Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2015-10-28 00:00:00.410 301 11878.26 173.77 52561.47 88888.00 2015-10-28 00:00:00.910 301 11878.28 173.79 52561.46 88888.00 2015-10-28 00:00:01.410 301 11878.28 173.79 52561.49 88888.00 2015-10-28 00:00:01.910 301 11878.27 173.79 52561.51 88888.00 2015-10-28 00:00:02.410 301 11878.26 173.78 52561.51 88888.00 2015-10-28 00:00:02.910 301 11878.25 173.77 52561.51 88888.00 2015-10-28 00:00:03.410 301 11878.24 173.79 52561.51 88888.00 2015-10-28 00:00:03.910 301 11878.31 173.76 52561.50 88888.00 2015-10-28 00:00:04.410 301 11878.36 173.71 52561.53 88888.00 2015-10-28 00:00:04.910 301 11878.31 173.71 52561.51 88888.00 2015-10-28 00:00:05.410 301 11878.28 173.77 52561.53 88888.00 2015-10-28 00:00:05.910 301 11878.31 173.76 52561.51 88888.00 2015-10-28 00:00:06.410 301 11878.33 173.72 52561.53 88888.00 2015-10-28 00:00:06.910 301 11878.31 173.76 52561.57 88888.00 2015-10-28 00:00:07.410 301 11878.26 173.74 52561.58 88888.00 2015-10-28 00:00:07.910 301 11878.25 173.74 52561.58 88888.00 2015-10-28 00:00:08.410 301 11878.27 173.74 52561.58 88888.00 2015-10-28 00:00:08.910 301 11878.27 173.76 52561.55 88888.00 2015-10-28 00:00:09.410 301 11878.28 173.74 52561.55 88888.00 2015-10-28 00:00:09.910 301 11878.33 173.74 52561.56 88888.00 2015-10-28 00:00:10.410 301 11878.35 173.70 52561.57 88888.00 2015-10-28 00:00:10.910 301 11878.28 173.68 52561.51 88888.00 2015-10-28 00:00:11.410 301 11878.24 173.70 52561.48 88888.00 2015-10-28 00:00:11.910 301 11878.25 173.72 52561.49 88888.00 2015-10-28 00:00:12.410 301 11878.26 173.70 52561.50 88888.00 2015-10-28 00:00:12.910 301 11878.25 173.70 52561.51 88888.00 2015-10-28 00:00:13.410 301 11878.22 173.76 52561.51 88888.00 2015-10-28 00:00:13.910 301 11878.24 173.77 52561.52 88888.00 2015-10-28 00:00:14.410 301 11878.25 173.79 52561.53 88888.00 2015-10-28 00:00:14.910 301 11878.27 173.80 52561.53 88888.00 2015-10-28 00:00:15.410 301 11878.28 173.78 52561.52 88888.00 2015-10-28 00:00:15.910 301 11878.26 173.75 52561.52 88888.00 2015-10-28 00:00:16.410 301 11878.23 173.70 52561.48 88888.00 2015-10-28 00:00:16.910 301 11878.17 173.70 52561.43 88888.00 2015-10-28 00:00:17.410 301 11878.18 173.70 52561.44 88888.00 2015-10-28 00:00:17.910 301 11878.21 173.72 52561.47 88888.00 2015-10-28 00:00:18.410 301 11878.23 173.76 52561.43 88888.00 2015-10-28 00:00:18.910 301 11878.22 173.71 52561.46 88888.00 2015-10-28 00:00:19.410 301 11878.22 173.74 52561.46 88888.00 2015-10-28 00:00:19.910 301 11878.22 173.72 52561.46 88888.00 2015-10-28 00:00:20.410 301 11878.21 173.77 52561.48 88888.00 2015-10-28 00:00:20.910 301 11878.22 173.70 52561.47 88888.00 2015-10-28 00:00:21.410 301 11878.22 173.67 52561.48 88888.00 2015-10-28 00:00:21.910 301 11878.16 173.67 52561.47 88888.00 2015-10-28 00:00:22.410 301 11878.15 173.69 52561.47 88888.00 2015-10-28 00:00:22.910 301 11878.16 173.70 52561.50 88888.00 2015-10-28 00:00:23.410 301 11878.13 173.69 52561.51 88888.00 2015-10-28 00:00:23.910 301 11878.12 173.70 52561.51 88888.00 2015-10-28 00:00:24.410 301 11878.10 173.72 52561.48 88888.00 2015-10-28 00:00:24.910 301 11878.16 173.70 52561.49 88888.00 2015-10-28 00:00:25.410 301 11878.17 173.70 52561.49 88888.00 2015-10-28 00:00:25.910 301 11878.17 173.68 52561.50 88888.00 2015-10-28 00:00:26.410 301 11878.14 173.68 52561.50 88888.00 2015-10-28 00:00:26.910 301 11878.12 173.63 52561.49 88888.00 2015-10-28 00:00:27.410 301 11878.14 173.65 52561.47 88888.00 2015-10-28 00:00:27.910 301 11878.12 173.62 52561.49 88888.00 2015-10-28 00:00:28.410 301 11878.15 173.60 52561.49 88888.00 2015-10-28 00:00:28.910 301 11878.14 173.61 52561.50 88888.00 2015-10-28 00:00:29.410 301 11878.10 173.66 52561.50 88888.00 2015-10-28 00:00:29.910 301 11878.10 173.65 52561.47 88888.00 2015-10-28 00:00:30.410 301 11878.15 173.62 52561.47 88888.00 2015-10-28 00:00:30.910 301 11878.14 173.62 52561.47 88888.00 2015-10-28 00:00:31.410 301 11878.08 173.62 52561.47 88888.00 2015-10-28 00:00:31.910 301 11878.08 173.62 52561.50 88888.00 2015-10-28 00:00:32.410 301 11878.09 173.63 52561.51 88888.00 2015-10-28 00:00:32.910 301 11878.09 173.63 52561.52 88888.00 2015-10-28 00:00:33.410 301 11878.07 173.63 52561.50 88888.00 2015-10-28 00:00:33.910 301 11878.07 173.62 52561.48 88888.00 2015-10-28 00:00:34.410 301 11878.06 173.66 52561.50 88888.00 2015-10-28 00:00:34.910 301 11878.09 173.67 52561.52 88888.00 2015-10-28 00:00:35.410 301 11878.06 173.70 52561.56 88888.00 2015-10-28 00:00:35.910 301 11878.09 173.69 52561.55 88888.00 2015-10-28 00:00:36.410 301 11878.09 173.67 52561.53 88888.00 2015-10-28 00:00:36.910 301 11878.06 173.67 52561.51 88888.00 2015-10-28 00:00:37.410 301 11878.10 173.67 52561.48 88888.00 2015-10-28 00:00:37.910 301 11878.12 173.63 52561.48 88888.00 2015-10-28 00:00:38.410 301 11878.10 173.63 52561.50 88888.00 2015-10-28 00:00:38.910 301 11878.09 173.63 52561.51 88888.00 2015-10-28 00:00:39.410 301 11878.08 173.63 52561.49 88888.00 2015-10-28 00:00:39.910 301 11878.07 173.65 52561.50 88888.00 2015-10-28 00:00:40.410 301 11878.05 173.68 52561.52 88888.00 2015-10-28 00:00:40.910 301 11878.05 173.68 52561.49 88888.00 2015-10-28 00:00:41.410 301 11878.06 173.68 52561.48 88888.00 2015-10-28 00:00:41.910 301 11878.05 173.69 52561.49 88888.00 2015-10-28 00:00:42.410 301 11878.07 173.69 52561.50 88888.00 2015-10-28 00:00:42.910 301 11878.08 173.70 52561.49 88888.00 2015-10-28 00:00:43.410 301 11878.10 173.68 52561.55 88888.00 2015-10-28 00:00:43.910 301 11878.12 173.69 52561.56 88888.00 2015-10-28 00:00:44.410 301 11878.08 173.68 52561.52 88888.00 2015-10-28 00:00:44.910 301 11878.10 173.66 52561.51 88888.00 2015-10-28 00:00:45.410 301 11878.09 173.67 52561.47 88888.00 2015-10-28 00:00:45.910 301 11878.07 173.67 52561.46 88888.00 2015-10-28 00:00:46.410 301 11878.09 173.68 52561.50 88888.00 2015-10-28 00:00:46.910 301 11878.08 173.68 52561.49 88888.00 2015-10-28 00:00:47.410 301 11878.06 173.66 52561.49 88888.00 2015-10-28 00:00:47.910 301 11878.04 173.59 52561.44 88888.00 2015-10-28 00:00:48.410 301 11877.99 173.62 52561.47 88888.00 2015-10-28 00:00:48.910 301 11878.00 173.68 52561.47 88888.00 2015-10-28 00:00:49.410 301 11878.04 173.68 52561.47 88888.00 2015-10-28 00:00:49.910 301 11878.07 173.66 52561.43 88888.00 2015-10-28 00:00:50.410 301 11878.09 173.67 52561.44 88888.00 2015-10-28 00:00:50.910 301 11878.12 173.68 52561.44 88888.00 2015-10-28 00:00:51.410 301 11878.15 173.70 52561.41 88888.00 2015-10-28 00:00:51.910 301 11878.13 173.67 52561.38 88888.00 2015-10-28 00:00:52.410 301 11878.10 173.65 52561.39 88888.00 2015-10-28 00:00:52.910 301 11878.06 173.59 52561.43 88888.00 2015-10-28 00:00:53.410 301 11878.06 173.60 52561.48 88888.00 2015-10-28 00:00:53.910 301 11878.09 173.66 52561.50 88888.00 2015-10-28 00:00:54.410 301 11878.06 173.61 52561.48 88888.00 2015-10-28 00:00:54.910 301 11878.06 173.57 52561.44 88888.00 2015-10-28 00:00:55.410 301 11878.05 173.59 52561.44 88888.00 2015-10-28 00:00:55.910 301 11878.07 173.61 52561.46 88888.00 2015-10-28 00:00:56.410 301 11878.09 173.61 52561.46 88888.00 2015-10-28 00:00:56.910 301 11878.09 173.61 52561.47 88888.00 2015-10-28 00:00:57.410 301 11878.10 173.62 52561.46 88888.00 2015-10-28 00:00:57.910 301 11878.09 173.56 52561.46 88888.00 2015-10-28 00:00:58.410 301 11878.08 173.53 52561.47 88888.00 2015-10-28 00:00:58.910 301 11878.07 173.56 52561.46 88888.00 2015-10-28 00:00:59.410 301 11878.05 173.61 52561.47 88888.00 2015-10-28 00:00:59.910 301 11878.00 173.61 52561.43 88888.00 2015-10-28 00:01:00.410 301 11878.02 173.58 52561.43 88888.00 2015-10-28 00:01:00.910 301 11878.06 173.57 52561.41 88888.00 2015-10-28 00:01:01.410 301 11878.05 173.57 52561.43 88888.00 2015-10-28 00:01:01.910 301 11878.08 173.59 52561.46 88888.00 2015-10-28 00:01:02.410 301 11878.07 173.61 52561.47 88888.00 2015-10-28 00:01:02.910 301 11878.02 173.63 52561.42 88888.00 2015-10-28 00:01:03.410 301 11878.04 173.62 52561.40 88888.00 2015-10-28 00:01:03.910 301 11878.06 173.61 52561.40 88888.00 2015-10-28 00:01:04.410 301 11878.01 173.61 52561.40 88888.00 2015-10-28 00:01:04.910 301 11878.00 173.61 52561.41 88888.00 2015-10-28 00:01:05.410 301 11878.04 173.61 52561.42 88888.00 2015-10-28 00:01:05.910 301 11878.05 173.63 52561.46 88888.00 2015-10-28 00:01:06.410 301 11878.01 173.63 52561.43 88888.00 2015-10-28 00:01:06.910 301 11878.01 173.61 52561.43 88888.00 2015-10-28 00:01:07.410 301 11878.00 173.58 52561.40 88888.00 2015-10-28 00:01:07.910 301 11877.96 173.60 52561.37 88888.00 2015-10-28 00:01:08.410 301 11878.01 173.62 52561.39 88888.00 2015-10-28 00:01:08.910 301 11878.08 173.63 52561.40 88888.00 2015-10-28 00:01:09.410 301 11878.05 173.59 52561.39 88888.00 2015-10-28 00:01:09.910 301 11878.05 173.61 52561.40 88888.00 2015-10-28 00:01:10.410 301 11878.01 173.60 52561.41 88888.00 2015-10-28 00:01:10.910 301 11878.02 173.61 52561.42 88888.00 2015-10-28 00:01:11.410 301 11878.02 173.61 52561.40 88888.00 2015-10-28 00:01:11.910 301 11878.01 173.66 52561.43 88888.00 2015-10-28 00:01:12.410 301 11878.00 173.68 52561.43 88888.00 2015-10-28 00:01:12.910 301 11877.95 173.63 52561.44 88888.00 2015-10-28 00:01:13.410 301 11877.96 173.61 52561.44 88888.00 2015-10-28 00:01:13.910 301 11878.04 173.62 52561.44 88888.00 2015-10-28 00:01:14.410 301 11878.04 173.62 52561.44 88888.00 2015-10-28 00:01:14.910 301 11878.04 173.62 52561.49 88888.00 2015-10-28 00:01:15.410 301 11878.00 173.66 52561.47 88888.00 2015-10-28 00:01:15.910 301 11878.04 173.65 52561.46 88888.00 2015-10-28 00:01:16.410 301 11878.05 173.65 52561.41 88888.00 2015-10-28 00:01:16.910 301 11878.05 173.62 52561.43 88888.00 2015-10-28 00:01:17.410 301 11878.08 173.63 52561.51 88888.00 2015-10-28 00:01:17.910 301 11878.09 173.61 52561.55 88888.00 2015-10-28 00:01:18.410 301 11878.06 173.62 52561.53 88888.00 2015-10-28 00:01:18.910 301 11878.06 173.61 52561.53 88888.00 2015-10-28 00:01:19.410 301 11878.06 173.61 52561.53 88888.00 2015-10-28 00:01:19.910 301 11878.01 173.58 52561.51 88888.00 2015-10-28 00:01:20.410 301 11878.01 173.56 52561.43 88888.00 2015-10-28 00:01:20.910 301 11878.00 173.63 52561.43 88888.00 2015-10-28 00:01:21.410 301 11878.01 173.69 52561.44 88888.00 2015-10-28 00:01:21.910 301 11878.04 173.65 52561.41 88888.00 2015-10-28 00:01:22.410 301 11878.07 173.63 52561.44 88888.00 2015-10-28 00:01:22.910 301 11878.07 173.61 52561.46 88888.00 2015-10-28 00:01:23.410 301 11878.05 173.65 52561.44 88888.00 2015-10-28 00:01:23.910 301 11878.07 173.65 52561.48 88888.00 2015-10-28 00:01:24.410 301 11878.09 173.62 52561.48 88888.00 2015-10-28 00:01:24.910 301 11878.06 173.63 52561.48 88888.00 2015-10-28 00:01:25.410 301 11878.04 173.62 52561.47 88888.00 2015-10-28 00:01:25.910 301 11878.04 173.65 52561.46 88888.00 2015-10-28 00:01:26.410 301 11878.04 173.67 52561.44 88888.00 2015-10-28 00:01:26.910 301 11878.04 173.68 52561.43 88888.00 2015-10-28 00:01:27.410 301 11878.02 173.67 52561.44 88888.00 2015-10-28 00:01:27.910 301 11878.02 173.65 52561.49 88888.00 2015-10-28 00:01:28.410 301 11878.00 173.63 52561.49 88888.00 2015-10-28 00:01:28.910 301 11877.97 173.61 52561.44 88888.00 2015-10-28 00:01:29.410 301 11877.99 173.61 52561.44 88888.00 2015-10-28 00:01:29.910 301 11878.00 173.61 52561.42 88888.00 2015-10-28 00:01:30.410 301 11877.98 173.58 52561.43 88888.00 2015-10-28 00:01:30.910 301 11877.95 173.56 52561.44 88888.00 2015-10-28 00:01:31.410 301 11878.00 173.53 52561.47 88888.00 2015-10-28 00:01:31.910 301 11878.01 173.56 52561.47 88888.00 2015-10-28 00:01:32.410 301 11878.01 173.56 52561.46 88888.00 2015-10-28 00:01:32.910 301 11878.05 173.56 52561.47 88888.00 2015-10-28 00:01:33.410 301 11878.04 173.59 52561.48 88888.00 2015-10-28 00:01:33.910 301 11878.04 173.60 52561.47 88888.00 2015-10-28 00:01:34.410 301 11878.04 173.61 52561.44 88888.00 2015-10-28 00:01:34.910 301 11878.04 173.62 52561.43 88888.00 2015-10-28 00:01:35.410 301 11878.06 173.60 52561.41 88888.00 2015-10-28 00:01:35.910 301 11878.08 173.56 52561.40 88888.00 2015-10-28 00:01:36.410 301 11878.09 173.60 52561.43 88888.00 2015-10-28 00:01:36.910 301 11878.10 173.61 52561.46 88888.00 2015-10-28 00:01:37.410 301 11878.09 173.62 52561.44 88888.00 2015-10-28 00:01:37.910 301 11878.07 173.62 52561.44 88888.00 2015-10-28 00:01:38.410 301 11878.06 173.61 52561.46 88888.00 2015-10-28 00:01:38.910 301 11878.07 173.60 52561.42 88888.00 2015-10-28 00:01:39.410 301 11878.07 173.60 52561.42 88888.00 2015-10-28 00:01:39.910 301 11878.06 173.61 52561.41 88888.00 2015-10-28 00:01:40.410 301 11878.06 173.63 52561.43 88888.00 2015-10-28 00:01:40.910 301 11878.02 173.63 52561.44 88888.00 2015-10-28 00:01:41.410 301 11878.02 173.66 52561.46 88888.00 2015-10-28 00:01:41.910 301 11878.00 173.63 52561.43 88888.00 2015-10-28 00:01:42.410 301 11878.00 173.61 52561.42 88888.00 2015-10-28 00:01:42.910 301 11878.02 173.61 52561.47 88888.00 2015-10-28 00:01:43.410 301 11878.06 173.63 52561.48 88888.00 2015-10-28 00:01:43.910 301 11878.09 173.67 52561.47 88888.00 2015-10-28 00:01:44.410 301 11878.12 173.66 52561.46 88888.00 2015-10-28 00:01:44.910 301 11878.13 173.67 52561.43 88888.00 2015-10-28 00:01:45.410 301 11878.10 173.69 52561.44 88888.00 2015-10-28 00:01:45.910 301 11878.08 173.70 52561.44 88888.00 2015-10-28 00:01:46.410 301 11878.14 173.68 52561.43 88888.00 2015-10-28 00:01:46.910 301 11878.15 173.66 52561.47 88888.00 2015-10-28 00:01:47.410 301 11878.16 173.68 52561.47 88888.00 2015-10-28 00:01:47.910 301 11878.15 173.70 52561.44 88888.00 2015-10-28 00:01:48.410 301 11878.13 173.70 52561.43 88888.00 2015-10-28 00:01:48.910 301 11878.10 173.69 52561.49 88888.00 2015-10-28 00:01:49.410 301 11878.10 173.65 52561.47 88888.00 2015-10-28 00:01:49.910 301 11878.13 173.66 52561.43 88888.00 2015-10-28 00:01:50.410 301 11878.12 173.65 52561.47 88888.00 2015-10-28 00:01:50.910 301 11878.08 173.66 52561.48 88888.00 2015-10-28 00:01:51.410 301 11878.07 173.67 52561.46 88888.00 2015-10-28 00:01:51.910 301 11878.06 173.65 52561.47 88888.00 2015-10-28 00:01:52.410 301 11878.07 173.65 52561.47 88888.00 2015-10-28 00:01:52.910 301 11878.08 173.67 52561.48 88888.00 2015-10-28 00:01:53.410 301 11878.07 173.66 52561.47 88888.00 2015-10-28 00:01:53.910 301 11878.04 173.67 52561.47 88888.00 2015-10-28 00:01:54.410 301 11878.04 173.66 52561.44 88888.00 2015-10-28 00:01:54.910 301 11878.01 173.67 52561.43 88888.00 2015-10-28 00:01:55.410 301 11878.06 173.70 52561.46 88888.00 2015-10-28 00:01:55.910 301 11878.04 173.68 52561.46 88888.00 2015-10-28 00:01:56.410 301 11878.01 173.69 52561.44 88888.00 2015-10-28 00:01:56.910 301 11878.01 173.67 52561.41 88888.00 2015-10-28 00:01:57.410 301 11878.00 173.67 52561.40 88888.00 2015-10-28 00:01:57.910 301 11878.01 173.66 52561.39 88888.00 2015-10-28 00:01:58.410 301 11878.05 173.67 52561.39 88888.00 2015-10-28 00:01:58.910 301 11878.08 173.72 52561.41 88888.00 2015-10-28 00:01:59.410 301 11878.08 173.74 52561.39 88888.00 2015-10-28 00:01:59.910 301 11878.06 173.71 52561.39 88888.00 2015-10-28 00:02:00.410 301 11878.09 173.74 52561.39 88888.00 2015-10-28 00:02:00.910 301 11878.08 173.71 52561.40 88888.00 2015-10-28 00:02:01.410 301 11878.12 173.78 52561.42 88888.00 2015-10-28 00:02:01.910 301 11878.10 173.79 52561.41 88888.00 2015-10-28 00:02:02.410 301 11878.10 173.79 52561.39 88888.00 2015-10-28 00:02:02.910 301 11878.08 173.79 52561.42 88888.00 2015-10-28 00:02:03.410 301 11878.09 173.72 52561.40 88888.00 2015-10-28 00:02:03.910 301 11878.12 173.68 52561.40 88888.00 2015-10-28 00:02:04.410 301 11878.13 173.71 52561.37 88888.00 2015-10-28 00:02:04.910 301 11878.12 173.74 52561.37 88888.00 2015-10-28 00:02:05.411 301 11878.12 173.78 52561.38 88888.00 2015-10-28 00:02:05.911 301 11878.12 173.76 52561.39 88888.00 2015-10-28 00:02:06.411 301 11878.12 173.74 52561.39 88888.00 2015-10-28 00:02:06.911 301 11878.09 173.76 52561.41 88888.00 2015-10-28 00:02:07.411 301 11878.12 173.72 52561.40 88888.00 2015-10-28 00:02:07.911 301 11878.12 173.72 52561.38 88888.00 2015-10-28 00:02:08.411 301 11878.07 173.72 52561.40 88888.00 2015-10-28 00:02:08.911 301 11878.07 173.77 52561.38 88888.00 2015-10-28 00:02:09.411 301 11878.08 173.79 52561.37 88888.00 2015-10-28 00:02:09.911 301 11878.10 173.79 52561.38 88888.00 2015-10-28 00:02:10.411 301 11878.10 173.79 52561.38 88888.00 2015-10-28 00:02:10.911 301 11878.13 173.80 52561.37 88888.00 2015-10-28 00:02:11.411 301 11878.10 173.85 52561.30 88888.00 2015-10-28 00:02:11.911 301 11878.09 173.82 52561.29 88888.00 2015-10-28 00:02:12.411 301 11878.09 173.85 52561.28 88888.00 2015-10-28 00:02:12.911 301 11878.09 173.88 52561.30 88888.00 2015-10-28 00:02:13.411 301 11878.07 173.86 52561.33 88888.00 2015-10-28 00:02:13.911 301 11878.08 173.90 52561.34 88888.00 2015-10-28 00:02:14.411 301 11878.12 173.92 52561.33 88888.00 2015-10-28 00:02:14.911 301 11878.09 173.89 52561.30 88888.00 2015-10-28 00:02:15.411 301 11878.08 173.88 52561.29 88888.00 2015-10-28 00:02:15.911 301 11878.08 173.88 52561.30 88888.00 2015-10-28 00:02:16.411 301 11878.04 173.89 52561.31 88888.00 2015-10-28 00:02:16.911 301 11878.05 173.88 52561.31 88888.00 2015-10-28 00:02:17.411 301 11878.08 173.86 52561.32 88888.00 2015-10-28 00:02:17.911 301 11878.07 173.86 52561.32 88888.00 2015-10-28 00:02:18.411 301 11878.06 173.90 52561.29 88888.00 2015-10-28 00:02:18.911 301 11878.05 173.94 52561.28 88888.00 2015-10-28 00:02:19.411 301 11878.02 173.91 52561.28 88888.00 2015-10-28 00:02:19.911 301 11878.00 173.90 52561.26 88888.00 2015-10-28 00:02:20.411 301 11878.01 173.95 52561.26 88888.00 2015-10-28 00:02:20.911 301 11878.05 173.98 52561.31 88888.00 2015-10-28 00:02:21.411 301 11878.07 174.00 52561.31 88888.00 2015-10-28 00:02:21.911 301 11878.08 173.97 52561.32 88888.00 2015-10-28 00:02:22.411 301 11878.04 173.97 52561.32 88888.00 2015-10-28 00:02:22.911 301 11878.01 173.91 52561.31 88888.00 2015-10-28 00:02:23.411 301 11878.00 173.89 52561.31 88888.00 2015-10-28 00:02:23.911 301 11877.99 173.90 52561.32 88888.00 2015-10-28 00:02:24.411 301 11878.00 173.90 52561.32 88888.00 2015-10-28 00:02:24.911 301 11878.01 173.92 52561.30 88888.00 2015-10-28 00:02:25.411 301 11878.00 173.90 52561.32 88888.00 2015-10-28 00:02:25.911 301 11878.00 173.90 52561.34 88888.00 2015-10-28 00:02:26.411 301 11878.05 173.90 52561.33 88888.00 2015-10-28 00:02:26.911 301 11878.08 173.95 52561.38 88888.00 2015-10-28 00:02:27.411 301 11878.06 173.95 52561.38 88888.00 2015-10-28 00:02:27.911 301 11878.04 173.94 52561.38 88888.00 2015-10-28 00:02:28.411 301 11878.06 173.94 52561.33 88888.00 2015-10-28 00:02:28.911 301 11878.06 173.96 52561.34 88888.00 2015-10-28 00:02:29.411 301 11878.02 173.98 52561.33 88888.00 2015-10-28 00:02:29.911 301 11878.04 173.97 52561.33 88888.00 2015-10-28 00:02:30.411 301 11878.08 173.95 52561.34 88888.00 2015-10-28 00:02:30.911 301 11878.08 173.96 52561.39 88888.00 2015-10-28 00:02:31.411 301 11878.09 173.94 52561.40 88888.00 2015-10-28 00:02:31.911 301 11878.07 173.89 52561.41 88888.00 2015-10-28 00:02:32.411 301 11878.08 173.92 52561.42 88888.00 2015-10-28 00:02:32.911 301 11878.13 173.91 52561.41 88888.00 2015-10-28 00:02:33.411 301 11878.14 173.91 52561.41 88888.00 2015-10-28 00:02:33.911 301 11878.10 173.94 52561.42 88888.00 2015-10-28 00:02:34.411 301 11878.13 173.96 52561.40 88888.00 2015-10-28 00:02:34.911 301 11878.12 173.96 52561.41 88888.00 2015-10-28 00:02:35.411 301 11878.15 173.95 52561.42 88888.00 2015-10-28 00:02:35.911 301 11878.12 173.94 52561.39 88888.00 2015-10-28 00:02:36.411 301 11878.09 173.92 52561.40 88888.00 2015-10-28 00:02:36.911 301 11878.13 173.95 52561.40 88888.00 2015-10-28 00:02:37.411 301 11878.12 173.97 52561.42 88888.00 2015-10-28 00:02:37.911 301 11878.13 173.97 52561.42 88888.00 2015-10-28 00:02:38.411 301 11878.12 173.98 52561.37 88888.00 2015-10-28 00:02:38.911 301 11878.15 173.95 52561.33 88888.00 2015-10-28 00:02:39.411 301 11878.15 173.90 52561.33 88888.00 2015-10-28 00:02:39.911 301 11878.14 173.91 52561.33 88888.00 2015-10-28 00:02:40.411 301 11878.13 173.95 52561.34 88888.00 2015-10-28 00:02:40.911 301 11878.14 173.99 52561.35 88888.00 2015-10-28 00:02:41.411 301 11878.13 174.04 52561.37 88888.00 2015-10-28 00:02:41.911 301 11878.12 174.03 52561.34 88888.00 2015-10-28 00:02:42.411 301 11878.10 173.97 52561.31 88888.00 2015-10-28 00:02:42.911 301 11878.13 173.97 52561.33 88888.00 2015-10-28 00:02:43.411 301 11878.13 173.95 52561.32 88888.00 2015-10-28 00:02:43.911 301 11878.10 173.94 52561.33 88888.00 2015-10-28 00:02:44.411 301 11878.08 173.97 52561.34 88888.00 2015-10-28 00:02:44.911 301 11878.12 173.99 52561.34 88888.00 2015-10-28 00:02:45.411 301 11878.12 173.99 52561.34 88888.00 2015-10-28 00:02:45.911 301 11878.12 173.98 52561.35 88888.00 2015-10-28 00:02:46.411 301 11878.14 173.98 52561.33 88888.00 2015-10-28 00:02:46.911 301 11878.08 173.96 52561.33 88888.00 2015-10-28 00:02:47.411 301 11878.14 173.95 52561.33 88888.00 2015-10-28 00:02:47.911 301 11878.17 173.94 52561.35 88888.00 2015-10-28 00:02:48.411 301 11878.22 173.94 52561.38 88888.00 2015-10-28 00:02:48.911 301 11878.22 173.95 52561.35 88888.00 2015-10-28 00:02:49.411 301 11878.22 173.95 52561.37 88888.00 2015-10-28 00:02:49.911 301 11878.21 173.94 52561.33 88888.00 2015-10-28 00:02:50.411 301 11878.19 173.96 52561.29 88888.00 2015-10-28 00:02:50.911 301 11878.18 173.99 52561.29 88888.00 2015-10-28 00:02:51.411 301 11878.17 174.00 52561.29 88888.00 2015-10-28 00:02:51.911 301 11878.15 174.01 52561.32 88888.00 2015-10-28 00:02:52.411 301 11878.16 173.99 52561.33 88888.00 2015-10-28 00:02:52.911 301 11878.13 173.99 52561.34 88888.00 2015-10-28 00:02:53.411 301 11878.15 173.99 52561.37 88888.00 2015-10-28 00:02:53.911 301 11878.18 173.99 52561.34 88888.00 2015-10-28 00:02:54.411 301 11878.16 173.98 52561.34 88888.00 2015-10-28 00:02:54.911 301 11878.16 174.00 52561.35 88888.00 2015-10-28 00:02:55.411 301 11878.16 174.04 52561.30 88888.00 2015-10-28 00:02:55.911 301 11878.15 174.01 52561.30 88888.00 2015-10-28 00:02:56.411 301 11878.15 173.98 52561.34 88888.00 2015-10-28 00:02:56.911 301 11878.18 173.97 52561.38 88888.00 2015-10-28 00:02:57.411 301 11878.18 173.96 52561.37 88888.00 2015-10-28 00:02:57.911 301 11878.16 173.97 52561.35 88888.00 2015-10-28 00:02:58.411 301 11878.17 173.97 52561.37 88888.00 2015-10-28 00:02:58.911 301 11878.18 173.97 52561.37 88888.00 2015-10-28 00:02:59.411 301 11878.21 173.96 52561.33 88888.00 2015-10-28 00:02:59.911 301 11878.19 173.97 52561.33 88888.00 2015-10-28 00:03:00.411 301 11878.18 173.98 52561.33 88888.00 2015-10-28 00:03:00.911 301 11878.22 173.98 52561.34 88888.00 2015-10-28 00:03:01.411 301 11878.22 174.00 52561.37 88888.00 2015-10-28 00:03:01.911 301 11878.21 173.99 52561.40 88888.00 2015-10-28 00:03:02.411 301 11878.19 173.98 52561.38 88888.00 2015-10-28 00:03:02.911 301 11878.22 173.97 52561.35 88888.00 2015-10-28 00:03:03.411 301 11878.24 173.95 52561.33 88888.00 2015-10-28 00:03:03.911 301 11878.26 173.96 52561.33 88888.00 2015-10-28 00:03:04.411 301 11878.24 173.99 52561.33 88888.00 2015-10-28 00:03:04.911 301 11878.21 174.00 52561.37 88888.00 2015-10-28 00:03:05.411 301 11878.24 174.03 52561.38 88888.00 2015-10-28 00:03:05.911 301 11878.26 174.01 52561.38 88888.00 2015-10-28 00:03:06.411 301 11878.28 174.01 52561.38 88888.00 2015-10-28 00:03:06.911 301 11878.24 174.04 52561.34 88888.00 2015-10-28 00:03:07.411 301 11878.23 174.00 52561.33 88888.00 2015-10-28 00:03:07.911 301 11878.16 174.03 52561.32 88888.00 2015-10-28 00:03:08.411 301 11878.16 174.05 52561.37 88888.00 2015-10-28 00:03:08.911 301 11878.17 174.03 52561.37 88888.00 2015-10-28 00:03:09.411 301 11878.17 174.00 52561.35 88888.00 2015-10-28 00:03:09.911 301 11878.17 173.97 52561.33 88888.00 2015-10-28 00:03:10.411 301 11878.19 173.96 52561.34 88888.00 2015-10-28 00:03:10.911 301 11878.21 173.98 52561.34 88888.00 2015-10-28 00:03:11.411 301 11878.17 174.03 52561.31 88888.00 2015-10-28 00:03:11.911 301 11878.19 174.05 52561.32 88888.00 2015-10-28 00:03:12.411 301 11878.22 174.04 52561.37 88888.00 2015-10-28 00:03:12.911 301 11878.22 174.01 52561.38 88888.00 2015-10-28 00:03:13.411 301 11878.19 173.97 52561.34 88888.00 2015-10-28 00:03:13.911 301 11878.19 173.96 52561.34 88888.00 2015-10-28 00:03:14.411 301 11878.21 173.97 52561.38 88888.00 2015-10-28 00:03:14.911 301 11878.17 173.96 52561.39 88888.00 2015-10-28 00:03:15.411 301 11878.16 173.95 52561.41 88888.00 2015-10-28 00:03:15.911 301 11878.17 173.94 52561.37 88888.00 2015-10-28 00:03:16.411 301 11878.18 173.97 52561.33 88888.00 2015-10-28 00:03:16.911 301 11878.19 173.96 52561.35 88888.00 2015-10-28 00:03:17.411 301 11878.19 173.96 52561.41 88888.00 2015-10-28 00:03:17.911 301 11878.21 173.99 52561.39 88888.00 2015-10-28 00:03:18.411 301 11878.19 174.00 52561.35 88888.00 2015-10-28 00:03:18.911 301 11878.22 173.99 52561.40 88888.00 2015-10-28 00:03:19.411 301 11878.22 174.00 52561.39 88888.00 2015-10-28 00:03:19.911 301 11878.19 173.99 52561.40 88888.00 2015-10-28 00:03:20.411 301 11878.17 173.99 52561.43 88888.00 2015-10-28 00:03:20.911 301 11878.22 174.00 52561.39 88888.00 2015-10-28 00:03:21.411 301 11878.22 174.00 52561.41 88888.00 2015-10-28 00:03:21.911 301 11878.21 174.03 52561.38 88888.00 2015-10-28 00:03:22.411 301 11878.24 174.00 52561.35 88888.00 2015-10-28 00:03:22.911 301 11878.23 173.99 52561.33 88888.00 2015-10-28 00:03:23.411 301 11878.19 173.97 52561.39 88888.00 2015-10-28 00:03:23.911 301 11878.24 173.96 52561.41 88888.00 2015-10-28 00:03:24.411 301 11878.28 173.97 52561.46 88888.00 2015-10-28 00:03:24.911 301 11878.26 173.99 52561.47 88888.00 2015-10-28 00:03:25.411 301 11878.28 174.00 52561.42 88888.00 2015-10-28 00:03:25.911 301 11878.26 174.00 52561.40 88888.00 2015-10-28 00:03:26.411 301 11878.25 173.97 52561.43 88888.00 2015-10-28 00:03:26.911 301 11878.23 173.96 52561.42 88888.00 2015-10-28 00:03:27.411 301 11878.22 173.95 52561.39 88888.00 2015-10-28 00:03:27.911 301 11878.23 173.97 52561.39 88888.00 2015-10-28 00:03:28.411 301 11878.23 173.98 52561.39 88888.00 2015-10-28 00:03:28.911 301 11878.22 173.97 52561.41 88888.00 2015-10-28 00:03:29.411 301 11878.19 173.96 52561.41 88888.00 2015-10-28 00:03:29.911 301 11878.19 174.00 52561.42 88888.00 2015-10-28 00:03:30.411 301 11878.24 174.01 52561.43 88888.00 2015-10-28 00:03:30.911 301 11878.25 173.97 52561.42 88888.00 2015-10-28 00:03:31.411 301 11878.27 173.96 52561.41 88888.00 2015-10-28 00:03:31.911 301 11878.24 173.94 52561.44 88888.00 2015-10-28 00:03:32.411 301 11878.23 173.92 52561.43 88888.00 2015-10-28 00:03:32.911 301 11878.23 173.92 52561.43 88888.00 2015-10-28 00:03:33.411 301 11878.24 173.92 52561.43 88888.00 2015-10-28 00:03:33.911 301 11878.24 173.96 52561.44 88888.00 2015-10-28 00:03:34.411 301 11878.27 173.92 52561.46 88888.00 2015-10-28 00:03:34.911 301 11878.30 173.90 52561.47 88888.00 2015-10-28 00:03:35.411 301 11878.30 173.95 52561.46 88888.00 2015-10-28 00:03:35.911 301 11878.31 173.94 52561.42 88888.00 2015-10-28 00:03:36.411 301 11878.28 173.91 52561.40 88888.00 2015-10-28 00:03:36.911 301 11878.26 173.92 52561.41 88888.00 2015-10-28 00:03:37.411 301 11878.28 173.98 52561.39 88888.00 2015-10-28 00:03:37.911 301 11878.28 173.96 52561.38 88888.00 2015-10-28 00:03:38.411 301 11878.28 173.95 52561.39 88888.00 2015-10-28 00:03:38.911 301 11878.28 173.95 52561.39 88888.00 2015-10-28 00:03:39.411 301 11878.30 173.95 52561.40 88888.00 2015-10-28 00:03:39.911 301 11878.27 173.95 52561.40 88888.00 2015-10-28 00:03:40.411 301 11878.28 173.96 52561.39 88888.00 2015-10-28 00:03:40.911 301 11878.30 173.95 52561.38 88888.00 2015-10-28 00:03:41.411 301 11878.28 173.94 52561.35 88888.00 2015-10-28 00:03:41.911 301 11878.25 173.88 52561.33 88888.00 2015-10-28 00:03:42.411 301 11878.23 173.94 52561.37 88888.00 2015-10-28 00:03:42.911 301 11878.24 173.92 52561.38 88888.00 2015-10-28 00:03:43.411 301 11878.26 173.92 52561.35 88888.00 2015-10-28 00:03:43.911 301 11878.27 173.90 52561.37 88888.00 2015-10-28 00:03:44.411 301 11878.28 173.91 52561.37 88888.00 2015-10-28 00:03:44.911 301 11878.27 173.95 52561.38 88888.00 2015-10-28 00:03:45.411 301 11878.28 173.96 52561.39 88888.00 2015-10-28 00:03:45.911 301 11878.30 173.94 52561.41 88888.00 2015-10-28 00:03:46.411 301 11878.30 173.90 52561.43 88888.00 2015-10-28 00:03:46.911 301 11878.26 173.90 52561.40 88888.00 2015-10-28 00:03:47.411 301 11878.28 173.88 52561.39 88888.00 2015-10-28 00:03:47.911 301 11878.27 173.89 52561.40 88888.00 2015-10-28 00:03:48.411 301 11878.24 173.94 52561.39 88888.00 2015-10-28 00:03:48.911 301 11878.26 173.96 52561.40 88888.00 2015-10-28 00:03:49.411 301 11878.31 173.94 52561.40 88888.00 2015-10-28 00:03:49.911 301 11878.30 173.94 52561.38 88888.00 2015-10-28 00:03:50.411 301 11878.26 173.94 52561.35 88888.00 2015-10-28 00:03:50.911 301 11878.27 173.94 52561.38 88888.00 2015-10-28 00:03:51.411 301 11878.28 173.95 52561.35 88888.00 2015-10-28 00:03:51.911 301 11878.26 173.91 52561.33 88888.00 2015-10-28 00:03:52.411 301 11878.31 173.89 52561.33 88888.00 2015-10-28 00:03:52.911 301 11878.32 173.90 52561.32 88888.00 2015-10-28 00:03:53.411 301 11878.31 173.91 52561.31 88888.00 2015-10-28 00:03:53.911 301 11878.27 173.92 52561.32 88888.00 2015-10-28 00:03:54.411 301 11878.25 173.94 52561.34 88888.00 2015-10-28 00:03:54.911 301 11878.28 173.88 52561.34 88888.00 2015-10-28 00:03:55.411 301 11878.26 173.88 52561.32 88888.00 2015-10-28 00:03:55.911 301 11878.27 173.91 52561.33 88888.00 2015-10-28 00:03:56.411 301 11878.30 173.92 52561.33 88888.00 2015-10-28 00:03:56.911 301 11878.26 173.90 52561.34 88888.00 2015-10-28 00:03:57.411 301 11878.27 173.90 52561.30 88888.00 2015-10-28 00:03:57.911 301 11878.27 173.96 52561.31 88888.00 2015-10-28 00:03:58.411 301 11878.25 173.97 52561.32 88888.00 2015-10-28 00:03:58.911 301 11878.26 173.94 52561.34 88888.00 2015-10-28 00:03:59.411 301 11878.26 173.90 52561.33 88888.00 2015-10-28 00:03:59.911 301 11878.24 173.94 52561.32 88888.00 2015-10-28 00:04:00.411 301 11878.26 173.98 52561.26 88888.00 2015-10-28 00:04:00.911 301 11878.30 173.99 52561.28 88888.00 2015-10-28 00:04:01.411 301 11878.28 173.99 52561.28 88888.00 2015-10-28 00:04:01.911 301 11878.24 174.00 52561.25 88888.00 2015-10-28 00:04:02.411 301 11878.26 174.05 52561.25 88888.00 2015-10-28 00:04:02.911 301 11878.30 174.03 52561.29 88888.00 2015-10-28 00:04:03.411 301 11878.30 173.99 52561.29 88888.00 2015-10-28 00:04:03.911 301 11878.32 173.99 52561.29 88888.00 2015-10-28 00:04:04.411 301 11878.33 173.98 52561.30 88888.00 2015-10-28 00:04:04.911 301 11878.33 173.98 52561.30 88888.00 2015-10-28 00:04:05.411 301 11878.26 173.98 52561.32 88888.00 2015-10-28 00:04:05.911 301 11878.24 173.97 52561.31 88888.00 2015-10-28 00:04:06.411 301 11878.26 173.97 52561.34 88888.00 2015-10-28 00:04:06.911 301 11878.27 174.00 52561.33 88888.00 2015-10-28 00:04:07.411 301 11878.31 173.99 52561.31 88888.00 2015-10-28 00:04:07.911 301 11878.32 173.97 52561.32 88888.00 2015-10-28 00:04:08.411 301 11878.31 173.95 52561.33 88888.00 2015-10-28 00:04:08.911 301 11878.34 173.95 52561.34 88888.00 2015-10-28 00:04:09.411 301 11878.35 173.99 52561.35 88888.00 2015-10-28 00:04:09.911 301 11878.30 174.01 52561.33 88888.00 2015-10-28 00:04:10.411 301 11878.27 174.00 52561.32 88888.00 2015-10-28 00:04:10.911 301 11878.28 174.00 52561.31 88888.00 2015-10-28 00:04:11.411 301 11878.30 174.03 52561.32 88888.00 2015-10-28 00:04:11.911 301 11878.28 174.01 52561.33 88888.00 2015-10-28 00:04:12.411 301 11878.28 174.03 52561.39 88888.00 2015-10-28 00:04:12.911 301 11878.35 174.06 52561.41 88888.00 2015-10-28 00:04:13.411 301 11878.35 174.08 52561.42 88888.00 2015-10-28 00:04:13.911 301 11878.35 174.09 52561.38 88888.00 2015-10-28 00:04:14.411 301 11878.35 174.05 52561.38 88888.00 2015-10-28 00:04:14.911 301 11878.33 174.05 52561.40 88888.00 2015-10-28 00:04:15.411 301 11878.35 174.05 52561.40 88888.00 2015-10-28 00:04:15.911 301 11878.32 174.05 52561.42 88888.00 2015-10-28 00:04:16.411 301 11878.30 174.05 52561.42 88888.00 2015-10-28 00:04:16.911 301 11878.31 174.01 52561.41 88888.00 2015-10-28 00:04:17.411 301 11878.31 174.03 52561.39 88888.00 2015-10-28 00:04:17.911 301 11878.35 174.05 52561.35 88888.00 2015-10-28 00:04:18.411 301 11878.35 174.03 52561.34 88888.00 2015-10-28 00:04:18.911 301 11878.30 174.00 52561.40 88888.00 2015-10-28 00:04:19.411 301 11878.27 174.00 52561.40 88888.00 2015-10-28 00:04:19.911 301 11878.27 174.00 52561.37 88888.00 2015-10-28 00:04:20.411 301 11878.30 173.99 52561.35 88888.00 2015-10-28 00:04:20.911 301 11878.37 174.00 52561.37 88888.00 2015-10-28 00:04:21.411 301 11878.36 174.01 52561.40 88888.00 2015-10-28 00:04:21.911 301 11878.30 174.04 52561.40 88888.00 2015-10-28 00:04:22.411 301 11878.31 174.03 52561.34 88888.00 2015-10-28 00:04:22.911 301 11878.32 174.01 52561.32 88888.00 2015-10-28 00:04:23.411 301 11878.26 174.05 52561.34 88888.00 2015-10-28 00:04:23.911 301 11878.31 173.99 52561.39 88888.00 2015-10-28 00:04:24.411 301 11878.34 174.01 52561.40 88888.00 2015-10-28 00:04:24.911 301 11878.33 174.06 52561.38 88888.00 2015-10-28 00:04:25.411 301 11878.31 174.04 52561.32 88888.00 2015-10-28 00:04:25.911 301 11878.30 174.05 52561.33 88888.00 2015-10-28 00:04:26.411 301 11878.25 174.01 52561.33 88888.00 2015-10-28 00:04:26.911 301 11878.19 174.00 52561.33 88888.00 2015-10-28 00:04:27.411 301 11878.22 174.04 52561.31 88888.00 2015-10-28 00:04:27.911 301 11878.25 174.03 52561.34 88888.00 2015-10-28 00:04:28.411 301 11878.31 174.03 52561.32 88888.00 2015-10-28 00:04:28.911 301 11878.25 174.01 52561.32 88888.00 2015-10-28 00:04:29.411 301 11878.25 174.00 52561.32 88888.00 2015-10-28 00:04:29.911 301 11878.27 174.05 52561.37 88888.00 2015-10-28 00:04:30.411 301 11878.27 174.07 52561.38 88888.00 2015-10-28 00:04:30.911 301 11878.27 174.05 52561.35 88888.00 2015-10-28 00:04:31.411 301 11878.25 174.00 52561.38 88888.00 2015-10-28 00:04:31.911 301 11878.21 174.04 52561.40 88888.00 2015-10-28 00:04:32.411 301 11878.22 174.10 52561.39 88888.00 2015-10-28 00:04:32.911 301 11878.21 174.05 52561.39 88888.00 2015-10-28 00:04:33.411 301 11878.23 174.05 52561.35 88888.00 2015-10-28 00:04:33.911 301 11878.30 174.04 52561.38 88888.00 2015-10-28 00:04:34.411 301 11878.30 174.05 52561.35 88888.00 2015-10-28 00:04:34.911 301 11878.31 174.01 52561.34 88888.00 2015-10-28 00:04:35.411 301 11878.31 174.03 52561.33 88888.00 2015-10-28 00:04:35.911 301 11878.32 174.07 52561.32 88888.00 2015-10-28 00:04:36.411 301 11878.30 174.07 52561.33 88888.00 2015-10-28 00:04:36.911 301 11878.28 174.05 52561.33 88888.00 2015-10-28 00:04:37.411 301 11878.30 174.03 52561.34 88888.00 2015-10-28 00:04:37.911 301 11878.27 174.05 52561.33 88888.00 2015-10-28 00:04:38.411 301 11878.28 174.04 52561.32 88888.00 2015-10-28 00:04:38.911 301 11878.28 174.06 52561.32 88888.00 2015-10-28 00:04:39.411 301 11878.32 174.05 52561.31 88888.00 2015-10-28 00:04:39.911 301 11878.28 174.07 52561.29 88888.00 2015-10-28 00:04:40.411 301 11878.27 174.08 52561.32 88888.00 2015-10-28 00:04:40.911 301 11878.26 174.04 52561.32 88888.00 2015-10-28 00:04:41.411 301 11878.27 174.07 52561.30 88888.00 2015-10-28 00:04:41.911 301 11878.28 174.10 52561.30 88888.00 2015-10-28 00:04:42.411 301 11878.30 174.09 52561.32 88888.00 2015-10-28 00:04:42.911 301 11878.27 174.10 52561.32 88888.00 2015-10-28 00:04:43.411 301 11878.31 174.14 52561.30 88888.00 2015-10-28 00:04:43.911 301 11878.32 174.10 52561.32 88888.00 2015-10-28 00:04:44.411 301 11878.28 174.08 52561.31 88888.00 2015-10-28 00:04:44.911 301 11878.26 174.07 52561.30 88888.00 2015-10-28 00:04:45.412 301 11878.26 174.07 52561.28 88888.00 2015-10-28 00:04:45.912 301 11878.31 174.05 52561.28 88888.00 2015-10-28 00:04:46.412 301 11878.31 174.04 52561.23 88888.00 2015-10-28 00:04:46.912 301 11878.31 174.05 52561.26 88888.00 2015-10-28 00:04:47.412 301 11878.32 174.05 52561.33 88888.00 2015-10-28 00:04:47.912 301 11878.32 174.07 52561.33 88888.00 2015-10-28 00:04:48.412 301 11878.32 174.09 52561.33 88888.00 2015-10-28 00:04:48.912 301 11878.31 174.08 52561.37 88888.00 2015-10-28 00:04:49.412 301 11878.32 174.06 52561.34 88888.00 2015-10-28 00:04:49.912 301 11878.35 174.04 52561.31 88888.00 2015-10-28 00:04:50.412 301 11878.33 174.00 52561.32 88888.00 2015-10-28 00:04:50.912 301 11878.32 174.01 52561.29 88888.00 2015-10-28 00:04:51.412 301 11878.30 174.07 52561.31 88888.00 2015-10-28 00:04:51.912 301 11878.32 174.07 52561.33 88888.00 2015-10-28 00:04:52.412 301 11878.32 174.05 52561.34 88888.00 2015-10-28 00:04:52.912 301 11878.34 174.06 52561.33 88888.00 2015-10-28 00:04:53.412 301 11878.34 174.04 52561.31 88888.00 2015-10-28 00:04:53.912 301 11878.31 174.06 52561.31 88888.00 2015-10-28 00:04:54.412 301 11878.28 174.07 52561.31 88888.00 2015-10-28 00:04:54.912 301 11878.32 174.13 52561.34 88888.00 2015-10-28 00:04:55.412 301 11878.33 174.10 52561.33 88888.00 2015-10-28 00:04:55.912 301 11878.33 174.07 52561.29 88888.00 2015-10-28 00:04:56.412 301 11878.31 174.08 52561.33 88888.00 2015-10-28 00:04:56.912 301 11878.32 174.09 52561.33 88888.00 2015-10-28 00:04:57.412 301 11878.33 174.09 52561.37 88888.00 2015-10-28 00:04:57.912 301 11878.36 174.11 52561.40 88888.00 2015-10-28 00:04:58.412 301 11878.35 174.09 52561.38 88888.00 2015-10-28 00:04:58.912 301 11878.34 174.08 52561.37 88888.00 2015-10-28 00:04:59.412 301 11878.32 174.09 52561.34 88888.00 2015-10-28 00:04:59.912 301 11878.34 174.06 52561.35 88888.00 2015-10-28 00:05:00.412 301 11878.34 174.06 52561.37 88888.00 2015-10-28 00:05:00.912 301 11878.42 174.06 52561.37 88888.00 2015-10-28 00:05:01.412 301 11878.39 174.07 52561.35 88888.00 2015-10-28 00:05:01.912 301 11878.36 174.09 52561.33 88888.00 2015-10-28 00:05:02.412 301 11878.40 174.10 52561.31 88888.00 2015-10-28 00:05:02.912 301 11878.40 174.06 52561.30 88888.00 2015-10-28 00:05:03.412 301 11878.39 174.05 52561.32 88888.00 2015-10-28 00:05:03.912 301 11878.39 174.07 52561.33 88888.00 2015-10-28 00:05:04.412 301 11878.41 174.11 52561.34 88888.00 2015-10-28 00:05:04.912 301 11878.42 174.11 52561.35 88888.00 2015-10-28 00:05:05.412 301 11878.40 174.14 52561.35 88888.00 2015-10-28 00:05:05.912 301 11878.41 174.09 52561.35 88888.00 2015-10-28 00:05:06.412 301 11878.41 174.08 52561.31 88888.00 2015-10-28 00:05:06.912 301 11878.42 174.10 52561.33 88888.00 2015-10-28 00:05:07.412 301 11878.43 174.10 52561.33 88888.00 2015-10-28 00:05:07.912 301 11878.37 174.07 52561.34 88888.00 2015-10-28 00:05:08.412 301 11878.36 174.08 52561.33 88888.00 2015-10-28 00:05:08.912 301 11878.36 174.07 52561.31 88888.00 2015-10-28 00:05:09.412 301 11878.36 174.08 52561.32 88888.00 2015-10-28 00:05:09.912 301 11878.34 174.08 52561.35 88888.00 2015-10-28 00:05:10.412 301 11878.31 174.13 52561.38 88888.00 2015-10-28 00:05:10.912 301 11878.32 174.14 52561.35 88888.00 2015-10-28 00:05:11.412 301 11878.32 174.13 52561.34 88888.00 2015-10-28 00:05:11.912 301 11878.35 174.10 52561.33 88888.00 2015-10-28 00:05:12.412 301 11878.39 174.10 52561.34 88888.00 2015-10-28 00:05:12.912 301 11878.37 174.06 52561.35 88888.00 2015-10-28 00:05:13.412 301 11878.36 174.07 52561.39 88888.00 2015-10-28 00:05:13.912 301 11878.42 174.08 52561.37 88888.00 2015-10-28 00:05:14.412 301 11878.44 174.08 52561.39 88888.00 2015-10-28 00:05:14.912 301 11878.42 174.07 52561.40 88888.00 2015-10-28 00:05:15.412 301 11878.45 174.04 52561.40 88888.00 2015-10-28 00:05:15.912 301 11878.47 174.03 52561.40 88888.00 2015-10-28 00:05:16.412 301 11878.48 174.06 52561.42 88888.00 2015-10-28 00:05:16.912 301 11878.47 174.07 52561.40 88888.00 2015-10-28 00:05:17.412 301 11878.45 174.07 52561.40 88888.00 2015-10-28 00:05:17.912 301 11878.43 174.09 52561.38 88888.00 2015-10-28 00:05:18.412 301 11878.45 174.08 52561.35 88888.00 2015-10-28 00:05:18.912 301 11878.47 174.06 52561.34 88888.00 2015-10-28 00:05:19.412 301 11878.47 174.05 52561.38 88888.00 2015-10-28 00:05:19.912 301 11878.50 174.05 52561.35 88888.00 2015-10-28 00:05:20.412 301 11878.47 174.06 52561.32 88888.00 2015-10-28 00:05:20.912 301 11878.47 174.06 52561.34 88888.00 2015-10-28 00:05:21.412 301 11878.47 174.08 52561.35 88888.00 2015-10-28 00:05:21.912 301 11878.49 174.06 52561.35 88888.00 2015-10-28 00:05:22.412 301 11878.52 174.07 52561.34 88888.00 2015-10-28 00:05:22.912 301 11878.54 174.08 52561.34 88888.00 2015-10-28 00:05:23.412 301 11878.50 174.06 52561.37 88888.00 2015-10-28 00:05:23.912 301 11878.52 174.05 52561.37 88888.00 2015-10-28 00:05:24.412 301 11878.54 174.06 52561.38 88888.00 2015-10-28 00:05:24.912 301 11878.53 174.09 52561.32 88888.00 2015-10-28 00:05:25.412 301 11878.53 174.09 52561.28 88888.00 2015-10-28 00:05:25.912 301 11878.51 174.07 52561.29 88888.00 2015-10-28 00:05:26.412 301 11878.53 174.09 52561.31 88888.00 2015-10-28 00:05:26.912 301 11878.53 174.10 52561.31 88888.00 2015-10-28 00:05:27.412 301 11878.54 174.10 52561.30 88888.00 2015-10-28 00:05:27.912 301 11878.54 174.06 52561.31 88888.00 2015-10-28 00:05:28.412 301 11878.54 174.09 52561.31 88888.00 2015-10-28 00:05:28.912 301 11878.54 174.05 52561.33 88888.00 2015-10-28 00:05:29.412 301 11878.56 174.06 52561.34 88888.00 2015-10-28 00:05:29.912 301 11878.59 174.06 52561.33 88888.00 2015-10-28 00:05:30.412 301 11878.62 174.06 52561.34 88888.00 2015-10-28 00:05:30.912 301 11878.59 174.05 52561.37 88888.00 2015-10-28 00:05:31.412 301 11878.58 174.06 52561.34 88888.00 2015-10-28 00:05:31.912 301 11878.54 174.06 52561.34 88888.00 2015-10-28 00:05:32.412 301 11878.51 174.07 52561.39 88888.00 2015-10-28 00:05:32.912 301 11878.50 174.07 52561.40 88888.00 2015-10-28 00:05:33.412 301 11878.47 174.09 52561.42 88888.00 2015-10-28 00:05:33.912 301 11878.48 174.06 52561.39 88888.00 2015-10-28 00:05:34.412 301 11878.49 174.09 52561.32 88888.00 2015-10-28 00:05:34.912 301 11878.48 174.10 52561.29 88888.00 2015-10-28 00:05:35.412 301 11878.44 174.09 52561.28 88888.00 2015-10-28 00:05:35.912 301 11878.42 174.08 52561.25 88888.00 2015-10-28 00:05:36.412 301 11878.43 174.10 52561.24 88888.00 2015-10-28 00:05:36.912 301 11878.45 174.11 52561.25 88888.00 2015-10-28 00:05:37.412 301 11878.51 174.10 52561.26 88888.00 2015-10-28 00:05:37.912 301 11878.47 174.10 52561.28 88888.00 2015-10-28 00:05:38.412 301 11878.45 174.11 52561.29 88888.00 2015-10-28 00:05:38.912 301 11878.45 174.08 52561.31 88888.00 2015-10-28 00:05:39.412 301 11878.52 174.09 52561.32 88888.00 2015-10-28 00:05:39.912 301 11878.52 174.09 52561.30 88888.00 2015-10-28 00:05:40.412 301 11878.53 174.08 52561.30 88888.00 2015-10-28 00:05:40.912 301 11878.51 174.07 52561.34 88888.00 2015-10-28 00:05:41.412 301 11878.49 174.07 52561.34 88888.00 2015-10-28 00:05:41.912 301 11878.47 174.08 52561.34 88888.00 2015-10-28 00:05:42.412 301 11878.48 174.08 52561.34 88888.00 2015-10-28 00:05:42.912 301 11878.49 174.07 52561.29 88888.00 2015-10-28 00:05:43.412 301 11878.48 174.06 52561.30 88888.00 2015-10-28 00:05:43.912 301 11878.44 174.07 52561.34 88888.00 2015-10-28 00:05:44.412 301 11878.42 174.07 52561.34 88888.00 2015-10-28 00:05:44.912 301 11878.45 174.05 52561.32 88888.00 2015-10-28 00:05:45.412 301 11878.48 174.05 52561.32 88888.00 2015-10-28 00:05:45.912 301 11878.48 174.01 52561.35 88888.00 2015-10-28 00:05:46.412 301 11878.45 174.03 52561.33 88888.00 2015-10-28 00:05:46.912 301 11878.43 174.01 52561.32 88888.00 2015-10-28 00:05:47.412 301 11878.45 174.07 52561.32 88888.00 2015-10-28 00:05:47.912 301 11878.44 174.10 52561.35 88888.00 2015-10-28 00:05:48.412 301 11878.47 174.07 52561.34 88888.00 2015-10-28 00:05:48.912 301 11878.44 174.09 52561.31 88888.00 2015-10-28 00:05:49.412 301 11878.41 174.09 52561.33 88888.00 2015-10-28 00:05:49.912 301 11878.44 174.11 52561.33 88888.00 2015-10-28 00:05:50.412 301 11878.47 174.13 52561.34 88888.00 2015-10-28 00:05:50.912 301 11878.44 174.13 52561.38 88888.00 2015-10-28 00:05:51.412 301 11878.44 174.10 52561.34 88888.00 2015-10-28 00:05:51.912 301 11878.44 174.11 52561.35 88888.00 2015-10-28 00:05:52.412 301 11878.47 174.08 52561.38 88888.00 2015-10-28 00:05:52.912 301 11878.47 174.11 52561.38 88888.00 2015-10-28 00:05:53.412 301 11878.48 174.13 52561.39 88888.00 2015-10-28 00:05:53.912 301 11878.45 174.10 52561.38 88888.00 2015-10-28 00:05:54.412 301 11878.47 174.11 52561.35 88888.00 2015-10-28 00:05:54.912 301 11878.45 174.10 52561.34 88888.00 2015-10-28 00:05:55.412 301 11878.45 174.09 52561.33 88888.00 2015-10-28 00:05:55.912 301 11878.43 174.13 52561.31 88888.00 2015-10-28 00:05:56.412 301 11878.49 174.13 52561.31 88888.00 2015-10-28 00:05:56.912 301 11878.51 174.10 52561.34 88888.00 2015-10-28 00:05:57.412 301 11878.48 174.10 52561.34 88888.00 2015-10-28 00:05:57.912 301 11878.43 174.13 52561.34 88888.00 2015-10-28 00:05:58.412 301 11878.50 174.10 52561.34 88888.00 2015-10-28 00:05:58.912 301 11878.54 174.11 52561.34 88888.00 2015-10-28 00:05:59.412 301 11878.52 174.16 52561.33 88888.00 2015-10-28 00:05:59.912 301 11878.49 174.16 52561.32 88888.00 2015-10-28 00:06:00.412 301 11878.49 174.16 52561.34 88888.00 2015-10-28 00:06:00.912 301 11878.50 174.15 52561.34 88888.00 2015-10-28 00:06:01.412 301 11878.51 174.16 52561.34 88888.00 2015-10-28 00:06:01.912 301 11878.51 174.15 52561.30 88888.00 2015-10-28 00:06:02.412 301 11878.51 174.11 52561.29 88888.00 2015-10-28 00:06:02.912 301 11878.52 174.15 52561.32 88888.00 2015-10-28 00:06:03.412 301 11878.50 174.11 52561.31 88888.00 2015-10-28 00:06:03.912 301 11878.53 174.14 52561.30 88888.00 2015-10-28 00:06:04.412 301 11878.53 174.15 52561.31 88888.00 2015-10-28 00:06:04.912 301 11878.51 174.14 52561.33 88888.00 2015-10-28 00:06:05.412 301 11878.49 174.10 52561.31 88888.00 2015-10-28 00:06:05.912 301 11878.49 174.11 52561.34 88888.00 2015-10-28 00:06:06.412 301 11878.51 174.14 52561.34 88888.00 2015-10-28 00:06:06.912 301 11878.53 174.14 52561.33 88888.00 2015-10-28 00:06:07.412 301 11878.48 174.13 52561.34 88888.00 2015-10-28 00:06:07.912 301 11878.52 174.11 52561.33 88888.00 2015-10-28 00:06:08.412 301 11878.56 174.13 52561.32 88888.00 2015-10-28 00:06:08.912 301 11878.57 174.10 52561.33 88888.00 2015-10-28 00:06:09.412 301 11878.58 174.14 52561.29 88888.00 2015-10-28 00:06:09.912 301 11878.57 174.13 52561.31 88888.00 2015-10-28 00:06:10.412 301 11878.54 174.10 52561.32 88888.00 2015-10-28 00:06:10.912 301 11878.52 174.10 52561.34 88888.00 2015-10-28 00:06:11.412 301 11878.51 174.08 52561.32 88888.00 2015-10-28 00:06:11.912 301 11878.48 174.08 52561.29 88888.00 2015-10-28 00:06:12.412 301 11878.50 174.06 52561.28 88888.00 2015-10-28 00:06:12.912 301 11878.52 174.07 52561.29 88888.00 2015-10-28 00:06:13.412 301 11878.53 174.07 52561.29 88888.00 2015-10-28 00:06:13.912 301 11878.53 174.06 52561.28 88888.00 2015-10-28 00:06:14.412 301 11878.50 174.06 52561.26 88888.00 2015-10-28 00:06:14.912 301 11878.53 174.10 52561.30 88888.00 2015-10-28 00:06:15.412 301 11878.52 174.09 52561.29 88888.00 2015-10-28 00:06:15.912 301 11878.47 174.08 52561.26 88888.00 2015-10-28 00:06:16.412 301 11878.47 174.10 52561.29 88888.00 2015-10-28 00:06:16.912 301 11878.47 174.08 52561.32 88888.00 2015-10-28 00:06:17.412 301 11878.49 174.08 52561.30 88888.00 2015-10-28 00:06:17.912 301 11878.45 174.09 52561.26 88888.00 2015-10-28 00:06:18.412 301 11878.45 174.11 52561.28 88888.00 2015-10-28 00:06:18.912 301 11878.44 174.10 52561.30 88888.00 2015-10-28 00:06:19.412 301 11878.48 174.11 52561.30 88888.00 2015-10-28 00:06:19.912 301 11878.51 174.13 52561.31 88888.00 2015-10-28 00:06:20.412 301 11878.53 174.11 52561.33 88888.00 2015-10-28 00:06:20.912 301 11878.53 174.09 52561.33 88888.00 2015-10-28 00:06:21.412 301 11878.56 174.10 52561.34 88888.00 2015-10-28 00:06:21.912 301 11878.54 174.10 52561.35 88888.00 2015-10-28 00:06:22.412 301 11878.51 174.10 52561.34 88888.00 2015-10-28 00:06:22.912 301 11878.50 174.09 52561.35 88888.00 2015-10-28 00:06:23.412 301 11878.50 174.08 52561.35 88888.00 2015-10-28 00:06:23.912 301 11878.45 174.09 52561.33 88888.00 2015-10-28 00:06:24.412 301 11878.45 174.13 52561.30 88888.00 2015-10-28 00:06:24.912 301 11878.48 174.08 52561.29 88888.00 2015-10-28 00:06:25.412 301 11878.51 174.04 52561.29 88888.00 2015-10-28 00:06:25.912 301 11878.50 174.04 52561.31 88888.00 2015-10-28 00:06:26.412 301 11878.52 174.07 52561.31 88888.00 2015-10-28 00:06:26.912 301 11878.54 174.06 52561.31 88888.00 2015-10-28 00:06:27.412 301 11878.56 174.05 52561.30 88888.00 2015-10-28 00:06:27.912 301 11878.52 174.05 52561.29 88888.00 2015-10-28 00:06:28.412 301 11878.47 174.04 52561.31 88888.00 2015-10-28 00:06:28.912 301 11878.44 174.03 52561.32 88888.00 2015-10-28 00:06:29.412 301 11878.47 174.04 52561.30 88888.00 2015-10-28 00:06:29.912 301 11878.42 174.06 52561.29 88888.00 2015-10-28 00:06:30.412 301 11878.41 174.09 52561.28 88888.00 2015-10-28 00:06:30.912 301 11878.41 174.08 52561.32 88888.00 2015-10-28 00:06:31.412 301 11878.37 174.06 52561.32 88888.00 2015-10-28 00:06:31.912 301 11878.39 174.06 52561.31 88888.00 2015-10-28 00:06:32.412 301 11878.42 174.06 52561.32 88888.00 2015-10-28 00:06:32.912 301 11878.43 174.03 52561.31 88888.00 2015-10-28 00:06:33.412 301 11878.41 174.04 52561.31 88888.00 2015-10-28 00:06:33.912 301 11878.39 174.05 52561.31 88888.00 2015-10-28 00:06:34.412 301 11878.39 174.06 52561.31 88888.00 2015-10-28 00:06:34.912 301 11878.42 174.05 52561.33 88888.00 2015-10-28 00:06:35.412 301 11878.39 174.08 52561.31 88888.00 2015-10-28 00:06:35.912 301 11878.33 174.10 52561.30 88888.00 2015-10-28 00:06:36.412 301 11878.33 174.08 52561.30 88888.00 2015-10-28 00:06:36.912 301 11878.35 174.08 52561.29 88888.00 2015-10-28 00:06:37.412 301 11878.37 174.09 52561.26 88888.00 2015-10-28 00:06:37.912 301 11878.37 174.06 52561.28 88888.00 2015-10-28 00:06:38.412 301 11878.39 174.05 52561.26 88888.00 2015-10-28 00:06:38.912 301 11878.36 174.06 52561.28 88888.00 2015-10-28 00:06:39.412 301 11878.37 174.08 52561.29 88888.00 2015-10-28 00:06:39.912 301 11878.37 174.10 52561.29 88888.00 2015-10-28 00:06:40.412 301 11878.40 174.09 52561.26 88888.00 2015-10-28 00:06:40.912 301 11878.42 174.08 52561.23 88888.00 2015-10-28 00:06:41.412 301 11878.44 174.06 52561.25 88888.00 2015-10-28 00:06:41.912 301 11878.45 174.01 52561.25 88888.00 2015-10-28 00:06:42.412 301 11878.40 174.01 52561.28 88888.00 2015-10-28 00:06:42.912 301 11878.41 174.04 52561.29 88888.00 2015-10-28 00:06:43.412 301 11878.37 174.07 52561.28 88888.00 2015-10-28 00:06:43.912 301 11878.32 174.08 52561.24 88888.00 2015-10-28 00:06:44.412 301 11878.39 174.09 52561.28 88888.00 2015-10-28 00:06:44.912 301 11878.40 174.06 52561.28 88888.00 2015-10-28 00:06:45.412 301 11878.37 173.99 52561.28 88888.00 2015-10-28 00:06:45.912 301 11878.41 174.01 52561.24 88888.00 2015-10-28 00:06:46.412 301 11878.45 174.00 52561.24 88888.00 2015-10-28 00:06:46.912 301 11878.42 174.09 52561.24 88888.00 2015-10-28 00:06:47.412 301 11878.40 174.14 52561.21 88888.00 2015-10-28 00:06:47.912 301 11878.40 174.09 52561.21 88888.00 2015-10-28 00:06:48.412 301 11878.36 174.08 52561.21 88888.00 2015-10-28 00:06:48.912 301 11878.37 174.05 52561.22 88888.00 2015-10-28 00:06:49.412 301 11878.35 174.05 52561.29 88888.00 2015-10-28 00:06:49.912 301 11878.34 174.05 52561.26 88888.00 2015-10-28 00:06:50.412 301 11878.34 174.03 52561.30 88888.00 2015-10-28 00:06:50.912 301 11878.34 173.99 52561.29 88888.00 2015-10-28 00:06:51.412 301 11878.36 174.00 52561.25 88888.00 2015-10-28 00:06:51.912 301 11878.34 174.03 52561.25 88888.00 2015-10-28 00:06:52.412 301 11878.36 174.05 52561.25 88888.00 2015-10-28 00:06:52.912 301 11878.34 174.07 52561.23 88888.00 2015-10-28 00:06:53.412 301 11878.34 174.07 52561.24 88888.00 2015-10-28 00:06:53.912 301 11878.35 174.06 52561.28 88888.00 2015-10-28 00:06:54.412 301 11878.35 174.09 52561.28 88888.00 2015-10-28 00:06:54.912 301 11878.35 174.10 52561.25 88888.00 2015-10-28 00:06:55.412 301 11878.37 174.09 52561.24 88888.00 2015-10-28 00:06:55.912 301 11878.39 174.08 52561.25 88888.00 2015-10-28 00:06:56.412 301 11878.40 174.08 52561.23 88888.00 2015-10-28 00:06:56.912 301 11878.37 174.08 52561.23 88888.00 2015-10-28 00:06:57.412 301 11878.40 174.07 52561.26 88888.00 2015-10-28 00:06:57.912 301 11878.36 174.06 52561.25 88888.00 2015-10-28 00:06:58.412 301 11878.37 174.06 52561.28 88888.00 2015-10-28 00:06:58.912 301 11878.44 174.04 52561.28 88888.00 2015-10-28 00:06:59.412 301 11878.36 174.03 52561.26 88888.00 2015-10-28 00:06:59.912 301 11878.34 174.00 52561.26 88888.00 2015-10-28 00:07:00.412 301 11878.34 174.04 52561.29 88888.00 2015-10-28 00:07:00.912 301 11878.35 174.05 52561.29 88888.00 2015-10-28 00:07:01.412 301 11878.34 174.06 52561.31 88888.00 2015-10-28 00:07:01.912 301 11878.35 174.06 52561.29 88888.00 2015-10-28 00:07:02.412 301 11878.35 174.09 52561.28 88888.00 2015-10-28 00:07:02.912 301 11878.35 174.11 52561.23 88888.00 2015-10-28 00:07:03.412 301 11878.36 174.14 52561.21 88888.00 2015-10-28 00:07:03.912 301 11878.39 174.14 52561.24 88888.00 2015-10-28 00:07:04.412 301 11878.39 174.09 52561.28 88888.00 2015-10-28 00:07:04.912 301 11878.40 174.10 52561.24 88888.00 2015-10-28 00:07:05.412 301 11878.34 174.15 52561.23 88888.00 2015-10-28 00:07:05.912 301 11878.33 174.10 52561.23 88888.00 2015-10-28 00:07:06.412 301 11878.35 174.06 52561.24 88888.00 2015-10-28 00:07:06.912 301 11878.40 174.06 52561.23 88888.00 2015-10-28 00:07:07.412 301 11878.41 174.05 52561.25 88888.00 2015-10-28 00:07:07.912 301 11878.40 174.04 52561.29 88888.00 2015-10-28 00:07:08.412 301 11878.40 174.06 52561.28 88888.00 2015-10-28 00:07:08.912 301 11878.37 174.06 52561.31 88888.00 2015-10-28 00:07:09.412 301 11878.36 174.07 52561.31 88888.00 2015-10-28 00:07:09.912 301 11878.31 174.07 52561.30 88888.00 2015-10-28 00:07:10.412 301 11878.25 174.05 52561.32 88888.00 2015-10-28 00:07:10.912 301 11878.31 174.04 52561.32 88888.00 2015-10-28 00:07:11.412 301 11878.34 174.05 52561.30 88888.00 2015-10-28 00:07:11.912 301 11878.35 174.07 52561.26 88888.00 2015-10-28 00:07:12.412 301 11878.37 174.07 52561.25 88888.00 2015-10-28 00:07:12.912 301 11878.35 174.05 52561.28 88888.00 2015-10-28 00:07:13.412 301 11878.28 174.01 52561.26 88888.00 2015-10-28 00:07:13.912 301 11878.32 174.03 52561.30 88888.00 2015-10-28 00:07:14.412 301 11878.33 174.07 52561.31 88888.00 2015-10-28 00:07:14.912 301 11878.30 174.08 52561.31 88888.00 2015-10-28 00:07:15.412 301 11878.31 174.08 52561.29 88888.00 2015-10-28 00:07:15.912 301 11878.32 174.10 52561.29 88888.00 2015-10-28 00:07:16.412 301 11878.32 174.09 52561.29 88888.00 2015-10-28 00:07:16.912 301 11878.32 174.09 52561.29 88888.00 2015-10-28 00:07:17.412 301 11878.31 174.10 52561.29 88888.00 2015-10-28 00:07:17.912 301 11878.31 174.13 52561.30 88888.00 2015-10-28 00:07:18.412 301 11878.30 174.11 52561.31 88888.00 2015-10-28 00:07:18.912 301 11878.31 174.09 52561.37 88888.00 2015-10-28 00:07:19.412 301 11878.36 174.08 52561.33 88888.00 2015-10-28 00:07:19.912 301 11878.36 174.07 52561.34 88888.00 2015-10-28 00:07:20.412 301 11878.34 174.11 52561.34 88888.00 2015-10-28 00:07:20.912 301 11878.32 174.10 52561.32 88888.00 2015-10-28 00:07:21.412 301 11878.36 174.08 52561.35 88888.00 2015-10-28 00:07:21.912 301 11878.36 174.06 52561.33 88888.00 2015-10-28 00:07:22.412 301 11878.32 174.09 52561.33 88888.00 2015-10-28 00:07:22.912 301 11878.33 174.13 52561.33 88888.00 2015-10-28 00:07:23.412 301 11878.32 174.09 52561.35 88888.00 2015-10-28 00:07:23.912 301 11878.31 174.09 52561.35 88888.00 2015-10-28 00:07:24.412 301 11878.35 174.09 52561.37 88888.00 2015-10-28 00:07:24.912 301 11878.31 174.07 52561.33 88888.00 2015-10-28 00:07:25.412 301 11878.27 174.06 52561.32 88888.00 2015-10-28 00:07:25.912 301 11878.25 174.05 52561.33 88888.00 2015-10-28 00:07:26.412 301 11878.25 174.05 52561.33 88888.00 2015-10-28 00:07:26.912 301 11878.25 174.07 52561.30 88888.00 2015-10-28 00:07:27.412 301 11878.25 174.05 52561.31 88888.00 2015-10-28 00:07:27.912 301 11878.23 174.01 52561.30 88888.00 2015-10-28 00:07:28.412 301 11878.25 174.00 52561.32 88888.00 2015-10-28 00:07:28.912 301 11878.23 174.04 52561.30 88888.00 2015-10-28 00:07:29.412 301 11878.23 174.07 52561.30 88888.00 2015-10-28 00:07:29.912 301 11878.23 174.07 52561.29 88888.00 2015-10-28 00:07:30.413 301 11878.25 174.07 52561.25 88888.00 2015-10-28 00:07:30.913 301 11878.21 174.06 52561.28 88888.00 2015-10-28 00:07:31.413 301 11878.16 174.03 52561.29 88888.00 2015-10-28 00:07:31.913 301 11878.17 173.97 52561.31 88888.00 2015-10-28 00:07:32.413 301 11878.21 173.97 52561.35 88888.00 2015-10-28 00:07:32.913 301 11878.23 174.01 52561.35 88888.00 2015-10-28 00:07:33.413 301 11878.23 174.06 52561.37 88888.00 2015-10-28 00:07:33.913 301 11878.24 174.07 52561.35 88888.00 2015-10-28 00:07:34.413 301 11878.21 174.05 52561.33 88888.00 2015-10-28 00:07:34.913 301 11878.21 174.06 52561.30 88888.00 2015-10-28 00:07:35.413 301 11878.23 174.07 52561.28 88888.00 2015-10-28 00:07:35.913 301 11878.25 174.06 52561.30 88888.00 2015-10-28 00:07:36.413 301 11878.27 174.06 52561.29 88888.00 2015-10-28 00:07:36.913 301 11878.30 174.07 52561.29 88888.00 2015-10-28 00:07:37.413 301 11878.28 174.06 52561.29 88888.00 2015-10-28 00:07:37.913 301 11878.28 174.06 52561.29 88888.00 2015-10-28 00:07:38.413 301 11878.27 174.06 52561.26 88888.00 2015-10-28 00:07:38.913 301 11878.26 174.04 52561.29 88888.00 2015-10-28 00:07:39.413 301 11878.25 174.01 52561.26 88888.00 2015-10-28 00:07:39.913 301 11878.23 174.01 52561.29 88888.00 2015-10-28 00:07:40.413 301 11878.25 174.03 52561.32 88888.00 2015-10-28 00:07:40.913 301 11878.27 174.06 52561.31 88888.00 2015-10-28 00:07:41.413 301 11878.27 173.99 52561.32 88888.00 2015-10-28 00:07:41.913 301 11878.26 173.97 52561.33 88888.00 2015-10-28 00:07:42.413 301 11878.26 173.97 52561.30 88888.00 2015-10-28 00:07:42.913 301 11878.27 173.98 52561.26 88888.00 2015-10-28 00:07:43.413 301 11878.30 173.97 52561.24 88888.00 2015-10-28 00:07:43.913 301 11878.26 173.96 52561.25 88888.00 2015-10-28 00:07:44.413 301 11878.25 174.04 52561.24 88888.00 2015-10-28 00:07:44.913 301 11878.24 174.06 52561.26 88888.00 2015-10-28 00:07:45.413 301 11878.26 174.04 52561.23 88888.00 2015-10-28 00:07:45.913 301 11878.28 174.05 52561.18 88888.00 2015-10-28 00:07:46.413 301 11878.28 174.06 52561.20 88888.00 2015-10-28 00:07:46.913 301 11878.27 174.05 52561.23 88888.00 2015-10-28 00:07:47.413 301 11878.23 174.03 52561.25 88888.00 2015-10-28 00:07:47.913 301 11878.24 174.04 52561.25 88888.00 2015-10-28 00:07:48.413 301 11878.24 174.00 52561.26 88888.00 2015-10-28 00:07:48.913 301 11878.25 174.04 52561.24 88888.00 2015-10-28 00:07:49.413 301 11878.21 174.06 52561.23 88888.00 2015-10-28 00:07:49.913 301 11878.22 174.06 52561.21 88888.00 2015-10-28 00:07:50.413 301 11878.23 174.06 52561.20 88888.00 2015-10-28 00:07:50.913 301 11878.21 174.06 52561.21 88888.00 2015-10-28 00:07:51.413 301 11878.22 174.06 52561.23 88888.00 2015-10-28 00:07:51.913 301 11878.21 174.08 52561.20 88888.00 2015-10-28 00:07:52.413 301 11878.24 174.09 52561.17 88888.00 2015-10-28 00:07:52.913 301 11878.25 174.07 52561.21 88888.00 2015-10-28 00:07:53.413 301 11878.26 174.09 52561.13 88888.00 2015-10-28 00:07:53.913 301 11878.25 174.09 52561.11 88888.00 2015-10-28 00:07:54.413 301 11878.22 174.04 52561.12 88888.00 2015-10-28 00:07:54.913 301 11878.27 174.01 52561.13 88888.00 2015-10-28 00:07:55.413 301 11878.28 174.05 52561.15 88888.00 2015-10-28 00:07:55.913 301 11878.25 174.04 52561.17 88888.00 2015-10-28 00:07:56.413 301 11878.25 174.01 52561.15 88888.00 2015-10-28 00:07:56.913 301 11878.22 173.97 52561.16 88888.00 2015-10-28 00:07:57.413 301 11878.25 173.96 52561.15 88888.00 2015-10-28 00:07:57.913 301 11878.28 173.94 52561.14 88888.00 2015-10-28 00:07:58.413 301 11878.24 173.98 52561.16 88888.00 2015-10-28 00:07:58.913 301 11878.26 174.01 52561.17 88888.00 2015-10-28 00:07:59.413 301 11878.30 173.97 52561.14 88888.00 2015-10-28 00:07:59.913 301 11878.32 173.97 52561.15 88888.00 2015-10-28 00:08:00.413 301 11878.31 173.98 52561.21 88888.00 2015-10-28 00:08:00.913 301 11878.27 174.03 52561.21 88888.00 2015-10-28 00:08:01.413 301 11878.28 174.00 52561.16 88888.00 2015-10-28 00:08:01.913 301 11878.28 174.01 52561.14 88888.00 2015-10-28 00:08:02.413 301 11878.26 174.04 52561.15 88888.00 2015-10-28 00:08:02.913 301 11878.25 174.05 52561.18 88888.00 2015-10-28 00:08:03.413 301 11878.22 174.05 52561.15 88888.00 2015-10-28 00:08:03.913 301 11878.19 174.05 52561.14 88888.00 2015-10-28 00:08:04.413 301 11878.25 174.06 52561.14 88888.00 2015-10-28 00:08:04.913 301 11878.31 174.03 52561.14 88888.00 2015-10-28 00:08:05.413 301 11878.31 174.01 52561.09 88888.00 2015-10-28 00:08:05.913 301 11878.30 174.01 52561.09 88888.00 2015-10-28 00:08:06.413 301 11878.26 174.03 52561.09 88888.00 2015-10-28 00:08:06.913 301 11878.23 174.06 52561.12 88888.00 2015-10-28 00:08:07.413 301 11878.24 174.04 52561.13 88888.00 2015-10-28 00:08:07.913 301 11878.28 174.03 52561.12 88888.00 2015-10-28 00:08:08.413 301 11878.30 174.01 52561.11 88888.00 2015-10-28 00:08:08.913 301 11878.27 174.03 52561.08 88888.00 2015-10-28 00:08:09.413 301 11878.27 174.05 52561.08 88888.00 2015-10-28 00:08:09.913 301 11878.24 174.01 52561.09 88888.00 2015-10-28 00:08:10.413 301 11878.25 174.01 52561.14 88888.00 2015-10-28 00:08:10.913 301 11878.28 174.01 52561.13 88888.00 2015-10-28 00:08:11.413 301 11878.27 174.01 52561.14 88888.00 2015-10-28 00:08:11.913 301 11878.25 174.04 52561.13 88888.00 2015-10-28 00:08:12.413 301 11878.27 174.03 52561.14 88888.00 2015-10-28 00:08:12.913 301 11878.27 174.00 52561.14 88888.00 2015-10-28 00:08:13.413 301 11878.25 174.00 52561.13 88888.00 2015-10-28 00:08:13.913 301 11878.24 174.00 52561.14 88888.00 2015-10-28 00:08:14.413 301 11878.25 174.04 52561.13 88888.00 2015-10-28 00:08:14.913 301 11878.25 174.03 52561.09 88888.00 2015-10-28 00:08:15.413 301 11878.22 174.06 52561.09 88888.00 2015-10-28 00:08:15.913 301 11878.18 174.08 52561.11 88888.00 2015-10-28 00:08:16.413 301 11878.18 174.06 52561.11 88888.00 2015-10-28 00:08:16.913 301 11878.23 174.07 52561.06 88888.00 2015-10-28 00:08:17.413 301 11878.25 174.06 52561.08 88888.00 2015-10-28 00:08:17.913 301 11878.24 174.08 52561.07 88888.00 2015-10-28 00:08:18.413 301 11878.22 174.09 52561.06 88888.00 2015-10-28 00:08:18.913 301 11878.19 174.04 52561.05 88888.00 2015-10-28 00:08:19.413 301 11878.18 174.03 52561.09 88888.00 2015-10-28 00:08:19.913 301 11878.18 174.01 52561.11 88888.00 2015-10-28 00:08:20.413 301 11878.19 173.99 52561.07 88888.00 2015-10-28 00:08:20.913 301 11878.14 174.00 52561.07 88888.00 2015-10-28 00:08:21.413 301 11878.15 174.05 52561.11 88888.00 2015-10-28 00:08:21.913 301 11878.21 174.05 52561.12 88888.00 2015-10-28 00:08:22.413 301 11878.23 174.04 52561.13 88888.00 2015-10-28 00:08:22.913 301 11878.24 174.04 52561.12 88888.00 2015-10-28 00:08:23.413 301 11878.25 174.03 52561.08 88888.00 2015-10-28 00:08:23.913 301 11878.25 174.00 52561.09 88888.00 2015-10-28 00:08:24.413 301 11878.25 173.99 52561.11 88888.00 2015-10-28 00:08:24.913 301 11878.21 174.04 52561.07 88888.00 2015-10-28 00:08:25.413 301 11878.18 174.08 52561.04 88888.00 2015-10-28 00:08:25.913 301 11878.17 174.06 52561.03 88888.00 2015-10-28 00:08:26.413 301 11878.19 174.06 52561.00 88888.00 2015-10-28 00:08:26.913 301 11878.25 174.05 52560.99 88888.00 2015-10-28 00:08:27.413 301 11878.19 174.05 52561.02 88888.00 2015-10-28 00:08:27.913 301 11878.19 174.07 52561.04 88888.00 2015-10-28 00:08:28.413 301 11878.19 174.07 52561.03 88888.00 2015-10-28 00:08:28.913 301 11878.19 174.06 52561.04 88888.00 2015-10-28 00:08:29.413 301 11878.24 174.05 52561.07 88888.00 2015-10-28 00:08:29.913 301 11878.25 174.06 52561.07 88888.00 2015-10-28 00:08:30.413 301 11878.24 174.06 52561.11 88888.00 2015-10-28 00:08:30.913 301 11878.23 174.07 52561.15 88888.00 2015-10-28 00:08:31.413 301 11878.21 174.10 52561.15 88888.00 2015-10-28 00:08:31.913 301 11878.23 174.07 52561.09 88888.00 2015-10-28 00:08:32.413 301 11878.19 174.07 52561.13 88888.00 2015-10-28 00:08:32.913 301 11878.19 174.06 52561.15 88888.00 2015-10-28 00:08:33.413 301 11878.23 174.07 52561.14 88888.00 2015-10-28 00:08:33.913 301 11878.21 174.06 52561.12 88888.00 2015-10-28 00:08:34.413 301 11878.16 174.06 52561.12 88888.00 2015-10-28 00:08:34.913 301 11878.16 174.06 52561.15 88888.00 2015-10-28 00:08:35.413 301 11878.19 174.05 52561.14 88888.00 2015-10-28 00:08:35.913 301 11878.23 174.05 52561.14 88888.00 2015-10-28 00:08:36.413 301 11878.25 174.10 52561.16 88888.00 2015-10-28 00:08:36.913 301 11878.21 174.06 52561.17 88888.00 2015-10-28 00:08:37.413 301 11878.19 174.04 52561.15 88888.00 2015-10-28 00:08:37.913 301 11878.22 174.01 52561.12 88888.00 2015-10-28 00:08:38.413 301 11878.21 174.04 52561.11 88888.00 2015-10-28 00:08:38.913 301 11878.21 174.06 52561.14 88888.00 2015-10-28 00:08:39.413 301 11878.22 174.07 52561.16 88888.00 2015-10-28 00:08:39.913 301 11878.23 174.05 52561.17 88888.00 2015-10-28 00:08:40.413 301 11878.19 174.06 52561.16 88888.00 2015-10-28 00:08:40.913 301 11878.17 174.06 52561.18 88888.00 2015-10-28 00:08:41.413 301 11878.15 174.05 52561.18 88888.00 2015-10-28 00:08:41.913 301 11878.17 174.04 52561.12 88888.00 2015-10-28 00:08:42.413 301 11878.18 174.04 52561.11 88888.00 2015-10-28 00:08:42.913 301 11878.22 174.06 52561.11 88888.00 2015-10-28 00:08:43.413 301 11878.22 174.07 52561.09 88888.00 2015-10-28 00:08:43.913 301 11878.23 174.05 52561.12 88888.00 2015-10-28 00:08:44.413 301 11878.22 174.00 52561.13 88888.00 2015-10-28 00:08:44.913 301 11878.19 174.01 52561.17 88888.00 2015-10-28 00:08:45.413 301 11878.17 174.04 52561.20 88888.00 2015-10-28 00:08:45.913 301 11878.19 174.04 52561.17 88888.00 2015-10-28 00:08:46.413 301 11878.23 173.99 52561.16 88888.00 2015-10-28 00:08:46.913 301 11878.25 173.99 52561.14 88888.00 2015-10-28 00:08:47.413 301 11878.23 173.98 52561.12 88888.00 2015-10-28 00:08:47.913 301 11878.21 173.98 52561.13 88888.00 2015-10-28 00:08:48.413 301 11878.24 174.00 52561.14 88888.00 2015-10-28 00:08:48.913 301 11878.23 174.00 52561.12 88888.00 2015-10-28 00:08:49.413 301 11878.19 174.03 52561.13 88888.00 2015-10-28 00:08:49.913 301 11878.19 174.05 52561.13 88888.00 2015-10-28 00:08:50.413 301 11878.18 174.05 52561.13 88888.00 2015-10-28 00:08:50.913 301 11878.18 174.05 52561.13 88888.00 2015-10-28 00:08:51.413 301 11878.17 174.04 52561.14 88888.00 2015-10-28 00:08:51.913 301 11878.17 174.07 52561.12 88888.00 2015-10-28 00:08:52.413 301 11878.17 174.09 52561.11 88888.00 2015-10-28 00:08:52.913 301 11878.18 174.08 52561.09 88888.00 2015-10-28 00:08:53.413 301 11878.22 174.07 52561.12 88888.00 2015-10-28 00:08:53.913 301 11878.19 174.06 52561.14 88888.00 2015-10-28 00:08:54.413 301 11878.14 174.05 52561.14 88888.00 2015-10-28 00:08:54.913 301 11878.16 174.04 52561.16 88888.00 2015-10-28 00:08:55.413 301 11878.18 173.99 52561.15 88888.00 2015-10-28 00:08:55.913 301 11878.15 173.99 52561.15 88888.00 2015-10-28 00:08:56.413 301 11878.13 174.06 52561.17 88888.00 2015-10-28 00:08:56.913 301 11878.15 174.09 52561.16 88888.00 2015-10-28 00:08:57.413 301 11878.13 174.09 52561.16 88888.00 2015-10-28 00:08:57.913 301 11878.12 174.08 52561.18 88888.00 2015-10-28 00:08:58.413 301 11878.19 174.05 52561.17 88888.00 2015-10-28 00:08:58.913 301 11878.17 174.07 52561.17 88888.00 2015-10-28 00:08:59.413 301 11878.15 174.08 52561.14 88888.00 2015-10-28 00:08:59.913 301 11878.17 174.06 52561.13 88888.00 2015-10-28 00:09:00.413 301 11878.18 174.01 52561.13 88888.00 2015-10-28 00:09:00.913 301 11878.19 174.06 52561.11 88888.00 2015-10-28 00:09:01.413 301 11878.19 174.06 52561.11 88888.00 2015-10-28 00:09:01.913 301 11878.19 174.07 52561.16 88888.00 2015-10-28 00:09:02.413 301 11878.16 174.13 52561.21 88888.00 2015-10-28 00:09:02.913 301 11878.17 174.11 52561.21 88888.00 2015-10-28 00:09:03.413 301 11878.21 174.09 52561.21 88888.00 2015-10-28 00:09:03.913 301 11878.21 174.08 52561.17 88888.00 2015-10-28 00:09:04.413 301 11878.21 174.04 52561.16 88888.00 2015-10-28 00:09:04.913 301 11878.17 174.00 52561.18 88888.00 2015-10-28 00:09:05.413 301 11878.13 174.05 52561.20 88888.00 2015-10-28 00:09:05.913 301 11878.06 174.09 52561.20 88888.00 2015-10-28 00:09:06.413 301 11878.14 174.10 52561.18 88888.00 2015-10-28 00:09:06.913 301 11878.19 174.08 52561.18 88888.00 2015-10-28 00:09:07.413 301 11878.16 174.05 52561.21 88888.00 2015-10-28 00:09:07.913 301 11878.16 174.03 52561.25 88888.00 2015-10-28 00:09:08.413 301 11878.18 174.00 52561.22 88888.00 2015-10-28 00:09:08.913 301 11878.17 174.03 52561.18 88888.00 2015-10-28 00:09:09.413 301 11878.19 174.05 52561.20 88888.00 2015-10-28 00:09:09.913 301 11878.19 174.04 52561.23 88888.00 2015-10-28 00:09:10.413 301 11878.16 174.05 52561.21 88888.00 2015-10-28 00:09:10.913 301 11878.13 174.01 52561.24 88888.00 2015-10-28 00:09:11.413 301 11878.10 174.03 52561.24 88888.00 2015-10-28 00:09:11.913 301 11878.08 174.05 52561.28 88888.00 2015-10-28 00:09:12.413 301 11878.13 174.03 52561.28 88888.00 2015-10-28 00:09:12.913 301 11878.14 174.04 52561.29 88888.00 2015-10-28 00:09:13.413 301 11878.14 174.04 52561.29 88888.00 2015-10-28 00:09:13.913 301 11878.12 174.01 52561.31 88888.00 2015-10-28 00:09:14.413 301 11878.12 173.99 52561.34 88888.00 2015-10-28 00:09:14.913 301 11878.07 173.97 52561.33 88888.00 2015-10-28 00:09:15.413 301 11878.07 173.98 52561.31 88888.00 2015-10-28 00:09:15.913 301 11878.08 174.00 52561.29 88888.00 2015-10-28 00:09:16.413 301 11878.10 173.99 52561.31 88888.00 2015-10-28 00:09:16.913 301 11878.09 173.97 52561.29 88888.00 2015-10-28 00:09:17.413 301 11878.08 173.94 52561.28 88888.00 2015-10-28 00:09:17.913 301 11878.10 173.94 52561.28 88888.00 2015-10-28 00:09:18.413 301 11878.06 173.98 52561.30 88888.00 2015-10-28 00:09:18.913 301 11878.07 174.00 52561.26 88888.00 2015-10-28 00:09:19.413 301 11878.07 174.03 52561.25 88888.00 2015-10-28 00:09:19.913 301 11878.06 174.03 52561.23 88888.00 2015-10-28 00:09:20.413 301 11878.07 174.04 52561.23 88888.00 2015-10-28 00:09:20.913 301 11878.08 174.06 52561.25 88888.00 2015-10-28 00:09:21.413 301 11878.10 174.04 52561.30 88888.00 2015-10-28 00:09:21.913 301 11878.04 174.06 52561.31 88888.00 2015-10-28 00:09:22.413 301 11878.04 174.07 52561.30 88888.00 2015-10-28 00:09:22.913 301 11878.01 174.03 52561.32 88888.00 2015-10-28 00:09:23.413 301 11878.08 174.06 52561.29 88888.00 2015-10-28 00:09:23.913 301 11878.13 174.04 52561.25 88888.00 2015-10-28 00:09:24.413 301 11878.07 174.01 52561.24 88888.00 2015-10-28 00:09:24.913 301 11878.04 174.01 52561.28 88888.00 2015-10-28 00:09:25.413 301 11878.06 174.03 52561.26 88888.00 2015-10-28 00:09:25.913 301 11878.06 174.00 52561.26 88888.00 2015-10-28 00:09:26.413 301 11878.04 173.97 52561.24 88888.00 2015-10-28 00:09:26.913 301 11878.01 173.95 52561.29 88888.00 2015-10-28 00:09:27.413 301 11878.01 173.95 52561.30 88888.00 2015-10-28 00:09:27.913 301 11877.98 173.95 52561.29 88888.00 2015-10-28 00:09:28.413 301 11878.01 173.98 52561.29 88888.00 2015-10-28 00:09:28.913 301 11878.01 174.00 52561.30 88888.00 2015-10-28 00:09:29.413 301 11878.01 173.98 52561.30 88888.00 2015-10-28 00:09:29.913 301 11878.02 173.94 52561.24 88888.00 2015-10-28 00:09:30.413 301 11878.04 173.98 52561.23 88888.00 2015-10-28 00:09:30.913 301 11878.02 173.99 52561.22 88888.00 2015-10-28 00:09:31.413 301 11878.02 174.00 52561.23 88888.00 2015-10-28 00:09:31.913 301 11878.02 174.00 52561.23 88888.00 2015-10-28 00:09:32.413 301 11877.99 173.98 52561.24 88888.00 2015-10-28 00:09:32.913 301 11878.00 173.97 52561.25 88888.00 2015-10-28 00:09:33.413 301 11877.96 173.99 52561.25 88888.00 2015-10-28 00:09:33.913 301 11877.93 174.01 52561.25 88888.00 2015-10-28 00:09:34.413 301 11877.93 173.99 52561.26 88888.00 2015-10-28 00:09:34.913 301 11877.96 174.03 52561.23 88888.00 2015-10-28 00:09:35.413 301 11878.00 174.04 52561.28 88888.00 2015-10-28 00:09:35.913 301 11877.99 174.05 52561.28 88888.00 2015-10-28 00:09:36.413 301 11878.01 174.06 52561.21 88888.00 2015-10-28 00:09:36.913 301 11878.01 174.01 52561.22 88888.00 2015-10-28 00:09:37.413 301 11878.01 174.00 52561.20 88888.00 2015-10-28 00:09:37.913 301 11877.98 174.04 52561.20 88888.00 2015-10-28 00:09:38.413 301 11877.96 174.01 52561.18 88888.00 2015-10-28 00:09:38.913 301 11878.00 174.04 52561.18 88888.00 2015-10-28 00:09:39.413 301 11878.00 174.06 52561.18 88888.00 2015-10-28 00:09:39.913 301 11877.99 174.04 52561.22 88888.00 2015-10-28 00:09:40.413 301 11877.97 174.07 52561.24 88888.00 2015-10-28 00:09:40.913 301 11877.95 174.08 52561.25 88888.00 2015-10-28 00:09:41.413 301 11877.95 174.07 52561.23 88888.00 2015-10-28 00:09:41.913 301 11878.00 174.06 52561.24 88888.00 2015-10-28 00:09:42.413 301 11877.95 174.06 52561.22 88888.00 2015-10-28 00:09:42.913 301 11877.96 174.03 52561.21 88888.00 2015-10-28 00:09:43.413 301 11877.97 174.07 52561.21 88888.00 2015-10-28 00:09:43.913 301 11877.96 174.05 52561.22 88888.00 2015-10-28 00:09:44.413 301 11877.97 174.03 52561.21 88888.00 2015-10-28 00:09:44.913 301 11877.93 174.05 52561.23 88888.00 2015-10-28 00:09:45.413 301 11877.95 174.00 52561.21 88888.00 2015-10-28 00:09:45.913 301 11877.92 174.03 52561.21 88888.00 2015-10-28 00:09:46.413 301 11877.92 174.06 52561.21 88888.00 2015-10-28 00:09:46.913 301 11877.93 174.03 52561.20 88888.00 2015-10-28 00:09:47.413 301 11877.96 174.04 52561.18 88888.00 2015-10-28 00:09:47.913 301 11877.99 174.05 52561.20 88888.00 2015-10-28 00:09:48.413 301 11878.00 174.03 52561.22 88888.00 2015-10-28 00:09:48.913 301 11877.98 174.06 52561.21 88888.00 2015-10-28 00:09:49.413 301 11877.97 174.08 52561.21 88888.00 2015-10-28 00:09:49.913 301 11877.96 174.08 52561.22 88888.00 2015-10-28 00:09:50.413 301 11877.97 174.10 52561.20 88888.00 2015-10-28 00:09:50.913 301 11877.99 174.10 52561.22 88888.00 2015-10-28 00:09:51.413 301 11877.99 174.06 52561.23 88888.00 2015-10-28 00:09:51.913 301 11877.99 174.04 52561.20 88888.00 2015-10-28 00:09:52.413 301 11877.97 174.07 52561.20 88888.00 2015-10-28 00:09:52.913 301 11877.96 174.05 52561.22 88888.00 2015-10-28 00:09:53.413 301 11877.93 174.03 52561.22 88888.00 2015-10-28 00:09:53.913 301 11877.93 174.00 52561.20 88888.00 2015-10-28 00:09:54.413 301 11877.93 174.00 52561.18 88888.00 2015-10-28 00:09:54.913 301 11877.97 174.00 52561.17 88888.00 2015-10-28 00:09:55.413 301 11877.95 174.01 52561.17 88888.00 2015-10-28 00:09:55.913 301 11877.96 174.05 52561.16 88888.00 2015-10-28 00:09:56.404 301 11877.92 174.06 52561.17 88888.00 2015-10-28 00:09:56.904 301 11877.89 174.07 52561.16 88888.00 2015-10-28 00:09:57.404 301 11877.88 174.07 52561.20 88888.00 2015-10-28 00:09:57.904 301 11877.90 174.07 52561.20 88888.00 2015-10-28 00:09:58.404 301 11877.90 174.06 52561.15 88888.00 2015-10-28 00:09:58.904 301 11877.91 174.04 52561.16 88888.00 2015-10-28 00:09:59.404 301 11877.91 174.03 52561.17 88888.00 2015-10-28 00:09:59.904 301 11877.92 174.04 52561.16 88888.00 2015-10-28 00:10:00.404 301 11877.93 174.07 52561.17 88888.00 2015-10-28 00:10:00.904 301 11877.91 174.07 52561.18 88888.00 2015-10-28 00:10:01.404 301 11877.88 174.04 52561.17 88888.00 2015-10-28 00:10:01.904 301 11877.86 174.03 52561.18 88888.00 2015-10-28 00:10:02.404 301 11877.80 174.03 52561.20 88888.00 2015-10-28 00:10:02.904 301 11877.84 174.04 52561.21 88888.00 2015-10-28 00:10:03.404 301 11877.86 174.04 52561.23 88888.00 2015-10-28 00:10:03.904 301 11877.88 174.01 52561.21 88888.00 2015-10-28 00:10:04.404 301 11877.89 173.99 52561.23 88888.00 2015-10-28 00:10:04.904 301 11877.89 173.99 52561.21 88888.00 2015-10-28 00:10:05.404 301 11877.87 173.99 52561.22 88888.00 2015-10-28 00:10:05.904 301 11877.82 174.03 52561.22 88888.00 2015-10-28 00:10:06.404 301 11877.84 174.06 52561.24 88888.00 2015-10-28 00:10:06.904 301 11877.87 174.07 52561.28 88888.00 2015-10-28 00:10:07.404 301 11877.87 174.10 52561.25 88888.00 2015-10-28 00:10:07.904 301 11877.93 174.11 52561.24 88888.00 2015-10-28 00:10:08.404 301 11877.92 174.08 52561.28 88888.00 2015-10-28 00:10:08.904 301 11877.93 174.08 52561.31 88888.00 2015-10-28 00:10:09.404 301 11877.92 174.06 52561.31 88888.00 2015-10-28 00:10:09.904 301 11877.84 173.99 52561.26 88888.00 2015-10-28 00:10:10.404 301 11877.83 173.96 52561.24 88888.00 2015-10-28 00:10:10.904 301 11877.86 173.97 52561.28 88888.00 2015-10-28 00:10:11.404 301 11877.87 173.97 52561.26 88888.00 2015-10-28 00:10:11.904 301 11877.92 173.97 52561.28 88888.00 2015-10-28 00:10:12.404 301 11877.92 173.99 52561.24 88888.00 2015-10-28 00:10:12.904 301 11877.87 173.99 52561.24 88888.00 2015-10-28 00:10:13.404 301 11877.89 173.96 52561.25 88888.00 2015-10-28 00:10:13.904 301 11877.89 173.99 52561.23 88888.00 2015-10-28 00:10:14.404 301 11877.80 173.98 52561.22 88888.00 2015-10-28 00:10:14.904 301 11877.78 173.97 52561.23 88888.00 2015-10-28 00:10:15.404 301 11877.78 173.98 52561.20 88888.00 2015-10-28 00:10:15.904 301 11877.74 174.01 52561.21 88888.00 2015-10-28 00:10:16.404 301 11877.82 174.06 52561.21 88888.00 2015-10-28 00:10:16.904 301 11877.84 174.03 52561.21 88888.00 2015-10-28 00:10:17.404 301 11877.83 173.99 52561.22 88888.00 2015-10-28 00:10:17.904 301 11877.84 173.99 52561.24 88888.00 2015-10-28 00:10:18.404 301 11877.88 174.00 52561.24 88888.00 2015-10-28 00:10:18.904 301 11877.89 174.00 52561.25 88888.00 2015-10-28 00:10:19.404 301 11877.90 173.99 52561.26 88888.00 2015-10-28 00:10:19.904 301 11877.90 174.01 52561.28 88888.00 2015-10-28 00:10:20.404 301 11877.88 173.99 52561.24 88888.00 2015-10-28 00:10:20.904 301 11877.86 173.98 52561.26 88888.00 2015-10-28 00:10:21.404 301 11877.86 173.97 52561.26 88888.00 2015-10-28 00:10:21.904 301 11877.84 174.00 52561.25 88888.00 2015-10-28 00:10:22.404 301 11877.83 173.98 52561.24 88888.00 2015-10-28 00:10:22.904 301 11877.86 173.97 52561.23 88888.00 2015-10-28 00:10:23.404 301 11877.89 173.95 52561.23 88888.00 2015-10-28 00:10:23.904 301 11877.87 173.96 52561.25 88888.00 2015-10-28 00:10:24.404 301 11877.89 173.99 52561.24 88888.00 2015-10-28 00:10:24.904 301 11877.87 174.00 52561.25 88888.00 2015-10-28 00:10:25.404 301 11877.87 174.03 52561.25 88888.00 2015-10-28 00:10:25.904 301 11877.87 174.00 52561.23 88888.00 2015-10-28 00:10:26.404 301 11877.87 173.99 52561.21 88888.00 2015-10-28 00:10:26.904 301 11877.88 173.97 52561.21 88888.00 2015-10-28 00:10:27.404 301 11877.86 173.97 52561.24 88888.00 2015-10-28 00:10:27.904 301 11877.81 173.98 52561.24 88888.00 2015-10-28 00:10:28.404 301 11877.80 173.98 52561.22 88888.00 2015-10-28 00:10:28.904 301 11877.84 173.98 52561.24 88888.00 2015-10-28 00:10:29.404 301 11877.83 173.96 52561.22 88888.00 2015-10-28 00:10:29.904 301 11877.82 173.97 52561.17 88888.00 2015-10-28 00:10:30.404 301 11877.88 174.04 52561.17 88888.00 2015-10-28 00:10:30.904 301 11877.91 174.06 52561.21 88888.00 2015-10-28 00:10:31.404 301 11877.90 174.06 52561.23 88888.00 2015-10-28 00:10:31.904 301 11877.89 174.01 52561.20 88888.00 2015-10-28 00:10:32.404 301 11877.86 174.03 52561.17 88888.00 2015-10-28 00:10:32.904 301 11877.84 174.03 52561.18 88888.00 2015-10-28 00:10:33.404 301 11877.87 174.00 52561.21 88888.00 2015-10-28 00:10:33.904 301 11877.88 173.99 52561.22 88888.00 2015-10-28 00:10:34.404 301 11877.88 173.97 52561.25 88888.00 2015-10-28 00:10:34.904 301 11877.95 173.97 52561.24 88888.00 2015-10-28 00:10:35.404 301 11877.96 174.00 52561.20 88888.00 2015-10-28 00:10:35.904 301 11877.97 173.98 52561.21 88888.00 2015-10-28 00:10:36.404 301 11878.00 174.00 52561.23 88888.00 2015-10-28 00:10:36.904 301 11878.02 174.03 52561.22 88888.00 2015-10-28 00:10:37.404 301 11878.04 174.01 52561.21 88888.00 2015-10-28 00:10:37.904 301 11878.01 174.04 52561.20 88888.00 2015-10-28 00:10:38.404 301 11878.04 174.04 52561.18 88888.00 2015-10-28 00:10:38.904 301 11878.07 174.04 52561.20 88888.00 2015-10-28 00:10:39.404 301 11878.08 174.01 52561.23 88888.00 2015-10-28 00:10:39.904 301 11878.05 173.98 52561.22 88888.00 2015-10-28 00:10:40.404 301 11878.04 173.96 52561.21 88888.00 2015-10-28 00:10:40.904 301 11878.05 173.97 52561.21 88888.00 2015-10-28 00:10:41.404 301 11878.05 173.97 52561.24 88888.00 2015-10-28 00:10:41.904 301 11878.06 173.99 52561.22 88888.00 2015-10-28 00:10:42.404 301 11878.13 173.99 52561.25 88888.00 2015-10-28 00:10:42.904 301 11878.09 173.95 52561.25 88888.00 2015-10-28 00:10:43.404 301 11878.05 174.00 52561.21 88888.00 2015-10-28 00:10:43.904 301 11878.04 174.01 52561.20 88888.00 2015-10-28 00:10:44.404 301 11878.08 173.96 52561.20 88888.00 2015-10-28 00:10:44.904 301 11878.12 173.98 52561.18 88888.00 2015-10-28 00:10:45.404 301 11878.13 173.98 52561.20 88888.00 2015-10-28 00:10:45.904 301 11878.15 173.97 52561.20 88888.00 2015-10-28 00:10:46.404 301 11878.14 173.97 52561.15 88888.00 2015-10-28 00:10:46.904 301 11878.12 174.01 52561.13 88888.00 2015-10-28 00:10:47.404 301 11878.12 174.01 52561.11 88888.00 2015-10-28 00:10:47.904 301 11878.09 174.00 52561.11 88888.00 2015-10-28 00:10:48.404 301 11878.08 173.97 52561.05 88888.00 2015-10-28 00:10:48.904 301 11878.06 174.01 52561.09 88888.00 2015-10-28 00:10:49.404 301 11878.00 174.03 52561.11 88888.00 2015-10-28 00:10:49.904 301 11878.00 173.99 52561.09 88888.00 2015-10-28 00:10:50.404 301 11878.00 174.03 52561.12 88888.00 2015-10-28 00:10:50.904 301 11878.06 174.04 52561.17 88888.00 2015-10-28 00:10:51.404 301 11878.10 174.01 52561.16 88888.00 2015-10-28 00:10:51.904 301 11878.09 174.01 52561.18 88888.00 2015-10-28 00:10:52.404 301 11878.13 174.01 52561.16 88888.00 2015-10-28 00:10:52.904 301 11878.08 174.03 52561.16 88888.00 2015-10-28 00:10:53.404 301 11878.08 174.03 52561.15 88888.00 2015-10-28 00:10:53.904 301 11878.10 174.01 52561.14 88888.00 2015-10-28 00:10:54.404 301 11878.07 174.04 52561.13 88888.00 2015-10-28 00:10:54.904 301 11878.10 174.03 52561.11 88888.00 2015-10-28 00:10:55.404 301 11878.10 174.03 52561.09 88888.00 2015-10-28 00:10:55.904 301 11878.12 174.05 52561.12 88888.00 2015-10-28 00:10:56.404 301 11878.12 174.06 52561.15 88888.00 2015-10-28 00:10:56.904 301 11878.15 174.06 52561.16 88888.00 2015-10-28 00:10:57.404 301 11878.18 174.05 52561.18 88888.00 2015-10-28 00:10:57.904 301 11878.18 174.05 52561.20 88888.00 2015-10-28 00:10:58.404 301 11878.16 174.07 52561.21 88888.00 2015-10-28 00:10:58.904 301 11878.16 174.09 52561.17 88888.00 2015-10-28 00:10:59.404 301 11878.17 174.07 52561.17 88888.00 2015-10-28 00:10:59.904 301 11878.13 174.06 52561.17 88888.00 2015-10-28 00:11:00.404 301 11878.10 174.06 52561.22 88888.00 2015-10-28 00:11:00.904 301 11878.14 174.05 52561.20 88888.00 2015-10-28 00:11:01.404 301 11878.14 174.05 52561.20 88888.00 2015-10-28 00:11:01.904 301 11878.18 174.06 52561.18 88888.00 2015-10-28 00:11:02.404 301 11878.16 174.10 52561.20 88888.00 2015-10-28 00:11:02.904 301 11878.17 174.10 52561.20 88888.00 2015-10-28 00:11:03.404 301 11878.19 174.15 52561.18 88888.00 2015-10-28 00:11:03.904 301 11878.17 174.15 52561.17 88888.00 2015-10-28 00:11:04.404 301 11878.21 174.16 52561.20 88888.00 2015-10-28 00:11:04.904 301 11878.22 174.13 52561.20 88888.00 2015-10-28 00:11:05.404 301 11878.19 174.14 52561.20 88888.00 2015-10-28 00:11:05.904 301 11878.14 174.10 52561.18 88888.00 2015-10-28 00:11:06.404 301 11878.15 174.11 52561.20 88888.00 2015-10-28 00:11:06.904 301 11878.15 174.09 52561.16 88888.00 2015-10-28 00:11:07.404 301 11878.13 174.10 52561.17 88888.00 2015-10-28 00:11:07.904 301 11878.14 174.14 52561.21 88888.00 2015-10-28 00:11:08.404 301 11878.16 174.16 52561.22 88888.00 2015-10-28 00:11:08.904 301 11878.15 174.14 52561.20 88888.00 2015-10-28 00:11:09.404 301 11878.21 174.14 52561.17 88888.00 2015-10-28 00:11:09.904 301 11878.16 174.11 52561.21 88888.00 2015-10-28 00:11:10.404 301 11878.18 174.16 52561.26 88888.00 2015-10-28 00:11:10.904 301 11878.14 174.19 52561.23 88888.00 2015-10-28 00:11:11.404 301 11878.13 174.20 52561.16 88888.00 2015-10-28 00:11:11.904 301 11878.16 174.20 52561.11 88888.00 2015-10-28 00:11:12.404 301 11878.14 174.19 52561.13 88888.00 2015-10-28 00:11:12.904 301 11878.07 174.19 52561.14 88888.00 2015-10-28 00:11:13.404 301 11878.07 174.21 52561.13 88888.00 2015-10-28 00:11:13.904 301 11878.08 174.23 52561.09 88888.00 2015-10-28 00:11:14.404 301 11878.12 174.18 52561.06 88888.00 2015-10-28 00:11:14.904 301 11878.13 174.15 52561.04 88888.00 2015-10-28 00:11:15.404 301 11878.13 174.18 52561.06 88888.00 2015-10-28 00:11:15.904 301 11878.17 174.18 52561.11 88888.00 2015-10-28 00:11:16.404 301 11878.19 174.15 52561.16 88888.00 2015-10-28 00:11:16.904 301 11878.16 174.11 52561.21 88888.00 2015-10-28 00:11:17.404 301 11878.17 174.13 52561.18 88888.00 2015-10-28 00:11:17.904 301 11878.19 174.11 52561.20 88888.00 2015-10-28 00:11:18.404 301 11878.22 174.13 52561.18 88888.00 2015-10-28 00:11:18.904 301 11878.19 174.15 52561.18 88888.00 2015-10-28 00:11:19.404 301 11878.19 174.16 52561.23 88888.00 2015-10-28 00:11:19.904 301 11878.19 174.16 52561.26 88888.00 2015-10-28 00:11:20.404 301 11878.19 174.17 52561.24 88888.00 2015-10-28 00:11:20.904 301 11878.19 174.17 52561.23 88888.00 2015-10-28 00:11:21.404 301 11878.18 174.17 52561.26 88888.00 2015-10-28 00:11:21.904 301 11878.22 174.21 52561.28 88888.00 2015-10-28 00:11:22.404 301 11878.21 174.23 52561.24 88888.00 2015-10-28 00:11:22.904 301 11878.16 174.21 52561.21 88888.00 2015-10-28 00:11:23.404 301 11878.15 174.24 52561.21 88888.00 2015-10-28 00:11:23.904 301 11878.10 174.27 52561.20 88888.00 2015-10-28 00:11:24.404 301 11878.13 174.26 52561.18 88888.00 2015-10-28 00:11:24.904 301 11878.16 174.25 52561.18 88888.00 2015-10-28 00:11:25.404 301 11878.16 174.19 52561.16 88888.00 2015-10-28 00:11:25.904 301 11878.14 174.24 52561.13 88888.00 2015-10-28 00:11:26.404 301 11878.15 174.19 52561.15 88888.00 2015-10-28 00:11:26.904 301 11878.13 174.20 52561.13 88888.00 2015-10-28 00:11:27.404 301 11878.10 174.24 52561.14 88888.00 2015-10-28 00:11:27.904 301 11878.16 174.25 52561.15 88888.00 2015-10-28 00:11:28.404 301 11878.24 174.24 52561.15 88888.00 2015-10-28 00:11:28.904 301 11878.19 174.25 52561.12 88888.00 2015-10-28 00:11:29.404 301 11878.16 174.25 52561.15 88888.00 2015-10-28 00:11:29.904 301 11878.13 174.29 52561.15 88888.00 2015-10-28 00:11:30.404 301 11878.10 174.28 52561.14 88888.00 2015-10-28 00:11:30.904 301 11878.14 174.31 52561.14 88888.00 2015-10-28 00:11:31.404 301 11878.14 174.28 52561.16 88888.00 2015-10-28 00:11:31.904 301 11878.13 174.27 52561.17 88888.00 2015-10-28 00:11:32.404 301 11878.07 174.29 52561.13 88888.00 2015-10-28 00:11:32.904 301 11878.08 174.29 52561.11 88888.00 2015-10-28 00:11:33.404 301 11878.12 174.28 52561.14 88888.00 2015-10-28 00:11:33.904 301 11878.10 174.28 52561.18 88888.00 2015-10-28 00:11:34.404 301 11878.10 174.26 52561.20 88888.00 2015-10-28 00:11:34.904 301 11878.15 174.25 52561.18 88888.00 2015-10-28 00:11:35.404 301 11878.14 174.28 52561.18 88888.00 2015-10-28 00:11:35.904 301 11878.10 174.29 52561.18 88888.00 2015-10-28 00:11:36.404 301 11878.10 174.24 52561.20 88888.00 2015-10-28 00:11:36.904 301 11878.15 174.23 52561.21 88888.00 2015-10-28 00:11:37.404 301 11878.12 174.26 52561.20 88888.00 2015-10-28 00:11:37.904 301 11878.14 174.24 52561.20 88888.00 2015-10-28 00:11:38.404 301 11878.19 174.21 52561.22 88888.00 2015-10-28 00:11:38.904 301 11878.22 174.21 52561.22 88888.00 2015-10-28 00:11:39.404 301 11878.22 174.23 52561.20 88888.00 2015-10-28 00:11:39.904 301 11878.21 174.24 52561.18 88888.00 2015-10-28 00:11:40.404 301 11878.19 174.23 52561.20 88888.00 2015-10-28 00:11:40.904 301 11878.18 174.26 52561.20 88888.00 2015-10-28 00:11:41.404 301 11878.18 174.24 52561.21 88888.00 2015-10-28 00:11:41.904 301 11878.22 174.23 52561.22 88888.00 2015-10-28 00:11:42.404 301 11878.19 174.24 52561.23 88888.00 2015-10-28 00:11:42.904 301 11878.21 174.24 52561.21 88888.00 2015-10-28 00:11:43.404 301 11878.25 174.24 52561.16 88888.00 2015-10-28 00:11:43.904 301 11878.19 174.25 52561.16 88888.00 2015-10-28 00:11:44.404 301 11878.18 174.23 52561.16 88888.00 2015-10-28 00:11:44.904 301 11878.13 174.21 52561.16 88888.00 2015-10-28 00:11:45.404 301 11878.15 174.24 52561.18 88888.00 2015-10-28 00:11:45.904 301 11878.19 174.25 52561.18 88888.00 2015-10-28 00:11:46.404 301 11878.19 174.26 52561.17 88888.00 2015-10-28 00:11:46.904 301 11878.16 174.24 52561.20 88888.00 2015-10-28 00:11:47.404 301 11878.13 174.24 52561.21 88888.00 2015-10-28 00:11:47.904 301 11878.15 174.24 52561.21 88888.00 2015-10-28 00:11:48.404 301 11878.17 174.19 52561.20 88888.00 2015-10-28 00:11:48.904 301 11878.16 174.24 52561.20 88888.00 2015-10-28 00:11:49.404 301 11878.17 174.24 52561.20 88888.00 2015-10-28 00:11:49.904 301 11878.16 174.21 52561.20 88888.00 2015-10-28 00:11:50.404 301 11878.17 174.19 52561.20 88888.00 2015-10-28 00:11:50.904 301 11878.16 174.18 52561.17 88888.00 2015-10-28 00:11:51.404 301 11878.18 174.13 52561.14 88888.00 2015-10-28 00:11:51.904 301 11878.21 174.14 52561.17 88888.00 2015-10-28 00:11:52.404 301 11878.24 174.16 52561.17 88888.00 2015-10-28 00:11:52.904 301 11878.23 174.15 52561.17 88888.00 2015-10-28 00:11:53.404 301 11878.21 174.18 52561.13 88888.00 2015-10-28 00:11:53.904 301 11878.18 174.20 52561.11 88888.00 2015-10-28 00:11:54.404 301 11878.19 174.16 52561.15 88888.00 2015-10-28 00:11:54.904 301 11878.18 174.15 52561.15 88888.00 2015-10-28 00:11:55.404 301 11878.16 174.13 52561.12 88888.00 2015-10-28 00:11:55.904 301 11878.17 174.13 52561.11 88888.00 2015-10-28 00:11:56.404 301 11878.19 174.15 52561.11 88888.00 2015-10-28 00:11:56.904 301 11878.17 174.11 52561.17 88888.00 2015-10-28 00:11:57.404 301 11878.18 174.15 52561.15 88888.00 2015-10-28 00:11:57.904 301 11878.17 174.16 52561.11 88888.00 2015-10-28 00:11:58.404 301 11878.17 174.16 52561.13 88888.00 2015-10-28 00:11:58.904 301 11878.19 174.15 52561.15 88888.00 2015-10-28 00:11:59.404 301 11878.18 174.11 52561.13 88888.00 2015-10-28 00:11:59.904 301 11878.14 174.10 52561.15 88888.00 2015-10-28 00:12:00.404 301 11878.15 174.09 52561.18 88888.00 2015-10-28 00:12:00.904 301 11878.14 174.06 52561.17 88888.00 2015-10-28 00:12:01.404 301 11878.19 174.05 52561.15 88888.00 2015-10-28 00:12:01.904 301 11878.19 174.07 52561.20 88888.00 2015-10-28 00:12:02.404 301 11878.18 174.08 52561.18 88888.00 2015-10-28 00:12:02.904 301 11878.22 174.08 52561.22 88888.00 2015-10-28 00:12:03.404 301 11878.22 174.05 52561.17 88888.00 2015-10-28 00:12:03.904 301 11878.16 174.10 52561.14 88888.00 2015-10-28 00:12:04.404 301 11878.16 174.13 52561.15 88888.00 2015-10-28 00:12:04.904 301 11878.15 174.14 52561.16 88888.00 2015-10-28 00:12:05.404 301 11878.15 174.15 52561.17 88888.00 2015-10-28 00:12:05.904 301 11878.18 174.13 52561.17 88888.00 2015-10-28 00:12:06.404 301 11878.16 174.11 52561.16 88888.00 2015-10-28 00:12:06.904 301 11878.14 174.17 52561.12 88888.00 2015-10-28 00:12:07.404 301 11878.18 174.16 52561.08 88888.00 2015-10-28 00:12:07.904 301 11878.16 174.15 52561.08 88888.00 2015-10-28 00:12:08.404 301 11878.16 174.14 52561.11 88888.00 2015-10-28 00:12:08.904 301 11878.15 174.16 52561.12 88888.00 2015-10-28 00:12:09.404 301 11878.18 174.18 52561.12 88888.00 2015-10-28 00:12:09.904 301 11878.22 174.21 52561.12 88888.00 2015-10-28 00:12:10.404 301 11878.21 174.19 52561.11 88888.00 2015-10-28 00:12:10.904 301 11878.15 174.18 52561.09 88888.00 2015-10-28 00:12:11.404 301 11878.14 174.18 52561.14 88888.00 2015-10-28 00:12:11.904 301 11878.12 174.15 52561.09 88888.00 2015-10-28 00:12:12.404 301 11878.09 174.16 52561.13 88888.00 2015-10-28 00:12:12.904 301 11878.09 174.14 52561.12 88888.00 2015-10-28 00:12:13.404 301 11878.10 174.07 52561.11 88888.00 2015-10-28 00:12:13.904 301 11878.10 174.05 52561.11 88888.00 2015-10-28 00:12:14.404 301 11878.10 174.10 52561.06 88888.00 2015-10-28 00:12:14.904 301 11878.07 174.13 52561.08 88888.00 2015-10-28 00:12:15.404 301 11878.09 174.16 52561.12 88888.00 2015-10-28 00:12:15.904 301 11878.10 174.18 52561.13 88888.00 2015-10-28 00:12:16.404 301 11878.10 174.14 52561.15 88888.00 2015-10-28 00:12:16.904 301 11878.14 174.10 52561.12 88888.00 2015-10-28 00:12:17.404 301 11878.17 174.13 52561.13 88888.00 2015-10-28 00:12:17.904 301 11878.17 174.11 52561.14 88888.00 2015-10-28 00:12:18.404 301 11878.16 174.11 52561.14 88888.00 2015-10-28 00:12:18.904 301 11878.15 174.10 52561.15 88888.00 2015-10-28 00:12:19.404 301 11878.16 174.13 52561.17 88888.00 2015-10-28 00:12:19.904 301 11878.17 174.11 52561.16 88888.00 2015-10-28 00:12:20.404 301 11878.18 174.09 52561.13 88888.00 2015-10-28 00:12:20.904 301 11878.22 174.08 52561.14 88888.00 2015-10-28 00:12:21.404 301 11878.23 174.09 52561.15 88888.00 2015-10-28 00:12:21.904 301 11878.19 174.10 52561.14 88888.00 2015-10-28 00:12:22.404 301 11878.17 174.15 52561.13 88888.00 2015-10-28 00:12:22.904 301 11878.18 174.19 52561.13 88888.00 2015-10-28 00:12:23.404 301 11878.19 174.10 52561.16 88888.00 2015-10-28 00:12:23.904 301 11878.18 174.08 52561.15 88888.00 2015-10-28 00:12:24.404 301 11878.22 174.15 52561.13 88888.00 2015-10-28 00:12:24.904 301 11878.19 174.16 52561.13 88888.00 2015-10-28 00:12:25.404 301 11878.15 174.15 52561.09 88888.00 2015-10-28 00:12:25.904 301 11878.15 174.11 52561.07 88888.00 2015-10-28 00:12:26.404 301 11878.17 174.08 52561.11 88888.00 2015-10-28 00:12:26.904 301 11878.12 174.08 52561.09 88888.00 2015-10-28 00:12:27.404 301 11878.10 174.08 52561.05 88888.00 2015-10-28 00:12:27.904 301 11878.19 174.11 52561.09 88888.00 2015-10-28 00:12:28.404 301 11878.21 174.10 52561.08 88888.00 2015-10-28 00:12:28.904 301 11878.17 174.07 52561.13 88888.00 2015-10-28 00:12:29.404 301 11878.22 174.05 52561.16 88888.00 2015-10-28 00:12:29.904 301 11878.23 174.06 52561.17 88888.00 2015-10-28 00:12:30.404 301 11878.22 174.08 52561.16 88888.00 2015-10-28 00:12:30.904 301 11878.19 174.10 52561.13 88888.00 2015-10-28 00:12:31.404 301 11878.17 174.13 52561.13 88888.00 2015-10-28 00:12:31.904 301 11878.18 174.15 52561.17 88888.00 2015-10-28 00:12:32.404 301 11878.21 174.13 52561.14 88888.00 2015-10-28 00:12:32.904 301 11878.18 174.14 52561.12 88888.00 2015-10-28 00:12:33.404 301 11878.12 174.11 52561.09 88888.00 2015-10-28 00:12:33.904 301 11878.10 174.10 52561.11 88888.00 2015-10-28 00:12:34.404 301 11878.13 174.10 52561.14 88888.00 2015-10-28 00:12:34.904 301 11878.13 174.09 52561.13 88888.00 2015-10-28 00:12:35.404 301 11878.14 174.08 52561.12 88888.00 2015-10-28 00:12:35.904 301 11878.18 174.07 52561.12 88888.00 2015-10-28 00:12:36.404 301 11878.16 174.08 52561.13 88888.00 2015-10-28 00:12:36.904 301 11878.10 174.08 52561.17 88888.00 2015-10-28 00:12:37.404 301 11878.07 174.06 52561.17 88888.00 2015-10-28 00:12:37.904 301 11878.08 174.03 52561.16 88888.00 2015-10-28 00:12:38.404 301 11878.06 174.05 52561.16 88888.00 2015-10-28 00:12:38.904 301 11878.10 174.06 52561.16 88888.00 2015-10-28 00:12:39.404 301 11878.12 174.03 52561.16 88888.00 2015-10-28 00:12:39.904 301 11878.09 174.03 52561.12 88888.00 2015-10-28 00:12:40.404 301 11878.13 174.01 52561.08 88888.00 2015-10-28 00:12:40.904 301 11878.15 174.04 52561.11 88888.00 2015-10-28 00:12:41.404 301 11878.16 174.06 52561.13 88888.00 2015-10-28 00:12:41.904 301 11878.18 174.08 52561.14 88888.00 2015-10-28 00:12:42.404 301 11878.16 174.07 52561.14 88888.00 2015-10-28 00:12:42.904 301 11878.17 174.08 52561.09 88888.00 2015-10-28 00:12:43.404 301 11878.14 174.05 52561.04 88888.00 2015-10-28 00:12:43.904 301 11878.14 174.04 52561.06 88888.00 2015-10-28 00:12:44.404 301 11878.16 174.03 52561.05 88888.00 2015-10-28 00:12:44.904 301 11878.15 174.03 52561.07 88888.00 2015-10-28 00:12:45.404 301 11878.16 174.04 52561.08 88888.00 2015-10-28 00:12:45.904 301 11878.16 174.08 52561.12 88888.00 2015-10-28 00:12:46.404 301 11878.18 174.08 52561.09 88888.00 2015-10-28 00:12:46.904 301 11878.19 174.06 52561.09 88888.00 2015-10-28 00:12:47.404 301 11878.17 174.05 52561.08 88888.00 2015-10-28 00:12:47.904 301 11878.18 174.03 52561.11 88888.00 2015-10-28 00:12:48.404 301 11878.16 174.01 52561.11 88888.00 2015-10-28 00:12:48.904 301 11878.17 174.06 52561.09 88888.00 2015-10-28 00:12:49.404 301 11878.16 174.05 52561.08 88888.00 2015-10-28 00:12:49.904 301 11878.18 174.05 52561.12 88888.00 2015-10-28 00:12:50.404 301 11878.18 174.07 52561.14 88888.00 2015-10-28 00:12:50.904 301 11878.17 174.05 52561.15 88888.00 2015-10-28 00:12:51.405 301 11878.18 174.08 52561.17 88888.00 2015-10-28 00:12:51.905 301 11878.19 174.08 52561.14 88888.00 2015-10-28 00:12:52.405 301 11878.19 174.09 52561.09 88888.00 2015-10-28 00:12:52.905 301 11878.18 174.06 52561.08 88888.00 2015-10-28 00:12:53.405 301 11878.16 174.04 52561.06 88888.00 2015-10-28 00:12:53.905 301 11878.13 174.04 52561.04 88888.00 2015-10-28 00:12:54.405 301 11878.12 174.04 52561.05 88888.00 2015-10-28 00:12:54.905 301 11878.18 174.08 52561.09 88888.00 2015-10-28 00:12:55.405 301 11878.22 174.10 52561.09 88888.00 2015-10-28 00:12:55.905 301 11878.17 174.08 52561.08 88888.00 2015-10-28 00:12:56.405 301 11878.15 174.00 52561.08 88888.00 2015-10-28 00:12:56.905 301 11878.19 174.01 52561.08 88888.00 2015-10-28 00:12:57.405 301 11878.18 174.03 52561.12 88888.00 2015-10-28 00:12:57.905 301 11878.18 174.04 52561.14 88888.00 2015-10-28 00:12:58.405 301 11878.17 174.04 52561.11 88888.00 2015-10-28 00:12:58.905 301 11878.18 174.01 52561.13 88888.00 2015-10-28 00:12:59.405 301 11878.16 174.03 52561.13 88888.00 2015-10-28 00:12:59.905 301 11878.15 174.03 52561.11 88888.00 2015-10-28 00:13:00.405 301 11878.14 174.06 52561.11 88888.00 2015-10-28 00:13:00.905 301 11878.15 174.06 52561.11 88888.00 2015-10-28 00:13:01.405 301 11878.16 174.05 52561.12 88888.00 2015-10-28 00:13:01.905 301 11878.15 174.06 52561.11 88888.00 2015-10-28 00:13:02.405 301 11878.15 173.99 52561.11 88888.00 2015-10-28 00:13:02.905 301 11878.13 173.97 52561.11 88888.00 2015-10-28 00:13:03.405 301 11878.15 174.01 52561.09 88888.00 2015-10-28 00:13:03.905 301 11878.14 173.98 52561.11 88888.00 2015-10-28 00:13:04.405 301 11878.13 173.97 52561.15 88888.00 2015-10-28 00:13:04.905 301 11878.13 173.98 52561.15 88888.00 2015-10-28 00:13:05.405 301 11878.15 173.99 52561.13 88888.00 2015-10-28 00:13:05.905 301 11878.18 173.97 52561.11 88888.00 2015-10-28 00:13:06.405 301 11878.16 173.97 52561.09 88888.00 2015-10-28 00:13:06.905 301 11878.16 173.97 52561.14 88888.00 2015-10-28 00:13:07.405 301 11878.17 173.98 52561.16 88888.00 2015-10-28 00:13:07.905 301 11878.17 174.03 52561.15 88888.00 2015-10-28 00:13:08.405 301 11878.18 174.01 52561.14 88888.00 2015-10-28 00:13:08.905 301 11878.14 174.01 52561.16 88888.00 2015-10-28 00:13:09.405 301 11878.14 174.01 52561.13 88888.00 2015-10-28 00:13:09.905 301 11878.12 174.03 52561.15 88888.00 2015-10-28 00:13:10.405 301 11878.10 174.04 52561.15 88888.00 2015-10-28 00:13:10.905 301 11878.13 174.00 52561.16 88888.00 2015-10-28 00:13:11.405 301 11878.16 173.96 52561.17 88888.00 2015-10-28 00:13:11.905 301 11878.15 173.92 52561.13 88888.00 2015-10-28 00:13:12.405 301 11878.16 173.91 52561.12 88888.00 2015-10-28 00:13:12.905 301 11878.19 173.94 52561.13 88888.00 2015-10-28 00:13:13.405 301 11878.21 173.99 52561.14 88888.00 2015-10-28 00:13:13.905 301 11878.21 174.01 52561.17 88888.00 2015-10-28 00:13:14.405 301 11878.16 174.03 52561.18 88888.00 2015-10-28 00:13:14.905 301 11878.19 173.99 52561.15 88888.00 2015-10-28 00:13:15.405 301 11878.16 173.91 52561.17 88888.00 2015-10-28 00:13:15.905 301 11878.16 173.89 52561.17 88888.00 2015-10-28 00:13:16.405 301 11878.18 173.92 52561.15 88888.00 2015-10-28 00:13:16.905 301 11878.22 173.94 52561.15 88888.00 2015-10-28 00:13:17.405 301 11878.18 173.92 52561.16 88888.00 2015-10-28 00:13:17.905 301 11878.15 173.89 52561.17 88888.00 2015-10-28 00:13:18.405 301 11878.14 173.91 52561.20 88888.00 2015-10-28 00:13:18.905 301 11878.17 173.95 52561.21 88888.00 2015-10-28 00:13:19.405 301 11878.15 174.00 52561.20 88888.00 2015-10-28 00:13:19.905 301 11878.14 173.99 52561.21 88888.00 2015-10-28 00:13:20.405 301 11878.14 173.96 52561.16 88888.00 2015-10-28 00:13:20.905 301 11878.15 173.94 52561.17 88888.00 2015-10-28 00:13:21.405 301 11878.12 173.96 52561.17 88888.00 2015-10-28 00:13:21.905 301 11878.10 173.96 52561.15 88888.00 2015-10-28 00:13:22.405 301 11878.13 173.96 52561.12 88888.00 2015-10-28 00:13:22.905 301 11878.21 173.94 52561.12 88888.00 2015-10-28 00:13:23.405 301 11878.21 173.92 52561.16 88888.00 2015-10-28 00:13:23.905 301 11878.16 173.89 52561.15 88888.00 2015-10-28 00:13:24.405 301 11878.15 173.87 52561.16 88888.00 2015-10-28 00:13:24.905 301 11878.16 173.87 52561.21 88888.00 2015-10-28 00:13:25.405 301 11878.14 173.87 52561.24 88888.00 2015-10-28 00:13:25.905 301 11878.14 173.88 52561.24 88888.00 2015-10-28 00:13:26.405 301 11878.19 173.88 52561.20 88888.00 2015-10-28 00:13:26.905 301 11878.18 173.87 52561.18 88888.00 2015-10-28 00:13:27.405 301 11878.22 173.89 52561.18 88888.00 2015-10-28 00:13:27.905 301 11878.18 173.88 52561.17 88888.00 2015-10-28 00:13:28.405 301 11878.13 173.94 52561.18 88888.00 2015-10-28 00:13:28.905 301 11878.16 173.94 52561.17 88888.00 2015-10-28 00:13:29.405 301 11878.18 173.91 52561.17 88888.00 2015-10-28 00:13:29.905 301 11878.18 173.92 52561.20 88888.00 2015-10-28 00:13:30.405 301 11878.18 173.88 52561.18 88888.00 2015-10-28 00:13:30.905 301 11878.21 173.89 52561.20 88888.00 2015-10-28 00:13:31.405 301 11878.18 173.88 52561.16 88888.00 2015-10-28 00:13:31.905 301 11878.18 173.88 52561.14 88888.00 2015-10-28 00:13:32.405 301 11878.17 173.88 52561.18 88888.00 2015-10-28 00:13:32.905 301 11878.19 173.94 52561.15 88888.00 2015-10-28 00:13:33.405 301 11878.21 173.91 52561.09 88888.00 2015-10-28 00:13:33.905 301 11878.13 173.90 52561.09 88888.00 2015-10-28 00:13:34.405 301 11878.16 173.89 52561.14 88888.00 2015-10-28 00:13:34.905 301 11878.15 173.90 52561.16 88888.00 2015-10-28 00:13:35.405 301 11878.13 173.95 52561.15 88888.00 2015-10-28 00:13:35.905 301 11878.12 173.91 52561.17 88888.00 2015-10-28 00:13:36.405 301 11878.09 173.86 52561.16 88888.00 2015-10-28 00:13:36.905 301 11878.10 173.85 52561.15 88888.00 2015-10-28 00:13:37.405 301 11878.08 173.87 52561.14 88888.00 2015-10-28 00:13:37.905 301 11878.08 173.88 52561.17 88888.00 2015-10-28 00:13:38.405 301 11878.09 173.86 52561.17 88888.00 2015-10-28 00:13:38.905 301 11878.13 173.84 52561.15 88888.00 2015-10-28 00:13:39.405 301 11878.14 173.82 52561.15 88888.00 2015-10-28 00:13:39.905 301 11878.15 173.82 52561.11 88888.00 2015-10-28 00:13:40.405 301 11878.13 173.82 52561.07 88888.00 2015-10-28 00:13:40.905 301 11878.12 173.85 52561.12 88888.00 2015-10-28 00:13:41.405 301 11878.10 173.87 52561.15 88888.00 2015-10-28 00:13:41.905 301 11878.10 173.88 52561.16 88888.00 2015-10-28 00:13:42.405 301 11878.02 173.91 52561.20 88888.00 2015-10-28 00:13:42.905 301 11878.04 173.89 52561.20 88888.00 2015-10-28 00:13:43.405 301 11878.09 173.88 52561.20 88888.00 2015-10-28 00:13:43.905 301 11878.09 173.91 52561.18 88888.00 2015-10-28 00:13:44.405 301 11878.14 173.89 52561.13 88888.00 2015-10-28 00:13:44.905 301 11878.15 173.87 52561.15 88888.00 2015-10-28 00:13:45.405 301 11878.16 173.86 52561.14 88888.00 2015-10-28 00:13:45.905 301 11878.14 173.88 52561.11 88888.00 2015-10-28 00:13:46.405 301 11878.10 173.91 52561.13 88888.00 2015-10-28 00:13:46.905 301 11878.13 173.90 52561.15 88888.00 2015-10-28 00:13:47.405 301 11878.13 173.88 52561.13 88888.00 2015-10-28 00:13:47.905 301 11878.15 173.89 52561.16 88888.00 2015-10-28 00:13:48.405 301 11878.18 173.86 52561.17 88888.00 2015-10-28 00:13:48.905 301 11878.17 173.84 52561.15 88888.00 2015-10-28 00:13:49.405 301 11878.16 173.84 52561.15 88888.00 2015-10-28 00:13:49.905 301 11878.21 173.82 52561.16 88888.00 2015-10-28 00:13:50.405 301 11878.21 173.84 52561.16 88888.00 2015-10-28 00:13:50.905 301 11878.21 173.85 52561.14 88888.00 2015-10-28 00:13:51.405 301 11878.21 173.84 52561.17 88888.00 2015-10-28 00:13:51.905 301 11878.18 173.81 52561.18 88888.00 2015-10-28 00:13:52.405 301 11878.15 173.79 52561.11 88888.00 2015-10-28 00:13:52.905 301 11878.14 173.74 52561.08 88888.00 2015-10-28 00:13:53.405 301 11878.15 173.76 52561.11 88888.00 2015-10-28 00:13:53.905 301 11878.18 173.76 52561.13 88888.00 2015-10-28 00:13:54.405 301 11878.23 173.74 52561.12 88888.00 2015-10-28 00:13:54.905 301 11878.21 173.74 52561.11 88888.00 2015-10-28 00:13:55.405 301 11878.22 173.76 52561.09 88888.00 2015-10-28 00:13:55.905 301 11878.18 173.80 52561.11 88888.00 2015-10-28 00:13:56.405 301 11878.15 173.79 52561.11 88888.00 2015-10-28 00:13:56.905 301 11878.18 173.75 52561.12 88888.00 2015-10-28 00:13:57.405 301 11878.19 173.76 52561.12 88888.00 2015-10-28 00:13:57.905 301 11878.17 173.78 52561.13 88888.00 2015-10-28 00:13:58.405 301 11878.18 173.76 52561.14 88888.00 2015-10-28 00:13:58.905 301 11878.22 173.77 52561.11 88888.00 2015-10-28 00:13:59.405 301 11878.21 173.76 52561.08 88888.00 2015-10-28 00:13:59.905 301 11878.19 173.76 52561.11 88888.00 2015-10-28 00:14:00.405 301 11878.18 173.74 52561.14 88888.00 2015-10-28 00:14:00.905 301 11878.18 173.75 52561.11 88888.00 2015-10-28 00:14:01.405 301 11878.17 173.79 52561.08 88888.00 2015-10-28 00:14:01.905 301 11878.22 173.78 52561.11 88888.00 2015-10-28 00:14:02.405 301 11878.22 173.75 52561.12 88888.00 2015-10-28 00:14:02.905 301 11878.21 173.78 52561.11 88888.00 2015-10-28 00:14:03.405 301 11878.23 173.85 52561.13 88888.00 2015-10-28 00:14:03.905 301 11878.22 173.82 52561.14 88888.00 2015-10-28 00:14:04.405 301 11878.25 173.76 52561.11 88888.00 2015-10-28 00:14:04.905 301 11878.27 173.77 52561.11 88888.00 2015-10-28 00:14:05.405 301 11878.28 173.76 52561.11 88888.00 2015-10-28 00:14:05.905 301 11878.30 173.77 52561.14 88888.00 2015-10-28 00:14:06.405 301 11878.30 173.77 52561.13 88888.00 2015-10-28 00:14:06.905 301 11878.27 173.80 52561.11 88888.00 2015-10-28 00:14:07.405 301 11878.25 173.79 52561.12 88888.00 2015-10-28 00:14:07.905 301 11878.21 173.78 52561.13 88888.00 2015-10-28 00:14:08.405 301 11878.18 173.78 52561.12 88888.00 2015-10-28 00:14:08.905 301 11878.21 173.78 52561.12 88888.00 2015-10-28 00:14:09.405 301 11878.15 173.79 52561.12 88888.00 2015-10-28 00:14:09.905 301 11878.15 173.81 52561.09 88888.00 2015-10-28 00:14:10.405 301 11878.22 173.82 52561.08 88888.00 2015-10-28 00:14:10.905 301 11878.25 173.84 52561.08 88888.00 2015-10-28 00:14:11.405 301 11878.24 173.82 52561.07 88888.00 2015-10-28 00:14:11.905 301 11878.28 173.80 52561.07 88888.00 2015-10-28 00:14:12.405 301 11878.26 173.77 52561.06 88888.00 2015-10-28 00:14:12.905 301 11878.27 173.79 52561.08 88888.00 2015-10-28 00:14:13.405 301 11878.24 173.77 52561.08 88888.00 2015-10-28 00:14:13.905 301 11878.23 173.74 52561.07 88888.00 2015-10-28 00:14:14.405 301 11878.21 173.79 52561.07 88888.00 2015-10-28 00:14:14.905 301 11878.22 173.84 52561.11 88888.00 2015-10-28 00:14:15.405 301 11878.23 173.81 52561.11 88888.00 2015-10-28 00:14:15.905 301 11878.23 173.81 52561.09 88888.00 2015-10-28 00:14:16.405 301 11878.18 173.80 52561.09 88888.00 2015-10-28 00:14:16.905 301 11878.19 173.80 52561.09 88888.00 2015-10-28 00:14:17.405 301 11878.24 173.84 52561.09 88888.00 2015-10-28 00:14:17.905 301 11878.27 173.85 52561.09 88888.00 2015-10-28 00:14:18.405 301 11878.28 173.85 52561.09 88888.00 2015-10-28 00:14:18.905 301 11878.27 173.81 52561.08 88888.00 2015-10-28 00:14:19.405 301 11878.24 173.79 52561.13 88888.00 2015-10-28 00:14:19.905 301 11878.26 173.76 52561.14 88888.00 2015-10-28 00:14:20.405 301 11878.27 173.79 52561.13 88888.00 2015-10-28 00:14:20.905 301 11878.27 173.80 52561.11 88888.00 2015-10-28 00:14:21.405 301 11878.25 173.82 52561.11 88888.00 2015-10-28 00:14:21.905 301 11878.24 173.82 52561.09 88888.00 2015-10-28 00:14:22.405 301 11878.27 173.85 52561.06 88888.00 2015-10-28 00:14:22.905 301 11878.24 173.87 52561.05 88888.00 2015-10-28 00:14:23.405 301 11878.23 173.88 52561.06 88888.00 2015-10-28 00:14:23.905 301 11878.18 173.85 52561.05 88888.00 2015-10-28 00:14:24.405 301 11878.17 173.85 52561.08 88888.00 2015-10-28 00:14:24.905 301 11878.21 173.86 52561.13 88888.00 2015-10-28 00:14:25.405 301 11878.25 173.90 52561.14 88888.00 2015-10-28 00:14:25.905 301 11878.27 173.89 52561.16 88888.00 2015-10-28 00:14:26.405 301 11878.22 173.90 52561.16 88888.00 2015-10-28 00:14:26.905 301 11878.21 173.89 52561.14 88888.00 2015-10-28 00:14:27.405 301 11878.22 173.86 52561.12 88888.00 2015-10-28 00:14:27.905 301 11878.23 173.88 52561.12 88888.00 2015-10-28 00:14:28.405 301 11878.24 173.84 52561.14 88888.00 2015-10-28 00:14:28.905 301 11878.23 173.79 52561.14 88888.00 2015-10-28 00:14:29.405 301 11878.22 173.80 52561.13 88888.00 2015-10-28 00:14:29.905 301 11878.30 173.80 52561.15 88888.00 2015-10-28 00:14:30.405 301 11878.33 173.82 52561.14 88888.00 2015-10-28 00:14:30.905 301 11878.30 173.85 52561.12 88888.00 2015-10-28 00:14:31.405 301 11878.24 173.85 52561.09 88888.00 2015-10-28 00:14:31.905 301 11878.21 173.88 52561.12 88888.00 2015-10-28 00:14:32.405 301 11878.22 173.91 52561.13 88888.00 2015-10-28 00:14:32.905 301 11878.24 173.90 52561.15 88888.00 2015-10-28 00:14:33.405 301 11878.25 173.88 52561.17 88888.00 2015-10-28 00:14:33.905 301 11878.24 173.86 52561.16 88888.00 2015-10-28 00:14:34.405 301 11878.18 173.88 52561.16 88888.00 2015-10-28 00:14:34.905 301 11878.15 173.88 52561.18 88888.00 2015-10-28 00:14:35.405 301 11878.19 173.90 52561.20 88888.00 2015-10-28 00:14:35.905 301 11878.24 173.90 52561.20 88888.00 2015-10-28 00:14:36.405 301 11878.28 173.88 52561.18 88888.00 2015-10-28 00:14:36.905 301 11878.23 173.86 52561.16 88888.00 2015-10-28 00:14:37.405 301 11878.17 173.85 52561.15 88888.00 2015-10-28 00:14:37.905 301 11878.17 173.86 52561.13 88888.00 2015-10-28 00:14:38.405 301 11878.19 173.88 52561.16 88888.00 2015-10-28 00:14:38.905 301 11878.25 173.88 52561.14 88888.00 2015-10-28 00:14:39.405 301 11878.21 173.87 52561.14 88888.00 2015-10-28 00:14:39.905 301 11878.14 173.84 52561.11 88888.00 2015-10-28 00:14:40.405 301 11878.14 173.84 52561.08 88888.00 2015-10-28 00:14:40.905 301 11878.18 173.84 52561.09 88888.00 2015-10-28 00:14:41.405 301 11878.23 173.85 52561.13 88888.00 2015-10-28 00:14:41.905 301 11878.28 173.86 52561.16 88888.00 2015-10-28 00:14:42.405 301 11878.27 173.88 52561.13 88888.00 2015-10-28 00:14:42.905 301 11878.27 173.88 52561.08 88888.00 2015-10-28 00:14:43.405 301 11878.27 173.88 52561.07 88888.00 2015-10-28 00:14:43.905 301 11878.24 173.87 52561.12 88888.00 2015-10-28 00:14:44.405 301 11878.22 173.86 52561.12 88888.00 2015-10-28 00:14:44.905 301 11878.23 173.86 52561.12 88888.00 2015-10-28 00:14:45.405 301 11878.26 173.84 52561.11 88888.00 2015-10-28 00:14:45.905 301 11878.25 173.79 52561.13 88888.00 2015-10-28 00:14:46.405 301 11878.25 173.81 52561.15 88888.00 2015-10-28 00:14:46.905 301 11878.22 173.81 52561.15 88888.00 2015-10-28 00:14:47.405 301 11878.25 173.80 52561.09 88888.00 2015-10-28 00:14:47.905 301 11878.31 173.80 52561.14 88888.00 2015-10-28 00:14:48.405 301 11878.28 173.82 52561.14 88888.00 2015-10-28 00:14:48.905 301 11878.28 173.82 52561.14 88888.00 2015-10-28 00:14:49.405 301 11878.26 173.81 52561.14 88888.00 2015-10-28 00:14:49.905 301 11878.31 173.79 52561.11 88888.00 2015-10-28 00:14:50.405 301 11878.34 173.82 52561.08 88888.00 2015-10-28 00:14:50.905 301 11878.33 173.84 52561.07 88888.00 2015-10-28 00:14:51.405 301 11878.32 173.82 52561.08 88888.00 2015-10-28 00:14:51.905 301 11878.31 173.81 52561.11 88888.00 2015-10-28 00:14:52.405 301 11878.32 173.80 52561.11 88888.00 2015-10-28 00:14:52.905 301 11878.28 173.79 52561.09 88888.00 2015-10-28 00:14:53.405 301 11878.28 173.79 52561.12 88888.00 2015-10-28 00:14:53.905 301 11878.28 173.77 52561.12 88888.00 2015-10-28 00:14:54.405 301 11878.24 173.77 52561.15 88888.00 2015-10-28 00:14:54.905 301 11878.27 173.78 52561.14 88888.00 2015-10-28 00:14:55.405 301 11878.28 173.78 52561.14 88888.00 2015-10-28 00:14:55.905 301 11878.32 173.82 52561.16 88888.00 2015-10-28 00:14:56.405 301 11878.26 173.85 52561.14 88888.00 2015-10-28 00:14:56.905 301 11878.25 173.89 52561.14 88888.00 2015-10-28 00:14:57.405 301 11878.25 173.88 52561.12 88888.00 2015-10-28 00:14:57.905 301 11878.23 173.88 52561.13 88888.00 2015-10-28 00:14:58.405 301 11878.21 173.87 52561.13 88888.00 2015-10-28 00:14:58.905 301 11878.23 173.86 52561.15 88888.00 2015-10-28 00:14:59.405 301 11878.24 173.87 52561.17 88888.00 2015-10-28 00:14:59.905 301 11878.27 173.88 52561.16 88888.00 2015-10-28 00:15:00.405 301 11878.25 173.87 52561.14 88888.00 2015-10-28 00:15:00.905 301 11878.25 173.86 52561.14 88888.00 2015-10-28 00:15:01.405 301 11878.24 173.89 52561.16 88888.00 2015-10-28 00:15:01.905 301 11878.23 173.90 52561.16 88888.00 2015-10-28 00:15:02.405 301 11878.22 173.90 52561.13 88888.00 2015-10-28 00:15:02.905 301 11878.25 173.90 52561.12 88888.00 2015-10-28 00:15:03.405 301 11878.27 173.88 52561.14 88888.00 2015-10-28 00:15:03.905 301 11878.28 173.90 52561.17 88888.00 2015-10-28 00:15:04.405 301 11878.27 173.94 52561.20 88888.00 2015-10-28 00:15:04.905 301 11878.25 173.91 52561.22 88888.00 2015-10-28 00:15:05.405 301 11878.28 173.94 52561.20 88888.00 2015-10-28 00:15:05.905 301 11878.32 173.97 52561.18 88888.00 2015-10-28 00:15:06.405 301 11878.31 173.97 52561.17 88888.00 2015-10-28 00:15:06.905 301 11878.30 173.91 52561.14 88888.00 2015-10-28 00:15:07.405 301 11878.32 173.86 52561.17 88888.00 2015-10-28 00:15:07.905 301 11878.31 173.84 52561.18 88888.00 2015-10-28 00:15:08.405 301 11878.28 173.85 52561.17 88888.00 2015-10-28 00:15:08.905 301 11878.30 173.89 52561.20 88888.00 2015-10-28 00:15:09.405 301 11878.34 173.90 52561.17 88888.00 2015-10-28 00:15:09.905 301 11878.33 173.90 52561.16 88888.00 2015-10-28 00:15:10.405 301 11878.30 173.94 52561.17 88888.00 2015-10-28 00:15:10.905 301 11878.28 173.92 52561.14 88888.00 2015-10-28 00:15:11.405 301 11878.31 173.94 52561.14 88888.00 2015-10-28 00:15:11.905 301 11878.34 173.87 52561.14 88888.00 2015-10-28 00:15:12.405 301 11878.33 173.87 52561.16 88888.00 2015-10-28 00:15:12.905 301 11878.31 173.90 52561.11 88888.00 2015-10-28 00:15:13.405 301 11878.34 173.91 52561.11 88888.00 2015-10-28 00:15:13.905 301 11878.31 173.88 52561.09 88888.00 2015-10-28 00:15:14.405 301 11878.33 173.87 52561.09 88888.00 2015-10-28 00:15:14.905 301 11878.36 173.85 52561.07 88888.00 2015-10-28 00:15:15.405 301 11878.36 173.87 52561.07 88888.00 2015-10-28 00:15:15.905 301 11878.34 173.88 52561.07 88888.00 2015-10-28 00:15:16.405 301 11878.28 173.94 52561.05 88888.00 2015-10-28 00:15:16.905 301 11878.28 173.94 52561.04 88888.00 2015-10-28 00:15:17.405 301 11878.32 173.91 52561.05 88888.00 2015-10-28 00:15:17.905 301 11878.33 173.90 52561.03 88888.00 2015-10-28 00:15:18.405 301 11878.35 173.89 52561.00 88888.00 2015-10-28 00:15:18.905 301 11878.39 173.88 52560.98 88888.00 2015-10-28 00:15:19.405 301 11878.40 173.89 52560.97 88888.00 2015-10-28 00:15:19.905 301 11878.35 173.96 52560.98 88888.00 2015-10-28 00:15:20.405 301 11878.33 173.92 52561.03 88888.00 2015-10-28 00:15:20.905 301 11878.31 173.88 52561.00 88888.00 2015-10-28 00:15:21.405 301 11878.33 173.90 52561.02 88888.00 2015-10-28 00:15:21.905 301 11878.35 173.91 52561.03 88888.00 2015-10-28 00:15:22.405 301 11878.36 173.90 52561.05 88888.00 2015-10-28 00:15:22.905 301 11878.33 173.88 52561.05 88888.00 2015-10-28 00:15:23.405 301 11878.33 173.85 52561.04 88888.00 2015-10-28 00:15:23.905 301 11878.30 173.87 52561.05 88888.00 2015-10-28 00:15:24.405 301 11878.28 173.88 52561.06 88888.00 2015-10-28 00:15:24.905 301 11878.35 173.90 52561.11 88888.00 2015-10-28 00:15:25.405 301 11878.36 173.89 52561.11 88888.00 2015-10-28 00:15:25.905 301 11878.36 173.89 52561.09 88888.00 2015-10-28 00:15:26.406 301 11878.34 173.88 52561.06 88888.00 2015-10-28 00:15:26.906 301 11878.35 173.92 52561.06 88888.00 2015-10-28 00:15:27.406 301 11878.37 173.90 52561.11 88888.00 2015-10-28 00:15:27.906 301 11878.39 173.90 52561.11 88888.00 2015-10-28 00:15:28.406 301 11878.39 173.89 52561.08 88888.00 2015-10-28 00:15:28.906 301 11878.39 173.85 52561.03 88888.00 2015-10-28 00:15:29.406 301 11878.35 173.82 52561.06 88888.00 2015-10-28 00:15:29.906 301 11878.30 173.84 52561.06 88888.00 2015-10-28 00:15:30.406 301 11878.31 173.81 52561.08 88888.00 2015-10-28 00:15:30.906 301 11878.31 173.81 52561.11 88888.00 2015-10-28 00:15:31.406 301 11878.28 173.88 52561.11 88888.00 2015-10-28 00:15:31.906 301 11878.31 173.89 52561.09 88888.00 2015-10-28 00:15:32.406 301 11878.32 173.88 52561.12 88888.00 2015-10-28 00:15:32.906 301 11878.34 173.88 52561.12 88888.00 2015-10-28 00:15:33.406 301 11878.36 173.88 52561.11 88888.00 2015-10-28 00:15:33.906 301 11878.33 173.85 52561.08 88888.00 2015-10-28 00:15:34.406 301 11878.33 173.87 52561.08 88888.00 2015-10-28 00:15:34.906 301 11878.35 173.87 52561.07 88888.00 2015-10-28 00:15:35.406 301 11878.35 173.90 52561.09 88888.00 2015-10-28 00:15:35.906 301 11878.36 173.91 52561.08 88888.00 2015-10-28 00:15:36.406 301 11878.41 173.90 52561.03 88888.00 2015-10-28 00:15:36.906 301 11878.36 173.92 52561.02 88888.00 2015-10-28 00:15:37.406 301 11878.32 173.91 52561.04 88888.00 2015-10-28 00:15:37.906 301 11878.34 173.94 52561.03 88888.00 2015-10-28 00:15:38.406 301 11878.35 173.91 52561.07 88888.00 2015-10-28 00:15:38.906 301 11878.34 173.96 52561.05 88888.00 2015-10-28 00:15:39.406 301 11878.37 173.97 52561.04 88888.00 2015-10-28 00:15:39.906 301 11878.36 173.95 52561.03 88888.00 2015-10-28 00:15:40.406 301 11878.37 173.92 52561.03 88888.00 2015-10-28 00:15:40.906 301 11878.37 173.90 52561.07 88888.00 2015-10-28 00:15:41.406 301 11878.36 173.89 52561.09 88888.00 2015-10-28 00:15:41.906 301 11878.36 173.91 52561.11 88888.00 2015-10-28 00:15:42.406 301 11878.35 173.91 52561.07 88888.00 2015-10-28 00:15:42.906 301 11878.34 173.88 52561.06 88888.00 2015-10-28 00:15:43.406 301 11878.37 173.86 52561.06 88888.00 2015-10-28 00:15:43.906 301 11878.35 173.91 52561.06 88888.00 2015-10-28 00:15:44.406 301 11878.36 173.91 52561.07 88888.00 2015-10-28 00:15:44.906 301 11878.34 173.90 52561.03 88888.00 2015-10-28 00:15:45.406 301 11878.34 173.90 52560.97 88888.00 2015-10-28 00:15:45.906 301 11878.34 173.91 52560.99 88888.00 2015-10-28 00:15:46.406 301 11878.37 173.91 52561.05 88888.00 2015-10-28 00:15:46.906 301 11878.32 173.89 52561.02 88888.00 2015-10-28 00:15:47.406 301 11878.33 173.88 52561.02 88888.00 2015-10-28 00:15:47.906 301 11878.35 173.88 52561.03 88888.00 2015-10-28 00:15:48.406 301 11878.35 173.92 52561.02 88888.00 2015-10-28 00:15:48.906 301 11878.36 173.96 52561.05 88888.00 2015-10-28 00:15:49.406 301 11878.34 173.97 52561.03 88888.00 2015-10-28 00:15:49.906 301 11878.32 173.94 52561.07 88888.00 2015-10-28 00:15:50.406 301 11878.33 173.94 52561.07 88888.00 2015-10-28 00:15:50.906 301 11878.33 173.94 52561.06 88888.00 2015-10-28 00:15:51.406 301 11878.35 173.92 52561.04 88888.00 2015-10-28 00:15:51.906 301 11878.32 173.94 52561.03 88888.00 2015-10-28 00:15:52.406 301 11878.31 173.90 52561.04 88888.00 2015-10-28 00:15:52.906 301 11878.30 173.91 52561.03 88888.00 2015-10-28 00:15:53.406 301 11878.33 173.90 52561.03 88888.00 2015-10-28 00:15:53.906 301 11878.31 173.84 52561.04 88888.00 2015-10-28 00:15:54.406 301 11878.30 173.87 52561.06 88888.00 2015-10-28 00:15:54.906 301 11878.28 173.90 52561.09 88888.00 2015-10-28 00:15:55.406 301 11878.31 173.92 52561.09 88888.00 2015-10-28 00:15:55.906 301 11878.34 173.91 52561.11 88888.00 2015-10-28 00:15:56.406 301 11878.35 173.89 52561.08 88888.00 2015-10-28 00:15:56.906 301 11878.35 173.95 52561.06 88888.00 2015-10-28 00:15:57.406 301 11878.37 173.90 52561.07 88888.00 2015-10-28 00:15:57.906 301 11878.41 173.89 52561.11 88888.00 2015-10-28 00:15:58.406 301 11878.40 173.90 52561.09 88888.00 2015-10-28 00:15:58.906 301 11878.34 173.95 52561.09 88888.00 2015-10-28 00:15:59.406 301 11878.34 173.97 52561.08 88888.00 2015-10-28 00:15:59.906 301 11878.37 173.96 52561.09 88888.00 2015-10-28 00:16:00.406 301 11878.35 173.97 52561.08 88888.00 2015-10-28 00:16:00.906 301 11878.28 173.92 52561.06 88888.00 2015-10-28 00:16:01.406 301 11878.31 173.96 52561.04 88888.00 2015-10-28 00:16:01.906 301 11878.30 173.95 52560.99 88888.00 2015-10-28 00:16:02.406 301 11878.27 173.89 52561.02 88888.00 2015-10-28 00:16:02.906 301 11878.27 173.91 52561.06 88888.00 2015-10-28 00:16:03.406 301 11878.26 173.94 52561.09 88888.00 2015-10-28 00:16:03.906 301 11878.26 173.96 52561.12 88888.00 2015-10-28 00:16:04.406 301 11878.27 173.97 52561.09 88888.00 2015-10-28 00:16:04.906 301 11878.26 173.98 52561.03 88888.00 2015-10-28 00:16:05.406 301 11878.28 173.97 52561.00 88888.00 2015-10-28 00:16:05.906 301 11878.27 173.97 52561.02 88888.00 2015-10-28 00:16:06.406 301 11878.28 173.97 52560.98 88888.00 2015-10-28 00:16:06.906 301 11878.25 173.97 52561.00 88888.00 2015-10-28 00:16:07.406 301 11878.19 173.98 52561.05 88888.00 2015-10-28 00:16:07.906 301 11878.22 173.97 52561.08 88888.00 2015-10-28 00:16:08.406 301 11878.21 173.94 52561.09 88888.00 2015-10-28 00:16:08.906 301 11878.21 173.95 52561.06 88888.00 2015-10-28 00:16:09.406 301 11878.21 173.94 52561.02 88888.00 2015-10-28 00:16:09.906 301 11878.22 173.91 52561.00 88888.00 2015-10-28 00:16:10.406 301 11878.21 173.92 52561.05 88888.00 2015-10-28 00:16:10.906 301 11878.23 173.95 52561.04 88888.00 2015-10-28 00:16:11.406 301 11878.19 174.00 52561.02 88888.00 2015-10-28 00:16:11.906 301 11878.21 174.04 52561.02 88888.00 2015-10-28 00:16:12.406 301 11878.23 174.03 52561.03 88888.00 2015-10-28 00:16:12.906 301 11878.24 174.00 52561.04 88888.00 2015-10-28 00:16:13.406 301 11878.17 174.00 52561.05 88888.00 2015-10-28 00:16:13.906 301 11878.17 174.01 52561.05 88888.00 2015-10-28 00:16:14.406 301 11878.18 174.03 52561.05 88888.00 2015-10-28 00:16:14.906 301 11878.17 174.01 52561.05 88888.00 2015-10-28 00:16:15.406 301 11878.15 174.03 52561.05 88888.00 2015-10-28 00:16:15.906 301 11878.18 174.04 52561.05 88888.00 2015-10-28 00:16:16.406 301 11878.22 174.05 52561.04 88888.00 2015-10-28 00:16:16.906 301 11878.21 174.04 52561.05 88888.00 2015-10-28 00:16:17.406 301 11878.24 174.00 52561.07 88888.00 2015-10-28 00:16:17.906 301 11878.21 173.98 52561.07 88888.00 2015-10-28 00:16:18.406 301 11878.14 174.00 52561.09 88888.00 2015-10-28 00:16:18.906 301 11878.13 174.03 52561.08 88888.00 2015-10-28 00:16:19.406 301 11878.10 174.03 52561.03 88888.00 2015-10-28 00:16:19.906 301 11878.15 174.00 52561.06 88888.00 2015-10-28 00:16:20.406 301 11878.18 173.99 52561.04 88888.00 2015-10-28 00:16:20.906 301 11878.19 173.97 52561.04 88888.00 2015-10-28 00:16:21.406 301 11878.17 173.97 52561.09 88888.00 2015-10-28 00:16:21.906 301 11878.16 173.98 52561.13 88888.00 2015-10-28 00:16:22.406 301 11878.10 174.00 52561.07 88888.00 2015-10-28 00:16:22.906 301 11878.10 174.01 52561.08 88888.00 2015-10-28 00:16:23.406 301 11878.13 174.01 52561.07 88888.00 2015-10-28 00:16:23.906 301 11878.14 173.96 52561.08 88888.00 2015-10-28 00:16:24.406 301 11878.14 173.96 52561.06 88888.00 2015-10-28 00:16:24.906 301 11878.18 173.98 52561.06 88888.00 2015-10-28 00:16:25.406 301 11878.17 174.03 52561.08 88888.00 2015-10-28 00:16:25.906 301 11878.17 174.04 52561.03 88888.00 2015-10-28 00:16:26.406 301 11878.14 173.99 52561.04 88888.00 2015-10-28 00:16:26.906 301 11878.14 173.98 52561.04 88888.00 2015-10-28 00:16:27.406 301 11878.15 174.00 52561.02 88888.00 2015-10-28 00:16:27.906 301 11878.10 174.01 52561.05 88888.00 2015-10-28 00:16:28.406 301 11878.12 174.00 52561.05 88888.00 2015-10-28 00:16:28.906 301 11878.12 173.98 52561.05 88888.00 2015-10-28 00:16:29.406 301 11878.09 173.98 52561.06 88888.00 2015-10-28 00:16:29.906 301 11878.15 173.98 52561.06 88888.00 2015-10-28 00:16:30.406 301 11878.15 173.99 52561.05 88888.00 2015-10-28 00:16:30.906 301 11878.16 174.01 52561.06 88888.00 2015-10-28 00:16:31.406 301 11878.15 174.00 52561.08 88888.00 2015-10-28 00:16:31.906 301 11878.16 174.01 52561.05 88888.00 2015-10-28 00:16:32.406 301 11878.17 174.01 52561.08 88888.00 2015-10-28 00:16:32.906 301 11878.18 173.98 52561.07 88888.00 2015-10-28 00:16:33.406 301 11878.18 174.03 52561.06 88888.00 2015-10-28 00:16:33.906 301 11878.21 174.00 52561.06 88888.00 2015-10-28 00:16:34.406 301 11878.18 173.99 52561.07 88888.00 2015-10-28 00:16:34.906 301 11878.15 173.99 52561.08 88888.00 2015-10-28 00:16:35.406 301 11878.16 173.99 52561.07 88888.00 2015-10-28 00:16:35.906 301 11878.17 173.98 52561.08 88888.00 2015-10-28 00:16:36.406 301 11878.18 174.01 52561.07 88888.00 2015-10-28 00:16:36.906 301 11878.18 173.99 52561.06 88888.00 2015-10-28 00:16:37.406 301 11878.19 174.00 52561.08 88888.00 2015-10-28 00:16:37.906 301 11878.18 174.03 52561.08 88888.00 2015-10-28 00:16:38.406 301 11878.16 174.06 52561.05 88888.00 2015-10-28 00:16:38.906 301 11878.16 174.05 52561.04 88888.00 2015-10-28 00:16:39.406 301 11878.16 174.08 52561.05 88888.00 2015-10-28 00:16:39.906 301 11878.19 174.09 52561.06 88888.00 2015-10-28 00:16:40.406 301 11878.21 174.07 52561.08 88888.00 2015-10-28 00:16:40.906 301 11878.19 174.10 52561.07 88888.00 2015-10-28 00:16:41.406 301 11878.13 174.07 52561.07 88888.00 2015-10-28 00:16:41.906 301 11878.12 174.05 52561.08 88888.00 2015-10-28 00:16:42.406 301 11878.16 174.00 52561.06 88888.00 2015-10-28 00:16:42.906 301 11878.17 173.98 52561.09 88888.00 2015-10-28 00:16:43.406 301 11878.14 173.99 52561.07 88888.00 2015-10-28 00:16:43.906 301 11878.15 174.01 52561.08 88888.00 2015-10-28 00:16:44.406 301 11878.14 174.04 52561.13 88888.00 2015-10-28 00:16:44.906 301 11878.14 174.07 52561.12 88888.00 2015-10-28 00:16:45.406 301 11878.15 174.07 52561.11 88888.00 2015-10-28 00:16:45.906 301 11878.12 174.08 52561.06 88888.00 2015-10-28 00:16:46.406 301 11878.12 174.14 52561.04 88888.00 2015-10-28 00:16:46.906 301 11878.12 174.14 52561.05 88888.00 2015-10-28 00:16:47.406 301 11878.13 174.16 52561.05 88888.00 2015-10-28 00:16:47.906 301 11878.14 174.16 52561.04 88888.00 2015-10-28 00:16:48.406 301 11878.14 174.11 52561.04 88888.00 2015-10-28 00:16:48.906 301 11878.18 174.13 52561.05 88888.00 2015-10-28 00:16:49.406 301 11878.14 174.10 52561.07 88888.00 2015-10-28 00:16:49.906 301 11878.08 174.10 52561.07 88888.00 2015-10-28 00:16:50.406 301 11878.08 174.08 52561.07 88888.00 2015-10-28 00:16:50.906 301 11878.08 174.13 52561.06 88888.00 2015-10-28 00:16:51.406 301 11878.07 174.14 52561.02 88888.00 2015-10-28 00:16:51.906 301 11878.06 174.09 52561.00 88888.00 2015-10-28 00:16:52.406 301 11878.04 174.07 52561.02 88888.00 2015-10-28 00:16:52.906 301 11878.05 174.08 52561.05 88888.00 2015-10-28 00:16:53.406 301 11878.07 174.09 52561.08 88888.00 2015-10-28 00:16:53.906 301 11878.06 174.10 52561.07 88888.00 2015-10-28 00:16:54.406 301 11878.07 174.10 52561.06 88888.00 2015-10-28 00:16:54.906 301 11878.06 174.05 52561.07 88888.00 2015-10-28 00:16:55.406 301 11878.04 174.03 52561.04 88888.00 2015-10-28 00:16:55.906 301 11878.10 174.04 52561.05 88888.00 2015-10-28 00:16:56.406 301 11878.10 174.05 52561.07 88888.00 2015-10-28 00:16:56.906 301 11878.08 174.05 52561.08 88888.00 2015-10-28 00:16:57.406 301 11878.12 174.07 52561.09 88888.00 2015-10-28 00:16:57.906 301 11878.13 174.08 52561.09 88888.00 2015-10-28 00:16:58.406 301 11878.07 174.10 52561.06 88888.00 2015-10-28 00:16:58.906 301 11878.06 174.09 52561.07 88888.00 2015-10-28 00:16:59.406 301 11878.07 174.10 52561.11 88888.00 2015-10-28 00:16:59.906 301 11878.07 174.10 52561.12 88888.00 2015-10-28 00:17:00.406 301 11878.05 174.09 52561.06 88888.00 2015-10-28 00:17:00.906 301 11878.06 174.11 52561.02 88888.00 2015-10-28 00:17:01.406 301 11878.06 174.14 52561.00 88888.00 2015-10-28 00:17:01.906 301 11878.05 174.15 52561.02 88888.00 2015-10-28 00:17:02.406 301 11878.08 174.14 52561.02 88888.00 2015-10-28 00:17:02.906 301 11878.10 174.15 52561.03 88888.00 2015-10-28 00:17:03.406 301 11878.13 174.16 52561.02 88888.00 2015-10-28 00:17:03.906 301 11878.12 174.15 52561.05 88888.00 2015-10-28 00:17:04.406 301 11878.10 174.11 52561.06 88888.00 2015-10-28 00:17:04.906 301 11878.10 174.13 52561.08 88888.00 2015-10-28 00:17:05.406 301 11878.07 174.10 52561.08 88888.00 2015-10-28 00:17:05.906 301 11878.08 174.11 52561.09 88888.00 2015-10-28 00:17:06.406 301 11878.07 174.11 52561.11 88888.00 2015-10-28 00:17:06.906 301 11878.04 174.08 52561.08 88888.00 2015-10-28 00:17:07.406 301 11878.07 174.05 52561.08 88888.00 2015-10-28 00:17:07.906 301 11878.06 174.06 52561.09 88888.00 2015-10-28 00:17:08.406 301 11878.06 174.07 52561.11 88888.00 2015-10-28 00:17:08.906 301 11878.07 174.06 52561.12 88888.00 2015-10-28 00:17:09.406 301 11878.07 174.08 52561.09 88888.00 2015-10-28 00:17:09.906 301 11878.14 174.11 52561.12 88888.00 2015-10-28 00:17:10.406 301 11878.09 174.10 52561.07 88888.00 2015-10-28 00:17:10.906 301 11878.07 174.13 52561.05 88888.00 2015-10-28 00:17:11.406 301 11878.07 174.13 52561.02 88888.00 2015-10-28 00:17:11.906 301 11878.09 174.13 52561.02 88888.00 2015-10-28 00:17:12.406 301 11878.09 174.14 52561.04 88888.00 2015-10-28 00:17:12.906 301 11878.09 174.14 52561.11 88888.00 2015-10-28 00:17:13.406 301 11878.08 174.14 52561.05 88888.00 2015-10-28 00:17:13.906 301 11878.02 174.15 52561.02 88888.00 2015-10-28 00:17:14.406 301 11878.02 174.15 52561.04 88888.00 2015-10-28 00:17:14.906 301 11878.01 174.15 52561.06 88888.00 2015-10-28 00:17:15.406 301 11877.98 174.17 52561.05 88888.00 2015-10-28 00:17:15.906 301 11877.98 174.21 52561.07 88888.00 2015-10-28 00:17:16.406 301 11878.01 174.25 52561.07 88888.00 2015-10-28 00:17:16.906 301 11877.99 174.20 52561.08 88888.00 2015-10-28 00:17:17.406 301 11878.00 174.18 52561.03 88888.00 2015-10-28 00:17:17.906 301 11878.04 174.17 52561.00 88888.00 2015-10-28 00:17:18.406 301 11878.04 174.15 52561.02 88888.00 2015-10-28 00:17:18.906 301 11878.04 174.17 52561.02 88888.00 2015-10-28 00:17:19.406 301 11877.99 174.19 52561.03 88888.00 2015-10-28 00:17:19.906 301 11877.99 174.17 52561.03 88888.00 2015-10-28 00:17:20.406 301 11878.01 174.15 52561.03 88888.00 2015-10-28 00:17:20.906 301 11878.00 174.15 52561.02 88888.00 2015-10-28 00:17:21.406 301 11877.92 174.15 52561.00 88888.00 2015-10-28 00:17:21.906 301 11877.93 174.18 52560.99 88888.00 2015-10-28 00:17:22.406 301 11877.96 174.23 52561.03 88888.00 2015-10-28 00:17:22.906 301 11877.97 174.20 52560.99 88888.00 2015-10-28 00:17:23.406 301 11878.02 174.23 52561.02 88888.00 2015-10-28 00:17:23.906 301 11878.02 174.24 52561.04 88888.00 2015-10-28 00:17:24.406 301 11878.01 174.20 52561.04 88888.00 2015-10-28 00:17:24.906 301 11878.04 174.20 52561.05 88888.00 2015-10-28 00:17:25.406 301 11877.98 174.21 52561.03 88888.00 2015-10-28 00:17:25.906 301 11877.98 174.21 52560.99 88888.00 2015-10-28 00:17:26.406 301 11877.95 174.23 52560.99 88888.00 2015-10-28 00:17:26.906 301 11877.97 174.21 52561.03 88888.00 2015-10-28 00:17:27.406 301 11877.97 174.20 52561.02 88888.00 2015-10-28 00:17:27.906 301 11878.00 174.17 52561.00 88888.00 2015-10-28 00:17:28.406 301 11878.01 174.19 52561.02 88888.00 2015-10-28 00:17:28.906 301 11878.05 174.20 52561.09 88888.00 2015-10-28 00:17:29.406 301 11878.01 174.19 52561.12 88888.00 2015-10-28 00:17:29.906 301 11878.01 174.21 52561.04 88888.00 2015-10-28 00:17:30.406 301 11878.05 174.23 52561.02 88888.00 2015-10-28 00:17:30.906 301 11878.06 174.24 52561.04 88888.00 2015-10-28 00:17:31.406 301 11878.06 174.23 52561.04 88888.00 2015-10-28 00:17:31.906 301 11878.09 174.23 52561.03 88888.00 2015-10-28 00:17:32.406 301 11878.08 174.24 52561.03 88888.00 2015-10-28 00:17:32.906 301 11878.08 174.23 52561.00 88888.00 2015-10-28 00:17:33.406 301 11878.09 174.21 52560.97 88888.00 2015-10-28 00:17:33.906 301 11878.07 174.21 52560.99 88888.00 2015-10-28 00:17:34.406 301 11878.08 174.21 52560.99 88888.00 2015-10-28 00:17:34.906 301 11878.02 174.21 52560.98 88888.00 2015-10-28 00:17:35.406 301 11878.01 174.16 52561.00 88888.00 2015-10-28 00:17:35.906 301 11878.01 174.15 52560.99 88888.00 2015-10-28 00:17:36.406 301 11877.99 174.17 52560.96 88888.00 2015-10-28 00:17:36.906 301 11878.02 174.23 52561.03 88888.00 2015-10-28 00:17:37.406 301 11878.04 174.25 52561.04 88888.00 2015-10-28 00:17:37.906 301 11878.05 174.20 52561.07 88888.00 2015-10-28 00:17:38.406 301 11878.06 174.21 52561.08 88888.00 2015-10-28 00:17:38.906 301 11878.06 174.24 52561.07 88888.00 2015-10-28 00:17:39.406 301 11878.06 174.27 52561.08 88888.00 2015-10-28 00:17:39.906 301 11878.04 174.20 52561.08 88888.00 2015-10-28 00:17:40.406 301 11878.07 174.19 52561.08 88888.00 2015-10-28 00:17:40.906 301 11878.08 174.20 52561.09 88888.00 2015-10-28 00:17:41.406 301 11878.02 174.24 52561.08 88888.00 2015-10-28 00:17:41.906 301 11877.98 174.24 52561.05 88888.00 2015-10-28 00:17:42.406 301 11878.00 174.26 52561.02 88888.00 2015-10-28 00:17:42.906 301 11878.00 174.28 52561.02 88888.00 2015-10-28 00:17:43.406 301 11878.04 174.29 52561.02 88888.00 2015-10-28 00:17:43.906 301 11878.02 174.31 52561.02 88888.00 2015-10-28 00:17:44.406 301 11878.04 174.28 52561.02 88888.00 2015-10-28 00:17:44.906 301 11878.01 174.31 52561.06 88888.00 2015-10-28 00:17:45.406 301 11878.02 174.27 52561.07 88888.00 2015-10-28 00:17:45.906 301 11878.06 174.21 52561.06 88888.00 2015-10-28 00:17:46.406 301 11878.02 174.24 52561.05 88888.00 2015-10-28 00:17:46.906 301 11877.99 174.24 52561.06 88888.00 2015-10-28 00:17:47.406 301 11877.96 174.26 52561.04 88888.00 2015-10-28 00:17:47.906 301 11878.00 174.28 52561.05 88888.00 2015-10-28 00:17:48.406 301 11878.01 174.26 52561.02 88888.00 2015-10-28 00:17:48.906 301 11877.98 174.26 52561.05 88888.00 2015-10-28 00:17:49.406 301 11878.01 174.26 52561.03 88888.00 2015-10-28 00:17:49.906 301 11878.01 174.25 52561.04 88888.00 2015-10-28 00:17:50.406 301 11878.01 174.23 52561.06 88888.00 2015-10-28 00:17:50.906 301 11878.00 174.25 52561.06 88888.00 2015-10-28 00:17:51.406 301 11877.97 174.27 52560.99 88888.00 2015-10-28 00:17:51.906 301 11877.98 174.24 52560.99 88888.00 2015-10-28 00:17:52.406 301 11877.97 174.23 52560.98 88888.00 2015-10-28 00:17:52.906 301 11877.93 174.24 52560.98 88888.00 2015-10-28 00:17:53.406 301 11877.93 174.33 52561.02 88888.00 2015-10-28 00:17:53.906 301 11877.93 174.30 52561.08 88888.00 2015-10-28 00:17:54.406 301 11877.95 174.27 52561.08 88888.00 2015-10-28 00:17:54.906 301 11877.92 174.31 52561.03 88888.00 2015-10-28 00:17:55.406 301 11877.88 174.33 52561.04 88888.00 2015-10-28 00:17:55.906 301 11877.91 174.31 52561.04 88888.00 2015-10-28 00:17:56.406 301 11877.90 174.30 52560.99 88888.00 2015-10-28 00:17:56.906 301 11877.91 174.31 52560.98 88888.00 2015-10-28 00:17:57.406 301 11877.90 174.30 52561.02 88888.00 2015-10-28 00:17:57.906 301 11877.89 174.29 52561.00 88888.00 2015-10-28 00:17:58.406 301 11877.97 174.29 52561.02 88888.00 2015-10-28 00:17:58.906 301 11878.00 174.31 52561.05 88888.00 2015-10-28 00:17:59.406 301 11877.96 174.35 52561.06 88888.00 2015-10-28 00:17:59.906 301 11877.96 174.33 52561.04 88888.00 2015-10-28 00:18:00.406 301 11877.98 174.33 52561.02 88888.00 2015-10-28 00:18:00.906 301 11877.97 174.34 52561.02 88888.00 2015-10-28 00:18:01.407 301 11877.99 174.28 52561.06 88888.00 2015-10-28 00:18:01.907 301 11878.01 174.24 52561.05 88888.00 2015-10-28 00:18:02.407 301 11877.98 174.21 52561.04 88888.00 2015-10-28 00:18:02.907 301 11877.93 174.24 52561.05 88888.00 2015-10-28 00:18:03.407 301 11877.92 174.26 52561.11 88888.00 2015-10-28 00:18:03.907 301 11877.97 174.25 52561.09 88888.00 2015-10-28 00:18:04.407 301 11877.98 174.24 52561.03 88888.00 2015-10-28 00:18:04.907 301 11877.99 174.27 52561.03 88888.00 2015-10-28 00:18:05.407 301 11877.99 174.28 52561.02 88888.00 2015-10-28 00:18:05.907 301 11877.98 174.23 52561.02 88888.00 2015-10-28 00:18:06.407 301 11877.96 174.23 52560.99 88888.00 2015-10-28 00:18:06.907 301 11877.93 174.24 52560.99 88888.00 2015-10-28 00:18:07.407 301 11877.96 174.26 52560.98 88888.00 2015-10-28 00:18:07.907 301 11878.00 174.29 52560.97 88888.00 2015-10-28 00:18:08.407 301 11877.97 174.28 52560.99 88888.00 2015-10-28 00:18:08.907 301 11877.95 174.26 52561.02 88888.00 2015-10-28 00:18:09.407 301 11877.93 174.26 52561.00 88888.00 2015-10-28 00:18:09.907 301 11877.96 174.27 52561.00 88888.00 2015-10-28 00:18:10.407 301 11877.96 174.35 52560.99 88888.00 2015-10-28 00:18:10.907 301 11877.93 174.38 52561.05 88888.00 2015-10-28 00:18:11.407 301 11877.90 174.35 52561.05 88888.00 2015-10-28 00:18:11.907 301 11877.91 174.34 52561.02 88888.00 2015-10-28 00:18:12.407 301 11877.91 174.31 52561.03 88888.00 2015-10-28 00:18:12.907 301 11877.91 174.31 52561.02 88888.00 2015-10-28 00:18:13.407 301 11877.88 174.31 52560.99 88888.00 2015-10-28 00:18:13.907 301 11877.87 174.29 52560.97 88888.00 2015-10-28 00:18:14.407 301 11877.89 174.34 52561.04 88888.00 2015-10-28 00:18:14.907 301 11877.89 174.31 52561.07 88888.00 2015-10-28 00:18:15.407 301 11877.87 174.33 52561.11 88888.00 2015-10-28 00:18:15.907 301 11877.80 174.28 52561.13 88888.00 2015-10-28 00:18:16.407 301 11877.83 174.26 52561.11 88888.00 2015-10-28 00:18:16.907 301 11877.87 174.25 52561.11 88888.00 2015-10-28 00:18:17.407 301 11877.86 174.23 52561.08 88888.00 2015-10-28 00:18:17.907 301 11877.83 174.19 52561.08 88888.00 2015-10-28 00:18:18.407 301 11877.83 174.23 52561.09 88888.00 2015-10-28 00:18:18.907 301 11877.87 174.28 52561.12 88888.00 2015-10-28 00:18:19.407 301 11877.82 174.30 52561.11 88888.00 2015-10-28 00:18:19.907 301 11877.86 174.30 52561.05 88888.00 2015-10-28 00:18:20.407 301 11877.87 174.26 52561.07 88888.00 2015-10-28 00:18:20.907 301 11877.87 174.28 52561.11 88888.00 2015-10-28 00:18:21.407 301 11877.86 174.30 52561.08 88888.00 2015-10-28 00:18:21.907 301 11877.87 174.27 52561.02 88888.00 2015-10-28 00:18:22.407 301 11877.84 174.25 52561.03 88888.00 2015-10-28 00:18:22.907 301 11877.84 174.28 52561.07 88888.00 2015-10-28 00:18:23.407 301 11877.89 174.26 52561.07 88888.00 2015-10-28 00:18:23.907 301 11877.87 174.27 52561.09 88888.00 2015-10-28 00:18:24.407 301 11877.86 174.29 52561.08 88888.00 2015-10-28 00:18:24.907 301 11877.87 174.30 52561.09 88888.00 2015-10-28 00:18:25.407 301 11877.84 174.33 52561.09 88888.00 2015-10-28 00:18:25.907 301 11877.84 174.34 52561.08 88888.00 2015-10-28 00:18:26.407 301 11877.82 174.33 52561.07 88888.00 2015-10-28 00:18:26.907 301 11877.81 174.28 52561.05 88888.00 2015-10-28 00:18:27.407 301 11877.81 174.27 52561.04 88888.00 2015-10-28 00:18:27.907 301 11877.79 174.26 52561.08 88888.00 2015-10-28 00:18:28.407 301 11877.79 174.27 52561.07 88888.00 2015-10-28 00:18:28.907 301 11877.81 174.25 52561.07 88888.00 2015-10-28 00:18:29.407 301 11877.78 174.26 52561.09 88888.00 2015-10-28 00:18:29.907 301 11877.83 174.28 52561.09 88888.00 2015-10-28 00:18:30.407 301 11877.84 174.29 52561.09 88888.00 2015-10-28 00:18:30.907 301 11877.82 174.28 52561.08 88888.00 2015-10-28 00:18:31.407 301 11877.80 174.26 52561.05 88888.00 2015-10-28 00:18:31.907 301 11877.75 174.25 52561.05 88888.00 2015-10-28 00:18:32.407 301 11877.79 174.25 52561.04 88888.00 2015-10-28 00:18:32.907 301 11877.77 174.33 52561.00 88888.00 2015-10-28 00:18:33.407 301 11877.75 174.34 52561.03 88888.00 2015-10-28 00:18:33.907 301 11877.75 174.35 52561.11 88888.00 2015-10-28 00:18:34.407 301 11877.73 174.36 52561.09 88888.00 2015-10-28 00:18:34.907 301 11877.74 174.33 52561.06 88888.00 2015-10-28 00:18:35.407 301 11877.73 174.31 52561.03 88888.00 2015-10-28 00:18:35.907 301 11877.74 174.33 52561.05 88888.00 2015-10-28 00:18:36.407 301 11877.74 174.33 52561.06 88888.00 2015-10-28 00:18:36.907 301 11877.73 174.33 52561.03 88888.00 2015-10-28 00:18:37.407 301 11877.77 174.34 52561.02 88888.00 2015-10-28 00:18:37.907 301 11877.81 174.33 52561.04 88888.00 2015-10-28 00:18:38.407 301 11877.83 174.34 52561.06 88888.00 2015-10-28 00:18:38.907 301 11877.82 174.33 52561.04 88888.00 2015-10-28 00:18:39.407 301 11877.82 174.33 52561.05 88888.00 2015-10-28 00:18:39.907 301 11877.79 174.33 52561.03 88888.00 2015-10-28 00:18:40.407 301 11877.77 174.33 52561.05 88888.00 2015-10-28 00:18:40.907 301 11877.75 174.31 52561.05 88888.00 2015-10-28 00:18:41.407 301 11877.71 174.28 52561.02 88888.00 2015-10-28 00:18:41.907 301 11877.74 174.27 52560.96 88888.00 2015-10-28 00:18:42.407 301 11877.79 174.27 52560.98 88888.00 2015-10-28 00:18:42.907 301 11877.77 174.26 52561.03 88888.00 2015-10-28 00:18:43.407 301 11877.72 174.28 52561.00 88888.00 2015-10-28 00:18:43.907 301 11877.73 174.31 52561.06 88888.00 2015-10-28 00:18:44.407 301 11877.74 174.31 52561.09 88888.00 2015-10-28 00:18:44.907 301 11877.74 174.28 52561.07 88888.00 2015-10-28 00:18:45.407 301 11877.72 174.28 52561.06 88888.00 2015-10-28 00:18:45.907 301 11877.71 174.28 52561.12 88888.00 2015-10-28 00:18:46.407 301 11877.73 174.25 52561.13 88888.00 2015-10-28 00:18:46.907 301 11877.70 174.26 52561.07 88888.00 2015-10-28 00:18:47.407 301 11877.71 174.25 52561.12 88888.00 2015-10-28 00:18:47.907 301 11877.69 174.27 52561.14 88888.00 2015-10-28 00:18:48.407 301 11877.69 174.31 52561.13 88888.00 2015-10-28 00:18:48.907 301 11877.69 174.31 52561.09 88888.00 2015-10-28 00:18:49.407 301 11877.70 174.26 52561.09 88888.00 2015-10-28 00:18:49.907 301 11877.70 174.27 52561.09 88888.00 2015-10-28 00:18:50.407 301 11877.65 174.29 52561.11 88888.00 2015-10-28 00:18:50.907 301 11877.66 174.28 52561.14 88888.00 2015-10-28 00:18:51.407 301 11877.69 174.27 52561.08 88888.00 2015-10-28 00:18:51.907 301 11877.72 174.26 52561.07 88888.00 2015-10-28 00:18:52.407 301 11877.74 174.26 52561.09 88888.00 2015-10-28 00:18:52.907 301 11877.73 174.27 52561.07 88888.00 2015-10-28 00:18:53.407 301 11877.75 174.24 52561.08 88888.00 2015-10-28 00:18:53.907 301 11877.74 174.24 52561.06 88888.00 2015-10-28 00:18:54.407 301 11877.78 174.27 52561.07 88888.00 2015-10-28 00:18:54.907 301 11877.74 174.24 52561.12 88888.00 2015-10-28 00:18:55.407 301 11877.71 174.26 52561.11 88888.00 2015-10-28 00:18:55.907 301 11877.72 174.28 52561.11 88888.00 2015-10-28 00:18:56.407 301 11877.74 174.24 52561.11 88888.00 2015-10-28 00:18:56.907 301 11877.74 174.20 52561.09 88888.00 2015-10-28 00:18:57.407 301 11877.72 174.21 52561.08 88888.00 2015-10-28 00:18:57.907 301 11877.73 174.26 52561.07 88888.00 2015-10-28 00:18:58.407 301 11877.71 174.26 52561.05 88888.00 2015-10-28 00:18:58.907 301 11877.73 174.25 52561.05 88888.00 2015-10-28 00:18:59.407 301 11877.73 174.24 52561.04 88888.00 2015-10-28 00:18:59.907 301 11877.74 174.24 52561.02 88888.00 2015-10-28 00:19:00.407 301 11877.77 174.28 52561.03 88888.00 2015-10-28 00:19:00.907 301 11877.78 174.26 52561.02 88888.00 2015-10-28 00:19:01.407 301 11877.74 174.28 52561.03 88888.00 2015-10-28 00:19:01.907 301 11877.73 174.26 52561.05 88888.00 2015-10-28 00:19:02.407 301 11877.71 174.25 52561.03 88888.00 2015-10-28 00:19:02.907 301 11877.72 174.24 52560.96 88888.00 2015-10-28 00:19:03.407 301 11877.72 174.23 52560.99 88888.00 2015-10-28 00:19:03.907 301 11877.74 174.21 52561.00 88888.00 2015-10-28 00:19:04.407 301 11877.74 174.20 52560.96 88888.00 2015-10-28 00:19:04.907 301 11877.74 174.23 52560.99 88888.00 2015-10-28 00:19:05.407 301 11877.74 174.20 52561.00 88888.00 2015-10-28 00:19:05.907 301 11877.72 174.18 52561.02 88888.00 2015-10-28 00:19:06.407 301 11877.74 174.19 52561.05 88888.00 2015-10-28 00:19:06.907 301 11877.77 174.21 52561.08 88888.00 2015-10-28 00:19:07.407 301 11877.74 174.20 52561.06 88888.00 2015-10-28 00:19:07.907 301 11877.72 174.20 52561.06 88888.00 2015-10-28 00:19:08.407 301 11877.72 174.19 52561.09 88888.00 2015-10-28 00:19:08.907 301 11877.74 174.18 52561.11 88888.00 2015-10-28 00:19:09.407 301 11877.75 174.18 52561.11 88888.00 2015-10-28 00:19:09.907 301 11877.73 174.17 52561.11 88888.00 2015-10-28 00:19:10.407 301 11877.69 174.21 52561.12 88888.00 2015-10-28 00:19:10.907 301 11877.66 174.21 52561.09 88888.00 2015-10-28 00:19:11.407 301 11877.69 174.20 52561.11 88888.00 2015-10-28 00:19:11.907 301 11877.71 174.20 52561.08 88888.00 2015-10-28 00:19:12.407 301 11877.71 174.18 52561.05 88888.00 2015-10-28 00:19:12.907 301 11877.73 174.16 52561.06 88888.00 2015-10-28 00:19:13.407 301 11877.77 174.17 52561.05 88888.00 2015-10-28 00:19:13.907 301 11877.72 174.14 52561.02 88888.00 2015-10-28 00:19:14.407 301 11877.66 174.15 52561.02 88888.00 2015-10-28 00:19:14.907 301 11877.69 174.14 52561.03 88888.00 2015-10-28 00:19:15.407 301 11877.66 174.15 52561.02 88888.00 2015-10-28 00:19:15.907 301 11877.66 174.16 52561.09 88888.00 2015-10-28 00:19:16.407 301 11877.69 174.17 52561.08 88888.00 2015-10-28 00:19:16.907 301 11877.65 174.18 52561.07 88888.00 2015-10-28 00:19:17.407 301 11877.67 174.18 52561.07 88888.00 2015-10-28 00:19:17.907 301 11877.66 174.23 52561.08 88888.00 2015-10-28 00:19:18.407 301 11877.63 174.26 52561.03 88888.00 2015-10-28 00:19:18.907 301 11877.62 174.26 52561.03 88888.00 2015-10-28 00:19:19.407 301 11877.63 174.21 52561.07 88888.00 2015-10-28 00:19:19.907 301 11877.63 174.20 52561.07 88888.00 2015-10-28 00:19:20.407 301 11877.62 174.24 52561.11 88888.00 2015-10-28 00:19:20.907 301 11877.60 174.23 52561.12 88888.00 2015-10-28 00:19:21.407 301 11877.67 174.21 52561.08 88888.00 2015-10-28 00:19:21.907 301 11877.67 174.20 52561.09 88888.00 2015-10-28 00:19:22.407 301 11877.63 174.20 52561.11 88888.00 2015-10-28 00:19:22.907 301 11877.64 174.25 52561.12 88888.00 2015-10-28 00:19:23.407 301 11877.66 174.28 52561.11 88888.00 2015-10-28 00:19:23.907 301 11877.64 174.28 52561.09 88888.00 2015-10-28 00:19:24.407 301 11877.63 174.29 52561.07 88888.00 2015-10-28 00:19:24.907 301 11877.63 174.28 52561.08 88888.00 2015-10-28 00:19:25.407 301 11877.65 174.29 52561.08 88888.00 2015-10-28 00:19:25.907 301 11877.67 174.36 52561.08 88888.00 2015-10-28 00:19:26.407 301 11877.64 174.34 52561.09 88888.00 2015-10-28 00:19:26.907 301 11877.65 174.34 52561.11 88888.00 2015-10-28 00:19:27.407 301 11877.62 174.30 52561.08 88888.00 2015-10-28 00:19:27.907 301 11877.58 174.27 52561.04 88888.00 2015-10-28 00:19:28.407 301 11877.60 174.24 52561.05 88888.00 2015-10-28 00:19:28.907 301 11877.63 174.27 52561.06 88888.00 2015-10-28 00:19:29.407 301 11877.65 174.29 52561.02 88888.00 2015-10-28 00:19:29.907 301 11877.66 174.27 52560.99 88888.00 2015-10-28 00:19:30.407 301 11877.65 174.26 52560.97 88888.00 2015-10-28 00:19:30.907 301 11877.62 174.26 52560.98 88888.00 2015-10-28 00:19:31.407 301 11877.64 174.25 52561.02 88888.00 2015-10-28 00:19:31.907 301 11877.62 174.24 52560.97 88888.00 2015-10-28 00:19:32.407 301 11877.62 174.24 52560.95 88888.00 2015-10-28 00:19:32.907 301 11877.61 174.28 52560.98 88888.00 2015-10-28 00:19:33.407 301 11877.65 174.29 52560.97 88888.00 2015-10-28 00:19:33.907 301 11877.69 174.27 52560.96 88888.00 2015-10-28 00:19:34.407 301 11877.63 174.25 52560.99 88888.00 2015-10-28 00:19:34.907 301 11877.58 174.21 52561.02 88888.00 2015-10-28 00:19:35.407 301 11877.65 174.23 52561.00 88888.00 2015-10-28 00:19:35.907 301 11877.69 174.21 52561.04 88888.00 2015-10-28 00:19:36.407 301 11877.67 174.18 52561.02 88888.00 2015-10-28 00:19:36.907 301 11877.69 174.17 52561.04 88888.00 2015-10-28 00:19:37.407 301 11877.65 174.21 52561.03 88888.00 2015-10-28 00:19:37.907 301 11877.69 174.20 52561.00 88888.00 2015-10-28 00:19:38.407 301 11877.70 174.20 52561.04 88888.00 2015-10-28 00:19:38.907 301 11877.69 174.18 52561.03 88888.00 2015-10-28 00:19:39.407 301 11877.70 174.21 52561.02 88888.00 2015-10-28 00:19:39.907 301 11877.69 174.21 52561.03 88888.00 2015-10-28 00:19:40.407 301 11877.65 174.19 52561.02 88888.00 2015-10-28 00:19:40.907 301 11877.67 174.17 52561.04 88888.00 2015-10-28 00:19:41.407 301 11877.71 174.15 52561.09 88888.00 2015-10-28 00:19:41.907 301 11877.70 174.15 52561.06 88888.00 2015-10-28 00:19:42.407 301 11877.67 174.16 52561.00 88888.00 2015-10-28 00:19:42.907 301 11877.72 174.20 52560.99 88888.00 2015-10-28 00:19:43.407 301 11877.72 174.17 52560.99 88888.00 2015-10-28 00:19:43.907 301 11877.73 174.17 52561.02 88888.00 2015-10-28 00:19:44.407 301 11877.74 174.17 52560.98 88888.00 2015-10-28 00:19:44.907 301 11877.73 174.16 52561.02 88888.00 2015-10-28 00:19:45.407 301 11877.74 174.14 52561.02 88888.00 2015-10-28 00:19:45.907 301 11877.74 174.16 52561.03 88888.00 2015-10-28 00:19:46.407 301 11877.74 174.20 52561.03 88888.00 2015-10-28 00:19:46.907 301 11877.75 174.23 52561.02 88888.00 2015-10-28 00:19:47.407 301 11877.73 174.19 52561.02 88888.00 2015-10-28 00:19:47.907 301 11877.74 174.16 52561.03 88888.00 2015-10-28 00:19:48.407 301 11877.74 174.18 52561.03 88888.00 2015-10-28 00:19:48.907 301 11877.71 174.21 52561.03 88888.00 2015-10-28 00:19:49.407 301 11877.70 174.24 52561.02 88888.00 2015-10-28 00:19:49.907 301 11877.71 174.18 52561.02 88888.00 2015-10-28 00:19:50.407 301 11877.73 174.21 52561.00 88888.00 2015-10-28 00:19:50.907 301 11877.73 174.21 52560.95 88888.00 2015-10-28 00:19:51.407 301 11877.72 174.27 52560.98 88888.00 2015-10-28 00:19:51.907 301 11877.73 174.29 52561.02 88888.00 2015-10-28 00:19:52.407 301 11877.71 174.28 52561.00 88888.00 2015-10-28 00:19:52.907 301 11877.69 174.26 52561.00 88888.00 2015-10-28 00:19:53.407 301 11877.72 174.27 52560.98 88888.00 2015-10-28 00:19:53.907 301 11877.70 174.30 52560.98 88888.00 2015-10-28 00:19:54.407 301 11877.70 174.29 52561.02 88888.00 2015-10-28 00:19:54.907 301 11877.70 174.28 52561.00 88888.00 2015-10-28 00:19:55.407 301 11877.72 174.30 52561.02 88888.00 2015-10-28 00:19:55.907 301 11877.72 174.30 52561.02 88888.00 2015-10-28 00:19:56.407 301 11877.72 174.27 52561.05 88888.00 2015-10-28 00:19:56.907 301 11877.66 174.26 52561.04 88888.00 2015-10-28 00:19:57.407 301 11877.67 174.24 52561.02 88888.00 2015-10-28 00:19:57.907 301 11877.72 174.23 52561.00 88888.00 2015-10-28 00:19:58.407 301 11877.70 174.26 52561.02 88888.00 2015-10-28 00:19:58.907 301 11877.69 174.26 52561.00 88888.00 2015-10-28 00:19:59.407 301 11877.70 174.20 52561.04 88888.00 2015-10-28 00:19:59.907 301 11877.72 174.26 52561.03 88888.00 2015-10-28 00:20:00.407 301 11877.72 174.28 52561.06 88888.00 2015-10-28 00:20:00.907 301 11877.66 174.28 52561.06 88888.00 2015-10-28 00:20:01.407 301 11877.64 174.28 52561.00 88888.00 2015-10-28 00:20:01.907 301 11877.66 174.26 52561.03 88888.00 2015-10-28 00:20:02.407 301 11877.69 174.20 52561.02 88888.00 2015-10-28 00:20:02.907 301 11877.67 174.23 52560.99 88888.00 2015-10-28 00:20:03.407 301 11877.71 174.21 52560.98 88888.00 2015-10-28 00:20:03.907 301 11877.72 174.18 52560.96 88888.00 2015-10-28 00:20:04.407 301 11877.71 174.17 52560.99 88888.00 2015-10-28 00:20:04.907 301 11877.71 174.21 52560.97 88888.00 2015-10-28 00:20:05.407 301 11877.70 174.25 52560.98 88888.00 2015-10-28 00:20:05.907 301 11877.66 174.25 52561.02 88888.00 2015-10-28 00:20:06.407 301 11877.63 174.28 52561.05 88888.00 2015-10-28 00:20:06.907 301 11877.67 174.30 52561.04 88888.00 2015-10-28 00:20:07.407 301 11877.65 174.30 52561.02 88888.00 2015-10-28 00:20:07.907 301 11877.67 174.30 52561.05 88888.00 2015-10-28 00:20:08.407 301 11877.71 174.29 52561.02 88888.00 2015-10-28 00:20:08.907 301 11877.71 174.25 52561.03 88888.00 2015-10-28 00:20:09.407 301 11877.70 174.26 52561.06 88888.00 2015-10-28 00:20:09.907 301 11877.64 174.25 52561.05 88888.00 2015-10-28 00:20:10.407 301 11877.65 174.26 52561.05 88888.00 2015-10-28 00:20:10.907 301 11877.63 174.24 52561.05 88888.00 2015-10-28 00:20:11.407 301 11877.63 174.24 52561.05 88888.00 2015-10-28 00:20:11.907 301 11877.65 174.23 52561.03 88888.00 2015-10-28 00:20:12.407 301 11877.58 174.17 52561.05 88888.00 2015-10-28 00:20:12.907 301 11877.56 174.16 52561.05 88888.00 2015-10-28 00:20:13.407 301 11877.61 174.16 52561.08 88888.00 2015-10-28 00:20:13.907 301 11877.64 174.15 52561.11 88888.00 2015-10-28 00:20:14.407 301 11877.61 174.16 52561.08 88888.00 2015-10-28 00:20:14.907 301 11877.61 174.16 52561.09 88888.00 2015-10-28 00:20:15.407 301 11877.61 174.15 52561.07 88888.00 2015-10-28 00:20:15.907 301 11877.55 174.11 52561.09 88888.00 2015-10-28 00:20:16.407 301 11877.48 174.10 52561.14 88888.00 2015-10-28 00:20:16.907 301 11877.51 174.07 52561.11 88888.00 2015-10-28 00:20:17.407 301 11877.54 174.06 52561.09 88888.00 2015-10-28 00:20:17.907 301 11877.56 174.08 52561.07 88888.00 2015-10-28 00:20:18.407 301 11877.56 174.08 52561.09 88888.00 2015-10-28 00:20:18.907 301 11877.54 174.07 52561.08 88888.00 2015-10-28 00:20:19.407 301 11877.56 174.09 52561.06 88888.00 2015-10-28 00:20:19.907 301 11877.52 174.15 52561.04 88888.00 2015-10-28 00:20:20.407 301 11877.48 174.14 52561.05 88888.00 2015-10-28 00:20:20.907 301 11877.52 174.13 52561.06 88888.00 2015-10-28 00:20:21.407 301 11877.51 174.11 52561.13 88888.00 2015-10-28 00:20:21.907 301 11877.48 174.13 52561.14 88888.00 2015-10-28 00:20:22.407 301 11877.49 174.14 52561.12 88888.00 2015-10-28 00:20:22.907 301 11877.52 174.15 52561.11 88888.00 2015-10-28 00:20:23.407 301 11877.53 174.16 52561.09 88888.00 2015-10-28 00:20:23.907 301 11877.52 174.15 52561.06 88888.00 2015-10-28 00:20:24.407 301 11877.49 174.15 52561.06 88888.00 2015-10-28 00:20:24.907 301 11877.49 174.13 52561.05 88888.00 2015-10-28 00:20:25.407 301 11877.47 174.09 52561.06 88888.00 2015-10-28 00:20:25.907 301 11877.48 174.07 52561.09 88888.00 2015-10-28 00:20:26.407 301 11877.51 174.09 52561.14 88888.00 2015-10-28 00:20:26.907 301 11877.53 174.15 52561.16 88888.00 2015-10-28 00:20:27.407 301 11877.53 174.14 52561.13 88888.00 2015-10-28 00:20:27.907 301 11877.47 174.13 52561.11 88888.00 2015-10-28 00:20:28.407 301 11877.46 174.10 52561.13 88888.00 2015-10-28 00:20:28.907 301 11877.47 174.14 52561.12 88888.00 2015-10-28 00:20:29.407 301 11877.48 174.16 52561.11 88888.00 2015-10-28 00:20:29.907 301 11877.52 174.15 52561.15 88888.00 2015-10-28 00:20:30.407 301 11877.48 174.10 52561.15 88888.00 2015-10-28 00:20:30.907 301 11877.52 174.14 52561.13 88888.00 2015-10-28 00:20:31.407 301 11877.49 174.13 52561.12 88888.00 2015-10-28 00:20:31.907 301 11877.46 174.11 52561.14 88888.00 2015-10-28 00:20:32.407 301 11877.44 174.10 52561.14 88888.00 2015-10-28 00:20:32.907 301 11877.42 174.11 52561.11 88888.00 2015-10-28 00:20:33.407 301 11877.42 174.11 52561.08 88888.00 2015-10-28 00:20:33.907 301 11877.43 174.15 52561.05 88888.00 2015-10-28 00:20:34.407 301 11877.45 174.16 52561.04 88888.00 2015-10-28 00:20:34.907 301 11877.47 174.17 52561.05 88888.00 2015-10-28 00:20:35.407 301 11877.49 174.16 52561.11 88888.00 2015-10-28 00:20:35.907 301 11877.49 174.17 52561.12 88888.00 2015-10-28 00:20:36.407 301 11877.51 174.16 52561.11 88888.00 2015-10-28 00:20:36.907 301 11877.51 174.15 52561.11 88888.00 2015-10-28 00:20:37.407 301 11877.45 174.14 52561.15 88888.00 2015-10-28 00:20:37.907 301 11877.48 174.15 52561.15 88888.00 2015-10-28 00:20:38.407 301 11877.49 174.19 52561.13 88888.00 2015-10-28 00:20:38.907 301 11877.51 174.17 52561.12 88888.00 2015-10-28 00:20:39.407 301 11877.54 174.15 52561.13 88888.00 2015-10-28 00:20:39.907 301 11877.56 174.15 52561.12 88888.00 2015-10-28 00:20:40.407 301 11877.56 174.11 52561.12 88888.00 2015-10-28 00:20:40.907 301 11877.54 174.10 52561.11 88888.00 2015-10-28 00:20:41.407 301 11877.53 174.13 52561.07 88888.00 2015-10-28 00:20:41.907 301 11877.51 174.11 52561.06 88888.00 2015-10-28 00:20:42.407 301 11877.49 174.15 52561.06 88888.00 2015-10-28 00:20:42.907 301 11877.53 174.13 52561.09 88888.00 2015-10-28 00:20:43.407 301 11877.51 174.13 52561.09 88888.00 2015-10-28 00:20:43.907 301 11877.47 174.09 52561.11 88888.00 2015-10-28 00:20:44.407 301 11877.52 174.07 52561.11 88888.00 2015-10-28 00:20:44.907 301 11877.53 174.05 52561.11 88888.00 2015-10-28 00:20:45.407 301 11877.53 174.06 52561.08 88888.00 2015-10-28 00:20:45.907 301 11877.53 174.08 52561.06 88888.00 2015-10-28 00:20:46.407 301 11877.53 174.11 52561.06 88888.00 2015-10-28 00:20:46.907 301 11877.55 174.11 52561.11 88888.00 2015-10-28 00:20:47.407 301 11877.53 174.14 52561.15 88888.00 2015-10-28 00:20:47.907 301 11877.55 174.14 52561.17 88888.00 2015-10-28 00:20:48.407 301 11877.53 174.13 52561.15 88888.00 2015-10-28 00:20:48.907 301 11877.52 174.10 52561.15 88888.00 2015-10-28 00:20:49.407 301 11877.52 174.11 52561.16 88888.00 2015-10-28 00:20:49.907 301 11877.57 174.11 52561.15 88888.00 2015-10-28 00:20:50.407 301 11877.57 174.07 52561.15 88888.00 2015-10-28 00:20:50.907 301 11877.55 174.08 52561.16 88888.00 2015-10-28 00:20:51.408 301 11877.57 174.10 52561.14 88888.00 2015-10-28 00:20:51.908 301 11877.60 174.10 52561.11 88888.00 2015-10-28 00:20:52.408 301 11877.56 174.09 52561.11 88888.00 2015-10-28 00:20:52.908 301 11877.52 174.08 52561.08 88888.00 2015-10-28 00:20:53.408 301 11877.53 174.11 52561.09 88888.00 2015-10-28 00:20:53.908 301 11877.56 174.08 52561.08 88888.00 2015-10-28 00:20:54.408 301 11877.60 174.06 52561.09 88888.00 2015-10-28 00:20:54.908 301 11877.57 174.08 52561.11 88888.00 2015-10-28 00:20:55.408 301 11877.61 174.08 52561.11 88888.00 2015-10-28 00:20:55.908 301 11877.62 174.13 52561.08 88888.00 2015-10-28 00:20:56.408 301 11877.61 174.16 52561.07 88888.00 2015-10-28 00:20:56.908 301 11877.63 174.19 52561.08 88888.00 2015-10-28 00:20:57.408 301 11877.62 174.19 52561.07 88888.00 2015-10-28 00:20:57.908 301 11877.52 174.19 52561.08 88888.00 2015-10-28 00:20:58.408 301 11877.46 174.14 52561.09 88888.00 2015-10-28 00:20:58.908 301 11877.51 174.13 52561.08 88888.00 2015-10-28 00:20:59.408 301 11877.54 174.14 52561.12 88888.00 2015-10-28 00:20:59.908 301 11877.56 174.15 52561.11 88888.00 2015-10-28 00:21:00.408 301 11877.54 174.11 52561.09 88888.00 2015-10-28 00:21:00.908 301 11877.53 174.07 52561.12 88888.00 2015-10-28 00:21:01.408 301 11877.49 174.07 52561.11 88888.00 2015-10-28 00:21:01.908 301 11877.47 174.07 52561.08 88888.00 2015-10-28 00:21:02.408 301 11877.52 174.07 52561.12 88888.00 2015-10-28 00:21:02.908 301 11877.52 174.10 52561.12 88888.00 2015-10-28 00:21:03.408 301 11877.55 174.09 52561.13 88888.00 2015-10-28 00:21:03.908 301 11877.58 174.06 52561.15 88888.00 2015-10-28 00:21:04.408 301 11877.53 174.08 52561.18 88888.00 2015-10-28 00:21:04.908 301 11877.54 174.07 52561.16 88888.00 2015-10-28 00:21:05.408 301 11877.53 174.06 52561.14 88888.00 2015-10-28 00:21:05.908 301 11877.51 174.09 52561.13 88888.00 2015-10-28 00:21:06.408 301 11877.51 174.13 52561.12 88888.00 2015-10-28 00:21:06.908 301 11877.49 174.09 52561.08 88888.00 2015-10-28 00:21:07.408 301 11877.48 174.06 52561.09 88888.00 2015-10-28 00:21:07.908 301 11877.46 174.06 52561.09 88888.00 2015-10-28 00:21:08.408 301 11877.51 174.08 52561.08 88888.00 2015-10-28 00:21:08.908 301 11877.54 174.07 52561.04 88888.00 2015-10-28 00:21:09.408 301 11877.54 174.09 52561.04 88888.00 2015-10-28 00:21:09.908 301 11877.47 174.15 52561.05 88888.00 2015-10-28 00:21:10.408 301 11877.53 174.14 52561.05 88888.00 2015-10-28 00:21:10.908 301 11877.52 174.10 52561.06 88888.00 2015-10-28 00:21:11.408 301 11877.52 174.13 52561.09 88888.00 2015-10-28 00:21:11.908 301 11877.52 174.15 52561.07 88888.00 2015-10-28 00:21:12.408 301 11877.49 174.14 52561.05 88888.00 2015-10-28 00:21:12.908 301 11877.48 174.15 52561.00 88888.00 2015-10-28 00:21:13.408 301 11877.47 174.16 52561.04 88888.00 2015-10-28 00:21:13.908 301 11877.54 174.14 52561.03 88888.00 2015-10-28 00:21:14.408 301 11877.54 174.11 52561.00 88888.00 2015-10-28 00:21:14.908 301 11877.52 174.14 52561.02 88888.00 2015-10-28 00:21:15.408 301 11877.51 174.13 52561.00 88888.00 2015-10-28 00:21:15.908 301 11877.52 174.07 52560.97 88888.00 2015-10-28 00:21:16.408 301 11877.49 174.07 52560.97 88888.00 2015-10-28 00:21:16.908 301 11877.47 174.06 52560.99 88888.00 2015-10-28 00:21:17.408 301 11877.46 174.07 52560.98 88888.00 2015-10-28 00:21:17.908 301 11877.44 174.08 52561.02 88888.00 2015-10-28 00:21:18.408 301 11877.44 174.10 52561.05 88888.00 2015-10-28 00:21:18.908 301 11877.44 174.09 52561.02 88888.00 2015-10-28 00:21:19.408 301 11877.46 174.09 52560.99 88888.00 2015-10-28 00:21:19.908 301 11877.44 174.06 52561.00 88888.00 2015-10-28 00:21:20.408 301 11877.38 174.06 52561.02 88888.00 2015-10-28 00:21:20.908 301 11877.40 174.06 52561.02 88888.00 2015-10-28 00:21:21.408 301 11877.44 174.07 52561.00 88888.00 2015-10-28 00:21:21.908 301 11877.48 174.07 52561.02 88888.00 2015-10-28 00:21:22.408 301 11877.52 174.08 52561.06 88888.00 2015-10-28 00:21:22.908 301 11877.51 174.08 52561.06 88888.00 2015-10-28 00:21:23.408 301 11877.47 174.07 52561.05 88888.00 2015-10-28 00:21:23.908 301 11877.45 174.10 52561.03 88888.00 2015-10-28 00:21:24.408 301 11877.46 174.11 52561.02 88888.00 2015-10-28 00:21:24.908 301 11877.49 174.08 52561.04 88888.00 2015-10-28 00:21:25.408 301 11877.55 174.08 52561.02 88888.00 2015-10-28 00:21:25.908 301 11877.56 174.07 52561.03 88888.00 2015-10-28 00:21:26.408 301 11877.54 174.09 52561.05 88888.00 2015-10-28 00:21:26.908 301 11877.52 174.11 52561.06 88888.00 2015-10-28 00:21:27.408 301 11877.51 174.13 52561.06 88888.00 2015-10-28 00:21:27.908 301 11877.48 174.11 52561.03 88888.00 2015-10-28 00:21:28.408 301 11877.44 174.07 52560.98 88888.00 2015-10-28 00:21:28.908 301 11877.42 174.05 52560.97 88888.00 2015-10-28 00:21:29.408 301 11877.45 174.06 52560.99 88888.00 2015-10-28 00:21:29.908 301 11877.49 174.08 52561.02 88888.00 2015-10-28 00:21:30.408 301 11877.47 174.07 52561.03 88888.00 2015-10-28 00:21:30.908 301 11877.46 174.09 52561.06 88888.00 2015-10-28 00:21:31.408 301 11877.40 174.10 52561.11 88888.00 2015-10-28 00:21:31.908 301 11877.39 174.09 52561.09 88888.00 2015-10-28 00:21:32.408 301 11877.42 174.09 52561.07 88888.00 2015-10-28 00:21:32.908 301 11877.47 174.06 52561.06 88888.00 2015-10-28 00:21:33.408 301 11877.47 174.04 52561.05 88888.00 2015-10-28 00:21:33.908 301 11877.45 173.99 52561.02 88888.00 2015-10-28 00:21:34.408 301 11877.43 173.98 52561.02 88888.00 2015-10-28 00:21:34.908 301 11877.44 174.00 52561.02 88888.00 2015-10-28 00:21:35.408 301 11877.43 173.98 52560.98 88888.00 2015-10-28 00:21:35.908 301 11877.43 174.01 52561.03 88888.00 2015-10-28 00:21:36.408 301 11877.47 174.04 52561.03 88888.00 2015-10-28 00:21:36.908 301 11877.44 174.01 52561.02 88888.00 2015-10-28 00:21:37.408 301 11877.40 174.00 52561.02 88888.00 2015-10-28 00:21:37.908 301 11877.45 174.04 52560.98 88888.00 2015-10-28 00:21:38.408 301 11877.42 174.03 52560.96 88888.00 2015-10-28 00:21:38.908 301 11877.44 174.03 52560.99 88888.00 2015-10-28 00:21:39.408 301 11877.48 174.04 52560.99 88888.00 2015-10-28 00:21:39.908 301 11877.46 174.03 52560.99 88888.00 2015-10-28 00:21:40.408 301 11877.44 174.08 52561.03 88888.00 2015-10-28 00:21:40.908 301 11877.43 174.08 52561.05 88888.00 2015-10-28 00:21:41.408 301 11877.45 174.08 52561.05 88888.00 2015-10-28 00:21:41.908 301 11877.44 174.09 52561.03 88888.00 2015-10-28 00:21:42.408 301 11877.46 174.08 52561.00 88888.00 2015-10-28 00:21:42.908 301 11877.48 174.11 52561.00 88888.00 2015-10-28 00:21:43.408 301 11877.47 174.10 52561.00 88888.00 2015-10-28 00:21:43.908 301 11877.42 174.09 52561.00 88888.00 2015-10-28 00:21:44.408 301 11877.40 174.08 52560.98 88888.00 2015-10-28 00:21:44.908 301 11877.43 174.14 52560.97 88888.00 2015-10-28 00:21:45.408 301 11877.45 174.13 52561.02 88888.00 2015-10-28 00:21:45.908 301 11877.42 174.11 52560.99 88888.00 2015-10-28 00:21:46.408 301 11877.44 174.14 52561.00 88888.00 2015-10-28 00:21:46.908 301 11877.47 174.11 52561.05 88888.00 2015-10-28 00:21:47.408 301 11877.47 174.09 52561.02 88888.00 2015-10-28 00:21:47.908 301 11877.47 174.10 52561.05 88888.00 2015-10-28 00:21:48.408 301 11877.48 174.11 52561.06 88888.00 2015-10-28 00:21:48.908 301 11877.48 174.09 52561.05 88888.00 2015-10-28 00:21:49.408 301 11877.51 174.08 52561.05 88888.00 2015-10-28 00:21:49.908 301 11877.49 174.13 52561.02 88888.00 2015-10-28 00:21:50.408 301 11877.48 174.13 52561.03 88888.00 2015-10-28 00:21:50.908 301 11877.49 174.09 52561.06 88888.00 2015-10-28 00:21:51.408 301 11877.49 174.10 52561.04 88888.00 2015-10-28 00:21:51.908 301 11877.49 174.10 52561.03 88888.00 2015-10-28 00:21:52.408 301 11877.46 174.11 52561.03 88888.00 2015-10-28 00:21:52.908 301 11877.46 174.10 52561.02 88888.00 2015-10-28 00:21:53.408 301 11877.46 174.11 52561.03 88888.00 2015-10-28 00:21:53.908 301 11877.45 174.13 52561.07 88888.00 2015-10-28 00:21:54.408 301 11877.46 174.09 52561.11 88888.00 2015-10-28 00:21:54.908 301 11877.48 174.11 52561.09 88888.00 2015-10-28 00:21:55.408 301 11877.52 174.10 52561.13 88888.00 2015-10-28 00:21:55.908 301 11877.49 174.06 52561.08 88888.00 2015-10-28 00:21:56.408 301 11877.47 174.06 52561.08 88888.00 2015-10-28 00:21:56.908 301 11877.43 174.09 52561.09 88888.00 2015-10-28 00:21:57.408 301 11877.42 174.11 52561.07 88888.00 2015-10-28 00:21:57.908 301 11877.39 174.10 52561.07 88888.00 2015-10-28 00:21:58.408 301 11877.38 174.09 52561.07 88888.00 2015-10-28 00:21:58.908 301 11877.40 174.11 52561.07 88888.00 2015-10-28 00:21:59.408 301 11877.45 174.10 52561.07 88888.00 2015-10-28 00:21:59.908 301 11877.47 174.09 52561.06 88888.00 2015-10-28 00:22:00.408 301 11877.45 174.07 52561.06 88888.00 2015-10-28 00:22:00.908 301 11877.44 174.05 52561.09 88888.00 2015-10-28 00:22:01.408 301 11877.45 174.01 52561.11 88888.00 2015-10-28 00:22:01.908 301 11877.45 173.98 52561.07 88888.00 2015-10-28 00:22:02.408 301 11877.48 174.01 52561.04 88888.00 2015-10-28 00:22:02.908 301 11877.48 174.06 52561.06 88888.00 2015-10-28 00:22:03.408 301 11877.48 174.06 52561.05 88888.00 2015-10-28 00:22:03.908 301 11877.51 174.03 52561.08 88888.00 2015-10-28 00:22:04.408 301 11877.53 174.01 52561.11 88888.00 2015-10-28 00:22:04.908 301 11877.53 174.00 52561.08 88888.00 2015-10-28 00:22:05.408 301 11877.48 173.97 52561.04 88888.00 2015-10-28 00:22:05.908 301 11877.51 173.97 52561.08 88888.00 2015-10-28 00:22:06.408 301 11877.55 174.03 52561.12 88888.00 2015-10-28 00:22:06.908 301 11877.54 174.05 52561.11 88888.00 2015-10-28 00:22:07.408 301 11877.55 174.01 52561.08 88888.00 2015-10-28 00:22:07.908 301 11877.58 173.97 52561.04 88888.00 2015-10-28 00:22:08.408 301 11877.56 173.97 52561.04 88888.00 2015-10-28 00:22:08.908 301 11877.56 173.96 52561.06 88888.00 2015-10-28 00:22:09.408 301 11877.56 174.04 52561.12 88888.00 2015-10-28 00:22:09.908 301 11877.58 174.06 52561.12 88888.00 2015-10-28 00:22:10.408 301 11877.56 174.03 52561.09 88888.00 2015-10-28 00:22:10.908 301 11877.55 174.00 52561.08 88888.00 2015-10-28 00:22:11.408 301 11877.58 174.01 52561.06 88888.00 2015-10-28 00:22:11.908 301 11877.60 174.03 52561.06 88888.00 2015-10-28 00:22:12.408 301 11877.57 174.03 52561.06 88888.00 2015-10-28 00:22:12.908 301 11877.58 174.03 52561.08 88888.00 2015-10-28 00:22:13.408 301 11877.62 174.05 52561.11 88888.00 2015-10-28 00:22:13.908 301 11877.64 174.05 52561.08 88888.00 2015-10-28 00:22:14.408 301 11877.64 174.04 52561.11 88888.00 2015-10-28 00:22:14.908 301 11877.60 174.06 52561.08 88888.00 2015-10-28 00:22:15.408 301 11877.58 174.07 52561.06 88888.00 2015-10-28 00:22:15.908 301 11877.58 174.06 52561.03 88888.00 2015-10-28 00:22:16.408 301 11877.57 174.05 52561.00 88888.00 2015-10-28 00:22:16.908 301 11877.58 174.04 52561.02 88888.00 2015-10-28 00:22:17.408 301 11877.56 174.07 52561.03 88888.00 2015-10-28 00:22:17.908 301 11877.58 174.05 52561.02 88888.00 2015-10-28 00:22:18.408 301 11877.56 173.98 52560.99 88888.00 2015-10-28 00:22:18.908 301 11877.55 174.01 52561.05 88888.00 2015-10-28 00:22:19.408 301 11877.56 174.04 52561.09 88888.00 2015-10-28 00:22:19.908 301 11877.57 174.00 52561.06 88888.00 2015-10-28 00:22:20.408 301 11877.54 174.00 52561.03 88888.00 2015-10-28 00:22:20.908 301 11877.54 174.00 52561.05 88888.00 2015-10-28 00:22:21.408 301 11877.56 173.98 52561.05 88888.00 2015-10-28 00:22:21.908 301 11877.56 174.01 52561.06 88888.00 2015-10-28 00:22:22.408 301 11877.56 173.98 52561.07 88888.00 2015-10-28 00:22:22.908 301 11877.58 173.97 52561.07 88888.00 2015-10-28 00:22:23.408 301 11877.57 173.98 52561.04 88888.00 2015-10-28 00:22:23.908 301 11877.62 174.00 52561.05 88888.00 2015-10-28 00:22:24.408 301 11877.61 174.00 52561.03 88888.00 2015-10-28 00:22:24.908 301 11877.60 174.04 52561.02 88888.00 2015-10-28 00:22:25.408 301 11877.57 174.05 52561.03 88888.00 2015-10-28 00:22:25.908 301 11877.60 174.11 52560.99 88888.00 2015-10-28 00:22:26.408 301 11877.60 174.06 52561.02 88888.00 2015-10-28 00:22:26.908 301 11877.61 174.08 52561.03 88888.00 2015-10-28 00:22:27.408 301 11877.60 174.07 52561.04 88888.00 2015-10-28 00:22:27.908 301 11877.54 174.07 52561.00 88888.00 2015-10-28 00:22:28.408 301 11877.56 174.06 52560.99 88888.00 2015-10-28 00:22:28.908 301 11877.55 174.07 52561.02 88888.00 2015-10-28 00:22:29.408 301 11877.57 174.06 52561.03 88888.00 2015-10-28 00:22:29.908 301 11877.57 174.06 52560.98 88888.00 2015-10-28 00:22:30.408 301 11877.54 174.06 52560.96 88888.00 2015-10-28 00:22:30.908 301 11877.56 174.04 52560.97 88888.00 2015-10-28 00:22:31.408 301 11877.55 174.00 52560.99 88888.00 2015-10-28 00:22:31.908 301 11877.56 174.08 52561.03 88888.00 2015-10-28 00:22:32.408 301 11877.55 174.11 52560.99 88888.00 2015-10-28 00:22:32.908 301 11877.58 174.08 52560.98 88888.00 2015-10-28 00:22:33.408 301 11877.58 174.06 52561.03 88888.00 2015-10-28 00:22:33.908 301 11877.60 174.06 52561.06 88888.00 2015-10-28 00:22:34.408 301 11877.58 174.06 52561.07 88888.00 2015-10-28 00:22:34.908 301 11877.57 174.08 52561.07 88888.00 2015-10-28 00:22:35.408 301 11877.55 174.09 52561.08 88888.00 2015-10-28 00:22:35.908 301 11877.61 174.09 52561.09 88888.00 2015-10-28 00:22:36.408 301 11877.63 174.06 52561.08 88888.00 2015-10-28 00:22:36.908 301 11877.58 174.10 52561.05 88888.00 2015-10-28 00:22:37.408 301 11877.58 174.08 52561.05 88888.00 2015-10-28 00:22:37.908 301 11877.64 174.08 52561.07 88888.00 2015-10-28 00:22:38.408 301 11877.70 174.10 52561.04 88888.00 2015-10-28 00:22:38.908 301 11877.65 174.07 52561.02 88888.00 2015-10-28 00:22:39.408 301 11877.63 174.06 52561.03 88888.00 2015-10-28 00:22:39.908 301 11877.60 174.05 52561.06 88888.00 2015-10-28 00:22:40.408 301 11877.58 174.08 52561.08 88888.00 2015-10-28 00:22:40.908 301 11877.61 174.09 52561.07 88888.00 2015-10-28 00:22:41.408 301 11877.64 174.11 52561.05 88888.00 2015-10-28 00:22:41.908 301 11877.66 174.09 52561.05 88888.00 2015-10-28 00:22:42.408 301 11877.64 174.13 52561.08 88888.00 2015-10-28 00:22:42.908 301 11877.64 174.18 52561.06 88888.00 2015-10-28 00:22:43.408 301 11877.69 174.15 52561.07 88888.00 2015-10-28 00:22:43.908 301 11877.74 174.14 52561.07 88888.00 2015-10-28 00:22:44.408 301 11877.71 174.16 52561.05 88888.00 2015-10-28 00:22:44.908 301 11877.65 174.14 52561.04 88888.00 2015-10-28 00:22:45.408 301 11877.65 174.10 52561.04 88888.00 2015-10-28 00:22:45.908 301 11877.69 174.11 52561.03 88888.00 2015-10-28 00:22:46.408 301 11877.72 174.15 52561.00 88888.00 2015-10-28 00:22:46.908 301 11877.72 174.15 52561.02 88888.00 2015-10-28 00:22:47.408 301 11877.71 174.17 52561.02 88888.00 2015-10-28 00:22:47.908 301 11877.69 174.15 52561.00 88888.00 2015-10-28 00:22:48.408 301 11877.73 174.15 52561.02 88888.00 2015-10-28 00:22:48.908 301 11877.72 174.11 52561.07 88888.00 2015-10-28 00:22:49.408 301 11877.72 174.08 52561.08 88888.00 2015-10-28 00:22:49.908 301 11877.72 174.09 52561.07 88888.00 2015-10-28 00:22:50.408 301 11877.77 174.11 52561.03 88888.00 2015-10-28 00:22:50.908 301 11877.79 174.15 52561.00 88888.00 2015-10-28 00:22:51.408 301 11877.82 174.15 52561.00 88888.00 2015-10-28 00:22:51.908 301 11877.83 174.16 52560.99 88888.00 2015-10-28 00:22:52.408 301 11877.88 174.23 52561.05 88888.00 2015-10-28 00:22:52.908 301 11877.83 174.28 52561.04 88888.00 2015-10-28 00:22:53.408 301 11877.82 174.25 52561.02 88888.00 2015-10-28 00:22:53.908 301 11877.86 174.20 52561.00 88888.00 2015-10-28 00:22:54.408 301 11877.84 174.17 52560.98 88888.00 2015-10-28 00:22:54.908 301 11877.87 174.17 52560.98 88888.00 2015-10-28 00:22:55.408 301 11877.84 174.15 52560.98 88888.00 2015-10-28 00:22:55.908 301 11877.86 174.16 52560.97 88888.00 2015-10-28 00:22:56.408 301 11877.88 174.16 52560.99 88888.00 2015-10-28 00:22:56.908 301 11877.86 174.17 52560.98 88888.00 2015-10-28 00:22:57.408 301 11877.84 174.19 52561.03 88888.00 2015-10-28 00:22:57.908 301 11877.87 174.19 52561.04 88888.00 2015-10-28 00:22:58.408 301 11877.88 174.21 52561.03 88888.00 2015-10-28 00:22:58.908 301 11877.92 174.23 52560.96 88888.00 2015-10-28 00:22:59.408 301 11877.95 174.24 52560.96 88888.00 2015-10-28 00:22:59.908 301 11877.90 174.21 52560.98 88888.00 2015-10-28 00:23:00.408 301 11877.90 174.23 52560.97 88888.00 2015-10-28 00:23:00.908 301 11877.88 174.26 52560.97 88888.00 2015-10-28 00:23:01.408 301 11877.87 174.28 52560.95 88888.00 2015-10-28 00:23:01.908 301 11877.89 174.28 52560.91 88888.00 2015-10-28 00:23:02.408 301 11877.89 174.26 52560.94 88888.00 2015-10-28 00:23:02.908 301 11877.90 174.24 52560.96 88888.00 2015-10-28 00:23:03.408 301 11877.89 174.24 52560.98 88888.00 2015-10-28 00:23:03.908 301 11877.91 174.25 52560.99 88888.00 2015-10-28 00:23:04.408 301 11877.88 174.23 52560.98 88888.00 2015-10-28 00:23:04.908 301 11877.88 174.24 52560.97 88888.00 2015-10-28 00:23:05.408 301 11877.87 174.24 52560.99 88888.00 2015-10-28 00:23:05.908 301 11877.87 174.27 52561.00 88888.00 2015-10-28 00:23:06.408 301 11877.87 174.26 52561.04 88888.00 2015-10-28 00:23:06.908 301 11877.89 174.27 52561.02 88888.00 2015-10-28 00:23:07.408 301 11877.92 174.28 52561.00 88888.00 2015-10-28 00:23:07.908 301 11877.90 174.33 52561.02 88888.00 2015-10-28 00:23:08.408 301 11877.95 174.31 52561.02 88888.00 2015-10-28 00:23:08.908 301 11877.95 174.31 52561.04 88888.00 2015-10-28 00:23:09.408 301 11877.92 174.30 52561.03 88888.00 2015-10-28 00:23:09.908 301 11877.95 174.34 52561.03 88888.00 2015-10-28 00:23:10.408 301 11877.97 174.29 52561.03 88888.00 2015-10-28 00:23:10.908 301 11877.96 174.27 52561.02 88888.00 2015-10-28 00:23:11.408 301 11877.93 174.27 52560.99 88888.00 2015-10-28 00:23:11.908 301 11877.95 174.29 52561.02 88888.00 2015-10-28 00:23:12.408 301 11878.00 174.29 52561.05 88888.00 2015-10-28 00:23:12.908 301 11878.00 174.29 52561.02 88888.00 2015-10-28 00:23:13.408 301 11877.98 174.30 52560.98 88888.00 2015-10-28 00:23:13.908 301 11878.00 174.30 52561.02 88888.00 2015-10-28 00:23:14.408 301 11878.00 174.28 52561.05 88888.00 2015-10-28 00:23:14.908 301 11877.98 174.29 52561.07 88888.00 2015-10-28 00:23:15.408 301 11877.99 174.29 52561.06 88888.00 2015-10-28 00:23:15.908 301 11878.02 174.30 52561.04 88888.00 2015-10-28 00:23:16.408 301 11878.01 174.34 52561.08 88888.00 2015-10-28 00:23:16.908 301 11878.05 174.35 52561.06 88888.00 2015-10-28 00:23:17.408 301 11878.02 174.33 52561.05 88888.00 2015-10-28 00:23:17.908 301 11878.01 174.39 52561.06 88888.00 2015-10-28 00:23:18.408 301 11878.05 174.42 52561.06 88888.00 2015-10-28 00:23:18.908 301 11878.05 174.37 52561.07 88888.00 2015-10-28 00:23:19.408 301 11878.05 174.37 52561.05 88888.00 2015-10-28 00:23:19.908 301 11878.00 174.37 52561.03 88888.00 2015-10-28 00:23:20.408 301 11878.04 174.39 52560.99 88888.00 2015-10-28 00:23:20.908 301 11878.05 174.38 52561.00 88888.00 2015-10-28 00:23:21.408 301 11877.99 174.33 52561.05 88888.00 2015-10-28 00:23:21.908 301 11877.99 174.33 52561.09 88888.00 2015-10-28 00:23:22.408 301 11878.07 174.31 52561.11 88888.00 2015-10-28 00:23:22.908 301 11878.08 174.31 52561.09 88888.00 2015-10-28 00:23:23.408 301 11878.01 174.35 52561.09 88888.00 2015-10-28 00:23:23.908 301 11878.06 174.35 52561.11 88888.00 2015-10-28 00:23:24.408 301 11878.07 174.33 52561.09 88888.00 2015-10-28 00:23:24.908 301 11878.05 174.33 52561.09 88888.00 2015-10-28 00:23:25.408 301 11878.06 174.30 52561.11 88888.00 2015-10-28 00:23:25.908 301 11878.09 174.31 52561.07 88888.00 2015-10-28 00:23:26.408 301 11878.09 174.34 52561.03 88888.00 2015-10-28 00:23:26.908 301 11878.08 174.33 52561.05 88888.00 2015-10-28 00:23:27.408 301 11878.08 174.36 52561.06 88888.00 2015-10-28 00:23:27.908 301 11878.08 174.39 52561.06 88888.00 2015-10-28 00:23:28.408 301 11878.12 174.36 52561.07 88888.00 2015-10-28 00:23:28.908 301 11878.15 174.35 52561.11 88888.00 2015-10-28 00:23:29.408 301 11878.17 174.36 52561.13 88888.00 2015-10-28 00:23:29.908 301 11878.17 174.33 52561.14 88888.00 2015-10-28 00:23:30.408 301 11878.14 174.36 52561.12 88888.00 2015-10-28 00:23:30.908 301 11878.13 174.36 52561.09 88888.00 2015-10-28 00:23:31.409 301 11878.13 174.36 52561.08 88888.00 2015-10-28 00:23:31.909 301 11878.15 174.35 52561.09 88888.00 2015-10-28 00:23:32.409 301 11878.16 174.34 52561.16 88888.00 2015-10-28 00:23:32.909 301 11878.16 174.38 52561.16 88888.00 2015-10-28 00:23:33.409 301 11878.15 174.37 52561.13 88888.00 2015-10-28 00:23:33.909 301 11878.16 174.35 52561.12 88888.00 2015-10-28 00:23:34.409 301 11878.14 174.34 52561.08 88888.00 2015-10-28 00:23:34.909 301 11878.13 174.36 52561.05 88888.00 2015-10-28 00:23:35.409 301 11878.17 174.31 52561.09 88888.00 2015-10-28 00:23:35.909 301 11878.18 174.27 52561.11 88888.00 2015-10-28 00:23:36.409 301 11878.19 174.27 52561.11 88888.00 2015-10-28 00:23:36.909 301 11878.23 174.31 52561.12 88888.00 2015-10-28 00:23:37.409 301 11878.22 174.34 52561.13 88888.00 2015-10-28 00:23:37.909 301 11878.25 174.37 52561.15 88888.00 2015-10-28 00:23:38.409 301 11878.17 174.37 52561.12 88888.00 2015-10-28 00:23:38.909 301 11878.17 174.35 52561.11 88888.00 2015-10-28 00:23:39.409 301 11878.19 174.35 52561.11 88888.00 2015-10-28 00:23:39.909 301 11878.18 174.35 52561.16 88888.00 2015-10-28 00:23:40.409 301 11878.18 174.33 52561.18 88888.00 2015-10-28 00:23:40.909 301 11878.19 174.33 52561.17 88888.00 2015-10-28 00:23:41.409 301 11878.24 174.33 52561.16 88888.00 2015-10-28 00:23:41.909 301 11878.25 174.29 52561.14 88888.00 2015-10-28 00:23:42.409 301 11878.30 174.28 52561.14 88888.00 2015-10-28 00:23:42.909 301 11878.28 174.26 52561.15 88888.00 2015-10-28 00:23:43.409 301 11878.28 174.26 52561.17 88888.00 2015-10-28 00:23:43.909 301 11878.30 174.24 52561.15 88888.00 2015-10-28 00:23:44.409 301 11878.31 174.26 52561.15 88888.00 2015-10-28 00:23:44.909 301 11878.28 174.28 52561.16 88888.00 2015-10-28 00:23:45.409 301 11878.30 174.29 52561.16 88888.00 2015-10-28 00:23:45.909 301 11878.34 174.27 52561.14 88888.00 2015-10-28 00:23:46.409 301 11878.35 174.27 52561.15 88888.00 2015-10-28 00:23:46.909 301 11878.30 174.24 52561.14 88888.00 2015-10-28 00:23:47.409 301 11878.26 174.26 52561.17 88888.00 2015-10-28 00:23:47.909 301 11878.28 174.27 52561.20 88888.00 2015-10-28 00:23:48.409 301 11878.28 174.24 52561.17 88888.00 2015-10-28 00:23:48.909 301 11878.33 174.25 52561.16 88888.00 2015-10-28 00:23:49.409 301 11878.35 174.25 52561.16 88888.00 2015-10-28 00:23:49.909 301 11878.36 174.23 52561.17 88888.00 2015-10-28 00:23:50.409 301 11878.34 174.24 52561.13 88888.00 2015-10-28 00:23:50.909 301 11878.30 174.23 52561.09 88888.00 2015-10-28 00:23:51.409 301 11878.31 174.20 52561.13 88888.00 2015-10-28 00:23:51.909 301 11878.34 174.18 52561.13 88888.00 2015-10-28 00:23:52.409 301 11878.30 174.25 52561.15 88888.00 2015-10-28 00:23:52.909 301 11878.33 174.23 52561.14 88888.00 2015-10-28 00:23:53.409 301 11878.34 174.21 52561.14 88888.00 2015-10-28 00:23:53.909 301 11878.31 174.23 52561.13 88888.00 2015-10-28 00:23:54.409 301 11878.28 174.23 52561.12 88888.00 2015-10-28 00:23:54.909 301 11878.33 174.23 52561.13 88888.00 2015-10-28 00:23:55.409 301 11878.35 174.24 52561.14 88888.00 2015-10-28 00:23:55.909 301 11878.34 174.23 52561.16 88888.00 2015-10-28 00:23:56.409 301 11878.33 174.23 52561.14 88888.00 2015-10-28 00:23:56.909 301 11878.33 174.24 52561.14 88888.00 2015-10-28 00:23:57.409 301 11878.33 174.24 52561.13 88888.00 2015-10-28 00:23:57.909 301 11878.33 174.24 52561.14 88888.00 2015-10-28 00:23:58.409 301 11878.36 174.20 52561.16 88888.00 2015-10-28 00:23:58.909 301 11878.42 174.18 52561.13 88888.00 2015-10-28 00:23:59.409 301 11878.37 174.20 52561.11 88888.00 2015-10-28 00:23:59.909 301 11878.36 174.18 52561.14 88888.00 2015-10-28 00:24:00.409 301 11878.36 174.17 52561.13 88888.00 2015-10-28 00:24:00.909 301 11878.30 174.18 52561.12 88888.00 2015-10-28 00:24:01.409 301 11878.26 174.20 52561.16 88888.00 2015-10-28 00:24:01.909 301 11878.28 174.20 52561.17 88888.00 2015-10-28 00:24:02.409 301 11878.28 174.21 52561.17 88888.00 2015-10-28 00:24:02.909 301 11878.33 174.20 52561.15 88888.00 2015-10-28 00:24:03.409 301 11878.34 174.19 52561.15 88888.00 2015-10-28 00:24:03.909 301 11878.36 174.18 52561.15 88888.00 2015-10-28 00:24:04.409 301 11878.35 174.16 52561.15 88888.00 2015-10-28 00:24:04.909 301 11878.31 174.21 52561.17 88888.00 2015-10-28 00:24:05.409 301 11878.31 174.23 52561.16 88888.00 2015-10-28 00:24:05.909 301 11878.33 174.20 52561.16 88888.00 2015-10-28 00:24:06.409 301 11878.36 174.15 52561.17 88888.00 2015-10-28 00:24:06.909 301 11878.34 174.15 52561.21 88888.00 2015-10-28 00:24:07.409 301 11878.34 174.14 52561.20 88888.00 2015-10-28 00:24:07.909 301 11878.34 174.15 52561.20 88888.00 2015-10-28 00:24:08.409 301 11878.30 174.16 52561.16 88888.00 2015-10-28 00:24:08.909 301 11878.28 174.16 52561.15 88888.00 2015-10-28 00:24:09.409 301 11878.28 174.13 52561.13 88888.00 2015-10-28 00:24:09.909 301 11878.27 174.10 52561.08 88888.00 2015-10-28 00:24:10.409 301 11878.27 174.11 52561.11 88888.00 2015-10-28 00:24:10.909 301 11878.31 174.14 52561.17 88888.00 2015-10-28 00:24:11.409 301 11878.35 174.14 52561.18 88888.00 2015-10-28 00:24:11.909 301 11878.40 174.13 52561.18 88888.00 2015-10-28 00:24:12.409 301 11878.39 174.08 52561.17 88888.00 2015-10-28 00:24:12.909 301 11878.36 174.14 52561.14 88888.00 2015-10-28 00:24:13.409 301 11878.35 174.18 52561.13 88888.00 2015-10-28 00:24:13.909 301 11878.40 174.16 52561.13 88888.00 2015-10-28 00:24:14.409 301 11878.41 174.15 52561.11 88888.00 2015-10-28 00:24:14.909 301 11878.40 174.11 52561.08 88888.00 2015-10-28 00:24:15.409 301 11878.42 174.14 52561.04 88888.00 2015-10-28 00:24:15.909 301 11878.48 174.11 52561.06 88888.00 2015-10-28 00:24:16.409 301 11878.44 174.16 52561.07 88888.00 2015-10-28 00:24:16.909 301 11878.48 174.14 52561.05 88888.00 2015-10-28 00:24:17.409 301 11878.47 174.10 52561.06 88888.00 2015-10-28 00:24:17.909 301 11878.44 174.10 52561.05 88888.00 2015-10-28 00:24:18.409 301 11878.41 174.08 52561.08 88888.00 2015-10-28 00:24:18.909 301 11878.40 174.13 52561.09 88888.00 2015-10-28 00:24:19.409 301 11878.40 174.11 52561.11 88888.00 2015-10-28 00:24:19.909 301 11878.45 174.10 52561.09 88888.00 2015-10-28 00:24:20.409 301 11878.45 174.09 52561.14 88888.00 2015-10-28 00:24:20.909 301 11878.44 174.06 52561.15 88888.00 2015-10-28 00:24:21.409 301 11878.49 174.00 52561.11 88888.00 2015-10-28 00:24:21.909 301 11878.50 173.99 52561.11 88888.00 2015-10-28 00:24:22.409 301 11878.49 173.99 52561.11 88888.00 2015-10-28 00:24:22.909 301 11878.47 174.04 52561.11 88888.00 2015-10-28 00:24:23.409 301 11878.49 174.04 52561.13 88888.00 2015-10-28 00:24:23.909 301 11878.51 174.03 52561.14 88888.00 2015-10-28 00:24:24.409 301 11878.50 173.99 52561.15 88888.00 2015-10-28 00:24:24.909 301 11878.51 173.97 52561.12 88888.00 2015-10-28 00:24:25.409 301 11878.48 174.03 52561.11 88888.00 2015-10-28 00:24:25.909 301 11878.44 174.01 52561.11 88888.00 2015-10-28 00:24:26.409 301 11878.47 173.97 52561.09 88888.00 2015-10-28 00:24:26.909 301 11878.52 173.97 52561.07 88888.00 2015-10-28 00:24:27.409 301 11878.52 173.95 52561.08 88888.00 2015-10-28 00:24:27.909 301 11878.51 173.96 52561.13 88888.00 2015-10-28 00:24:28.409 301 11878.48 173.94 52561.12 88888.00 2015-10-28 00:24:28.909 301 11878.48 173.97 52561.14 88888.00 2015-10-28 00:24:29.409 301 11878.49 173.99 52561.16 88888.00 2015-10-28 00:24:29.909 301 11878.48 173.97 52561.15 88888.00 2015-10-28 00:24:30.409 301 11878.43 173.98 52561.15 88888.00 2015-10-28 00:24:30.909 301 11878.43 173.98 52561.15 88888.00 2015-10-28 00:24:31.409 301 11878.47 173.97 52561.14 88888.00 2015-10-28 00:24:31.909 301 11878.49 173.97 52561.13 88888.00 2015-10-28 00:24:32.409 301 11878.47 173.99 52561.15 88888.00 2015-10-28 00:24:32.909 301 11878.49 173.98 52561.15 88888.00 2015-10-28 00:24:33.409 301 11878.50 173.98 52561.12 88888.00 2015-10-28 00:24:33.909 301 11878.47 173.97 52561.11 88888.00 2015-10-28 00:24:34.409 301 11878.51 173.98 52561.13 88888.00 2015-10-28 00:24:34.909 301 11878.54 174.00 52561.09 88888.00 2015-10-28 00:24:35.409 301 11878.51 174.01 52561.08 88888.00 2015-10-28 00:24:35.909 301 11878.49 174.03 52561.08 88888.00 2015-10-28 00:24:36.409 301 11878.48 173.99 52561.12 88888.00 2015-10-28 00:24:36.909 301 11878.49 174.00 52561.11 88888.00 2015-10-28 00:24:37.409 301 11878.44 173.99 52561.08 88888.00 2015-10-28 00:24:37.909 301 11878.47 174.01 52561.09 88888.00 2015-10-28 00:24:38.409 301 11878.50 173.99 52561.11 88888.00 2015-10-28 00:24:38.909 301 11878.48 173.98 52561.12 88888.00 2015-10-28 00:24:39.409 301 11878.43 173.98 52561.13 88888.00 2015-10-28 00:24:39.909 301 11878.44 173.96 52561.14 88888.00 2015-10-28 00:24:40.409 301 11878.45 173.91 52561.13 88888.00 2015-10-28 00:24:40.909 301 11878.47 173.92 52561.13 88888.00 2015-10-28 00:24:41.409 301 11878.47 173.94 52561.12 88888.00 2015-10-28 00:24:41.909 301 11878.47 173.92 52561.12 88888.00 2015-10-28 00:24:42.409 301 11878.43 173.90 52561.09 88888.00 2015-10-28 00:24:42.909 301 11878.43 173.92 52561.11 88888.00 2015-10-28 00:24:43.409 301 11878.44 173.91 52561.12 88888.00 2015-10-28 00:24:43.909 301 11878.44 173.89 52561.15 88888.00 2015-10-28 00:24:44.409 301 11878.45 173.94 52561.15 88888.00 2015-10-28 00:24:44.909 301 11878.49 173.91 52561.11 88888.00 2015-10-28 00:24:45.409 301 11878.50 173.88 52561.14 88888.00 2015-10-28 00:24:45.909 301 11878.50 173.86 52561.17 88888.00 2015-10-28 00:24:46.409 301 11878.48 173.85 52561.20 88888.00 2015-10-28 00:24:46.909 301 11878.48 173.88 52561.13 88888.00 2015-10-28 00:24:47.409 301 11878.47 173.90 52561.12 88888.00 2015-10-28 00:24:47.909 301 11878.44 173.88 52561.13 88888.00 2015-10-28 00:24:48.409 301 11878.44 173.87 52561.11 88888.00 2015-10-28 00:24:48.909 301 11878.43 173.87 52561.12 88888.00 2015-10-28 00:24:49.409 301 11878.43 173.88 52561.14 88888.00 2015-10-28 00:24:49.909 301 11878.42 173.88 52561.12 88888.00 2015-10-28 00:24:50.409 301 11878.45 173.85 52561.15 88888.00 2015-10-28 00:24:50.909 301 11878.47 173.81 52561.11 88888.00 2015-10-28 00:24:51.409 301 11878.47 173.81 52561.07 88888.00 2015-10-28 00:24:51.909 301 11878.44 173.80 52561.08 88888.00 2015-10-28 00:24:52.409 301 11878.42 173.79 52561.09 88888.00 2015-10-28 00:24:52.909 301 11878.42 173.80 52561.11 88888.00 2015-10-28 00:24:53.409 301 11878.41 173.76 52561.09 88888.00 2015-10-28 00:24:53.909 301 11878.37 173.69 52561.07 88888.00 2015-10-28 00:24:54.409 301 11878.40 173.67 52561.08 88888.00 2015-10-28 00:24:54.909 301 11878.36 173.69 52561.12 88888.00 2015-10-28 00:24:55.409 301 11878.39 173.74 52561.12 88888.00 2015-10-28 00:24:55.909 301 11878.37 173.75 52561.07 88888.00 2015-10-28 00:24:56.409 301 11878.37 173.72 52561.08 88888.00 2015-10-28 00:24:56.909 301 11878.37 173.67 52561.08 88888.00 2015-10-28 00:24:57.409 301 11878.42 173.69 52561.09 88888.00 2015-10-28 00:24:57.909 301 11878.41 173.70 52561.07 88888.00 2015-10-28 00:24:58.409 301 11878.39 173.72 52561.07 88888.00 2015-10-28 00:24:58.909 301 11878.40 173.71 52561.07 88888.00 2015-10-28 00:24:59.409 301 11878.37 173.70 52561.07 88888.00 2015-10-28 00:24:59.909 301 11878.36 173.70 52561.05 88888.00 2015-10-28 00:25:00.409 301 11878.32 173.70 52561.07 88888.00 2015-10-28 00:25:00.909 301 11878.30 173.71 52561.08 88888.00 2015-10-28 00:25:01.409 301 11878.32 173.71 52561.06 88888.00 2015-10-28 00:25:01.909 301 11878.37 173.69 52561.05 88888.00 2015-10-28 00:25:02.409 301 11878.40 173.70 52561.06 88888.00 2015-10-28 00:25:02.909 301 11878.45 173.66 52561.07 88888.00 2015-10-28 00:25:03.409 301 11878.48 173.68 52561.07 88888.00 2015-10-28 00:25:03.909 301 11878.43 173.66 52561.04 88888.00 2015-10-28 00:25:04.409 301 11878.42 173.63 52561.03 88888.00 2015-10-28 00:25:04.909 301 11878.36 173.66 52561.07 88888.00 2015-10-28 00:25:05.409 301 11878.35 173.66 52561.09 88888.00 2015-10-28 00:25:05.909 301 11878.35 173.66 52561.08 88888.00 2015-10-28 00:25:06.409 301 11878.39 173.66 52561.05 88888.00 2015-10-28 00:25:06.909 301 11878.37 173.67 52561.03 88888.00 2015-10-28 00:25:07.409 301 11878.37 173.65 52561.03 88888.00 2015-10-28 00:25:07.909 301 11878.37 173.65 52561.00 88888.00 2015-10-28 00:25:08.409 301 11878.30 173.61 52560.99 88888.00 2015-10-28 00:25:08.909 301 11878.32 173.55 52561.05 88888.00 2015-10-28 00:25:09.409 301 11878.31 173.57 52561.06 88888.00 2015-10-28 00:25:09.909 301 11878.32 173.58 52561.06 88888.00 2015-10-28 00:25:10.409 301 11878.37 173.51 52561.08 88888.00 2015-10-28 00:25:10.909 301 11878.34 173.51 52561.07 88888.00 2015-10-28 00:25:11.409 301 11878.36 173.53 52561.03 88888.00 2015-10-28 00:25:11.909 301 11878.37 173.53 52561.04 88888.00 2015-10-28 00:25:12.409 301 11878.37 173.55 52561.03 88888.00 2015-10-28 00:25:12.909 301 11878.36 173.53 52561.04 88888.00 2015-10-28 00:25:13.409 301 11878.34 173.53 52561.05 88888.00 2015-10-28 00:25:13.909 301 11878.35 173.53 52561.03 88888.00 2015-10-28 00:25:14.409 301 11878.34 173.55 52561.02 88888.00 2015-10-28 00:25:14.909 301 11878.35 173.56 52561.02 88888.00 2015-10-28 00:25:15.409 301 11878.35 173.58 52561.02 88888.00 2015-10-28 00:25:15.909 301 11878.33 173.58 52561.05 88888.00 2015-10-28 00:25:16.409 301 11878.33 173.56 52561.05 88888.00 2015-10-28 00:25:16.909 301 11878.35 173.51 52561.06 88888.00 2015-10-28 00:25:17.409 301 11878.36 173.47 52561.08 88888.00 2015-10-28 00:25:17.909 301 11878.32 173.50 52561.08 88888.00 2015-10-28 00:25:18.409 301 11878.33 173.49 52561.07 88888.00 2015-10-28 00:25:18.909 301 11878.34 173.47 52561.06 88888.00 2015-10-28 00:25:19.409 301 11878.35 173.47 52561.04 88888.00 2015-10-28 00:25:19.909 301 11878.35 173.46 52561.03 88888.00 2015-10-28 00:25:20.409 301 11878.34 173.46 52561.04 88888.00 2015-10-28 00:25:20.909 301 11878.33 173.45 52561.06 88888.00 2015-10-28 00:25:21.409 301 11878.35 173.40 52561.03 88888.00 2015-10-28 00:25:21.909 301 11878.34 173.40 52561.06 88888.00 2015-10-28 00:25:22.409 301 11878.32 173.42 52561.05 88888.00 2015-10-28 00:25:22.909 301 11878.33 173.40 52561.05 88888.00 2015-10-28 00:25:23.409 301 11878.30 173.40 52561.08 88888.00 2015-10-28 00:25:23.909 301 11878.28 173.40 52561.05 88888.00 2015-10-28 00:25:24.409 301 11878.30 173.39 52561.04 88888.00 2015-10-28 00:25:24.909 301 11878.32 173.41 52561.06 88888.00 2015-10-28 00:25:25.409 301 11878.34 173.41 52561.09 88888.00 2015-10-28 00:25:25.909 301 11878.35 173.41 52561.11 88888.00 2015-10-28 00:25:26.409 301 11878.35 173.40 52561.13 88888.00 2015-10-28 00:25:26.909 301 11878.28 173.40 52561.12 88888.00 2015-10-28 00:25:27.409 301 11878.30 173.43 52561.09 88888.00 2015-10-28 00:25:27.909 301 11878.32 173.39 52561.07 88888.00 2015-10-28 00:25:28.409 301 11878.27 173.41 52561.02 88888.00 2015-10-28 00:25:28.909 301 11878.26 173.38 52561.08 88888.00 2015-10-28 00:25:29.409 301 11878.30 173.41 52561.07 88888.00 2015-10-28 00:25:29.909 301 11878.28 173.39 52561.04 88888.00 2015-10-28 00:25:30.409 301 11878.28 173.39 52561.06 88888.00 2015-10-28 00:25:30.909 301 11878.33 173.36 52561.11 88888.00 2015-10-28 00:25:31.409 301 11878.35 173.36 52561.11 88888.00 2015-10-28 00:25:31.909 301 11878.34 173.34 52561.11 88888.00 2015-10-28 00:25:32.409 301 11878.32 173.34 52561.11 88888.00 2015-10-28 00:25:32.909 301 11878.31 173.34 52561.08 88888.00 2015-10-28 00:25:33.409 301 11878.33 173.33 52561.07 88888.00 2015-10-28 00:25:33.909 301 11878.35 173.28 52561.08 88888.00 2015-10-28 00:25:34.409 301 11878.33 173.29 52561.07 88888.00 2015-10-28 00:25:34.909 301 11878.31 173.30 52561.09 88888.00 2015-10-28 00:25:35.409 301 11878.40 173.31 52561.11 88888.00 2015-10-28 00:25:35.909 301 11878.40 173.31 52561.11 88888.00 2015-10-28 00:25:36.409 301 11878.36 173.29 52561.07 88888.00 2015-10-28 00:25:36.909 301 11878.33 173.29 52561.06 88888.00 2015-10-28 00:25:37.409 301 11878.30 173.27 52561.07 88888.00 2015-10-28 00:25:37.909 301 11878.34 173.28 52561.04 88888.00 2015-10-28 00:25:38.409 301 11878.32 173.30 52561.08 88888.00 2015-10-28 00:25:38.909 301 11878.33 173.30 52561.11 88888.00 2015-10-28 00:25:39.409 301 11878.32 173.27 52561.11 88888.00 2015-10-28 00:25:39.909 301 11878.30 173.26 52561.12 88888.00 2015-10-28 00:25:40.409 301 11878.25 173.24 52561.12 88888.00 2015-10-28 00:25:40.909 301 11878.21 173.24 52561.09 88888.00 2015-10-28 00:25:41.409 301 11878.25 173.26 52561.12 88888.00 2015-10-28 00:25:41.909 301 11878.27 173.23 52561.11 88888.00 2015-10-28 00:25:42.409 301 11878.30 173.23 52561.09 88888.00 2015-10-28 00:25:42.909 301 11878.27 173.24 52561.09 88888.00 2015-10-28 00:25:43.409 301 11878.21 173.23 52561.11 88888.00 2015-10-28 00:25:43.909 301 11878.25 173.21 52561.08 88888.00 2015-10-28 00:25:44.409 301 11878.27 173.23 52561.07 88888.00 2015-10-28 00:25:44.909 301 11878.21 173.24 52561.07 88888.00 2015-10-28 00:25:45.409 301 11878.21 173.23 52561.07 88888.00 2015-10-28 00:25:45.909 301 11878.22 173.21 52561.07 88888.00 2015-10-28 00:25:46.409 301 11878.21 173.16 52561.09 88888.00 2015-10-28 00:25:46.909 301 11878.27 173.17 52561.09 88888.00 2015-10-28 00:25:47.409 301 11878.27 173.21 52561.12 88888.00 2015-10-28 00:25:47.909 301 11878.26 173.22 52561.14 88888.00 2015-10-28 00:25:48.409 301 11878.30 173.18 52561.11 88888.00 2015-10-28 00:25:48.909 301 11878.25 173.16 52561.13 88888.00 2015-10-28 00:25:49.409 301 11878.24 173.16 52561.14 88888.00 2015-10-28 00:25:49.909 301 11878.24 173.16 52561.09 88888.00 2015-10-28 00:25:50.409 301 11878.23 173.11 52561.08 88888.00 2015-10-28 00:25:50.909 301 11878.26 173.09 52561.06 88888.00 2015-10-28 00:25:51.409 301 11878.26 173.11 52561.06 88888.00 2015-10-28 00:25:51.909 301 11878.24 173.13 52561.06 88888.00 2015-10-28 00:25:52.409 301 11878.23 173.11 52561.04 88888.00 2015-10-28 00:25:52.909 301 11878.25 173.09 52561.03 88888.00 2015-10-28 00:25:53.409 301 11878.28 173.08 52561.05 88888.00 2015-10-28 00:25:53.909 301 11878.25 173.08 52561.03 88888.00 2015-10-28 00:25:54.409 301 11878.26 173.11 52561.02 88888.00 2015-10-28 00:25:54.909 301 11878.26 173.13 52561.02 88888.00 2015-10-28 00:25:55.409 301 11878.24 173.13 52561.03 88888.00 2015-10-28 00:25:55.909 301 11878.18 173.10 52561.02 88888.00 2015-10-28 00:25:56.409 301 11878.19 173.10 52560.98 88888.00 2015-10-28 00:25:56.909 301 11878.17 173.10 52560.98 88888.00 2015-10-28 00:25:57.409 301 11878.18 173.08 52561.00 88888.00 2015-10-28 00:25:57.909 301 11878.17 173.05 52561.02 88888.00 2015-10-28 00:25:58.409 301 11878.17 173.05 52561.00 88888.00 2015-10-28 00:25:58.909 301 11878.19 173.08 52561.05 88888.00 2015-10-28 00:25:59.409 301 11878.18 173.04 52560.98 88888.00 2015-10-28 00:25:59.909 301 11878.16 173.03 52560.93 88888.00 2015-10-28 00:26:00.409 301 11878.14 173.02 52560.90 88888.00 2015-10-28 00:26:00.909 301 11878.14 173.04 52560.93 88888.00 2015-10-28 00:26:01.409 301 11878.17 173.01 52560.97 88888.00 2015-10-28 00:26:01.909 301 11878.15 173.03 52561.02 88888.00 2015-10-28 00:26:02.409 301 11878.15 173.04 52560.99 88888.00 2015-10-28 00:26:02.909 301 11878.21 173.08 52560.98 88888.00 2015-10-28 00:26:03.409 301 11878.19 173.09 52560.96 88888.00 2015-10-28 00:26:03.909 301 11878.19 173.08 52560.90 88888.00 2015-10-28 00:26:04.409 301 11878.18 173.02 52560.93 88888.00 2015-10-28 00:26:04.909 301 11878.15 173.02 52560.94 88888.00 2015-10-28 00:26:05.409 301 11878.16 173.04 52560.94 88888.00 2015-10-28 00:26:05.909 301 11878.16 173.08 52560.93 88888.00 2015-10-28 00:26:06.409 301 11878.14 173.05 52560.95 88888.00 2015-10-28 00:26:06.909 301 11878.17 173.10 52561.00 88888.00 2015-10-28 00:26:07.409 301 11878.24 173.08 52560.97 88888.00 2015-10-28 00:26:07.909 301 11878.24 173.05 52560.95 88888.00 2015-10-28 00:26:08.409 301 11878.22 173.08 52560.99 88888.00 2015-10-28 00:26:08.909 301 11878.16 173.05 52560.97 88888.00 2015-10-28 00:26:09.409 301 11878.14 173.04 52560.95 88888.00 2015-10-28 00:26:09.909 301 11878.12 173.04 52560.96 88888.00 2015-10-28 00:26:10.409 301 11878.10 173.01 52560.96 88888.00 2015-10-28 00:26:10.909 301 11878.12 173.00 52560.97 88888.00 2015-10-28 00:26:11.410 301 11878.13 173.03 52560.96 88888.00 2015-10-28 00:26:11.910 301 11878.10 173.02 52560.98 88888.00 2015-10-28 00:26:12.410 301 11878.09 173.00 52560.94 88888.00 2015-10-28 00:26:12.910 301 11878.08 173.03 52560.96 88888.00 2015-10-28 00:26:13.410 301 11878.07 173.02 52561.00 88888.00 2015-10-28 00:26:13.910 301 11878.08 173.02 52560.98 88888.00 2015-10-28 00:26:14.410 301 11878.06 173.02 52560.98 88888.00 2015-10-28 00:26:14.910 301 11878.09 173.01 52560.98 88888.00 2015-10-28 00:26:15.410 301 11878.12 172.98 52560.96 88888.00 2015-10-28 00:26:15.910 301 11878.12 172.99 52560.94 88888.00 2015-10-28 00:26:16.410 301 11878.08 172.99 52560.95 88888.00 2015-10-28 00:26:16.910 301 11878.09 172.99 52560.89 88888.00 2015-10-28 00:26:17.410 301 11878.10 172.98 52560.96 88888.00 2015-10-28 00:26:17.910 301 11878.13 172.97 52560.98 88888.00 2015-10-28 00:26:18.410 301 11878.16 172.93 52560.94 88888.00 2015-10-28 00:26:18.910 301 11878.16 172.92 52560.94 88888.00 2015-10-28 00:26:19.410 301 11878.13 172.94 52560.91 88888.00 2015-10-28 00:26:19.910 301 11878.14 172.92 52560.90 88888.00 2015-10-28 00:26:20.410 301 11878.09 172.89 52560.91 88888.00 2015-10-28 00:26:20.910 301 11878.04 172.87 52560.93 88888.00 2015-10-28 00:26:21.410 301 11878.09 172.91 52560.95 88888.00 2015-10-28 00:26:21.910 301 11878.10 172.97 52560.97 88888.00 2015-10-28 00:26:22.410 301 11878.07 172.95 52560.96 88888.00 2015-10-28 00:26:22.910 301 11878.05 172.92 52560.95 88888.00 2015-10-28 00:26:23.410 301 11878.07 172.90 52560.93 88888.00 2015-10-28 00:26:23.910 301 11878.13 172.94 52560.93 88888.00 2015-10-28 00:26:24.410 301 11878.12 172.95 52560.93 88888.00 2015-10-28 00:26:24.910 301 11878.07 172.92 52560.93 88888.00 2015-10-28 00:26:25.410 301 11878.08 172.92 52560.89 88888.00 2015-10-28 00:26:25.910 301 11878.08 172.97 52560.89 88888.00 2015-10-28 00:26:26.410 301 11878.09 172.98 52560.91 88888.00 2015-10-28 00:26:26.910 301 11878.10 172.94 52560.91 88888.00 2015-10-28 00:26:27.410 301 11878.14 172.95 52560.89 88888.00 2015-10-28 00:26:27.910 301 11878.15 172.95 52560.87 88888.00 2015-10-28 00:26:28.410 301 11878.13 172.97 52560.90 88888.00 2015-10-28 00:26:28.910 301 11878.09 172.98 52560.91 88888.00 2015-10-28 00:26:29.410 301 11878.09 172.91 52560.91 88888.00 2015-10-28 00:26:29.910 301 11878.09 172.92 52560.90 88888.00 2015-10-28 00:26:30.410 301 11878.09 172.93 52560.89 88888.00 2015-10-28 00:26:30.910 301 11878.08 172.97 52560.90 88888.00 2015-10-28 00:26:31.410 301 11878.05 172.97 52560.87 88888.00 2015-10-28 00:26:31.910 301 11878.05 172.97 52560.88 88888.00 2015-10-28 00:26:32.410 301 11878.01 172.94 52560.88 88888.00 2015-10-28 00:26:32.910 301 11878.01 172.97 52560.87 88888.00 2015-10-28 00:26:33.410 301 11878.04 172.93 52560.88 88888.00 2015-10-28 00:26:33.910 301 11878.04 172.90 52560.90 88888.00 2015-10-28 00:26:34.410 301 11878.01 172.93 52560.88 88888.00 2015-10-28 00:26:34.910 301 11878.00 172.93 52560.90 88888.00 2015-10-28 00:26:35.410 301 11877.93 172.94 52560.87 88888.00 2015-10-28 00:26:35.910 301 11877.95 172.99 52560.82 88888.00 2015-10-28 00:26:36.410 301 11877.95 172.99 52560.80 88888.00 2015-10-28 00:26:36.910 301 11877.93 172.94 52560.78 88888.00 2015-10-28 00:26:37.410 301 11877.96 172.90 52560.79 88888.00 2015-10-28 00:26:37.910 301 11877.95 172.91 52560.77 88888.00 2015-10-28 00:26:38.410 301 11877.99 172.91 52560.77 88888.00 2015-10-28 00:26:38.910 301 11877.96 172.92 52560.75 88888.00 2015-10-28 00:26:39.410 301 11877.95 172.93 52560.77 88888.00 2015-10-28 00:26:39.910 301 11877.97 172.93 52560.73 88888.00 2015-10-28 00:26:40.410 301 11877.97 172.91 52560.75 88888.00 2015-10-28 00:26:40.910 301 11877.99 172.94 52560.75 88888.00 2015-10-28 00:26:41.410 301 11878.00 172.92 52560.75 88888.00 2015-10-28 00:26:41.910 301 11877.97 172.93 52560.79 88888.00 2015-10-28 00:26:42.410 301 11878.00 172.91 52560.77 88888.00 2015-10-28 00:26:42.910 301 11877.99 172.92 52560.77 88888.00 2015-10-28 00:26:43.410 301 11877.97 172.94 52560.79 88888.00 2015-10-28 00:26:43.910 301 11877.97 172.94 52560.80 88888.00 2015-10-28 00:26:44.410 301 11877.93 172.95 52560.81 88888.00 2015-10-28 00:26:44.910 301 11877.96 172.97 52560.84 88888.00 2015-10-28 00:26:45.410 301 11877.99 172.95 52560.82 88888.00 2015-10-28 00:26:45.910 301 11877.97 172.95 52560.79 88888.00 2015-10-28 00:26:46.410 301 11877.93 172.95 52560.77 88888.00 2015-10-28 00:26:46.910 301 11877.90 172.93 52560.76 88888.00 2015-10-28 00:26:47.410 301 11877.89 172.90 52560.77 88888.00 2015-10-28 00:26:47.910 301 11877.92 172.91 52560.79 88888.00 2015-10-28 00:26:48.410 301 11877.92 172.91 52560.79 88888.00 2015-10-28 00:26:48.910 301 11877.92 172.92 52560.80 88888.00 2015-10-28 00:26:49.410 301 11877.91 172.91 52560.77 88888.00 2015-10-28 00:26:49.910 301 11877.92 172.91 52560.79 88888.00 2015-10-28 00:26:50.410 301 11877.90 172.95 52560.78 88888.00 2015-10-28 00:26:50.910 301 11877.86 172.95 52560.79 88888.00 2015-10-28 00:26:51.410 301 11877.89 172.93 52560.76 88888.00 2015-10-28 00:26:51.910 301 11877.91 172.93 52560.79 88888.00 2015-10-28 00:26:52.410 301 11877.91 172.97 52560.80 88888.00 2015-10-28 00:26:52.910 301 11877.91 172.93 52560.80 88888.00 2015-10-28 00:26:53.410 301 11877.98 172.91 52560.79 88888.00 2015-10-28 00:26:53.910 301 11877.96 172.92 52560.82 88888.00 2015-10-28 00:26:54.410 301 11877.91 172.92 52560.80 88888.00 2015-10-28 00:26:54.910 301 11877.95 172.97 52560.80 88888.00 2015-10-28 00:26:55.410 301 11877.95 172.93 52560.84 88888.00 2015-10-28 00:26:55.910 301 11877.95 172.93 52560.82 88888.00 2015-10-28 00:26:56.410 301 11877.98 172.95 52560.80 88888.00 2015-10-28 00:26:56.910 301 11877.95 172.92 52560.80 88888.00 2015-10-28 00:26:57.410 301 11877.92 172.88 52560.81 88888.00 2015-10-28 00:26:57.910 301 11877.87 172.88 52560.86 88888.00 2015-10-28 00:26:58.410 301 11877.83 172.89 52560.82 88888.00 2015-10-28 00:26:58.910 301 11877.75 172.90 52560.80 88888.00 2015-10-28 00:26:59.410 301 11877.75 172.92 52560.79 88888.00 2015-10-28 00:26:59.910 301 11877.74 172.92 52560.81 88888.00 2015-10-28 00:27:00.410 301 11877.77 172.93 52560.84 88888.00 2015-10-28 00:27:00.910 301 11877.75 172.94 52560.82 88888.00 2015-10-28 00:27:01.410 301 11877.79 172.94 52560.82 88888.00 2015-10-28 00:27:01.910 301 11877.80 172.94 52560.82 88888.00 2015-10-28 00:27:02.410 301 11877.82 172.98 52560.80 88888.00 2015-10-28 00:27:02.910 301 11877.83 173.00 52560.84 88888.00 2015-10-28 00:27:03.410 301 11877.82 172.93 52560.82 88888.00 2015-10-28 00:27:03.910 301 11877.82 172.91 52560.80 88888.00 2015-10-28 00:27:04.410 301 11877.86 172.91 52560.81 88888.00 2015-10-28 00:27:04.910 301 11877.87 172.94 52560.84 88888.00 2015-10-28 00:27:05.410 301 11877.81 172.94 52560.80 88888.00 2015-10-28 00:27:05.910 301 11877.78 172.98 52560.80 88888.00 2015-10-28 00:27:06.410 301 11877.78 173.00 52560.81 88888.00 2015-10-28 00:27:06.910 301 11877.77 173.00 52560.77 88888.00 2015-10-28 00:27:07.410 301 11877.78 173.00 52560.75 88888.00 2015-10-28 00:27:07.910 301 11877.79 173.01 52560.77 88888.00 2015-10-28 00:27:08.410 301 11877.78 173.03 52560.80 88888.00 2015-10-28 00:27:08.910 301 11877.78 173.00 52560.80 88888.00 2015-10-28 00:27:09.410 301 11877.72 172.98 52560.82 88888.00 2015-10-28 00:27:09.910 301 11877.74 172.99 52560.82 88888.00 2015-10-28 00:27:10.410 301 11877.74 172.99 52560.79 88888.00 2015-10-28 00:27:10.910 301 11877.72 173.00 52560.78 88888.00 2015-10-28 00:27:11.410 301 11877.74 172.99 52560.79 88888.00 2015-10-28 00:27:11.910 301 11877.73 173.00 52560.80 88888.00 2015-10-28 00:27:12.410 301 11877.77 173.01 52560.84 88888.00 2015-10-28 00:27:12.910 301 11877.74 173.03 52560.84 88888.00 2015-10-28 00:27:13.410 301 11877.73 173.00 52560.81 88888.00 2015-10-28 00:27:13.910 301 11877.73 172.99 52560.80 88888.00 2015-10-28 00:27:14.410 301 11877.73 172.97 52560.81 88888.00 2015-10-28 00:27:14.910 301 11877.74 172.99 52560.80 88888.00 2015-10-28 00:27:15.410 301 11877.73 173.00 52560.80 88888.00 2015-10-28 00:27:15.910 301 11877.72 173.01 52560.80 88888.00 2015-10-28 00:27:16.410 301 11877.69 173.07 52560.81 88888.00 2015-10-28 00:27:16.910 301 11877.72 173.07 52560.80 88888.00 2015-10-28 00:27:17.410 301 11877.67 173.04 52560.78 88888.00 2015-10-28 00:27:17.910 301 11877.69 173.04 52560.80 88888.00 2015-10-28 00:27:18.410 301 11877.65 173.04 52560.79 88888.00 2015-10-28 00:27:18.910 301 11877.64 173.07 52560.79 88888.00 2015-10-28 00:27:19.410 301 11877.60 173.09 52560.75 88888.00 2015-10-28 00:27:19.910 301 11877.61 173.10 52560.75 88888.00 2015-10-28 00:27:20.410 301 11877.60 173.08 52560.75 88888.00 2015-10-28 00:27:20.910 301 11877.63 173.08 52560.75 88888.00 2015-10-28 00:27:21.410 301 11877.62 173.07 52560.75 88888.00 2015-10-28 00:27:21.910 301 11877.58 173.04 52560.75 88888.00 2015-10-28 00:27:22.410 301 11877.62 173.04 52560.73 88888.00 2015-10-28 00:27:22.910 301 11877.58 173.07 52560.72 88888.00 2015-10-28 00:27:23.410 301 11877.63 173.05 52560.73 88888.00 2015-10-28 00:27:23.910 301 11877.67 173.02 52560.72 88888.00 2015-10-28 00:27:24.410 301 11877.65 173.02 52560.75 88888.00 2015-10-28 00:27:24.910 301 11877.67 173.00 52560.75 88888.00 2015-10-28 00:27:25.410 301 11877.70 172.99 52560.72 88888.00 2015-10-28 00:27:25.910 301 11877.72 173.00 52560.71 88888.00 2015-10-28 00:27:26.410 301 11877.65 173.00 52560.75 88888.00 2015-10-28 00:27:26.910 301 11877.65 172.97 52560.70 88888.00 2015-10-28 00:27:27.410 301 11877.70 172.99 52560.68 88888.00 2015-10-28 00:27:27.910 301 11877.70 173.02 52560.65 88888.00 2015-10-28 00:27:28.410 301 11877.70 173.00 52560.63 88888.00 2015-10-28 00:27:28.910 301 11877.71 172.95 52560.65 88888.00 2015-10-28 00:27:29.410 301 11877.66 172.99 52560.65 88888.00 2015-10-28 00:27:29.910 301 11877.70 173.01 52560.63 88888.00 2015-10-28 00:27:30.410 301 11877.74 172.99 52560.65 88888.00 2015-10-28 00:27:30.910 301 11877.72 172.98 52560.65 88888.00 2015-10-28 00:27:31.410 301 11877.71 172.97 52560.67 88888.00 2015-10-28 00:27:31.910 301 11877.67 172.98 52560.64 88888.00 2015-10-28 00:27:32.410 301 11877.65 173.03 52560.63 88888.00 2015-10-28 00:27:32.910 301 11877.65 173.02 52560.65 88888.00 2015-10-28 00:27:33.410 301 11877.65 173.04 52560.65 88888.00 2015-10-28 00:27:33.910 301 11877.67 173.03 52560.67 88888.00 2015-10-28 00:27:34.410 301 11877.66 173.02 52560.65 88888.00 2015-10-28 00:27:34.910 301 11877.67 173.03 52560.65 88888.00 2015-10-28 00:27:35.410 301 11877.67 173.02 52560.67 88888.00 2015-10-28 00:27:35.910 301 11877.67 173.02 52560.67 88888.00 2015-10-28 00:27:36.410 301 11877.69 173.05 52560.63 88888.00 2015-10-28 00:27:36.910 301 11877.72 173.05 52560.64 88888.00 2015-10-28 00:27:37.410 301 11877.73 173.05 52560.64 88888.00 2015-10-28 00:27:37.910 301 11877.69 173.04 52560.60 88888.00 2015-10-28 00:27:38.410 301 11877.69 173.04 52560.62 88888.00 2015-10-28 00:27:38.910 301 11877.66 173.03 52560.63 88888.00 2015-10-28 00:27:39.410 301 11877.65 173.03 52560.65 88888.00 2015-10-28 00:27:39.910 301 11877.58 173.05 52560.64 88888.00 2015-10-28 00:27:40.410 301 11877.57 173.03 52560.62 88888.00 2015-10-28 00:27:40.910 301 11877.63 173.01 52560.61 88888.00 2015-10-28 00:27:41.410 301 11877.65 173.05 52560.62 88888.00 2015-10-28 00:27:41.910 301 11877.66 173.08 52560.63 88888.00 2015-10-28 00:27:42.410 301 11877.62 173.11 52560.65 88888.00 2015-10-28 00:27:42.910 301 11877.62 173.09 52560.65 88888.00 2015-10-28 00:27:43.410 301 11877.64 173.09 52560.63 88888.00 2015-10-28 00:27:43.910 301 11877.62 173.08 52560.63 88888.00 2015-10-28 00:27:44.410 301 11877.63 173.08 52560.62 88888.00 2015-10-28 00:27:44.910 301 11877.63 173.08 52560.60 88888.00 2015-10-28 00:27:45.410 301 11877.69 173.04 52560.59 88888.00 2015-10-28 00:27:45.910 301 11877.63 173.08 52560.59 88888.00 2015-10-28 00:27:46.410 301 11877.58 173.08 52560.59 88888.00 2015-10-28 00:27:46.910 301 11877.57 173.08 52560.58 88888.00 2015-10-28 00:27:47.410 301 11877.54 173.04 52560.63 88888.00 2015-10-28 00:27:47.910 301 11877.56 173.08 52560.64 88888.00 2015-10-28 00:27:48.410 301 11877.58 173.11 52560.65 88888.00 2015-10-28 00:27:48.910 301 11877.62 173.11 52560.67 88888.00 2015-10-28 00:27:49.410 301 11877.60 173.12 52560.67 88888.00 2015-10-28 00:27:49.910 301 11877.55 173.14 52560.62 88888.00 2015-10-28 00:27:50.410 301 11877.49 173.16 52560.62 88888.00 2015-10-28 00:27:50.910 301 11877.54 173.20 52560.59 88888.00 2015-10-28 00:27:51.410 301 11877.56 173.21 52560.59 88888.00 2015-10-28 00:27:51.910 301 11877.58 173.20 52560.61 88888.00 2015-10-28 00:27:52.410 301 11877.60 173.16 52560.59 88888.00 2015-10-28 00:27:52.910 301 11877.60 173.13 52560.60 88888.00 2015-10-28 00:27:53.410 301 11877.58 173.17 52560.64 88888.00 2015-10-28 00:27:53.910 301 11877.54 173.19 52560.65 88888.00 2015-10-28 00:27:54.410 301 11877.57 173.24 52560.64 88888.00 2015-10-28 00:27:54.910 301 11877.58 173.22 52560.63 88888.00 2015-10-28 00:27:55.410 301 11877.61 173.26 52560.62 88888.00 2015-10-28 00:27:55.910 301 11877.61 173.26 52560.64 88888.00 2015-10-28 00:27:56.410 301 11877.56 173.26 52560.63 88888.00 2015-10-28 00:27:56.910 301 11877.54 173.24 52560.58 88888.00 2015-10-28 00:27:57.410 301 11877.52 173.26 52560.60 88888.00 2015-10-28 00:27:57.910 301 11877.52 173.30 52560.60 88888.00 2015-10-28 00:27:58.410 301 11877.49 173.32 52560.60 88888.00 2015-10-28 00:27:58.910 301 11877.52 173.30 52560.62 88888.00 2015-10-28 00:27:59.410 301 11877.57 173.31 52560.64 88888.00 2015-10-28 00:27:59.910 301 11877.56 173.31 52560.62 88888.00 2015-10-28 00:28:00.410 301 11877.57 173.30 52560.58 88888.00 2015-10-28 00:28:00.910 301 11877.60 173.30 52560.58 88888.00 2015-10-28 00:28:01.410 301 11877.60 173.31 52560.59 88888.00 2015-10-28 00:28:01.910 301 11877.57 173.31 52560.61 88888.00 2015-10-28 00:28:02.410 301 11877.54 173.33 52560.62 88888.00 2015-10-28 00:28:02.910 301 11877.56 173.34 52560.62 88888.00 2015-10-28 00:28:03.410 301 11877.57 173.36 52560.65 88888.00 2015-10-28 00:28:03.910 301 11877.57 173.32 52560.65 88888.00 2015-10-28 00:28:04.410 301 11877.58 173.29 52560.65 88888.00 2015-10-28 00:28:04.910 301 11877.57 173.29 52560.65 88888.00 2015-10-28 00:28:05.410 301 11877.55 173.34 52560.69 88888.00 2015-10-28 00:28:05.910 301 11877.58 173.38 52560.69 88888.00 2015-10-28 00:28:06.410 301 11877.58 173.36 52560.65 88888.00 2015-10-28 00:28:06.910 301 11877.63 173.36 52560.63 88888.00 2015-10-28 00:28:07.410 301 11877.65 173.34 52560.64 88888.00 2015-10-28 00:28:07.910 301 11877.67 173.39 52560.65 88888.00 2015-10-28 00:28:08.410 301 11877.66 173.43 52560.69 88888.00 2015-10-28 00:28:08.910 301 11877.67 173.45 52560.65 88888.00 2015-10-28 00:28:09.410 301 11877.69 173.45 52560.64 88888.00 2015-10-28 00:28:09.910 301 11877.64 173.43 52560.65 88888.00 2015-10-28 00:28:10.410 301 11877.62 173.45 52560.67 88888.00 2015-10-28 00:28:10.910 301 11877.63 173.47 52560.63 88888.00 2015-10-28 00:28:11.410 301 11877.69 173.51 52560.65 88888.00 2015-10-28 00:28:11.910 301 11877.70 173.49 52560.67 88888.00 2015-10-28 00:28:12.410 301 11877.67 173.50 52560.69 88888.00 2015-10-28 00:28:12.910 301 11877.65 173.52 52560.65 88888.00 2015-10-28 00:28:13.410 301 11877.66 173.56 52560.62 88888.00 2015-10-28 00:28:13.910 301 11877.69 173.56 52560.58 88888.00 2015-10-28 00:28:14.410 301 11877.70 173.52 52560.60 88888.00 2015-10-28 00:28:14.910 301 11877.71 173.55 52560.61 88888.00 2015-10-28 00:28:15.410 301 11877.69 173.55 52560.64 88888.00 2015-10-28 00:28:15.910 301 11877.70 173.52 52560.67 88888.00 2015-10-28 00:28:16.410 301 11877.70 173.57 52560.69 88888.00 2015-10-28 00:28:16.910 301 11877.66 173.58 52560.67 88888.00 2015-10-28 00:28:17.410 301 11877.70 173.60 52560.61 88888.00 2015-10-28 00:28:17.910 301 11877.69 173.61 52560.56 88888.00 2015-10-28 00:28:18.410 301 11877.65 173.61 52560.56 88888.00 2015-10-28 00:28:18.910 301 11877.69 173.62 52560.58 88888.00 2015-10-28 00:28:19.410 301 11877.69 173.62 52560.56 88888.00 2015-10-28 00:28:19.910 301 11877.70 173.65 52560.56 88888.00 2015-10-28 00:28:20.410 301 11877.66 173.62 52560.56 88888.00 2015-10-28 00:28:20.910 301 11877.65 173.65 52560.58 88888.00 2015-10-28 00:28:21.410 301 11877.66 173.63 52560.60 88888.00 2015-10-28 00:28:21.910 301 11877.71 173.65 52560.59 88888.00 2015-10-28 00:28:22.410 301 11877.69 173.65 52560.59 88888.00 2015-10-28 00:28:22.910 301 11877.66 173.65 52560.54 88888.00 2015-10-28 00:28:23.410 301 11877.71 173.68 52560.59 88888.00 2015-10-28 00:28:23.910 301 11877.67 173.70 52560.60 88888.00 2015-10-28 00:28:24.410 301 11877.70 173.69 52560.60 88888.00 2015-10-28 00:28:24.910 301 11877.72 173.68 52560.59 88888.00 2015-10-28 00:28:25.410 301 11877.74 173.70 52560.61 88888.00 2015-10-28 00:28:25.910 301 11877.74 173.70 52560.59 88888.00 2015-10-28 00:28:26.410 301 11877.74 173.75 52560.54 88888.00 2015-10-28 00:28:26.910 301 11877.74 173.78 52560.55 88888.00 2015-10-28 00:28:27.410 301 11877.75 173.77 52560.58 88888.00 2015-10-28 00:28:27.910 301 11877.77 173.81 52560.61 88888.00 2015-10-28 00:28:28.410 301 11877.72 173.80 52560.56 88888.00 2015-10-28 00:28:28.910 301 11877.73 173.80 52560.58 88888.00 2015-10-28 00:28:29.410 301 11877.74 173.82 52560.59 88888.00 2015-10-28 00:28:29.910 301 11877.73 173.86 52560.54 88888.00 2015-10-28 00:28:30.410 301 11877.72 173.86 52560.56 88888.00 2015-10-28 00:28:30.910 301 11877.74 173.88 52560.58 88888.00 2015-10-28 00:28:31.410 301 11877.75 173.89 52560.58 88888.00 2015-10-28 00:28:31.910 301 11877.77 173.95 52560.59 88888.00 2015-10-28 00:28:32.410 301 11877.77 173.97 52560.59 88888.00 2015-10-28 00:28:32.910 301 11877.73 173.94 52560.59 88888.00 2015-10-28 00:28:33.410 301 11877.72 173.92 52560.63 88888.00 2015-10-28 00:28:33.910 301 11877.73 173.91 52560.64 88888.00 2015-10-28 00:28:34.410 301 11877.71 173.87 52560.63 88888.00 2015-10-28 00:28:34.910 301 11877.74 173.88 52560.63 88888.00 2015-10-28 00:28:35.410 301 11877.73 173.91 52560.65 88888.00 2015-10-28 00:28:35.910 301 11877.70 173.89 52560.67 88888.00 2015-10-28 00:28:36.410 301 11877.73 173.88 52560.63 88888.00 2015-10-28 00:28:36.910 301 11877.72 173.92 52560.61 88888.00 2015-10-28 00:28:37.410 301 11877.74 173.95 52560.61 88888.00 2015-10-28 00:28:37.910 301 11877.77 173.96 52560.58 88888.00 2015-10-28 00:28:38.410 301 11877.79 173.86 52560.56 88888.00 2015-10-28 00:28:38.910 301 11877.82 173.88 52560.56 88888.00 2015-10-28 00:28:39.410 301 11877.83 173.89 52560.56 88888.00 2015-10-28 00:28:39.910 301 11877.81 173.91 52560.58 88888.00 2015-10-28 00:28:40.410 301 11877.81 173.95 52560.60 88888.00 2015-10-28 00:28:40.910 301 11877.81 173.95 52560.59 88888.00 2015-10-28 00:28:41.410 301 11877.79 173.98 52560.56 88888.00 2015-10-28 00:28:41.910 301 11877.79 173.99 52560.56 88888.00 2015-10-28 00:28:42.410 301 11877.80 174.03 52560.60 88888.00 2015-10-28 00:28:42.910 301 11877.81 174.05 52560.62 88888.00 2015-10-28 00:28:43.410 301 11877.74 174.05 52560.61 88888.00 2015-10-28 00:28:43.910 301 11877.73 174.05 52560.62 88888.00 2015-10-28 00:28:44.410 301 11877.77 174.06 52560.59 88888.00 2015-10-28 00:28:44.910 301 11877.75 174.08 52560.59 88888.00 2015-10-28 00:28:45.410 301 11877.77 174.08 52560.62 88888.00 2015-10-28 00:28:45.910 301 11877.78 174.11 52560.63 88888.00 2015-10-28 00:28:46.411 301 11877.77 174.17 52560.61 88888.00 2015-10-28 00:28:46.911 301 11877.73 174.18 52560.60 88888.00 2015-10-28 00:28:47.411 301 11877.78 174.16 52560.62 88888.00 2015-10-28 00:28:47.911 301 11877.77 174.17 52560.65 88888.00 2015-10-28 00:28:48.411 301 11877.80 174.19 52560.68 88888.00 2015-10-28 00:28:48.911 301 11877.79 174.23 52560.65 88888.00 2015-10-28 00:28:49.411 301 11877.80 174.25 52560.64 88888.00 2015-10-28 00:28:49.911 301 11877.83 174.26 52560.65 88888.00 2015-10-28 00:28:50.411 301 11877.82 174.28 52560.67 88888.00 2015-10-28 00:28:50.911 301 11877.83 174.28 52560.71 88888.00 2015-10-28 00:28:51.411 301 11877.84 174.29 52560.68 88888.00 2015-10-28 00:28:51.911 301 11877.82 174.31 52560.65 88888.00 2015-10-28 00:28:52.411 301 11877.83 174.29 52560.62 88888.00 2015-10-28 00:28:52.911 301 11877.83 174.30 52560.62 88888.00 2015-10-28 00:28:53.411 301 11877.80 174.31 52560.64 88888.00 2015-10-28 00:28:53.911 301 11877.79 174.33 52560.67 88888.00 2015-10-28 00:28:54.411 301 11877.81 174.36 52560.63 88888.00 2015-10-28 00:28:54.911 301 11877.83 174.37 52560.64 88888.00 2015-10-28 00:28:55.411 301 11877.84 174.36 52560.67 88888.00 2015-10-28 00:28:55.911 301 11877.84 174.33 52560.63 88888.00 2015-10-28 00:28:56.411 301 11877.84 174.37 52560.64 88888.00 2015-10-28 00:28:56.911 301 11877.88 174.38 52560.68 88888.00 2015-10-28 00:28:57.411 301 11877.90 174.38 52560.69 88888.00 2015-10-28 00:28:57.911 301 11877.90 174.39 52560.65 88888.00 2015-10-28 00:28:58.411 301 11877.90 174.42 52560.62 88888.00 2015-10-28 00:28:58.911 301 11877.90 174.45 52560.64 88888.00 2015-10-28 00:28:59.411 301 11877.89 174.46 52560.67 88888.00 2015-10-28 00:28:59.911 301 11877.91 174.47 52560.71 88888.00 2015-10-28 00:29:00.411 301 11877.90 174.50 52560.71 88888.00 2015-10-28 00:29:00.911 301 11877.91 174.50 52560.71 88888.00 2015-10-28 00:29:01.411 301 11877.92 174.49 52560.64 88888.00 2015-10-28 00:29:01.911 301 11877.93 174.49 52560.61 88888.00 2015-10-28 00:29:02.411 301 11877.95 174.50 52560.62 88888.00 2015-10-28 00:29:02.911 301 11877.96 174.53 52560.63 88888.00 2015-10-28 00:29:03.411 301 11877.95 174.56 52560.65 88888.00 2015-10-28 00:29:03.911 301 11877.92 174.58 52560.64 88888.00 2015-10-28 00:29:04.411 301 11877.96 174.57 52560.63 88888.00 2015-10-28 00:29:04.911 301 11878.01 174.54 52560.63 88888.00 2015-10-28 00:29:05.411 301 11878.07 174.56 52560.65 88888.00 2015-10-28 00:29:05.911 301 11878.01 174.56 52560.64 88888.00 2015-10-28 00:29:06.411 301 11877.98 174.53 52560.68 88888.00 2015-10-28 00:29:06.911 301 11877.99 174.57 52560.69 88888.00 2015-10-28 00:29:07.411 301 11877.99 174.59 52560.68 88888.00 2015-10-28 00:29:07.911 301 11877.99 174.60 52560.64 88888.00 2015-10-28 00:29:08.411 301 11877.99 174.64 52560.64 88888.00 2015-10-28 00:29:08.911 301 11878.02 174.66 52560.68 88888.00 2015-10-28 00:29:09.411 301 11878.02 174.68 52560.70 88888.00 2015-10-28 00:29:09.911 301 11878.01 174.68 52560.69 88888.00 2015-10-28 00:29:10.411 301 11878.00 174.69 52560.69 88888.00 2015-10-28 00:29:10.911 301 11878.02 174.71 52560.68 88888.00 2015-10-28 00:29:11.411 301 11878.08 174.68 52560.68 88888.00 2015-10-28 00:29:11.911 301 11878.09 174.69 52560.67 88888.00 2015-10-28 00:29:12.411 301 11878.12 174.68 52560.67 88888.00 2015-10-28 00:29:12.911 301 11878.09 174.71 52560.65 88888.00 2015-10-28 00:29:13.411 301 11878.12 174.73 52560.63 88888.00 2015-10-28 00:29:13.911 301 11878.09 174.71 52560.61 88888.00 2015-10-28 00:29:14.411 301 11878.13 174.72 52560.63 88888.00 2015-10-28 00:29:14.911 301 11878.14 174.75 52560.65 88888.00 2015-10-28 00:29:15.411 301 11878.16 174.75 52560.65 88888.00 2015-10-28 00:29:15.911 301 11878.14 174.77 52560.64 88888.00 2015-10-28 00:29:16.411 301 11878.13 174.81 52560.63 88888.00 2015-10-28 00:29:16.911 301 11878.16 174.82 52560.63 88888.00 2015-10-28 00:29:17.411 301 11878.17 174.78 52560.63 88888.00 2015-10-28 00:29:17.911 301 11878.19 174.78 52560.64 88888.00 2015-10-28 00:29:18.411 301 11878.24 174.77 52560.64 88888.00 2015-10-28 00:29:18.911 301 11878.23 174.79 52560.62 88888.00 2015-10-28 00:29:19.411 301 11878.28 174.83 52560.62 88888.00 2015-10-28 00:29:19.911 301 11878.26 174.84 52560.63 88888.00 2015-10-28 00:29:20.411 301 11878.27 174.81 52560.65 88888.00 2015-10-28 00:29:20.911 301 11878.30 174.77 52560.70 88888.00 2015-10-28 00:29:21.411 301 11878.31 174.81 52560.67 88888.00 2015-10-28 00:29:21.911 301 11878.31 174.84 52560.65 88888.00 2015-10-28 00:29:22.411 301 11878.34 174.82 52560.65 88888.00 2015-10-28 00:29:22.911 301 11878.39 174.82 52560.65 88888.00 2015-10-28 00:29:23.411 301 11878.35 174.85 52560.65 88888.00 2015-10-28 00:29:23.911 301 11878.33 174.87 52560.64 88888.00 2015-10-28 00:29:24.411 301 11878.37 174.87 52560.63 88888.00 2015-10-28 00:29:24.911 301 11878.37 174.87 52560.63 88888.00 2015-10-28 00:29:25.411 301 11878.41 174.89 52560.62 88888.00 2015-10-28 00:29:25.911 301 11878.42 174.92 52560.63 88888.00 2015-10-28 00:29:26.411 301 11878.43 174.92 52560.64 88888.00 2015-10-28 00:29:26.911 301 11878.44 174.95 52560.65 88888.00 2015-10-28 00:29:27.411 301 11878.42 174.96 52560.64 88888.00 2015-10-28 00:29:27.911 301 11878.41 174.94 52560.63 88888.00 2015-10-28 00:29:28.411 301 11878.45 174.93 52560.64 88888.00 2015-10-28 00:29:28.911 301 11878.50 174.93 52560.64 88888.00 2015-10-28 00:29:29.411 301 11878.47 174.97 52560.63 88888.00 2015-10-28 00:29:29.911 301 11878.50 174.97 52560.61 88888.00 2015-10-28 00:29:30.411 301 11878.51 174.96 52560.61 88888.00 2015-10-28 00:29:30.911 301 11878.50 174.94 52560.64 88888.00 2015-10-28 00:29:31.411 301 11878.53 174.94 52560.65 88888.00 2015-10-28 00:29:31.911 301 11878.56 174.94 52560.67 88888.00 2015-10-28 00:29:32.411 301 11878.59 174.98 52560.67 88888.00 2015-10-28 00:29:32.911 301 11878.58 174.96 52560.65 88888.00 2015-10-28 00:29:33.411 301 11878.56 174.97 52560.63 88888.00 2015-10-28 00:29:33.911 301 11878.53 175.01 52560.63 88888.00 2015-10-28 00:29:34.411 301 11878.56 175.01 52560.65 88888.00 2015-10-28 00:29:34.911 301 11878.56 175.03 52560.64 88888.00 2015-10-28 00:29:35.411 301 11878.56 175.04 52560.67 88888.00 2015-10-28 00:29:35.911 301 11878.53 175.10 52560.69 88888.00 2015-10-28 00:29:36.411 301 11878.51 175.07 52560.67 88888.00 2015-10-28 00:29:36.911 301 11878.54 175.04 52560.64 88888.00 2015-10-28 00:29:37.411 301 11878.58 175.02 52560.63 88888.00 2015-10-28 00:29:37.911 301 11878.61 175.01 52560.65 88888.00 2015-10-28 00:29:38.411 301 11878.57 175.03 52560.64 88888.00 2015-10-28 00:29:38.911 301 11878.58 175.04 52560.67 88888.00 2015-10-28 00:29:39.411 301 11878.60 175.04 52560.68 88888.00 2015-10-28 00:29:39.911 301 11878.60 175.06 52560.67 88888.00 2015-10-28 00:29:40.411 301 11878.63 175.07 52560.64 88888.00 2015-10-28 00:29:40.911 301 11878.65 175.05 52560.65 88888.00 2015-10-28 00:29:41.411 301 11878.65 175.06 52560.64 88888.00 2015-10-28 00:29:41.911 301 11878.68 175.05 52560.63 88888.00 2015-10-28 00:29:42.411 301 11878.69 175.10 52560.69 88888.00 2015-10-28 00:29:42.911 301 11878.67 175.07 52560.71 88888.00 2015-10-28 00:29:43.411 301 11878.65 175.08 52560.68 88888.00 2015-10-28 00:29:43.911 301 11878.62 175.11 52560.68 88888.00 2015-10-28 00:29:44.411 301 11878.63 175.13 52560.68 88888.00 2015-10-28 00:29:44.911 301 11878.68 175.13 52560.69 88888.00 2015-10-28 00:29:45.411 301 11878.68 175.10 52560.70 88888.00 2015-10-28 00:29:45.911 301 11878.65 175.13 52560.70 88888.00 2015-10-28 00:29:46.411 301 11878.67 175.12 52560.67 88888.00 2015-10-28 00:29:46.911 301 11878.66 175.13 52560.63 88888.00 2015-10-28 00:29:47.411 301 11878.69 175.12 52560.62 88888.00 2015-10-28 00:29:47.911 301 11878.72 175.08 52560.65 88888.00 2015-10-28 00:29:48.411 301 11878.72 175.08 52560.68 88888.00 2015-10-28 00:29:48.911 301 11878.69 175.11 52560.68 88888.00 2015-10-28 00:29:49.411 301 11878.72 175.11 52560.67 88888.00 2015-10-28 00:29:49.911 301 11878.75 175.14 52560.69 88888.00 2015-10-28 00:29:50.411 301 11878.71 175.14 52560.67 88888.00 2015-10-28 00:29:50.911 301 11878.74 175.11 52560.67 88888.00 2015-10-28 00:29:51.411 301 11878.78 175.13 52560.70 88888.00 2015-10-28 00:29:51.911 301 11878.77 175.17 52560.71 88888.00 2015-10-28 00:29:52.411 301 11878.70 175.14 52560.71 88888.00 2015-10-28 00:29:52.911 301 11878.68 175.14 52560.68 88888.00 2015-10-28 00:29:53.411 301 11878.68 175.16 52560.69 88888.00 2015-10-28 00:29:53.911 301 11878.70 175.15 52560.70 88888.00 2015-10-28 00:29:54.411 301 11878.72 175.18 52560.75 88888.00 2015-10-28 00:29:54.911 301 11878.70 175.20 52560.73 88888.00 2015-10-28 00:29:55.411 301 11878.70 175.15 52560.71 88888.00 2015-10-28 00:29:55.911 301 11878.71 175.16 52560.68 88888.00 2015-10-28 00:29:56.411 301 11878.72 175.21 52560.65 88888.00 2015-10-28 00:29:56.911 301 11878.74 175.22 52560.64 88888.00 2015-10-28 00:29:57.411 301 11878.79 175.18 52560.65 88888.00 2015-10-28 00:29:57.911 301 11878.77 175.17 52560.70 88888.00 2015-10-28 00:29:58.411 301 11878.76 175.16 52560.73 88888.00 2015-10-28 00:29:58.911 301 11878.75 175.16 52560.71 88888.00 2015-10-28 00:29:59.411 301 11878.81 175.15 52560.73 88888.00 2015-10-28 00:29:59.911 301 11878.84 175.21 52560.76 88888.00 2015-10-28 00:30:00.411 301 11878.83 175.17 52560.77 88888.00 2015-10-28 00:30:00.911 301 11878.79 175.16 52560.78 88888.00 2015-10-28 00:30:01.411 301 11878.78 175.21 52560.76 88888.00 2015-10-28 00:30:01.911 301 11878.77 175.18 52560.73 88888.00 2015-10-28 00:30:02.411 301 11878.80 175.18 52560.76 88888.00 2015-10-28 00:30:02.911 301 11878.81 175.20 52560.72 88888.00 2015-10-28 00:30:03.411 301 11878.80 175.21 52560.72 88888.00 2015-10-28 00:30:03.911 301 11878.79 175.23 52560.77 88888.00 2015-10-28 00:30:04.411 301 11878.79 175.24 52560.81 88888.00 2015-10-28 00:30:04.911 301 11878.78 175.26 52560.82 88888.00 2015-10-28 00:30:05.411 301 11878.78 175.24 52560.82 88888.00 2015-10-28 00:30:05.911 301 11878.84 175.25 52560.82 88888.00 2015-10-28 00:30:06.411 301 11878.86 175.27 52560.80 88888.00 2015-10-28 00:30:06.911 301 11878.88 175.29 52560.80 88888.00 2015-10-28 00:30:07.411 301 11878.88 175.29 52560.85 88888.00 2015-10-28 00:30:07.911 301 11878.85 175.24 52560.73 88888.00 2015-10-28 00:30:08.411 301 11878.83 175.25 52560.75 88888.00 2015-10-28 00:30:08.911 301 11878.87 175.23 52560.77 88888.00 2015-10-28 00:30:09.411 301 11878.87 175.22 52560.73 88888.00 2015-10-28 00:30:09.911 301 11878.85 175.20 52560.71 88888.00 2015-10-28 00:30:10.411 301 11878.85 175.20 52560.73 88888.00 2015-10-28 00:30:10.911 301 11878.89 175.18 52560.77 88888.00 2015-10-28 00:30:11.411 301 11878.89 175.17 52560.78 88888.00 2015-10-28 00:30:11.911 301 11878.87 175.21 52560.78 88888.00 2015-10-28 00:30:12.411 301 11878.88 175.22 52560.77 88888.00 2015-10-28 00:30:12.911 301 11878.88 175.24 52560.81 88888.00 2015-10-28 00:30:13.411 301 11878.86 175.25 52560.81 88888.00 2015-10-28 00:30:13.911 301 11878.86 175.24 52560.77 88888.00 2015-10-28 00:30:14.411 301 11878.87 175.26 52560.78 88888.00 2015-10-28 00:30:14.911 301 11878.87 175.29 52560.79 88888.00 2015-10-28 00:30:15.411 301 11878.89 175.30 52560.77 88888.00 2015-10-28 00:30:15.911 301 11878.89 175.30 52560.76 88888.00 2015-10-28 00:30:16.411 301 11878.88 175.27 52560.76 88888.00 2015-10-28 00:30:16.911 301 11878.89 175.25 52560.77 88888.00 2015-10-28 00:30:17.411 301 11878.92 175.26 52560.76 88888.00 2015-10-28 00:30:17.911 301 11878.94 175.24 52560.78 88888.00 2015-10-28 00:30:18.411 301 11878.97 175.23 52560.75 88888.00 2015-10-28 00:30:18.911 301 11878.95 175.25 52560.75 88888.00 2015-10-28 00:30:19.411 301 11878.89 175.26 52560.72 88888.00 2015-10-28 00:30:19.911 301 11878.91 175.25 52560.71 88888.00 2015-10-28 00:30:20.411 301 11878.88 175.26 52560.71 88888.00 2015-10-28 00:30:20.911 301 11878.92 175.25 52560.73 88888.00 2015-10-28 00:30:21.411 301 11878.92 175.25 52560.75 88888.00 2015-10-28 00:30:21.911 301 11878.92 175.24 52560.75 88888.00 2015-10-28 00:30:22.411 301 11878.88 175.23 52560.75 88888.00 2015-10-28 00:30:22.911 301 11878.89 175.21 52560.69 88888.00 2015-10-28 00:30:23.411 301 11878.89 175.16 52560.70 88888.00 2015-10-28 00:30:23.911 301 11878.91 175.16 52560.73 88888.00 2015-10-28 00:30:24.411 301 11878.92 175.17 52560.75 88888.00 2015-10-28 00:30:24.911 301 11878.92 175.15 52560.77 88888.00 2015-10-28 00:30:25.411 301 11878.87 175.14 52560.75 88888.00 2015-10-28 00:30:25.911 301 11878.87 175.14 52560.73 88888.00 2015-10-28 00:30:26.411 301 11878.86 175.14 52560.73 88888.00 2015-10-28 00:30:26.911 301 11878.84 175.15 52560.71 88888.00 2015-10-28 00:30:27.411 301 11878.84 175.14 52560.72 88888.00 2015-10-28 00:30:27.911 301 11878.87 175.13 52560.75 88888.00 2015-10-28 00:30:28.411 301 11878.95 175.15 52560.73 88888.00 2015-10-28 00:30:28.911 301 11878.92 175.13 52560.65 88888.00 2015-10-28 00:30:29.411 301 11878.94 175.13 52560.71 88888.00 2015-10-28 00:30:29.911 301 11878.92 175.16 52560.75 88888.00 2015-10-28 00:30:30.411 301 11878.88 175.21 52560.75 88888.00 2015-10-28 00:30:30.911 301 11878.91 175.20 52560.75 88888.00 2015-10-28 00:30:31.411 301 11878.88 175.20 52560.73 88888.00 2015-10-28 00:30:31.911 301 11878.85 175.18 52560.75 88888.00 2015-10-28 00:30:32.411 301 11878.83 175.20 52560.76 88888.00 2015-10-28 00:30:32.911 301 11878.87 175.21 52560.78 88888.00 2015-10-28 00:30:33.411 301 11878.88 175.22 52560.73 88888.00 2015-10-28 00:30:33.911 301 11878.89 175.18 52560.70 88888.00 2015-10-28 00:30:34.411 301 11878.86 175.16 52560.68 88888.00 2015-10-28 00:30:34.911 301 11878.87 175.13 52560.72 88888.00 2015-10-28 00:30:35.411 301 11878.89 175.12 52560.75 88888.00 2015-10-28 00:30:35.911 301 11878.89 175.13 52560.78 88888.00 2015-10-28 00:30:36.411 301 11878.89 175.12 52560.76 88888.00 2015-10-28 00:30:36.911 301 11878.88 175.13 52560.73 88888.00 2015-10-28 00:30:37.411 301 11878.85 175.08 52560.69 88888.00 2015-10-28 00:30:37.911 301 11878.83 175.04 52560.72 88888.00 2015-10-28 00:30:38.411 301 11878.85 175.03 52560.75 88888.00 2015-10-28 00:30:38.911 301 11878.87 175.05 52560.73 88888.00 2015-10-28 00:30:39.411 301 11878.85 175.06 52560.75 88888.00 2015-10-28 00:30:39.911 301 11878.86 175.08 52560.78 88888.00 2015-10-28 00:30:40.411 301 11878.86 175.08 52560.72 88888.00 2015-10-28 00:30:40.911 301 11878.81 175.10 52560.71 88888.00 2015-10-28 00:30:41.411 301 11878.79 175.08 52560.73 88888.00 2015-10-28 00:30:41.911 301 11878.81 175.10 52560.75 88888.00 2015-10-28 00:30:42.411 301 11878.83 175.10 52560.77 88888.00 2015-10-28 00:30:42.911 301 11878.81 175.07 52560.78 88888.00 2015-10-28 00:30:43.411 301 11878.79 175.08 52560.80 88888.00 2015-10-28 00:30:43.911 301 11878.77 175.07 52560.81 88888.00 2015-10-28 00:30:44.411 301 11878.80 175.08 52560.82 88888.00 2015-10-28 00:30:44.911 301 11878.80 175.11 52560.84 88888.00 2015-10-28 00:30:45.411 301 11878.76 175.06 52560.85 88888.00 2015-10-28 00:30:45.911 301 11878.78 175.07 52560.87 88888.00 2015-10-28 00:30:46.411 301 11878.77 175.10 52560.88 88888.00 2015-10-28 00:30:46.911 301 11878.78 175.04 52560.87 88888.00 2015-10-28 00:30:47.411 301 11878.77 175.04 52560.84 88888.00 2015-10-28 00:30:47.911 301 11878.74 175.08 52560.81 88888.00 2015-10-28 00:30:48.411 301 11878.71 175.10 52560.81 88888.00 2015-10-28 00:30:48.911 301 11878.71 175.05 52560.80 88888.00 2015-10-28 00:30:49.411 301 11878.71 175.06 52560.77 88888.00 2015-10-28 00:30:49.911 301 11878.70 175.05 52560.76 88888.00 2015-10-28 00:30:50.411 301 11878.71 175.03 52560.76 88888.00 2015-10-28 00:30:50.911 301 11878.69 175.02 52560.75 88888.00 2015-10-28 00:30:51.411 301 11878.67 175.03 52560.77 88888.00 2015-10-28 00:30:51.911 301 11878.67 175.05 52560.78 88888.00 2015-10-28 00:30:52.411 301 11878.70 175.07 52560.76 88888.00 2015-10-28 00:30:52.911 301 11878.65 175.02 52560.79 88888.00 2015-10-28 00:30:53.411 301 11878.60 175.02 52560.77 88888.00 2015-10-28 00:30:53.911 301 11878.63 175.04 52560.76 88888.00 2015-10-28 00:30:54.411 301 11878.67 175.01 52560.76 88888.00 2015-10-28 00:30:54.911 301 11878.67 175.00 52560.76 88888.00 2015-10-28 00:30:55.411 301 11878.72 174.98 52560.76 88888.00 2015-10-28 00:30:55.911 301 11878.67 174.98 52560.78 88888.00 2015-10-28 00:30:56.411 301 11878.67 175.00 52560.79 88888.00 2015-10-28 00:30:56.911 301 11878.66 175.00 52560.78 88888.00 2015-10-28 00:30:57.411 301 11878.63 174.97 52560.80 88888.00 2015-10-28 00:30:57.911 301 11878.57 175.01 52560.77 88888.00 2015-10-28 00:30:58.411 301 11878.58 174.95 52560.78 88888.00 2015-10-28 00:30:58.911 301 11878.63 174.93 52560.81 88888.00 2015-10-28 00:30:59.411 301 11878.60 174.87 52560.84 88888.00 2015-10-28 00:30:59.911 301 11878.57 174.84 52560.82 88888.00 2015-10-28 00:31:00.411 301 11878.57 174.85 52560.80 88888.00 2015-10-28 00:31:00.911 301 11878.59 174.88 52560.78 88888.00 2015-10-28 00:31:01.411 301 11878.56 174.91 52560.76 88888.00 2015-10-28 00:31:01.911 301 11878.58 174.88 52560.80 88888.00 2015-10-28 00:31:02.411 301 11878.61 174.86 52560.77 88888.00 2015-10-28 00:31:02.911 301 11878.62 174.86 52560.79 88888.00 2015-10-28 00:31:03.411 301 11878.61 174.83 52560.80 88888.00 2015-10-28 00:31:03.911 301 11878.58 174.82 52560.84 88888.00 2015-10-28 00:31:04.411 301 11878.56 174.85 52560.85 88888.00 2015-10-28 00:31:04.911 301 11878.58 174.81 52560.82 88888.00 2015-10-28 00:31:05.411 301 11878.60 174.79 52560.80 88888.00 2015-10-28 00:31:05.911 301 11878.60 174.84 52560.77 88888.00 2015-10-28 00:31:06.411 301 11878.56 174.83 52560.77 88888.00 2015-10-28 00:31:06.911 301 11878.56 174.81 52560.75 88888.00 2015-10-28 00:31:07.411 301 11878.58 174.76 52560.76 88888.00 2015-10-28 00:31:07.911 301 11878.59 174.73 52560.78 88888.00 2015-10-28 00:31:08.411 301 11878.59 174.77 52560.78 88888.00 2015-10-28 00:31:08.911 301 11878.59 174.78 52560.79 88888.00 2015-10-28 00:31:09.411 301 11878.59 174.81 52560.79 88888.00 2015-10-28 00:31:09.911 301 11878.60 174.82 52560.81 88888.00 2015-10-28 00:31:10.411 301 11878.59 174.83 52560.80 88888.00 2015-10-28 00:31:10.911 301 11878.60 174.83 52560.80 88888.00 2015-10-28 00:31:11.411 301 11878.61 174.81 52560.86 88888.00 2015-10-28 00:31:11.911 301 11878.62 174.77 52560.87 88888.00 2015-10-28 00:31:12.411 301 11878.65 174.76 52560.85 88888.00 2015-10-28 00:31:12.911 301 11878.61 174.77 52560.82 88888.00 2015-10-28 00:31:13.411 301 11878.61 174.75 52560.82 88888.00 2015-10-28 00:31:13.911 301 11878.60 174.76 52560.82 88888.00 2015-10-28 00:31:14.411 301 11878.65 174.81 52560.84 88888.00 2015-10-28 00:31:14.911 301 11878.61 174.81 52560.85 88888.00 2015-10-28 00:31:15.411 301 11878.62 174.77 52560.82 88888.00 2015-10-28 00:31:15.911 301 11878.60 174.73 52560.82 88888.00 2015-10-28 00:31:16.411 301 11878.63 174.74 52560.82 88888.00 2015-10-28 00:31:16.911 301 11878.59 174.75 52560.84 88888.00 2015-10-28 00:31:17.411 301 11878.56 174.72 52560.82 88888.00 2015-10-28 00:31:17.911 301 11878.57 174.68 52560.81 88888.00 2015-10-28 00:31:18.411 301 11878.61 174.71 52560.77 88888.00 2015-10-28 00:31:18.911 301 11878.61 174.68 52560.77 88888.00 2015-10-28 00:31:19.411 301 11878.62 174.67 52560.77 88888.00 2015-10-28 00:31:19.911 301 11878.61 174.62 52560.76 88888.00 2015-10-28 00:31:20.411 301 11878.61 174.59 52560.78 88888.00 2015-10-28 00:31:20.911 301 11878.59 174.64 52560.75 88888.00 2015-10-28 00:31:21.411 301 11878.60 174.67 52560.77 88888.00 2015-10-28 00:31:21.911 301 11878.61 174.68 52560.79 88888.00 2015-10-28 00:31:22.411 301 11878.59 174.66 52560.79 88888.00 2015-10-28 00:31:22.911 301 11878.59 174.65 52560.78 88888.00 2015-10-28 00:31:23.411 301 11878.59 174.63 52560.79 88888.00 2015-10-28 00:31:23.911 301 11878.62 174.60 52560.76 88888.00 2015-10-28 00:31:24.411 301 11878.65 174.58 52560.75 88888.00 2015-10-28 00:31:24.911 301 11878.62 174.58 52560.76 88888.00 2015-10-28 00:31:25.411 301 11878.61 174.59 52560.80 88888.00 2015-10-28 00:31:25.911 301 11878.60 174.58 52560.81 88888.00 2015-10-28 00:31:26.412 301 11878.58 174.55 52560.78 88888.00 2015-10-28 00:31:26.912 301 11878.57 174.55 52560.79 88888.00 2015-10-28 00:31:27.412 301 11878.58 174.57 52560.77 88888.00 2015-10-28 00:31:27.912 301 11878.60 174.54 52560.78 88888.00 2015-10-28 00:31:28.412 301 11878.63 174.56 52560.81 88888.00 2015-10-28 00:31:28.912 301 11878.65 174.54 52560.80 88888.00 2015-10-28 00:31:29.412 301 11878.61 174.50 52560.78 88888.00 2015-10-28 00:31:29.912 301 11878.60 174.49 52560.79 88888.00 2015-10-28 00:31:30.412 301 11878.62 174.48 52560.77 88888.00 2015-10-28 00:31:30.912 301 11878.62 174.48 52560.80 88888.00 2015-10-28 00:31:31.412 301 11878.63 174.45 52560.80 88888.00 2015-10-28 00:31:31.912 301 11878.65 174.46 52560.79 88888.00 2015-10-28 00:31:32.412 301 11878.66 174.49 52560.76 88888.00 2015-10-28 00:31:32.912 301 11878.66 174.48 52560.73 88888.00 2015-10-28 00:31:33.412 301 11878.65 174.45 52560.70 88888.00 2015-10-28 00:31:33.912 301 11878.63 174.45 52560.70 88888.00 2015-10-28 00:31:34.412 301 11878.68 174.43 52560.75 88888.00 2015-10-28 00:31:34.912 301 11878.72 174.42 52560.72 88888.00 2015-10-28 00:31:35.412 301 11878.71 174.40 52560.72 88888.00 2015-10-28 00:31:35.912 301 11878.70 174.49 52560.72 88888.00 2015-10-28 00:31:36.412 301 11878.69 174.50 52560.75 88888.00 2015-10-28 00:31:36.912 301 11878.69 174.48 52560.75 88888.00 2015-10-28 00:31:37.412 301 11878.65 174.46 52560.72 88888.00 2015-10-28 00:31:37.912 301 11878.63 174.47 52560.71 88888.00 2015-10-28 00:31:38.412 301 11878.63 174.46 52560.72 88888.00 2015-10-28 00:31:38.912 301 11878.68 174.45 52560.75 88888.00 2015-10-28 00:31:39.412 301 11878.70 174.47 52560.75 88888.00 2015-10-28 00:31:39.912 301 11878.71 174.48 52560.75 88888.00 2015-10-28 00:31:40.412 301 11878.71 174.52 52560.75 88888.00 2015-10-28 00:31:40.912 301 11878.72 174.52 52560.76 88888.00 2015-10-28 00:31:41.412 301 11878.69 174.50 52560.80 88888.00 2015-10-28 00:31:41.912 301 11878.72 174.44 52560.80 88888.00 2015-10-28 00:31:42.412 301 11878.72 174.43 52560.78 88888.00 2015-10-28 00:31:42.912 301 11878.70 174.43 52560.78 88888.00 2015-10-28 00:31:43.412 301 11878.68 174.40 52560.79 88888.00 2015-10-28 00:31:43.912 301 11878.69 174.39 52560.78 88888.00 2015-10-28 00:31:44.412 301 11878.74 174.39 52560.76 88888.00 2015-10-28 00:31:44.912 301 11878.76 174.38 52560.81 88888.00 2015-10-28 00:31:45.412 301 11878.74 174.43 52560.82 88888.00 2015-10-28 00:31:45.912 301 11878.71 174.43 52560.81 88888.00 2015-10-28 00:31:46.412 301 11878.74 174.44 52560.81 88888.00 2015-10-28 00:31:46.912 301 11878.78 174.42 52560.82 88888.00 2015-10-28 00:31:47.412 301 11878.78 174.42 52560.81 88888.00 2015-10-28 00:31:47.912 301 11878.78 174.42 52560.79 88888.00 2015-10-28 00:31:48.412 301 11878.76 174.42 52560.78 88888.00 2015-10-28 00:31:48.912 301 11878.72 174.47 52560.76 88888.00 2015-10-28 00:31:49.412 301 11878.76 174.48 52560.79 88888.00 2015-10-28 00:31:49.912 301 11878.81 174.54 52560.79 88888.00 2015-10-28 00:31:50.412 301 11878.80 174.50 52560.79 88888.00 2015-10-28 00:31:50.912 301 11878.81 174.48 52560.79 88888.00 2015-10-28 00:31:51.412 301 11878.83 174.50 52560.78 88888.00 2015-10-28 00:31:51.912 301 11878.83 174.54 52560.72 88888.00 2015-10-28 00:31:52.412 301 11878.84 174.55 52560.80 88888.00 2015-10-28 00:31:52.912 301 11878.85 174.52 52560.84 88888.00 2015-10-28 00:31:53.412 301 11878.85 174.56 52560.82 88888.00 2015-10-28 00:31:53.912 301 11878.79 174.54 52560.81 88888.00 2015-10-28 00:31:54.412 301 11878.75 174.48 52560.81 88888.00 2015-10-28 00:31:54.912 301 11878.72 174.47 52560.82 88888.00 2015-10-28 00:31:55.412 301 11878.77 174.47 52560.84 88888.00 2015-10-28 00:31:55.912 301 11878.78 174.49 52560.78 88888.00 2015-10-28 00:31:56.412 301 11878.78 174.48 52560.71 88888.00 2015-10-28 00:31:56.912 301 11878.81 174.48 52560.75 88888.00 2015-10-28 00:31:57.412 301 11878.80 174.46 52560.77 88888.00 2015-10-28 00:31:57.912 301 11878.79 174.46 52560.75 88888.00 2015-10-28 00:31:58.412 301 11878.78 174.45 52560.75 88888.00 2015-10-28 00:31:58.912 301 11878.77 174.45 52560.76 88888.00 2015-10-28 00:31:59.412 301 11878.80 174.44 52560.76 88888.00 2015-10-28 00:31:59.912 301 11878.81 174.47 52560.75 88888.00 2015-10-28 00:32:00.412 301 11878.79 174.45 52560.73 88888.00 2015-10-28 00:32:00.912 301 11878.74 174.46 52560.77 88888.00 2015-10-28 00:32:01.412 301 11878.70 174.44 52560.77 88888.00 2015-10-28 00:32:01.912 301 11878.70 174.45 52560.78 88888.00 2015-10-28 00:32:02.412 301 11878.69 174.50 52560.77 88888.00 2015-10-28 00:32:02.912 301 11878.67 174.50 52560.76 88888.00 2015-10-28 00:32:03.412 301 11878.74 174.47 52560.73 88888.00 2015-10-28 00:32:03.912 301 11878.76 174.45 52560.72 88888.00 2015-10-28 00:32:04.412 301 11878.76 174.45 52560.69 88888.00 2015-10-28 00:32:04.912 301 11878.78 174.47 52560.70 88888.00 2015-10-28 00:32:05.412 301 11878.75 174.45 52560.71 88888.00 2015-10-28 00:32:05.912 301 11878.74 174.42 52560.73 88888.00 2015-10-28 00:32:06.412 301 11878.76 174.43 52560.75 88888.00 2015-10-28 00:32:06.912 301 11878.72 174.44 52560.71 88888.00 2015-10-28 00:32:07.412 301 11878.76 174.48 52560.68 88888.00 2015-10-28 00:32:07.912 301 11878.79 174.53 52560.69 88888.00 2015-10-28 00:32:08.412 301 11878.79 174.53 52560.70 88888.00 2015-10-28 00:32:08.912 301 11878.78 174.52 52560.73 88888.00 2015-10-28 00:32:09.412 301 11878.80 174.53 52560.71 88888.00 2015-10-28 00:32:09.912 301 11878.83 174.52 52560.71 88888.00 2015-10-28 00:32:10.412 301 11878.80 174.48 52560.73 88888.00 2015-10-28 00:32:10.912 301 11878.78 174.47 52560.73 88888.00 2015-10-28 00:32:11.412 301 11878.80 174.49 52560.73 88888.00 2015-10-28 00:32:11.912 301 11878.80 174.52 52560.73 88888.00 2015-10-28 00:32:12.412 301 11878.83 174.55 52560.76 88888.00 2015-10-28 00:32:12.912 301 11878.76 174.52 52560.72 88888.00 2015-10-28 00:32:13.412 301 11878.76 174.50 52560.72 88888.00 2015-10-28 00:32:13.912 301 11878.75 174.49 52560.75 88888.00 2015-10-28 00:32:14.412 301 11878.76 174.47 52560.73 88888.00 2015-10-28 00:32:14.912 301 11878.78 174.48 52560.65 88888.00 2015-10-28 00:32:15.412 301 11878.78 174.47 52560.64 88888.00 2015-10-28 00:32:15.912 301 11878.75 174.46 52560.64 88888.00 2015-10-28 00:32:16.412 301 11878.72 174.46 52560.68 88888.00 2015-10-28 00:32:16.912 301 11878.70 174.42 52560.69 88888.00 2015-10-28 00:32:17.412 301 11878.68 174.42 52560.71 88888.00 2015-10-28 00:32:17.912 301 11878.74 174.43 52560.70 88888.00 2015-10-28 00:32:18.412 301 11878.77 174.40 52560.73 88888.00 2015-10-28 00:32:18.912 301 11878.75 174.42 52560.77 88888.00 2015-10-28 00:32:19.412 301 11878.75 174.45 52560.73 88888.00 2015-10-28 00:32:19.912 301 11878.71 174.47 52560.69 88888.00 2015-10-28 00:32:20.412 301 11878.71 174.46 52560.69 88888.00 2015-10-28 00:32:20.912 301 11878.74 174.47 52560.72 88888.00 2015-10-28 00:32:21.412 301 11878.74 174.43 52560.75 88888.00 2015-10-28 00:32:21.912 301 11878.72 174.42 52560.73 88888.00 2015-10-28 00:32:22.412 301 11878.74 174.46 52560.73 88888.00 2015-10-28 00:32:22.912 301 11878.76 174.54 52560.75 88888.00 2015-10-28 00:32:23.412 301 11878.75 174.48 52560.76 88888.00 2015-10-28 00:32:23.912 301 11878.77 174.48 52560.72 88888.00 2015-10-28 00:32:24.412 301 11878.75 174.52 52560.69 88888.00 2015-10-28 00:32:24.912 301 11878.71 174.55 52560.71 88888.00 2015-10-28 00:32:25.412 301 11878.69 174.54 52560.69 88888.00 2015-10-28 00:32:25.912 301 11878.69 174.52 52560.69 88888.00 2015-10-28 00:32:26.412 301 11878.68 174.48 52560.70 88888.00 2015-10-28 00:32:26.912 301 11878.68 174.46 52560.69 88888.00 2015-10-28 00:32:27.412 301 11878.71 174.45 52560.71 88888.00 2015-10-28 00:32:27.912 301 11878.75 174.43 52560.72 88888.00 2015-10-28 00:32:28.412 301 11878.72 174.39 52560.68 88888.00 2015-10-28 00:32:28.912 301 11878.71 174.38 52560.68 88888.00 2015-10-28 00:32:29.412 301 11878.74 174.37 52560.70 88888.00 2015-10-28 00:32:29.912 301 11878.70 174.40 52560.72 88888.00 2015-10-28 00:32:30.412 301 11878.65 174.43 52560.77 88888.00 2015-10-28 00:32:30.912 301 11878.67 174.43 52560.75 88888.00 2015-10-28 00:32:31.412 301 11878.69 174.42 52560.72 88888.00 2015-10-28 00:32:31.912 301 11878.70 174.42 52560.70 88888.00 2015-10-28 00:32:32.412 301 11878.68 174.36 52560.72 88888.00 2015-10-28 00:32:32.912 301 11878.68 174.35 52560.71 88888.00 2015-10-28 00:32:33.412 301 11878.67 174.36 52560.71 88888.00 2015-10-28 00:32:33.912 301 11878.68 174.33 52560.75 88888.00 2015-10-28 00:32:34.412 301 11878.70 174.36 52560.76 88888.00 2015-10-28 00:32:34.912 301 11878.70 174.42 52560.79 88888.00 2015-10-28 00:32:35.412 301 11878.69 174.42 52560.78 88888.00 2015-10-28 00:32:35.912 301 11878.66 174.35 52560.75 88888.00 2015-10-28 00:32:36.412 301 11878.65 174.38 52560.72 88888.00 2015-10-28 00:32:36.912 301 11878.66 174.42 52560.69 88888.00 2015-10-28 00:32:37.412 301 11878.61 174.42 52560.70 88888.00 2015-10-28 00:32:37.912 301 11878.58 174.40 52560.69 88888.00 2015-10-28 00:32:38.412 301 11878.58 174.38 52560.70 88888.00 2015-10-28 00:32:38.912 301 11878.58 174.35 52560.72 88888.00 2015-10-28 00:32:39.412 301 11878.56 174.33 52560.76 88888.00 2015-10-28 00:32:39.912 301 11878.58 174.34 52560.75 88888.00 2015-10-28 00:32:40.412 301 11878.57 174.38 52560.73 88888.00 2015-10-28 00:32:40.912 301 11878.53 174.40 52560.76 88888.00 2015-10-28 00:32:41.412 301 11878.53 174.40 52560.82 88888.00 2015-10-28 00:32:41.912 301 11878.52 174.40 52560.82 88888.00 2015-10-28 00:32:42.412 301 11878.54 174.43 52560.79 88888.00 2015-10-28 00:32:42.912 301 11878.56 174.44 52560.82 88888.00 2015-10-28 00:32:43.412 301 11878.53 174.43 52560.78 88888.00 2015-10-28 00:32:43.912 301 11878.52 174.43 52560.78 88888.00 2015-10-28 00:32:44.412 301 11878.56 174.40 52560.77 88888.00 2015-10-28 00:32:44.912 301 11878.56 174.39 52560.78 88888.00 2015-10-28 00:32:45.412 301 11878.54 174.43 52560.77 88888.00 2015-10-28 00:32:45.912 301 11878.50 174.44 52560.77 88888.00 2015-10-28 00:32:46.412 301 11878.49 174.44 52560.78 88888.00 2015-10-28 00:32:46.912 301 11878.50 174.40 52560.76 88888.00 2015-10-28 00:32:47.412 301 11878.47 174.39 52560.73 88888.00 2015-10-28 00:32:47.912 301 11878.50 174.40 52560.80 88888.00 2015-10-28 00:32:48.412 301 11878.54 174.43 52560.78 88888.00 2015-10-28 00:32:48.912 301 11878.50 174.43 52560.78 88888.00 2015-10-28 00:32:49.412 301 11878.49 174.37 52560.80 88888.00 2015-10-28 00:32:49.912 301 11878.48 174.39 52560.76 88888.00 2015-10-28 00:32:50.412 301 11878.50 174.45 52560.73 88888.00 2015-10-28 00:32:50.912 301 11878.53 174.46 52560.78 88888.00 2015-10-28 00:32:51.412 301 11878.51 174.45 52560.80 88888.00 2015-10-28 00:32:51.912 301 11878.50 174.42 52560.80 88888.00 2015-10-28 00:32:52.412 301 11878.50 174.42 52560.80 88888.00 2015-10-28 00:32:52.912 301 11878.47 174.45 52560.76 88888.00 2015-10-28 00:32:53.412 301 11878.48 174.48 52560.78 88888.00 2015-10-28 00:32:53.912 301 11878.48 174.46 52560.82 88888.00 2015-10-28 00:32:54.412 301 11878.47 174.44 52560.81 88888.00 2015-10-28 00:32:54.912 301 11878.47 174.45 52560.77 88888.00 2015-10-28 00:32:55.412 301 11878.47 174.48 52560.77 88888.00 2015-10-28 00:32:55.912 301 11878.48 174.47 52560.79 88888.00 2015-10-28 00:32:56.412 301 11878.43 174.46 52560.78 88888.00 2015-10-28 00:32:56.912 301 11878.41 174.45 52560.77 88888.00 2015-10-28 00:32:57.412 301 11878.45 174.44 52560.76 88888.00 2015-10-28 00:32:57.912 301 11878.45 174.46 52560.77 88888.00 2015-10-28 00:32:58.412 301 11878.48 174.52 52560.77 88888.00 2015-10-28 00:32:58.912 301 11878.49 174.50 52560.80 88888.00 2015-10-28 00:32:59.412 301 11878.43 174.45 52560.84 88888.00 2015-10-28 00:32:59.912 301 11878.43 174.42 52560.81 88888.00 2015-10-28 00:33:00.412 301 11878.43 174.45 52560.82 88888.00 2015-10-28 00:33:00.912 301 11878.43 174.48 52560.80 88888.00 2015-10-28 00:33:01.412 301 11878.40 174.45 52560.78 88888.00 2015-10-28 00:33:01.912 301 11878.39 174.45 52560.81 88888.00 2015-10-28 00:33:02.412 301 11878.36 174.47 52560.82 88888.00 2015-10-28 00:33:02.912 301 11878.41 174.47 52560.80 88888.00 2015-10-28 00:33:03.412 301 11878.44 174.49 52560.79 88888.00 2015-10-28 00:33:03.912 301 11878.41 174.50 52560.78 88888.00 2015-10-28 00:33:04.412 301 11878.42 174.50 52560.75 88888.00 2015-10-28 00:33:04.912 301 11878.41 174.47 52560.73 88888.00 2015-10-28 00:33:05.412 301 11878.37 174.42 52560.76 88888.00 2015-10-28 00:33:05.912 301 11878.36 174.40 52560.77 88888.00 2015-10-28 00:33:06.412 301 11878.37 174.37 52560.77 88888.00 2015-10-28 00:33:06.912 301 11878.37 174.39 52560.76 88888.00 2015-10-28 00:33:07.412 301 11878.34 174.37 52560.75 88888.00 2015-10-28 00:33:07.912 301 11878.32 174.34 52560.76 88888.00 2015-10-28 00:33:08.412 301 11878.35 174.35 52560.78 88888.00 2015-10-28 00:33:08.912 301 11878.36 174.30 52560.79 88888.00 2015-10-28 00:33:09.412 301 11878.33 174.27 52560.79 88888.00 2015-10-28 00:33:09.912 301 11878.33 174.25 52560.77 88888.00 2015-10-28 00:33:10.412 301 11878.37 174.25 52560.80 88888.00 2015-10-28 00:33:10.912 301 11878.34 174.24 52560.81 88888.00 2015-10-28 00:33:11.412 301 11878.36 174.23 52560.79 88888.00 2015-10-28 00:33:11.912 301 11878.40 174.20 52560.81 88888.00 2015-10-28 00:33:12.412 301 11878.37 174.18 52560.81 88888.00 2015-10-28 00:33:12.912 301 11878.37 174.18 52560.82 88888.00 2015-10-28 00:33:13.412 301 11878.37 174.24 52560.80 88888.00 2015-10-28 00:33:13.912 301 11878.39 174.29 52560.79 88888.00 2015-10-28 00:33:14.412 301 11878.41 174.30 52560.78 88888.00 2015-10-28 00:33:14.912 301 11878.36 174.27 52560.76 88888.00 2015-10-28 00:33:15.412 301 11878.36 174.26 52560.73 88888.00 2015-10-28 00:33:15.912 301 11878.39 174.27 52560.75 88888.00 2015-10-28 00:33:16.412 301 11878.37 174.27 52560.75 88888.00 2015-10-28 00:33:16.912 301 11878.36 174.27 52560.79 88888.00 2015-10-28 00:33:17.412 301 11878.36 174.30 52560.79 88888.00 2015-10-28 00:33:17.912 301 11878.37 174.29 52560.80 88888.00 2015-10-28 00:33:18.412 301 11878.33 174.29 52560.79 88888.00 2015-10-28 00:33:18.912 301 11878.28 174.37 52560.75 88888.00 2015-10-28 00:33:19.412 301 11878.33 174.37 52560.75 88888.00 2015-10-28 00:33:19.912 301 11878.30 174.33 52560.77 88888.00 2015-10-28 00:33:20.412 301 11878.27 174.30 52560.77 88888.00 2015-10-28 00:33:20.912 301 11878.32 174.36 52560.79 88888.00 2015-10-28 00:33:21.412 301 11878.28 174.34 52560.78 88888.00 2015-10-28 00:33:21.912 301 11878.26 174.29 52560.73 88888.00 2015-10-28 00:33:22.412 301 11878.25 174.30 52560.71 88888.00 2015-10-28 00:33:22.912 301 11878.28 174.28 52560.75 88888.00 2015-10-28 00:33:23.412 301 11878.32 174.23 52560.76 88888.00 2015-10-28 00:33:23.912 301 11878.31 174.20 52560.77 88888.00 2015-10-28 00:33:24.412 301 11878.28 174.23 52560.79 88888.00 2015-10-28 00:33:24.912 301 11878.28 174.28 52560.80 88888.00 2015-10-28 00:33:25.412 301 11878.26 174.28 52560.78 88888.00 2015-10-28 00:33:25.912 301 11878.23 174.28 52560.75 88888.00 2015-10-28 00:33:26.412 301 11878.23 174.25 52560.75 88888.00 2015-10-28 00:33:26.912 301 11878.22 174.26 52560.72 88888.00 2015-10-28 00:33:27.412 301 11878.21 174.28 52560.75 88888.00 2015-10-28 00:33:27.912 301 11878.19 174.27 52560.72 88888.00 2015-10-28 00:33:28.412 301 11878.17 174.27 52560.75 88888.00 2015-10-28 00:33:28.912 301 11878.18 174.30 52560.77 88888.00 2015-10-28 00:33:29.412 301 11878.18 174.30 52560.76 88888.00 2015-10-28 00:33:29.912 301 11878.17 174.27 52560.76 88888.00 2015-10-28 00:33:30.412 301 11878.21 174.26 52560.73 88888.00 2015-10-28 00:33:30.912 301 11878.17 174.26 52560.77 88888.00 2015-10-28 00:33:31.412 301 11878.19 174.28 52560.81 88888.00 2015-10-28 00:33:31.912 301 11878.21 174.29 52560.77 88888.00 2015-10-28 00:33:32.412 301 11878.21 174.29 52560.69 88888.00 2015-10-28 00:33:32.912 301 11878.23 174.30 52560.67 88888.00 2015-10-28 00:33:33.412 301 11878.19 174.34 52560.68 88888.00 2015-10-28 00:33:33.912 301 11878.16 174.31 52560.70 88888.00 2015-10-28 00:33:34.412 301 11878.16 174.30 52560.70 88888.00 2015-10-28 00:33:34.912 301 11878.14 174.30 52560.69 88888.00 2015-10-28 00:33:35.412 301 11878.15 174.33 52560.68 88888.00 2015-10-28 00:33:35.912 301 11878.15 174.35 52560.71 88888.00 2015-10-28 00:33:36.412 301 11878.15 174.34 52560.69 88888.00 2015-10-28 00:33:36.912 301 11878.14 174.28 52560.67 88888.00 2015-10-28 00:33:37.412 301 11878.14 174.21 52560.69 88888.00 2015-10-28 00:33:37.912 301 11878.17 174.21 52560.72 88888.00 2015-10-28 00:33:38.412 301 11878.14 174.20 52560.72 88888.00 2015-10-28 00:33:38.912 301 11878.17 174.24 52560.71 88888.00 2015-10-28 00:33:39.412 301 11878.15 174.27 52560.77 88888.00 2015-10-28 00:33:39.912 301 11878.16 174.26 52560.80 88888.00 2015-10-28 00:33:40.412 301 11878.17 174.26 52560.79 88888.00 2015-10-28 00:33:40.912 301 11878.17 174.24 52560.80 88888.00 2015-10-28 00:33:41.412 301 11878.16 174.24 52560.80 88888.00 2015-10-28 00:33:41.912 301 11878.18 174.21 52560.78 88888.00 2015-10-28 00:33:42.412 301 11878.14 174.19 52560.79 88888.00 2015-10-28 00:33:42.912 301 11878.13 174.24 52560.77 88888.00 2015-10-28 00:33:43.412 301 11878.15 174.25 52560.75 88888.00 2015-10-28 00:33:43.912 301 11878.17 174.23 52560.77 88888.00 2015-10-28 00:33:44.412 301 11878.16 174.21 52560.75 88888.00 2015-10-28 00:33:44.912 301 11878.15 174.24 52560.72 88888.00 2015-10-28 00:33:45.412 301 11878.14 174.30 52560.73 88888.00 2015-10-28 00:33:45.912 301 11878.17 174.26 52560.75 88888.00 2015-10-28 00:33:46.412 301 11878.18 174.24 52560.72 88888.00 2015-10-28 00:33:46.912 301 11878.18 174.21 52560.75 88888.00 2015-10-28 00:33:47.412 301 11878.15 174.21 52560.75 88888.00 2015-10-28 00:33:47.912 301 11878.10 174.25 52560.71 88888.00 2015-10-28 00:33:48.412 301 11878.09 174.23 52560.72 88888.00 2015-10-28 00:33:48.912 301 11878.09 174.23 52560.76 88888.00 2015-10-28 00:33:49.412 301 11878.08 174.26 52560.76 88888.00 2015-10-28 00:33:49.912 301 11878.10 174.24 52560.75 88888.00 2015-10-28 00:33:50.412 301 11878.10 174.24 52560.76 88888.00 2015-10-28 00:33:50.912 301 11878.08 174.27 52560.79 88888.00 2015-10-28 00:33:51.412 301 11878.10 174.25 52560.78 88888.00 2015-10-28 00:33:51.912 301 11878.09 174.27 52560.75 88888.00 2015-10-28 00:33:52.412 301 11878.06 174.26 52560.73 88888.00 2015-10-28 00:33:52.912 301 11878.08 174.27 52560.72 88888.00 2015-10-28 00:33:53.412 301 11878.10 174.29 52560.72 88888.00 2015-10-28 00:33:53.912 301 11878.13 174.26 52560.73 88888.00 2015-10-28 00:33:54.412 301 11878.12 174.23 52560.73 88888.00 2015-10-28 00:33:54.912 301 11878.08 174.24 52560.73 88888.00 2015-10-28 00:33:55.412 301 11878.08 174.24 52560.75 88888.00 2015-10-28 00:33:55.912 301 11878.07 174.27 52560.79 88888.00 2015-10-28 00:33:56.412 301 11878.05 174.29 52560.79 88888.00 2015-10-28 00:33:56.912 301 11878.07 174.30 52560.79 88888.00 2015-10-28 00:33:57.412 301 11878.07 174.27 52560.79 88888.00 2015-10-28 00:33:57.912 301 11878.08 174.30 52560.84 88888.00 2015-10-28 00:33:58.412 301 11878.07 174.29 52560.79 88888.00 2015-10-28 00:33:58.912 301 11878.05 174.27 52560.76 88888.00 2015-10-28 00:33:59.412 301 11878.05 174.25 52560.78 88888.00 2015-10-28 00:33:59.912 301 11878.00 174.24 52560.78 88888.00 2015-10-28 00:34:00.412 301 11878.01 174.27 52560.75 88888.00 2015-10-28 00:34:00.912 301 11878.04 174.27 52560.77 88888.00 2015-10-28 00:34:01.412 301 11878.02 174.27 52560.79 88888.00 2015-10-28 00:34:01.912 301 11878.00 174.26 52560.82 88888.00 2015-10-28 00:34:02.412 301 11878.01 174.28 52560.78 88888.00 2015-10-28 00:34:02.912 301 11878.02 174.26 52560.75 88888.00 2015-10-28 00:34:03.412 301 11878.01 174.26 52560.75 88888.00 2015-10-28 00:34:03.912 301 11877.98 174.28 52560.76 88888.00 2015-10-28 00:34:04.412 301 11877.97 174.27 52560.78 88888.00 2015-10-28 00:34:04.912 301 11877.97 174.29 52560.79 88888.00 2015-10-28 00:34:05.412 301 11877.96 174.29 52560.81 88888.00 2015-10-28 00:34:05.912 301 11877.99 174.31 52560.84 88888.00 2015-10-28 00:34:06.412 301 11878.01 174.33 52560.81 88888.00 2015-10-28 00:34:06.912 301 11878.00 174.27 52560.78 88888.00 2015-10-28 00:34:07.412 301 11878.01 174.28 52560.75 88888.00 2015-10-28 00:34:07.912 301 11877.99 174.31 52560.76 88888.00 2015-10-28 00:34:08.412 301 11877.98 174.30 52560.78 88888.00 2015-10-28 00:34:08.912 301 11877.96 174.27 52560.80 88888.00 2015-10-28 00:34:09.412 301 11877.99 174.25 52560.84 88888.00 2015-10-28 00:34:09.912 301 11877.96 174.26 52560.82 88888.00 2015-10-28 00:34:10.412 301 11877.95 174.30 52560.76 88888.00 2015-10-28 00:34:10.912 301 11877.93 174.31 52560.75 88888.00 2015-10-28 00:34:11.413 301 11877.97 174.29 52560.73 88888.00 2015-10-28 00:34:11.913 301 11877.97 174.28 52560.76 88888.00 2015-10-28 00:34:12.413 301 11877.95 174.30 52560.76 88888.00 2015-10-28 00:34:12.913 301 11877.96 174.31 52560.72 88888.00 2015-10-28 00:34:13.413 301 11877.95 174.30 52560.76 88888.00 2015-10-28 00:34:13.913 301 11877.98 174.28 52560.72 88888.00 2015-10-28 00:34:14.413 301 11877.99 174.27 52560.76 88888.00 2015-10-28 00:34:14.913 301 11877.99 174.27 52560.77 88888.00 2015-10-28 00:34:15.413 301 11878.01 174.25 52560.77 88888.00 2015-10-28 00:34:15.913 301 11878.02 174.23 52560.80 88888.00 2015-10-28 00:34:16.413 301 11878.00 174.24 52560.80 88888.00 2015-10-28 00:34:16.913 301 11877.98 174.25 52560.79 88888.00 2015-10-28 00:34:17.413 301 11877.98 174.23 52560.76 88888.00 2015-10-28 00:34:17.913 301 11877.98 174.23 52560.77 88888.00 2015-10-28 00:34:18.413 301 11877.90 174.23 52560.79 88888.00 2015-10-28 00:34:18.913 301 11877.89 174.21 52560.79 88888.00 2015-10-28 00:34:19.413 301 11877.90 174.25 52560.79 88888.00 2015-10-28 00:34:19.913 301 11877.92 174.26 52560.81 88888.00 2015-10-28 00:34:20.413 301 11877.91 174.25 52560.78 88888.00 2015-10-28 00:34:20.913 301 11877.97 174.24 52560.77 88888.00 2015-10-28 00:34:21.413 301 11877.96 174.25 52560.77 88888.00 2015-10-28 00:34:21.913 301 11877.99 174.28 52560.78 88888.00 2015-10-28 00:34:22.413 301 11877.96 174.35 52560.82 88888.00 2015-10-28 00:34:22.913 301 11877.91 174.35 52560.86 88888.00 2015-10-28 00:34:23.413 301 11877.87 174.31 52560.86 88888.00 2015-10-28 00:34:23.913 301 11877.89 174.29 52560.81 88888.00 2015-10-28 00:34:24.413 301 11877.90 174.31 52560.78 88888.00 2015-10-28 00:34:24.913 301 11877.87 174.34 52560.75 88888.00 2015-10-28 00:34:25.413 301 11877.90 174.34 52560.76 88888.00 2015-10-28 00:34:25.913 301 11877.92 174.36 52560.81 88888.00 2015-10-28 00:34:26.413 301 11877.91 174.36 52560.84 88888.00 2015-10-28 00:34:26.913 301 11877.92 174.35 52560.81 88888.00 2015-10-28 00:34:27.413 301 11877.90 174.37 52560.79 88888.00 2015-10-28 00:34:27.913 301 11877.91 174.38 52560.78 88888.00 2015-10-28 00:34:28.413 301 11877.92 174.37 52560.78 88888.00 2015-10-28 00:34:28.913 301 11877.86 174.34 52560.73 88888.00 2015-10-28 00:34:29.413 301 11877.84 174.36 52560.70 88888.00 2015-10-28 00:34:29.913 301 11877.90 174.42 52560.70 88888.00 2015-10-28 00:34:30.413 301 11877.89 174.42 52560.72 88888.00 2015-10-28 00:34:30.913 301 11877.90 174.42 52560.71 88888.00 2015-10-28 00:34:31.413 301 11877.88 174.38 52560.72 88888.00 2015-10-28 00:34:31.913 301 11877.86 174.42 52560.73 88888.00 2015-10-28 00:34:32.413 301 11877.89 174.40 52560.73 88888.00 2015-10-28 00:34:32.913 301 11877.91 174.39 52560.75 88888.00 2015-10-28 00:34:33.413 301 11877.92 174.38 52560.79 88888.00 2015-10-28 00:34:33.913 301 11877.96 174.37 52560.78 88888.00 2015-10-28 00:34:34.413 301 11877.93 174.44 52560.75 88888.00 2015-10-28 00:34:34.913 301 11877.91 174.45 52560.72 88888.00 2015-10-28 00:34:35.413 301 11877.88 174.39 52560.73 88888.00 2015-10-28 00:34:35.913 301 11877.88 174.38 52560.72 88888.00 2015-10-28 00:34:36.413 301 11877.96 174.42 52560.72 88888.00 2015-10-28 00:34:36.913 301 11877.96 174.43 52560.72 88888.00 2015-10-28 00:34:37.413 301 11877.93 174.42 52560.71 88888.00 2015-10-28 00:34:37.913 301 11877.90 174.44 52560.71 88888.00 2015-10-28 00:34:38.413 301 11877.91 174.45 52560.70 88888.00 2015-10-28 00:34:38.913 301 11877.91 174.46 52560.70 88888.00 2015-10-28 00:34:39.413 301 11877.90 174.45 52560.73 88888.00 2015-10-28 00:34:39.913 301 11877.87 174.45 52560.71 88888.00 2015-10-28 00:34:40.413 301 11877.89 174.46 52560.71 88888.00 2015-10-28 00:34:40.913 301 11877.90 174.44 52560.70 88888.00 2015-10-28 00:34:41.413 301 11877.91 174.42 52560.70 88888.00 2015-10-28 00:34:41.913 301 11877.91 174.40 52560.70 88888.00 2015-10-28 00:34:42.413 301 11877.88 174.44 52560.69 88888.00 2015-10-28 00:34:42.913 301 11877.91 174.49 52560.70 88888.00 2015-10-28 00:34:43.413 301 11877.91 174.45 52560.73 88888.00 2015-10-28 00:34:43.913 301 11877.91 174.44 52560.75 88888.00 2015-10-28 00:34:44.413 301 11877.95 174.45 52560.77 88888.00 2015-10-28 00:34:44.913 301 11877.92 174.46 52560.77 88888.00 2015-10-28 00:34:45.413 301 11877.97 174.46 52560.79 88888.00 2015-10-28 00:34:45.913 301 11877.99 174.46 52560.81 88888.00 2015-10-28 00:34:46.413 301 11877.96 174.47 52560.80 88888.00 2015-10-28 00:34:46.913 301 11877.95 174.52 52560.76 88888.00 2015-10-28 00:34:47.413 301 11877.96 174.50 52560.73 88888.00 2015-10-28 00:34:47.913 301 11877.97 174.50 52560.76 88888.00 2015-10-28 00:34:48.413 301 11877.96 174.50 52560.76 88888.00 2015-10-28 00:34:48.913 301 11877.95 174.53 52560.78 88888.00 2015-10-28 00:34:49.404 301 11877.96 174.54 52560.78 88888.00 2015-10-28 00:34:49.904 301 11877.96 174.53 52560.78 88888.00 2015-10-28 00:34:50.404 301 11877.93 174.52 52560.76 88888.00 2015-10-28 00:34:50.904 301 11877.92 174.55 52560.76 88888.00 2015-10-28 00:34:51.404 301 11877.88 174.56 52560.76 88888.00 2015-10-28 00:34:51.904 301 11877.92 174.56 52560.79 88888.00 2015-10-28 00:34:52.404 301 11877.95 174.59 52560.77 88888.00 2015-10-28 00:34:52.904 301 11877.98 174.62 52560.77 88888.00 2015-10-28 00:34:53.404 301 11878.00 174.63 52560.77 88888.00 2015-10-28 00:34:53.904 301 11877.99 174.62 52560.79 88888.00 2015-10-28 00:34:54.403 301 11877.90 174.63 52560.77 88888.00 2015-10-28 00:34:54.903 301 11877.89 174.62 52560.78 88888.00 2015-10-28 00:34:55.403 301 11877.92 174.59 52560.79 88888.00 2015-10-28 00:34:55.903 301 11877.93 174.59 52560.84 88888.00 2015-10-28 00:34:56.403 301 11877.93 174.60 52560.78 88888.00 2015-10-28 00:34:56.903 301 11877.92 174.60 52560.82 88888.00 2015-10-28 00:34:57.403 301 11877.92 174.59 52560.80 88888.00 2015-10-28 00:34:57.903 301 11877.92 174.59 52560.80 88888.00 2015-10-28 00:34:58.403 301 11877.95 174.63 52560.80 88888.00 2015-10-28 00:34:58.903 301 11877.98 174.60 52560.82 88888.00 2015-10-28 00:34:59.403 301 11877.97 174.59 52560.79 88888.00 2015-10-28 00:34:59.903 301 11877.95 174.57 52560.81 88888.00 2015-10-28 00:35:00.403 301 11877.98 174.62 52560.81 88888.00 2015-10-28 00:35:00.903 301 11877.97 174.62 52560.81 88888.00 2015-10-28 00:35:01.403 301 11877.95 174.59 52560.80 88888.00 2015-10-28 00:35:01.903 301 11877.97 174.60 52560.78 88888.00 2015-10-28 00:35:02.403 301 11877.93 174.60 52560.77 88888.00 2015-10-28 00:35:02.903 301 11877.93 174.64 52560.79 88888.00 2015-10-28 00:35:03.403 301 11877.88 174.68 52560.82 88888.00 2015-10-28 00:35:03.903 301 11877.87 174.65 52560.77 88888.00 2015-10-28 00:35:04.403 301 11877.90 174.63 52560.75 88888.00 2015-10-28 00:35:04.903 301 11877.92 174.62 52560.77 88888.00 2015-10-28 00:35:05.403 301 11877.92 174.64 52560.76 88888.00 2015-10-28 00:35:05.903 301 11877.89 174.60 52560.75 88888.00 2015-10-28 00:35:06.403 301 11877.92 174.58 52560.75 88888.00 2015-10-28 00:35:06.903 301 11877.95 174.60 52560.72 88888.00 2015-10-28 00:35:07.403 301 11877.96 174.60 52560.76 88888.00 2015-10-28 00:35:07.903 301 11877.95 174.59 52560.72 88888.00 2015-10-28 00:35:08.403 301 11877.95 174.59 52560.71 88888.00 2015-10-28 00:35:08.903 301 11877.97 174.59 52560.72 88888.00 2015-10-28 00:35:09.403 301 11877.97 174.59 52560.73 88888.00 2015-10-28 00:35:09.903 301 11877.98 174.59 52560.70 88888.00 2015-10-28 00:35:10.403 301 11877.97 174.60 52560.70 88888.00 2015-10-28 00:35:10.903 301 11877.96 174.63 52560.72 88888.00 2015-10-28 00:35:11.403 301 11877.91 174.64 52560.79 88888.00 2015-10-28 00:35:11.903 301 11877.95 174.67 52560.79 88888.00 2015-10-28 00:35:12.403 301 11877.96 174.68 52560.76 88888.00 2015-10-28 00:35:12.903 301 11877.95 174.65 52560.76 88888.00 2015-10-28 00:35:13.403 301 11877.97 174.60 52560.75 88888.00 2015-10-28 00:35:13.903 301 11877.96 174.57 52560.75 88888.00 2015-10-28 00:35:14.403 301 11877.93 174.57 52560.80 88888.00 2015-10-28 00:35:14.903 301 11877.98 174.63 52560.82 88888.00 2015-10-28 00:35:15.403 301 11878.02 174.66 52560.85 88888.00 2015-10-28 00:35:15.903 301 11878.05 174.67 52560.82 88888.00 2015-10-28 00:35:16.403 301 11878.01 174.63 52560.80 88888.00 2015-10-28 00:35:16.903 301 11878.04 174.64 52560.81 88888.00 2015-10-28 00:35:17.403 301 11878.07 174.67 52560.85 88888.00 2015-10-28 00:35:17.903 301 11878.06 174.67 52560.82 88888.00 2015-10-28 00:35:18.403 301 11878.06 174.68 52560.82 88888.00 2015-10-28 00:35:18.903 301 11878.07 174.67 52560.80 88888.00 2015-10-28 00:35:19.403 301 11878.04 174.68 52560.80 88888.00 2015-10-28 00:35:19.903 301 11878.01 174.71 52560.82 88888.00 2015-10-28 00:35:20.403 301 11878.02 174.72 52560.79 88888.00 2015-10-28 00:35:20.903 301 11878.06 174.73 52560.77 88888.00 2015-10-28 00:35:21.403 301 11878.10 174.69 52560.76 88888.00 2015-10-28 00:35:21.903 301 11878.09 174.69 52560.78 88888.00 2015-10-28 00:35:22.403 301 11878.09 174.72 52560.76 88888.00 2015-10-28 00:35:22.903 301 11878.10 174.75 52560.77 88888.00 2015-10-28 00:35:23.403 301 11878.07 174.76 52560.78 88888.00 2015-10-28 00:35:23.903 301 11878.02 174.74 52560.77 88888.00 2015-10-28 00:35:24.403 301 11878.07 174.73 52560.81 88888.00 2015-10-28 00:35:24.903 301 11878.06 174.73 52560.84 88888.00 2015-10-28 00:35:25.403 301 11878.09 174.72 52560.82 88888.00 2015-10-28 00:35:25.903 301 11878.08 174.75 52560.82 88888.00 2015-10-28 00:35:26.403 301 11878.08 174.77 52560.86 88888.00 2015-10-28 00:35:26.903 301 11878.01 174.75 52560.90 88888.00 2015-10-28 00:35:27.403 301 11878.06 174.76 52560.89 88888.00 2015-10-28 00:35:27.903 301 11878.12 174.78 52560.86 88888.00 2015-10-28 00:35:28.403 301 11878.07 174.74 52560.82 88888.00 2015-10-28 00:35:28.903 301 11878.09 174.76 52560.80 88888.00 2015-10-28 00:35:29.403 301 11878.13 174.77 52560.78 88888.00 2015-10-28 00:35:29.903 301 11878.09 174.77 52560.82 88888.00 2015-10-28 00:35:30.403 301 11878.06 174.77 52560.85 88888.00 2015-10-28 00:35:30.903 301 11878.12 174.78 52560.85 88888.00 2015-10-28 00:35:31.403 301 11878.10 174.77 52560.86 88888.00 2015-10-28 00:35:31.903 301 11878.10 174.78 52560.80 88888.00 2015-10-28 00:35:32.403 301 11878.12 174.78 52560.79 88888.00 2015-10-28 00:35:32.903 301 11878.08 174.77 52560.81 88888.00 2015-10-28 00:35:33.403 301 11878.10 174.77 52560.85 88888.00 2015-10-28 00:35:33.903 301 11878.10 174.75 52560.82 88888.00 2015-10-28 00:35:34.403 301 11878.10 174.79 52560.85 88888.00 2015-10-28 00:35:34.903 301 11878.12 174.81 52560.84 88888.00 2015-10-28 00:35:35.403 301 11878.13 174.77 52560.79 88888.00 2015-10-28 00:35:35.903 301 11878.08 174.74 52560.77 88888.00 2015-10-28 00:35:36.403 301 11878.12 174.75 52560.80 88888.00 2015-10-28 00:35:36.903 301 11878.15 174.75 52560.82 88888.00 2015-10-28 00:35:37.403 301 11878.16 174.73 52560.84 88888.00 2015-10-28 00:35:37.903 301 11878.14 174.75 52560.81 88888.00 2015-10-28 00:35:38.403 301 11878.15 174.77 52560.78 88888.00 2015-10-28 00:35:38.903 301 11878.18 174.72 52560.77 88888.00 2015-10-28 00:35:39.403 301 11878.23 174.71 52560.82 88888.00 2015-10-28 00:35:39.903 301 11878.25 174.68 52560.82 88888.00 2015-10-28 00:35:40.403 301 11878.23 174.67 52560.80 88888.00 2015-10-28 00:35:40.903 301 11878.22 174.71 52560.78 88888.00 2015-10-28 00:35:41.403 301 11878.18 174.74 52560.76 88888.00 2015-10-28 00:35:41.903 301 11878.19 174.76 52560.75 88888.00 2015-10-28 00:35:42.403 301 11878.22 174.73 52560.76 88888.00 2015-10-28 00:35:42.903 301 11878.18 174.73 52560.77 88888.00 2015-10-28 00:35:43.403 301 11878.21 174.77 52560.75 88888.00 2015-10-28 00:35:43.903 301 11878.22 174.78 52560.72 88888.00 2015-10-28 00:35:44.403 301 11878.23 174.77 52560.76 88888.00 2015-10-28 00:35:44.903 301 11878.21 174.77 52560.78 88888.00 2015-10-28 00:35:45.403 301 11878.17 174.76 52560.76 88888.00 2015-10-28 00:35:45.903 301 11878.17 174.74 52560.75 88888.00 2015-10-28 00:35:46.403 301 11878.18 174.74 52560.77 88888.00 2015-10-28 00:35:46.903 301 11878.22 174.73 52560.77 88888.00 2015-10-28 00:35:47.403 301 11878.22 174.71 52560.73 88888.00 2015-10-28 00:35:47.903 301 11878.21 174.75 52560.76 88888.00 2015-10-28 00:35:48.403 301 11878.21 174.76 52560.78 88888.00 2015-10-28 00:35:48.903 301 11878.17 174.74 52560.79 88888.00 2015-10-28 00:35:49.403 301 11878.18 174.71 52560.79 88888.00 2015-10-28 00:35:49.903 301 11878.22 174.71 52560.84 88888.00 2015-10-28 00:35:50.403 301 11878.24 174.74 52560.84 88888.00 2015-10-28 00:35:50.903 301 11878.22 174.77 52560.79 88888.00 2015-10-28 00:35:51.403 301 11878.24 174.78 52560.77 88888.00 2015-10-28 00:35:51.903 301 11878.26 174.77 52560.78 88888.00 2015-10-28 00:35:52.403 301 11878.24 174.78 52560.78 88888.00 2015-10-28 00:35:52.903 301 11878.19 174.81 52560.78 88888.00 2015-10-28 00:35:53.403 301 11878.26 174.81 52560.78 88888.00 2015-10-28 00:35:53.903 301 11878.28 174.82 52560.79 88888.00 2015-10-28 00:35:54.403 301 11878.28 174.83 52560.75 88888.00 2015-10-28 00:35:54.903 301 11878.26 174.82 52560.77 88888.00 2015-10-28 00:35:55.403 301 11878.24 174.79 52560.80 88888.00 2015-10-28 00:35:55.903 301 11878.23 174.77 52560.78 88888.00 2015-10-28 00:35:56.403 301 11878.25 174.77 52560.77 88888.00 2015-10-28 00:35:56.903 301 11878.24 174.74 52560.76 88888.00 2015-10-28 00:35:57.403 301 11878.23 174.73 52560.76 88888.00 2015-10-28 00:35:57.903 301 11878.25 174.73 52560.76 88888.00 2015-10-28 00:35:58.403 301 11878.25 174.73 52560.81 88888.00 2015-10-28 00:35:58.903 301 11878.22 174.73 52560.78 88888.00 2015-10-28 00:35:59.403 301 11878.17 174.75 52560.81 88888.00 2015-10-28 00:35:59.903 301 11878.22 174.73 52560.82 88888.00 2015-10-28 00:36:00.403 301 11878.21 174.71 52560.77 88888.00 2015-10-28 00:36:00.903 301 11878.21 174.67 52560.76 88888.00 2015-10-28 00:36:01.403 301 11878.23 174.68 52560.77 88888.00 2015-10-28 00:36:01.903 301 11878.23 174.68 52560.79 88888.00 2015-10-28 00:36:02.403 301 11878.21 174.67 52560.81 88888.00 2015-10-28 00:36:02.903 301 11878.22 174.65 52560.80 88888.00 2015-10-28 00:36:03.403 301 11878.24 174.66 52560.81 88888.00 2015-10-28 00:36:03.903 301 11878.23 174.62 52560.82 88888.00 2015-10-28 00:36:04.403 301 11878.22 174.65 52560.85 88888.00 2015-10-28 00:36:04.903 301 11878.19 174.66 52560.84 88888.00 2015-10-28 00:36:05.403 301 11878.21 174.66 52560.78 88888.00 2015-10-28 00:36:05.903 301 11878.23 174.64 52560.78 88888.00 2015-10-28 00:36:06.403 301 11878.24 174.65 52560.79 88888.00 2015-10-28 00:36:06.903 301 11878.18 174.66 52560.80 88888.00 2015-10-28 00:36:07.403 301 11878.21 174.66 52560.85 88888.00 2015-10-28 00:36:07.903 301 11878.22 174.64 52560.85 88888.00 2015-10-28 00:36:08.403 301 11878.18 174.71 52560.84 88888.00 2015-10-28 00:36:08.903 301 11878.19 174.72 52560.84 88888.00 2015-10-28 00:36:09.403 301 11878.18 174.72 52560.84 88888.00 2015-10-28 00:36:09.903 301 11878.22 174.74 52560.86 88888.00 2015-10-28 00:36:10.403 301 11878.19 174.71 52560.87 88888.00 2015-10-28 00:36:10.903 301 11878.19 174.72 52560.85 88888.00 2015-10-28 00:36:11.403 301 11878.21 174.69 52560.88 88888.00 2015-10-28 00:36:11.903 301 11878.19 174.68 52560.89 88888.00 2015-10-28 00:36:12.403 301 11878.19 174.66 52560.87 88888.00 2015-10-28 00:36:12.903 301 11878.22 174.69 52560.84 88888.00 2015-10-28 00:36:13.403 301 11878.22 174.74 52560.80 88888.00 2015-10-28 00:36:13.903 301 11878.19 174.74 52560.76 88888.00 2015-10-28 00:36:14.403 301 11878.18 174.77 52560.80 88888.00 2015-10-28 00:36:14.903 301 11878.13 174.75 52560.81 88888.00 2015-10-28 00:36:15.403 301 11878.16 174.74 52560.80 88888.00 2015-10-28 00:36:15.903 301 11878.23 174.72 52560.80 88888.00 2015-10-28 00:36:16.403 301 11878.15 174.68 52560.79 88888.00 2015-10-28 00:36:16.903 301 11878.15 174.68 52560.81 88888.00 2015-10-28 00:36:17.403 301 11878.17 174.69 52560.82 88888.00 2015-10-28 00:36:17.903 301 11878.21 174.71 52560.81 88888.00 2015-10-28 00:36:18.403 301 11878.18 174.72 52560.81 88888.00 2015-10-28 00:36:18.903 301 11878.16 174.69 52560.86 88888.00 2015-10-28 00:36:19.403 301 11878.21 174.66 52560.86 88888.00 2015-10-28 00:36:19.903 301 11878.18 174.66 52560.86 88888.00 2015-10-28 00:36:20.403 301 11878.17 174.65 52560.85 88888.00 2015-10-28 00:36:20.903 301 11878.21 174.68 52560.87 88888.00 2015-10-28 00:36:21.403 301 11878.17 174.66 52560.85 88888.00 2015-10-28 00:36:21.903 301 11878.10 174.64 52560.84 88888.00 2015-10-28 00:36:22.403 301 11878.07 174.65 52560.84 88888.00 2015-10-28 00:36:22.903 301 11878.17 174.64 52560.84 88888.00 2015-10-28 00:36:23.403 301 11878.17 174.68 52560.84 88888.00 2015-10-28 00:36:23.903 301 11878.15 174.69 52560.82 88888.00 2015-10-28 00:36:24.403 301 11878.15 174.69 52560.80 88888.00 2015-10-28 00:36:24.903 301 11878.16 174.68 52560.80 88888.00 2015-10-28 00:36:25.403 301 11878.16 174.66 52560.77 88888.00 2015-10-28 00:36:25.903 301 11878.16 174.64 52560.81 88888.00 2015-10-28 00:36:26.403 301 11878.14 174.66 52560.84 88888.00 2015-10-28 00:36:26.903 301 11878.12 174.72 52560.84 88888.00 2015-10-28 00:36:27.403 301 11878.10 174.69 52560.84 88888.00 2015-10-28 00:36:27.903 301 11878.15 174.69 52560.84 88888.00 2015-10-28 00:36:28.403 301 11878.15 174.71 52560.82 88888.00 2015-10-28 00:36:28.903 301 11878.16 174.66 52560.80 88888.00 2015-10-28 00:36:29.403 301 11878.16 174.66 52560.77 88888.00 2015-10-28 00:36:29.903 301 11878.12 174.66 52560.78 88888.00 2015-10-28 00:36:30.403 301 11878.13 174.69 52560.81 88888.00 2015-10-28 00:36:30.903 301 11878.13 174.68 52560.82 88888.00 2015-10-28 00:36:31.403 301 11878.16 174.66 52560.84 88888.00 2015-10-28 00:36:31.903 301 11878.17 174.64 52560.84 88888.00 2015-10-28 00:36:32.403 301 11878.17 174.64 52560.84 88888.00 2015-10-28 00:36:32.903 301 11878.13 174.63 52560.85 88888.00 2015-10-28 00:36:33.403 301 11878.12 174.58 52560.81 88888.00 2015-10-28 00:36:33.903 301 11878.10 174.58 52560.80 88888.00 2015-10-28 00:36:34.403 301 11878.10 174.62 52560.81 88888.00 2015-10-28 00:36:34.903 301 11878.12 174.62 52560.82 88888.00 2015-10-28 00:36:35.403 301 11878.10 174.63 52560.81 88888.00 2015-10-28 00:36:35.903 301 11878.13 174.66 52560.81 88888.00 2015-10-28 00:36:36.403 301 11878.14 174.67 52560.80 88888.00 2015-10-28 00:36:36.903 301 11878.10 174.63 52560.78 88888.00 2015-10-28 00:36:37.403 301 11878.10 174.63 52560.77 88888.00 2015-10-28 00:36:37.903 301 11878.14 174.67 52560.80 88888.00 2015-10-28 00:36:38.403 301 11878.13 174.66 52560.81 88888.00 2015-10-28 00:36:38.903 301 11878.13 174.60 52560.76 88888.00 2015-10-28 00:36:39.403 301 11878.14 174.60 52560.77 88888.00 2015-10-28 00:36:39.903 301 11878.16 174.63 52560.81 88888.00 2015-10-28 00:36:40.403 301 11878.19 174.65 52560.85 88888.00 2015-10-28 00:36:40.903 301 11878.17 174.62 52560.79 88888.00 2015-10-28 00:36:41.403 301 11878.10 174.59 52560.78 88888.00 2015-10-28 00:36:41.903 301 11878.15 174.63 52560.81 88888.00 2015-10-28 00:36:42.403 301 11878.15 174.60 52560.76 88888.00 2015-10-28 00:36:42.903 301 11878.13 174.60 52560.75 88888.00 2015-10-28 00:36:43.403 301 11878.09 174.59 52560.72 88888.00 2015-10-28 00:36:43.903 301 11878.08 174.60 52560.76 88888.00 2015-10-28 00:36:44.403 301 11878.12 174.65 52560.76 88888.00 2015-10-28 00:36:44.903 301 11878.14 174.66 52560.79 88888.00 2015-10-28 00:36:45.403 301 11878.14 174.68 52560.77 88888.00 2015-10-28 00:36:45.903 301 11878.12 174.69 52560.77 88888.00 2015-10-28 00:36:46.403 301 11878.12 174.69 52560.75 88888.00 2015-10-28 00:36:46.903 301 11878.14 174.68 52560.75 88888.00 2015-10-28 00:36:47.403 301 11878.13 174.68 52560.75 88888.00 2015-10-28 00:36:47.903 301 11878.10 174.66 52560.75 88888.00 2015-10-28 00:36:48.403 301 11878.10 174.59 52560.76 88888.00 2015-10-28 00:36:48.903 301 11878.12 174.58 52560.72 88888.00 2015-10-28 00:36:49.404 301 11878.10 174.56 52560.71 88888.00 2015-10-28 00:36:49.904 301 11878.14 174.56 52560.73 88888.00 2015-10-28 00:36:50.404 301 11878.15 174.56 52560.73 88888.00 2015-10-28 00:36:50.904 301 11878.13 174.56 52560.70 88888.00 2015-10-28 00:36:51.404 301 11878.18 174.54 52560.70 88888.00 2015-10-28 00:36:51.904 301 11878.21 174.56 52560.68 88888.00 2015-10-28 00:36:52.404 301 11878.18 174.56 52560.67 88888.00 2015-10-28 00:36:52.904 301 11878.18 174.57 52560.71 88888.00 2015-10-28 00:36:53.404 301 11878.15 174.55 52560.75 88888.00 2015-10-28 00:36:53.904 301 11878.13 174.56 52560.71 88888.00 2015-10-28 00:36:54.404 301 11878.12 174.58 52560.69 88888.00 2015-10-28 00:36:54.904 301 11878.13 174.58 52560.68 88888.00 2015-10-28 00:36:55.404 301 11878.17 174.57 52560.72 88888.00 2015-10-28 00:36:55.904 301 11878.18 174.60 52560.73 88888.00 2015-10-28 00:36:56.404 301 11878.14 174.57 52560.70 88888.00 2015-10-28 00:36:56.904 301 11878.12 174.60 52560.69 88888.00 2015-10-28 00:36:57.404 301 11878.16 174.60 52560.68 88888.00 2015-10-28 00:36:57.904 301 11878.17 174.58 52560.70 88888.00 2015-10-28 00:36:58.404 301 11878.17 174.58 52560.69 88888.00 2015-10-28 00:36:58.904 301 11878.17 174.59 52560.70 88888.00 2015-10-28 00:36:59.404 301 11878.10 174.59 52560.71 88888.00 2015-10-28 00:36:59.904 301 11878.12 174.60 52560.70 88888.00 2015-10-28 00:37:00.404 301 11878.13 174.56 52560.71 88888.00 2015-10-28 00:37:00.904 301 11878.14 174.56 52560.69 88888.00 2015-10-28 00:37:01.404 301 11878.10 174.56 52560.67 88888.00 2015-10-28 00:37:01.904 301 11878.08 174.55 52560.69 88888.00 2015-10-28 00:37:02.404 301 11878.09 174.56 52560.70 88888.00 2015-10-28 00:37:02.904 301 11878.10 174.53 52560.71 88888.00 2015-10-28 00:37:03.404 301 11878.09 174.52 52560.70 88888.00 2015-10-28 00:37:03.904 301 11878.08 174.52 52560.67 88888.00 2015-10-28 00:37:04.404 301 11878.08 174.54 52560.68 88888.00 2015-10-28 00:37:04.904 301 11878.08 174.57 52560.69 88888.00 2015-10-28 00:37:05.404 301 11878.07 174.62 52560.65 88888.00 2015-10-28 00:37:05.904 301 11878.08 174.63 52560.62 88888.00 2015-10-28 00:37:06.404 301 11878.08 174.57 52560.65 88888.00 2015-10-28 00:37:06.904 301 11878.10 174.57 52560.65 88888.00 2015-10-28 00:37:07.404 301 11878.09 174.59 52560.67 88888.00 2015-10-28 00:37:07.904 301 11878.09 174.55 52560.69 88888.00 2015-10-28 00:37:08.404 301 11878.13 174.50 52560.65 88888.00 2015-10-28 00:37:08.904 301 11878.07 174.54 52560.67 88888.00 2015-10-28 00:37:09.404 301 11878.08 174.56 52560.67 88888.00 2015-10-28 00:37:09.904 301 11878.05 174.54 52560.67 88888.00 2015-10-28 00:37:10.404 301 11878.07 174.52 52560.67 88888.00 2015-10-28 00:37:10.904 301 11878.06 174.52 52560.67 88888.00 2015-10-28 00:37:11.404 301 11878.02 174.53 52560.65 88888.00 2015-10-28 00:37:11.904 301 11878.04 174.54 52560.65 88888.00 2015-10-28 00:37:12.404 301 11878.04 174.55 52560.65 88888.00 2015-10-28 00:37:12.904 301 11878.05 174.53 52560.63 88888.00 2015-10-28 00:37:13.404 301 11878.08 174.52 52560.65 88888.00 2015-10-28 00:37:13.904 301 11878.07 174.50 52560.69 88888.00 2015-10-28 00:37:14.404 301 11878.02 174.46 52560.69 88888.00 2015-10-28 00:37:14.904 301 11878.04 174.46 52560.68 88888.00 2015-10-28 00:37:15.404 301 11878.04 174.43 52560.67 88888.00 2015-10-28 00:37:15.904 301 11878.00 174.49 52560.65 88888.00 2015-10-28 00:37:16.404 301 11878.01 174.50 52560.68 88888.00 2015-10-28 00:37:16.904 301 11878.02 174.50 52560.65 88888.00 2015-10-28 00:37:17.404 301 11878.02 174.48 52560.63 88888.00 2015-10-28 00:37:17.904 301 11878.05 174.48 52560.67 88888.00 2015-10-28 00:37:18.404 301 11878.05 174.48 52560.65 88888.00 2015-10-28 00:37:18.904 301 11878.02 174.49 52560.67 88888.00 2015-10-28 00:37:19.404 301 11877.99 174.52 52560.65 88888.00 2015-10-28 00:37:19.904 301 11877.96 174.46 52560.64 88888.00 2015-10-28 00:37:20.404 301 11877.97 174.45 52560.68 88888.00 2015-10-28 00:37:20.904 301 11877.97 174.47 52560.67 88888.00 2015-10-28 00:37:21.404 301 11877.99 174.42 52560.65 88888.00 2015-10-28 00:37:21.904 301 11877.96 174.38 52560.69 88888.00 2015-10-28 00:37:22.404 301 11877.95 174.39 52560.71 88888.00 2015-10-28 00:37:22.904 301 11878.00 174.39 52560.72 88888.00 2015-10-28 00:37:23.404 301 11878.00 174.37 52560.68 88888.00 2015-10-28 00:37:23.904 301 11877.99 174.37 52560.68 88888.00 2015-10-28 00:37:24.404 301 11877.97 174.37 52560.68 88888.00 2015-10-28 00:37:24.904 301 11877.97 174.37 52560.70 88888.00 2015-10-28 00:37:25.404 301 11877.97 174.40 52560.69 88888.00 2015-10-28 00:37:25.904 301 11877.97 174.43 52560.69 88888.00 2015-10-28 00:37:26.404 301 11877.99 174.42 52560.69 88888.00 2015-10-28 00:37:26.904 301 11877.97 174.39 52560.71 88888.00 2015-10-28 00:37:27.404 301 11877.98 174.40 52560.69 88888.00 2015-10-28 00:37:27.904 301 11877.93 174.38 52560.65 88888.00 2015-10-28 00:37:28.404 301 11877.96 174.38 52560.69 88888.00 2015-10-28 00:37:28.904 301 11877.96 174.39 52560.70 88888.00 2015-10-28 00:37:29.404 301 11877.96 174.35 52560.69 88888.00 2015-10-28 00:37:29.904 301 11877.92 174.34 52560.69 88888.00 2015-10-28 00:37:30.404 301 11877.90 174.36 52560.71 88888.00 2015-10-28 00:37:30.904 301 11877.91 174.38 52560.69 88888.00 2015-10-28 00:37:31.404 301 11877.91 174.39 52560.68 88888.00 2015-10-28 00:37:31.904 301 11877.89 174.37 52560.68 88888.00 2015-10-28 00:37:32.404 301 11877.89 174.34 52560.67 88888.00 2015-10-28 00:37:32.904 301 11877.89 174.35 52560.68 88888.00 2015-10-28 00:37:33.404 301 11877.92 174.39 52560.69 88888.00 2015-10-28 00:37:33.904 301 11877.93 174.38 52560.70 88888.00 2015-10-28 00:37:34.404 301 11877.92 174.36 52560.70 88888.00 2015-10-28 00:37:34.904 301 11877.91 174.33 52560.72 88888.00 2015-10-28 00:37:35.404 301 11877.89 174.31 52560.75 88888.00 2015-10-28 00:37:35.904 301 11877.90 174.30 52560.76 88888.00 2015-10-28 00:37:36.404 301 11877.91 174.31 52560.72 88888.00 2015-10-28 00:37:36.904 301 11877.93 174.28 52560.69 88888.00 2015-10-28 00:37:37.404 301 11877.91 174.29 52560.71 88888.00 2015-10-28 00:37:37.904 301 11877.89 174.29 52560.70 88888.00 2015-10-28 00:37:38.404 301 11877.91 174.30 52560.70 88888.00 2015-10-28 00:37:38.904 301 11877.96 174.29 52560.69 88888.00 2015-10-28 00:37:39.404 301 11877.95 174.26 52560.64 88888.00 2015-10-28 00:37:39.904 301 11877.83 174.25 52560.64 88888.00 2015-10-28 00:37:40.404 301 11877.81 174.27 52560.68 88888.00 2015-10-28 00:37:40.904 301 11877.81 174.26 52560.68 88888.00 2015-10-28 00:37:41.404 301 11877.79 174.27 52560.70 88888.00 2015-10-28 00:37:41.904 301 11877.81 174.27 52560.76 88888.00 2015-10-28 00:37:42.404 301 11877.88 174.25 52560.78 88888.00 2015-10-28 00:37:42.904 301 11877.88 174.27 52560.76 88888.00 2015-10-28 00:37:43.404 301 11877.82 174.26 52560.75 88888.00 2015-10-28 00:37:43.904 301 11877.79 174.26 52560.73 88888.00 2015-10-28 00:37:44.404 301 11877.86 174.26 52560.75 88888.00 2015-10-28 00:37:44.904 301 11877.86 174.26 52560.71 88888.00 2015-10-28 00:37:45.404 301 11877.86 174.26 52560.70 88888.00 2015-10-28 00:37:45.904 301 11877.86 174.29 52560.73 88888.00 2015-10-28 00:37:46.404 301 11877.88 174.27 52560.76 88888.00 2015-10-28 00:37:46.904 301 11877.88 174.28 52560.72 88888.00 2015-10-28 00:37:47.404 301 11877.87 174.27 52560.72 88888.00 2015-10-28 00:37:47.904 301 11877.83 174.30 52560.72 88888.00 2015-10-28 00:37:48.404 301 11877.78 174.30 52560.75 88888.00 2015-10-28 00:37:48.904 301 11877.74 174.30 52560.79 88888.00 2015-10-28 00:37:49.404 301 11877.77 174.33 52560.76 88888.00 2015-10-28 00:37:49.904 301 11877.78 174.34 52560.75 88888.00 2015-10-28 00:37:50.404 301 11877.79 174.29 52560.75 88888.00 2015-10-28 00:37:50.904 301 11877.78 174.30 52560.77 88888.00 2015-10-28 00:37:51.404 301 11877.77 174.31 52560.76 88888.00 2015-10-28 00:37:51.904 301 11877.78 174.29 52560.78 88888.00 2015-10-28 00:37:52.404 301 11877.77 174.27 52560.77 88888.00 2015-10-28 00:37:52.904 301 11877.77 174.26 52560.75 88888.00 2015-10-28 00:37:53.404 301 11877.77 174.27 52560.76 88888.00 2015-10-28 00:37:53.904 301 11877.74 174.26 52560.72 88888.00 2015-10-28 00:37:54.404 301 11877.72 174.24 52560.71 88888.00 2015-10-28 00:37:54.904 301 11877.74 174.25 52560.69 88888.00 2015-10-28 00:37:55.404 301 11877.70 174.25 52560.70 88888.00 2015-10-28 00:37:55.904 301 11877.69 174.24 52560.67 88888.00 2015-10-28 00:37:56.404 301 11877.71 174.26 52560.65 88888.00 2015-10-28 00:37:56.904 301 11877.73 174.28 52560.69 88888.00 2015-10-28 00:37:57.404 301 11877.72 174.29 52560.68 88888.00 2015-10-28 00:37:57.904 301 11877.71 174.30 52560.71 88888.00 2015-10-28 00:37:58.404 301 11877.71 174.30 52560.76 88888.00 2015-10-28 00:37:58.904 301 11877.67 174.30 52560.71 88888.00 2015-10-28 00:37:59.404 301 11877.69 174.28 52560.68 88888.00 2015-10-28 00:37:59.904 301 11877.72 174.30 52560.70 88888.00 2015-10-28 00:38:00.404 301 11877.67 174.30 52560.71 88888.00 2015-10-28 00:38:00.904 301 11877.65 174.30 52560.75 88888.00 2015-10-28 00:38:01.404 301 11877.67 174.33 52560.71 88888.00 2015-10-28 00:38:01.904 301 11877.64 174.29 52560.65 88888.00 2015-10-28 00:38:02.404 301 11877.66 174.26 52560.68 88888.00 2015-10-28 00:38:02.904 301 11877.70 174.27 52560.69 88888.00 2015-10-28 00:38:03.404 301 11877.70 174.23 52560.67 88888.00 2015-10-28 00:38:03.904 301 11877.70 174.26 52560.64 88888.00 2015-10-28 00:38:04.404 301 11877.69 174.25 52560.63 88888.00 2015-10-28 00:38:04.904 301 11877.67 174.28 52560.63 88888.00 2015-10-28 00:38:05.404 301 11877.67 174.28 52560.63 88888.00 2015-10-28 00:38:05.904 301 11877.63 174.27 52560.63 88888.00 2015-10-28 00:38:06.404 301 11877.64 174.26 52560.63 88888.00 2015-10-28 00:38:06.904 301 11877.65 174.29 52560.68 88888.00 2015-10-28 00:38:07.404 301 11877.65 174.29 52560.69 88888.00 2015-10-28 00:38:07.904 301 11877.65 174.28 52560.70 88888.00 2015-10-28 00:38:08.404 301 11877.64 174.25 52560.71 88888.00 2015-10-28 00:38:08.904 301 11877.60 174.24 52560.71 88888.00 2015-10-28 00:38:09.404 301 11877.63 174.26 52560.71 88888.00 2015-10-28 00:38:09.904 301 11877.63 174.26 52560.69 88888.00 2015-10-28 00:38:10.404 301 11877.63 174.25 52560.69 88888.00 2015-10-28 00:38:10.904 301 11877.61 174.25 52560.65 88888.00 2015-10-28 00:38:11.404 301 11877.56 174.26 52560.62 88888.00 2015-10-28 00:38:11.904 301 11877.56 174.25 52560.65 88888.00 2015-10-28 00:38:12.404 301 11877.58 174.26 52560.68 88888.00 2015-10-28 00:38:12.904 301 11877.58 174.27 52560.71 88888.00 2015-10-28 00:38:13.404 301 11877.62 174.27 52560.70 88888.00 2015-10-28 00:38:13.904 301 11877.57 174.23 52560.70 88888.00 2015-10-28 00:38:14.404 301 11877.55 174.23 52560.72 88888.00 2015-10-28 00:38:14.904 301 11877.53 174.26 52560.70 88888.00 2015-10-28 00:38:15.404 301 11877.55 174.26 52560.68 88888.00 2015-10-28 00:38:15.904 301 11877.53 174.25 52560.67 88888.00 2015-10-28 00:38:16.404 301 11877.57 174.24 52560.68 88888.00 2015-10-28 00:38:16.904 301 11877.55 174.26 52560.68 88888.00 2015-10-28 00:38:17.404 301 11877.54 174.25 52560.68 88888.00 2015-10-28 00:38:17.904 301 11877.51 174.30 52560.69 88888.00 2015-10-28 00:38:18.404 301 11877.51 174.30 52560.70 88888.00 2015-10-28 00:38:18.904 301 11877.54 174.31 52560.72 88888.00 2015-10-28 00:38:19.404 301 11877.53 174.30 52560.72 88888.00 2015-10-28 00:38:19.904 301 11877.53 174.30 52560.71 88888.00 2015-10-28 00:38:20.404 301 11877.54 174.30 52560.69 88888.00 2015-10-28 00:38:20.904 301 11877.56 174.31 52560.68 88888.00 2015-10-28 00:38:21.404 301 11877.54 174.26 52560.70 88888.00 2015-10-28 00:38:21.904 301 11877.49 174.19 52560.69 88888.00 2015-10-28 00:38:22.404 301 11877.48 174.24 52560.68 88888.00 2015-10-28 00:38:22.904 301 11877.48 174.26 52560.68 88888.00 2015-10-28 00:38:23.404 301 11877.51 174.26 52560.69 88888.00 2015-10-28 00:38:23.904 301 11877.51 174.21 52560.65 88888.00 2015-10-28 00:38:24.404 301 11877.51 174.23 52560.64 88888.00 2015-10-28 00:38:24.904 301 11877.46 174.23 52560.67 88888.00 2015-10-28 00:38:25.404 301 11877.43 174.21 52560.69 88888.00 2015-10-28 00:38:25.904 301 11877.42 174.21 52560.69 88888.00 2015-10-28 00:38:26.404 301 11877.42 174.19 52560.65 88888.00 2015-10-28 00:38:26.904 301 11877.44 174.19 52560.62 88888.00 2015-10-28 00:38:27.404 301 11877.45 174.26 52560.63 88888.00 2015-10-28 00:38:27.904 301 11877.43 174.25 52560.62 88888.00 2015-10-28 00:38:28.404 301 11877.43 174.26 52560.61 88888.00 2015-10-28 00:38:28.904 301 11877.45 174.29 52560.62 88888.00 2015-10-28 00:38:29.404 301 11877.42 174.28 52560.64 88888.00 2015-10-28 00:38:29.904 301 11877.39 174.25 52560.65 88888.00 2015-10-28 00:38:30.404 301 11877.40 174.25 52560.65 88888.00 2015-10-28 00:38:30.904 301 11877.44 174.25 52560.60 88888.00 2015-10-28 00:38:31.404 301 11877.47 174.23 52560.60 88888.00 2015-10-28 00:38:31.904 301 11877.47 174.21 52560.61 88888.00 2015-10-28 00:38:32.404 301 11877.46 174.23 52560.62 88888.00 2015-10-28 00:38:32.904 301 11877.43 174.23 52560.64 88888.00 2015-10-28 00:38:33.404 301 11877.45 174.19 52560.67 88888.00 2015-10-28 00:38:33.904 301 11877.49 174.14 52560.68 88888.00 2015-10-28 00:38:34.404 301 11877.51 174.14 52560.65 88888.00 2015-10-28 00:38:34.904 301 11877.49 174.14 52560.64 88888.00 2015-10-28 00:38:35.404 301 11877.51 174.16 52560.65 88888.00 2015-10-28 00:38:35.904 301 11877.48 174.19 52560.67 88888.00 2015-10-28 00:38:36.404 301 11877.46 174.19 52560.65 88888.00 2015-10-28 00:38:36.904 301 11877.46 174.24 52560.63 88888.00 2015-10-28 00:38:37.404 301 11877.45 174.25 52560.65 88888.00 2015-10-28 00:38:37.904 301 11877.46 174.25 52560.69 88888.00 2015-10-28 00:38:38.404 301 11877.45 174.23 52560.69 88888.00 2015-10-28 00:38:38.904 301 11877.42 174.18 52560.69 88888.00 2015-10-28 00:38:39.404 301 11877.43 174.23 52560.67 88888.00 2015-10-28 00:38:39.904 301 11877.43 174.26 52560.67 88888.00 2015-10-28 00:38:40.404 301 11877.39 174.28 52560.67 88888.00 2015-10-28 00:38:40.904 301 11877.36 174.27 52560.68 88888.00 2015-10-28 00:38:41.404 301 11877.39 174.29 52560.64 88888.00 2015-10-28 00:38:41.904 301 11877.36 174.25 52560.64 88888.00 2015-10-28 00:38:42.404 301 11877.33 174.25 52560.67 88888.00 2015-10-28 00:38:42.904 301 11877.35 174.27 52560.67 88888.00 2015-10-28 00:38:43.404 301 11877.36 174.27 52560.67 88888.00 2015-10-28 00:38:43.904 301 11877.38 174.28 52560.70 88888.00 2015-10-28 00:38:44.404 301 11877.37 174.29 52560.70 88888.00 2015-10-28 00:38:44.904 301 11877.34 174.30 52560.71 88888.00 2015-10-28 00:38:45.404 301 11877.30 174.30 52560.73 88888.00 2015-10-28 00:38:45.904 301 11877.30 174.33 52560.71 88888.00 2015-10-28 00:38:46.404 301 11877.31 174.30 52560.70 88888.00 2015-10-28 00:38:46.904 301 11877.34 174.31 52560.73 88888.00 2015-10-28 00:38:47.404 301 11877.36 174.28 52560.75 88888.00 2015-10-28 00:38:47.904 301 11877.38 174.28 52560.69 88888.00 2015-10-28 00:38:48.404 301 11877.38 174.30 52560.70 88888.00 2015-10-28 00:38:48.904 301 11877.43 174.30 52560.65 88888.00 2015-10-28 00:38:49.404 301 11877.45 174.33 52560.61 88888.00 2015-10-28 00:38:49.904 301 11877.45 174.36 52560.60 88888.00 2015-10-28 00:38:50.404 301 11877.43 174.36 52560.60 88888.00 2015-10-28 00:38:50.904 301 11877.44 174.31 52560.61 88888.00 2015-10-28 00:38:51.404 301 11877.43 174.28 52560.62 88888.00 2015-10-28 00:38:51.904 301 11877.43 174.33 52560.61 88888.00 2015-10-28 00:38:52.404 301 11877.38 174.30 52560.56 88888.00 2015-10-28 00:38:52.904 301 11877.40 174.31 52560.59 88888.00 2015-10-28 00:38:53.404 301 11877.48 174.33 52560.60 88888.00 2015-10-28 00:38:53.904 301 11877.46 174.34 52560.59 88888.00 2015-10-28 00:38:54.404 301 11877.40 174.30 52560.60 88888.00 2015-10-28 00:38:54.904 301 11877.38 174.27 52560.60 88888.00 2015-10-28 00:38:55.404 301 11877.42 174.24 52560.59 88888.00 2015-10-28 00:38:55.904 301 11877.43 174.27 52560.62 88888.00 2015-10-28 00:38:56.404 301 11877.42 174.27 52560.61 88888.00 2015-10-28 00:38:56.904 301 11877.42 174.28 52560.63 88888.00 2015-10-28 00:38:57.404 301 11877.43 174.27 52560.67 88888.00 2015-10-28 00:38:57.904 301 11877.40 174.27 52560.65 88888.00 2015-10-28 00:38:58.404 301 11877.36 174.26 52560.64 88888.00 2015-10-28 00:38:58.904 301 11877.34 174.30 52560.62 88888.00 2015-10-28 00:38:59.404 301 11877.33 174.30 52560.61 88888.00 2015-10-28 00:38:59.904 301 11877.35 174.28 52560.61 88888.00 2015-10-28 00:39:00.404 301 11877.35 174.27 52560.64 88888.00 2015-10-28 00:39:00.904 301 11877.36 174.25 52560.67 88888.00 2015-10-28 00:39:01.404 301 11877.36 174.29 52560.70 88888.00 2015-10-28 00:39:01.904 301 11877.37 174.33 52560.65 88888.00 2015-10-28 00:39:02.404 301 11877.36 174.34 52560.65 88888.00 2015-10-28 00:39:02.904 301 11877.38 174.33 52560.60 88888.00 2015-10-28 00:39:03.404 301 11877.39 174.34 52560.58 88888.00 2015-10-28 00:39:03.904 301 11877.39 174.36 52560.59 88888.00 2015-10-28 00:39:04.404 301 11877.40 174.33 52560.56 88888.00 2015-10-28 00:39:04.904 301 11877.38 174.31 52560.55 88888.00 2015-10-28 00:39:05.404 301 11877.38 174.31 52560.55 88888.00 2015-10-28 00:39:05.904 301 11877.39 174.37 52560.58 88888.00 2015-10-28 00:39:06.404 301 11877.39 174.36 52560.58 88888.00 2015-10-28 00:39:06.904 301 11877.39 174.29 52560.58 88888.00 2015-10-28 00:39:07.404 301 11877.40 174.30 52560.56 88888.00 2015-10-28 00:39:07.904 301 11877.42 174.37 52560.60 88888.00 2015-10-28 00:39:08.404 301 11877.40 174.39 52560.60 88888.00 2015-10-28 00:39:08.904 301 11877.39 174.36 52560.63 88888.00 2015-10-28 00:39:09.404 301 11877.36 174.34 52560.62 88888.00 2015-10-28 00:39:09.904 301 11877.36 174.34 52560.63 88888.00 2015-10-28 00:39:10.404 301 11877.38 174.37 52560.67 88888.00 2015-10-28 00:39:10.904 301 11877.38 174.37 52560.65 88888.00 2015-10-28 00:39:11.404 301 11877.33 174.33 52560.61 88888.00 2015-10-28 00:39:11.904 301 11877.30 174.35 52560.62 88888.00 2015-10-28 00:39:12.404 301 11877.30 174.35 52560.63 88888.00 2015-10-28 00:39:12.904 301 11877.33 174.35 52560.62 88888.00 2015-10-28 00:39:13.404 301 11877.34 174.36 52560.63 88888.00 2015-10-28 00:39:13.904 301 11877.35 174.37 52560.63 88888.00 2015-10-28 00:39:14.404 301 11877.42 174.36 52560.64 88888.00 2015-10-28 00:39:14.904 301 11877.40 174.35 52560.62 88888.00 2015-10-28 00:39:15.404 301 11877.39 174.39 52560.63 88888.00 2015-10-28 00:39:15.904 301 11877.36 174.42 52560.64 88888.00 2015-10-28 00:39:16.404 301 11877.38 174.38 52560.62 88888.00 2015-10-28 00:39:16.904 301 11877.39 174.34 52560.64 88888.00 2015-10-28 00:39:17.404 301 11877.39 174.29 52560.63 88888.00 2015-10-28 00:39:17.904 301 11877.42 174.35 52560.63 88888.00 2015-10-28 00:39:18.404 301 11877.40 174.40 52560.64 88888.00 2015-10-28 00:39:18.904 301 11877.40 174.44 52560.68 88888.00 2015-10-28 00:39:19.404 301 11877.42 174.45 52560.68 88888.00 2015-10-28 00:39:19.904 301 11877.42 174.44 52560.68 88888.00 2015-10-28 00:39:20.404 301 11877.45 174.46 52560.65 88888.00 2015-10-28 00:39:20.904 301 11877.40 174.49 52560.60 88888.00 2015-10-28 00:39:21.404 301 11877.35 174.49 52560.61 88888.00 2015-10-28 00:39:21.904 301 11877.34 174.45 52560.65 88888.00 2015-10-28 00:39:22.404 301 11877.37 174.45 52560.64 88888.00 2015-10-28 00:39:22.904 301 11877.39 174.45 52560.64 88888.00 2015-10-28 00:39:23.404 301 11877.38 174.44 52560.63 88888.00 2015-10-28 00:39:23.904 301 11877.38 174.44 52560.62 88888.00 2015-10-28 00:39:24.404 301 11877.37 174.43 52560.62 88888.00 2015-10-28 00:39:24.904 301 11877.37 174.44 52560.62 88888.00 2015-10-28 00:39:25.404 301 11877.37 174.46 52560.63 88888.00 2015-10-28 00:39:25.904 301 11877.36 174.45 52560.69 88888.00 2015-10-28 00:39:26.404 301 11877.34 174.40 52560.68 88888.00 2015-10-28 00:39:26.904 301 11877.33 174.42 52560.67 88888.00 2015-10-28 00:39:27.404 301 11877.31 174.44 52560.65 88888.00 2015-10-28 00:39:27.904 301 11877.30 174.47 52560.68 88888.00 2015-10-28 00:39:28.404 301 11877.31 174.45 52560.65 88888.00 2015-10-28 00:39:28.904 301 11877.29 174.44 52560.69 88888.00 2015-10-28 00:39:29.404 301 11877.25 174.44 52560.68 88888.00 2015-10-28 00:39:29.904 301 11877.28 174.45 52560.69 88888.00 2015-10-28 00:39:30.404 301 11877.29 174.46 52560.69 88888.00 2015-10-28 00:39:30.904 301 11877.26 174.42 52560.70 88888.00 2015-10-28 00:39:31.404 301 11877.28 174.42 52560.67 88888.00 2015-10-28 00:39:31.904 301 11877.29 174.42 52560.67 88888.00 2015-10-28 00:39:32.404 301 11877.26 174.39 52560.68 88888.00 2015-10-28 00:39:32.904 301 11877.25 174.38 52560.68 88888.00 2015-10-28 00:39:33.404 301 11877.23 174.42 52560.67 88888.00 2015-10-28 00:39:33.904 301 11877.27 174.44 52560.67 88888.00 2015-10-28 00:39:34.405 301 11877.27 174.47 52560.67 88888.00 2015-10-28 00:39:34.905 301 11877.26 174.47 52560.65 88888.00 2015-10-28 00:39:35.405 301 11877.22 174.45 52560.68 88888.00 2015-10-28 00:39:35.905 301 11877.19 174.45 52560.68 88888.00 2015-10-28 00:39:36.405 301 11877.20 174.44 52560.67 88888.00 2015-10-28 00:39:36.905 301 11877.19 174.47 52560.63 88888.00 2015-10-28 00:39:37.405 301 11877.17 174.43 52560.68 88888.00 2015-10-28 00:39:37.905 301 11877.17 174.40 52560.72 88888.00 2015-10-28 00:39:38.405 301 11877.21 174.42 52560.73 88888.00 2015-10-28 00:39:38.905 301 11877.20 174.38 52560.69 88888.00 2015-10-28 00:39:39.405 301 11877.14 174.44 52560.70 88888.00 2015-10-28 00:39:39.905 301 11877.09 174.50 52560.73 88888.00 2015-10-28 00:39:40.405 301 11877.08 174.48 52560.71 88888.00 2015-10-28 00:39:40.905 301 11877.11 174.46 52560.68 88888.00 2015-10-28 00:39:41.405 301 11877.11 174.47 52560.72 88888.00 2015-10-28 00:39:41.905 301 11877.11 174.46 52560.75 88888.00 2015-10-28 00:39:42.405 301 11877.10 174.42 52560.70 88888.00 2015-10-28 00:39:42.905 301 11877.09 174.42 52560.67 88888.00 2015-10-28 00:39:43.405 301 11877.11 174.45 52560.67 88888.00 2015-10-28 00:39:43.905 301 11877.13 174.47 52560.67 88888.00 2015-10-28 00:39:44.405 301 11877.12 174.48 52560.70 88888.00 2015-10-28 00:39:44.905 301 11877.12 174.47 52560.73 88888.00 2015-10-28 00:39:45.405 301 11877.10 174.48 52560.72 88888.00 2015-10-28 00:39:45.905 301 11877.08 174.49 52560.71 88888.00 2015-10-28 00:39:46.405 301 11877.08 174.53 52560.75 88888.00 2015-10-28 00:39:46.905 301 11877.04 174.50 52560.80 88888.00 2015-10-28 00:39:47.405 301 11877.05 174.48 52560.78 88888.00 2015-10-28 00:39:47.905 301 11877.04 174.52 52560.73 88888.00 2015-10-28 00:39:48.405 301 11877.08 174.54 52560.75 88888.00 2015-10-28 00:39:48.905 301 11877.07 174.52 52560.75 88888.00 2015-10-28 00:39:49.405 301 11877.04 174.47 52560.75 88888.00 2015-10-28 00:39:49.905 301 11877.00 174.46 52560.75 88888.00 2015-10-28 00:39:50.405 301 11877.03 174.47 52560.72 88888.00 2015-10-28 00:39:50.905 301 11877.03 174.45 52560.70 88888.00 2015-10-28 00:39:51.405 301 11877.02 174.43 52560.70 88888.00 2015-10-28 00:39:51.905 301 11877.02 174.44 52560.71 88888.00 2015-10-28 00:39:52.405 301 11877.02 174.49 52560.68 88888.00 2015-10-28 00:39:52.905 301 11877.04 174.53 52560.67 88888.00 2015-10-28 00:39:53.405 301 11877.02 174.54 52560.64 88888.00 2015-10-28 00:39:53.905 301 11877.01 174.52 52560.60 88888.00 2015-10-28 00:39:54.405 301 11876.99 174.47 52560.64 88888.00 2015-10-28 00:39:54.905 301 11877.02 174.48 52560.63 88888.00 2015-10-28 00:39:55.405 301 11877.03 174.45 52560.67 88888.00 2015-10-28 00:39:55.905 301 11877.00 174.46 52560.69 88888.00 2015-10-28 00:39:56.405 301 11876.95 174.46 52560.69 88888.00 2015-10-28 00:39:56.905 301 11876.98 174.48 52560.67 88888.00 2015-10-28 00:39:57.405 301 11876.98 174.50 52560.62 88888.00 2015-10-28 00:39:57.905 301 11876.93 174.49 52560.61 88888.00 2015-10-28 00:39:58.405 301 11876.87 174.53 52560.61 88888.00 2015-10-28 00:39:58.905 301 11876.90 174.53 52560.61 88888.00 2015-10-28 00:39:59.405 301 11876.90 174.50 52560.63 88888.00 2015-10-28 00:39:59.905 301 11876.90 174.50 52560.67 88888.00 2015-10-28 00:40:00.405 301 11876.92 174.56 52560.67 88888.00 2015-10-28 00:40:00.905 301 11876.87 174.59 52560.64 88888.00 2015-10-28 00:40:01.405 301 11876.86 174.57 52560.64 88888.00 2015-10-28 00:40:01.905 301 11876.91 174.58 52560.65 88888.00 2015-10-28 00:40:02.405 301 11876.93 174.59 52560.63 88888.00 2015-10-28 00:40:02.905 301 11876.93 174.60 52560.63 88888.00 2015-10-28 00:40:03.405 301 11876.92 174.62 52560.65 88888.00 2015-10-28 00:40:03.905 301 11876.92 174.59 52560.67 88888.00 2015-10-28 00:40:04.405 301 11876.88 174.57 52560.67 88888.00 2015-10-28 00:40:04.905 301 11876.87 174.58 52560.68 88888.00 2015-10-28 00:40:05.405 301 11876.90 174.58 52560.65 88888.00 2015-10-28 00:40:05.905 301 11876.92 174.64 52560.64 88888.00 2015-10-28 00:40:06.405 301 11876.88 174.64 52560.64 88888.00 2015-10-28 00:40:06.905 301 11876.88 174.66 52560.65 88888.00 2015-10-28 00:40:07.405 301 11876.86 174.60 52560.68 88888.00 2015-10-28 00:40:07.905 301 11876.84 174.59 52560.67 88888.00 2015-10-28 00:40:08.405 301 11876.83 174.60 52560.67 88888.00 2015-10-28 00:40:08.905 301 11876.85 174.62 52560.65 88888.00 2015-10-28 00:40:09.405 301 11876.87 174.57 52560.65 88888.00 2015-10-28 00:40:09.905 301 11876.87 174.56 52560.69 88888.00 2015-10-28 00:40:10.405 301 11876.82 174.57 52560.69 88888.00 2015-10-28 00:40:10.905 301 11876.82 174.58 52560.68 88888.00 2015-10-28 00:40:11.405 301 11876.79 174.59 52560.64 88888.00 2015-10-28 00:40:11.905 301 11876.83 174.58 52560.63 88888.00 2015-10-28 00:40:12.405 301 11876.85 174.55 52560.64 88888.00 2015-10-28 00:40:12.905 301 11876.84 174.52 52560.69 88888.00 2015-10-28 00:40:13.405 301 11876.84 174.54 52560.65 88888.00 2015-10-28 00:40:13.905 301 11876.82 174.57 52560.64 88888.00 2015-10-28 00:40:14.405 301 11876.83 174.59 52560.67 88888.00 2015-10-28 00:40:14.905 301 11876.81 174.57 52560.65 88888.00 2015-10-28 00:40:15.405 301 11876.84 174.57 52560.67 88888.00 2015-10-28 00:40:15.905 301 11876.85 174.63 52560.65 88888.00 2015-10-28 00:40:16.405 301 11876.85 174.59 52560.62 88888.00 2015-10-28 00:40:16.905 301 11876.86 174.57 52560.65 88888.00 2015-10-28 00:40:17.405 301 11876.88 174.53 52560.69 88888.00 2015-10-28 00:40:17.905 301 11876.90 174.50 52560.65 88888.00 2015-10-28 00:40:18.405 301 11876.91 174.55 52560.65 88888.00 2015-10-28 00:40:18.905 301 11876.86 174.56 52560.65 88888.00 2015-10-28 00:40:19.405 301 11876.81 174.54 52560.63 88888.00 2015-10-28 00:40:19.905 301 11876.85 174.52 52560.62 88888.00 2015-10-28 00:40:20.405 301 11876.87 174.54 52560.58 88888.00 2015-10-28 00:40:20.905 301 11876.87 174.59 52560.56 88888.00 2015-10-28 00:40:21.405 301 11876.91 174.60 52560.61 88888.00 2015-10-28 00:40:21.905 301 11876.87 174.60 52560.59 88888.00 2015-10-28 00:40:22.405 301 11876.85 174.64 52560.60 88888.00 2015-10-28 00:40:22.905 301 11876.85 174.63 52560.60 88888.00 2015-10-28 00:40:23.405 301 11876.84 174.60 52560.63 88888.00 2015-10-28 00:40:23.905 301 11876.83 174.58 52560.63 88888.00 2015-10-28 00:40:24.405 301 11876.84 174.55 52560.61 88888.00 2015-10-28 00:40:24.905 301 11876.88 174.55 52560.61 88888.00 2015-10-28 00:40:25.405 301 11876.88 174.57 52560.64 88888.00 2015-10-28 00:40:25.905 301 11876.93 174.58 52560.64 88888.00 2015-10-28 00:40:26.405 301 11876.87 174.53 52560.62 88888.00 2015-10-28 00:40:26.905 301 11876.85 174.56 52560.60 88888.00 2015-10-28 00:40:27.405 301 11876.90 174.59 52560.60 88888.00 2015-10-28 00:40:27.905 301 11876.92 174.59 52560.61 88888.00 2015-10-28 00:40:28.405 301 11876.87 174.62 52560.54 88888.00 2015-10-28 00:40:28.905 301 11876.90 174.60 52560.55 88888.00 2015-10-28 00:40:29.405 301 11876.86 174.56 52560.59 88888.00 2015-10-28 00:40:29.905 301 11876.87 174.58 52560.58 88888.00 2015-10-28 00:40:30.405 301 11876.90 174.57 52560.58 88888.00 2015-10-28 00:40:30.905 301 11876.93 174.56 52560.58 88888.00 2015-10-28 00:40:31.405 301 11876.96 174.56 52560.62 88888.00 2015-10-28 00:40:31.905 301 11877.02 174.55 52560.62 88888.00 2015-10-28 00:40:32.405 301 11877.01 174.53 52560.62 88888.00 2015-10-28 00:40:32.905 301 11877.01 174.50 52560.59 88888.00 2015-10-28 00:40:33.405 301 11876.99 174.50 52560.59 88888.00 2015-10-28 00:40:33.905 301 11876.99 174.53 52560.61 88888.00 2015-10-28 00:40:34.405 301 11877.01 174.56 52560.61 88888.00 2015-10-28 00:40:34.905 301 11876.99 174.56 52560.58 88888.00 2015-10-28 00:40:35.405 301 11876.99 174.50 52560.55 88888.00 2015-10-28 00:40:35.905 301 11876.93 174.47 52560.56 88888.00 2015-10-28 00:40:36.405 301 11876.93 174.49 52560.56 88888.00 2015-10-28 00:40:36.905 301 11876.93 174.52 52560.60 88888.00 2015-10-28 00:40:37.405 301 11876.92 174.48 52560.60 88888.00 2015-10-28 00:40:37.905 301 11876.94 174.48 52560.58 88888.00 2015-10-28 00:40:38.405 301 11876.94 174.50 52560.56 88888.00 2015-10-28 00:40:38.905 301 11876.93 174.50 52560.60 88888.00 2015-10-28 00:40:39.405 301 11876.91 174.52 52560.59 88888.00 2015-10-28 00:40:39.905 301 11876.95 174.50 52560.60 88888.00 2015-10-28 00:40:40.405 301 11876.94 174.50 52560.56 88888.00 2015-10-28 00:40:40.905 301 11876.94 174.54 52560.61 88888.00 2015-10-28 00:40:41.405 301 11876.94 174.55 52560.62 88888.00 2015-10-28 00:40:41.905 301 11876.98 174.56 52560.56 88888.00 2015-10-28 00:40:42.405 301 11877.00 174.53 52560.56 88888.00 2015-10-28 00:40:42.905 301 11876.98 174.50 52560.58 88888.00 2015-10-28 00:40:43.405 301 11876.94 174.49 52560.55 88888.00 2015-10-28 00:40:43.905 301 11876.93 174.52 52560.58 88888.00 2015-10-28 00:40:44.405 301 11876.88 174.53 52560.61 88888.00 2015-10-28 00:40:44.905 301 11876.90 174.56 52560.62 88888.00 2015-10-28 00:40:45.405 301 11876.95 174.57 52560.62 88888.00 2015-10-28 00:40:45.905 301 11877.00 174.57 52560.65 88888.00 2015-10-28 00:40:46.405 301 11876.96 174.55 52560.65 88888.00 2015-10-28 00:40:46.905 301 11876.93 174.56 52560.62 88888.00 2015-10-28 00:40:47.405 301 11876.93 174.55 52560.63 88888.00 2015-10-28 00:40:47.905 301 11876.92 174.54 52560.63 88888.00 2015-10-28 00:40:48.405 301 11876.91 174.55 52560.64 88888.00 2015-10-28 00:40:48.905 301 11876.95 174.57 52560.63 88888.00 2015-10-28 00:40:49.405 301 11876.92 174.57 52560.61 88888.00 2015-10-28 00:40:49.905 301 11876.88 174.57 52560.56 88888.00 2015-10-28 00:40:50.405 301 11876.88 174.57 52560.56 88888.00 2015-10-28 00:40:50.905 301 11876.88 174.57 52560.56 88888.00 2015-10-28 00:40:51.405 301 11876.91 174.58 52560.60 88888.00 2015-10-28 00:40:51.905 301 11876.86 174.58 52560.62 88888.00 2015-10-28 00:40:52.405 301 11876.87 174.56 52560.58 88888.00 2015-10-28 00:40:52.905 301 11876.87 174.56 52560.56 88888.00 2015-10-28 00:40:53.405 301 11876.90 174.58 52560.60 88888.00 2015-10-28 00:40:53.905 301 11876.91 174.59 52560.62 88888.00 2015-10-28 00:40:54.405 301 11876.91 174.57 52560.60 88888.00 2015-10-28 00:40:54.905 301 11876.93 174.50 52560.64 88888.00 2015-10-28 00:40:55.405 301 11876.91 174.52 52560.63 88888.00 2015-10-28 00:40:55.905 301 11876.91 174.54 52560.62 88888.00 2015-10-28 00:40:56.405 301 11876.90 174.52 52560.60 88888.00 2015-10-28 00:40:56.905 301 11876.86 174.47 52560.62 88888.00 2015-10-28 00:40:57.405 301 11876.87 174.52 52560.61 88888.00 2015-10-28 00:40:57.905 301 11876.92 174.52 52560.60 88888.00 2015-10-28 00:40:58.405 301 11876.95 174.52 52560.60 88888.00 2015-10-28 00:40:58.905 301 11876.95 174.54 52560.61 88888.00 2015-10-28 00:40:59.405 301 11876.92 174.54 52560.62 88888.00 2015-10-28 00:40:59.905 301 11876.92 174.53 52560.64 88888.00 2015-10-28 00:41:00.405 301 11876.93 174.55 52560.62 88888.00 2015-10-28 00:41:00.905 301 11876.94 174.57 52560.64 88888.00 2015-10-28 00:41:01.405 301 11876.92 174.52 52560.63 88888.00 2015-10-28 00:41:01.905 301 11876.88 174.53 52560.63 88888.00 2015-10-28 00:41:02.405 301 11876.90 174.57 52560.65 88888.00 2015-10-28 00:41:02.905 301 11876.88 174.58 52560.65 88888.00 2015-10-28 00:41:03.405 301 11876.82 174.58 52560.65 88888.00 2015-10-28 00:41:03.905 301 11876.87 174.53 52560.62 88888.00 2015-10-28 00:41:04.405 301 11876.94 174.53 52560.64 88888.00 2015-10-28 00:41:04.905 301 11876.94 174.56 52560.64 88888.00 2015-10-28 00:41:05.405 301 11876.93 174.58 52560.58 88888.00 2015-10-28 00:41:05.905 301 11876.92 174.57 52560.58 88888.00 2015-10-28 00:41:06.405 301 11876.92 174.56 52560.62 88888.00 2015-10-28 00:41:06.905 301 11876.91 174.56 52560.65 88888.00 2015-10-28 00:41:07.405 301 11876.91 174.57 52560.67 88888.00 2015-10-28 00:41:07.905 301 11876.93 174.57 52560.69 88888.00 2015-10-28 00:41:08.405 301 11876.92 174.56 52560.64 88888.00 2015-10-28 00:41:08.905 301 11876.92 174.59 52560.64 88888.00 2015-10-28 00:41:09.405 301 11876.92 174.59 52560.63 88888.00 2015-10-28 00:41:09.905 301 11876.94 174.54 52560.61 88888.00 2015-10-28 00:41:10.405 301 11876.93 174.52 52560.63 88888.00 2015-10-28 00:41:10.905 301 11876.93 174.50 52560.69 88888.00 2015-10-28 00:41:11.405 301 11876.90 174.52 52560.70 88888.00 2015-10-28 00:41:11.905 301 11876.91 174.50 52560.65 88888.00 2015-10-28 00:41:12.405 301 11876.91 174.49 52560.63 88888.00 2015-10-28 00:41:12.905 301 11876.92 174.53 52560.63 88888.00 2015-10-28 00:41:13.405 301 11876.92 174.52 52560.65 88888.00 2015-10-28 00:41:13.905 301 11876.94 174.47 52560.62 88888.00 2015-10-28 00:41:14.405 301 11876.94 174.43 52560.62 88888.00 2015-10-28 00:41:14.905 301 11876.92 174.47 52560.65 88888.00 2015-10-28 00:41:15.405 301 11876.90 174.46 52560.65 88888.00 2015-10-28 00:41:15.905 301 11876.90 174.48 52560.65 88888.00 2015-10-28 00:41:16.405 301 11876.93 174.44 52560.65 88888.00 2015-10-28 00:41:16.905 301 11876.95 174.43 52560.64 88888.00 2015-10-28 00:41:17.405 301 11876.94 174.45 52560.60 88888.00 2015-10-28 00:41:17.905 301 11876.91 174.44 52560.62 88888.00 2015-10-28 00:41:18.405 301 11876.93 174.45 52560.65 88888.00 2015-10-28 00:41:18.905 301 11876.94 174.45 52560.63 88888.00 2015-10-28 00:41:19.405 301 11876.91 174.47 52560.60 88888.00 2015-10-28 00:41:19.905 301 11876.92 174.47 52560.61 88888.00 2015-10-28 00:41:20.405 301 11876.94 174.47 52560.61 88888.00 2015-10-28 00:41:20.905 301 11876.93 174.45 52560.63 88888.00 2015-10-28 00:41:21.405 301 11876.93 174.45 52560.67 88888.00 2015-10-28 00:41:21.905 301 11877.00 174.45 52560.67 88888.00 2015-10-28 00:41:22.405 301 11877.04 174.48 52560.65 88888.00 2015-10-28 00:41:22.905 301 11877.02 174.50 52560.65 88888.00 2015-10-28 00:41:23.405 301 11877.00 174.53 52560.63 88888.00 2015-10-28 00:41:23.905 301 11876.95 174.53 52560.58 88888.00 2015-10-28 00:41:24.405 301 11876.92 174.50 52560.60 88888.00 2015-10-28 00:41:24.905 301 11876.90 174.50 52560.62 88888.00 2015-10-28 00:41:25.405 301 11876.92 174.49 52560.62 88888.00 2015-10-28 00:41:25.905 301 11876.93 174.52 52560.62 88888.00 2015-10-28 00:41:26.405 301 11876.93 174.53 52560.63 88888.00 2015-10-28 00:41:26.905 301 11876.95 174.49 52560.63 88888.00 2015-10-28 00:41:27.405 301 11876.96 174.48 52560.62 88888.00 2015-10-28 00:41:27.905 301 11877.01 174.48 52560.59 88888.00 2015-10-28 00:41:28.405 301 11877.03 174.48 52560.61 88888.00 2015-10-28 00:41:28.905 301 11876.96 174.49 52560.60 88888.00 2015-10-28 00:41:29.405 301 11876.95 174.48 52560.60 88888.00 2015-10-28 00:41:29.905 301 11876.91 174.49 52560.60 88888.00 2015-10-28 00:41:30.405 301 11876.91 174.54 52560.60 88888.00 2015-10-28 00:41:30.905 301 11876.85 174.55 52560.61 88888.00 2015-10-28 00:41:31.405 301 11876.86 174.55 52560.61 88888.00 2015-10-28 00:41:31.905 301 11876.87 174.59 52560.62 88888.00 2015-10-28 00:41:32.405 301 11876.90 174.63 52560.61 88888.00 2015-10-28 00:41:32.905 301 11876.91 174.60 52560.61 88888.00 2015-10-28 00:41:33.405 301 11876.91 174.58 52560.60 88888.00 2015-10-28 00:41:33.905 301 11876.91 174.54 52560.59 88888.00 2015-10-28 00:41:34.405 301 11876.92 174.55 52560.58 88888.00 2015-10-28 00:41:34.905 301 11876.93 174.57 52560.59 88888.00 2015-10-28 00:41:35.405 301 11876.93 174.59 52560.60 88888.00 2015-10-28 00:41:35.905 301 11876.91 174.63 52560.61 88888.00 2015-10-28 00:41:36.405 301 11876.87 174.62 52560.59 88888.00 2015-10-28 00:41:36.905 301 11876.90 174.54 52560.56 88888.00 2015-10-28 00:41:37.405 301 11876.90 174.56 52560.56 88888.00 2015-10-28 00:41:37.905 301 11876.86 174.58 52560.56 88888.00 2015-10-28 00:41:38.405 301 11876.87 174.58 52560.61 88888.00 2015-10-28 00:41:38.905 301 11876.85 174.56 52560.56 88888.00 2015-10-28 00:41:39.405 301 11876.86 174.58 52560.54 88888.00 2015-10-28 00:41:39.905 301 11876.86 174.60 52560.56 88888.00 2015-10-28 00:41:40.405 301 11876.85 174.59 52560.55 88888.00 2015-10-28 00:41:40.905 301 11876.88 174.58 52560.60 88888.00 2015-10-28 00:41:41.405 301 11876.92 174.59 52560.60 88888.00 2015-10-28 00:41:41.905 301 11876.94 174.59 52560.60 88888.00 2015-10-28 00:41:42.405 301 11876.95 174.54 52560.58 88888.00 2015-10-28 00:41:42.905 301 11876.95 174.55 52560.54 88888.00 2015-10-28 00:41:43.405 301 11876.96 174.56 52560.52 88888.00 2015-10-28 00:41:43.905 301 11876.95 174.60 52560.52 88888.00 2015-10-28 00:41:44.405 301 11876.98 174.60 52560.54 88888.00 2015-10-28 00:41:44.905 301 11877.00 174.58 52560.59 88888.00 2015-10-28 00:41:45.405 301 11877.00 174.55 52560.61 88888.00 2015-10-28 00:41:45.905 301 11876.95 174.49 52560.59 88888.00 2015-10-28 00:41:46.405 301 11876.90 174.48 52560.60 88888.00 2015-10-28 00:41:46.905 301 11876.91 174.56 52560.58 88888.00 2015-10-28 00:41:47.405 301 11876.95 174.57 52560.59 88888.00 2015-10-28 00:41:47.905 301 11876.94 174.53 52560.55 88888.00 2015-10-28 00:41:48.405 301 11876.90 174.50 52560.55 88888.00 2015-10-28 00:41:48.905 301 11876.91 174.55 52560.56 88888.00 2015-10-28 00:41:49.405 301 11876.94 174.56 52560.60 88888.00 2015-10-28 00:41:49.905 301 11876.94 174.59 52560.61 88888.00 2015-10-28 00:41:50.405 301 11876.98 174.58 52560.63 88888.00 2015-10-28 00:41:50.905 301 11876.99 174.55 52560.61 88888.00 2015-10-28 00:41:51.405 301 11876.99 174.56 52560.61 88888.00 2015-10-28 00:41:51.905 301 11876.94 174.55 52560.59 88888.00 2015-10-28 00:41:52.405 301 11876.93 174.60 52560.61 88888.00 2015-10-28 00:41:52.905 301 11876.94 174.64 52560.60 88888.00 2015-10-28 00:41:53.405 301 11876.96 174.65 52560.61 88888.00 2015-10-28 00:41:53.905 301 11876.93 174.60 52560.64 88888.00 2015-10-28 00:41:54.405 301 11876.96 174.56 52560.68 88888.00 2015-10-28 00:41:54.905 301 11876.93 174.54 52560.67 88888.00 2015-10-28 00:41:55.405 301 11876.90 174.58 52560.67 88888.00 2015-10-28 00:41:55.905 301 11876.90 174.62 52560.69 88888.00 2015-10-28 00:41:56.405 301 11876.91 174.60 52560.68 88888.00 2015-10-28 00:41:56.905 301 11876.90 174.59 52560.68 88888.00 2015-10-28 00:41:57.405 301 11876.91 174.59 52560.69 88888.00 2015-10-28 00:41:57.905 301 11876.90 174.62 52560.65 88888.00 2015-10-28 00:41:58.405 301 11876.90 174.62 52560.67 88888.00 2015-10-28 00:41:58.905 301 11876.88 174.66 52560.64 88888.00 2015-10-28 00:41:59.405 301 11876.90 174.66 52560.62 88888.00 2015-10-28 00:41:59.905 301 11876.92 174.63 52560.62 88888.00 2015-10-28 00:42:00.405 301 11876.96 174.60 52560.62 88888.00 2015-10-28 00:42:00.905 301 11876.95 174.62 52560.64 88888.00 2015-10-28 00:42:01.405 301 11876.93 174.60 52560.65 88888.00 2015-10-28 00:42:01.905 301 11876.93 174.60 52560.67 88888.00 2015-10-28 00:42:02.405 301 11876.96 174.60 52560.65 88888.00 2015-10-28 00:42:02.905 301 11876.91 174.60 52560.62 88888.00 2015-10-28 00:42:03.405 301 11876.88 174.59 52560.62 88888.00 2015-10-28 00:42:03.905 301 11876.92 174.58 52560.63 88888.00 2015-10-28 00:42:04.405 301 11876.94 174.60 52560.64 88888.00 2015-10-28 00:42:04.905 301 11876.92 174.62 52560.61 88888.00 2015-10-28 00:42:05.405 301 11876.92 174.59 52560.60 88888.00 2015-10-28 00:42:05.905 301 11876.91 174.59 52560.62 88888.00 2015-10-28 00:42:06.405 301 11876.90 174.65 52560.61 88888.00 2015-10-28 00:42:06.905 301 11876.87 174.66 52560.59 88888.00 2015-10-28 00:42:07.405 301 11876.85 174.64 52560.59 88888.00 2015-10-28 00:42:07.905 301 11876.90 174.64 52560.61 88888.00 2015-10-28 00:42:08.405 301 11876.91 174.64 52560.60 88888.00 2015-10-28 00:42:08.905 301 11876.92 174.64 52560.62 88888.00 2015-10-28 00:42:09.406 301 11876.93 174.64 52560.61 88888.00 2015-10-28 00:42:09.906 301 11876.94 174.64 52560.63 88888.00 2015-10-28 00:42:10.406 301 11876.95 174.65 52560.64 88888.00 2015-10-28 00:42:10.906 301 11876.99 174.66 52560.64 88888.00 2015-10-28 00:42:11.406 301 11876.99 174.65 52560.65 88888.00 2015-10-28 00:42:11.906 301 11876.98 174.64 52560.65 88888.00 2015-10-28 00:42:12.406 301 11876.99 174.67 52560.67 88888.00 2015-10-28 00:42:12.906 301 11876.95 174.68 52560.65 88888.00 2015-10-28 00:42:13.406 301 11876.90 174.66 52560.64 88888.00 2015-10-28 00:42:13.906 301 11876.90 174.68 52560.63 88888.00 2015-10-28 00:42:14.406 301 11876.94 174.67 52560.62 88888.00 2015-10-28 00:42:14.906 301 11876.94 174.68 52560.63 88888.00 2015-10-28 00:42:15.406 301 11876.93 174.67 52560.65 88888.00 2015-10-28 00:42:15.906 301 11876.93 174.65 52560.64 88888.00 2015-10-28 00:42:16.406 301 11876.92 174.63 52560.63 88888.00 2015-10-28 00:42:16.906 301 11876.94 174.62 52560.62 88888.00 2015-10-28 00:42:17.406 301 11876.94 174.63 52560.63 88888.00 2015-10-28 00:42:17.906 301 11876.95 174.59 52560.63 88888.00 2015-10-28 00:42:18.406 301 11876.95 174.58 52560.58 88888.00 2015-10-28 00:42:18.906 301 11876.98 174.62 52560.56 88888.00 2015-10-28 00:42:19.406 301 11877.00 174.60 52560.58 88888.00 2015-10-28 00:42:19.906 301 11877.00 174.59 52560.58 88888.00 2015-10-28 00:42:20.406 301 11876.98 174.64 52560.56 88888.00 2015-10-28 00:42:20.906 301 11876.91 174.63 52560.56 88888.00 2015-10-28 00:42:21.406 301 11876.94 174.63 52560.53 88888.00 2015-10-28 00:42:21.906 301 11876.99 174.62 52560.54 88888.00 2015-10-28 00:42:22.406 301 11877.04 174.63 52560.58 88888.00 2015-10-28 00:42:22.906 301 11876.98 174.65 52560.60 88888.00 2015-10-28 00:42:23.406 301 11876.96 174.65 52560.59 88888.00 2015-10-28 00:42:23.906 301 11876.95 174.66 52560.60 88888.00 2015-10-28 00:42:24.406 301 11876.99 174.64 52560.62 88888.00 2015-10-28 00:42:24.906 301 11876.99 174.64 52560.61 88888.00 2015-10-28 00:42:25.406 301 11877.00 174.60 52560.56 88888.00 2015-10-28 00:42:25.906 301 11876.99 174.59 52560.56 88888.00 2015-10-28 00:42:26.406 301 11876.96 174.59 52560.60 88888.00 2015-10-28 00:42:26.906 301 11876.95 174.60 52560.61 88888.00 2015-10-28 00:42:27.406 301 11876.98 174.60 52560.61 88888.00 2015-10-28 00:42:27.906 301 11877.00 174.62 52560.62 88888.00 2015-10-28 00:42:28.406 301 11877.00 174.65 52560.64 88888.00 2015-10-28 00:42:28.906 301 11876.99 174.67 52560.64 88888.00 2015-10-28 00:42:29.406 301 11876.98 174.68 52560.63 88888.00 2015-10-28 00:42:29.906 301 11876.95 174.66 52560.60 88888.00 2015-10-28 00:42:30.406 301 11876.93 174.65 52560.58 88888.00 2015-10-28 00:42:30.906 301 11876.93 174.62 52560.56 88888.00 2015-10-28 00:42:31.406 301 11876.95 174.59 52560.60 88888.00 2015-10-28 00:42:31.906 301 11876.94 174.63 52560.61 88888.00 2015-10-28 00:42:32.406 301 11876.93 174.67 52560.62 88888.00 2015-10-28 00:42:32.906 301 11876.92 174.69 52560.67 88888.00 2015-10-28 00:42:33.406 301 11876.93 174.69 52560.65 88888.00 2015-10-28 00:42:33.906 301 11876.93 174.67 52560.63 88888.00 2015-10-28 00:42:34.406 301 11876.98 174.66 52560.67 88888.00 2015-10-28 00:42:34.906 301 11876.96 174.65 52560.67 88888.00 2015-10-28 00:42:35.406 301 11876.95 174.63 52560.65 88888.00 2015-10-28 00:42:35.906 301 11876.98 174.59 52560.63 88888.00 2015-10-28 00:42:36.406 301 11876.98 174.60 52560.60 88888.00 2015-10-28 00:42:36.906 301 11877.02 174.62 52560.62 88888.00 2015-10-28 00:42:37.406 301 11877.01 174.60 52560.63 88888.00 2015-10-28 00:42:37.906 301 11877.02 174.59 52560.68 88888.00 2015-10-28 00:42:38.406 301 11877.00 174.63 52560.68 88888.00 2015-10-28 00:42:38.906 301 11876.99 174.67 52560.67 88888.00 2015-10-28 00:42:39.406 301 11877.00 174.67 52560.67 88888.00 2015-10-28 00:42:39.906 301 11877.02 174.66 52560.68 88888.00 2015-10-28 00:42:40.406 301 11877.01 174.64 52560.68 88888.00 2015-10-28 00:42:40.906 301 11876.98 174.66 52560.62 88888.00 2015-10-28 00:42:41.406 301 11876.94 174.66 52560.65 88888.00 2015-10-28 00:42:41.906 301 11876.91 174.66 52560.68 88888.00 2015-10-28 00:42:42.406 301 11876.91 174.66 52560.63 88888.00 2015-10-28 00:42:42.906 301 11876.91 174.67 52560.63 88888.00 2015-10-28 00:42:43.406 301 11876.92 174.67 52560.64 88888.00 2015-10-28 00:42:43.906 301 11876.92 174.72 52560.65 88888.00 2015-10-28 00:42:44.406 301 11876.92 174.74 52560.65 88888.00 2015-10-28 00:42:44.906 301 11876.92 174.72 52560.65 88888.00 2015-10-28 00:42:45.406 301 11876.87 174.72 52560.70 88888.00 2015-10-28 00:42:45.906 301 11876.84 174.69 52560.70 88888.00 2015-10-28 00:42:46.406 301 11876.86 174.71 52560.65 88888.00 2015-10-28 00:42:46.906 301 11876.87 174.74 52560.62 88888.00 2015-10-28 00:42:47.406 301 11876.86 174.68 52560.64 88888.00 2015-10-28 00:42:47.906 301 11876.88 174.67 52560.65 88888.00 2015-10-28 00:42:48.406 301 11876.91 174.64 52560.68 88888.00 2015-10-28 00:42:48.906 301 11876.85 174.63 52560.69 88888.00 2015-10-28 00:42:49.406 301 11876.82 174.62 52560.68 88888.00 2015-10-28 00:42:49.906 301 11876.79 174.64 52560.67 88888.00 2015-10-28 00:42:50.406 301 11876.83 174.66 52560.64 88888.00 2015-10-28 00:42:50.906 301 11876.82 174.65 52560.62 88888.00 2015-10-28 00:42:51.406 301 11876.83 174.68 52560.61 88888.00 2015-10-28 00:42:51.906 301 11876.83 174.65 52560.64 88888.00 2015-10-28 00:42:52.406 301 11876.81 174.66 52560.64 88888.00 2015-10-28 00:42:52.906 301 11876.90 174.66 52560.65 88888.00 2015-10-28 00:42:53.406 301 11876.86 174.62 52560.65 88888.00 2015-10-28 00:42:53.906 301 11876.83 174.66 52560.68 88888.00 2015-10-28 00:42:54.406 301 11876.78 174.64 52560.69 88888.00 2015-10-28 00:42:54.906 301 11876.77 174.59 52560.69 88888.00 2015-10-28 00:42:55.406 301 11876.79 174.60 52560.69 88888.00 2015-10-28 00:42:55.906 301 11876.79 174.63 52560.69 88888.00 2015-10-28 00:42:56.406 301 11876.77 174.63 52560.70 88888.00 2015-10-28 00:42:56.906 301 11876.78 174.60 52560.70 88888.00 2015-10-28 00:42:57.406 301 11876.83 174.65 52560.68 88888.00 2015-10-28 00:42:57.906 301 11876.84 174.62 52560.69 88888.00 2015-10-28 00:42:58.406 301 11876.81 174.59 52560.68 88888.00 2015-10-28 00:42:58.906 301 11876.82 174.62 52560.68 88888.00 2015-10-28 00:42:59.406 301 11876.84 174.67 52560.61 88888.00 2015-10-28 00:42:59.906 301 11876.83 174.69 52560.60 88888.00 2015-10-28 00:43:00.406 301 11876.84 174.66 52560.62 88888.00 2015-10-28 00:43:00.906 301 11876.86 174.62 52560.63 88888.00 2015-10-28 00:43:01.406 301 11876.84 174.59 52560.63 88888.00 2015-10-28 00:43:01.906 301 11876.84 174.62 52560.61 88888.00 2015-10-28 00:43:02.406 301 11876.82 174.64 52560.63 88888.00 2015-10-28 00:43:02.906 301 11876.84 174.64 52560.60 88888.00 2015-10-28 00:43:03.406 301 11876.78 174.64 52560.60 88888.00 2015-10-28 00:43:03.906 301 11876.78 174.62 52560.61 88888.00 2015-10-28 00:43:04.406 301 11876.79 174.58 52560.59 88888.00 2015-10-28 00:43:04.906 301 11876.83 174.58 52560.56 88888.00 2015-10-28 00:43:05.406 301 11876.82 174.62 52560.54 88888.00 2015-10-28 00:43:05.906 301 11876.83 174.62 52560.50 88888.00 2015-10-28 00:43:06.406 301 11876.82 174.65 52560.52 88888.00 2015-10-28 00:43:06.906 301 11876.85 174.67 52560.58 88888.00 2015-10-28 00:43:07.406 301 11876.84 174.69 52560.65 88888.00 2015-10-28 00:43:07.906 301 11876.85 174.66 52560.69 88888.00 2015-10-28 00:43:08.406 301 11876.85 174.68 52560.63 88888.00 2015-10-28 00:43:08.906 301 11876.82 174.69 52560.60 88888.00 2015-10-28 00:43:09.406 301 11876.79 174.71 52560.61 88888.00 2015-10-28 00:43:09.906 301 11876.76 174.73 52560.65 88888.00 2015-10-28 00:43:10.406 301 11876.76 174.73 52560.65 88888.00 2015-10-28 00:43:10.906 301 11876.77 174.73 52560.65 88888.00 2015-10-28 00:43:11.406 301 11876.75 174.75 52560.68 88888.00 2015-10-28 00:43:11.906 301 11876.73 174.74 52560.70 88888.00 2015-10-28 00:43:12.406 301 11876.74 174.72 52560.68 88888.00 2015-10-28 00:43:12.906 301 11876.76 174.71 52560.64 88888.00 2015-10-28 00:43:13.406 301 11876.79 174.72 52560.65 88888.00 2015-10-28 00:43:13.906 301 11876.75 174.73 52560.64 88888.00 2015-10-28 00:43:14.406 301 11876.76 174.72 52560.65 88888.00 2015-10-28 00:43:14.906 301 11876.78 174.69 52560.67 88888.00 2015-10-28 00:43:15.406 301 11876.79 174.71 52560.65 88888.00 2015-10-28 00:43:15.906 301 11876.77 174.71 52560.64 88888.00 2015-10-28 00:43:16.406 301 11876.77 174.69 52560.60 88888.00 2015-10-28 00:43:16.906 301 11876.76 174.74 52560.64 88888.00 2015-10-28 00:43:17.406 301 11876.75 174.77 52560.65 88888.00 2015-10-28 00:43:17.906 301 11876.76 174.77 52560.69 88888.00 2015-10-28 00:43:18.406 301 11876.77 174.77 52560.71 88888.00 2015-10-28 00:43:18.906 301 11876.78 174.78 52560.67 88888.00 2015-10-28 00:43:19.406 301 11876.77 174.74 52560.68 88888.00 2015-10-28 00:43:19.906 301 11876.78 174.73 52560.67 88888.00 2015-10-28 00:43:20.406 301 11876.75 174.72 52560.67 88888.00 2015-10-28 00:43:20.906 301 11876.76 174.69 52560.65 88888.00 2015-10-28 00:43:21.406 301 11876.75 174.67 52560.68 88888.00 2015-10-28 00:43:21.906 301 11876.70 174.69 52560.65 88888.00 2015-10-28 00:43:22.406 301 11876.72 174.68 52560.69 88888.00 2015-10-28 00:43:22.906 301 11876.73 174.67 52560.71 88888.00 2015-10-28 00:43:23.406 301 11876.76 174.71 52560.71 88888.00 2015-10-28 00:43:23.906 301 11876.82 174.69 52560.72 88888.00 2015-10-28 00:43:24.406 301 11876.79 174.72 52560.68 88888.00 2015-10-28 00:43:24.906 301 11876.77 174.74 52560.67 88888.00 2015-10-28 00:43:25.406 301 11876.77 174.73 52560.69 88888.00 2015-10-28 00:43:25.906 301 11876.78 174.72 52560.68 88888.00 2015-10-28 00:43:26.406 301 11876.78 174.73 52560.68 88888.00 2015-10-28 00:43:26.906 301 11876.83 174.73 52560.68 88888.00 2015-10-28 00:43:27.406 301 11876.83 174.73 52560.67 88888.00 2015-10-28 00:43:27.906 301 11876.78 174.72 52560.65 88888.00 2015-10-28 00:43:28.406 301 11876.75 174.72 52560.65 88888.00 2015-10-28 00:43:28.906 301 11876.75 174.76 52560.62 88888.00 2015-10-28 00:43:29.406 301 11876.74 174.78 52560.65 88888.00 2015-10-28 00:43:29.906 301 11876.73 174.77 52560.67 88888.00 2015-10-28 00:43:30.406 301 11876.74 174.73 52560.69 88888.00 2015-10-28 00:43:30.906 301 11876.76 174.74 52560.68 88888.00 2015-10-28 00:43:31.406 301 11876.76 174.74 52560.67 88888.00 2015-10-28 00:43:31.906 301 11876.75 174.76 52560.71 88888.00 2015-10-28 00:43:32.406 301 11876.72 174.75 52560.71 88888.00 2015-10-28 00:43:32.906 301 11876.72 174.74 52560.70 88888.00 2015-10-28 00:43:33.406 301 11876.73 174.75 52560.72 88888.00 2015-10-28 00:43:33.906 301 11876.77 174.75 52560.75 88888.00 2015-10-28 00:43:34.406 301 11876.75 174.74 52560.75 88888.00 2015-10-28 00:43:34.906 301 11876.77 174.77 52560.77 88888.00 2015-10-28 00:43:35.406 301 11876.79 174.78 52560.73 88888.00 2015-10-28 00:43:35.906 301 11876.77 174.79 52560.73 88888.00 2015-10-28 00:43:36.406 301 11876.77 174.82 52560.75 88888.00 2015-10-28 00:43:36.906 301 11876.77 174.83 52560.75 88888.00 2015-10-28 00:43:37.406 301 11876.76 174.79 52560.75 88888.00 2015-10-28 00:43:37.906 301 11876.77 174.83 52560.76 88888.00 2015-10-28 00:43:38.406 301 11876.75 174.83 52560.75 88888.00 2015-10-28 00:43:38.906 301 11876.75 174.83 52560.72 88888.00 2015-10-28 00:43:39.406 301 11876.74 174.87 52560.70 88888.00 2015-10-28 00:43:39.906 301 11876.72 174.86 52560.65 88888.00 2015-10-28 00:43:40.406 301 11876.74 174.84 52560.64 88888.00 2015-10-28 00:43:40.906 301 11876.75 174.78 52560.63 88888.00 2015-10-28 00:43:41.406 301 11876.72 174.77 52560.64 88888.00 2015-10-28 00:43:41.906 301 11876.73 174.76 52560.67 88888.00 2015-10-28 00:43:42.406 301 11876.76 174.72 52560.67 88888.00 2015-10-28 00:43:42.906 301 11876.75 174.73 52560.63 88888.00 2015-10-28 00:43:43.406 301 11876.75 174.79 52560.67 88888.00 2015-10-28 00:43:43.906 301 11876.78 174.78 52560.68 88888.00 2015-10-28 00:43:44.406 301 11876.75 174.75 52560.67 88888.00 2015-10-28 00:43:44.906 301 11876.76 174.75 52560.65 88888.00 2015-10-28 00:43:45.406 301 11876.75 174.76 52560.62 88888.00 2015-10-28 00:43:45.906 301 11876.77 174.81 52560.64 88888.00 2015-10-28 00:43:46.406 301 11876.79 174.86 52560.68 88888.00 2015-10-28 00:43:46.906 301 11876.81 174.83 52560.65 88888.00 2015-10-28 00:43:47.406 301 11876.78 174.81 52560.65 88888.00 2015-10-28 00:43:47.906 301 11876.77 174.76 52560.67 88888.00 2015-10-28 00:43:48.406 301 11876.75 174.73 52560.65 88888.00 2015-10-28 00:43:48.906 301 11876.76 174.76 52560.65 88888.00 2015-10-28 00:43:49.406 301 11876.76 174.77 52560.69 88888.00 2015-10-28 00:43:49.906 301 11876.76 174.81 52560.67 88888.00 2015-10-28 00:43:50.406 301 11876.77 174.78 52560.68 88888.00 2015-10-28 00:43:50.906 301 11876.78 174.73 52560.70 88888.00 2015-10-28 00:43:51.406 301 11876.75 174.73 52560.67 88888.00 2015-10-28 00:43:51.906 301 11876.75 174.81 52560.65 88888.00 2015-10-28 00:43:52.406 301 11876.76 174.83 52560.65 88888.00 2015-10-28 00:43:52.906 301 11876.79 174.81 52560.68 88888.00 2015-10-28 00:43:53.406 301 11876.84 174.84 52560.68 88888.00 2015-10-28 00:43:53.906 301 11876.86 174.85 52560.67 88888.00 2015-10-28 00:43:54.406 301 11876.85 174.82 52560.70 88888.00 2015-10-28 00:43:54.906 301 11876.84 174.82 52560.72 88888.00 2015-10-28 00:43:55.406 301 11876.83 174.84 52560.71 88888.00 2015-10-28 00:43:55.906 301 11876.85 174.82 52560.70 88888.00 2015-10-28 00:43:56.406 301 11876.85 174.85 52560.71 88888.00 2015-10-28 00:43:56.906 301 11876.84 174.86 52560.71 88888.00 2015-10-28 00:43:57.406 301 11876.81 174.84 52560.72 88888.00 2015-10-28 00:43:57.906 301 11876.82 174.85 52560.71 88888.00 2015-10-28 00:43:58.406 301 11876.84 174.82 52560.72 88888.00 2015-10-28 00:43:58.906 301 11876.82 174.77 52560.69 88888.00 2015-10-28 00:43:59.406 301 11876.79 174.78 52560.65 88888.00 2015-10-28 00:43:59.906 301 11876.79 174.77 52560.68 88888.00 2015-10-28 00:44:00.406 301 11876.82 174.77 52560.69 88888.00 2015-10-28 00:44:00.906 301 11876.87 174.79 52560.65 88888.00 2015-10-28 00:44:01.406 301 11876.87 174.83 52560.68 88888.00 2015-10-28 00:44:01.906 301 11876.84 174.82 52560.67 88888.00 2015-10-28 00:44:02.406 301 11876.84 174.77 52560.64 88888.00 2015-10-28 00:44:02.906 301 11876.85 174.76 52560.63 88888.00 2015-10-28 00:44:03.406 301 11876.86 174.75 52560.63 88888.00 2015-10-28 00:44:03.906 301 11876.85 174.73 52560.61 88888.00 2015-10-28 00:44:04.406 301 11876.86 174.72 52560.64 88888.00 2015-10-28 00:44:04.906 301 11876.88 174.74 52560.64 88888.00 2015-10-28 00:44:05.406 301 11876.91 174.81 52560.60 88888.00 2015-10-28 00:44:05.906 301 11876.87 174.82 52560.63 88888.00 2015-10-28 00:44:06.406 301 11876.83 174.81 52560.69 88888.00 2015-10-28 00:44:06.906 301 11876.84 174.79 52560.70 88888.00 2015-10-28 00:44:07.406 301 11876.85 174.76 52560.67 88888.00 2015-10-28 00:44:07.906 301 11876.87 174.78 52560.65 88888.00 2015-10-28 00:44:08.406 301 11876.93 174.75 52560.65 88888.00 2015-10-28 00:44:08.906 301 11876.91 174.71 52560.65 88888.00 2015-10-28 00:44:09.406 301 11876.90 174.76 52560.69 88888.00 2015-10-28 00:44:09.906 301 11876.90 174.79 52560.68 88888.00 2015-10-28 00:44:10.406 301 11876.87 174.77 52560.68 88888.00 2015-10-28 00:44:10.906 301 11876.84 174.71 52560.64 88888.00 2015-10-28 00:44:11.406 301 11876.81 174.68 52560.65 88888.00 2015-10-28 00:44:11.906 301 11876.85 174.74 52560.65 88888.00 2015-10-28 00:44:12.406 301 11876.87 174.75 52560.65 88888.00 2015-10-28 00:44:12.906 301 11876.88 174.77 52560.65 88888.00 2015-10-28 00:44:13.406 301 11876.88 174.76 52560.70 88888.00 2015-10-28 00:44:13.906 301 11876.91 174.74 52560.71 88888.00 2015-10-28 00:44:14.406 301 11876.86 174.75 52560.68 88888.00 2015-10-28 00:44:14.906 301 11876.88 174.76 52560.68 88888.00 2015-10-28 00:44:15.406 301 11876.88 174.74 52560.69 88888.00 2015-10-28 00:44:15.906 301 11876.88 174.74 52560.68 88888.00 2015-10-28 00:44:16.406 301 11876.90 174.74 52560.68 88888.00 2015-10-28 00:44:16.906 301 11876.88 174.77 52560.67 88888.00 2015-10-28 00:44:17.406 301 11876.90 174.76 52560.65 88888.00 2015-10-28 00:44:17.906 301 11876.93 174.75 52560.65 88888.00 2015-10-28 00:44:18.406 301 11876.91 174.81 52560.61 88888.00 2015-10-28 00:44:18.906 301 11876.84 174.76 52560.59 88888.00 2015-10-28 00:44:19.406 301 11876.82 174.77 52560.60 88888.00 2015-10-28 00:44:19.906 301 11876.84 174.78 52560.59 88888.00 2015-10-28 00:44:20.406 301 11876.84 174.79 52560.59 88888.00 2015-10-28 00:44:20.906 301 11876.88 174.79 52560.59 88888.00 2015-10-28 00:44:21.406 301 11876.90 174.78 52560.61 88888.00 2015-10-28 00:44:21.906 301 11876.88 174.69 52560.62 88888.00 2015-10-28 00:44:22.406 301 11876.85 174.69 52560.65 88888.00 2015-10-28 00:44:22.906 301 11876.88 174.74 52560.68 88888.00 2015-10-28 00:44:23.406 301 11876.92 174.78 52560.67 88888.00 2015-10-28 00:44:23.906 301 11876.91 174.75 52560.65 88888.00 2015-10-28 00:44:24.406 301 11876.90 174.73 52560.67 88888.00 2015-10-28 00:44:24.906 301 11876.82 174.75 52560.65 88888.00 2015-10-28 00:44:25.406 301 11876.84 174.76 52560.64 88888.00 2015-10-28 00:44:25.906 301 11876.90 174.81 52560.64 88888.00 2015-10-28 00:44:26.406 301 11876.88 174.84 52560.64 88888.00 2015-10-28 00:44:26.906 301 11876.86 174.83 52560.61 88888.00 2015-10-28 00:44:27.406 301 11876.88 174.82 52560.58 88888.00 2015-10-28 00:44:27.906 301 11876.87 174.82 52560.55 88888.00 2015-10-28 00:44:28.406 301 11876.86 174.78 52560.58 88888.00 2015-10-28 00:44:28.906 301 11876.90 174.76 52560.62 88888.00 2015-10-28 00:44:29.406 301 11876.91 174.74 52560.61 88888.00 2015-10-28 00:44:29.906 301 11876.88 174.74 52560.61 88888.00 2015-10-28 00:44:30.406 301 11876.84 174.72 52560.59 88888.00 2015-10-28 00:44:30.906 301 11876.88 174.73 52560.62 88888.00 2015-10-28 00:44:31.406 301 11876.87 174.72 52560.64 88888.00 2015-10-28 00:44:31.906 301 11876.86 174.68 52560.63 88888.00 2015-10-28 00:44:32.406 301 11876.90 174.72 52560.65 88888.00 2015-10-28 00:44:32.906 301 11876.86 174.74 52560.62 88888.00 2015-10-28 00:44:33.406 301 11876.85 174.76 52560.63 88888.00 2015-10-28 00:44:33.906 301 11876.83 174.73 52560.64 88888.00 2015-10-28 00:44:34.406 301 11876.85 174.75 52560.67 88888.00 2015-10-28 00:44:34.906 301 11876.88 174.76 52560.71 88888.00 2015-10-28 00:44:35.406 301 11876.92 174.77 52560.69 88888.00 2015-10-28 00:44:35.906 301 11876.96 174.82 52560.65 88888.00 2015-10-28 00:44:36.406 301 11876.96 174.83 52560.65 88888.00 2015-10-28 00:44:36.906 301 11876.93 174.82 52560.68 88888.00 2015-10-28 00:44:37.406 301 11876.92 174.83 52560.65 88888.00 2015-10-28 00:44:37.906 301 11876.88 174.82 52560.63 88888.00 2015-10-28 00:44:38.406 301 11876.86 174.83 52560.64 88888.00 2015-10-28 00:44:38.906 301 11876.90 174.82 52560.68 88888.00 2015-10-28 00:44:39.406 301 11876.90 174.83 52560.65 88888.00 2015-10-28 00:44:39.906 301 11876.87 174.83 52560.65 88888.00 2015-10-28 00:44:40.406 301 11876.86 174.82 52560.65 88888.00 2015-10-28 00:44:40.906 301 11876.90 174.81 52560.60 88888.00 2015-10-28 00:44:41.406 301 11876.86 174.79 52560.60 88888.00 2015-10-28 00:44:41.906 301 11876.87 174.81 52560.60 88888.00 2015-10-28 00:44:42.406 301 11876.87 174.84 52560.60 88888.00 2015-10-28 00:44:42.906 301 11876.87 174.78 52560.59 88888.00 2015-10-28 00:44:43.406 301 11876.82 174.81 52560.58 88888.00 2015-10-28 00:44:43.906 301 11876.83 174.77 52560.64 88888.00 2015-10-28 00:44:44.406 301 11876.88 174.77 52560.67 88888.00 2015-10-28 00:44:44.906 301 11876.90 174.84 52560.67 88888.00 2015-10-28 00:44:45.406 301 11876.86 174.79 52560.68 88888.00 2015-10-28 00:44:45.906 301 11876.88 174.77 52560.67 88888.00 2015-10-28 00:44:46.406 301 11876.86 174.77 52560.71 88888.00 2015-10-28 00:44:46.906 301 11876.88 174.77 52560.72 88888.00 2015-10-28 00:44:47.406 301 11876.93 174.81 52560.70 88888.00 2015-10-28 00:44:47.906 301 11876.94 174.77 52560.68 88888.00 2015-10-28 00:44:48.406 301 11876.93 174.76 52560.65 88888.00 2015-10-28 00:44:48.906 301 11876.90 174.84 52560.61 88888.00 2015-10-28 00:44:49.407 301 11876.87 174.83 52560.61 88888.00 2015-10-28 00:44:49.907 301 11876.88 174.79 52560.62 88888.00 2015-10-28 00:44:50.407 301 11876.88 174.78 52560.64 88888.00 2015-10-28 00:44:50.907 301 11876.86 174.83 52560.65 88888.00 2015-10-28 00:44:51.407 301 11876.86 174.83 52560.70 88888.00 2015-10-28 00:44:51.907 301 11876.82 174.82 52560.68 88888.00 2015-10-28 00:44:52.407 301 11876.87 174.76 52560.65 88888.00 2015-10-28 00:44:52.907 301 11876.94 174.77 52560.70 88888.00 2015-10-28 00:44:53.407 301 11876.94 174.82 52560.70 88888.00 2015-10-28 00:44:53.907 301 11876.95 174.85 52560.64 88888.00 2015-10-28 00:44:54.407 301 11876.93 174.82 52560.60 88888.00 2015-10-28 00:44:54.907 301 11876.94 174.78 52560.63 88888.00 2015-10-28 00:44:55.407 301 11876.95 174.81 52560.65 88888.00 2015-10-28 00:44:55.907 301 11876.93 174.84 52560.65 88888.00 2015-10-28 00:44:56.407 301 11876.92 174.83 52560.63 88888.00 2015-10-28 00:44:56.907 301 11876.90 174.81 52560.62 88888.00 2015-10-28 00:44:57.407 301 11876.91 174.79 52560.64 88888.00 2015-10-28 00:44:57.907 301 11876.92 174.77 52560.67 88888.00 2015-10-28 00:44:58.407 301 11876.86 174.81 52560.65 88888.00 2015-10-28 00:44:58.907 301 11876.85 174.82 52560.63 88888.00 2015-10-28 00:44:59.407 301 11876.87 174.79 52560.60 88888.00 2015-10-28 00:44:59.907 301 11876.87 174.81 52560.62 88888.00 2015-10-28 00:45:00.407 301 11876.87 174.77 52560.63 88888.00 2015-10-28 00:45:00.907 301 11876.90 174.74 52560.64 88888.00 2015-10-28 00:45:01.407 301 11876.91 174.73 52560.64 88888.00 2015-10-28 00:45:01.907 301 11876.91 174.72 52560.64 88888.00 2015-10-28 00:45:02.407 301 11876.88 174.73 52560.65 88888.00 2015-10-28 00:45:02.907 301 11876.90 174.79 52560.67 88888.00 2015-10-28 00:45:03.407 301 11876.85 174.78 52560.69 88888.00 2015-10-28 00:45:03.907 301 11876.86 174.77 52560.67 88888.00 2015-10-28 00:45:04.407 301 11876.88 174.77 52560.67 88888.00 2015-10-28 00:45:04.907 301 11876.90 174.76 52560.68 88888.00 2015-10-28 00:45:05.407 301 11876.85 174.73 52560.71 88888.00 2015-10-28 00:45:05.907 301 11876.84 174.71 52560.71 88888.00 2015-10-28 00:45:06.407 301 11876.85 174.74 52560.69 88888.00 2015-10-28 00:45:06.907 301 11876.85 174.71 52560.70 88888.00 2015-10-28 00:45:07.407 301 11876.83 174.74 52560.68 88888.00 2015-10-28 00:45:07.907 301 11876.84 174.77 52560.65 88888.00 2015-10-28 00:45:08.407 301 11876.84 174.77 52560.65 88888.00 2015-10-28 00:45:08.907 301 11876.85 174.77 52560.69 88888.00 2015-10-28 00:45:09.407 301 11876.79 174.75 52560.69 88888.00 2015-10-28 00:45:09.907 301 11876.78 174.79 52560.69 88888.00 2015-10-28 00:45:10.407 301 11876.79 174.77 52560.67 88888.00 2015-10-28 00:45:10.907 301 11876.81 174.77 52560.68 88888.00 2015-10-28 00:45:11.407 301 11876.77 174.76 52560.68 88888.00 2015-10-28 00:45:11.907 301 11876.78 174.74 52560.63 88888.00 2015-10-28 00:45:12.407 301 11876.82 174.76 52560.65 88888.00 2015-10-28 00:45:12.907 301 11876.86 174.76 52560.65 88888.00 2015-10-28 00:45:13.407 301 11876.84 174.82 52560.67 88888.00 2015-10-28 00:45:13.907 301 11876.84 174.84 52560.65 88888.00 2015-10-28 00:45:14.407 301 11876.82 174.79 52560.64 88888.00 2015-10-28 00:45:14.907 301 11876.84 174.81 52560.67 88888.00 2015-10-28 00:45:15.407 301 11876.82 174.75 52560.67 88888.00 2015-10-28 00:45:15.907 301 11876.81 174.75 52560.67 88888.00 2015-10-28 00:45:16.407 301 11876.79 174.76 52560.68 88888.00 2015-10-28 00:45:16.907 301 11876.79 174.77 52560.68 88888.00 2015-10-28 00:45:17.407 301 11876.82 174.78 52560.67 88888.00 2015-10-28 00:45:17.907 301 11876.84 174.78 52560.68 88888.00 2015-10-28 00:45:18.407 301 11876.85 174.72 52560.69 88888.00 2015-10-28 00:45:18.907 301 11876.88 174.72 52560.69 88888.00 2015-10-28 00:45:19.407 301 11876.86 174.72 52560.71 88888.00 2015-10-28 00:45:19.907 301 11876.85 174.71 52560.71 88888.00 2015-10-28 00:45:20.407 301 11876.78 174.71 52560.69 88888.00 2015-10-28 00:45:20.907 301 11876.77 174.73 52560.69 88888.00 2015-10-28 00:45:21.407 301 11876.82 174.73 52560.72 88888.00 2015-10-28 00:45:21.907 301 11876.82 174.74 52560.72 88888.00 2015-10-28 00:45:22.407 301 11876.77 174.72 52560.73 88888.00 2015-10-28 00:45:22.907 301 11876.76 174.71 52560.72 88888.00 2015-10-28 00:45:23.407 301 11876.79 174.71 52560.70 88888.00 2015-10-28 00:45:23.907 301 11876.79 174.71 52560.72 88888.00 2015-10-28 00:45:24.407 301 11876.75 174.75 52560.75 88888.00 2015-10-28 00:45:24.907 301 11876.75 174.76 52560.73 88888.00 2015-10-28 00:45:25.407 301 11876.78 174.75 52560.72 88888.00 2015-10-28 00:45:25.907 301 11876.79 174.74 52560.70 88888.00 2015-10-28 00:45:26.407 301 11876.78 174.73 52560.67 88888.00 2015-10-28 00:45:26.907 301 11876.75 174.73 52560.65 88888.00 2015-10-28 00:45:27.407 301 11876.73 174.74 52560.64 88888.00 2015-10-28 00:45:27.907 301 11876.74 174.75 52560.64 88888.00 2015-10-28 00:45:28.407 301 11876.77 174.73 52560.60 88888.00 2015-10-28 00:45:28.907 301 11876.74 174.75 52560.67 88888.00 2015-10-28 00:45:29.407 301 11876.72 174.75 52560.69 88888.00 2015-10-28 00:45:29.907 301 11876.76 174.76 52560.67 88888.00 2015-10-28 00:45:30.407 301 11876.76 174.72 52560.68 88888.00 2015-10-28 00:45:30.907 301 11876.81 174.72 52560.69 88888.00 2015-10-28 00:45:31.407 301 11876.85 174.69 52560.72 88888.00 2015-10-28 00:45:31.907 301 11876.86 174.71 52560.70 88888.00 2015-10-28 00:45:32.407 301 11876.84 174.74 52560.70 88888.00 2015-10-28 00:45:32.907 301 11876.78 174.73 52560.69 88888.00 2015-10-28 00:45:33.407 301 11876.76 174.73 52560.69 88888.00 2015-10-28 00:45:33.907 301 11876.78 174.76 52560.72 88888.00 2015-10-28 00:45:34.407 301 11876.76 174.76 52560.70 88888.00 2015-10-28 00:45:34.907 301 11876.75 174.72 52560.63 88888.00 2015-10-28 00:45:35.407 301 11876.76 174.71 52560.62 88888.00 2015-10-28 00:45:35.907 301 11876.75 174.68 52560.63 88888.00 2015-10-28 00:45:36.407 301 11876.75 174.66 52560.63 88888.00 2015-10-28 00:45:36.907 301 11876.76 174.65 52560.65 88888.00 2015-10-28 00:45:37.407 301 11876.78 174.71 52560.65 88888.00 2015-10-28 00:45:37.907 301 11876.77 174.68 52560.65 88888.00 2015-10-28 00:45:38.407 301 11876.75 174.63 52560.67 88888.00 2015-10-28 00:45:38.907 301 11876.76 174.65 52560.65 88888.00 2015-10-28 00:45:39.407 301 11876.79 174.66 52560.62 88888.00 2015-10-28 00:45:39.907 301 11876.74 174.72 52560.62 88888.00 2015-10-28 00:45:40.407 301 11876.75 174.69 52560.61 88888.00 2015-10-28 00:45:40.907 301 11876.77 174.65 52560.61 88888.00 2015-10-28 00:45:41.407 301 11876.78 174.63 52560.61 88888.00 2015-10-28 00:45:41.907 301 11876.73 174.64 52560.61 88888.00 2015-10-28 00:45:42.407 301 11876.76 174.65 52560.62 88888.00 2015-10-28 00:45:42.907 301 11876.77 174.69 52560.62 88888.00 2015-10-28 00:45:43.407 301 11876.78 174.69 52560.61 88888.00 2015-10-28 00:45:43.907 301 11876.77 174.66 52560.58 88888.00 2015-10-28 00:45:44.407 301 11876.74 174.67 52560.56 88888.00 2015-10-28 00:45:44.907 301 11876.73 174.66 52560.58 88888.00 2015-10-28 00:45:45.407 301 11876.73 174.64 52560.60 88888.00 2015-10-28 00:45:45.907 301 11876.70 174.68 52560.65 88888.00 2015-10-28 00:45:46.407 301 11876.72 174.68 52560.63 88888.00 2015-10-28 00:45:46.907 301 11876.69 174.65 52560.63 88888.00 2015-10-28 00:45:47.407 301 11876.69 174.65 52560.65 88888.00 2015-10-28 00:45:47.907 301 11876.69 174.65 52560.63 88888.00 2015-10-28 00:45:48.407 301 11876.67 174.65 52560.67 88888.00 2015-10-28 00:45:48.907 301 11876.67 174.65 52560.67 88888.00 2015-10-28 00:45:49.407 301 11876.69 174.66 52560.65 88888.00 2015-10-28 00:45:49.907 301 11876.67 174.64 52560.63 88888.00 2015-10-28 00:45:50.407 301 11876.66 174.64 52560.60 88888.00 2015-10-28 00:45:50.907 301 11876.67 174.68 52560.59 88888.00 2015-10-28 00:45:51.407 301 11876.70 174.69 52560.62 88888.00 2015-10-28 00:45:51.907 301 11876.69 174.68 52560.63 88888.00 2015-10-28 00:45:52.407 301 11876.70 174.66 52560.60 88888.00 2015-10-28 00:45:52.907 301 11876.74 174.65 52560.59 88888.00 2015-10-28 00:45:53.407 301 11876.75 174.67 52560.62 88888.00 2015-10-28 00:45:53.907 301 11876.74 174.69 52560.64 88888.00 2015-10-28 00:45:54.407 301 11876.72 174.71 52560.65 88888.00 2015-10-28 00:45:54.907 301 11876.74 174.67 52560.68 88888.00 2015-10-28 00:45:55.407 301 11876.68 174.66 52560.64 88888.00 2015-10-28 00:45:55.907 301 11876.63 174.65 52560.61 88888.00 2015-10-28 00:45:56.407 301 11876.60 174.67 52560.62 88888.00 2015-10-28 00:45:56.907 301 11876.64 174.71 52560.64 88888.00 2015-10-28 00:45:57.407 301 11876.68 174.68 52560.63 88888.00 2015-10-28 00:45:57.907 301 11876.69 174.64 52560.65 88888.00 2015-10-28 00:45:58.407 301 11876.73 174.64 52560.68 88888.00 2015-10-28 00:45:58.907 301 11876.74 174.68 52560.69 88888.00 2015-10-28 00:45:59.407 301 11876.73 174.71 52560.65 88888.00 2015-10-28 00:45:59.907 301 11876.69 174.68 52560.67 88888.00 2015-10-28 00:46:00.407 301 11876.67 174.68 52560.69 88888.00 2015-10-28 00:46:00.907 301 11876.65 174.67 52560.70 88888.00 2015-10-28 00:46:01.407 301 11876.60 174.60 52560.69 88888.00 2015-10-28 00:46:01.907 301 11876.61 174.68 52560.69 88888.00 2015-10-28 00:46:02.407 301 11876.59 174.68 52560.68 88888.00 2015-10-28 00:46:02.907 301 11876.57 174.67 52560.65 88888.00 2015-10-28 00:46:03.407 301 11876.59 174.63 52560.63 88888.00 2015-10-28 00:46:03.907 301 11876.59 174.62 52560.59 88888.00 2015-10-28 00:46:04.407 301 11876.64 174.63 52560.55 88888.00 2015-10-28 00:46:04.907 301 11876.66 174.66 52560.59 88888.00 2015-10-28 00:46:05.407 301 11876.66 174.65 52560.60 88888.00 2015-10-28 00:46:05.907 301 11876.64 174.65 52560.61 88888.00 2015-10-28 00:46:06.407 301 11876.63 174.67 52560.62 88888.00 2015-10-28 00:46:06.907 301 11876.63 174.64 52560.59 88888.00 2015-10-28 00:46:07.407 301 11876.66 174.64 52560.61 88888.00 2015-10-28 00:46:07.907 301 11876.67 174.66 52560.62 88888.00 2015-10-28 00:46:08.407 301 11876.69 174.69 52560.63 88888.00 2015-10-28 00:46:08.907 301 11876.68 174.68 52560.65 88888.00 2015-10-28 00:46:09.407 301 11876.67 174.68 52560.65 88888.00 2015-10-28 00:46:09.907 301 11876.69 174.66 52560.63 88888.00 2015-10-28 00:46:10.407 301 11876.67 174.66 52560.64 88888.00 2015-10-28 00:46:10.907 301 11876.66 174.66 52560.63 88888.00 2015-10-28 00:46:11.407 301 11876.68 174.68 52560.62 88888.00 2015-10-28 00:46:11.907 301 11876.68 174.68 52560.60 88888.00 2015-10-28 00:46:12.407 301 11876.67 174.68 52560.58 88888.00 2015-10-28 00:46:12.907 301 11876.64 174.69 52560.60 88888.00 2015-10-28 00:46:13.407 301 11876.64 174.63 52560.62 88888.00 2015-10-28 00:46:13.907 301 11876.64 174.63 52560.62 88888.00 2015-10-28 00:46:14.407 301 11876.61 174.65 52560.61 88888.00 2015-10-28 00:46:14.907 301 11876.61 174.68 52560.58 88888.00 2015-10-28 00:46:15.407 301 11876.61 174.69 52560.56 88888.00 2015-10-28 00:46:15.907 301 11876.65 174.69 52560.56 88888.00 2015-10-28 00:46:16.407 301 11876.68 174.67 52560.54 88888.00 2015-10-28 00:46:16.907 301 11876.68 174.67 52560.53 88888.00 2015-10-28 00:46:17.407 301 11876.66 174.66 52560.54 88888.00 2015-10-28 00:46:17.907 301 11876.67 174.64 52560.53 88888.00 2015-10-28 00:46:18.407 301 11876.67 174.66 52560.52 88888.00 2015-10-28 00:46:18.907 301 11876.69 174.66 52560.55 88888.00 2015-10-28 00:46:19.407 301 11876.69 174.64 52560.55 88888.00 2015-10-28 00:46:19.907 301 11876.68 174.62 52560.53 88888.00 2015-10-28 00:46:20.407 301 11876.68 174.64 52560.54 88888.00 2015-10-28 00:46:20.907 301 11876.69 174.67 52560.52 88888.00 2015-10-28 00:46:21.407 301 11876.68 174.66 52560.53 88888.00 2015-10-28 00:46:21.907 301 11876.66 174.65 52560.53 88888.00 2015-10-28 00:46:22.407 301 11876.66 174.67 52560.51 88888.00 2015-10-28 00:46:22.907 301 11876.66 174.68 52560.50 88888.00 2015-10-28 00:46:23.407 301 11876.65 174.65 52560.50 88888.00 2015-10-28 00:46:23.907 301 11876.63 174.64 52560.51 88888.00 2015-10-28 00:46:24.407 301 11876.65 174.66 52560.52 88888.00 2015-10-28 00:46:24.907 301 11876.68 174.71 52560.53 88888.00 2015-10-28 00:46:25.407 301 11876.70 174.71 52560.51 88888.00 2015-10-28 00:46:25.907 301 11876.69 174.69 52560.51 88888.00 2015-10-28 00:46:26.407 301 11876.68 174.68 52560.51 88888.00 2015-10-28 00:46:26.907 301 11876.69 174.66 52560.51 88888.00 2015-10-28 00:46:27.407 301 11876.67 174.65 52560.53 88888.00 2015-10-28 00:46:27.907 301 11876.66 174.66 52560.55 88888.00 2015-10-28 00:46:28.407 301 11876.66 174.65 52560.52 88888.00 2015-10-28 00:46:28.907 301 11876.60 174.64 52560.53 88888.00 2015-10-28 00:46:29.407 301 11876.59 174.62 52560.53 88888.00 2015-10-28 00:46:29.907 301 11876.60 174.63 52560.54 88888.00 2015-10-28 00:46:30.407 301 11876.63 174.65 52560.56 88888.00 2015-10-28 00:46:30.907 301 11876.64 174.66 52560.55 88888.00 2015-10-28 00:46:31.407 301 11876.65 174.62 52560.52 88888.00 2015-10-28 00:46:31.907 301 11876.65 174.60 52560.50 88888.00 2015-10-28 00:46:32.407 301 11876.67 174.54 52560.52 88888.00 2015-10-28 00:46:32.907 301 11876.66 174.56 52560.55 88888.00 2015-10-28 00:46:33.407 301 11876.66 174.62 52560.52 88888.00 2015-10-28 00:46:33.907 301 11876.64 174.64 52560.53 88888.00 2015-10-28 00:46:34.407 301 11876.59 174.64 52560.55 88888.00 2015-10-28 00:46:34.907 301 11876.63 174.64 52560.55 88888.00 2015-10-28 00:46:35.407 301 11876.61 174.62 52560.56 88888.00 2015-10-28 00:46:35.907 301 11876.64 174.59 52560.56 88888.00 2015-10-28 00:46:36.407 301 11876.61 174.59 52560.56 88888.00 2015-10-28 00:46:36.907 301 11876.61 174.59 52560.54 88888.00 2015-10-28 00:46:37.407 301 11876.63 174.56 52560.51 88888.00 2015-10-28 00:46:37.907 301 11876.60 174.53 52560.50 88888.00 2015-10-28 00:46:38.407 301 11876.59 174.53 52560.52 88888.00 2015-10-28 00:46:38.907 301 11876.58 174.55 52560.52 88888.00 2015-10-28 00:46:39.407 301 11876.57 174.56 52560.51 88888.00 2015-10-28 00:46:39.907 301 11876.53 174.54 52560.51 88888.00 2015-10-28 00:46:40.407 301 11876.55 174.54 52560.50 88888.00 2015-10-28 00:46:40.907 301 11876.57 174.60 52560.47 88888.00 2015-10-28 00:46:41.407 301 11876.63 174.65 52560.47 88888.00 2015-10-28 00:46:41.907 301 11876.57 174.60 52560.49 88888.00 2015-10-28 00:46:42.407 301 11876.56 174.58 52560.53 88888.00 2015-10-28 00:46:42.907 301 11876.53 174.55 52560.54 88888.00 2015-10-28 00:46:43.407 301 11876.57 174.55 52560.53 88888.00 2015-10-28 00:46:43.907 301 11876.57 174.59 52560.50 88888.00 2015-10-28 00:46:44.407 301 11876.57 174.60 52560.49 88888.00 2015-10-28 00:46:44.907 301 11876.56 174.62 52560.47 88888.00 2015-10-28 00:46:45.407 301 11876.57 174.55 52560.47 88888.00 2015-10-28 00:46:45.907 301 11876.57 174.52 52560.50 88888.00 2015-10-28 00:46:46.407 301 11876.57 174.54 52560.54 88888.00 2015-10-28 00:46:46.907 301 11876.57 174.57 52560.56 88888.00 2015-10-28 00:46:47.407 301 11876.57 174.55 52560.56 88888.00 2015-10-28 00:46:47.907 301 11876.58 174.55 52560.59 88888.00 2015-10-28 00:46:48.407 301 11876.61 174.54 52560.55 88888.00 2015-10-28 00:46:48.907 301 11876.63 174.56 52560.54 88888.00 2015-10-28 00:46:49.407 301 11876.60 174.58 52560.52 88888.00 2015-10-28 00:46:49.907 301 11876.57 174.52 52560.50 88888.00 2015-10-28 00:46:50.407 301 11876.58 174.54 52560.52 88888.00 2015-10-28 00:46:50.907 301 11876.58 174.59 52560.52 88888.00 2015-10-28 00:46:51.407 301 11876.57 174.63 52560.49 88888.00 2015-10-28 00:46:51.907 301 11876.57 174.65 52560.49 88888.00 2015-10-28 00:46:52.407 301 11876.64 174.64 52560.47 88888.00 2015-10-28 00:46:52.907 301 11876.65 174.63 52560.47 88888.00 2015-10-28 00:46:53.407 301 11876.61 174.62 52560.51 88888.00 2015-10-28 00:46:53.907 301 11876.60 174.64 52560.47 88888.00 2015-10-28 00:46:54.407 301 11876.61 174.65 52560.50 88888.00 2015-10-28 00:46:54.907 301 11876.64 174.68 52560.51 88888.00 2015-10-28 00:46:55.407 301 11876.64 174.67 52560.55 88888.00 2015-10-28 00:46:55.907 301 11876.64 174.65 52560.58 88888.00 2015-10-28 00:46:56.407 301 11876.66 174.63 52560.59 88888.00 2015-10-28 00:46:56.907 301 11876.63 174.66 52560.55 88888.00 2015-10-28 00:46:57.407 301 11876.63 174.71 52560.54 88888.00 2015-10-28 00:46:57.907 301 11876.63 174.69 52560.47 88888.00 2015-10-28 00:46:58.407 301 11876.66 174.64 52560.47 88888.00 2015-10-28 00:46:58.907 301 11876.66 174.63 52560.52 88888.00 2015-10-28 00:46:59.407 301 11876.63 174.66 52560.51 88888.00 2015-10-28 00:46:59.907 301 11876.61 174.63 52560.50 88888.00 2015-10-28 00:47:00.407 301 11876.65 174.64 52560.49 88888.00 2015-10-28 00:47:00.907 301 11876.61 174.63 52560.47 88888.00 2015-10-28 00:47:01.407 301 11876.59 174.67 52560.47 88888.00 2015-10-28 00:47:01.907 301 11876.63 174.62 52560.51 88888.00 2015-10-28 00:47:02.407 301 11876.64 174.60 52560.53 88888.00 2015-10-28 00:47:02.907 301 11876.60 174.63 52560.53 88888.00 2015-10-28 00:47:03.407 301 11876.58 174.56 52560.53 88888.00 2015-10-28 00:47:03.907 301 11876.57 174.53 52560.55 88888.00 2015-10-28 00:47:04.407 301 11876.61 174.58 52560.58 88888.00 2015-10-28 00:47:04.907 301 11876.66 174.55 52560.53 88888.00 2015-10-28 00:47:05.407 301 11876.66 174.54 52560.53 88888.00 2015-10-28 00:47:05.907 301 11876.66 174.54 52560.52 88888.00 2015-10-28 00:47:06.407 301 11876.66 174.52 52560.54 88888.00 2015-10-28 00:47:06.907 301 11876.68 174.57 52560.52 88888.00 2015-10-28 00:47:07.407 301 11876.72 174.63 52560.51 88888.00 2015-10-28 00:47:07.907 301 11876.69 174.59 52560.50 88888.00 2015-10-28 00:47:08.407 301 11876.65 174.59 52560.50 88888.00 2015-10-28 00:47:08.907 301 11876.65 174.65 52560.53 88888.00 2015-10-28 00:47:09.407 301 11876.65 174.65 52560.51 88888.00 2015-10-28 00:47:09.907 301 11876.66 174.59 52560.49 88888.00 2015-10-28 00:47:10.407 301 11876.68 174.59 52560.49 88888.00 2015-10-28 00:47:10.907 301 11876.67 174.64 52560.49 88888.00 2015-10-28 00:47:11.407 301 11876.65 174.60 52560.53 88888.00 2015-10-28 00:47:11.907 301 11876.65 174.56 52560.53 88888.00 2015-10-28 00:47:12.407 301 11876.65 174.57 52560.56 88888.00 2015-10-28 00:47:12.907 301 11876.65 174.57 52560.58 88888.00 2015-10-28 00:47:13.407 301 11876.67 174.56 52560.56 88888.00 2015-10-28 00:47:13.907 301 11876.67 174.59 52560.59 88888.00 2015-10-28 00:47:14.407 301 11876.69 174.63 52560.58 88888.00 2015-10-28 00:47:14.907 301 11876.69 174.62 52560.52 88888.00 2015-10-28 00:47:15.407 301 11876.72 174.60 52560.53 88888.00 2015-10-28 00:47:15.907 301 11876.68 174.60 52560.50 88888.00 2015-10-28 00:47:16.407 301 11876.66 174.60 52560.49 88888.00 2015-10-28 00:47:16.907 301 11876.68 174.58 52560.53 88888.00 2015-10-28 00:47:17.407 301 11876.69 174.59 52560.51 88888.00 2015-10-28 00:47:17.907 301 11876.64 174.64 52560.50 88888.00 2015-10-28 00:47:18.407 301 11876.61 174.67 52560.52 88888.00 2015-10-28 00:47:18.907 301 11876.63 174.69 52560.52 88888.00 2015-10-28 00:47:19.407 301 11876.61 174.67 52560.55 88888.00 2015-10-28 00:47:19.907 301 11876.61 174.66 52560.58 88888.00 2015-10-28 00:47:20.407 301 11876.65 174.62 52560.54 88888.00 2015-10-28 00:47:20.907 301 11876.59 174.58 52560.54 88888.00 2015-10-28 00:47:21.407 301 11876.57 174.58 52560.56 88888.00 2015-10-28 00:47:21.907 301 11876.52 174.58 52560.53 88888.00 2015-10-28 00:47:22.407 301 11876.52 174.60 52560.52 88888.00 2015-10-28 00:47:22.907 301 11876.57 174.62 52560.55 88888.00 2015-10-28 00:47:23.407 301 11876.57 174.65 52560.56 88888.00 2015-10-28 00:47:23.907 301 11876.58 174.64 52560.58 88888.00 2015-10-28 00:47:24.407 301 11876.61 174.64 52560.61 88888.00 2015-10-28 00:47:24.907 301 11876.63 174.62 52560.62 88888.00 2015-10-28 00:47:25.407 301 11876.59 174.56 52560.59 88888.00 2015-10-28 00:47:25.907 301 11876.64 174.60 52560.60 88888.00 2015-10-28 00:47:26.407 301 11876.65 174.58 52560.55 88888.00 2015-10-28 00:47:26.907 301 11876.65 174.57 52560.53 88888.00 2015-10-28 00:47:27.407 301 11876.69 174.59 52560.55 88888.00 2015-10-28 00:47:27.907 301 11876.72 174.65 52560.55 88888.00 2015-10-28 00:47:28.407 301 11876.68 174.63 52560.54 88888.00 2015-10-28 00:47:28.907 301 11876.61 174.58 52560.55 88888.00 2015-10-28 00:47:29.407 301 11876.57 174.63 52560.55 88888.00 2015-10-28 00:47:29.907 301 11876.60 174.66 52560.52 88888.00 2015-10-28 00:47:30.407 301 11876.66 174.71 52560.43 88888.00 2015-10-28 00:47:30.907 301 11876.63 174.74 52560.41 88888.00 2015-10-28 00:47:31.407 301 11876.59 174.73 52560.43 88888.00 2015-10-28 00:47:31.907 301 11876.63 174.75 52560.47 88888.00 2015-10-28 00:47:32.407 301 11876.60 174.73 52560.54 88888.00 2015-10-28 00:47:32.907 301 11876.63 174.69 52560.52 88888.00 2015-10-28 00:47:33.407 301 11876.65 174.68 52560.50 88888.00 2015-10-28 00:47:33.907 301 11876.66 174.67 52560.49 88888.00 2015-10-28 00:47:34.407 301 11876.64 174.68 52560.45 88888.00 2015-10-28 00:47:34.907 301 11876.64 174.71 52560.45 88888.00 2015-10-28 00:47:35.407 301 11876.67 174.65 52560.46 88888.00 2015-10-28 00:47:35.907 301 11876.66 174.59 52560.50 88888.00 2015-10-28 00:47:36.407 301 11876.64 174.57 52560.47 88888.00 2015-10-28 00:47:36.907 301 11876.64 174.56 52560.47 88888.00 2015-10-28 00:47:37.407 301 11876.60 174.54 52560.46 88888.00 2015-10-28 00:47:37.907 301 11876.61 174.54 52560.43 88888.00 2015-10-28 00:47:38.407 301 11876.61 174.57 52560.47 88888.00 2015-10-28 00:47:38.907 301 11876.60 174.63 52560.51 88888.00 2015-10-28 00:47:39.408 301 11876.59 174.65 52560.50 88888.00 2015-10-28 00:47:39.908 301 11876.59 174.71 52560.47 88888.00 2015-10-28 00:47:40.408 301 11876.63 174.74 52560.46 88888.00 2015-10-28 00:47:40.908 301 11876.65 174.71 52560.43 88888.00 2015-10-28 00:47:41.408 301 11876.65 174.67 52560.44 88888.00 2015-10-28 00:47:41.908 301 11876.69 174.63 52560.42 88888.00 2015-10-28 00:47:42.408 301 11876.68 174.66 52560.38 88888.00 2015-10-28 00:47:42.908 301 11876.67 174.68 52560.37 88888.00 2015-10-28 00:47:43.408 301 11876.67 174.66 52560.38 88888.00 2015-10-28 00:47:43.908 301 11876.68 174.65 52560.42 88888.00 2015-10-28 00:47:44.408 301 11876.68 174.67 52560.45 88888.00 2015-10-28 00:47:44.908 301 11876.68 174.69 52560.45 88888.00 2015-10-28 00:47:45.408 301 11876.68 174.71 52560.47 88888.00 2015-10-28 00:47:45.908 301 11876.65 174.72 52560.47 88888.00 2015-10-28 00:47:46.408 301 11876.65 174.69 52560.51 88888.00 2015-10-28 00:47:46.908 301 11876.66 174.68 52560.53 88888.00 2015-10-28 00:47:47.408 301 11876.65 174.68 52560.52 88888.00 2015-10-28 00:47:47.908 301 11876.63 174.71 52560.51 88888.00 2015-10-28 00:47:48.408 301 11876.61 174.65 52560.47 88888.00 2015-10-28 00:47:48.908 301 11876.64 174.64 52560.51 88888.00 2015-10-28 00:47:49.408 301 11876.61 174.64 52560.54 88888.00 2015-10-28 00:47:49.908 301 11876.65 174.68 52560.51 88888.00 2015-10-28 00:47:50.408 301 11876.66 174.71 52560.51 88888.00 2015-10-28 00:47:50.908 301 11876.66 174.66 52560.50 88888.00 2015-10-28 00:47:51.408 301 11876.59 174.62 52560.50 88888.00 2015-10-28 00:47:51.908 301 11876.59 174.62 52560.46 88888.00 2015-10-28 00:47:52.408 301 11876.61 174.63 52560.46 88888.00 2015-10-28 00:47:52.908 301 11876.61 174.66 52560.49 88888.00 2015-10-28 00:47:53.408 301 11876.61 174.67 52560.50 88888.00 2015-10-28 00:47:53.908 301 11876.63 174.68 52560.51 88888.00 2015-10-28 00:47:54.408 301 11876.65 174.68 52560.51 88888.00 2015-10-28 00:47:54.908 301 11876.66 174.67 52560.50 88888.00 2015-10-28 00:47:55.408 301 11876.66 174.59 52560.51 88888.00 2015-10-28 00:47:55.908 301 11876.61 174.60 52560.52 88888.00 2015-10-28 00:47:56.408 301 11876.60 174.58 52560.47 88888.00 2015-10-28 00:47:56.908 301 11876.63 174.59 52560.46 88888.00 2015-10-28 00:47:57.408 301 11876.65 174.68 52560.43 88888.00 2015-10-28 00:47:57.908 301 11876.66 174.74 52560.47 88888.00 2015-10-28 00:47:58.408 301 11876.69 174.75 52560.50 88888.00 2015-10-28 00:47:58.908 301 11876.68 174.74 52560.51 88888.00 2015-10-28 00:47:59.408 301 11876.61 174.66 52560.50 88888.00 2015-10-28 00:47:59.908 301 11876.61 174.68 52560.50 88888.00 2015-10-28 00:48:00.408 301 11876.61 174.67 52560.52 88888.00 2015-10-28 00:48:00.908 301 11876.65 174.66 52560.51 88888.00 2015-10-28 00:48:01.408 301 11876.63 174.69 52560.51 88888.00 2015-10-28 00:48:01.908 301 11876.59 174.72 52560.52 88888.00 2015-10-28 00:48:02.408 301 11876.60 174.68 52560.51 88888.00 2015-10-28 00:48:02.908 301 11876.65 174.68 52560.52 88888.00 2015-10-28 00:48:03.408 301 11876.63 174.72 52560.50 88888.00 2015-10-28 00:48:03.908 301 11876.63 174.69 52560.49 88888.00 2015-10-28 00:48:04.408 301 11876.63 174.64 52560.49 88888.00 2015-10-28 00:48:04.908 301 11876.64 174.59 52560.47 88888.00 2015-10-28 00:48:05.408 301 11876.64 174.59 52560.49 88888.00 2015-10-28 00:48:05.908 301 11876.66 174.63 52560.49 88888.00 2015-10-28 00:48:06.408 301 11876.65 174.67 52560.51 88888.00 2015-10-28 00:48:06.908 301 11876.67 174.73 52560.52 88888.00 2015-10-28 00:48:07.408 301 11876.68 174.73 52560.54 88888.00 2015-10-28 00:48:07.908 301 11876.73 174.72 52560.54 88888.00 2015-10-28 00:48:08.408 301 11876.72 174.73 52560.54 88888.00 2015-10-28 00:48:08.908 301 11876.67 174.74 52560.56 88888.00 2015-10-28 00:48:09.408 301 11876.63 174.71 52560.58 88888.00 2015-10-28 00:48:09.908 301 11876.66 174.72 52560.58 88888.00 2015-10-28 00:48:10.408 301 11876.66 174.71 52560.52 88888.00 2015-10-28 00:48:10.908 301 11876.68 174.76 52560.52 88888.00 2015-10-28 00:48:11.408 301 11876.70 174.77 52560.51 88888.00 2015-10-28 00:48:11.908 301 11876.65 174.75 52560.52 88888.00 2015-10-28 00:48:12.408 301 11876.58 174.74 52560.51 88888.00 2015-10-28 00:48:12.908 301 11876.63 174.71 52560.51 88888.00 2015-10-28 00:48:13.408 301 11876.67 174.75 52560.52 88888.00 2015-10-28 00:48:13.908 301 11876.65 174.77 52560.50 88888.00 2015-10-28 00:48:14.408 301 11876.59 174.74 52560.47 88888.00 2015-10-28 00:48:14.908 301 11876.59 174.75 52560.49 88888.00 2015-10-28 00:48:15.408 301 11876.57 174.76 52560.51 88888.00 2015-10-28 00:48:15.908 301 11876.58 174.77 52560.50 88888.00 2015-10-28 00:48:16.408 301 11876.59 174.76 52560.49 88888.00 2015-10-28 00:48:16.908 301 11876.61 174.68 52560.49 88888.00 2015-10-28 00:48:17.408 301 11876.63 174.64 52560.45 88888.00 2015-10-28 00:48:17.908 301 11876.65 174.66 52560.49 88888.00 2015-10-28 00:48:18.408 301 11876.63 174.71 52560.51 88888.00 2015-10-28 00:48:18.908 301 11876.59 174.68 52560.54 88888.00 2015-10-28 00:48:19.408 301 11876.56 174.73 52560.47 88888.00 2015-10-28 00:48:19.908 301 11876.57 174.69 52560.43 88888.00 2015-10-28 00:48:20.408 301 11876.60 174.74 52560.40 88888.00 2015-10-28 00:48:20.908 301 11876.66 174.77 52560.44 88888.00 2015-10-28 00:48:21.408 301 11876.63 174.76 52560.46 88888.00 2015-10-28 00:48:21.908 301 11876.58 174.82 52560.47 88888.00 2015-10-28 00:48:22.408 301 11876.61 174.83 52560.47 88888.00 2015-10-28 00:48:22.908 301 11876.67 174.76 52560.47 88888.00 2015-10-28 00:48:23.408 301 11876.64 174.71 52560.46 88888.00 2015-10-28 00:48:23.908 301 11876.63 174.72 52560.46 88888.00 2015-10-28 00:48:24.408 301 11876.63 174.71 52560.44 88888.00 2015-10-28 00:48:24.908 301 11876.63 174.73 52560.44 88888.00 2015-10-28 00:48:25.408 301 11876.63 174.75 52560.46 88888.00 2015-10-28 00:48:25.908 301 11876.64 174.75 52560.46 88888.00 2015-10-28 00:48:26.408 301 11876.67 174.79 52560.46 88888.00 2015-10-28 00:48:26.908 301 11876.73 174.77 52560.46 88888.00 2015-10-28 00:48:27.408 301 11876.73 174.76 52560.45 88888.00 2015-10-28 00:48:27.908 301 11876.73 174.77 52560.41 88888.00 2015-10-28 00:48:28.408 301 11876.73 174.77 52560.41 88888.00 2015-10-28 00:48:28.908 301 11876.72 174.77 52560.43 88888.00 2015-10-28 00:48:29.408 301 11876.68 174.83 52560.49 88888.00 2015-10-28 00:48:29.908 301 11876.63 174.85 52560.47 88888.00 2015-10-28 00:48:30.408 301 11876.64 174.84 52560.50 88888.00 2015-10-28 00:48:30.908 301 11876.65 174.82 52560.53 88888.00 2015-10-28 00:48:31.408 301 11876.63 174.83 52560.53 88888.00 2015-10-28 00:48:31.908 301 11876.66 174.83 52560.53 88888.00 2015-10-28 00:48:32.408 301 11876.67 174.87 52560.51 88888.00 2015-10-28 00:48:32.908 301 11876.67 174.87 52560.47 88888.00 2015-10-28 00:48:33.408 301 11876.69 174.89 52560.44 88888.00 2015-10-28 00:48:33.908 301 11876.68 174.87 52560.47 88888.00 2015-10-28 00:48:34.408 301 11876.70 174.86 52560.47 88888.00 2015-10-28 00:48:34.908 301 11876.70 174.86 52560.43 88888.00 2015-10-28 00:48:35.408 301 11876.65 174.86 52560.41 88888.00 2015-10-28 00:48:35.908 301 11876.65 174.85 52560.43 88888.00 2015-10-28 00:48:36.408 301 11876.66 174.87 52560.45 88888.00 2015-10-28 00:48:36.908 301 11876.65 174.89 52560.46 88888.00 2015-10-28 00:48:37.408 301 11876.64 174.91 52560.47 88888.00 2015-10-28 00:48:37.908 301 11876.66 174.87 52560.51 88888.00 2015-10-28 00:48:38.408 301 11876.64 174.88 52560.53 88888.00 2015-10-28 00:48:38.908 301 11876.66 174.87 52560.54 88888.00 2015-10-28 00:48:39.408 301 11876.68 174.91 52560.54 88888.00 2015-10-28 00:48:39.908 301 11876.66 174.92 52560.53 88888.00 2015-10-28 00:48:40.408 301 11876.66 174.94 52560.53 88888.00 2015-10-28 00:48:40.908 301 11876.72 174.97 52560.51 88888.00 2015-10-28 00:48:41.408 301 11876.76 174.96 52560.50 88888.00 2015-10-28 00:48:41.908 301 11876.70 174.96 52560.49 88888.00 2015-10-28 00:48:42.408 301 11876.69 174.94 52560.52 88888.00 2015-10-28 00:48:42.908 301 11876.67 174.92 52560.50 88888.00 2015-10-28 00:48:43.408 301 11876.69 174.93 52560.47 88888.00 2015-10-28 00:48:43.908 301 11876.67 174.94 52560.47 88888.00 2015-10-28 00:48:44.408 301 11876.70 174.95 52560.47 88888.00 2015-10-28 00:48:44.908 301 11876.66 174.94 52560.46 88888.00 2015-10-28 00:48:45.408 301 11876.64 174.95 52560.45 88888.00 2015-10-28 00:48:45.908 301 11876.65 174.95 52560.45 88888.00 2015-10-28 00:48:46.408 301 11876.66 174.98 52560.41 88888.00 2015-10-28 00:48:46.908 301 11876.67 175.00 52560.40 88888.00 2015-10-28 00:48:47.408 301 11876.65 174.97 52560.41 88888.00 2015-10-28 00:48:47.908 301 11876.65 174.93 52560.44 88888.00 2015-10-28 00:48:48.408 301 11876.63 174.95 52560.49 88888.00 2015-10-28 00:48:48.908 301 11876.61 174.97 52560.47 88888.00 2015-10-28 00:48:49.408 301 11876.63 174.97 52560.42 88888.00 2015-10-28 00:48:49.908 301 11876.67 174.94 52560.42 88888.00 2015-10-28 00:48:50.408 301 11876.66 174.95 52560.43 88888.00 2015-10-28 00:48:50.908 301 11876.65 174.86 52560.41 88888.00 2015-10-28 00:48:51.408 301 11876.68 174.83 52560.42 88888.00 2015-10-28 00:48:51.908 301 11876.66 174.86 52560.42 88888.00 2015-10-28 00:48:52.408 301 11876.66 174.89 52560.43 88888.00 2015-10-28 00:48:52.908 301 11876.67 174.94 52560.47 88888.00 2015-10-28 00:48:53.408 301 11876.70 174.96 52560.47 88888.00 2015-10-28 00:48:53.908 301 11876.72 174.97 52560.45 88888.00 2015-10-28 00:48:54.408 301 11876.74 174.95 52560.42 88888.00 2015-10-28 00:48:54.908 301 11876.76 174.93 52560.43 88888.00 2015-10-28 00:48:55.408 301 11876.73 174.93 52560.44 88888.00 2015-10-28 00:48:55.908 301 11876.73 174.92 52560.44 88888.00 2015-10-28 00:48:56.408 301 11876.69 174.92 52560.46 88888.00 2015-10-28 00:48:56.908 301 11876.69 174.95 52560.46 88888.00 2015-10-28 00:48:57.408 301 11876.70 174.97 52560.46 88888.00 2015-10-28 00:48:57.908 301 11876.73 175.00 52560.44 88888.00 2015-10-28 00:48:58.408 301 11876.76 175.02 52560.43 88888.00 2015-10-28 00:48:58.908 301 11876.74 174.98 52560.43 88888.00 2015-10-28 00:48:59.408 301 11876.70 174.96 52560.46 88888.00 2015-10-28 00:48:59.908 301 11876.67 174.91 52560.47 88888.00 2015-10-28 00:49:00.408 301 11876.69 174.95 52560.47 88888.00 2015-10-28 00:49:00.908 301 11876.72 174.96 52560.49 88888.00 2015-10-28 00:49:01.408 301 11876.72 174.97 52560.44 88888.00 2015-10-28 00:49:01.908 301 11876.68 174.96 52560.44 88888.00 2015-10-28 00:49:02.408 301 11876.66 174.95 52560.47 88888.00 2015-10-28 00:49:02.908 301 11876.72 174.92 52560.47 88888.00 2015-10-28 00:49:03.408 301 11876.69 174.93 52560.45 88888.00 2015-10-28 00:49:03.908 301 11876.69 174.95 52560.45 88888.00 2015-10-28 00:49:04.408 301 11876.73 174.98 52560.44 88888.00 2015-10-28 00:49:04.908 301 11876.73 174.98 52560.42 88888.00 2015-10-28 00:49:05.408 301 11876.72 175.00 52560.43 88888.00 2015-10-28 00:49:05.908 301 11876.74 175.02 52560.46 88888.00 2015-10-28 00:49:06.408 301 11876.73 175.01 52560.47 88888.00 2015-10-28 00:49:06.908 301 11876.66 175.01 52560.46 88888.00 2015-10-28 00:49:07.408 301 11876.66 174.96 52560.45 88888.00 2015-10-28 00:49:07.908 301 11876.70 174.97 52560.41 88888.00 2015-10-28 00:49:08.408 301 11876.70 175.03 52560.42 88888.00 2015-10-28 00:49:08.908 301 11876.69 175.03 52560.42 88888.00 2015-10-28 00:49:09.408 301 11876.72 175.03 52560.43 88888.00 2015-10-28 00:49:09.908 301 11876.74 175.04 52560.44 88888.00 2015-10-28 00:49:10.408 301 11876.79 175.06 52560.43 88888.00 2015-10-28 00:49:10.908 301 11876.79 175.10 52560.41 88888.00 2015-10-28 00:49:11.408 301 11876.77 175.06 52560.42 88888.00 2015-10-28 00:49:11.908 301 11876.76 175.06 52560.41 88888.00 2015-10-28 00:49:12.408 301 11876.78 175.06 52560.43 88888.00 2015-10-28 00:49:12.908 301 11876.75 175.04 52560.45 88888.00 2015-10-28 00:49:13.408 301 11876.73 175.08 52560.41 88888.00 2015-10-28 00:49:13.908 301 11876.70 175.12 52560.43 88888.00 2015-10-28 00:49:14.408 301 11876.75 175.12 52560.43 88888.00 2015-10-28 00:49:14.908 301 11876.75 175.07 52560.40 88888.00 2015-10-28 00:49:15.408 301 11876.73 175.11 52560.47 88888.00 2015-10-28 00:49:15.908 301 11876.73 175.13 52560.49 88888.00 2015-10-28 00:49:16.408 301 11876.74 175.06 52560.47 88888.00 2015-10-28 00:49:16.908 301 11876.76 175.07 52560.45 88888.00 2015-10-28 00:49:17.408 301 11876.73 175.08 52560.45 88888.00 2015-10-28 00:49:17.908 301 11876.74 175.12 52560.47 88888.00 2015-10-28 00:49:18.408 301 11876.72 175.10 52560.47 88888.00 2015-10-28 00:49:18.908 301 11876.70 175.04 52560.49 88888.00 2015-10-28 00:49:19.408 301 11876.69 175.04 52560.45 88888.00 2015-10-28 00:49:19.908 301 11876.74 175.05 52560.42 88888.00 2015-10-28 00:49:20.408 301 11876.75 175.07 52560.46 88888.00 2015-10-28 00:49:20.908 301 11876.75 175.02 52560.46 88888.00 2015-10-28 00:49:21.408 301 11876.73 175.00 52560.47 88888.00 2015-10-28 00:49:21.908 301 11876.74 174.98 52560.50 88888.00 2015-10-28 00:49:22.408 301 11876.78 175.04 52560.50 88888.00 2015-10-28 00:49:22.908 301 11876.81 175.06 52560.51 88888.00 2015-10-28 00:49:23.408 301 11876.79 175.02 52560.52 88888.00 2015-10-28 00:49:23.908 301 11876.78 175.05 52560.50 88888.00 2015-10-28 00:49:24.408 301 11876.73 175.07 52560.50 88888.00 2015-10-28 00:49:24.908 301 11876.75 175.13 52560.52 88888.00 2015-10-28 00:49:25.408 301 11876.77 175.08 52560.47 88888.00 2015-10-28 00:49:25.908 301 11876.75 175.04 52560.47 88888.00 2015-10-28 00:49:26.408 301 11876.79 175.02 52560.49 88888.00 2015-10-28 00:49:26.908 301 11876.81 175.08 52560.51 88888.00 2015-10-28 00:49:27.408 301 11876.79 175.07 52560.51 88888.00 2015-10-28 00:49:27.908 301 11876.83 175.04 52560.49 88888.00 2015-10-28 00:49:28.408 301 11876.82 175.02 52560.46 88888.00 2015-10-28 00:49:28.908 301 11876.82 175.05 52560.43 88888.00 2015-10-28 00:49:29.408 301 11876.76 175.07 52560.42 88888.00 2015-10-28 00:49:29.908 301 11876.75 175.04 52560.45 88888.00 2015-10-28 00:49:30.408 301 11876.78 175.01 52560.42 88888.00 2015-10-28 00:49:30.908 301 11876.81 175.05 52560.41 88888.00 2015-10-28 00:49:31.408 301 11876.85 175.08 52560.41 88888.00 2015-10-28 00:49:31.908 301 11876.85 175.12 52560.40 88888.00 2015-10-28 00:49:32.408 301 11876.85 175.13 52560.42 88888.00 2015-10-28 00:49:32.908 301 11876.83 175.14 52560.43 88888.00 2015-10-28 00:49:33.408 301 11876.82 175.13 52560.44 88888.00 2015-10-28 00:49:33.908 301 11876.77 175.12 52560.45 88888.00 2015-10-28 00:49:34.408 301 11876.78 175.11 52560.43 88888.00 2015-10-28 00:49:34.908 301 11876.79 175.15 52560.38 88888.00 2015-10-28 00:49:35.408 301 11876.78 175.17 52560.38 88888.00 2015-10-28 00:49:35.908 301 11876.81 175.16 52560.38 88888.00 2015-10-28 00:49:36.408 301 11876.79 175.17 52560.42 88888.00 2015-10-28 00:49:36.908 301 11876.78 175.17 52560.43 88888.00 2015-10-28 00:49:37.408 301 11876.75 175.18 52560.44 88888.00 2015-10-28 00:49:37.908 301 11876.77 175.15 52560.45 88888.00 2015-10-28 00:49:38.408 301 11876.78 175.10 52560.44 88888.00 2015-10-28 00:49:38.908 301 11876.79 175.12 52560.41 88888.00 2015-10-28 00:49:39.408 301 11876.82 175.13 52560.43 88888.00 2015-10-28 00:49:39.908 301 11876.79 175.16 52560.47 88888.00 2015-10-28 00:49:40.408 301 11876.81 175.13 52560.53 88888.00 2015-10-28 00:49:40.908 301 11876.81 175.08 52560.52 88888.00 2015-10-28 00:49:41.408 301 11876.82 175.07 52560.51 88888.00 2015-10-28 00:49:41.908 301 11876.84 175.05 52560.51 88888.00 2015-10-28 00:49:42.408 301 11876.85 175.01 52560.49 88888.00 2015-10-28 00:49:42.908 301 11876.84 175.06 52560.49 88888.00 2015-10-28 00:49:43.408 301 11876.84 175.15 52560.47 88888.00 2015-10-28 00:49:43.908 301 11876.87 175.15 52560.44 88888.00 2015-10-28 00:49:44.408 301 11876.90 175.05 52560.42 88888.00 2015-10-28 00:49:44.908 301 11876.85 175.02 52560.44 88888.00 2015-10-28 00:49:45.408 301 11876.86 175.04 52560.41 88888.00 2015-10-28 00:49:45.908 301 11876.87 175.08 52560.41 88888.00 2015-10-28 00:49:46.408 301 11876.83 175.14 52560.42 88888.00 2015-10-28 00:49:46.908 301 11876.84 175.17 52560.43 88888.00 2015-10-28 00:49:47.408 301 11876.87 175.14 52560.44 88888.00 2015-10-28 00:49:47.908 301 11876.88 175.10 52560.42 88888.00 2015-10-28 00:49:48.408 301 11876.85 175.15 52560.44 88888.00 2015-10-28 00:49:48.908 301 11876.85 175.17 52560.47 88888.00 2015-10-28 00:49:49.408 301 11876.90 175.11 52560.46 88888.00 2015-10-28 00:49:49.908 301 11876.88 175.08 52560.49 88888.00 2015-10-28 00:49:50.408 301 11876.85 175.10 52560.47 88888.00 2015-10-28 00:49:50.908 301 11876.84 175.16 52560.43 88888.00 2015-10-28 00:49:51.408 301 11876.86 175.16 52560.44 88888.00 2015-10-28 00:49:51.908 301 11876.91 175.13 52560.47 88888.00 2015-10-28 00:49:52.408 301 11876.88 175.13 52560.50 88888.00 2015-10-28 00:49:52.908 301 11876.86 175.14 52560.49 88888.00 2015-10-28 00:49:53.408 301 11876.85 175.15 52560.44 88888.00 2015-10-28 00:49:53.908 301 11876.86 175.20 52560.45 88888.00 2015-10-28 00:49:54.408 301 11876.91 175.20 52560.44 88888.00 2015-10-28 00:49:54.908 301 11876.92 175.16 52560.44 88888.00 2015-10-28 00:49:55.408 301 11876.88 175.13 52560.44 88888.00 2015-10-28 00:49:55.908 301 11876.91 175.15 52560.43 88888.00 2015-10-28 00:49:56.408 301 11876.92 175.13 52560.42 88888.00 2015-10-28 00:49:56.908 301 11876.93 175.16 52560.44 88888.00 2015-10-28 00:49:57.408 301 11876.90 175.15 52560.41 88888.00 2015-10-28 00:49:57.908 301 11876.86 175.15 52560.43 88888.00 2015-10-28 00:49:58.408 301 11876.88 175.15 52560.44 88888.00 2015-10-28 00:49:58.908 301 11876.90 175.14 52560.47 88888.00 2015-10-28 00:49:59.408 301 11876.94 175.17 52560.49 88888.00 2015-10-28 00:49:59.908 301 11876.98 175.14 52560.47 88888.00 2015-10-28 00:50:00.408 301 11876.98 175.15 52560.47 88888.00 2015-10-28 00:50:00.908 301 11876.95 175.15 52560.44 88888.00 2015-10-28 00:50:01.408 301 11876.98 175.18 52560.44 88888.00 2015-10-28 00:50:01.908 301 11876.98 175.24 52560.41 88888.00 2015-10-28 00:50:02.408 301 11876.92 175.26 52560.40 88888.00 2015-10-28 00:50:02.908 301 11876.91 175.25 52560.40 88888.00 2015-10-28 00:50:03.408 301 11876.93 175.18 52560.40 88888.00 2015-10-28 00:50:03.908 301 11876.96 175.17 52560.43 88888.00 2015-10-28 00:50:04.408 301 11876.95 175.16 52560.43 88888.00 2015-10-28 00:50:04.908 301 11876.93 175.16 52560.45 88888.00 2015-10-28 00:50:05.408 301 11876.93 175.14 52560.46 88888.00 2015-10-28 00:50:05.908 301 11876.98 175.17 52560.47 88888.00 2015-10-28 00:50:06.408 301 11876.96 175.22 52560.46 88888.00 2015-10-28 00:50:06.908 301 11876.93 175.20 52560.44 88888.00 2015-10-28 00:50:07.408 301 11876.93 175.17 52560.46 88888.00 2015-10-28 00:50:07.908 301 11876.93 175.22 52560.49 88888.00 2015-10-28 00:50:08.408 301 11876.93 175.18 52560.47 88888.00 2015-10-28 00:50:08.908 301 11876.95 175.13 52560.43 88888.00 2015-10-28 00:50:09.409 301 11876.99 175.15 52560.42 88888.00 2015-10-28 00:50:09.909 301 11876.96 175.20 52560.41 88888.00 2015-10-28 00:50:10.409 301 11876.99 175.22 52560.41 88888.00 2015-10-28 00:50:10.909 301 11877.01 175.25 52560.43 88888.00 2015-10-28 00:50:11.409 301 11876.95 175.24 52560.42 88888.00 2015-10-28 00:50:11.909 301 11876.94 175.21 52560.45 88888.00 2015-10-28 00:50:12.409 301 11876.94 175.20 52560.46 88888.00 2015-10-28 00:50:12.909 301 11876.91 175.20 52560.50 88888.00 2015-10-28 00:50:13.409 301 11876.92 175.21 52560.50 88888.00 2015-10-28 00:50:13.909 301 11876.90 175.25 52560.47 88888.00 2015-10-28 00:50:14.409 301 11876.92 175.26 52560.45 88888.00 2015-10-28 00:50:14.909 301 11876.96 175.26 52560.46 88888.00 2015-10-28 00:50:15.409 301 11876.99 175.27 52560.49 88888.00 2015-10-28 00:50:15.909 301 11876.98 175.30 52560.51 88888.00 2015-10-28 00:50:16.409 301 11876.96 175.31 52560.47 88888.00 2015-10-28 00:50:16.909 301 11876.96 175.32 52560.49 88888.00 2015-10-28 00:50:17.409 301 11876.94 175.31 52560.46 88888.00 2015-10-28 00:50:17.909 301 11876.94 175.25 52560.40 88888.00 2015-10-28 00:50:18.409 301 11876.93 175.23 52560.41 88888.00 2015-10-28 00:50:18.909 301 11876.92 175.22 52560.45 88888.00 2015-10-28 00:50:19.409 301 11876.91 175.27 52560.46 88888.00 2015-10-28 00:50:19.909 301 11876.92 175.32 52560.46 88888.00 2015-10-28 00:50:20.409 301 11876.98 175.30 52560.46 88888.00 2015-10-28 00:50:20.909 301 11877.00 175.30 52560.44 88888.00 2015-10-28 00:50:21.409 301 11876.98 175.29 52560.44 88888.00 2015-10-28 00:50:21.909 301 11876.99 175.32 52560.43 88888.00 2015-10-28 00:50:22.409 301 11876.98 175.31 52560.40 88888.00 2015-10-28 00:50:22.909 301 11876.99 175.31 52560.42 88888.00 2015-10-28 00:50:23.409 301 11876.96 175.30 52560.46 88888.00 2015-10-28 00:50:23.909 301 11876.91 175.31 52560.47 88888.00 2015-10-28 00:50:24.409 301 11876.92 175.33 52560.49 88888.00 2015-10-28 00:50:24.909 301 11876.87 175.26 52560.51 88888.00 2015-10-28 00:50:25.409 301 11876.88 175.18 52560.52 88888.00 2015-10-28 00:50:25.909 301 11876.93 175.21 52560.51 88888.00 2015-10-28 00:50:26.409 301 11876.90 175.22 52560.45 88888.00 2015-10-28 00:50:26.909 301 11876.84 175.29 52560.44 88888.00 2015-10-28 00:50:27.409 301 11876.90 175.32 52560.49 88888.00 2015-10-28 00:50:27.909 301 11876.94 175.31 52560.50 88888.00 2015-10-28 00:50:28.409 301 11876.88 175.31 52560.44 88888.00 2015-10-28 00:50:28.909 301 11876.87 175.32 52560.40 88888.00 2015-10-28 00:50:29.409 301 11876.93 175.31 52560.42 88888.00 2015-10-28 00:50:29.909 301 11876.95 175.31 52560.45 88888.00 2015-10-28 00:50:30.409 301 11876.95 175.29 52560.45 88888.00 2015-10-28 00:50:30.909 301 11876.93 175.32 52560.43 88888.00 2015-10-28 00:50:31.409 301 11876.87 175.35 52560.46 88888.00 2015-10-28 00:50:31.909 301 11876.86 175.35 52560.49 88888.00 2015-10-28 00:50:32.409 301 11876.84 175.27 52560.51 88888.00 2015-10-28 00:50:32.909 301 11876.88 175.27 52560.50 88888.00 2015-10-28 00:50:33.409 301 11876.90 175.32 52560.49 88888.00 2015-10-28 00:50:33.909 301 11876.94 175.33 52560.46 88888.00 2015-10-28 00:50:34.409 301 11876.94 175.33 52560.45 88888.00 2015-10-28 00:50:34.909 301 11876.92 175.31 52560.45 88888.00 2015-10-28 00:50:35.409 301 11876.88 175.30 52560.44 88888.00 2015-10-28 00:50:35.909 301 11876.91 175.27 52560.45 88888.00 2015-10-28 00:50:36.409 301 11876.95 175.26 52560.49 88888.00 2015-10-28 00:50:36.909 301 11876.99 175.29 52560.53 88888.00 2015-10-28 00:50:37.409 301 11876.99 175.29 52560.56 88888.00 2015-10-28 00:50:37.909 301 11876.96 175.27 52560.53 88888.00 2015-10-28 00:50:38.409 301 11876.92 175.29 52560.52 88888.00 2015-10-28 00:50:38.909 301 11876.90 175.26 52560.51 88888.00 2015-10-28 00:50:39.409 301 11876.85 175.27 52560.52 88888.00 2015-10-28 00:50:39.909 301 11876.85 175.22 52560.54 88888.00 2015-10-28 00:50:40.409 301 11876.88 175.25 52560.53 88888.00 2015-10-28 00:50:40.909 301 11876.90 175.26 52560.51 88888.00 2015-10-28 00:50:41.409 301 11876.90 175.29 52560.52 88888.00 2015-10-28 00:50:41.909 301 11876.90 175.34 52560.55 88888.00 2015-10-28 00:50:42.409 301 11876.92 175.31 52560.55 88888.00 2015-10-28 00:50:42.909 301 11876.92 175.29 52560.56 88888.00 2015-10-28 00:50:43.409 301 11876.85 175.29 52560.51 88888.00 2015-10-28 00:50:43.909 301 11876.86 175.31 52560.49 88888.00 2015-10-28 00:50:44.409 301 11876.90 175.37 52560.45 88888.00 2015-10-28 00:50:44.909 301 11876.88 175.36 52560.42 88888.00 2015-10-28 00:50:45.409 301 11876.88 175.36 52560.46 88888.00 2015-10-28 00:50:45.909 301 11876.94 175.36 52560.47 88888.00 2015-10-28 00:50:46.409 301 11876.95 175.34 52560.49 88888.00 2015-10-28 00:50:46.909 301 11876.94 175.31 52560.51 88888.00 2015-10-28 00:50:47.409 301 11876.94 175.32 52560.51 88888.00 2015-10-28 00:50:47.909 301 11876.93 175.34 52560.51 88888.00 2015-10-28 00:50:48.409 301 11876.92 175.31 52560.53 88888.00 2015-10-28 00:50:48.909 301 11876.93 175.33 52560.50 88888.00 2015-10-28 00:50:49.409 301 11876.94 175.33 52560.49 88888.00 2015-10-28 00:50:49.909 301 11876.90 175.30 52560.49 88888.00 2015-10-28 00:50:50.409 301 11876.87 175.30 52560.53 88888.00 2015-10-28 00:50:50.909 301 11876.86 175.23 52560.49 88888.00 2015-10-28 00:50:51.409 301 11876.87 175.24 52560.49 88888.00 2015-10-28 00:50:51.909 301 11876.87 175.27 52560.51 88888.00 2015-10-28 00:50:52.409 301 11876.84 175.29 52560.51 88888.00 2015-10-28 00:50:52.909 301 11876.84 175.24 52560.51 88888.00 2015-10-28 00:50:53.409 301 11876.87 175.26 52560.59 88888.00 2015-10-28 00:50:53.909 301 11876.88 175.31 52560.60 88888.00 2015-10-28 00:50:54.409 301 11876.87 175.26 52560.61 88888.00 2015-10-28 00:50:54.909 301 11876.90 175.22 52560.58 88888.00 2015-10-28 00:50:55.409 301 11876.92 175.25 52560.55 88888.00 2015-10-28 00:50:55.909 301 11876.85 175.25 52560.56 88888.00 2015-10-28 00:50:56.409 301 11876.83 175.25 52560.58 88888.00 2015-10-28 00:50:56.909 301 11876.82 175.30 52560.59 88888.00 2015-10-28 00:50:57.409 301 11876.82 175.31 52560.59 88888.00 2015-10-28 00:50:57.909 301 11876.82 175.29 52560.59 88888.00 2015-10-28 00:50:58.409 301 11876.81 175.29 52560.58 88888.00 2015-10-28 00:50:58.909 301 11876.79 175.31 52560.56 88888.00 2015-10-28 00:50:59.409 301 11876.77 175.29 52560.56 88888.00 2015-10-28 00:50:59.909 301 11876.75 175.20 52560.59 88888.00 2015-10-28 00:51:00.409 301 11876.81 175.22 52560.62 88888.00 2015-10-28 00:51:00.909 301 11876.84 175.24 52560.58 88888.00 2015-10-28 00:51:01.409 301 11876.84 175.24 52560.56 88888.00 2015-10-28 00:51:01.909 301 11876.83 175.23 52560.58 88888.00 2015-10-28 00:51:02.409 301 11876.85 175.24 52560.59 88888.00 2015-10-28 00:51:02.909 301 11876.84 175.26 52560.58 88888.00 2015-10-28 00:51:03.409 301 11876.83 175.25 52560.58 88888.00 2015-10-28 00:51:03.909 301 11876.84 175.27 52560.58 88888.00 2015-10-28 00:51:04.409 301 11876.82 175.29 52560.56 88888.00 2015-10-28 00:51:04.909 301 11876.84 175.29 52560.51 88888.00 2015-10-28 00:51:05.409 301 11876.84 175.33 52560.47 88888.00 2015-10-28 00:51:05.909 301 11876.85 175.35 52560.46 88888.00 2015-10-28 00:51:06.409 301 11876.87 175.33 52560.46 88888.00 2015-10-28 00:51:06.909 301 11876.85 175.32 52560.50 88888.00 2015-10-28 00:51:07.409 301 11876.86 175.33 52560.50 88888.00 2015-10-28 00:51:07.909 301 11876.90 175.34 52560.50 88888.00 2015-10-28 00:51:08.409 301 11876.93 175.36 52560.51 88888.00 2015-10-28 00:51:08.909 301 11876.94 175.34 52560.55 88888.00 2015-10-28 00:51:09.409 301 11876.90 175.35 52560.56 88888.00 2015-10-28 00:51:09.909 301 11876.86 175.34 52560.56 88888.00 2015-10-28 00:51:10.409 301 11876.87 175.33 52560.59 88888.00 2015-10-28 00:51:10.909 301 11876.90 175.33 52560.56 88888.00 2015-10-28 00:51:11.409 301 11876.92 175.32 52560.56 88888.00 2015-10-28 00:51:11.909 301 11876.90 175.31 52560.53 88888.00 2015-10-28 00:51:12.409 301 11876.88 175.31 52560.55 88888.00 2015-10-28 00:51:12.909 301 11876.88 175.27 52560.62 88888.00 2015-10-28 00:51:13.409 301 11876.85 175.33 52560.61 88888.00 2015-10-28 00:51:13.909 301 11876.86 175.31 52560.55 88888.00 2015-10-28 00:51:14.409 301 11876.87 175.31 52560.53 88888.00 2015-10-28 00:51:14.909 301 11876.91 175.31 52560.55 88888.00 2015-10-28 00:51:15.409 301 11876.91 175.31 52560.59 88888.00 2015-10-28 00:51:15.909 301 11876.93 175.27 52560.59 88888.00 2015-10-28 00:51:16.409 301 11876.92 175.30 52560.58 88888.00 2015-10-28 00:51:16.909 301 11876.91 175.27 52560.58 88888.00 2015-10-28 00:51:17.409 301 11876.92 175.27 52560.60 88888.00 2015-10-28 00:51:17.909 301 11876.90 175.29 52560.61 88888.00 2015-10-28 00:51:18.409 301 11876.91 175.30 52560.56 88888.00 2015-10-28 00:51:18.909 301 11876.90 175.26 52560.51 88888.00 2015-10-28 00:51:19.409 301 11876.87 175.27 52560.52 88888.00 2015-10-28 00:51:19.909 301 11876.91 175.34 52560.49 88888.00 2015-10-28 00:51:20.409 301 11876.88 175.31 52560.50 88888.00 2015-10-28 00:51:20.909 301 11876.88 175.31 52560.51 88888.00 2015-10-28 00:51:21.409 301 11876.91 175.33 52560.52 88888.00 2015-10-28 00:51:21.909 301 11876.95 175.32 52560.54 88888.00 2015-10-28 00:51:22.409 301 11876.95 175.35 52560.54 88888.00 2015-10-28 00:51:22.909 301 11876.93 175.32 52560.53 88888.00 2015-10-28 00:51:23.409 301 11876.88 175.30 52560.53 88888.00 2015-10-28 00:51:23.909 301 11876.84 175.26 52560.54 88888.00 2015-10-28 00:51:24.409 301 11876.84 175.29 52560.53 88888.00 2015-10-28 00:51:24.909 301 11876.87 175.30 52560.54 88888.00 2015-10-28 00:51:25.409 301 11876.87 175.23 52560.56 88888.00 2015-10-28 00:51:25.909 301 11876.90 175.22 52560.56 88888.00 2015-10-28 00:51:26.409 301 11876.90 175.25 52560.52 88888.00 2015-10-28 00:51:26.909 301 11876.91 175.26 52560.49 88888.00 2015-10-28 00:51:27.409 301 11876.93 175.24 52560.51 88888.00 2015-10-28 00:51:27.909 301 11876.93 175.26 52560.54 88888.00 2015-10-28 00:51:28.409 301 11876.91 175.29 52560.53 88888.00 2015-10-28 00:51:28.909 301 11876.91 175.29 52560.53 88888.00 2015-10-28 00:51:29.409 301 11876.92 175.29 52560.53 88888.00 2015-10-28 00:51:29.909 301 11876.92 175.27 52560.49 88888.00 2015-10-28 00:51:30.409 301 11876.90 175.30 52560.50 88888.00 2015-10-28 00:51:30.909 301 11876.88 175.27 52560.53 88888.00 2015-10-28 00:51:31.409 301 11876.88 175.25 52560.52 88888.00 2015-10-28 00:51:31.909 301 11876.91 175.24 52560.49 88888.00 2015-10-28 00:51:32.409 301 11876.87 175.25 52560.50 88888.00 2015-10-28 00:51:32.909 301 11876.85 175.22 52560.52 88888.00 2015-10-28 00:51:33.409 301 11876.90 175.21 52560.52 88888.00 2015-10-28 00:51:33.909 301 11876.87 175.21 52560.55 88888.00 2015-10-28 00:51:34.409 301 11876.84 175.22 52560.53 88888.00 2015-10-28 00:51:34.909 301 11876.82 175.21 52560.50 88888.00 2015-10-28 00:51:35.409 301 11876.82 175.21 52560.49 88888.00 2015-10-28 00:51:35.909 301 11876.75 175.22 52560.44 88888.00 2015-10-28 00:51:36.409 301 11876.77 175.18 52560.43 88888.00 2015-10-28 00:51:36.909 301 11876.78 175.20 52560.45 88888.00 2015-10-28 00:51:37.409 301 11876.86 175.18 52560.50 88888.00 2015-10-28 00:51:37.909 301 11876.83 175.15 52560.51 88888.00 2015-10-28 00:51:38.409 301 11876.83 175.17 52560.52 88888.00 2015-10-28 00:51:38.909 301 11876.83 175.21 52560.50 88888.00 2015-10-28 00:51:39.409 301 11876.83 175.20 52560.50 88888.00 2015-10-28 00:51:39.909 301 11876.84 175.17 52560.52 88888.00 2015-10-28 00:51:40.409 301 11876.81 175.16 52560.56 88888.00 2015-10-28 00:51:40.909 301 11876.83 175.16 52560.56 88888.00 2015-10-28 00:51:41.409 301 11876.83 175.14 52560.58 88888.00 2015-10-28 00:51:41.909 301 11876.83 175.14 52560.55 88888.00 2015-10-28 00:51:42.409 301 11876.82 175.13 52560.56 88888.00 2015-10-28 00:51:42.909 301 11876.81 175.12 52560.56 88888.00 2015-10-28 00:51:43.409 301 11876.75 175.08 52560.56 88888.00 2015-10-28 00:51:43.909 301 11876.76 175.08 52560.54 88888.00 2015-10-28 00:51:44.409 301 11876.81 175.13 52560.54 88888.00 2015-10-28 00:51:44.909 301 11876.78 175.12 52560.51 88888.00 2015-10-28 00:51:45.409 301 11876.82 175.08 52560.52 88888.00 2015-10-28 00:51:45.909 301 11876.77 175.12 52560.50 88888.00 2015-10-28 00:51:46.409 301 11876.76 175.12 52560.49 88888.00 2015-10-28 00:51:46.909 301 11876.75 175.11 52560.47 88888.00 2015-10-28 00:51:47.409 301 11876.76 175.08 52560.47 88888.00 2015-10-28 00:51:47.909 301 11876.79 175.05 52560.47 88888.00 2015-10-28 00:51:48.409 301 11876.83 175.04 52560.47 88888.00 2015-10-28 00:51:48.909 301 11876.81 175.05 52560.47 88888.00 2015-10-28 00:51:49.409 301 11876.79 175.05 52560.47 88888.00 2015-10-28 00:51:49.909 301 11876.81 175.07 52560.45 88888.00 2015-10-28 00:51:50.409 301 11876.81 175.10 52560.42 88888.00 2015-10-28 00:51:50.909 301 11876.79 175.10 52560.42 88888.00 2015-10-28 00:51:51.409 301 11876.78 175.12 52560.43 88888.00 2015-10-28 00:51:51.909 301 11876.75 175.08 52560.40 88888.00 2015-10-28 00:51:52.409 301 11876.76 175.08 52560.46 88888.00 2015-10-28 00:51:52.909 301 11876.77 175.04 52560.50 88888.00 2015-10-28 00:51:53.409 301 11876.76 174.96 52560.50 88888.00 2015-10-28 00:51:53.909 301 11876.78 175.01 52560.51 88888.00 2015-10-28 00:51:54.409 301 11876.74 175.04 52560.52 88888.00 2015-10-28 00:51:54.909 301 11876.72 175.06 52560.51 88888.00 2015-10-28 00:51:55.409 301 11876.74 175.07 52560.56 88888.00 2015-10-28 00:51:55.909 301 11876.74 175.05 52560.52 88888.00 2015-10-28 00:51:56.409 301 11876.72 175.07 52560.49 88888.00 2015-10-28 00:51:56.909 301 11876.68 175.05 52560.44 88888.00 2015-10-28 00:51:57.409 301 11876.72 175.04 52560.44 88888.00 2015-10-28 00:51:57.909 301 11876.77 175.05 52560.51 88888.00 2015-10-28 00:51:58.409 301 11876.74 175.04 52560.51 88888.00 2015-10-28 00:51:58.909 301 11876.73 175.02 52560.51 88888.00 2015-10-28 00:51:59.409 301 11876.72 175.02 52560.50 88888.00 2015-10-28 00:51:59.909 301 11876.74 175.05 52560.50 88888.00 2015-10-28 00:52:00.409 301 11876.78 175.03 52560.51 88888.00 2015-10-28 00:52:00.909 301 11876.75 175.03 52560.50 88888.00 2015-10-28 00:52:01.409 301 11876.74 175.08 52560.49 88888.00 2015-10-28 00:52:01.909 301 11876.70 175.07 52560.53 88888.00 2015-10-28 00:52:02.409 301 11876.67 175.04 52560.52 88888.00 2015-10-28 00:52:02.909 301 11876.73 175.01 52560.54 88888.00 2015-10-28 00:52:03.409 301 11876.75 175.03 52560.54 88888.00 2015-10-28 00:52:03.909 301 11876.75 175.05 52560.52 88888.00 2015-10-28 00:52:04.409 301 11876.74 175.02 52560.51 88888.00 2015-10-28 00:52:04.909 301 11876.67 175.05 52560.51 88888.00 2015-10-28 00:52:05.409 301 11876.70 175.05 52560.52 88888.00 2015-10-28 00:52:05.909 301 11876.76 175.12 52560.52 88888.00 2015-10-28 00:52:06.409 301 11876.75 175.13 52560.50 88888.00 2015-10-28 00:52:06.909 301 11876.79 175.08 52560.49 88888.00 2015-10-28 00:52:07.409 301 11876.83 175.04 52560.50 88888.00 2015-10-28 00:52:07.909 301 11876.81 175.05 52560.53 88888.00 2015-10-28 00:52:08.409 301 11876.81 175.08 52560.54 88888.00 2015-10-28 00:52:08.909 301 11876.73 175.08 52560.53 88888.00 2015-10-28 00:52:09.409 301 11876.73 175.11 52560.50 88888.00 2015-10-28 00:52:09.909 301 11876.76 175.11 52560.49 88888.00 2015-10-28 00:52:10.409 301 11876.77 175.10 52560.49 88888.00 2015-10-28 00:52:10.909 301 11876.70 175.12 52560.51 88888.00 2015-10-28 00:52:11.409 301 11876.69 175.10 52560.52 88888.00 2015-10-28 00:52:11.909 301 11876.65 175.10 52560.51 88888.00 2015-10-28 00:52:12.409 301 11876.65 175.11 52560.47 88888.00 2015-10-28 00:52:12.909 301 11876.67 175.08 52560.47 88888.00 2015-10-28 00:52:13.409 301 11876.66 175.06 52560.47 88888.00 2015-10-28 00:52:13.909 301 11876.65 175.04 52560.47 88888.00 2015-10-28 00:52:14.409 301 11876.65 175.00 52560.47 88888.00 2015-10-28 00:52:14.909 301 11876.65 175.01 52560.47 88888.00 2015-10-28 00:52:15.409 301 11876.66 175.00 52560.46 88888.00 2015-10-28 00:52:15.909 301 11876.66 175.02 52560.43 88888.00 2015-10-28 00:52:16.409 301 11876.68 175.04 52560.41 88888.00 2015-10-28 00:52:16.909 301 11876.67 175.01 52560.43 88888.00 2015-10-28 00:52:17.409 301 11876.68 174.93 52560.45 88888.00 2015-10-28 00:52:17.909 301 11876.66 174.94 52560.45 88888.00 2015-10-28 00:52:18.409 301 11876.66 174.95 52560.44 88888.00 2015-10-28 00:52:18.909 301 11876.61 174.94 52560.46 88888.00 2015-10-28 00:52:19.409 301 11876.63 174.96 52560.46 88888.00 2015-10-28 00:52:19.909 301 11876.66 175.00 52560.45 88888.00 2015-10-28 00:52:20.409 301 11876.68 175.00 52560.45 88888.00 2015-10-28 00:52:20.909 301 11876.65 174.98 52560.51 88888.00 2015-10-28 00:52:21.409 301 11876.61 174.97 52560.53 88888.00 2015-10-28 00:52:21.909 301 11876.60 174.93 52560.53 88888.00 2015-10-28 00:52:22.409 301 11876.65 174.97 52560.53 88888.00 2015-10-28 00:52:22.909 301 11876.60 174.97 52560.50 88888.00 2015-10-28 00:52:23.409 301 11876.59 174.97 52560.46 88888.00 2015-10-28 00:52:23.909 301 11876.63 175.00 52560.46 88888.00 2015-10-28 00:52:24.409 301 11876.64 175.02 52560.47 88888.00 2015-10-28 00:52:24.909 301 11876.65 175.03 52560.47 88888.00 2015-10-28 00:52:25.409 301 11876.67 175.01 52560.47 88888.00 2015-10-28 00:52:25.909 301 11876.69 174.98 52560.46 88888.00 2015-10-28 00:52:26.409 301 11876.67 174.95 52560.46 88888.00 2015-10-28 00:52:26.909 301 11876.70 174.95 52560.46 88888.00 2015-10-28 00:52:27.409 301 11876.66 174.94 52560.47 88888.00 2015-10-28 00:52:27.909 301 11876.61 174.94 52560.47 88888.00 2015-10-28 00:52:28.409 301 11876.61 174.98 52560.46 88888.00 2015-10-28 00:52:28.909 301 11876.63 174.98 52560.45 88888.00 2015-10-28 00:52:29.409 301 11876.64 174.97 52560.44 88888.00 2015-10-28 00:52:29.909 301 11876.67 175.00 52560.46 88888.00 2015-10-28 00:52:30.409 301 11876.69 175.00 52560.49 88888.00 2015-10-28 00:52:30.909 301 11876.68 175.00 52560.52 88888.00 2015-10-28 00:52:31.409 301 11876.68 175.01 52560.55 88888.00 2015-10-28 00:52:31.909 301 11876.69 174.94 52560.55 88888.00 2015-10-28 00:52:32.409 301 11876.64 174.94 52560.54 88888.00 2015-10-28 00:52:32.909 301 11876.59 174.93 52560.53 88888.00 2015-10-28 00:52:33.409 301 11876.57 174.95 52560.50 88888.00 2015-10-28 00:52:33.909 301 11876.57 174.95 52560.47 88888.00 2015-10-28 00:52:34.409 301 11876.61 174.93 52560.46 88888.00 2015-10-28 00:52:34.909 301 11876.64 174.94 52560.47 88888.00 2015-10-28 00:52:35.409 301 11876.60 174.94 52560.50 88888.00 2015-10-28 00:52:35.909 301 11876.58 174.92 52560.50 88888.00 2015-10-28 00:52:36.409 301 11876.57 174.88 52560.47 88888.00 2015-10-28 00:52:36.909 301 11876.57 174.91 52560.45 88888.00 2015-10-28 00:52:37.409 301 11876.57 174.91 52560.46 88888.00 2015-10-28 00:52:37.909 301 11876.56 174.89 52560.46 88888.00 2015-10-28 00:52:38.409 301 11876.58 174.92 52560.47 88888.00 2015-10-28 00:52:38.909 301 11876.60 174.93 52560.49 88888.00 2015-10-28 00:52:39.409 301 11876.58 174.91 52560.46 88888.00 2015-10-28 00:52:39.909 301 11876.53 174.89 52560.50 88888.00 2015-10-28 00:52:40.409 301 11876.51 174.91 52560.53 88888.00 2015-10-28 00:52:40.909 301 11876.51 174.89 52560.56 88888.00 2015-10-28 00:52:41.409 301 11876.50 174.94 52560.56 88888.00 2015-10-28 00:52:41.909 301 11876.53 174.95 52560.58 88888.00 2015-10-28 00:52:42.409 301 11876.52 174.97 52560.56 88888.00 2015-10-28 00:52:42.909 301 11876.49 175.00 52560.56 88888.00 2015-10-28 00:52:43.409 301 11876.53 174.96 52560.54 88888.00 2015-10-28 00:52:43.909 301 11876.58 174.92 52560.53 88888.00 2015-10-28 00:52:44.409 301 11876.52 174.93 52560.52 88888.00 2015-10-28 00:52:44.909 301 11876.52 174.95 52560.53 88888.00 2015-10-28 00:52:45.409 301 11876.56 174.94 52560.56 88888.00 2015-10-28 00:52:45.909 301 11876.51 174.92 52560.54 88888.00 2015-10-28 00:52:46.409 301 11876.51 174.89 52560.52 88888.00 2015-10-28 00:52:46.909 301 11876.52 174.88 52560.50 88888.00 2015-10-28 00:52:47.409 301 11876.52 174.91 52560.46 88888.00 2015-10-28 00:52:47.909 301 11876.50 174.88 52560.47 88888.00 2015-10-28 00:52:48.409 301 11876.46 174.89 52560.50 88888.00 2015-10-28 00:52:48.909 301 11876.46 174.93 52560.50 88888.00 2015-10-28 00:52:49.410 301 11876.52 174.93 52560.47 88888.00 2015-10-28 00:52:49.910 301 11876.55 174.93 52560.46 88888.00 2015-10-28 00:52:50.410 301 11876.53 174.91 52560.47 88888.00 2015-10-28 00:52:50.910 301 11876.49 174.91 52560.50 88888.00 2015-10-28 00:52:51.410 301 11876.50 174.87 52560.52 88888.00 2015-10-28 00:52:51.910 301 11876.50 174.81 52560.50 88888.00 2015-10-28 00:52:52.410 301 11876.49 174.85 52560.51 88888.00 2015-10-28 00:52:52.910 301 11876.47 174.87 52560.52 88888.00 2015-10-28 00:52:53.410 301 11876.49 174.86 52560.54 88888.00 2015-10-28 00:52:53.910 301 11876.50 174.83 52560.52 88888.00 2015-10-28 00:52:54.410 301 11876.52 174.85 52560.52 88888.00 2015-10-28 00:52:54.910 301 11876.49 174.88 52560.53 88888.00 2015-10-28 00:52:55.410 301 11876.47 174.88 52560.54 88888.00 2015-10-28 00:52:55.910 301 11876.44 174.88 52560.52 88888.00 2015-10-28 00:52:56.410 301 11876.43 174.88 52560.52 88888.00 2015-10-28 00:52:56.910 301 11876.46 174.86 52560.51 88888.00 2015-10-28 00:52:57.410 301 11876.47 174.86 52560.52 88888.00 2015-10-28 00:52:57.910 301 11876.48 174.88 52560.51 88888.00 2015-10-28 00:52:58.410 301 11876.48 174.88 52560.51 88888.00 2015-10-28 00:52:58.910 301 11876.46 174.86 52560.51 88888.00 2015-10-28 00:52:59.410 301 11876.43 174.87 52560.53 88888.00 2015-10-28 00:52:59.910 301 11876.43 174.94 52560.53 88888.00 2015-10-28 00:53:00.410 301 11876.46 174.98 52560.52 88888.00 2015-10-28 00:53:00.910 301 11876.47 174.93 52560.53 88888.00 2015-10-28 00:53:01.410 301 11876.44 174.89 52560.49 88888.00 2015-10-28 00:53:01.910 301 11876.39 174.88 52560.49 88888.00 2015-10-28 00:53:02.410 301 11876.35 174.91 52560.50 88888.00 2015-10-28 00:53:02.910 301 11876.39 174.91 52560.51 88888.00 2015-10-28 00:53:03.410 301 11876.38 174.91 52560.49 88888.00 2015-10-28 00:53:03.910 301 11876.35 174.92 52560.49 88888.00 2015-10-28 00:53:04.410 301 11876.39 174.91 52560.52 88888.00 2015-10-28 00:53:04.910 301 11876.39 174.93 52560.51 88888.00 2015-10-28 00:53:05.410 301 11876.37 174.92 52560.51 88888.00 2015-10-28 00:53:05.910 301 11876.38 174.91 52560.49 88888.00 2015-10-28 00:53:06.410 301 11876.38 174.94 52560.50 88888.00 2015-10-28 00:53:06.910 301 11876.38 174.94 52560.47 88888.00 2015-10-28 00:53:07.410 301 11876.34 174.92 52560.47 88888.00 2015-10-28 00:53:07.910 301 11876.34 174.88 52560.50 88888.00 2015-10-28 00:53:08.410 301 11876.37 174.92 52560.51 88888.00 2015-10-28 00:53:08.910 301 11876.35 174.89 52560.49 88888.00 2015-10-28 00:53:09.410 301 11876.34 174.88 52560.50 88888.00 2015-10-28 00:53:09.910 301 11876.35 174.91 52560.54 88888.00 2015-10-28 00:53:10.410 301 11876.37 174.94 52560.53 88888.00 2015-10-28 00:53:10.910 301 11876.33 174.89 52560.49 88888.00 2015-10-28 00:53:11.410 301 11876.32 174.86 52560.49 88888.00 2015-10-28 00:53:11.910 301 11876.31 174.87 52560.49 88888.00 2015-10-28 00:53:12.410 301 11876.31 174.91 52560.47 88888.00 2015-10-28 00:53:12.910 301 11876.32 174.91 52560.44 88888.00 2015-10-28 00:53:13.410 301 11876.32 174.87 52560.45 88888.00 2015-10-28 00:53:13.910 301 11876.32 174.83 52560.41 88888.00 2015-10-28 00:53:14.410 301 11876.32 174.82 52560.45 88888.00 2015-10-28 00:53:14.910 301 11876.30 174.85 52560.46 88888.00 2015-10-28 00:53:15.410 301 11876.28 174.83 52560.45 88888.00 2015-10-28 00:53:15.910 301 11876.28 174.83 52560.44 88888.00 2015-10-28 00:53:16.410 301 11876.30 174.79 52560.46 88888.00 2015-10-28 00:53:16.910 301 11876.33 174.84 52560.44 88888.00 2015-10-28 00:53:17.410 301 11876.31 174.86 52560.43 88888.00 2015-10-28 00:53:17.910 301 11876.37 174.89 52560.43 88888.00 2015-10-28 00:53:18.410 301 11876.35 174.91 52560.47 88888.00 2015-10-28 00:53:18.910 301 11876.33 174.87 52560.47 88888.00 2015-10-28 00:53:19.410 301 11876.34 174.82 52560.50 88888.00 2015-10-28 00:53:19.910 301 11876.32 174.85 52560.51 88888.00 2015-10-28 00:53:20.410 301 11876.29 174.85 52560.50 88888.00 2015-10-28 00:53:20.910 301 11876.31 174.83 52560.52 88888.00 2015-10-28 00:53:21.410 301 11876.29 174.82 52560.51 88888.00 2015-10-28 00:53:21.910 301 11876.26 174.84 52560.47 88888.00 2015-10-28 00:53:22.410 301 11876.31 174.84 52560.47 88888.00 2015-10-28 00:53:22.910 301 11876.31 174.87 52560.47 88888.00 2015-10-28 00:53:23.410 301 11876.31 174.89 52560.46 88888.00 2015-10-28 00:53:23.910 301 11876.33 174.89 52560.49 88888.00 2015-10-28 00:53:24.410 301 11876.38 174.87 52560.50 88888.00 2015-10-28 00:53:24.910 301 11876.35 174.87 52560.50 88888.00 2015-10-28 00:53:25.410 301 11876.33 174.87 52560.44 88888.00 2015-10-28 00:53:25.910 301 11876.33 174.85 52560.46 88888.00 2015-10-28 00:53:26.410 301 11876.37 174.86 52560.43 88888.00 2015-10-28 00:53:26.910 301 11876.33 174.86 52560.43 88888.00 2015-10-28 00:53:27.410 301 11876.30 174.87 52560.44 88888.00 2015-10-28 00:53:27.910 301 11876.31 174.86 52560.44 88888.00 2015-10-28 00:53:28.410 301 11876.34 174.87 52560.42 88888.00 2015-10-28 00:53:28.910 301 11876.35 174.85 52560.45 88888.00 2015-10-28 00:53:29.410 301 11876.38 174.84 52560.50 88888.00 2015-10-28 00:53:29.910 301 11876.38 174.86 52560.47 88888.00 2015-10-28 00:53:30.410 301 11876.34 174.91 52560.46 88888.00 2015-10-28 00:53:30.910 301 11876.32 174.92 52560.47 88888.00 2015-10-28 00:53:31.410 301 11876.33 174.91 52560.51 88888.00 2015-10-28 00:53:31.910 301 11876.34 174.88 52560.50 88888.00 2015-10-28 00:53:32.410 301 11876.33 174.84 52560.50 88888.00 2015-10-28 00:53:32.910 301 11876.32 174.79 52560.47 88888.00 2015-10-28 00:53:33.410 301 11876.32 174.84 52560.49 88888.00 2015-10-28 00:53:33.910 301 11876.34 174.86 52560.46 88888.00 2015-10-28 00:53:34.410 301 11876.35 174.88 52560.43 88888.00 2015-10-28 00:53:34.910 301 11876.35 174.86 52560.41 88888.00 2015-10-28 00:53:35.410 301 11876.34 174.86 52560.43 88888.00 2015-10-28 00:53:35.910 301 11876.33 174.89 52560.46 88888.00 2015-10-28 00:53:36.410 301 11876.32 174.88 52560.47 88888.00 2015-10-28 00:53:36.910 301 11876.33 174.86 52560.51 88888.00 2015-10-28 00:53:37.410 301 11876.34 174.82 52560.52 88888.00 2015-10-28 00:53:37.910 301 11876.30 174.82 52560.51 88888.00 2015-10-28 00:53:38.410 301 11876.25 174.83 52560.49 88888.00 2015-10-28 00:53:38.910 301 11876.29 174.85 52560.47 88888.00 2015-10-28 00:53:39.410 301 11876.33 174.86 52560.46 88888.00 2015-10-28 00:53:39.910 301 11876.33 174.86 52560.47 88888.00 2015-10-28 00:53:40.410 301 11876.35 174.87 52560.45 88888.00 2015-10-28 00:53:40.910 301 11876.38 174.88 52560.43 88888.00 2015-10-28 00:53:41.410 301 11876.34 174.89 52560.47 88888.00 2015-10-28 00:53:41.910 301 11876.37 174.89 52560.47 88888.00 2015-10-28 00:53:42.410 301 11876.37 174.89 52560.46 88888.00 2015-10-28 00:53:42.910 301 11876.37 174.88 52560.49 88888.00 2015-10-28 00:53:43.410 301 11876.34 174.87 52560.46 88888.00 2015-10-28 00:53:43.910 301 11876.33 174.87 52560.47 88888.00 2015-10-28 00:53:44.410 301 11876.30 174.87 52560.45 88888.00 2015-10-28 00:53:44.910 301 11876.30 174.86 52560.44 88888.00 2015-10-28 00:53:45.410 301 11876.28 174.88 52560.47 88888.00 2015-10-28 00:53:45.910 301 11876.30 174.85 52560.44 88888.00 2015-10-28 00:53:46.410 301 11876.32 174.87 52560.43 88888.00 2015-10-28 00:53:46.910 301 11876.32 174.88 52560.42 88888.00 2015-10-28 00:53:47.410 301 11876.32 174.87 52560.43 88888.00 2015-10-28 00:53:47.910 301 11876.30 174.86 52560.44 88888.00 2015-10-28 00:53:48.410 301 11876.28 174.86 52560.41 88888.00 2015-10-28 00:53:48.910 301 11876.30 174.84 52560.46 88888.00 2015-10-28 00:53:49.410 301 11876.30 174.86 52560.52 88888.00 2015-10-28 00:53:49.910 301 11876.34 174.86 52560.49 88888.00 2015-10-28 00:53:50.410 301 11876.34 174.89 52560.43 88888.00 2015-10-28 00:53:50.910 301 11876.37 174.87 52560.41 88888.00 2015-10-28 00:53:51.410 301 11876.35 174.86 52560.40 88888.00 2015-10-28 00:53:51.910 301 11876.37 174.91 52560.44 88888.00 2015-10-28 00:53:52.410 301 11876.33 174.89 52560.45 88888.00 2015-10-28 00:53:52.910 301 11876.34 174.93 52560.43 88888.00 2015-10-28 00:53:53.410 301 11876.35 174.88 52560.44 88888.00 2015-10-28 00:53:53.910 301 11876.34 174.85 52560.43 88888.00 2015-10-28 00:53:54.410 301 11876.35 174.86 52560.43 88888.00 2015-10-28 00:53:54.910 301 11876.34 174.86 52560.42 88888.00 2015-10-28 00:53:55.410 301 11876.33 174.85 52560.45 88888.00 2015-10-28 00:53:55.910 301 11876.38 174.86 52560.49 88888.00 2015-10-28 00:53:56.410 301 11876.39 174.87 52560.50 88888.00 2015-10-28 00:53:56.910 301 11876.39 174.86 52560.50 88888.00 2015-10-28 00:53:57.410 301 11876.38 174.87 52560.50 88888.00 2015-10-28 00:53:57.910 301 11876.29 174.86 52560.50 88888.00 2015-10-28 00:53:58.410 301 11876.33 174.85 52560.50 88888.00 2015-10-28 00:53:58.910 301 11876.35 174.83 52560.49 88888.00 2015-10-28 00:53:59.410 301 11876.38 174.82 52560.49 88888.00 2015-10-28 00:53:59.910 301 11876.41 174.82 52560.50 88888.00 2015-10-28 00:54:00.410 301 11876.39 174.82 52560.47 88888.00 2015-10-28 00:54:00.910 301 11876.38 174.85 52560.51 88888.00 2015-10-28 00:54:01.410 301 11876.39 174.85 52560.47 88888.00 2015-10-28 00:54:01.910 301 11876.38 174.83 52560.43 88888.00 2015-10-28 00:54:02.410 301 11876.35 174.83 52560.45 88888.00 2015-10-28 00:54:02.910 301 11876.41 174.86 52560.47 88888.00 2015-10-28 00:54:03.410 301 11876.41 174.83 52560.49 88888.00 2015-10-28 00:54:03.910 301 11876.42 174.82 52560.49 88888.00 2015-10-28 00:54:04.410 301 11876.40 174.81 52560.46 88888.00 2015-10-28 00:54:04.910 301 11876.38 174.84 52560.45 88888.00 2015-10-28 00:54:05.410 301 11876.35 174.83 52560.46 88888.00 2015-10-28 00:54:05.910 301 11876.35 174.85 52560.51 88888.00 2015-10-28 00:54:06.410 301 11876.35 174.86 52560.53 88888.00 2015-10-28 00:54:06.910 301 11876.41 174.86 52560.51 88888.00 2015-10-28 00:54:07.410 301 11876.40 174.86 52560.51 88888.00 2015-10-28 00:54:07.910 301 11876.40 174.87 52560.51 88888.00 2015-10-28 00:54:08.410 301 11876.42 174.89 52560.46 88888.00 2015-10-28 00:54:08.910 301 11876.41 174.87 52560.45 88888.00 2015-10-28 00:54:09.410 301 11876.43 174.84 52560.46 88888.00 2015-10-28 00:54:09.910 301 11876.47 174.86 52560.47 88888.00 2015-10-28 00:54:10.410 301 11876.44 174.85 52560.46 88888.00 2015-10-28 00:54:10.910 301 11876.42 174.86 52560.45 88888.00 2015-10-28 00:54:11.410 301 11876.43 174.85 52560.47 88888.00 2015-10-28 00:54:11.910 301 11876.44 174.87 52560.46 88888.00 2015-10-28 00:54:12.410 301 11876.46 174.84 52560.47 88888.00 2015-10-28 00:54:12.910 301 11876.41 174.83 52560.46 88888.00 2015-10-28 00:54:13.410 301 11876.39 174.79 52560.44 88888.00 2015-10-28 00:54:13.910 301 11876.39 174.79 52560.44 88888.00 2015-10-28 00:54:14.410 301 11876.40 174.78 52560.43 88888.00 2015-10-28 00:54:14.910 301 11876.42 174.77 52560.44 88888.00 2015-10-28 00:54:15.410 301 11876.44 174.81 52560.50 88888.00 2015-10-28 00:54:15.910 301 11876.48 174.81 52560.51 88888.00 2015-10-28 00:54:16.410 301 11876.47 174.85 52560.54 88888.00 2015-10-28 00:54:16.910 301 11876.41 174.79 52560.52 88888.00 2015-10-28 00:54:17.410 301 11876.41 174.77 52560.50 88888.00 2015-10-28 00:54:17.910 301 11876.43 174.77 52560.45 88888.00 2015-10-28 00:54:18.410 301 11876.41 174.76 52560.46 88888.00 2015-10-28 00:54:18.910 301 11876.41 174.75 52560.47 88888.00 2015-10-28 00:54:19.410 301 11876.40 174.75 52560.47 88888.00 2015-10-28 00:54:19.910 301 11876.41 174.75 52560.50 88888.00 2015-10-28 00:54:20.410 301 11876.43 174.75 52560.50 88888.00 2015-10-28 00:54:20.910 301 11876.41 174.77 52560.50 88888.00 2015-10-28 00:54:21.410 301 11876.42 174.79 52560.49 88888.00 2015-10-28 00:54:21.910 301 11876.43 174.77 52560.45 88888.00 2015-10-28 00:54:22.410 301 11876.43 174.77 52560.50 88888.00 2015-10-28 00:54:22.910 301 11876.38 174.82 52560.53 88888.00 2015-10-28 00:54:23.410 301 11876.41 174.83 52560.50 88888.00 2015-10-28 00:54:23.910 301 11876.44 174.81 52560.49 88888.00 2015-10-28 00:54:24.410 301 11876.46 174.77 52560.49 88888.00 2015-10-28 00:54:24.910 301 11876.48 174.75 52560.50 88888.00 2015-10-28 00:54:25.410 301 11876.48 174.75 52560.44 88888.00 2015-10-28 00:54:25.910 301 11876.44 174.74 52560.42 88888.00 2015-10-28 00:54:26.410 301 11876.38 174.76 52560.45 88888.00 2015-10-28 00:54:26.910 301 11876.40 174.75 52560.46 88888.00 2015-10-28 00:54:27.410 301 11876.40 174.72 52560.50 88888.00 2015-10-28 00:54:27.910 301 11876.40 174.73 52560.52 88888.00 2015-10-28 00:54:28.410 301 11876.42 174.71 52560.51 88888.00 2015-10-28 00:54:28.910 301 11876.42 174.68 52560.53 88888.00 2015-10-28 00:54:29.410 301 11876.47 174.71 52560.58 88888.00 2015-10-28 00:54:29.910 301 11876.52 174.69 52560.54 88888.00 2015-10-28 00:54:30.410 301 11876.50 174.71 52560.49 88888.00 2015-10-28 00:54:30.910 301 11876.52 174.72 52560.50 88888.00 2015-10-28 00:54:31.410 301 11876.55 174.73 52560.51 88888.00 2015-10-28 00:54:31.910 301 11876.49 174.73 52560.50 88888.00 2015-10-28 00:54:32.410 301 11876.46 174.71 52560.50 88888.00 2015-10-28 00:54:32.910 301 11876.49 174.71 52560.49 88888.00 2015-10-28 00:54:33.410 301 11876.49 174.68 52560.47 88888.00 2015-10-28 00:54:33.910 301 11876.48 174.71 52560.46 88888.00 2015-10-28 00:54:34.410 301 11876.46 174.76 52560.46 88888.00 2015-10-28 00:54:34.910 301 11876.42 174.77 52560.43 88888.00 2015-10-28 00:54:35.410 301 11876.43 174.76 52560.42 88888.00 2015-10-28 00:54:35.910 301 11876.50 174.79 52560.46 88888.00 2015-10-28 00:54:36.410 301 11876.47 174.83 52560.50 88888.00 2015-10-28 00:54:36.910 301 11876.47 174.82 52560.51 88888.00 2015-10-28 00:54:37.410 301 11876.50 174.82 52560.53 88888.00 2015-10-28 00:54:37.910 301 11876.48 174.81 52560.52 88888.00 2015-10-28 00:54:38.410 301 11876.46 174.77 52560.50 88888.00 2015-10-28 00:54:38.910 301 11876.49 174.77 52560.50 88888.00 2015-10-28 00:54:39.410 301 11876.51 174.78 52560.50 88888.00 2015-10-28 00:54:39.910 301 11876.47 174.82 52560.49 88888.00 2015-10-28 00:54:40.410 301 11876.46 174.81 52560.49 88888.00 2015-10-28 00:54:40.910 301 11876.47 174.81 52560.45 88888.00 2015-10-28 00:54:41.410 301 11876.49 174.79 52560.45 88888.00 2015-10-28 00:54:41.910 301 11876.48 174.81 52560.49 88888.00 2015-10-28 00:54:42.410 301 11876.47 174.79 52560.47 88888.00 2015-10-28 00:54:42.910 301 11876.44 174.78 52560.47 88888.00 2015-10-28 00:54:43.410 301 11876.44 174.77 52560.49 88888.00 2015-10-28 00:54:43.910 301 11876.42 174.77 52560.46 88888.00 2015-10-28 00:54:44.410 301 11876.40 174.78 52560.45 88888.00 2015-10-28 00:54:44.910 301 11876.40 174.79 52560.50 88888.00 2015-10-28 00:54:45.410 301 11876.41 174.75 52560.50 88888.00 2015-10-28 00:54:45.910 301 11876.44 174.76 52560.45 88888.00 2015-10-28 00:54:46.410 301 11876.51 174.75 52560.46 88888.00 2015-10-28 00:54:46.910 301 11876.51 174.77 52560.46 88888.00 2015-10-28 00:54:47.410 301 11876.52 174.75 52560.44 88888.00 2015-10-28 00:54:47.910 301 11876.53 174.74 52560.44 88888.00 2015-10-28 00:54:48.410 301 11876.51 174.73 52560.49 88888.00 2015-10-28 00:54:48.910 301 11876.48 174.71 52560.46 88888.00 2015-10-28 00:54:49.410 301 11876.48 174.74 52560.50 88888.00 2015-10-28 00:54:49.910 301 11876.51 174.74 52560.49 88888.00 2015-10-28 00:54:50.410 301 11876.51 174.79 52560.45 88888.00 2015-10-28 00:54:50.910 301 11876.49 174.77 52560.44 88888.00 2015-10-28 00:54:51.410 301 11876.50 174.77 52560.49 88888.00 2015-10-28 00:54:51.910 301 11876.49 174.77 52560.52 88888.00 2015-10-28 00:54:52.410 301 11876.48 174.78 52560.52 88888.00 2015-10-28 00:54:52.910 301 11876.51 174.81 52560.54 88888.00 2015-10-28 00:54:53.410 301 11876.52 174.78 52560.53 88888.00 2015-10-28 00:54:53.910 301 11876.53 174.77 52560.53 88888.00 2015-10-28 00:54:54.410 301 11876.57 174.73 52560.54 88888.00 2015-10-28 00:54:54.910 301 11876.53 174.74 52560.50 88888.00 2015-10-28 00:54:55.410 301 11876.53 174.73 52560.51 88888.00 2015-10-28 00:54:55.910 301 11876.51 174.71 52560.52 88888.00 2015-10-28 00:54:56.410 301 11876.51 174.68 52560.53 88888.00 2015-10-28 00:54:56.910 301 11876.51 174.67 52560.56 88888.00 2015-10-28 00:54:57.410 301 11876.51 174.69 52560.60 88888.00 2015-10-28 00:54:57.910 301 11876.51 174.71 52560.61 88888.00 2015-10-28 00:54:58.410 301 11876.49 174.68 52560.60 88888.00 2015-10-28 00:54:58.910 301 11876.50 174.71 52560.60 88888.00 2015-10-28 00:54:59.410 301 11876.48 174.68 52560.58 88888.00 2015-10-28 00:54:59.910 301 11876.42 174.69 52560.60 88888.00 2015-10-28 00:55:00.410 301 11876.43 174.71 52560.61 88888.00 2015-10-28 00:55:00.910 301 11876.49 174.69 52560.60 88888.00 2015-10-28 00:55:01.410 301 11876.46 174.69 52560.56 88888.00 2015-10-28 00:55:01.910 301 11876.49 174.68 52560.54 88888.00 2015-10-28 00:55:02.410 301 11876.52 174.67 52560.54 88888.00 2015-10-28 00:55:02.910 301 11876.47 174.69 52560.51 88888.00 2015-10-28 00:55:03.410 301 11876.47 174.68 52560.51 88888.00 2015-10-28 00:55:03.910 301 11876.48 174.67 52560.49 88888.00 2015-10-28 00:55:04.410 301 11876.48 174.68 52560.49 88888.00 2015-10-28 00:55:04.910 301 11876.46 174.73 52560.49 88888.00 2015-10-28 00:55:05.410 301 11876.43 174.75 52560.52 88888.00 2015-10-28 00:55:05.910 301 11876.41 174.71 52560.51 88888.00 2015-10-28 00:55:06.410 301 11876.42 174.69 52560.46 88888.00 2015-10-28 00:55:06.910 301 11876.46 174.73 52560.43 88888.00 2015-10-28 00:55:07.410 301 11876.46 174.73 52560.46 88888.00 2015-10-28 00:55:07.910 301 11876.48 174.73 52560.47 88888.00 2015-10-28 00:55:08.410 301 11876.48 174.71 52560.47 88888.00 2015-10-28 00:55:08.910 301 11876.44 174.73 52560.50 88888.00 2015-10-28 00:55:09.410 301 11876.44 174.71 52560.49 88888.00 2015-10-28 00:55:09.910 301 11876.43 174.69 52560.52 88888.00 2015-10-28 00:55:10.410 301 11876.42 174.67 52560.52 88888.00 2015-10-28 00:55:10.910 301 11876.40 174.68 52560.53 88888.00 2015-10-28 00:55:11.410 301 11876.41 174.69 52560.53 88888.00 2015-10-28 00:55:11.910 301 11876.41 174.67 52560.49 88888.00 2015-10-28 00:55:12.410 301 11876.43 174.72 52560.53 88888.00 2015-10-28 00:55:12.910 301 11876.41 174.68 52560.51 88888.00 2015-10-28 00:55:13.410 301 11876.37 174.66 52560.52 88888.00 2015-10-28 00:55:13.910 301 11876.42 174.66 52560.53 88888.00 2015-10-28 00:55:14.410 301 11876.44 174.68 52560.53 88888.00 2015-10-28 00:55:14.910 301 11876.43 174.66 52560.55 88888.00 2015-10-28 00:55:15.410 301 11876.43 174.65 52560.55 88888.00 2015-10-28 00:55:15.910 301 11876.46 174.69 52560.58 88888.00 2015-10-28 00:55:16.410 301 11876.46 174.69 52560.56 88888.00 2015-10-28 00:55:16.910 301 11876.42 174.71 52560.55 88888.00 2015-10-28 00:55:17.410 301 11876.42 174.72 52560.56 88888.00 2015-10-28 00:55:17.910 301 11876.40 174.69 52560.59 88888.00 2015-10-28 00:55:18.410 301 11876.39 174.71 52560.60 88888.00 2015-10-28 00:55:18.910 301 11876.40 174.69 52560.59 88888.00 2015-10-28 00:55:19.410 301 11876.40 174.68 52560.61 88888.00 2015-10-28 00:55:19.910 301 11876.38 174.72 52560.59 88888.00 2015-10-28 00:55:20.410 301 11876.37 174.72 52560.60 88888.00 2015-10-28 00:55:20.910 301 11876.41 174.71 52560.61 88888.00 2015-10-28 00:55:21.410 301 11876.43 174.67 52560.60 88888.00 2015-10-28 00:55:21.910 301 11876.44 174.67 52560.61 88888.00 2015-10-28 00:55:22.410 301 11876.44 174.69 52560.63 88888.00 2015-10-28 00:55:22.910 301 11876.47 174.69 52560.62 88888.00 2015-10-28 00:55:23.410 301 11876.43 174.69 52560.67 88888.00 2015-10-28 00:55:23.910 301 11876.43 174.71 52560.68 88888.00 2015-10-28 00:55:24.410 301 11876.46 174.68 52560.63 88888.00 2015-10-28 00:55:24.910 301 11876.47 174.69 52560.64 88888.00 2015-10-28 00:55:25.410 301 11876.43 174.69 52560.65 88888.00 2015-10-28 00:55:25.910 301 11876.48 174.69 52560.64 88888.00 2015-10-28 00:55:26.410 301 11876.48 174.67 52560.63 88888.00 2015-10-28 00:55:26.910 301 11876.47 174.68 52560.63 88888.00 2015-10-28 00:55:27.410 301 11876.49 174.72 52560.61 88888.00 2015-10-28 00:55:27.910 301 11876.48 174.68 52560.62 88888.00 2015-10-28 00:55:28.410 301 11876.49 174.72 52560.60 88888.00 2015-10-28 00:55:28.910 301 11876.50 174.73 52560.56 88888.00 2015-10-28 00:55:29.411 301 11876.50 174.74 52560.58 88888.00 2015-10-28 00:55:29.911 301 11876.47 174.72 52560.55 88888.00 2015-10-28 00:55:30.411 301 11876.48 174.71 52560.58 88888.00 2015-10-28 00:55:30.911 301 11876.50 174.76 52560.56 88888.00 2015-10-28 00:55:31.411 301 11876.47 174.81 52560.53 88888.00 2015-10-28 00:55:31.911 301 11876.47 174.79 52560.51 88888.00 2015-10-28 00:55:32.411 301 11876.47 174.77 52560.53 88888.00 2015-10-28 00:55:32.911 301 11876.47 174.76 52560.56 88888.00 2015-10-28 00:55:33.411 301 11876.50 174.76 52560.56 88888.00 2015-10-28 00:55:33.911 301 11876.53 174.73 52560.55 88888.00 2015-10-28 00:55:34.411 301 11876.55 174.72 52560.54 88888.00 2015-10-28 00:55:34.911 301 11876.53 174.74 52560.56 88888.00 2015-10-28 00:55:35.411 301 11876.52 174.75 52560.58 88888.00 2015-10-28 00:55:35.911 301 11876.48 174.77 52560.56 88888.00 2015-10-28 00:55:36.411 301 11876.49 174.78 52560.58 88888.00 2015-10-28 00:55:36.911 301 11876.49 174.76 52560.56 88888.00 2015-10-28 00:55:37.411 301 11876.50 174.73 52560.50 88888.00 2015-10-28 00:55:37.911 301 11876.49 174.68 52560.46 88888.00 2015-10-28 00:55:38.411 301 11876.51 174.68 52560.47 88888.00 2015-10-28 00:55:38.911 301 11876.52 174.68 52560.50 88888.00 2015-10-28 00:55:39.411 301 11876.51 174.74 52560.54 88888.00 2015-10-28 00:55:39.911 301 11876.53 174.75 52560.54 88888.00 2015-10-28 00:55:40.411 301 11876.56 174.73 52560.56 88888.00 2015-10-28 00:55:40.911 301 11876.51 174.74 52560.59 88888.00 2015-10-28 00:55:41.411 301 11876.46 174.76 52560.58 88888.00 2015-10-28 00:55:41.911 301 11876.44 174.75 52560.52 88888.00 2015-10-28 00:55:42.411 301 11876.48 174.75 52560.47 88888.00 2015-10-28 00:55:42.911 301 11876.48 174.76 52560.45 88888.00 2015-10-28 00:55:43.411 301 11876.51 174.79 52560.47 88888.00 2015-10-28 00:55:43.911 301 11876.52 174.81 52560.47 88888.00 2015-10-28 00:55:44.411 301 11876.52 174.78 52560.49 88888.00 2015-10-28 00:55:44.911 301 11876.59 174.75 52560.47 88888.00 2015-10-28 00:55:45.411 301 11876.59 174.76 52560.51 88888.00 2015-10-28 00:55:45.911 301 11876.55 174.72 52560.52 88888.00 2015-10-28 00:55:46.411 301 11876.49 174.71 52560.53 88888.00 2015-10-28 00:55:46.911 301 11876.50 174.67 52560.53 88888.00 2015-10-28 00:55:47.411 301 11876.56 174.67 52560.56 88888.00 2015-10-28 00:55:47.911 301 11876.53 174.67 52560.55 88888.00 2015-10-28 00:55:48.411 301 11876.44 174.68 52560.51 88888.00 2015-10-28 00:55:48.911 301 11876.44 174.71 52560.49 88888.00 2015-10-28 00:55:49.411 301 11876.43 174.73 52560.52 88888.00 2015-10-28 00:55:49.911 301 11876.41 174.74 52560.54 88888.00 2015-10-28 00:55:50.411 301 11876.40 174.73 52560.52 88888.00 2015-10-28 00:55:50.911 301 11876.42 174.73 52560.52 88888.00 2015-10-28 00:55:51.411 301 11876.40 174.71 52560.50 88888.00 2015-10-28 00:55:51.911 301 11876.43 174.67 52560.51 88888.00 2015-10-28 00:55:52.411 301 11876.46 174.64 52560.49 88888.00 2015-10-28 00:55:52.911 301 11876.47 174.65 52560.49 88888.00 2015-10-28 00:55:53.411 301 11876.46 174.68 52560.50 88888.00 2015-10-28 00:55:53.911 301 11876.48 174.71 52560.49 88888.00 2015-10-28 00:55:54.411 301 11876.49 174.73 52560.47 88888.00 2015-10-28 00:55:54.911 301 11876.48 174.71 52560.49 88888.00 2015-10-28 00:55:55.411 301 11876.49 174.65 52560.52 88888.00 2015-10-28 00:55:55.911 301 11876.48 174.65 52560.54 88888.00 2015-10-28 00:55:56.411 301 11876.49 174.68 52560.50 88888.00 2015-10-28 00:55:56.911 301 11876.50 174.68 52560.47 88888.00 2015-10-28 00:55:57.411 301 11876.48 174.71 52560.47 88888.00 2015-10-28 00:55:57.911 301 11876.49 174.69 52560.47 88888.00 2015-10-28 00:55:58.411 301 11876.51 174.71 52560.53 88888.00 2015-10-28 00:55:58.911 301 11876.48 174.68 52560.54 88888.00 2015-10-28 00:55:59.411 301 11876.48 174.67 52560.51 88888.00 2015-10-28 00:55:59.911 301 11876.46 174.67 52560.54 88888.00 2015-10-28 00:56:00.411 301 11876.48 174.68 52560.55 88888.00 2015-10-28 00:56:00.911 301 11876.48 174.67 52560.56 88888.00 2015-10-28 00:56:01.411 301 11876.47 174.68 52560.55 88888.00 2015-10-28 00:56:01.911 301 11876.44 174.69 52560.54 88888.00 2015-10-28 00:56:02.411 301 11876.46 174.71 52560.52 88888.00 2015-10-28 00:56:02.911 301 11876.43 174.72 52560.52 88888.00 2015-10-28 00:56:03.411 301 11876.44 174.71 52560.53 88888.00 2015-10-28 00:56:03.911 301 11876.43 174.71 52560.54 88888.00 2015-10-28 00:56:04.411 301 11876.44 174.71 52560.55 88888.00 2015-10-28 00:56:04.911 301 11876.42 174.68 52560.54 88888.00 2015-10-28 00:56:05.411 301 11876.47 174.67 52560.51 88888.00 2015-10-28 00:56:05.911 301 11876.46 174.68 52560.53 88888.00 2015-10-28 00:56:06.411 301 11876.43 174.71 52560.52 88888.00 2015-10-28 00:56:06.911 301 11876.41 174.72 52560.47 88888.00 2015-10-28 00:56:07.411 301 11876.39 174.72 52560.49 88888.00 2015-10-28 00:56:07.911 301 11876.38 174.74 52560.51 88888.00 2015-10-28 00:56:08.411 301 11876.39 174.75 52560.49 88888.00 2015-10-28 00:56:08.911 301 11876.40 174.74 52560.50 88888.00 2015-10-28 00:56:09.411 301 11876.40 174.73 52560.47 88888.00 2015-10-28 00:56:09.911 301 11876.43 174.75 52560.49 88888.00 2015-10-28 00:56:10.411 301 11876.41 174.76 52560.49 88888.00 2015-10-28 00:56:10.911 301 11876.39 174.72 52560.47 88888.00 2015-10-28 00:56:11.411 301 11876.46 174.72 52560.49 88888.00 2015-10-28 00:56:11.911 301 11876.47 174.71 52560.51 88888.00 2015-10-28 00:56:12.411 301 11876.42 174.71 52560.51 88888.00 2015-10-28 00:56:12.911 301 11876.46 174.72 52560.52 88888.00 2015-10-28 00:56:13.411 301 11876.44 174.69 52560.52 88888.00 2015-10-28 00:56:13.911 301 11876.44 174.64 52560.56 88888.00 2015-10-28 00:56:14.411 301 11876.42 174.64 52560.55 88888.00 2015-10-28 00:56:14.911 301 11876.41 174.67 52560.54 88888.00 2015-10-28 00:56:15.411 301 11876.46 174.68 52560.54 88888.00 2015-10-28 00:56:15.911 301 11876.47 174.71 52560.54 88888.00 2015-10-28 00:56:16.411 301 11876.43 174.72 52560.51 88888.00 2015-10-28 00:56:16.911 301 11876.47 174.72 52560.49 88888.00 2015-10-28 00:56:17.411 301 11876.48 174.72 52560.50 88888.00 2015-10-28 00:56:17.911 301 11876.49 174.68 52560.47 88888.00 2015-10-28 00:56:18.411 301 11876.43 174.68 52560.47 88888.00 2015-10-28 00:56:18.911 301 11876.40 174.65 52560.46 88888.00 2015-10-28 00:56:19.411 301 11876.48 174.65 52560.49 88888.00 2015-10-28 00:56:19.911 301 11876.48 174.67 52560.49 88888.00 2015-10-28 00:56:20.411 301 11876.44 174.69 52560.46 88888.00 2015-10-28 00:56:20.911 301 11876.46 174.68 52560.46 88888.00 2015-10-28 00:56:21.411 301 11876.46 174.71 52560.50 88888.00 2015-10-28 00:56:21.911 301 11876.42 174.71 52560.51 88888.00 2015-10-28 00:56:22.411 301 11876.40 174.67 52560.47 88888.00 2015-10-28 00:56:22.911 301 11876.42 174.66 52560.45 88888.00 2015-10-28 00:56:23.411 301 11876.44 174.65 52560.44 88888.00 2015-10-28 00:56:23.911 301 11876.44 174.64 52560.46 88888.00 2015-10-28 00:56:24.411 301 11876.44 174.60 52560.46 88888.00 2015-10-28 00:56:24.911 301 11876.47 174.62 52560.45 88888.00 2015-10-28 00:56:25.411 301 11876.48 174.62 52560.47 88888.00 2015-10-28 00:56:25.911 301 11876.49 174.64 52560.50 88888.00 2015-10-28 00:56:26.411 301 11876.50 174.63 52560.52 88888.00 2015-10-28 00:56:26.911 301 11876.49 174.63 52560.49 88888.00 2015-10-28 00:56:27.411 301 11876.44 174.63 52560.51 88888.00 2015-10-28 00:56:27.911 301 11876.42 174.65 52560.51 88888.00 2015-10-28 00:56:28.411 301 11876.41 174.63 52560.54 88888.00 2015-10-28 00:56:28.911 301 11876.46 174.57 52560.53 88888.00 2015-10-28 00:56:29.411 301 11876.51 174.56 52560.47 88888.00 2015-10-28 00:56:29.911 301 11876.50 174.54 52560.50 88888.00 2015-10-28 00:56:30.411 301 11876.47 174.55 52560.50 88888.00 2015-10-28 00:56:30.911 301 11876.47 174.52 52560.47 88888.00 2015-10-28 00:56:31.411 301 11876.44 174.55 52560.49 88888.00 2015-10-28 00:56:31.911 301 11876.41 174.54 52560.49 88888.00 2015-10-28 00:56:32.411 301 11876.40 174.52 52560.45 88888.00 2015-10-28 00:56:32.911 301 11876.40 174.56 52560.49 88888.00 2015-10-28 00:56:33.411 301 11876.38 174.57 52560.49 88888.00 2015-10-28 00:56:33.911 301 11876.37 174.56 52560.47 88888.00 2015-10-28 00:56:34.411 301 11876.37 174.56 52560.49 88888.00 2015-10-28 00:56:34.911 301 11876.39 174.54 52560.50 88888.00 2015-10-28 00:56:35.411 301 11876.42 174.53 52560.55 88888.00 2015-10-28 00:56:35.911 301 11876.39 174.52 52560.56 88888.00 2015-10-28 00:56:36.411 301 11876.40 174.53 52560.53 88888.00 2015-10-28 00:56:36.911 301 11876.37 174.50 52560.54 88888.00 2015-10-28 00:56:37.411 301 11876.39 174.50 52560.58 88888.00 2015-10-28 00:56:37.911 301 11876.37 174.53 52560.56 88888.00 2015-10-28 00:56:38.411 301 11876.38 174.52 52560.53 88888.00 2015-10-28 00:56:38.911 301 11876.40 174.46 52560.53 88888.00 2015-10-28 00:56:39.411 301 11876.35 174.50 52560.54 88888.00 2015-10-28 00:56:39.911 301 11876.35 174.53 52560.51 88888.00 2015-10-28 00:56:40.411 301 11876.34 174.48 52560.54 88888.00 2015-10-28 00:56:40.911 301 11876.40 174.49 52560.55 88888.00 2015-10-28 00:56:41.411 301 11876.42 174.50 52560.55 88888.00 2015-10-28 00:56:41.911 301 11876.42 174.47 52560.55 88888.00 2015-10-28 00:56:42.411 301 11876.39 174.46 52560.56 88888.00 2015-10-28 00:56:42.911 301 11876.41 174.47 52560.55 88888.00 2015-10-28 00:56:43.411 301 11876.46 174.50 52560.54 88888.00 2015-10-28 00:56:43.911 301 11876.47 174.54 52560.53 88888.00 2015-10-28 00:56:44.411 301 11876.46 174.57 52560.52 88888.00 2015-10-28 00:56:44.911 301 11876.42 174.54 52560.55 88888.00 2015-10-28 00:56:45.411 301 11876.44 174.54 52560.53 88888.00 2015-10-28 00:56:45.911 301 11876.46 174.56 52560.51 88888.00 2015-10-28 00:56:46.411 301 11876.47 174.54 52560.50 88888.00 2015-10-28 00:56:46.911 301 11876.49 174.50 52560.50 88888.00 2015-10-28 00:56:47.411 301 11876.47 174.46 52560.53 88888.00 2015-10-28 00:56:47.911 301 11876.46 174.48 52560.53 88888.00 2015-10-28 00:56:48.411 301 11876.46 174.50 52560.51 88888.00 2015-10-28 00:56:48.911 301 11876.44 174.52 52560.52 88888.00 2015-10-28 00:56:49.411 301 11876.41 174.50 52560.52 88888.00 2015-10-28 00:56:49.911 301 11876.39 174.50 52560.55 88888.00 2015-10-28 00:56:50.411 301 11876.40 174.52 52560.53 88888.00 2015-10-28 00:56:50.911 301 11876.41 174.50 52560.51 88888.00 2015-10-28 00:56:51.411 301 11876.42 174.52 52560.47 88888.00 2015-10-28 00:56:51.911 301 11876.46 174.52 52560.46 88888.00 2015-10-28 00:56:52.411 301 11876.42 174.50 52560.47 88888.00 2015-10-28 00:56:52.911 301 11876.41 174.52 52560.53 88888.00 2015-10-28 00:56:53.411 301 11876.42 174.54 52560.52 88888.00 2015-10-28 00:56:53.911 301 11876.44 174.50 52560.51 88888.00 2015-10-28 00:56:54.411 301 11876.42 174.46 52560.54 88888.00 2015-10-28 00:56:54.911 301 11876.44 174.45 52560.54 88888.00 2015-10-28 00:56:55.411 301 11876.46 174.49 52560.53 88888.00 2015-10-28 00:56:55.911 301 11876.50 174.52 52560.51 88888.00 2015-10-28 00:56:56.411 301 11876.53 174.57 52560.52 88888.00 2015-10-28 00:56:56.911 301 11876.53 174.60 52560.52 88888.00 2015-10-28 00:56:57.411 301 11876.51 174.59 52560.47 88888.00 2015-10-28 00:56:57.911 301 11876.51 174.55 52560.46 88888.00 2015-10-28 00:56:58.411 301 11876.50 174.52 52560.49 88888.00 2015-10-28 00:56:58.911 301 11876.47 174.48 52560.50 88888.00 2015-10-28 00:56:59.411 301 11876.47 174.42 52560.46 88888.00 2015-10-28 00:56:59.911 301 11876.44 174.43 52560.49 88888.00 2015-10-28 00:57:00.411 301 11876.46 174.44 52560.50 88888.00 2015-10-28 00:57:00.911 301 11876.46 174.40 52560.50 88888.00 2015-10-28 00:57:01.411 301 11876.48 174.39 52560.49 88888.00 2015-10-28 00:57:01.911 301 11876.48 174.45 52560.51 88888.00 2015-10-28 00:57:02.411 301 11876.50 174.54 52560.53 88888.00 2015-10-28 00:57:02.911 301 11876.50 174.53 52560.55 88888.00 2015-10-28 00:57:03.411 301 11876.49 174.50 52560.56 88888.00 2015-10-28 00:57:03.911 301 11876.51 174.48 52560.55 88888.00 2015-10-28 00:57:04.411 301 11876.52 174.48 52560.51 88888.00 2015-10-28 00:57:04.911 301 11876.52 174.50 52560.52 88888.00 2015-10-28 00:57:05.411 301 11876.50 174.48 52560.52 88888.00 2015-10-28 00:57:05.911 301 11876.50 174.50 52560.53 88888.00 2015-10-28 00:57:06.411 301 11876.49 174.50 52560.56 88888.00 2015-10-28 00:57:06.911 301 11876.47 174.50 52560.55 88888.00 2015-10-28 00:57:07.411 301 11876.48 174.49 52560.51 88888.00 2015-10-28 00:57:07.911 301 11876.47 174.44 52560.52 88888.00 2015-10-28 00:57:08.411 301 11876.49 174.46 52560.54 88888.00 2015-10-28 00:57:08.911 301 11876.48 174.47 52560.53 88888.00 2015-10-28 00:57:09.411 301 11876.52 174.46 52560.49 88888.00 2015-10-28 00:57:09.911 301 11876.51 174.48 52560.50 88888.00 2015-10-28 00:57:10.411 301 11876.51 174.47 52560.51 88888.00 2015-10-28 00:57:10.911 301 11876.51 174.42 52560.51 88888.00 2015-10-28 00:57:11.411 301 11876.50 174.47 52560.47 88888.00 2015-10-28 00:57:11.911 301 11876.49 174.42 52560.47 88888.00 2015-10-28 00:57:12.411 301 11876.48 174.42 52560.47 88888.00 2015-10-28 00:57:12.911 301 11876.49 174.45 52560.44 88888.00 2015-10-28 00:57:13.411 301 11876.49 174.46 52560.45 88888.00 2015-10-28 00:57:13.911 301 11876.51 174.49 52560.46 88888.00 2015-10-28 00:57:14.411 301 11876.47 174.49 52560.45 88888.00 2015-10-28 00:57:14.911 301 11876.47 174.50 52560.46 88888.00 2015-10-28 00:57:15.411 301 11876.44 174.52 52560.43 88888.00 2015-10-28 00:57:15.911 301 11876.44 174.55 52560.43 88888.00 2015-10-28 00:57:16.411 301 11876.42 174.53 52560.42 88888.00 2015-10-28 00:57:16.911 301 11876.44 174.48 52560.44 88888.00 2015-10-28 00:57:17.411 301 11876.49 174.50 52560.43 88888.00 2015-10-28 00:57:17.911 301 11876.49 174.48 52560.41 88888.00 2015-10-28 00:57:18.411 301 11876.47 174.48 52560.40 88888.00 2015-10-28 00:57:18.911 301 11876.50 174.53 52560.46 88888.00 2015-10-28 00:57:19.411 301 11876.51 174.55 52560.47 88888.00 2015-10-28 00:57:19.911 301 11876.55 174.52 52560.45 88888.00 2015-10-28 00:57:20.411 301 11876.52 174.48 52560.45 88888.00 2015-10-28 00:57:20.911 301 11876.49 174.50 52560.43 88888.00 2015-10-28 00:57:21.411 301 11876.49 174.48 52560.47 88888.00 2015-10-28 00:57:21.911 301 11876.51 174.47 52560.47 88888.00 2015-10-28 00:57:22.411 301 11876.51 174.45 52560.42 88888.00 2015-10-28 00:57:22.911 301 11876.52 174.44 52560.41 88888.00 2015-10-28 00:57:23.411 301 11876.56 174.46 52560.44 88888.00 2015-10-28 00:57:23.911 301 11876.55 174.50 52560.44 88888.00 2015-10-28 00:57:24.411 301 11876.51 174.47 52560.43 88888.00 2015-10-28 00:57:24.911 301 11876.49 174.45 52560.45 88888.00 2015-10-28 00:57:25.411 301 11876.49 174.47 52560.49 88888.00 2015-10-28 00:57:25.911 301 11876.48 174.47 52560.45 88888.00 2015-10-28 00:57:26.411 301 11876.50 174.46 52560.43 88888.00 2015-10-28 00:57:26.911 301 11876.56 174.43 52560.47 88888.00 2015-10-28 00:57:27.411 301 11876.52 174.42 52560.46 88888.00 2015-10-28 00:57:27.911 301 11876.52 174.48 52560.43 88888.00 2015-10-28 00:57:28.411 301 11876.57 174.50 52560.42 88888.00 2015-10-28 00:57:28.911 301 11876.60 174.52 52560.40 88888.00 2015-10-28 00:57:29.411 301 11876.58 174.49 52560.38 88888.00 2015-10-28 00:57:29.911 301 11876.56 174.48 52560.43 88888.00 2015-10-28 00:57:30.411 301 11876.59 174.49 52560.45 88888.00 2015-10-28 00:57:30.911 301 11876.59 174.46 52560.45 88888.00 2015-10-28 00:57:31.411 301 11876.58 174.42 52560.43 88888.00 2015-10-28 00:57:31.911 301 11876.57 174.44 52560.42 88888.00 2015-10-28 00:57:32.411 301 11876.57 174.49 52560.43 88888.00 2015-10-28 00:57:32.911 301 11876.55 174.48 52560.42 88888.00 2015-10-28 00:57:33.411 301 11876.57 174.46 52560.42 88888.00 2015-10-28 00:57:33.911 301 11876.59 174.49 52560.44 88888.00 2015-10-28 00:57:34.411 301 11876.59 174.47 52560.44 88888.00 2015-10-28 00:57:34.911 301 11876.59 174.46 52560.40 88888.00 2015-10-28 00:57:35.411 301 11876.58 174.44 52560.41 88888.00 2015-10-28 00:57:35.911 301 11876.56 174.43 52560.42 88888.00 2015-10-28 00:57:36.411 301 11876.57 174.46 52560.45 88888.00 2015-10-28 00:57:36.911 301 11876.59 174.45 52560.46 88888.00 2015-10-28 00:57:37.411 301 11876.57 174.38 52560.46 88888.00 2015-10-28 00:57:37.911 301 11876.52 174.39 52560.46 88888.00 2015-10-28 00:57:38.411 301 11876.52 174.42 52560.44 88888.00 2015-10-28 00:57:38.911 301 11876.55 174.42 52560.44 88888.00 2015-10-28 00:57:39.411 301 11876.57 174.39 52560.45 88888.00 2015-10-28 00:57:39.911 301 11876.56 174.42 52560.46 88888.00 2015-10-28 00:57:40.411 301 11876.53 174.45 52560.47 88888.00 2015-10-28 00:57:40.911 301 11876.57 174.44 52560.49 88888.00 2015-10-28 00:57:41.411 301 11876.55 174.45 52560.45 88888.00 2015-10-28 00:57:41.911 301 11876.58 174.42 52560.44 88888.00 2015-10-28 00:57:42.411 301 11876.59 174.43 52560.42 88888.00 2015-10-28 00:57:42.911 301 11876.61 174.43 52560.43 88888.00 2015-10-28 00:57:43.411 301 11876.64 174.42 52560.47 88888.00 2015-10-28 00:57:43.911 301 11876.59 174.38 52560.49 88888.00 2015-10-28 00:57:44.411 301 11876.58 174.40 52560.46 88888.00 2015-10-28 00:57:44.911 301 11876.59 174.42 52560.47 88888.00 2015-10-28 00:57:45.411 301 11876.59 174.40 52560.50 88888.00 2015-10-28 00:57:45.911 301 11876.59 174.42 52560.45 88888.00 2015-10-28 00:57:46.411 301 11876.58 174.43 52560.44 88888.00 2015-10-28 00:57:46.911 301 11876.55 174.37 52560.42 88888.00 2015-10-28 00:57:47.411 301 11876.55 174.37 52560.40 88888.00 2015-10-28 00:57:47.911 301 11876.55 174.39 52560.42 88888.00 2015-10-28 00:57:48.411 301 11876.58 174.38 52560.45 88888.00 2015-10-28 00:57:48.911 301 11876.60 174.34 52560.49 88888.00 2015-10-28 00:57:49.411 301 11876.61 174.35 52560.52 88888.00 2015-10-28 00:57:49.911 301 11876.65 174.34 52560.52 88888.00 2015-10-28 00:57:50.411 301 11876.64 174.33 52560.50 88888.00 2015-10-28 00:57:50.911 301 11876.58 174.34 52560.49 88888.00 2015-10-28 00:57:51.411 301 11876.64 174.34 52560.49 88888.00 2015-10-28 00:57:51.911 301 11876.59 174.30 52560.49 88888.00 2015-10-28 00:57:52.411 301 11876.59 174.27 52560.50 88888.00 2015-10-28 00:57:52.911 301 11876.60 174.25 52560.52 88888.00 2015-10-28 00:57:53.411 301 11876.51 174.24 52560.52 88888.00 2015-10-28 00:57:53.911 301 11876.51 174.21 52560.51 88888.00 2015-10-28 00:57:54.411 301 11876.53 174.24 52560.47 88888.00 2015-10-28 00:57:54.911 301 11876.53 174.26 52560.51 88888.00 2015-10-28 00:57:55.411 301 11876.52 174.25 52560.50 88888.00 2015-10-28 00:57:55.911 301 11876.57 174.27 52560.47 88888.00 2015-10-28 00:57:56.411 301 11876.56 174.34 52560.47 88888.00 2015-10-28 00:57:56.911 301 11876.58 174.34 52560.46 88888.00 2015-10-28 00:57:57.411 301 11876.58 174.33 52560.40 88888.00 2015-10-28 00:57:57.911 301 11876.60 174.34 52560.40 88888.00 2015-10-28 00:57:58.411 301 11876.61 174.34 52560.42 88888.00 2015-10-28 00:57:58.911 301 11876.58 174.33 52560.44 88888.00 2015-10-28 00:57:59.411 301 11876.60 174.34 52560.44 88888.00 2015-10-28 00:57:59.911 301 11876.64 174.30 52560.46 88888.00 2015-10-28 00:58:00.411 301 11876.63 174.31 52560.43 88888.00 2015-10-28 00:58:00.911 301 11876.59 174.33 52560.42 88888.00 2015-10-28 00:58:01.411 301 11876.59 174.31 52560.43 88888.00 2015-10-28 00:58:01.911 301 11876.66 174.30 52560.43 88888.00 2015-10-28 00:58:02.411 301 11876.63 174.28 52560.43 88888.00 2015-10-28 00:58:02.911 301 11876.60 174.30 52560.43 88888.00 2015-10-28 00:58:03.411 301 11876.59 174.30 52560.42 88888.00 2015-10-28 00:58:03.911 301 11876.57 174.31 52560.40 88888.00 2015-10-28 00:58:04.411 301 11876.57 174.31 52560.41 88888.00 2015-10-28 00:58:04.911 301 11876.59 174.33 52560.43 88888.00 2015-10-28 00:58:05.411 301 11876.57 174.31 52560.38 88888.00 2015-10-28 00:58:05.911 301 11876.55 174.30 52560.38 88888.00 2015-10-28 00:58:06.411 301 11876.55 174.30 52560.40 88888.00 2015-10-28 00:58:06.911 301 11876.55 174.28 52560.40 88888.00 2015-10-28 00:58:07.411 301 11876.53 174.30 52560.38 88888.00 2015-10-28 00:58:07.911 301 11876.56 174.31 52560.40 88888.00 2015-10-28 00:58:08.411 301 11876.57 174.37 52560.42 88888.00 2015-10-28 00:58:08.911 301 11876.53 174.36 52560.41 88888.00 2015-10-28 00:58:09.411 301 11876.50 174.31 52560.42 88888.00 2015-10-28 00:58:09.911 301 11876.53 174.31 52560.43 88888.00 2015-10-28 00:58:10.411 301 11876.53 174.30 52560.43 88888.00 2015-10-28 00:58:10.911 301 11876.53 174.28 52560.38 88888.00 2015-10-28 00:58:11.411 301 11876.55 174.29 52560.41 88888.00 2015-10-28 00:58:11.911 301 11876.59 174.28 52560.45 88888.00 2015-10-28 00:58:12.411 301 11876.57 174.26 52560.46 88888.00 2015-10-28 00:58:12.911 301 11876.53 174.23 52560.49 88888.00 2015-10-28 00:58:13.411 301 11876.51 174.21 52560.49 88888.00 2015-10-28 00:58:13.911 301 11876.50 174.26 52560.47 88888.00 2015-10-28 00:58:14.412 301 11876.53 174.26 52560.46 88888.00 2015-10-28 00:58:14.912 301 11876.56 174.26 52560.46 88888.00 2015-10-28 00:58:15.412 301 11876.57 174.26 52560.44 88888.00 2015-10-28 00:58:15.912 301 11876.57 174.26 52560.38 88888.00 2015-10-28 00:58:16.412 301 11876.53 174.25 52560.38 88888.00 2015-10-28 00:58:16.912 301 11876.51 174.20 52560.42 88888.00 2015-10-28 00:58:17.412 301 11876.57 174.25 52560.44 88888.00 2015-10-28 00:58:17.912 301 11876.59 174.24 52560.41 88888.00 2015-10-28 00:58:18.412 301 11876.57 174.26 52560.41 88888.00 2015-10-28 00:58:18.912 301 11876.55 174.28 52560.43 88888.00 2015-10-28 00:58:19.412 301 11876.49 174.26 52560.44 88888.00 2015-10-28 00:58:19.912 301 11876.50 174.27 52560.42 88888.00 2015-10-28 00:58:20.412 301 11876.49 174.26 52560.42 88888.00 2015-10-28 00:58:20.912 301 11876.53 174.25 52560.44 88888.00 2015-10-28 00:58:21.412 301 11876.52 174.24 52560.42 88888.00 2015-10-28 00:58:21.912 301 11876.49 174.21 52560.43 88888.00 2015-10-28 00:58:22.412 301 11876.53 174.26 52560.46 88888.00 2015-10-28 00:58:22.912 301 11876.55 174.24 52560.45 88888.00 2015-10-28 00:58:23.412 301 11876.55 174.26 52560.47 88888.00 2015-10-28 00:58:23.912 301 11876.51 174.24 52560.43 88888.00 2015-10-28 00:58:24.412 301 11876.57 174.24 52560.42 88888.00 2015-10-28 00:58:24.912 301 11876.58 174.25 52560.41 88888.00 2015-10-28 00:58:25.412 301 11876.57 174.24 52560.40 88888.00 2015-10-28 00:58:25.912 301 11876.52 174.19 52560.41 88888.00 2015-10-28 00:58:26.412 301 11876.48 174.18 52560.42 88888.00 2015-10-28 00:58:26.912 301 11876.50 174.16 52560.44 88888.00 2015-10-28 00:58:27.412 301 11876.52 174.17 52560.40 88888.00 2015-10-28 00:58:27.912 301 11876.53 174.19 52560.40 88888.00 2015-10-28 00:58:28.412 301 11876.53 174.17 52560.41 88888.00 2015-10-28 00:58:28.912 301 11876.53 174.14 52560.42 88888.00 2015-10-28 00:58:29.412 301 11876.56 174.21 52560.41 88888.00 2015-10-28 00:58:29.912 301 11876.51 174.25 52560.41 88888.00 2015-10-28 00:58:30.412 301 11876.52 174.26 52560.42 88888.00 2015-10-28 00:58:30.912 301 11876.52 174.21 52560.43 88888.00 2015-10-28 00:58:31.412 301 11876.51 174.19 52560.41 88888.00 2015-10-28 00:58:31.912 301 11876.48 174.20 52560.42 88888.00 2015-10-28 00:58:32.412 301 11876.50 174.19 52560.43 88888.00 2015-10-28 00:58:32.912 301 11876.47 174.19 52560.41 88888.00 2015-10-28 00:58:33.412 301 11876.46 174.18 52560.38 88888.00 2015-10-28 00:58:33.912 301 11876.48 174.18 52560.41 88888.00 2015-10-28 00:58:34.412 301 11876.46 174.16 52560.38 88888.00 2015-10-28 00:58:34.912 301 11876.43 174.11 52560.34 88888.00 2015-10-28 00:58:35.412 301 11876.44 174.16 52560.36 88888.00 2015-10-28 00:58:35.912 301 11876.46 174.17 52560.40 88888.00 2015-10-28 00:58:36.412 301 11876.48 174.15 52560.38 88888.00 2015-10-28 00:58:36.912 301 11876.48 174.15 52560.40 88888.00 2015-10-28 00:58:37.412 301 11876.47 174.18 52560.38 88888.00 2015-10-28 00:58:37.912 301 11876.48 174.21 52560.38 88888.00 2015-10-28 00:58:38.412 301 11876.47 174.21 52560.38 88888.00 2015-10-28 00:58:38.912 301 11876.44 174.19 52560.41 88888.00 2015-10-28 00:58:39.412 301 11876.47 174.24 52560.41 88888.00 2015-10-28 00:58:39.912 301 11876.48 174.25 52560.43 88888.00 2015-10-28 00:58:40.412 301 11876.47 174.21 52560.43 88888.00 2015-10-28 00:58:40.912 301 11876.46 174.21 52560.45 88888.00 2015-10-28 00:58:41.412 301 11876.42 174.19 52560.45 88888.00 2015-10-28 00:58:41.912 301 11876.46 174.24 52560.41 88888.00 2015-10-28 00:58:42.412 301 11876.49 174.26 52560.43 88888.00 2015-10-28 00:58:42.912 301 11876.48 174.25 52560.38 88888.00 2015-10-28 00:58:43.412 301 11876.48 174.25 52560.36 88888.00 2015-10-28 00:58:43.912 301 11876.48 174.17 52560.38 88888.00 2015-10-28 00:58:44.412 301 11876.50 174.17 52560.41 88888.00 2015-10-28 00:58:44.912 301 11876.49 174.17 52560.37 88888.00 2015-10-28 00:58:45.412 301 11876.46 174.13 52560.40 88888.00 2015-10-28 00:58:45.912 301 11876.47 174.15 52560.37 88888.00 2015-10-28 00:58:46.412 301 11876.48 174.13 52560.36 88888.00 2015-10-28 00:58:46.912 301 11876.46 174.16 52560.38 88888.00 2015-10-28 00:58:47.412 301 11876.48 174.15 52560.41 88888.00 2015-10-28 00:58:47.912 301 11876.51 174.11 52560.42 88888.00 2015-10-28 00:58:48.412 301 11876.50 174.10 52560.42 88888.00 2015-10-28 00:58:48.912 301 11876.49 174.14 52560.42 88888.00 2015-10-28 00:58:49.412 301 11876.44 174.18 52560.41 88888.00 2015-10-28 00:58:49.912 301 11876.42 174.09 52560.38 88888.00 2015-10-28 00:58:50.412 301 11876.42 174.13 52560.35 88888.00 2015-10-28 00:58:50.912 301 11876.48 174.16 52560.31 88888.00 2015-10-28 00:58:51.412 301 11876.49 174.15 52560.34 88888.00 2015-10-28 00:58:51.912 301 11876.51 174.14 52560.36 88888.00 2015-10-28 00:58:52.412 301 11876.49 174.10 52560.33 88888.00 2015-10-28 00:58:52.912 301 11876.51 174.10 52560.32 88888.00 2015-10-28 00:58:53.412 301 11876.53 174.11 52560.36 88888.00 2015-10-28 00:58:53.912 301 11876.51 174.15 52560.35 88888.00 2015-10-28 00:58:54.412 301 11876.49 174.10 52560.33 88888.00 2015-10-28 00:58:54.912 301 11876.48 174.10 52560.35 88888.00 2015-10-28 00:58:55.412 301 11876.44 174.13 52560.37 88888.00 2015-10-28 00:58:55.912 301 11876.48 174.09 52560.36 88888.00 2015-10-28 00:58:56.412 301 11876.51 174.10 52560.33 88888.00 2015-10-28 00:58:56.912 301 11876.51 174.16 52560.36 88888.00 2015-10-28 00:58:57.412 301 11876.56 174.16 52560.36 88888.00 2015-10-28 00:58:57.912 301 11876.52 174.14 52560.32 88888.00 2015-10-28 00:58:58.412 301 11876.49 174.11 52560.29 88888.00 2015-10-28 00:58:58.912 301 11876.48 174.14 52560.31 88888.00 2015-10-28 00:58:59.412 301 11876.49 174.14 52560.32 88888.00 2015-10-28 00:58:59.912 301 11876.48 174.11 52560.31 88888.00 2015-10-28 00:59:00.412 301 11876.46 174.13 52560.35 88888.00 2015-10-28 00:59:00.912 301 11876.48 174.07 52560.35 88888.00 2015-10-28 00:59:01.412 301 11876.48 174.08 52560.34 88888.00 2015-10-28 00:59:01.912 301 11876.49 174.14 52560.36 88888.00 2015-10-28 00:59:02.412 301 11876.49 174.17 52560.36 88888.00 2015-10-28 00:59:02.912 301 11876.49 174.09 52560.33 88888.00 2015-10-28 00:59:03.412 301 11876.49 174.04 52560.29 88888.00 2015-10-28 00:59:03.912 301 11876.48 174.03 52560.35 88888.00 2015-10-28 00:59:04.412 301 11876.44 174.03 52560.33 88888.00 2015-10-28 00:59:04.912 301 11876.46 174.01 52560.32 88888.00 2015-10-28 00:59:05.412 301 11876.53 174.03 52560.36 88888.00 2015-10-28 00:59:05.912 301 11876.56 174.06 52560.40 88888.00 2015-10-28 00:59:06.412 301 11876.53 174.06 52560.36 88888.00 2015-10-28 00:59:06.912 301 11876.53 174.04 52560.34 88888.00 2015-10-28 00:59:07.412 301 11876.49 174.05 52560.33 88888.00 2015-10-28 00:59:07.912 301 11876.49 174.01 52560.36 88888.00 2015-10-28 00:59:08.412 301 11876.49 173.98 52560.35 88888.00 2015-10-28 00:59:08.912 301 11876.47 173.97 52560.33 88888.00 2015-10-28 00:59:09.412 301 11876.44 173.97 52560.36 88888.00 2015-10-28 00:59:09.912 301 11876.46 173.96 52560.35 88888.00 2015-10-28 00:59:10.412 301 11876.49 173.94 52560.33 88888.00 2015-10-28 00:59:10.912 301 11876.47 173.97 52560.31 88888.00 2015-10-28 00:59:11.412 301 11876.47 173.97 52560.29 88888.00 2015-10-28 00:59:11.912 301 11876.41 173.95 52560.31 88888.00 2015-10-28 00:59:12.412 301 11876.40 173.96 52560.33 88888.00 2015-10-28 00:59:12.912 301 11876.41 173.97 52560.32 88888.00 2015-10-28 00:59:13.412 301 11876.41 173.96 52560.33 88888.00 2015-10-28 00:59:13.912 301 11876.42 173.97 52560.35 88888.00 2015-10-28 00:59:14.412 301 11876.47 173.96 52560.36 88888.00 2015-10-28 00:59:14.912 301 11876.44 173.97 52560.35 88888.00 2015-10-28 00:59:15.412 301 11876.41 174.00 52560.35 88888.00 2015-10-28 00:59:15.912 301 11876.40 174.03 52560.36 88888.00 2015-10-28 00:59:16.412 301 11876.40 174.00 52560.36 88888.00 2015-10-28 00:59:16.912 301 11876.41 174.03 52560.35 88888.00 2015-10-28 00:59:17.412 301 11876.39 174.01 52560.32 88888.00 2015-10-28 00:59:17.912 301 11876.39 174.01 52560.32 88888.00 2015-10-28 00:59:18.412 301 11876.42 174.00 52560.29 88888.00 2015-10-28 00:59:18.912 301 11876.42 174.03 52560.29 88888.00 2015-10-28 00:59:19.412 301 11876.40 174.01 52560.31 88888.00 2015-10-28 00:59:19.912 301 11876.42 174.01 52560.34 88888.00 2015-10-28 00:59:20.412 301 11876.43 174.03 52560.32 88888.00 2015-10-28 00:59:20.912 301 11876.42 174.00 52560.32 88888.00 2015-10-28 00:59:21.412 301 11876.43 173.97 52560.34 88888.00 2015-10-28 00:59:21.912 301 11876.47 174.00 52560.33 88888.00 2015-10-28 00:59:22.412 301 11876.46 173.96 52560.33 88888.00 2015-10-28 00:59:22.912 301 11876.43 173.94 52560.31 88888.00 2015-10-28 00:59:23.412 301 11876.37 173.92 52560.33 88888.00 2015-10-28 00:59:23.912 301 11876.39 173.94 52560.34 88888.00 2015-10-28 00:59:24.412 301 11876.40 173.97 52560.34 88888.00 2015-10-28 00:59:24.912 301 11876.38 173.98 52560.32 88888.00 2015-10-28 00:59:25.412 301 11876.35 173.99 52560.33 88888.00 2015-10-28 00:59:25.912 301 11876.41 173.99 52560.33 88888.00 2015-10-28 00:59:26.412 301 11876.40 173.96 52560.34 88888.00 2015-10-28 00:59:26.912 301 11876.39 173.97 52560.35 88888.00 2015-10-28 00:59:27.412 301 11876.39 173.97 52560.33 88888.00 2015-10-28 00:59:27.912 301 11876.42 173.98 52560.34 88888.00 2015-10-28 00:59:28.412 301 11876.40 173.98 52560.32 88888.00 2015-10-28 00:59:28.912 301 11876.37 173.97 52560.36 88888.00 2015-10-28 00:59:29.412 301 11876.39 174.00 52560.40 88888.00 2015-10-28 00:59:29.912 301 11876.40 174.03 52560.35 88888.00 2015-10-28 00:59:30.412 301 11876.42 174.03 52560.34 88888.00 2015-10-28 00:59:30.912 301 11876.39 174.00 52560.38 88888.00 2015-10-28 00:59:31.412 301 11876.39 174.03 52560.43 88888.00 2015-10-28 00:59:31.912 301 11876.39 173.98 52560.41 88888.00 2015-10-28 00:59:32.412 301 11876.42 173.95 52560.40 88888.00 2015-10-28 00:59:32.912 301 11876.40 173.97 52560.35 88888.00 2015-10-28 00:59:33.412 301 11876.41 174.03 52560.33 88888.00 2015-10-28 00:59:33.912 301 11876.46 174.04 52560.33 88888.00 2015-10-28 00:59:34.412 301 11876.46 174.05 52560.33 88888.00 2015-10-28 00:59:34.912 301 11876.43 173.96 52560.36 88888.00 2015-10-28 00:59:35.412 301 11876.41 173.90 52560.37 88888.00 2015-10-28 00:59:35.912 301 11876.39 173.90 52560.36 88888.00 2015-10-28 00:59:36.412 301 11876.38 173.87 52560.33 88888.00 2015-10-28 00:59:36.912 301 11876.39 173.89 52560.31 88888.00 2015-10-28 00:59:37.412 301 11876.39 173.95 52560.32 88888.00 2015-10-28 00:59:37.912 301 11876.37 173.94 52560.32 88888.00 2015-10-28 00:59:38.412 301 11876.39 173.94 52560.31 88888.00 2015-10-28 00:59:38.912 301 11876.41 173.96 52560.32 88888.00 2015-10-28 00:59:39.412 301 11876.42 173.95 52560.33 88888.00 2015-10-28 00:59:39.912 301 11876.40 173.97 52560.32 88888.00 2015-10-28 00:59:40.412 301 11876.39 173.97 52560.28 88888.00 2015-10-28 00:59:40.912 301 11876.41 173.96 52560.27 88888.00 2015-10-28 00:59:41.412 301 11876.47 173.96 52560.29 88888.00 2015-10-28 00:59:41.912 301 11876.42 173.91 52560.29 88888.00 2015-10-28 00:59:42.412 301 11876.41 173.94 52560.25 88888.00 2015-10-28 00:59:42.912 301 11876.35 173.90 52560.26 88888.00 2015-10-28 00:59:43.412 301 11876.38 173.86 52560.28 88888.00 2015-10-28 00:59:43.912 301 11876.41 173.87 52560.29 88888.00 2015-10-28 00:59:44.412 301 11876.43 173.87 52560.34 88888.00 2015-10-28 00:59:44.912 301 11876.44 173.86 52560.34 88888.00 2015-10-28 00:59:45.412 301 11876.41 173.88 52560.32 88888.00 2015-10-28 00:59:45.912 301 11876.39 173.92 52560.32 88888.00 2015-10-28 00:59:46.412 301 11876.39 173.95 52560.34 88888.00 2015-10-28 00:59:46.912 301 11876.35 173.97 52560.34 88888.00 2015-10-28 00:59:47.412 301 11876.35 173.96 52560.37 88888.00 2015-10-28 00:59:47.912 301 11876.37 173.96 52560.38 88888.00 2015-10-28 00:59:48.412 301 11876.40 173.91 52560.38 88888.00 2015-10-28 00:59:48.912 301 11876.41 173.91 52560.37 88888.00 2015-10-28 00:59:49.412 301 11876.37 173.92 52560.38 88888.00 2015-10-28 00:59:49.912 301 11876.38 173.96 52560.43 88888.00 2015-10-28 00:59:50.412 301 11876.38 173.99 52560.38 88888.00 2015-10-28 00:59:50.912 301 11876.41 173.98 52560.35 88888.00 2015-10-28 00:59:51.412 301 11876.43 173.94 52560.34 88888.00 2015-10-28 00:59:51.912 301 11876.44 173.96 52560.36 88888.00 2015-10-28 00:59:52.412 301 11876.42 173.95 52560.36 88888.00 2015-10-28 00:59:52.912 301 11876.40 173.96 52560.34 88888.00 2015-10-28 00:59:53.412 301 11876.40 173.97 52560.33 88888.00 2015-10-28 00:59:53.912 301 11876.41 173.96 52560.33 88888.00 2015-10-28 00:59:54.412 301 11876.41 174.00 52560.35 88888.00 2015-10-28 00:59:54.912 301 11876.41 173.99 52560.37 88888.00 2015-10-28 00:59:55.412 301 11876.41 173.97 52560.36 88888.00 2015-10-28 00:59:55.912 301 11876.42 173.92 52560.35 88888.00 2015-10-28 00:59:56.412 301 11876.42 173.95 52560.34 88888.00 2015-10-28 00:59:56.912 301 11876.42 173.97 52560.32 88888.00 2015-10-28 00:59:57.412 301 11876.42 173.97 52560.32 88888.00 2015-10-28 00:59:57.912 301 11876.42 173.97 52560.33 88888.00 2015-10-28 00:59:58.412 301 11876.38 173.97 52560.32 88888.00 2015-10-28 00:59:58.912 301 11876.35 173.98 52560.35 88888.00 2015-10-28 00:59:59.412 301 11876.34 173.97 52560.38 88888.00 2015-10-28 00:59:59.912 301 11876.32 173.97 52560.37 88888.00 2015-10-28 01:00:00.412 301 11876.39 173.97 52560.34 88888.00 2015-10-28 01:00:00.912 301 11876.40 173.99 52560.35 88888.00 2015-10-28 01:00:01.412 301 11876.39 174.03 52560.32 88888.00 2015-10-28 01:00:01.912 301 11876.40 174.05 52560.27 88888.00 2015-10-28 01:00:02.412 301 11876.40 173.99 52560.29 88888.00 2015-10-28 01:00:02.912 301 11876.40 173.98 52560.34 88888.00 2015-10-28 01:00:03.412 301 11876.46 174.00 52560.33 88888.00 2015-10-28 01:00:03.912 301 11876.50 174.04 52560.32 88888.00 2015-10-28 01:00:04.412 301 11876.47 174.04 52560.31 88888.00 2015-10-28 01:00:04.912 301 11876.46 174.06 52560.35 88888.00 2015-10-28 01:00:05.412 301 11876.44 174.06 52560.35 88888.00 2015-10-28 01:00:05.912 301 11876.43 174.04 52560.34 88888.00 2015-10-28 01:00:06.412 301 11876.47 174.00 52560.34 88888.00 2015-10-28 01:00:06.912 301 11876.49 174.03 52560.29 88888.00 2015-10-28 01:00:07.412 301 11876.47 174.04 52560.27 88888.00 2015-10-28 01:00:07.912 301 11876.42 174.04 52560.29 88888.00 2015-10-28 01:00:08.412 301 11876.42 174.03 52560.28 88888.00 2015-10-28 01:00:08.912 301 11876.44 174.03 52560.29 88888.00 2015-10-28 01:00:09.412 301 11876.46 174.03 52560.29 88888.00 2015-10-28 01:00:09.912 301 11876.46 174.05 52560.29 88888.00 2015-10-28 01:00:10.412 301 11876.40 174.08 52560.28 88888.00 2015-10-28 01:00:10.912 301 11876.41 174.05 52560.32 88888.00 2015-10-28 01:00:11.412 301 11876.42 174.07 52560.35 88888.00 2015-10-28 01:00:11.912 301 11876.42 174.06 52560.34 88888.00 2015-10-28 01:00:12.412 301 11876.47 174.09 52560.35 88888.00 2015-10-28 01:00:12.912 301 11876.48 174.08 52560.33 88888.00 2015-10-28 01:00:13.412 301 11876.46 174.05 52560.31 88888.00 2015-10-28 01:00:13.912 301 11876.44 174.05 52560.34 88888.00 2015-10-28 01:00:14.412 301 11876.44 174.11 52560.33 88888.00 2015-10-28 01:00:14.912 301 11876.42 174.15 52560.31 88888.00 2015-10-28 01:00:15.412 301 11876.40 174.16 52560.28 88888.00 2015-10-28 01:00:15.912 301 11876.40 174.10 52560.33 88888.00 2015-10-28 01:00:16.412 301 11876.38 174.08 52560.34 88888.00 2015-10-28 01:00:16.912 301 11876.38 174.16 52560.31 88888.00 2015-10-28 01:00:17.412 301 11876.39 174.11 52560.33 88888.00 2015-10-28 01:00:17.912 301 11876.37 174.10 52560.35 88888.00 2015-10-28 01:00:18.412 301 11876.37 174.14 52560.34 88888.00 2015-10-28 01:00:18.912 301 11876.39 174.15 52560.32 88888.00 2015-10-28 01:00:19.412 301 11876.40 174.15 52560.29 88888.00 2015-10-28 01:00:19.912 301 11876.40 174.15 52560.28 88888.00 2015-10-28 01:00:20.412 301 11876.38 174.15 52560.34 88888.00 2015-10-28 01:00:20.912 301 11876.39 174.15 52560.35 88888.00 2015-10-28 01:00:21.412 301 11876.41 174.16 52560.40 88888.00 2015-10-28 01:00:21.912 301 11876.39 174.15 52560.42 88888.00 2015-10-28 01:00:22.412 301 11876.37 174.14 52560.41 88888.00 2015-10-28 01:00:22.912 301 11876.34 174.14 52560.38 88888.00 2015-10-28 01:00:23.412 301 11876.33 174.13 52560.35 88888.00 2015-10-28 01:00:23.912 301 11876.30 174.10 52560.34 88888.00 2015-10-28 01:00:24.412 301 11876.30 174.07 52560.33 88888.00 2015-10-28 01:00:24.912 301 11876.34 174.07 52560.33 88888.00 2015-10-28 01:00:25.412 301 11876.33 174.11 52560.29 88888.00 2015-10-28 01:00:25.912 301 11876.32 174.14 52560.29 88888.00 2015-10-28 01:00:26.412 301 11876.32 174.11 52560.29 88888.00 2015-10-28 01:00:26.912 301 11876.31 174.10 52560.28 88888.00 2015-10-28 01:00:27.412 301 11876.31 174.10 52560.29 88888.00 2015-10-28 01:00:27.912 301 11876.31 174.08 52560.31 88888.00 2015-10-28 01:00:28.412 301 11876.32 174.09 52560.29 88888.00 2015-10-28 01:00:28.912 301 11876.29 174.09 52560.28 88888.00 2015-10-28 01:00:29.412 301 11876.29 174.13 52560.29 88888.00 2015-10-28 01:00:29.912 301 11876.28 174.14 52560.33 88888.00 2015-10-28 01:00:30.412 301 11876.23 174.11 52560.31 88888.00 2015-10-28 01:00:30.912 301 11876.24 174.09 52560.27 88888.00 2015-10-28 01:00:31.412 301 11876.28 174.14 52560.26 88888.00 2015-10-28 01:00:31.912 301 11876.26 174.16 52560.32 88888.00 2015-10-28 01:00:32.412 301 11876.25 174.16 52560.29 88888.00 2015-10-28 01:00:32.912 301 11876.29 174.15 52560.27 88888.00 2015-10-28 01:00:33.412 301 11876.33 174.13 52560.26 88888.00 2015-10-28 01:00:33.912 301 11876.35 174.14 52560.27 88888.00 2015-10-28 01:00:34.412 301 11876.33 174.11 52560.27 88888.00 2015-10-28 01:00:34.912 301 11876.29 174.14 52560.28 88888.00 2015-10-28 01:00:35.412 301 11876.29 174.14 52560.31 88888.00 2015-10-28 01:00:35.912 301 11876.30 174.13 52560.34 88888.00 2015-10-28 01:00:36.412 301 11876.31 174.11 52560.32 88888.00 2015-10-28 01:00:36.912 301 11876.32 174.17 52560.31 88888.00 2015-10-28 01:00:37.412 301 11876.33 174.17 52560.34 88888.00 2015-10-28 01:00:37.912 301 11876.32 174.16 52560.35 88888.00 2015-10-28 01:00:38.412 301 11876.31 174.19 52560.37 88888.00 2015-10-28 01:00:38.912 301 11876.30 174.17 52560.35 88888.00 2015-10-28 01:00:39.412 301 11876.28 174.14 52560.35 88888.00 2015-10-28 01:00:39.912 301 11876.30 174.11 52560.34 88888.00 2015-10-28 01:00:40.412 301 11876.30 174.11 52560.35 88888.00 2015-10-28 01:00:40.912 301 11876.30 174.10 52560.34 88888.00 2015-10-28 01:00:41.412 301 11876.28 174.10 52560.35 88888.00 2015-10-28 01:00:41.912 301 11876.25 174.11 52560.37 88888.00 2015-10-28 01:00:42.412 301 11876.24 174.14 52560.36 88888.00 2015-10-28 01:00:42.912 301 11876.24 174.10 52560.33 88888.00 2015-10-28 01:00:43.412 301 11876.22 174.05 52560.34 88888.00 2015-10-28 01:00:43.912 301 11876.25 174.08 52560.35 88888.00 2015-10-28 01:00:44.412 301 11876.25 174.15 52560.35 88888.00 2015-10-28 01:00:44.912 301 11876.24 174.14 52560.34 88888.00 2015-10-28 01:00:45.412 301 11876.24 174.15 52560.35 88888.00 2015-10-28 01:00:45.912 301 11876.28 174.17 52560.33 88888.00 2015-10-28 01:00:46.412 301 11876.24 174.15 52560.29 88888.00 2015-10-28 01:00:46.912 301 11876.22 174.13 52560.31 88888.00 2015-10-28 01:00:47.412 301 11876.22 174.16 52560.32 88888.00 2015-10-28 01:00:47.912 301 11876.20 174.17 52560.33 88888.00 2015-10-28 01:00:48.412 301 11876.24 174.13 52560.33 88888.00 2015-10-28 01:00:48.912 301 11876.24 174.15 52560.34 88888.00 2015-10-28 01:00:49.412 301 11876.22 174.11 52560.34 88888.00 2015-10-28 01:00:49.912 301 11876.19 174.11 52560.32 88888.00 2015-10-28 01:00:50.412 301 11876.19 174.13 52560.33 88888.00 2015-10-28 01:00:50.912 301 11876.24 174.07 52560.34 88888.00 2015-10-28 01:00:51.412 301 11876.22 174.09 52560.35 88888.00 2015-10-28 01:00:51.912 301 11876.21 174.11 52560.36 88888.00 2015-10-28 01:00:52.412 301 11876.21 174.16 52560.32 88888.00 2015-10-28 01:00:52.912 301 11876.21 174.16 52560.33 88888.00 2015-10-28 01:00:53.412 301 11876.21 174.11 52560.36 88888.00 2015-10-28 01:00:53.912 301 11876.23 174.15 52560.34 88888.00 2015-10-28 01:00:54.412 301 11876.21 174.15 52560.34 88888.00 2015-10-28 01:00:54.912 301 11876.15 174.15 52560.32 88888.00 2015-10-28 01:00:55.413 301 11876.17 174.14 52560.33 88888.00 2015-10-28 01:00:55.913 301 11876.21 174.14 52560.33 88888.00 2015-10-28 01:00:56.413 301 11876.23 174.19 52560.33 88888.00 2015-10-28 01:00:56.913 301 11876.25 174.20 52560.32 88888.00 2015-10-28 01:00:57.413 301 11876.25 174.23 52560.31 88888.00 2015-10-28 01:00:57.913 301 11876.26 174.18 52560.33 88888.00 2015-10-28 01:00:58.413 301 11876.26 174.11 52560.32 88888.00 2015-10-28 01:00:58.913 301 11876.25 174.15 52560.28 88888.00 2015-10-28 01:00:59.413 301 11876.23 174.15 52560.24 88888.00 2015-10-28 01:00:59.913 301 11876.21 174.15 52560.24 88888.00 2015-10-28 01:01:00.413 301 11876.24 174.17 52560.27 88888.00 2015-10-28 01:01:00.913 301 11876.31 174.19 52560.27 88888.00 2015-10-28 01:01:01.413 301 11876.30 174.17 52560.23 88888.00 2015-10-28 01:01:01.913 301 11876.26 174.17 52560.26 88888.00 2015-10-28 01:01:02.413 301 11876.28 174.19 52560.28 88888.00 2015-10-28 01:01:02.913 301 11876.30 174.20 52560.29 88888.00 2015-10-28 01:01:03.413 301 11876.29 174.19 52560.34 88888.00 2015-10-28 01:01:03.913 301 11876.26 174.19 52560.32 88888.00 2015-10-28 01:01:04.413 301 11876.26 174.19 52560.31 88888.00 2015-10-28 01:01:04.913 301 11876.29 174.20 52560.35 88888.00 2015-10-28 01:01:05.413 301 11876.28 174.18 52560.36 88888.00 2015-10-28 01:01:05.913 301 11876.26 174.18 52560.36 88888.00 2015-10-28 01:01:06.413 301 11876.24 174.20 52560.31 88888.00 2015-10-28 01:01:06.913 301 11876.28 174.24 52560.34 88888.00 2015-10-28 01:01:07.413 301 11876.26 174.25 52560.34 88888.00 2015-10-28 01:01:07.913 301 11876.26 174.27 52560.34 88888.00 2015-10-28 01:01:08.413 301 11876.24 174.26 52560.33 88888.00 2015-10-28 01:01:08.913 301 11876.25 174.26 52560.32 88888.00 2015-10-28 01:01:09.413 301 11876.30 174.24 52560.34 88888.00 2015-10-28 01:01:09.913 301 11876.26 174.20 52560.32 88888.00 2015-10-28 01:01:10.413 301 11876.25 174.20 52560.32 88888.00 2015-10-28 01:01:10.913 301 11876.22 174.19 52560.32 88888.00 2015-10-28 01:01:11.413 301 11876.24 174.19 52560.35 88888.00 2015-10-28 01:01:11.913 301 11876.24 174.17 52560.36 88888.00 2015-10-28 01:01:12.413 301 11876.29 174.17 52560.35 88888.00 2015-10-28 01:01:12.913 301 11876.31 174.19 52560.34 88888.00 2015-10-28 01:01:13.413 301 11876.30 174.19 52560.32 88888.00 2015-10-28 01:01:13.913 301 11876.26 174.18 52560.33 88888.00 2015-10-28 01:01:14.413 301 11876.24 174.20 52560.33 88888.00 2015-10-28 01:01:14.913 301 11876.26 174.21 52560.33 88888.00 2015-10-28 01:01:15.413 301 11876.29 174.21 52560.32 88888.00 2015-10-28 01:01:15.913 301 11876.29 174.21 52560.31 88888.00 2015-10-28 01:01:16.413 301 11876.26 174.18 52560.31 88888.00 2015-10-28 01:01:16.913 301 11876.26 174.17 52560.29 88888.00 2015-10-28 01:01:17.413 301 11876.24 174.19 52560.31 88888.00 2015-10-28 01:01:17.913 301 11876.31 174.18 52560.34 88888.00 2015-10-28 01:01:18.413 301 11876.31 174.19 52560.34 88888.00 2015-10-28 01:01:18.913 301 11876.30 174.21 52560.34 88888.00 2015-10-28 01:01:19.413 301 11876.29 174.20 52560.36 88888.00 2015-10-28 01:01:19.913 301 11876.29 174.20 52560.34 88888.00 2015-10-28 01:01:20.413 301 11876.30 174.23 52560.33 88888.00 2015-10-28 01:01:20.913 301 11876.31 174.30 52560.31 88888.00 2015-10-28 01:01:21.413 301 11876.32 174.33 52560.31 88888.00 2015-10-28 01:01:21.913 301 11876.35 174.33 52560.29 88888.00 2015-10-28 01:01:22.413 301 11876.33 174.30 52560.31 88888.00 2015-10-28 01:01:22.913 301 11876.30 174.27 52560.32 88888.00 2015-10-28 01:01:23.413 301 11876.30 174.27 52560.32 88888.00 2015-10-28 01:01:23.913 301 11876.33 174.24 52560.32 88888.00 2015-10-28 01:01:24.413 301 11876.32 174.24 52560.29 88888.00 2015-10-28 01:01:24.913 301 11876.29 174.26 52560.31 88888.00 2015-10-28 01:01:25.413 301 11876.30 174.26 52560.29 88888.00 2015-10-28 01:01:25.913 301 11876.33 174.28 52560.26 88888.00 2015-10-28 01:01:26.413 301 11876.35 174.29 52560.27 88888.00 2015-10-28 01:01:26.913 301 11876.35 174.27 52560.31 88888.00 2015-10-28 01:01:27.413 301 11876.37 174.26 52560.32 88888.00 2015-10-28 01:01:27.913 301 11876.34 174.27 52560.31 88888.00 2015-10-28 01:01:28.413 301 11876.32 174.30 52560.29 88888.00 2015-10-28 01:01:28.913 301 11876.30 174.29 52560.31 88888.00 2015-10-28 01:01:29.413 301 11876.28 174.26 52560.29 88888.00 2015-10-28 01:01:29.913 301 11876.26 174.29 52560.29 88888.00 2015-10-28 01:01:30.413 301 11876.32 174.27 52560.32 88888.00 2015-10-28 01:01:30.913 301 11876.37 174.28 52560.32 88888.00 2015-10-28 01:01:31.413 301 11876.34 174.30 52560.28 88888.00 2015-10-28 01:01:31.913 301 11876.38 174.33 52560.28 88888.00 2015-10-28 01:01:32.413 301 11876.38 174.35 52560.29 88888.00 2015-10-28 01:01:32.913 301 11876.40 174.34 52560.28 88888.00 2015-10-28 01:01:33.413 301 11876.37 174.34 52560.32 88888.00 2015-10-28 01:01:33.913 301 11876.37 174.38 52560.35 88888.00 2015-10-28 01:01:34.413 301 11876.34 174.42 52560.38 88888.00 2015-10-28 01:01:34.913 301 11876.32 174.39 52560.38 88888.00 2015-10-28 01:01:35.413 301 11876.33 174.36 52560.34 88888.00 2015-10-28 01:01:35.913 301 11876.30 174.34 52560.33 88888.00 2015-10-28 01:01:36.413 301 11876.28 174.33 52560.29 88888.00 2015-10-28 01:01:36.913 301 11876.29 174.35 52560.31 88888.00 2015-10-28 01:01:37.413 301 11876.33 174.35 52560.32 88888.00 2015-10-28 01:01:37.913 301 11876.35 174.39 52560.28 88888.00 2015-10-28 01:01:38.413 301 11876.37 174.39 52560.29 88888.00 2015-10-28 01:01:38.913 301 11876.38 174.37 52560.29 88888.00 2015-10-28 01:01:39.413 301 11876.40 174.33 52560.32 88888.00 2015-10-28 01:01:39.913 301 11876.42 174.33 52560.34 88888.00 2015-10-28 01:01:40.413 301 11876.42 174.28 52560.34 88888.00 2015-10-28 01:01:40.913 301 11876.41 174.30 52560.33 88888.00 2015-10-28 01:01:41.413 301 11876.43 174.33 52560.36 88888.00 2015-10-28 01:01:41.913 301 11876.40 174.30 52560.38 88888.00 2015-10-28 01:01:42.413 301 11876.42 174.25 52560.38 88888.00 2015-10-28 01:01:42.913 301 11876.46 174.25 52560.32 88888.00 2015-10-28 01:01:43.413 301 11876.46 174.31 52560.35 88888.00 2015-10-28 01:01:43.913 301 11876.44 174.33 52560.36 88888.00 2015-10-28 01:01:44.413 301 11876.47 174.35 52560.33 88888.00 2015-10-28 01:01:44.913 301 11876.47 174.37 52560.29 88888.00 2015-10-28 01:01:45.413 301 11876.43 174.35 52560.32 88888.00 2015-10-28 01:01:45.913 301 11876.39 174.34 52560.31 88888.00 2015-10-28 01:01:46.413 301 11876.39 174.33 52560.29 88888.00 2015-10-28 01:01:46.913 301 11876.42 174.35 52560.29 88888.00 2015-10-28 01:01:47.413 301 11876.39 174.34 52560.29 88888.00 2015-10-28 01:01:47.913 301 11876.41 174.33 52560.33 88888.00 2015-10-28 01:01:48.413 301 11876.44 174.30 52560.33 88888.00 2015-10-28 01:01:48.913 301 11876.46 174.30 52560.34 88888.00 2015-10-28 01:01:49.413 301 11876.42 174.31 52560.31 88888.00 2015-10-28 01:01:49.913 301 11876.40 174.34 52560.32 88888.00 2015-10-28 01:01:50.413 301 11876.41 174.33 52560.33 88888.00 2015-10-28 01:01:50.913 301 11876.42 174.30 52560.35 88888.00 2015-10-28 01:01:51.413 301 11876.41 174.31 52560.37 88888.00 2015-10-28 01:01:51.913 301 11876.42 174.30 52560.37 88888.00 2015-10-28 01:01:52.413 301 11876.44 174.31 52560.36 88888.00 2015-10-28 01:01:52.913 301 11876.41 174.34 52560.32 88888.00 2015-10-28 01:01:53.413 301 11876.41 174.33 52560.33 88888.00 2015-10-28 01:01:53.913 301 11876.42 174.36 52560.35 88888.00 2015-10-28 01:01:54.413 301 11876.43 174.37 52560.34 88888.00 2015-10-28 01:01:54.913 301 11876.46 174.39 52560.33 88888.00 2015-10-28 01:01:55.413 301 11876.43 174.39 52560.29 88888.00 2015-10-28 01:01:55.913 301 11876.39 174.36 52560.33 88888.00 2015-10-28 01:01:56.413 301 11876.38 174.37 52560.32 88888.00 2015-10-28 01:01:56.913 301 11876.48 174.42 52560.32 88888.00 2015-10-28 01:01:57.413 301 11876.48 174.40 52560.33 88888.00 2015-10-28 01:01:57.913 301 11876.43 174.40 52560.31 88888.00 2015-10-28 01:01:58.413 301 11876.42 174.42 52560.34 88888.00 2015-10-28 01:01:58.913 301 11876.46 174.39 52560.38 88888.00 2015-10-28 01:01:59.413 301 11876.50 174.42 52560.42 88888.00 2015-10-28 01:01:59.913 301 11876.47 174.39 52560.41 88888.00 2015-10-28 01:02:00.413 301 11876.49 174.40 52560.38 88888.00 2015-10-28 01:02:00.913 301 11876.51 174.38 52560.37 88888.00 2015-10-28 01:02:01.413 301 11876.51 174.37 52560.38 88888.00 2015-10-28 01:02:01.913 301 11876.48 174.38 52560.37 88888.00 2015-10-28 01:02:02.413 301 11876.47 174.39 52560.36 88888.00 2015-10-28 01:02:02.913 301 11876.43 174.38 52560.38 88888.00 2015-10-28 01:02:03.413 301 11876.43 174.38 52560.40 88888.00 2015-10-28 01:02:03.913 301 11876.41 174.37 52560.41 88888.00 2015-10-28 01:02:04.413 301 11876.42 174.39 52560.41 88888.00 2015-10-28 01:02:04.913 301 11876.41 174.40 52560.37 88888.00 2015-10-28 01:02:05.413 301 11876.42 174.39 52560.36 88888.00 2015-10-28 01:02:05.913 301 11876.47 174.37 52560.33 88888.00 2015-10-28 01:02:06.413 301 11876.49 174.38 52560.34 88888.00 2015-10-28 01:02:06.913 301 11876.48 174.42 52560.34 88888.00 2015-10-28 01:02:07.413 301 11876.44 174.35 52560.36 88888.00 2015-10-28 01:02:07.913 301 11876.47 174.31 52560.35 88888.00 2015-10-28 01:02:08.413 301 11876.48 174.33 52560.35 88888.00 2015-10-28 01:02:08.913 301 11876.47 174.35 52560.36 88888.00 2015-10-28 01:02:09.413 301 11876.48 174.35 52560.37 88888.00 2015-10-28 01:02:09.913 301 11876.47 174.36 52560.37 88888.00 2015-10-28 01:02:10.413 301 11876.47 174.39 52560.33 88888.00 2015-10-28 01:02:10.913 301 11876.49 174.36 52560.35 88888.00 2015-10-28 01:02:11.413 301 11876.48 174.31 52560.37 88888.00 2015-10-28 01:02:11.913 301 11876.50 174.34 52560.40 88888.00 2015-10-28 01:02:12.413 301 11876.48 174.35 52560.38 88888.00 2015-10-28 01:02:12.913 301 11876.46 174.35 52560.38 88888.00 2015-10-28 01:02:13.413 301 11876.46 174.34 52560.38 88888.00 2015-10-28 01:02:13.913 301 11876.47 174.35 52560.38 88888.00 2015-10-28 01:02:14.413 301 11876.48 174.34 52560.38 88888.00 2015-10-28 01:02:14.913 301 11876.50 174.33 52560.38 88888.00 2015-10-28 01:02:15.413 301 11876.48 174.33 52560.38 88888.00 2015-10-28 01:02:15.913 301 11876.49 174.33 52560.36 88888.00 2015-10-28 01:02:16.413 301 11876.44 174.31 52560.37 88888.00 2015-10-28 01:02:16.913 301 11876.47 174.38 52560.37 88888.00 2015-10-28 01:02:17.413 301 11876.53 174.36 52560.34 88888.00 2015-10-28 01:02:17.913 301 11876.55 174.36 52560.37 88888.00 2015-10-28 01:02:18.413 301 11876.50 174.35 52560.38 88888.00 2015-10-28 01:02:18.913 301 11876.48 174.29 52560.40 88888.00 2015-10-28 01:02:19.413 301 11876.47 174.26 52560.37 88888.00 2015-10-28 01:02:19.913 301 11876.49 174.26 52560.32 88888.00 2015-10-28 01:02:20.413 301 11876.52 174.33 52560.34 88888.00 2015-10-28 01:02:20.913 301 11876.48 174.34 52560.37 88888.00 2015-10-28 01:02:21.413 301 11876.46 174.27 52560.38 88888.00 2015-10-28 01:02:21.913 301 11876.47 174.27 52560.40 88888.00 2015-10-28 01:02:22.413 301 11876.48 174.25 52560.40 88888.00 2015-10-28 01:02:22.913 301 11876.48 174.24 52560.40 88888.00 2015-10-28 01:02:23.413 301 11876.50 174.28 52560.37 88888.00 2015-10-28 01:02:23.913 301 11876.55 174.29 52560.36 88888.00 2015-10-28 01:02:24.413 301 11876.53 174.24 52560.32 88888.00 2015-10-28 01:02:24.913 301 11876.49 174.23 52560.29 88888.00 2015-10-28 01:02:25.413 301 11876.48 174.24 52560.31 88888.00 2015-10-28 01:02:25.913 301 11876.50 174.28 52560.34 88888.00 2015-10-28 01:02:26.413 301 11876.49 174.29 52560.35 88888.00 2015-10-28 01:02:26.913 301 11876.48 174.28 52560.36 88888.00 2015-10-28 01:02:27.413 301 11876.47 174.26 52560.38 88888.00 2015-10-28 01:02:27.913 301 11876.47 174.29 52560.37 88888.00 2015-10-28 01:02:28.413 301 11876.49 174.33 52560.36 88888.00 2015-10-28 01:02:28.913 301 11876.51 174.30 52560.40 88888.00 2015-10-28 01:02:29.413 301 11876.49 174.29 52560.38 88888.00 2015-10-28 01:02:29.913 301 11876.50 174.28 52560.38 88888.00 2015-10-28 01:02:30.413 301 11876.57 174.27 52560.42 88888.00 2015-10-28 01:02:30.913 301 11876.53 174.26 52560.37 88888.00 2015-10-28 01:02:31.413 301 11876.49 174.28 52560.38 88888.00 2015-10-28 01:02:31.913 301 11876.48 174.26 52560.36 88888.00 2015-10-28 01:02:32.413 301 11876.49 174.29 52560.36 88888.00 2015-10-28 01:02:32.913 301 11876.52 174.30 52560.38 88888.00 2015-10-28 01:02:33.413 301 11876.55 174.30 52560.38 88888.00 2015-10-28 01:02:33.913 301 11876.55 174.30 52560.40 88888.00 2015-10-28 01:02:34.413 301 11876.59 174.26 52560.40 88888.00 2015-10-28 01:02:34.913 301 11876.55 174.28 52560.37 88888.00 2015-10-28 01:02:35.413 301 11876.51 174.29 52560.40 88888.00 2015-10-28 01:02:35.913 301 11876.51 174.24 52560.35 88888.00 2015-10-28 01:02:36.413 301 11876.49 174.26 52560.36 88888.00 2015-10-28 01:02:36.913 301 11876.53 174.28 52560.36 88888.00 2015-10-28 01:02:37.413 301 11876.52 174.28 52560.35 88888.00 2015-10-28 01:02:37.913 301 11876.51 174.24 52560.32 88888.00 2015-10-28 01:02:38.413 301 11876.52 174.23 52560.33 88888.00 2015-10-28 01:02:38.913 301 11876.55 174.21 52560.32 88888.00 2015-10-28 01:02:39.413 301 11876.53 174.19 52560.33 88888.00 2015-10-28 01:02:39.913 301 11876.55 174.21 52560.33 88888.00 2015-10-28 01:02:40.413 301 11876.55 174.24 52560.36 88888.00 2015-10-28 01:02:40.913 301 11876.53 174.25 52560.40 88888.00 2015-10-28 01:02:41.413 301 11876.56 174.21 52560.44 88888.00 2015-10-28 01:02:41.913 301 11876.57 174.18 52560.41 88888.00 2015-10-28 01:02:42.413 301 11876.57 174.19 52560.40 88888.00 2015-10-28 01:02:42.913 301 11876.56 174.19 52560.34 88888.00 2015-10-28 01:02:43.413 301 11876.52 174.19 52560.28 88888.00 2015-10-28 01:02:43.913 301 11876.51 174.20 52560.32 88888.00 2015-10-28 01:02:44.413 301 11876.52 174.23 52560.33 88888.00 2015-10-28 01:02:44.913 301 11876.51 174.19 52560.34 88888.00 2015-10-28 01:02:45.413 301 11876.50 174.16 52560.35 88888.00 2015-10-28 01:02:45.913 301 11876.47 174.16 52560.34 88888.00 2015-10-28 01:02:46.413 301 11876.47 174.21 52560.35 88888.00 2015-10-28 01:02:46.913 301 11876.55 174.18 52560.33 88888.00 2015-10-28 01:02:47.413 301 11876.56 174.17 52560.29 88888.00 2015-10-28 01:02:47.913 301 11876.55 174.17 52560.27 88888.00 2015-10-28 01:02:48.413 301 11876.52 174.18 52560.26 88888.00 2015-10-28 01:02:48.913 301 11876.52 174.18 52560.27 88888.00 2015-10-28 01:02:49.413 301 11876.56 174.20 52560.26 88888.00 2015-10-28 01:02:49.913 301 11876.56 174.19 52560.26 88888.00 2015-10-28 01:02:50.413 301 11876.55 174.21 52560.27 88888.00 2015-10-28 01:02:50.913 301 11876.53 174.20 52560.29 88888.00 2015-10-28 01:02:51.413 301 11876.53 174.20 52560.32 88888.00 2015-10-28 01:02:51.913 301 11876.55 174.20 52560.29 88888.00 2015-10-28 01:02:52.413 301 11876.53 174.17 52560.32 88888.00 2015-10-28 01:02:52.913 301 11876.49 174.17 52560.32 88888.00 2015-10-28 01:02:53.413 301 11876.51 174.14 52560.31 88888.00 2015-10-28 01:02:53.913 301 11876.51 174.17 52560.31 88888.00 2015-10-28 01:02:54.413 301 11876.53 174.18 52560.32 88888.00 2015-10-28 01:02:54.913 301 11876.56 174.18 52560.33 88888.00 2015-10-28 01:02:55.413 301 11876.58 174.18 52560.32 88888.00 2015-10-28 01:02:55.913 301 11876.57 174.20 52560.29 88888.00 2015-10-28 01:02:56.413 301 11876.56 174.25 52560.28 88888.00 2015-10-28 01:02:56.913 301 11876.57 174.25 52560.26 88888.00 2015-10-28 01:02:57.413 301 11876.57 174.23 52560.25 88888.00 2015-10-28 01:02:57.913 301 11876.57 174.21 52560.24 88888.00 2015-10-28 01:02:58.413 301 11876.58 174.21 52560.24 88888.00 2015-10-28 01:02:58.913 301 11876.64 174.20 52560.25 88888.00 2015-10-28 01:02:59.413 301 11876.66 174.24 52560.25 88888.00 2015-10-28 01:02:59.913 301 11876.65 174.21 52560.23 88888.00 2015-10-28 01:03:00.413 301 11876.63 174.17 52560.21 88888.00 2015-10-28 01:03:00.913 301 11876.61 174.17 52560.25 88888.00 2015-10-28 01:03:01.413 301 11876.63 174.18 52560.26 88888.00 2015-10-28 01:03:01.913 301 11876.58 174.17 52560.26 88888.00 2015-10-28 01:03:02.413 301 11876.56 174.13 52560.27 88888.00 2015-10-28 01:03:02.913 301 11876.57 174.13 52560.28 88888.00 2015-10-28 01:03:03.413 301 11876.58 174.15 52560.31 88888.00 2015-10-28 01:03:03.913 301 11876.64 174.18 52560.27 88888.00 2015-10-28 01:03:04.413 301 11876.63 174.17 52560.26 88888.00 2015-10-28 01:03:04.913 301 11876.63 174.16 52560.31 88888.00 2015-10-28 01:03:05.413 301 11876.64 174.18 52560.28 88888.00 2015-10-28 01:03:05.913 301 11876.60 174.16 52560.28 88888.00 2015-10-28 01:03:06.413 301 11876.60 174.16 52560.25 88888.00 2015-10-28 01:03:06.913 301 11876.63 174.15 52560.26 88888.00 2015-10-28 01:03:07.413 301 11876.60 174.14 52560.23 88888.00 2015-10-28 01:03:07.913 301 11876.60 174.16 52560.20 88888.00 2015-10-28 01:03:08.413 301 11876.63 174.16 52560.24 88888.00 2015-10-28 01:03:08.913 301 11876.66 174.17 52560.23 88888.00 2015-10-28 01:03:09.413 301 11876.63 174.17 52560.21 88888.00 2015-10-28 01:03:09.913 301 11876.60 174.19 52560.23 88888.00 2015-10-28 01:03:10.413 301 11876.57 174.23 52560.28 88888.00 2015-10-28 01:03:10.913 301 11876.60 174.24 52560.29 88888.00 2015-10-28 01:03:11.413 301 11876.60 174.27 52560.32 88888.00 2015-10-28 01:03:11.913 301 11876.63 174.26 52560.29 88888.00 2015-10-28 01:03:12.413 301 11876.61 174.21 52560.28 88888.00 2015-10-28 01:03:12.913 301 11876.63 174.18 52560.32 88888.00 2015-10-28 01:03:13.413 301 11876.59 174.17 52560.32 88888.00 2015-10-28 01:03:13.913 301 11876.60 174.18 52560.33 88888.00 2015-10-28 01:03:14.413 301 11876.60 174.19 52560.33 88888.00 2015-10-28 01:03:14.913 301 11876.65 174.24 52560.36 88888.00 2015-10-28 01:03:15.413 301 11876.66 174.19 52560.35 88888.00 2015-10-28 01:03:15.913 301 11876.65 174.19 52560.29 88888.00 2015-10-28 01:03:16.413 301 11876.66 174.23 52560.31 88888.00 2015-10-28 01:03:16.913 301 11876.67 174.21 52560.35 88888.00 2015-10-28 01:03:17.413 301 11876.66 174.19 52560.34 88888.00 2015-10-28 01:03:17.913 301 11876.66 174.21 52560.31 88888.00 2015-10-28 01:03:18.413 301 11876.65 174.19 52560.35 88888.00 2015-10-28 01:03:18.913 301 11876.66 174.25 52560.36 88888.00 2015-10-28 01:03:19.413 301 11876.66 174.27 52560.35 88888.00 2015-10-28 01:03:19.913 301 11876.63 174.27 52560.31 88888.00 2015-10-28 01:03:20.413 301 11876.66 174.25 52560.32 88888.00 2015-10-28 01:03:20.913 301 11876.65 174.19 52560.31 88888.00 2015-10-28 01:03:21.413 301 11876.66 174.19 52560.32 88888.00 2015-10-28 01:03:21.913 301 11876.65 174.19 52560.31 88888.00 2015-10-28 01:03:22.413 301 11876.64 174.19 52560.32 88888.00 2015-10-28 01:03:22.913 301 11876.68 174.19 52560.34 88888.00 2015-10-28 01:03:23.413 301 11876.68 174.19 52560.37 88888.00 2015-10-28 01:03:23.913 301 11876.67 174.21 52560.37 88888.00 2015-10-28 01:03:24.413 301 11876.65 174.23 52560.33 88888.00 2015-10-28 01:03:24.913 301 11876.66 174.20 52560.32 88888.00 2015-10-28 01:03:25.413 301 11876.66 174.21 52560.35 88888.00 2015-10-28 01:03:25.913 301 11876.70 174.20 52560.35 88888.00 2015-10-28 01:03:26.413 301 11876.73 174.16 52560.33 88888.00 2015-10-28 01:03:26.913 301 11876.72 174.16 52560.35 88888.00 2015-10-28 01:03:27.413 301 11876.73 174.20 52560.38 88888.00 2015-10-28 01:03:27.913 301 11876.69 174.23 52560.36 88888.00 2015-10-28 01:03:28.413 301 11876.69 174.24 52560.32 88888.00 2015-10-28 01:03:28.913 301 11876.70 174.20 52560.33 88888.00 2015-10-28 01:03:29.413 301 11876.70 174.18 52560.31 88888.00 2015-10-28 01:03:29.913 301 11876.69 174.19 52560.34 88888.00 2015-10-28 01:03:30.413 301 11876.73 174.17 52560.35 88888.00 2015-10-28 01:03:30.913 301 11876.73 174.20 52560.36 88888.00 2015-10-28 01:03:31.404 301 11876.73 174.19 52560.34 88888.00 2015-10-28 01:03:31.904 301 11876.75 174.18 52560.34 88888.00 2015-10-28 01:03:32.404 301 11876.69 174.18 52560.34 88888.00 2015-10-28 01:03:32.904 301 11876.67 174.17 52560.36 88888.00 2015-10-28 01:03:33.404 301 11876.65 174.20 52560.36 88888.00 2015-10-28 01:03:33.904 301 11876.66 174.21 52560.31 88888.00 2015-10-28 01:03:34.404 301 11876.68 174.21 52560.33 88888.00 2015-10-28 01:03:34.904 301 11876.68 174.19 52560.31 88888.00 2015-10-28 01:03:35.404 301 11876.67 174.18 52560.33 88888.00 2015-10-28 01:03:35.904 301 11876.68 174.23 52560.32 88888.00 2015-10-28 01:03:36.404 301 11876.67 174.20 52560.26 88888.00 2015-10-28 01:03:36.904 301 11876.66 174.19 52560.28 88888.00 2015-10-28 01:03:37.404 301 11876.69 174.21 52560.31 88888.00 2015-10-28 01:03:37.904 301 11876.67 174.23 52560.32 88888.00 2015-10-28 01:03:38.404 301 11876.63 174.23 52560.29 88888.00 2015-10-28 01:03:38.904 301 11876.69 174.20 52560.29 88888.00 2015-10-28 01:03:39.404 301 11876.70 174.18 52560.35 88888.00 2015-10-28 01:03:39.904 301 11876.65 174.25 52560.33 88888.00 2015-10-28 01:03:40.404 301 11876.65 174.23 52560.28 88888.00 2015-10-28 01:03:40.904 301 11876.65 174.18 52560.24 88888.00 2015-10-28 01:03:41.404 301 11876.66 174.20 52560.26 88888.00 2015-10-28 01:03:41.904 301 11876.69 174.25 52560.28 88888.00 2015-10-28 01:03:42.404 301 11876.65 174.25 52560.33 88888.00 2015-10-28 01:03:42.904 301 11876.65 174.27 52560.35 88888.00 2015-10-28 01:03:43.404 301 11876.66 174.25 52560.31 88888.00 2015-10-28 01:03:43.904 301 11876.61 174.24 52560.29 88888.00 2015-10-28 01:03:44.404 301 11876.65 174.25 52560.26 88888.00 2015-10-28 01:03:44.904 301 11876.65 174.18 52560.24 88888.00 2015-10-28 01:03:45.404 301 11876.65 174.15 52560.21 88888.00 2015-10-28 01:03:45.904 301 11876.66 174.15 52560.26 88888.00 2015-10-28 01:03:46.404 301 11876.66 174.17 52560.28 88888.00 2015-10-28 01:03:46.904 301 11876.66 174.21 52560.29 88888.00 2015-10-28 01:03:47.404 301 11876.66 174.25 52560.29 88888.00 2015-10-28 01:03:47.904 301 11876.70 174.25 52560.29 88888.00 2015-10-28 01:03:48.404 301 11876.70 174.20 52560.29 88888.00 2015-10-28 01:03:48.904 301 11876.70 174.19 52560.31 88888.00 2015-10-28 01:03:49.404 301 11876.67 174.21 52560.31 88888.00 2015-10-28 01:03:49.904 301 11876.67 174.18 52560.29 88888.00 2015-10-28 01:03:50.404 301 11876.70 174.17 52560.28 88888.00 2015-10-28 01:03:50.904 301 11876.66 174.21 52560.29 88888.00 2015-10-28 01:03:51.404 301 11876.64 174.23 52560.29 88888.00 2015-10-28 01:03:51.904 301 11876.63 174.20 52560.35 88888.00 2015-10-28 01:03:52.404 301 11876.63 174.20 52560.35 88888.00 2015-10-28 01:03:52.904 301 11876.65 174.18 52560.34 88888.00 2015-10-28 01:03:53.404 301 11876.64 174.18 52560.36 88888.00 2015-10-28 01:03:53.904 301 11876.65 174.18 52560.37 88888.00 2015-10-28 01:03:54.404 301 11876.65 174.24 52560.36 88888.00 2015-10-28 01:03:54.904 301 11876.64 174.24 52560.33 88888.00 2015-10-28 01:03:55.404 301 11876.64 174.23 52560.31 88888.00 2015-10-28 01:03:55.904 301 11876.66 174.25 52560.34 88888.00 2015-10-28 01:03:56.404 301 11876.72 174.25 52560.34 88888.00 2015-10-28 01:03:56.904 301 11876.73 174.24 52560.28 88888.00 2015-10-28 01:03:57.404 301 11876.68 174.20 52560.24 88888.00 2015-10-28 01:03:57.904 301 11876.66 174.24 52560.25 88888.00 2015-10-28 01:03:58.404 301 11876.66 174.24 52560.27 88888.00 2015-10-28 01:03:58.904 301 11876.66 174.24 52560.27 88888.00 2015-10-28 01:03:59.404 301 11876.69 174.21 52560.28 88888.00 2015-10-28 01:03:59.904 301 11876.72 174.24 52560.27 88888.00 2015-10-28 01:04:00.404 301 11876.70 174.24 52560.27 88888.00 2015-10-28 01:04:00.904 301 11876.65 174.24 52560.32 88888.00 2015-10-28 01:04:01.404 301 11876.66 174.24 52560.34 88888.00 2015-10-28 01:04:01.904 301 11876.66 174.23 52560.31 88888.00 2015-10-28 01:04:02.404 301 11876.66 174.25 52560.28 88888.00 2015-10-28 01:04:02.904 301 11876.70 174.23 52560.29 88888.00 2015-10-28 01:04:03.404 301 11876.72 174.21 52560.29 88888.00 2015-10-28 01:04:03.904 301 11876.73 174.23 52560.29 88888.00 2015-10-28 01:04:04.404 301 11876.67 174.26 52560.27 88888.00 2015-10-28 01:04:04.904 301 11876.66 174.28 52560.29 88888.00 2015-10-28 01:04:05.404 301 11876.67 174.25 52560.31 88888.00 2015-10-28 01:04:05.904 301 11876.66 174.23 52560.34 88888.00 2015-10-28 01:04:06.404 301 11876.66 174.19 52560.31 88888.00 2015-10-28 01:04:06.904 301 11876.66 174.23 52560.33 88888.00 2015-10-28 01:04:07.404 301 11876.65 174.21 52560.29 88888.00 2015-10-28 01:04:07.904 301 11876.63 174.23 52560.26 88888.00 2015-10-28 01:04:08.404 301 11876.63 174.19 52560.28 88888.00 2015-10-28 01:04:08.904 301 11876.65 174.18 52560.32 88888.00 2015-10-28 01:04:09.404 301 11876.63 174.18 52560.31 88888.00 2015-10-28 01:04:09.904 301 11876.61 174.21 52560.31 88888.00 2015-10-28 01:04:10.404 301 11876.59 174.24 52560.32 88888.00 2015-10-28 01:04:10.904 301 11876.63 174.21 52560.32 88888.00 2015-10-28 01:04:11.404 301 11876.65 174.20 52560.34 88888.00 2015-10-28 01:04:11.904 301 11876.63 174.21 52560.34 88888.00 2015-10-28 01:04:12.404 301 11876.66 174.20 52560.34 88888.00 2015-10-28 01:04:12.904 301 11876.67 174.21 52560.33 88888.00 2015-10-28 01:04:13.404 301 11876.66 174.20 52560.37 88888.00 2015-10-28 01:04:13.904 301 11876.65 174.19 52560.37 88888.00 2015-10-28 01:04:14.404 301 11876.66 174.18 52560.36 88888.00 2015-10-28 01:04:14.904 301 11876.65 174.24 52560.38 88888.00 2015-10-28 01:04:15.404 301 11876.63 174.27 52560.37 88888.00 2015-10-28 01:04:15.904 301 11876.67 174.31 52560.37 88888.00 2015-10-28 01:04:16.404 301 11876.70 174.33 52560.38 88888.00 2015-10-28 01:04:16.904 301 11876.70 174.28 52560.36 88888.00 2015-10-28 01:04:17.404 301 11876.70 174.30 52560.35 88888.00 2015-10-28 01:04:17.904 301 11876.72 174.33 52560.36 88888.00 2015-10-28 01:04:18.404 301 11876.66 174.30 52560.36 88888.00 2015-10-28 01:04:18.904 301 11876.65 174.28 52560.34 88888.00 2015-10-28 01:04:19.404 301 11876.66 174.26 52560.28 88888.00 2015-10-28 01:04:19.904 301 11876.65 174.25 52560.29 88888.00 2015-10-28 01:04:20.404 301 11876.63 174.23 52560.34 88888.00 2015-10-28 01:04:20.904 301 11876.66 174.17 52560.34 88888.00 2015-10-28 01:04:21.404 301 11876.63 174.16 52560.37 88888.00 2015-10-28 01:04:21.904 301 11876.61 174.17 52560.36 88888.00 2015-10-28 01:04:22.404 301 11876.65 174.18 52560.36 88888.00 2015-10-28 01:04:22.904 301 11876.69 174.17 52560.32 88888.00 2015-10-28 01:04:23.404 301 11876.73 174.20 52560.32 88888.00 2015-10-28 01:04:23.904 301 11876.66 174.15 52560.33 88888.00 2015-10-28 01:04:24.404 301 11876.69 174.06 52560.33 88888.00 2015-10-28 01:04:24.904 301 11876.73 174.06 52560.33 88888.00 2015-10-28 01:04:25.404 301 11876.69 174.10 52560.31 88888.00 2015-10-28 01:04:25.904 301 11876.73 174.11 52560.31 88888.00 2015-10-28 01:04:26.404 301 11876.73 174.09 52560.29 88888.00 2015-10-28 01:04:26.904 301 11876.69 174.08 52560.29 88888.00 2015-10-28 01:04:27.404 301 11876.67 174.06 52560.32 88888.00 2015-10-28 01:04:27.904 301 11876.68 174.09 52560.31 88888.00 2015-10-28 01:04:28.404 301 11876.68 174.10 52560.31 88888.00 2015-10-28 01:04:28.904 301 11876.67 174.15 52560.28 88888.00 2015-10-28 01:04:29.404 301 11876.65 174.15 52560.24 88888.00 2015-10-28 01:04:29.904 301 11876.68 174.10 52560.21 88888.00 2015-10-28 01:04:30.404 301 11876.68 174.07 52560.25 88888.00 2015-10-28 01:04:30.904 301 11876.66 174.09 52560.25 88888.00 2015-10-28 01:04:31.404 301 11876.66 174.06 52560.23 88888.00 2015-10-28 01:04:31.904 301 11876.65 174.06 52560.24 88888.00 2015-10-28 01:04:32.404 301 11876.64 174.10 52560.24 88888.00 2015-10-28 01:04:32.904 301 11876.67 174.10 52560.26 88888.00 2015-10-28 01:04:33.404 301 11876.67 174.09 52560.26 88888.00 2015-10-28 01:04:33.904 301 11876.63 174.07 52560.23 88888.00 2015-10-28 01:04:34.404 301 11876.59 174.09 52560.21 88888.00 2015-10-28 01:04:34.904 301 11876.59 174.11 52560.21 88888.00 2015-10-28 01:04:35.404 301 11876.68 174.13 52560.23 88888.00 2015-10-28 01:04:35.904 301 11876.68 174.15 52560.25 88888.00 2015-10-28 01:04:36.404 301 11876.70 174.16 52560.26 88888.00 2015-10-28 01:04:36.904 301 11876.72 174.13 52560.23 88888.00 2015-10-28 01:04:37.404 301 11876.68 174.09 52560.21 88888.00 2015-10-28 01:04:37.904 301 11876.75 174.13 52560.21 88888.00 2015-10-28 01:04:38.404 301 11876.74 174.11 52560.21 88888.00 2015-10-28 01:04:38.904 301 11876.74 174.09 52560.20 88888.00 2015-10-28 01:04:39.404 301 11876.73 174.10 52560.20 88888.00 2015-10-28 01:04:39.904 301 11876.74 174.09 52560.20 88888.00 2015-10-28 01:04:40.404 301 11876.75 174.11 52560.25 88888.00 2015-10-28 01:04:40.904 301 11876.77 174.11 52560.21 88888.00 2015-10-28 01:04:41.404 301 11876.76 174.14 52560.21 88888.00 2015-10-28 01:04:41.904 301 11876.75 174.14 52560.24 88888.00 2015-10-28 01:04:42.404 301 11876.74 174.08 52560.25 88888.00 2015-10-28 01:04:42.904 301 11876.70 174.09 52560.20 88888.00 2015-10-28 01:04:43.404 301 11876.69 174.09 52560.20 88888.00 2015-10-28 01:04:43.904 301 11876.65 174.08 52560.25 88888.00 2015-10-28 01:04:44.404 301 11876.65 174.06 52560.24 88888.00 2015-10-28 01:04:44.904 301 11876.64 174.05 52560.24 88888.00 2015-10-28 01:04:45.404 301 11876.64 174.01 52560.28 88888.00 2015-10-28 01:04:45.904 301 11876.63 173.98 52560.28 88888.00 2015-10-28 01:04:46.404 301 11876.65 174.01 52560.21 88888.00 2015-10-28 01:04:46.904 301 11876.66 174.05 52560.24 88888.00 2015-10-28 01:04:47.404 301 11876.66 174.04 52560.23 88888.00 2015-10-28 01:04:47.904 301 11876.63 174.04 52560.16 88888.00 2015-10-28 01:04:48.404 301 11876.61 174.01 52560.17 88888.00 2015-10-28 01:04:48.904 301 11876.58 174.03 52560.21 88888.00 2015-10-28 01:04:49.404 301 11876.59 174.04 52560.18 88888.00 2015-10-28 01:04:49.904 301 11876.61 174.06 52560.20 88888.00 2015-10-28 01:04:50.404 301 11876.65 174.06 52560.24 88888.00 2015-10-28 01:04:50.904 301 11876.65 174.08 52560.25 88888.00 2015-10-28 01:04:51.404 301 11876.66 174.08 52560.24 88888.00 2015-10-28 01:04:51.904 301 11876.64 174.09 52560.26 88888.00 2015-10-28 01:04:52.404 301 11876.61 174.11 52560.26 88888.00 2015-10-28 01:04:52.904 301 11876.66 174.10 52560.28 88888.00 2015-10-28 01:04:53.404 301 11876.66 174.10 52560.31 88888.00 2015-10-28 01:04:53.904 301 11876.67 174.11 52560.31 88888.00 2015-10-28 01:04:54.404 301 11876.65 174.10 52560.28 88888.00 2015-10-28 01:04:54.904 301 11876.65 174.13 52560.25 88888.00 2015-10-28 01:04:55.404 301 11876.64 174.11 52560.20 88888.00 2015-10-28 01:04:55.904 301 11876.61 174.11 52560.21 88888.00 2015-10-28 01:04:56.404 301 11876.65 174.11 52560.24 88888.00 2015-10-28 01:04:56.904 301 11876.65 174.13 52560.24 88888.00 2015-10-28 01:04:57.404 301 11876.64 174.10 52560.25 88888.00 2015-10-28 01:04:57.904 301 11876.65 174.14 52560.23 88888.00 2015-10-28 01:04:58.404 301 11876.66 174.15 52560.21 88888.00 2015-10-28 01:04:58.904 301 11876.65 174.11 52560.21 88888.00 2015-10-28 01:04:59.404 301 11876.57 174.07 52560.23 88888.00 2015-10-28 01:04:59.904 301 11876.56 174.07 52560.23 88888.00 2015-10-28 01:05:00.404 301 11876.57 174.07 52560.25 88888.00 2015-10-28 01:05:00.904 301 11876.63 174.05 52560.29 88888.00 2015-10-28 01:05:01.404 301 11876.65 174.03 52560.29 88888.00 2015-10-28 01:05:01.904 301 11876.61 174.07 52560.26 88888.00 2015-10-28 01:05:02.404 301 11876.63 174.07 52560.25 88888.00 2015-10-28 01:05:02.904 301 11876.65 174.04 52560.26 88888.00 2015-10-28 01:05:03.404 301 11876.65 174.05 52560.28 88888.00 2015-10-28 01:05:03.904 301 11876.65 174.06 52560.23 88888.00 2015-10-28 01:05:04.404 301 11876.65 174.06 52560.19 88888.00 2015-10-28 01:05:04.904 301 11876.63 174.04 52560.20 88888.00 2015-10-28 01:05:05.404 301 11876.64 174.04 52560.21 88888.00 2015-10-28 01:05:05.904 301 11876.65 174.01 52560.24 88888.00 2015-10-28 01:05:06.404 301 11876.61 174.03 52560.26 88888.00 2015-10-28 01:05:06.904 301 11876.57 174.00 52560.23 88888.00 2015-10-28 01:05:07.404 301 11876.53 173.98 52560.23 88888.00 2015-10-28 01:05:07.904 301 11876.58 173.95 52560.24 88888.00 2015-10-28 01:05:08.404 301 11876.61 173.96 52560.27 88888.00 2015-10-28 01:05:08.904 301 11876.61 173.96 52560.28 88888.00 2015-10-28 01:05:09.404 301 11876.63 173.95 52560.26 88888.00 2015-10-28 01:05:09.904 301 11876.65 174.03 52560.27 88888.00 2015-10-28 01:05:10.404 301 11876.66 174.06 52560.29 88888.00 2015-10-28 01:05:10.904 301 11876.64 174.00 52560.27 88888.00 2015-10-28 01:05:11.404 301 11876.66 173.97 52560.26 88888.00 2015-10-28 01:05:11.904 301 11876.72 173.97 52560.26 88888.00 2015-10-28 01:05:12.404 301 11876.68 173.95 52560.23 88888.00 2015-10-28 01:05:12.904 301 11876.67 173.95 52560.28 88888.00 2015-10-28 01:05:13.404 301 11876.70 173.96 52560.29 88888.00 2015-10-28 01:05:13.904 301 11876.70 173.91 52560.29 88888.00 2015-10-28 01:05:14.404 301 11876.67 173.91 52560.29 88888.00 2015-10-28 01:05:14.904 301 11876.68 173.94 52560.29 88888.00 2015-10-28 01:05:15.404 301 11876.68 173.91 52560.29 88888.00 2015-10-28 01:05:15.904 301 11876.67 173.94 52560.33 88888.00 2015-10-28 01:05:16.404 301 11876.67 173.90 52560.33 88888.00 2015-10-28 01:05:16.904 301 11876.66 173.90 52560.34 88888.00 2015-10-28 01:05:17.404 301 11876.61 173.91 52560.33 88888.00 2015-10-28 01:05:17.904 301 11876.60 173.92 52560.27 88888.00 2015-10-28 01:05:18.404 301 11876.66 173.96 52560.28 88888.00 2015-10-28 01:05:18.904 301 11876.66 173.94 52560.26 88888.00 2015-10-28 01:05:19.404 301 11876.67 173.90 52560.27 88888.00 2015-10-28 01:05:19.904 301 11876.70 173.89 52560.27 88888.00 2015-10-28 01:05:20.404 301 11876.68 173.91 52560.24 88888.00 2015-10-28 01:05:20.904 301 11876.66 173.94 52560.26 88888.00 2015-10-28 01:05:21.404 301 11876.66 173.94 52560.31 88888.00 2015-10-28 01:05:21.904 301 11876.65 173.96 52560.29 88888.00 2015-10-28 01:05:22.404 301 11876.63 173.92 52560.26 88888.00 2015-10-28 01:05:22.904 301 11876.61 173.88 52560.21 88888.00 2015-10-28 01:05:23.404 301 11876.60 173.86 52560.20 88888.00 2015-10-28 01:05:23.904 301 11876.60 173.89 52560.19 88888.00 2015-10-28 01:05:24.404 301 11876.60 173.90 52560.20 88888.00 2015-10-28 01:05:24.904 301 11876.60 173.95 52560.20 88888.00 2015-10-28 01:05:25.404 301 11876.64 173.91 52560.20 88888.00 2015-10-28 01:05:25.904 301 11876.66 173.88 52560.19 88888.00 2015-10-28 01:05:26.404 301 11876.63 173.86 52560.19 88888.00 2015-10-28 01:05:26.904 301 11876.63 173.88 52560.20 88888.00 2015-10-28 01:05:27.404 301 11876.61 173.89 52560.26 88888.00 2015-10-28 01:05:27.904 301 11876.58 173.90 52560.29 88888.00 2015-10-28 01:05:28.404 301 11876.63 173.86 52560.25 88888.00 2015-10-28 01:05:28.904 301 11876.64 173.86 52560.23 88888.00 2015-10-28 01:05:29.404 301 11876.64 173.85 52560.24 88888.00 2015-10-28 01:05:29.904 301 11876.64 173.84 52560.29 88888.00 2015-10-28 01:05:30.404 301 11876.60 173.80 52560.25 88888.00 2015-10-28 01:05:30.904 301 11876.63 173.82 52560.19 88888.00 2015-10-28 01:05:31.404 301 11876.61 173.84 52560.20 88888.00 2015-10-28 01:05:31.904 301 11876.58 173.81 52560.25 88888.00 2015-10-28 01:05:32.404 301 11876.57 173.84 52560.25 88888.00 2015-10-28 01:05:32.904 301 11876.60 173.85 52560.27 88888.00 2015-10-28 01:05:33.404 301 11876.57 173.87 52560.26 88888.00 2015-10-28 01:05:33.904 301 11876.57 173.85 52560.26 88888.00 2015-10-28 01:05:34.404 301 11876.58 173.82 52560.27 88888.00 2015-10-28 01:05:34.904 301 11876.55 173.84 52560.26 88888.00 2015-10-28 01:05:35.404 301 11876.55 173.82 52560.23 88888.00 2015-10-28 01:05:35.904 301 11876.58 173.79 52560.21 88888.00 2015-10-28 01:05:36.404 301 11876.57 173.80 52560.20 88888.00 2015-10-28 01:05:36.904 301 11876.57 173.80 52560.24 88888.00 2015-10-28 01:05:37.404 301 11876.60 173.78 52560.28 88888.00 2015-10-28 01:05:37.904 301 11876.56 173.78 52560.25 88888.00 2015-10-28 01:05:38.404 301 11876.55 173.77 52560.25 88888.00 2015-10-28 01:05:38.904 301 11876.55 173.78 52560.28 88888.00 2015-10-28 01:05:39.404 301 11876.58 173.78 52560.32 88888.00 2015-10-28 01:05:39.904 301 11876.57 173.75 52560.32 88888.00 2015-10-28 01:05:40.404 301 11876.57 173.76 52560.28 88888.00 2015-10-28 01:05:40.904 301 11876.58 173.79 52560.28 88888.00 2015-10-28 01:05:41.404 301 11876.55 173.78 52560.33 88888.00 2015-10-28 01:05:41.904 301 11876.53 173.78 52560.32 88888.00 2015-10-28 01:05:42.404 301 11876.52 173.79 52560.31 88888.00 2015-10-28 01:05:42.904 301 11876.53 173.71 52560.32 88888.00 2015-10-28 01:05:43.404 301 11876.57 173.71 52560.31 88888.00 2015-10-28 01:05:43.904 301 11876.57 173.70 52560.33 88888.00 2015-10-28 01:05:44.404 301 11876.55 173.78 52560.34 88888.00 2015-10-28 01:05:44.904 301 11876.56 173.77 52560.29 88888.00 2015-10-28 01:05:45.404 301 11876.53 173.74 52560.31 88888.00 2015-10-28 01:05:45.904 301 11876.57 173.76 52560.29 88888.00 2015-10-28 01:05:46.404 301 11876.57 173.74 52560.27 88888.00 2015-10-28 01:05:46.904 301 11876.59 173.70 52560.27 88888.00 2015-10-28 01:05:47.404 301 11876.57 173.70 52560.28 88888.00 2015-10-28 01:05:47.904 301 11876.57 173.70 52560.29 88888.00 2015-10-28 01:05:48.404 301 11876.58 173.70 52560.29 88888.00 2015-10-28 01:05:48.904 301 11876.55 173.70 52560.33 88888.00 2015-10-28 01:05:49.404 301 11876.56 173.70 52560.31 88888.00 2015-10-28 01:05:49.904 301 11876.57 173.74 52560.26 88888.00 2015-10-28 01:05:50.404 301 11876.55 173.74 52560.26 88888.00 2015-10-28 01:05:50.904 301 11876.56 173.74 52560.25 88888.00 2015-10-28 01:05:51.404 301 11876.53 173.78 52560.24 88888.00 2015-10-28 01:05:51.904 301 11876.53 173.77 52560.20 88888.00 2015-10-28 01:05:52.404 301 11876.51 173.70 52560.23 88888.00 2015-10-28 01:05:52.904 301 11876.48 173.70 52560.24 88888.00 2015-10-28 01:05:53.404 301 11876.47 173.71 52560.23 88888.00 2015-10-28 01:05:53.904 301 11876.49 173.70 52560.24 88888.00 2015-10-28 01:05:54.404 301 11876.49 173.75 52560.29 88888.00 2015-10-28 01:05:54.904 301 11876.55 173.82 52560.26 88888.00 2015-10-28 01:05:55.404 301 11876.58 173.84 52560.23 88888.00 2015-10-28 01:05:55.904 301 11876.55 173.79 52560.26 88888.00 2015-10-28 01:05:56.404 301 11876.52 173.78 52560.28 88888.00 2015-10-28 01:05:56.904 301 11876.50 173.76 52560.25 88888.00 2015-10-28 01:05:57.404 301 11876.51 173.72 52560.27 88888.00 2015-10-28 01:05:57.904 301 11876.50 173.79 52560.29 88888.00 2015-10-28 01:05:58.404 301 11876.46 173.79 52560.31 88888.00 2015-10-28 01:05:58.904 301 11876.43 173.80 52560.25 88888.00 2015-10-28 01:05:59.404 301 11876.47 173.79 52560.21 88888.00 2015-10-28 01:05:59.904 301 11876.48 173.79 52560.25 88888.00 2015-10-28 01:06:00.404 301 11876.46 173.79 52560.27 88888.00 2015-10-28 01:06:00.904 301 11876.49 173.77 52560.31 88888.00 2015-10-28 01:06:01.404 301 11876.49 173.76 52560.34 88888.00 2015-10-28 01:06:01.904 301 11876.48 173.77 52560.34 88888.00 2015-10-28 01:06:02.404 301 11876.46 173.78 52560.31 88888.00 2015-10-28 01:06:02.904 301 11876.46 173.77 52560.28 88888.00 2015-10-28 01:06:03.404 301 11876.48 173.78 52560.28 88888.00 2015-10-28 01:06:03.904 301 11876.44 173.76 52560.29 88888.00 2015-10-28 01:06:04.404 301 11876.47 173.75 52560.27 88888.00 2015-10-28 01:06:04.904 301 11876.48 173.74 52560.27 88888.00 2015-10-28 01:06:05.404 301 11876.47 173.78 52560.28 88888.00 2015-10-28 01:06:05.904 301 11876.46 173.78 52560.25 88888.00 2015-10-28 01:06:06.404 301 11876.44 173.79 52560.24 88888.00 2015-10-28 01:06:06.904 301 11876.42 173.78 52560.20 88888.00 2015-10-28 01:06:07.404 301 11876.40 173.77 52560.23 88888.00 2015-10-28 01:06:07.904 301 11876.39 173.69 52560.24 88888.00 2015-10-28 01:06:08.404 301 11876.39 173.68 52560.24 88888.00 2015-10-28 01:06:08.904 301 11876.40 173.70 52560.20 88888.00 2015-10-28 01:06:09.404 301 11876.39 173.70 52560.20 88888.00 2015-10-28 01:06:09.904 301 11876.42 173.70 52560.20 88888.00 2015-10-28 01:06:10.404 301 11876.39 173.68 52560.19 88888.00 2015-10-28 01:06:10.904 301 11876.33 173.67 52560.18 88888.00 2015-10-28 01:06:11.405 301 11876.32 173.65 52560.18 88888.00 2015-10-28 01:06:11.905 301 11876.38 173.67 52560.21 88888.00 2015-10-28 01:06:12.405 301 11876.34 173.68 52560.20 88888.00 2015-10-28 01:06:12.905 301 11876.34 173.69 52560.21 88888.00 2015-10-28 01:06:13.405 301 11876.37 173.68 52560.20 88888.00 2015-10-28 01:06:13.905 301 11876.37 173.72 52560.18 88888.00 2015-10-28 01:06:14.405 301 11876.38 173.76 52560.17 88888.00 2015-10-28 01:06:14.905 301 11876.38 173.70 52560.17 88888.00 2015-10-28 01:06:15.405 301 11876.40 173.69 52560.17 88888.00 2015-10-28 01:06:15.905 301 11876.40 173.70 52560.19 88888.00 2015-10-28 01:06:16.405 301 11876.39 173.70 52560.17 88888.00 2015-10-28 01:06:16.905 301 11876.40 173.72 52560.17 88888.00 2015-10-28 01:06:17.405 301 11876.41 173.70 52560.18 88888.00 2015-10-28 01:06:17.905 301 11876.41 173.72 52560.18 88888.00 2015-10-28 01:06:18.405 301 11876.44 173.72 52560.16 88888.00 2015-10-28 01:06:18.905 301 11876.47 173.74 52560.16 88888.00 2015-10-28 01:06:19.405 301 11876.47 173.71 52560.17 88888.00 2015-10-28 01:06:19.905 301 11876.47 173.70 52560.24 88888.00 2015-10-28 01:06:20.405 301 11876.48 173.67 52560.24 88888.00 2015-10-28 01:06:20.905 301 11876.47 173.66 52560.20 88888.00 2015-10-28 01:06:21.405 301 11876.46 173.67 52560.18 88888.00 2015-10-28 01:06:21.905 301 11876.47 173.71 52560.19 88888.00 2015-10-28 01:06:22.405 301 11876.47 173.71 52560.21 88888.00 2015-10-28 01:06:22.905 301 11876.49 173.70 52560.20 88888.00 2015-10-28 01:06:23.405 301 11876.51 173.65 52560.21 88888.00 2015-10-28 01:06:23.905 301 11876.52 173.69 52560.21 88888.00 2015-10-28 01:06:24.405 301 11876.52 173.74 52560.23 88888.00 2015-10-28 01:06:24.905 301 11876.53 173.71 52560.27 88888.00 2015-10-28 01:06:25.405 301 11876.55 173.70 52560.23 88888.00 2015-10-28 01:06:25.905 301 11876.52 173.70 52560.21 88888.00 2015-10-28 01:06:26.405 301 11876.55 173.69 52560.21 88888.00 2015-10-28 01:06:26.905 301 11876.55 173.70 52560.23 88888.00 2015-10-28 01:06:27.405 301 11876.58 173.71 52560.25 88888.00 2015-10-28 01:06:27.905 301 11876.57 173.71 52560.25 88888.00 2015-10-28 01:06:28.405 301 11876.55 173.70 52560.25 88888.00 2015-10-28 01:06:28.905 301 11876.49 173.68 52560.19 88888.00 2015-10-28 01:06:29.405 301 11876.49 173.69 52560.17 88888.00 2015-10-28 01:06:29.905 301 11876.49 173.67 52560.17 88888.00 2015-10-28 01:06:30.405 301 11876.55 173.69 52560.16 88888.00 2015-10-28 01:06:30.905 301 11876.52 173.72 52560.16 88888.00 2015-10-28 01:06:31.405 301 11876.51 173.70 52560.15 88888.00 2015-10-28 01:06:31.905 301 11876.52 173.71 52560.14 88888.00 2015-10-28 01:06:32.405 301 11876.51 173.72 52560.12 88888.00 2015-10-28 01:06:32.905 301 11876.50 173.75 52560.11 88888.00 2015-10-28 01:06:33.405 301 11876.51 173.71 52560.14 88888.00 2015-10-28 01:06:33.905 301 11876.51 173.70 52560.15 88888.00 2015-10-28 01:06:34.405 301 11876.51 173.68 52560.17 88888.00 2015-10-28 01:06:34.905 301 11876.53 173.66 52560.17 88888.00 2015-10-28 01:06:35.405 301 11876.55 173.68 52560.18 88888.00 2015-10-28 01:06:35.905 301 11876.55 173.70 52560.17 88888.00 2015-10-28 01:06:36.405 301 11876.51 173.66 52560.12 88888.00 2015-10-28 01:06:36.905 301 11876.51 173.66 52560.16 88888.00 2015-10-28 01:06:37.405 301 11876.52 173.69 52560.17 88888.00 2015-10-28 01:06:37.905 301 11876.53 173.71 52560.20 88888.00 2015-10-28 01:06:38.405 301 11876.52 173.77 52560.23 88888.00 2015-10-28 01:06:38.905 301 11876.52 173.72 52560.25 88888.00 2015-10-28 01:06:39.405 301 11876.51 173.74 52560.23 88888.00 2015-10-28 01:06:39.905 301 11876.48 173.72 52560.24 88888.00 2015-10-28 01:06:40.405 301 11876.48 173.69 52560.25 88888.00 2015-10-28 01:06:40.905 301 11876.48 173.70 52560.25 88888.00 2015-10-28 01:06:41.405 301 11876.47 173.72 52560.23 88888.00 2015-10-28 01:06:41.905 301 11876.43 173.72 52560.23 88888.00 2015-10-28 01:06:42.405 301 11876.42 173.69 52560.24 88888.00 2015-10-28 01:06:42.905 301 11876.43 173.68 52560.20 88888.00 2015-10-28 01:06:43.405 301 11876.46 173.72 52560.19 88888.00 2015-10-28 01:06:43.905 301 11876.43 173.70 52560.20 88888.00 2015-10-28 01:06:44.405 301 11876.44 173.70 52560.19 88888.00 2015-10-28 01:06:44.905 301 11876.39 173.70 52560.17 88888.00 2015-10-28 01:06:45.405 301 11876.38 173.67 52560.11 88888.00 2015-10-28 01:06:45.905 301 11876.37 173.67 52560.12 88888.00 2015-10-28 01:06:46.405 301 11876.41 173.67 52560.15 88888.00 2015-10-28 01:06:46.905 301 11876.46 173.72 52560.15 88888.00 2015-10-28 01:06:47.405 301 11876.41 173.72 52560.17 88888.00 2015-10-28 01:06:47.905 301 11876.42 173.69 52560.23 88888.00 2015-10-28 01:06:48.405 301 11876.43 173.67 52560.27 88888.00 2015-10-28 01:06:48.905 301 11876.43 173.65 52560.26 88888.00 2015-10-28 01:06:49.405 301 11876.46 173.63 52560.23 88888.00 2015-10-28 01:06:49.905 301 11876.44 173.66 52560.17 88888.00 2015-10-28 01:06:50.405 301 11876.48 173.67 52560.16 88888.00 2015-10-28 01:06:50.905 301 11876.50 173.66 52560.18 88888.00 2015-10-28 01:06:51.405 301 11876.44 173.70 52560.17 88888.00 2015-10-28 01:06:51.905 301 11876.44 173.72 52560.16 88888.00 2015-10-28 01:06:52.405 301 11876.40 173.68 52560.17 88888.00 2015-10-28 01:06:52.905 301 11876.41 173.66 52560.19 88888.00 2015-10-28 01:06:53.405 301 11876.46 173.62 52560.19 88888.00 2015-10-28 01:06:53.905 301 11876.48 173.68 52560.15 88888.00 2015-10-28 01:06:54.405 301 11876.47 173.69 52560.12 88888.00 2015-10-28 01:06:54.905 301 11876.44 173.68 52560.14 88888.00 2015-10-28 01:06:55.405 301 11876.46 173.65 52560.17 88888.00 2015-10-28 01:06:55.905 301 11876.39 173.63 52560.19 88888.00 2015-10-28 01:06:56.405 301 11876.38 173.66 52560.19 88888.00 2015-10-28 01:06:56.905 301 11876.42 173.65 52560.16 88888.00 2015-10-28 01:06:57.405 301 11876.42 173.63 52560.16 88888.00 2015-10-28 01:06:57.905 301 11876.46 173.62 52560.16 88888.00 2015-10-28 01:06:58.405 301 11876.48 173.66 52560.16 88888.00 2015-10-28 01:06:58.905 301 11876.46 173.69 52560.18 88888.00 2015-10-28 01:06:59.405 301 11876.43 173.65 52560.21 88888.00 2015-10-28 01:06:59.905 301 11876.43 173.63 52560.20 88888.00 2015-10-28 01:07:00.405 301 11876.46 173.65 52560.20 88888.00 2015-10-28 01:07:00.905 301 11876.44 173.69 52560.20 88888.00 2015-10-28 01:07:01.405 301 11876.44 173.70 52560.16 88888.00 2015-10-28 01:07:01.905 301 11876.44 173.69 52560.12 88888.00 2015-10-28 01:07:02.405 301 11876.40 173.71 52560.10 88888.00 2015-10-28 01:07:02.905 301 11876.42 173.69 52560.11 88888.00 2015-10-28 01:07:03.405 301 11876.46 173.68 52560.11 88888.00 2015-10-28 01:07:03.905 301 11876.49 173.70 52560.10 88888.00 2015-10-28 01:07:04.405 301 11876.48 173.74 52560.14 88888.00 2015-10-28 01:07:04.905 301 11876.47 173.74 52560.15 88888.00 2015-10-28 01:07:05.405 301 11876.44 173.75 52560.14 88888.00 2015-10-28 01:07:05.905 301 11876.42 173.75 52560.15 88888.00 2015-10-28 01:07:06.405 301 11876.46 173.77 52560.15 88888.00 2015-10-28 01:07:06.905 301 11876.48 173.76 52560.15 88888.00 2015-10-28 01:07:07.405 301 11876.48 173.78 52560.16 88888.00 2015-10-28 01:07:07.905 301 11876.46 173.76 52560.12 88888.00 2015-10-28 01:07:08.405 301 11876.43 173.75 52560.16 88888.00 2015-10-28 01:07:08.905 301 11876.39 173.71 52560.18 88888.00 2015-10-28 01:07:09.405 301 11876.44 173.70 52560.17 88888.00 2015-10-28 01:07:09.905 301 11876.46 173.72 52560.14 88888.00 2015-10-28 01:07:10.405 301 11876.46 173.77 52560.14 88888.00 2015-10-28 01:07:10.905 301 11876.46 173.75 52560.10 88888.00 2015-10-28 01:07:11.405 301 11876.46 173.76 52560.11 88888.00 2015-10-28 01:07:11.905 301 11876.46 173.70 52560.12 88888.00 2015-10-28 01:07:12.405 301 11876.48 173.68 52560.12 88888.00 2015-10-28 01:07:12.905 301 11876.49 173.70 52560.15 88888.00 2015-10-28 01:07:13.405 301 11876.44 173.71 52560.15 88888.00 2015-10-28 01:07:13.905 301 11876.49 173.69 52560.14 88888.00 2015-10-28 01:07:14.405 301 11876.55 173.67 52560.14 88888.00 2015-10-28 01:07:14.905 301 11876.55 173.67 52560.18 88888.00 2015-10-28 01:07:15.405 301 11876.52 173.71 52560.20 88888.00 2015-10-28 01:07:15.905 301 11876.49 173.69 52560.19 88888.00 2015-10-28 01:07:16.405 301 11876.48 173.68 52560.19 88888.00 2015-10-28 01:07:16.905 301 11876.47 173.69 52560.19 88888.00 2015-10-28 01:07:17.405 301 11876.49 173.72 52560.24 88888.00 2015-10-28 01:07:17.905 301 11876.47 173.69 52560.25 88888.00 2015-10-28 01:07:18.405 301 11876.48 173.67 52560.23 88888.00 2015-10-28 01:07:18.905 301 11876.48 173.68 52560.21 88888.00 2015-10-28 01:07:19.405 301 11876.51 173.70 52560.19 88888.00 2015-10-28 01:07:19.905 301 11876.46 173.71 52560.15 88888.00 2015-10-28 01:07:20.405 301 11876.47 173.72 52560.19 88888.00 2015-10-28 01:07:20.905 301 11876.43 173.72 52560.23 88888.00 2015-10-28 01:07:21.405 301 11876.46 173.75 52560.28 88888.00 2015-10-28 01:07:21.905 301 11876.46 173.72 52560.29 88888.00 2015-10-28 01:07:22.405 301 11876.44 173.70 52560.28 88888.00 2015-10-28 01:07:22.905 301 11876.42 173.68 52560.25 88888.00 2015-10-28 01:07:23.405 301 11876.43 173.63 52560.20 88888.00 2015-10-28 01:07:23.905 301 11876.47 173.67 52560.19 88888.00 2015-10-28 01:07:24.405 301 11876.42 173.69 52560.20 88888.00 2015-10-28 01:07:24.905 301 11876.42 173.69 52560.20 88888.00 2015-10-28 01:07:25.405 301 11876.42 173.70 52560.23 88888.00 2015-10-28 01:07:25.905 301 11876.42 173.70 52560.25 88888.00 2015-10-28 01:07:26.405 301 11876.43 173.71 52560.25 88888.00 2015-10-28 01:07:26.905 301 11876.44 173.72 52560.29 88888.00 2015-10-28 01:07:27.405 301 11876.46 173.69 52560.28 88888.00 2015-10-28 01:07:27.905 301 11876.46 173.67 52560.27 88888.00 2015-10-28 01:07:28.405 301 11876.43 173.65 52560.25 88888.00 2015-10-28 01:07:28.905 301 11876.41 173.63 52560.23 88888.00 2015-10-28 01:07:29.405 301 11876.43 173.67 52560.20 88888.00 2015-10-28 01:07:29.905 301 11876.47 173.71 52560.23 88888.00 2015-10-28 01:07:30.405 301 11876.46 173.70 52560.23 88888.00 2015-10-28 01:07:30.905 301 11876.48 173.72 52560.21 88888.00 2015-10-28 01:07:31.405 301 11876.49 173.74 52560.20 88888.00 2015-10-28 01:07:31.905 301 11876.50 173.72 52560.20 88888.00 2015-10-28 01:07:32.405 301 11876.48 173.74 52560.20 88888.00 2015-10-28 01:07:32.905 301 11876.47 173.69 52560.23 88888.00 2015-10-28 01:07:33.405 301 11876.48 173.68 52560.23 88888.00 2015-10-28 01:07:33.905 301 11876.44 173.71 52560.21 88888.00 2015-10-28 01:07:34.405 301 11876.42 173.69 52560.19 88888.00 2015-10-28 01:07:34.905 301 11876.41 173.70 52560.18 88888.00 2015-10-28 01:07:35.405 301 11876.44 173.75 52560.20 88888.00 2015-10-28 01:07:35.905 301 11876.47 173.72 52560.23 88888.00 2015-10-28 01:07:36.405 301 11876.43 173.72 52560.23 88888.00 2015-10-28 01:07:36.905 301 11876.41 173.74 52560.24 88888.00 2015-10-28 01:07:37.405 301 11876.42 173.74 52560.23 88888.00 2015-10-28 01:07:37.905 301 11876.43 173.77 52560.24 88888.00 2015-10-28 01:07:38.405 301 11876.47 173.78 52560.24 88888.00 2015-10-28 01:07:38.905 301 11876.46 173.72 52560.24 88888.00 2015-10-28 01:07:39.405 301 11876.46 173.70 52560.25 88888.00 2015-10-28 01:07:39.905 301 11876.40 173.72 52560.25 88888.00 2015-10-28 01:07:40.405 301 11876.46 173.75 52560.25 88888.00 2015-10-28 01:07:40.905 301 11876.46 173.74 52560.26 88888.00 2015-10-28 01:07:41.405 301 11876.42 173.70 52560.23 88888.00 2015-10-28 01:07:41.905 301 11876.43 173.72 52560.19 88888.00 2015-10-28 01:07:42.405 301 11876.46 173.75 52560.23 88888.00 2015-10-28 01:07:42.905 301 11876.48 173.77 52560.25 88888.00 2015-10-28 01:07:43.405 301 11876.47 173.75 52560.26 88888.00 2015-10-28 01:07:43.905 301 11876.41 173.75 52560.23 88888.00 2015-10-28 01:07:44.405 301 11876.41 173.75 52560.20 88888.00 2015-10-28 01:07:44.905 301 11876.43 173.72 52560.18 88888.00 2015-10-28 01:07:45.405 301 11876.41 173.74 52560.17 88888.00 2015-10-28 01:07:45.905 301 11876.42 173.76 52560.18 88888.00 2015-10-28 01:07:46.405 301 11876.46 173.77 52560.19 88888.00 2015-10-28 01:07:46.905 301 11876.43 173.79 52560.20 88888.00 2015-10-28 01:07:47.405 301 11876.46 173.78 52560.21 88888.00 2015-10-28 01:07:47.905 301 11876.44 173.78 52560.20 88888.00 2015-10-28 01:07:48.405 301 11876.46 173.77 52560.20 88888.00 2015-10-28 01:07:48.905 301 11876.44 173.74 52560.20 88888.00 2015-10-28 01:07:49.405 301 11876.46 173.70 52560.26 88888.00 2015-10-28 01:07:49.905 301 11876.44 173.67 52560.26 88888.00 2015-10-28 01:07:50.405 301 11876.37 173.67 52560.24 88888.00 2015-10-28 01:07:50.905 301 11876.34 173.75 52560.25 88888.00 2015-10-28 01:07:51.405 301 11876.34 173.74 52560.25 88888.00 2015-10-28 01:07:51.905 301 11876.33 173.74 52560.25 88888.00 2015-10-28 01:07:52.405 301 11876.37 173.78 52560.21 88888.00 2015-10-28 01:07:52.905 301 11876.37 173.77 52560.19 88888.00 2015-10-28 01:07:53.405 301 11876.31 173.76 52560.17 88888.00 2015-10-28 01:07:53.905 301 11876.37 173.77 52560.19 88888.00 2015-10-28 01:07:54.405 301 11876.41 173.75 52560.21 88888.00 2015-10-28 01:07:54.905 301 11876.40 173.77 52560.19 88888.00 2015-10-28 01:07:55.405 301 11876.38 173.77 52560.14 88888.00 2015-10-28 01:07:55.905 301 11876.39 173.76 52560.10 88888.00 2015-10-28 01:07:56.405 301 11876.38 173.76 52560.11 88888.00 2015-10-28 01:07:56.905 301 11876.35 173.77 52560.12 88888.00 2015-10-28 01:07:57.405 301 11876.35 173.75 52560.11 88888.00 2015-10-28 01:07:57.905 301 11876.38 173.74 52560.10 88888.00 2015-10-28 01:07:58.405 301 11876.33 173.81 52560.14 88888.00 2015-10-28 01:07:58.905 301 11876.32 173.81 52560.15 88888.00 2015-10-28 01:07:59.405 301 11876.37 173.81 52560.16 88888.00 2015-10-28 01:07:59.905 301 11876.35 173.82 52560.17 88888.00 2015-10-28 01:08:00.405 301 11876.33 173.82 52560.18 88888.00 2015-10-28 01:08:00.905 301 11876.35 173.85 52560.14 88888.00 2015-10-28 01:08:01.405 301 11876.38 173.86 52560.12 88888.00 2015-10-28 01:08:01.905 301 11876.37 173.86 52560.09 88888.00 2015-10-28 01:08:02.405 301 11876.37 173.86 52560.10 88888.00 2015-10-28 01:08:02.905 301 11876.39 173.82 52560.09 88888.00 2015-10-28 01:08:03.405 301 11876.39 173.80 52560.11 88888.00 2015-10-28 01:08:03.905 301 11876.41 173.80 52560.19 88888.00 2015-10-28 01:08:04.405 301 11876.38 173.79 52560.20 88888.00 2015-10-28 01:08:04.905 301 11876.38 173.79 52560.15 88888.00 2015-10-28 01:08:05.405 301 11876.37 173.79 52560.18 88888.00 2015-10-28 01:08:05.905 301 11876.39 173.80 52560.17 88888.00 2015-10-28 01:08:06.405 301 11876.37 173.82 52560.16 88888.00 2015-10-28 01:08:06.905 301 11876.35 173.86 52560.18 88888.00 2015-10-28 01:08:07.405 301 11876.38 173.84 52560.15 88888.00 2015-10-28 01:08:07.905 301 11876.40 173.81 52560.14 88888.00 2015-10-28 01:08:08.405 301 11876.37 173.82 52560.17 88888.00 2015-10-28 01:08:08.905 301 11876.34 173.86 52560.19 88888.00 2015-10-28 01:08:09.405 301 11876.34 173.86 52560.19 88888.00 2015-10-28 01:08:09.905 301 11876.37 173.84 52560.18 88888.00 2015-10-28 01:08:10.405 301 11876.39 173.87 52560.19 88888.00 2015-10-28 01:08:10.905 301 11876.35 173.88 52560.16 88888.00 2015-10-28 01:08:11.405 301 11876.38 173.87 52560.14 88888.00 2015-10-28 01:08:11.905 301 11876.35 173.82 52560.12 88888.00 2015-10-28 01:08:12.405 301 11876.32 173.84 52560.19 88888.00 2015-10-28 01:08:12.905 301 11876.35 173.85 52560.21 88888.00 2015-10-28 01:08:13.405 301 11876.37 173.84 52560.21 88888.00 2015-10-28 01:08:13.905 301 11876.38 173.82 52560.20 88888.00 2015-10-28 01:08:14.405 301 11876.34 173.85 52560.20 88888.00 2015-10-28 01:08:14.905 301 11876.30 173.80 52560.21 88888.00 2015-10-28 01:08:15.405 301 11876.33 173.80 52560.21 88888.00 2015-10-28 01:08:15.905 301 11876.35 173.80 52560.20 88888.00 2015-10-28 01:08:16.405 301 11876.33 173.82 52560.23 88888.00 2015-10-28 01:08:16.905 301 11876.31 173.85 52560.20 88888.00 2015-10-28 01:08:17.405 301 11876.30 173.85 52560.19 88888.00 2015-10-28 01:08:17.905 301 11876.31 173.86 52560.19 88888.00 2015-10-28 01:08:18.405 301 11876.31 173.84 52560.19 88888.00 2015-10-28 01:08:18.905 301 11876.33 173.81 52560.17 88888.00 2015-10-28 01:08:19.405 301 11876.30 173.81 52560.18 88888.00 2015-10-28 01:08:19.905 301 11876.30 173.84 52560.19 88888.00 2015-10-28 01:08:20.405 301 11876.28 173.87 52560.20 88888.00 2015-10-28 01:08:20.905 301 11876.26 173.86 52560.17 88888.00 2015-10-28 01:08:21.405 301 11876.28 173.88 52560.17 88888.00 2015-10-28 01:08:21.905 301 11876.30 173.88 52560.14 88888.00 2015-10-28 01:08:22.405 301 11876.30 173.87 52560.15 88888.00 2015-10-28 01:08:22.905 301 11876.32 173.85 52560.19 88888.00 2015-10-28 01:08:23.405 301 11876.34 173.84 52560.18 88888.00 2015-10-28 01:08:23.905 301 11876.34 173.81 52560.19 88888.00 2015-10-28 01:08:24.405 301 11876.31 173.80 52560.19 88888.00 2015-10-28 01:08:24.905 301 11876.29 173.86 52560.18 88888.00 2015-10-28 01:08:25.405 301 11876.26 173.91 52560.17 88888.00 2015-10-28 01:08:25.905 301 11876.28 173.95 52560.18 88888.00 2015-10-28 01:08:26.405 301 11876.24 173.94 52560.16 88888.00 2015-10-28 01:08:26.905 301 11876.24 173.91 52560.15 88888.00 2015-10-28 01:08:27.405 301 11876.24 173.94 52560.16 88888.00 2015-10-28 01:08:27.905 301 11876.25 173.96 52560.14 88888.00 2015-10-28 01:08:28.405 301 11876.23 173.89 52560.14 88888.00 2015-10-28 01:08:28.905 301 11876.22 173.89 52560.18 88888.00 2015-10-28 01:08:29.405 301 11876.21 173.99 52560.23 88888.00 2015-10-28 01:08:29.905 301 11876.23 174.00 52560.21 88888.00 2015-10-28 01:08:30.405 301 11876.28 173.96 52560.19 88888.00 2015-10-28 01:08:30.905 301 11876.28 173.94 52560.21 88888.00 2015-10-28 01:08:31.405 301 11876.26 173.95 52560.20 88888.00 2015-10-28 01:08:31.905 301 11876.30 173.94 52560.20 88888.00 2015-10-28 01:08:32.405 301 11876.31 173.95 52560.20 88888.00 2015-10-28 01:08:32.905 301 11876.30 173.95 52560.25 88888.00 2015-10-28 01:08:33.405 301 11876.28 173.94 52560.24 88888.00 2015-10-28 01:08:33.905 301 11876.30 173.90 52560.21 88888.00 2015-10-28 01:08:34.405 301 11876.33 173.86 52560.24 88888.00 2015-10-28 01:08:34.905 301 11876.34 173.84 52560.24 88888.00 2015-10-28 01:08:35.405 301 11876.30 173.88 52560.20 88888.00 2015-10-28 01:08:35.905 301 11876.29 173.86 52560.19 88888.00 2015-10-28 01:08:36.405 301 11876.30 173.88 52560.16 88888.00 2015-10-28 01:08:36.905 301 11876.29 173.94 52560.18 88888.00 2015-10-28 01:08:37.405 301 11876.31 173.90 52560.18 88888.00 2015-10-28 01:08:37.905 301 11876.28 173.85 52560.16 88888.00 2015-10-28 01:08:38.405 301 11876.24 173.89 52560.17 88888.00 2015-10-28 01:08:38.905 301 11876.24 173.92 52560.20 88888.00 2015-10-28 01:08:39.405 301 11876.22 173.91 52560.21 88888.00 2015-10-28 01:08:39.905 301 11876.24 173.94 52560.20 88888.00 2015-10-28 01:08:40.405 301 11876.29 173.92 52560.24 88888.00 2015-10-28 01:08:40.905 301 11876.30 173.87 52560.19 88888.00 2015-10-28 01:08:41.405 301 11876.29 173.88 52560.14 88888.00 2015-10-28 01:08:41.905 301 11876.28 173.89 52560.15 88888.00 2015-10-28 01:08:42.405 301 11876.29 173.86 52560.14 88888.00 2015-10-28 01:08:42.905 301 11876.28 173.85 52560.15 88888.00 2015-10-28 01:08:43.405 301 11876.25 173.85 52560.20 88888.00 2015-10-28 01:08:43.905 301 11876.22 173.86 52560.19 88888.00 2015-10-28 01:08:44.405 301 11876.22 173.89 52560.17 88888.00 2015-10-28 01:08:44.905 301 11876.29 173.90 52560.20 88888.00 2015-10-28 01:08:45.405 301 11876.31 173.88 52560.20 88888.00 2015-10-28 01:08:45.905 301 11876.26 173.87 52560.18 88888.00 2015-10-28 01:08:46.405 301 11876.24 173.87 52560.17 88888.00 2015-10-28 01:08:46.905 301 11876.25 173.91 52560.20 88888.00 2015-10-28 01:08:47.405 301 11876.28 173.89 52560.20 88888.00 2015-10-28 01:08:47.905 301 11876.31 173.91 52560.18 88888.00 2015-10-28 01:08:48.405 301 11876.32 173.91 52560.20 88888.00 2015-10-28 01:08:48.905 301 11876.30 173.91 52560.20 88888.00 2015-10-28 01:08:49.405 301 11876.28 173.92 52560.25 88888.00 2015-10-28 01:08:49.905 301 11876.26 173.91 52560.23 88888.00 2015-10-28 01:08:50.405 301 11876.29 173.89 52560.23 88888.00 2015-10-28 01:08:50.905 301 11876.32 173.88 52560.21 88888.00 2015-10-28 01:08:51.406 301 11876.30 173.87 52560.20 88888.00 2015-10-28 01:08:51.906 301 11876.26 173.84 52560.20 88888.00 2015-10-28 01:08:52.406 301 11876.29 173.81 52560.17 88888.00 2015-10-28 01:08:52.906 301 11876.29 173.82 52560.16 88888.00 2015-10-28 01:08:53.406 301 11876.28 173.84 52560.11 88888.00 2015-10-28 01:08:53.906 301 11876.28 173.82 52560.15 88888.00 2015-10-28 01:08:54.406 301 11876.25 173.85 52560.18 88888.00 2015-10-28 01:08:54.906 301 11876.26 173.87 52560.17 88888.00 2015-10-28 01:08:55.406 301 11876.28 173.85 52560.17 88888.00 2015-10-28 01:08:55.906 301 11876.29 173.85 52560.17 88888.00 2015-10-28 01:08:56.406 301 11876.25 173.81 52560.21 88888.00 2015-10-28 01:08:56.906 301 11876.25 173.80 52560.21 88888.00 2015-10-28 01:08:57.406 301 11876.24 173.79 52560.21 88888.00 2015-10-28 01:08:57.906 301 11876.28 173.79 52560.23 88888.00 2015-10-28 01:08:58.406 301 11876.29 173.76 52560.20 88888.00 2015-10-28 01:08:58.906 301 11876.23 173.79 52560.21 88888.00 2015-10-28 01:08:59.406 301 11876.22 173.79 52560.18 88888.00 2015-10-28 01:08:59.906 301 11876.23 173.79 52560.19 88888.00 2015-10-28 01:09:00.406 301 11876.21 173.80 52560.18 88888.00 2015-10-28 01:09:00.906 301 11876.23 173.79 52560.18 88888.00 2015-10-28 01:09:01.406 301 11876.25 173.80 52560.20 88888.00 2015-10-28 01:09:01.906 301 11876.24 173.81 52560.21 88888.00 2015-10-28 01:09:02.406 301 11876.21 173.80 52560.20 88888.00 2015-10-28 01:09:02.906 301 11876.17 173.79 52560.16 88888.00 2015-10-28 01:09:03.406 301 11876.22 173.78 52560.12 88888.00 2015-10-28 01:09:03.906 301 11876.25 173.79 52560.09 88888.00 2015-10-28 01:09:04.406 301 11876.29 173.80 52560.09 88888.00 2015-10-28 01:09:04.906 301 11876.28 173.85 52560.11 88888.00 2015-10-28 01:09:05.406 301 11876.25 173.82 52560.14 88888.00 2015-10-28 01:09:05.906 301 11876.31 173.81 52560.16 88888.00 2015-10-28 01:09:06.406 301 11876.28 173.85 52560.16 88888.00 2015-10-28 01:09:06.906 301 11876.29 173.84 52560.14 88888.00 2015-10-28 01:09:07.406 301 11876.25 173.79 52560.14 88888.00 2015-10-28 01:09:07.906 301 11876.23 173.79 52560.12 88888.00 2015-10-28 01:09:08.406 301 11876.22 173.81 52560.12 88888.00 2015-10-28 01:09:08.906 301 11876.23 173.81 52560.16 88888.00 2015-10-28 01:09:09.406 301 11876.26 173.86 52560.11 88888.00 2015-10-28 01:09:09.906 301 11876.24 173.87 52560.10 88888.00 2015-10-28 01:09:10.406 301 11876.26 173.86 52560.14 88888.00 2015-10-28 01:09:10.906 301 11876.22 173.80 52560.15 88888.00 2015-10-28 01:09:11.406 301 11876.17 173.79 52560.11 88888.00 2015-10-28 01:09:11.906 301 11876.19 173.78 52560.09 88888.00 2015-10-28 01:09:12.406 301 11876.17 173.80 52560.10 88888.00 2015-10-28 01:09:12.906 301 11876.20 173.81 52560.11 88888.00 2015-10-28 01:09:13.406 301 11876.17 173.77 52560.12 88888.00 2015-10-28 01:09:13.906 301 11876.12 173.77 52560.14 88888.00 2015-10-28 01:09:14.406 301 11876.16 173.77 52560.16 88888.00 2015-10-28 01:09:14.906 301 11876.23 173.81 52560.16 88888.00 2015-10-28 01:09:15.406 301 11876.28 173.80 52560.15 88888.00 2015-10-28 01:09:15.906 301 11876.22 173.80 52560.11 88888.00 2015-10-28 01:09:16.406 301 11876.22 173.79 52560.12 88888.00 2015-10-28 01:09:16.906 301 11876.23 173.80 52560.16 88888.00 2015-10-28 01:09:17.406 301 11876.22 173.78 52560.21 88888.00 2015-10-28 01:09:17.906 301 11876.22 173.80 52560.21 88888.00 2015-10-28 01:09:18.406 301 11876.21 173.78 52560.19 88888.00 2015-10-28 01:09:18.906 301 11876.20 173.77 52560.19 88888.00 2015-10-28 01:09:19.406 301 11876.17 173.77 52560.17 88888.00 2015-10-28 01:09:19.906 301 11876.17 173.81 52560.14 88888.00 2015-10-28 01:09:20.406 301 11876.20 173.81 52560.11 88888.00 2015-10-28 01:09:20.906 301 11876.23 173.81 52560.14 88888.00 2015-10-28 01:09:21.406 301 11876.22 173.80 52560.15 88888.00 2015-10-28 01:09:21.906 301 11876.20 173.78 52560.14 88888.00 2015-10-28 01:09:22.406 301 11876.25 173.77 52560.12 88888.00 2015-10-28 01:09:22.906 301 11876.26 173.77 52560.11 88888.00 2015-10-28 01:09:23.406 301 11876.22 173.72 52560.12 88888.00 2015-10-28 01:09:23.906 301 11876.25 173.68 52560.11 88888.00 2015-10-28 01:09:24.406 301 11876.28 173.74 52560.11 88888.00 2015-10-28 01:09:24.906 301 11876.23 173.78 52560.08 88888.00 2015-10-28 01:09:25.406 301 11876.23 173.70 52560.09 88888.00 2015-10-28 01:09:25.906 301 11876.26 173.71 52560.12 88888.00 2015-10-28 01:09:26.406 301 11876.26 173.78 52560.11 88888.00 2015-10-28 01:09:26.906 301 11876.28 173.78 52560.09 88888.00 2015-10-28 01:09:27.406 301 11876.21 173.74 52560.07 88888.00 2015-10-28 01:09:27.906 301 11876.17 173.78 52560.08 88888.00 2015-10-28 01:09:28.406 301 11876.22 173.77 52560.08 88888.00 2015-10-28 01:09:28.906 301 11876.19 173.78 52560.11 88888.00 2015-10-28 01:09:29.406 301 11876.20 173.78 52560.10 88888.00 2015-10-28 01:09:29.906 301 11876.23 173.82 52560.14 88888.00 2015-10-28 01:09:30.406 301 11876.26 173.82 52560.15 88888.00 2015-10-28 01:09:30.906 301 11876.26 173.80 52560.14 88888.00 2015-10-28 01:09:31.406 301 11876.31 173.79 52560.14 88888.00 2015-10-28 01:09:31.906 301 11876.33 173.76 52560.15 88888.00 2015-10-28 01:09:32.406 301 11876.30 173.75 52560.17 88888.00 2015-10-28 01:09:32.906 301 11876.31 173.74 52560.16 88888.00 2015-10-28 01:09:33.406 301 11876.34 173.72 52560.15 88888.00 2015-10-28 01:09:33.906 301 11876.30 173.72 52560.14 88888.00 2015-10-28 01:09:34.406 301 11876.24 173.72 52560.12 88888.00 2015-10-28 01:09:34.906 301 11876.26 173.70 52560.15 88888.00 2015-10-28 01:09:35.406 301 11876.28 173.66 52560.17 88888.00 2015-10-28 01:09:35.906 301 11876.29 173.67 52560.11 88888.00 2015-10-28 01:09:36.406 301 11876.28 173.68 52560.11 88888.00 2015-10-28 01:09:36.906 301 11876.23 173.69 52560.11 88888.00 2015-10-28 01:09:37.406 301 11876.22 173.70 52560.11 88888.00 2015-10-28 01:09:37.906 301 11876.26 173.71 52560.15 88888.00 2015-10-28 01:09:38.406 301 11876.30 173.70 52560.11 88888.00 2015-10-28 01:09:38.906 301 11876.30 173.68 52560.12 88888.00 2015-10-28 01:09:39.406 301 11876.29 173.71 52560.16 88888.00 2015-10-28 01:09:39.906 301 11876.32 173.75 52560.12 88888.00 2015-10-28 01:09:40.406 301 11876.34 173.70 52560.10 88888.00 2015-10-28 01:09:40.906 301 11876.35 173.70 52560.14 88888.00 2015-10-28 01:09:41.406 301 11876.30 173.68 52560.14 88888.00 2015-10-28 01:09:41.906 301 11876.24 173.71 52560.12 88888.00 2015-10-28 01:09:42.406 301 11876.30 173.71 52560.12 88888.00 2015-10-28 01:09:42.906 301 11876.31 173.75 52560.12 88888.00 2015-10-28 01:09:43.406 301 11876.29 173.74 52560.12 88888.00 2015-10-28 01:09:43.906 301 11876.30 173.71 52560.12 88888.00 2015-10-28 01:09:44.406 301 11876.31 173.71 52560.08 88888.00 2015-10-28 01:09:44.906 301 11876.33 173.71 52560.06 88888.00 2015-10-28 01:09:45.406 301 11876.32 173.75 52560.06 88888.00 2015-10-28 01:09:45.906 301 11876.30 173.71 52560.05 88888.00 2015-10-28 01:09:46.406 301 11876.30 173.69 52560.07 88888.00 2015-10-28 01:09:46.906 301 11876.32 173.71 52560.12 88888.00 2015-10-28 01:09:47.406 301 11876.30 173.72 52560.14 88888.00 2015-10-28 01:09:47.906 301 11876.34 173.69 52560.12 88888.00 2015-10-28 01:09:48.406 301 11876.34 173.70 52560.12 88888.00 2015-10-28 01:09:48.906 301 11876.34 173.71 52560.12 88888.00 2015-10-28 01:09:49.406 301 11876.32 173.71 52560.12 88888.00 2015-10-28 01:09:49.906 301 11876.30 173.72 52560.14 88888.00 2015-10-28 01:09:50.406 301 11876.30 173.76 52560.17 88888.00 2015-10-28 01:09:50.906 301 11876.31 173.77 52560.14 88888.00 2015-10-28 01:09:51.406 301 11876.34 173.74 52560.07 88888.00 2015-10-28 01:09:51.906 301 11876.31 173.70 52560.07 88888.00 2015-10-28 01:09:52.406 301 11876.29 173.66 52560.08 88888.00 2015-10-28 01:09:52.906 301 11876.32 173.65 52560.10 88888.00 2015-10-28 01:09:53.406 301 11876.30 173.66 52560.10 88888.00 2015-10-28 01:09:53.906 301 11876.29 173.67 52560.09 88888.00 2015-10-28 01:09:54.406 301 11876.30 173.69 52560.10 88888.00 2015-10-28 01:09:54.906 301 11876.32 173.74 52560.10 88888.00 2015-10-28 01:09:55.406 301 11876.31 173.74 52560.11 88888.00 2015-10-28 01:09:55.906 301 11876.30 173.76 52560.12 88888.00 2015-10-28 01:09:56.406 301 11876.26 173.76 52560.11 88888.00 2015-10-28 01:09:56.906 301 11876.23 173.75 52560.14 88888.00 2015-10-28 01:09:57.406 301 11876.25 173.71 52560.14 88888.00 2015-10-28 01:09:57.906 301 11876.30 173.71 52560.11 88888.00 2015-10-28 01:09:58.406 301 11876.31 173.72 52560.10 88888.00 2015-10-28 01:09:58.906 301 11876.26 173.72 52560.11 88888.00 2015-10-28 01:09:59.406 301 11876.28 173.72 52560.14 88888.00 2015-10-28 01:09:59.906 301 11876.30 173.70 52560.17 88888.00 2015-10-28 01:10:00.406 301 11876.28 173.67 52560.12 88888.00 2015-10-28 01:10:00.906 301 11876.25 173.65 52560.16 88888.00 2015-10-28 01:10:01.406 301 11876.25 173.63 52560.15 88888.00 2015-10-28 01:10:01.906 301 11876.26 173.68 52560.11 88888.00 2015-10-28 01:10:02.406 301 11876.30 173.74 52560.11 88888.00 2015-10-28 01:10:02.906 301 11876.29 173.76 52560.11 88888.00 2015-10-28 01:10:03.406 301 11876.24 173.71 52560.11 88888.00 2015-10-28 01:10:03.906 301 11876.25 173.75 52560.09 88888.00 2015-10-28 01:10:04.406 301 11876.26 173.70 52560.09 88888.00 2015-10-28 01:10:04.906 301 11876.25 173.70 52560.11 88888.00 2015-10-28 01:10:05.406 301 11876.28 173.70 52560.11 88888.00 2015-10-28 01:10:05.906 301 11876.26 173.70 52560.11 88888.00 2015-10-28 01:10:06.406 301 11876.22 173.71 52560.15 88888.00 2015-10-28 01:10:06.906 301 11876.23 173.71 52560.19 88888.00 2015-10-28 01:10:07.406 301 11876.21 173.70 52560.17 88888.00 2015-10-28 01:10:07.906 301 11876.17 173.72 52560.15 88888.00 2015-10-28 01:10:08.406 301 11876.22 173.77 52560.14 88888.00 2015-10-28 01:10:08.906 301 11876.28 173.75 52560.12 88888.00 2015-10-28 01:10:09.406 301 11876.29 173.75 52560.12 88888.00 2015-10-28 01:10:09.906 301 11876.28 173.74 52560.12 88888.00 2015-10-28 01:10:10.406 301 11876.25 173.74 52560.12 88888.00 2015-10-28 01:10:10.906 301 11876.22 173.72 52560.15 88888.00 2015-10-28 01:10:11.406 301 11876.25 173.68 52560.16 88888.00 2015-10-28 01:10:11.906 301 11876.23 173.69 52560.17 88888.00 2015-10-28 01:10:12.406 301 11876.23 173.71 52560.21 88888.00 2015-10-28 01:10:12.906 301 11876.25 173.71 52560.24 88888.00 2015-10-28 01:10:13.406 301 11876.21 173.66 52560.23 88888.00 2015-10-28 01:10:13.906 301 11876.19 173.63 52560.17 88888.00 2015-10-28 01:10:14.406 301 11876.16 173.62 52560.14 88888.00 2015-10-28 01:10:14.906 301 11876.21 173.62 52560.15 88888.00 2015-10-28 01:10:15.406 301 11876.21 173.60 52560.15 88888.00 2015-10-28 01:10:15.906 301 11876.22 173.61 52560.15 88888.00 2015-10-28 01:10:16.406 301 11876.21 173.63 52560.15 88888.00 2015-10-28 01:10:16.906 301 11876.17 173.65 52560.18 88888.00 2015-10-28 01:10:17.406 301 11876.15 173.65 52560.14 88888.00 2015-10-28 01:10:17.906 301 11876.14 173.66 52560.11 88888.00 2015-10-28 01:10:18.406 301 11876.15 173.63 52560.10 88888.00 2015-10-28 01:10:18.906 301 11876.16 173.62 52560.11 88888.00 2015-10-28 01:10:19.406 301 11876.19 173.63 52560.12 88888.00 2015-10-28 01:10:19.906 301 11876.17 173.59 52560.11 88888.00 2015-10-28 01:10:20.406 301 11876.20 173.60 52560.15 88888.00 2015-10-28 01:10:20.906 301 11876.20 173.61 52560.17 88888.00 2015-10-28 01:10:21.406 301 11876.15 173.62 52560.18 88888.00 2015-10-28 01:10:21.906 301 11876.17 173.66 52560.17 88888.00 2015-10-28 01:10:22.406 301 11876.21 173.63 52560.18 88888.00 2015-10-28 01:10:22.906 301 11876.22 173.63 52560.15 88888.00 2015-10-28 01:10:23.406 301 11876.25 173.63 52560.11 88888.00 2015-10-28 01:10:23.906 301 11876.21 173.61 52560.12 88888.00 2015-10-28 01:10:24.406 301 11876.22 173.58 52560.16 88888.00 2015-10-28 01:10:24.906 301 11876.20 173.60 52560.17 88888.00 2015-10-28 01:10:25.406 301 11876.20 173.56 52560.14 88888.00 2015-10-28 01:10:25.906 301 11876.22 173.55 52560.15 88888.00 2015-10-28 01:10:26.406 301 11876.22 173.52 52560.11 88888.00 2015-10-28 01:10:26.906 301 11876.20 173.50 52560.12 88888.00 2015-10-28 01:10:27.406 301 11876.19 173.53 52560.14 88888.00 2015-10-28 01:10:27.906 301 11876.17 173.56 52560.16 88888.00 2015-10-28 01:10:28.406 301 11876.15 173.51 52560.16 88888.00 2015-10-28 01:10:28.906 301 11876.13 173.53 52560.15 88888.00 2015-10-28 01:10:29.406 301 11876.13 173.56 52560.15 88888.00 2015-10-28 01:10:29.906 301 11876.12 173.57 52560.12 88888.00 2015-10-28 01:10:30.406 301 11876.11 173.56 52560.11 88888.00 2015-10-28 01:10:30.906 301 11876.12 173.55 52560.12 88888.00 2015-10-28 01:10:31.406 301 11876.09 173.53 52560.15 88888.00 2015-10-28 01:10:31.906 301 11876.06 173.55 52560.18 88888.00 2015-10-28 01:10:32.406 301 11876.12 173.55 52560.18 88888.00 2015-10-28 01:10:32.906 301 11876.14 173.56 52560.19 88888.00 2015-10-28 01:10:33.406 301 11876.16 173.52 52560.15 88888.00 2015-10-28 01:10:33.906 301 11876.13 173.50 52560.12 88888.00 2015-10-28 01:10:34.406 301 11876.09 173.51 52560.11 88888.00 2015-10-28 01:10:34.906 301 11876.07 173.51 52560.15 88888.00 2015-10-28 01:10:35.406 301 11876.13 173.52 52560.17 88888.00 2015-10-28 01:10:35.906 301 11876.12 173.52 52560.14 88888.00 2015-10-28 01:10:36.406 301 11876.09 173.56 52560.11 88888.00 2015-10-28 01:10:36.906 301 11876.06 173.53 52560.15 88888.00 2015-10-28 01:10:37.406 301 11876.07 173.56 52560.15 88888.00 2015-10-28 01:10:37.906 301 11876.09 173.59 52560.09 88888.00 2015-10-28 01:10:38.406 301 11876.16 173.58 52560.10 88888.00 2015-10-28 01:10:38.906 301 11876.13 173.57 52560.14 88888.00 2015-10-28 01:10:39.406 301 11876.08 173.56 52560.16 88888.00 2015-10-28 01:10:39.906 301 11876.09 173.57 52560.14 88888.00 2015-10-28 01:10:40.406 301 11876.12 173.57 52560.12 88888.00 2015-10-28 01:10:40.906 301 11876.11 173.53 52560.11 88888.00 2015-10-28 01:10:41.406 301 11876.11 173.56 52560.16 88888.00 2015-10-28 01:10:41.906 301 11876.13 173.57 52560.15 88888.00 2015-10-28 01:10:42.406 301 11876.12 173.55 52560.15 88888.00 2015-10-28 01:10:42.906 301 11876.11 173.53 52560.18 88888.00 2015-10-28 01:10:43.406 301 11876.13 173.57 52560.17 88888.00 2015-10-28 01:10:43.906 301 11876.12 173.53 52560.17 88888.00 2015-10-28 01:10:44.406 301 11876.16 173.53 52560.17 88888.00 2015-10-28 01:10:44.906 301 11876.14 173.55 52560.18 88888.00 2015-10-28 01:10:45.406 301 11876.09 173.52 52560.19 88888.00 2015-10-28 01:10:45.906 301 11876.11 173.52 52560.18 88888.00 2015-10-28 01:10:46.406 301 11876.13 173.53 52560.18 88888.00 2015-10-28 01:10:46.906 301 11876.14 173.57 52560.11 88888.00 2015-10-28 01:10:47.406 301 11876.12 173.59 52560.11 88888.00 2015-10-28 01:10:47.906 301 11876.11 173.60 52560.10 88888.00 2015-10-28 01:10:48.406 301 11876.12 173.60 52560.12 88888.00 2015-10-28 01:10:48.906 301 11876.13 173.58 52560.17 88888.00 2015-10-28 01:10:49.406 301 11876.12 173.58 52560.16 88888.00 2015-10-28 01:10:49.906 301 11876.19 173.55 52560.16 88888.00 2015-10-28 01:10:50.406 301 11876.21 173.57 52560.17 88888.00 2015-10-28 01:10:50.906 301 11876.20 173.59 52560.16 88888.00 2015-10-28 01:10:51.406 301 11876.20 173.61 52560.15 88888.00 2015-10-28 01:10:51.906 301 11876.17 173.61 52560.14 88888.00 2015-10-28 01:10:52.406 301 11876.15 173.61 52560.09 88888.00 2015-10-28 01:10:52.906 301 11876.15 173.60 52560.08 88888.00 2015-10-28 01:10:53.406 301 11876.12 173.56 52560.10 88888.00 2015-10-28 01:10:53.906 301 11876.14 173.53 52560.14 88888.00 2015-10-28 01:10:54.406 301 11876.15 173.53 52560.14 88888.00 2015-10-28 01:10:54.906 301 11876.16 173.58 52560.12 88888.00 2015-10-28 01:10:55.406 301 11876.17 173.60 52560.11 88888.00 2015-10-28 01:10:55.906 301 11876.21 173.63 52560.07 88888.00 2015-10-28 01:10:56.406 301 11876.20 173.62 52560.09 88888.00 2015-10-28 01:10:56.906 301 11876.20 173.58 52560.11 88888.00 2015-10-28 01:10:57.406 301 11876.21 173.56 52560.14 88888.00 2015-10-28 01:10:57.906 301 11876.13 173.56 52560.14 88888.00 2015-10-28 01:10:58.406 301 11876.15 173.59 52560.12 88888.00 2015-10-28 01:10:58.906 301 11876.15 173.57 52560.14 88888.00 2015-10-28 01:10:59.406 301 11876.12 173.53 52560.15 88888.00 2015-10-28 01:10:59.906 301 11876.12 173.53 52560.19 88888.00 2015-10-28 01:11:00.406 301 11876.14 173.57 52560.16 88888.00 2015-10-28 01:11:00.906 301 11876.12 173.59 52560.14 88888.00 2015-10-28 01:11:01.406 301 11876.15 173.57 52560.15 88888.00 2015-10-28 01:11:01.906 301 11876.20 173.53 52560.12 88888.00 2015-10-28 01:11:02.406 301 11876.20 173.53 52560.11 88888.00 2015-10-28 01:11:02.906 301 11876.19 173.57 52560.14 88888.00 2015-10-28 01:11:03.406 301 11876.20 173.59 52560.15 88888.00 2015-10-28 01:11:03.906 301 11876.21 173.61 52560.11 88888.00 2015-10-28 01:11:04.406 301 11876.19 173.57 52560.10 88888.00 2015-10-28 01:11:04.906 301 11876.20 173.60 52560.08 88888.00 2015-10-28 01:11:05.406 301 11876.15 173.60 52560.09 88888.00 2015-10-28 01:11:05.906 301 11876.14 173.59 52560.06 88888.00 2015-10-28 01:11:06.406 301 11876.15 173.61 52560.07 88888.00 2015-10-28 01:11:06.906 301 11876.16 173.57 52560.14 88888.00 2015-10-28 01:11:07.406 301 11876.17 173.57 52560.12 88888.00 2015-10-28 01:11:07.906 301 11876.19 173.56 52560.12 88888.00 2015-10-28 01:11:08.406 301 11876.19 173.58 52560.10 88888.00 2015-10-28 01:11:08.906 301 11876.19 173.61 52560.07 88888.00 2015-10-28 01:11:09.406 301 11876.17 173.59 52560.09 88888.00 2015-10-28 01:11:09.906 301 11876.13 173.56 52560.10 88888.00 2015-10-28 01:11:10.406 301 11876.14 173.57 52560.10 88888.00 2015-10-28 01:11:10.906 301 11876.19 173.58 52560.16 88888.00 2015-10-28 01:11:11.406 301 11876.17 173.60 52560.15 88888.00 2015-10-28 01:11:11.906 301 11876.21 173.59 52560.14 88888.00 2015-10-28 01:11:12.406 301 11876.16 173.58 52560.12 88888.00 2015-10-28 01:11:12.906 301 11876.16 173.56 52560.15 88888.00 2015-10-28 01:11:13.406 301 11876.14 173.57 52560.15 88888.00 2015-10-28 01:11:13.906 301 11876.13 173.58 52560.16 88888.00 2015-10-28 01:11:14.406 301 11876.17 173.59 52560.16 88888.00 2015-10-28 01:11:14.906 301 11876.13 173.60 52560.18 88888.00 2015-10-28 01:11:15.406 301 11876.12 173.61 52560.15 88888.00 2015-10-28 01:11:15.906 301 11876.15 173.60 52560.14 88888.00 2015-10-28 01:11:16.406 301 11876.16 173.61 52560.14 88888.00 2015-10-28 01:11:16.906 301 11876.17 173.66 52560.10 88888.00 2015-10-28 01:11:17.406 301 11876.17 173.63 52560.14 88888.00 2015-10-28 01:11:17.906 301 11876.17 173.61 52560.14 88888.00 2015-10-28 01:11:18.406 301 11876.16 173.58 52560.12 88888.00 2015-10-28 01:11:18.906 301 11876.17 173.60 52560.14 88888.00 2015-10-28 01:11:19.406 301 11876.15 173.61 52560.10 88888.00 2015-10-28 01:11:19.906 301 11876.16 173.65 52560.12 88888.00 2015-10-28 01:11:20.406 301 11876.15 173.65 52560.15 88888.00 2015-10-28 01:11:20.906 301 11876.19 173.66 52560.14 88888.00 2015-10-28 01:11:21.406 301 11876.15 173.67 52560.10 88888.00 2015-10-28 01:11:21.906 301 11876.15 173.66 52560.14 88888.00 2015-10-28 01:11:22.406 301 11876.16 173.65 52560.15 88888.00 2015-10-28 01:11:22.906 301 11876.17 173.61 52560.16 88888.00 2015-10-28 01:11:23.406 301 11876.17 173.59 52560.15 88888.00 2015-10-28 01:11:23.906 301 11876.15 173.61 52560.14 88888.00 2015-10-28 01:11:24.406 301 11876.16 173.66 52560.15 88888.00 2015-10-28 01:11:24.906 301 11876.15 173.63 52560.16 88888.00 2015-10-28 01:11:25.406 301 11876.15 173.62 52560.17 88888.00 2015-10-28 01:11:25.906 301 11876.15 173.61 52560.16 88888.00 2015-10-28 01:11:26.406 301 11876.16 173.61 52560.18 88888.00 2015-10-28 01:11:26.906 301 11876.21 173.61 52560.18 88888.00 2015-10-28 01:11:27.406 301 11876.16 173.61 52560.21 88888.00 2015-10-28 01:11:27.906 301 11876.12 173.62 52560.16 88888.00 2015-10-28 01:11:28.406 301 11876.11 173.66 52560.18 88888.00 2015-10-28 01:11:28.906 301 11876.13 173.67 52560.17 88888.00 2015-10-28 01:11:29.406 301 11876.16 173.65 52560.19 88888.00 2015-10-28 01:11:29.906 301 11876.16 173.62 52560.16 88888.00 2015-10-28 01:11:30.406 301 11876.17 173.62 52560.12 88888.00 2015-10-28 01:11:30.906 301 11876.17 173.62 52560.12 88888.00 2015-10-28 01:11:31.406 301 11876.15 173.62 52560.15 88888.00 2015-10-28 01:11:31.906 301 11876.16 173.65 52560.15 88888.00 2015-10-28 01:11:32.406 301 11876.19 173.63 52560.14 88888.00 2015-10-28 01:11:32.906 301 11876.21 173.63 52560.11 88888.00 2015-10-28 01:11:33.406 301 11876.20 173.69 52560.14 88888.00 2015-10-28 01:11:33.906 301 11876.15 173.72 52560.15 88888.00 2015-10-28 01:11:34.406 301 11876.17 173.72 52560.12 88888.00 2015-10-28 01:11:34.906 301 11876.21 173.71 52560.17 88888.00 2015-10-28 01:11:35.406 301 11876.19 173.68 52560.16 88888.00 2015-10-28 01:11:35.906 301 11876.19 173.69 52560.16 88888.00 2015-10-28 01:11:36.406 301 11876.19 173.68 52560.17 88888.00 2015-10-28 01:11:36.906 301 11876.21 173.65 52560.18 88888.00 2015-10-28 01:11:37.406 301 11876.19 173.69 52560.19 88888.00 2015-10-28 01:11:37.906 301 11876.16 173.70 52560.18 88888.00 2015-10-28 01:11:38.406 301 11876.14 173.68 52560.17 88888.00 2015-10-28 01:11:38.906 301 11876.15 173.68 52560.19 88888.00 2015-10-28 01:11:39.406 301 11876.17 173.66 52560.15 88888.00 2015-10-28 01:11:39.906 301 11876.17 173.67 52560.18 88888.00 2015-10-28 01:11:40.406 301 11876.19 173.70 52560.19 88888.00 2015-10-28 01:11:40.906 301 11876.14 173.70 52560.17 88888.00 2015-10-28 01:11:41.407 301 11876.21 173.67 52560.19 88888.00 2015-10-28 01:11:41.907 301 11876.21 173.69 52560.19 88888.00 2015-10-28 01:11:42.407 301 11876.21 173.70 52560.14 88888.00 2015-10-28 01:11:42.907 301 11876.20 173.67 52560.16 88888.00 2015-10-28 01:11:43.407 301 11876.19 173.68 52560.17 88888.00 2015-10-28 01:11:43.907 301 11876.19 173.67 52560.21 88888.00 2015-10-28 01:11:44.407 301 11876.21 173.69 52560.21 88888.00 2015-10-28 01:11:44.907 301 11876.22 173.70 52560.18 88888.00 2015-10-28 01:11:45.407 301 11876.21 173.75 52560.16 88888.00 2015-10-28 01:11:45.907 301 11876.15 173.77 52560.16 88888.00 2015-10-28 01:11:46.407 301 11876.15 173.79 52560.17 88888.00 2015-10-28 01:11:46.907 301 11876.17 173.78 52560.19 88888.00 2015-10-28 01:11:47.407 301 11876.16 173.72 52560.20 88888.00 2015-10-28 01:11:47.907 301 11876.14 173.74 52560.19 88888.00 2015-10-28 01:11:48.407 301 11876.20 173.79 52560.18 88888.00 2015-10-28 01:11:48.907 301 11876.20 173.80 52560.18 88888.00 2015-10-28 01:11:49.407 301 11876.16 173.82 52560.17 88888.00 2015-10-28 01:11:49.907 301 11876.14 173.81 52560.16 88888.00 2015-10-28 01:11:50.407 301 11876.14 173.80 52560.12 88888.00 2015-10-28 01:11:50.907 301 11876.16 173.85 52560.11 88888.00 2015-10-28 01:11:51.407 301 11876.13 173.82 52560.11 88888.00 2015-10-28 01:11:51.907 301 11876.12 173.79 52560.14 88888.00 2015-10-28 01:11:52.407 301 11876.12 173.79 52560.15 88888.00 2015-10-28 01:11:52.907 301 11876.14 173.80 52560.18 88888.00 2015-10-28 01:11:53.407 301 11876.13 173.78 52560.20 88888.00 2015-10-28 01:11:53.907 301 11876.15 173.79 52560.19 88888.00 2015-10-28 01:11:54.407 301 11876.20 173.75 52560.17 88888.00 2015-10-28 01:11:54.907 301 11876.20 173.76 52560.16 88888.00 2015-10-28 01:11:55.407 301 11876.20 173.82 52560.11 88888.00 2015-10-28 01:11:55.907 301 11876.20 173.86 52560.12 88888.00 2015-10-28 01:11:56.407 301 11876.16 173.87 52560.11 88888.00 2015-10-28 01:11:56.907 301 11876.19 173.82 52560.11 88888.00 2015-10-28 01:11:57.407 301 11876.16 173.84 52560.11 88888.00 2015-10-28 01:11:57.907 301 11876.14 173.85 52560.16 88888.00 2015-10-28 01:11:58.407 301 11876.16 173.84 52560.19 88888.00 2015-10-28 01:11:58.907 301 11876.20 173.80 52560.19 88888.00 2015-10-28 01:11:59.407 301 11876.21 173.86 52560.18 88888.00 2015-10-28 01:11:59.907 301 11876.21 173.86 52560.17 88888.00 2015-10-28 01:12:00.407 301 11876.17 173.87 52560.15 88888.00 2015-10-28 01:12:00.907 301 11876.20 173.92 52560.16 88888.00 2015-10-28 01:12:01.407 301 11876.23 173.94 52560.15 88888.00 2015-10-28 01:12:01.907 301 11876.21 173.88 52560.11 88888.00 2015-10-28 01:12:02.407 301 11876.19 173.84 52560.12 88888.00 2015-10-28 01:12:02.907 301 11876.19 173.78 52560.12 88888.00 2015-10-28 01:12:03.407 301 11876.25 173.81 52560.12 88888.00 2015-10-28 01:12:03.907 301 11876.24 173.81 52560.11 88888.00 2015-10-28 01:12:04.407 301 11876.23 173.86 52560.07 88888.00 2015-10-28 01:12:04.907 301 11876.24 173.80 52560.08 88888.00 2015-10-28 01:12:05.407 301 11876.22 173.77 52560.10 88888.00 2015-10-28 01:12:05.907 301 11876.23 173.77 52560.10 88888.00 2015-10-28 01:12:06.407 301 11876.23 173.78 52560.08 88888.00 2015-10-28 01:12:06.907 301 11876.23 173.82 52560.07 88888.00 2015-10-28 01:12:07.407 301 11876.22 173.82 52560.06 88888.00 2015-10-28 01:12:07.907 301 11876.21 173.82 52560.02 88888.00 2015-10-28 01:12:08.407 301 11876.23 173.81 52560.03 88888.00 2015-10-28 01:12:08.907 301 11876.25 173.79 52560.08 88888.00 2015-10-28 01:12:09.407 301 11876.23 173.78 52560.08 88888.00 2015-10-28 01:12:09.907 301 11876.21 173.72 52560.10 88888.00 2015-10-28 01:12:10.407 301 11876.20 173.76 52560.09 88888.00 2015-10-28 01:12:10.907 301 11876.17 173.80 52560.11 88888.00 2015-10-28 01:12:11.407 301 11876.21 173.82 52560.10 88888.00 2015-10-28 01:12:11.907 301 11876.23 173.78 52560.12 88888.00 2015-10-28 01:12:12.407 301 11876.16 173.79 52560.12 88888.00 2015-10-28 01:12:12.907 301 11876.20 173.81 52560.11 88888.00 2015-10-28 01:12:13.407 301 11876.24 173.80 52560.06 88888.00 2015-10-28 01:12:13.907 301 11876.22 173.78 52560.05 88888.00 2015-10-28 01:12:14.407 301 11876.21 173.85 52560.06 88888.00 2015-10-28 01:12:14.907 301 11876.25 173.88 52560.08 88888.00 2015-10-28 01:12:15.407 301 11876.26 173.88 52560.06 88888.00 2015-10-28 01:12:15.907 301 11876.22 173.89 52560.10 88888.00 2015-10-28 01:12:16.407 301 11876.21 173.87 52560.10 88888.00 2015-10-28 01:12:16.907 301 11876.21 173.84 52560.11 88888.00 2015-10-28 01:12:17.407 301 11876.16 173.82 52560.11 88888.00 2015-10-28 01:12:17.907 301 11876.17 173.81 52560.11 88888.00 2015-10-28 01:12:18.407 301 11876.19 173.82 52560.10 88888.00 2015-10-28 01:12:18.907 301 11876.21 173.81 52560.08 88888.00 2015-10-28 01:12:19.407 301 11876.19 173.80 52560.10 88888.00 2015-10-28 01:12:19.907 301 11876.15 173.84 52560.10 88888.00 2015-10-28 01:12:20.407 301 11876.14 173.81 52560.07 88888.00 2015-10-28 01:12:20.907 301 11876.16 173.85 52560.08 88888.00 2015-10-28 01:12:21.407 301 11876.13 173.84 52560.11 88888.00 2015-10-28 01:12:21.907 301 11876.14 173.85 52560.11 88888.00 2015-10-28 01:12:22.407 301 11876.19 173.82 52560.11 88888.00 2015-10-28 01:12:22.907 301 11876.20 173.87 52560.10 88888.00 2015-10-28 01:12:23.407 301 11876.21 173.87 52560.11 88888.00 2015-10-28 01:12:23.907 301 11876.19 173.89 52560.10 88888.00 2015-10-28 01:12:24.407 301 11876.16 173.86 52560.12 88888.00 2015-10-28 01:12:24.907 301 11876.14 173.84 52560.14 88888.00 2015-10-28 01:12:25.407 301 11876.16 173.81 52560.10 88888.00 2015-10-28 01:12:25.907 301 11876.17 173.84 52560.11 88888.00 2015-10-28 01:12:26.407 301 11876.14 173.82 52560.09 88888.00 2015-10-28 01:12:26.907 301 11876.14 173.82 52560.06 88888.00 2015-10-28 01:12:27.407 301 11876.13 173.85 52560.06 88888.00 2015-10-28 01:12:27.907 301 11876.13 173.84 52560.11 88888.00 2015-10-28 01:12:28.407 301 11876.13 173.80 52560.16 88888.00 2015-10-28 01:12:28.907 301 11876.08 173.80 52560.15 88888.00 2015-10-28 01:12:29.407 301 11876.08 173.85 52560.11 88888.00 2015-10-28 01:12:29.907 301 11876.12 173.85 52560.12 88888.00 2015-10-28 01:12:30.407 301 11876.11 173.86 52560.17 88888.00 2015-10-28 01:12:30.907 301 11876.08 173.88 52560.16 88888.00 2015-10-28 01:12:31.407 301 11876.09 173.88 52560.10 88888.00 2015-10-28 01:12:31.907 301 11876.08 173.82 52560.06 88888.00 2015-10-28 01:12:32.407 301 11876.03 173.84 52560.06 88888.00 2015-10-28 01:12:32.907 301 11876.03 173.85 52560.10 88888.00 2015-10-28 01:12:33.407 301 11876.03 173.78 52560.09 88888.00 2015-10-28 01:12:33.907 301 11876.06 173.79 52560.09 88888.00 2015-10-28 01:12:34.407 301 11876.06 173.84 52560.10 88888.00 2015-10-28 01:12:34.907 301 11876.06 173.85 52560.11 88888.00 2015-10-28 01:12:35.407 301 11876.08 173.84 52560.15 88888.00 2015-10-28 01:12:35.907 301 11876.12 173.88 52560.14 88888.00 2015-10-28 01:12:36.407 301 11876.07 173.89 52560.08 88888.00 2015-10-28 01:12:36.907 301 11876.06 173.88 52560.11 88888.00 2015-10-28 01:12:37.407 301 11876.12 173.81 52560.15 88888.00 2015-10-28 01:12:37.907 301 11876.16 173.81 52560.14 88888.00 2015-10-28 01:12:38.407 301 11876.13 173.81 52560.14 88888.00 2015-10-28 01:12:38.907 301 11876.05 173.81 52560.16 88888.00 2015-10-28 01:12:39.407 301 11876.02 173.80 52560.15 88888.00 2015-10-28 01:12:39.907 301 11876.00 173.82 52560.18 88888.00 2015-10-28 01:12:40.407 301 11876.02 173.84 52560.18 88888.00 2015-10-28 01:12:40.907 301 11876.03 173.85 52560.14 88888.00 2015-10-28 01:12:41.407 301 11876.05 173.84 52560.17 88888.00 2015-10-28 01:12:41.907 301 11876.03 173.80 52560.18 88888.00 2015-10-28 01:12:42.407 301 11876.04 173.81 52560.18 88888.00 2015-10-28 01:12:42.907 301 11876.05 173.84 52560.17 88888.00 2015-10-28 01:12:43.407 301 11875.98 173.81 52560.14 88888.00 2015-10-28 01:12:43.907 301 11875.96 173.81 52560.10 88888.00 2015-10-28 01:12:44.407 301 11875.96 173.86 52560.09 88888.00 2015-10-28 01:12:44.907 301 11875.95 173.88 52560.09 88888.00 2015-10-28 01:12:45.407 301 11875.94 173.84 52560.10 88888.00 2015-10-28 01:12:45.907 301 11875.94 173.77 52560.14 88888.00 2015-10-28 01:12:46.407 301 11875.94 173.79 52560.14 88888.00 2015-10-28 01:12:46.907 301 11875.93 173.80 52560.12 88888.00 2015-10-28 01:12:47.407 301 11875.90 173.81 52560.08 88888.00 2015-10-28 01:12:47.907 301 11875.93 173.86 52560.07 88888.00 2015-10-28 01:12:48.407 301 11875.94 173.81 52560.06 88888.00 2015-10-28 01:12:48.907 301 11875.95 173.76 52560.08 88888.00 2015-10-28 01:12:49.407 301 11875.90 173.77 52560.07 88888.00 2015-10-28 01:12:49.907 301 11875.93 173.79 52560.07 88888.00 2015-10-28 01:12:50.407 301 11875.96 173.79 52560.09 88888.00 2015-10-28 01:12:50.907 301 11875.94 173.81 52560.09 88888.00 2015-10-28 01:12:51.407 301 11875.99 173.85 52560.06 88888.00 2015-10-28 01:12:51.907 301 11875.96 173.85 52560.05 88888.00 2015-10-28 01:12:52.407 301 11875.95 173.86 52560.06 88888.00 2015-10-28 01:12:52.907 301 11875.94 173.87 52560.05 88888.00 2015-10-28 01:12:53.407 301 11875.96 173.85 52560.06 88888.00 2015-10-28 01:12:53.907 301 11875.97 173.82 52560.06 88888.00 2015-10-28 01:12:54.407 301 11875.97 173.85 52560.06 88888.00 2015-10-28 01:12:54.907 301 11875.97 173.84 52560.07 88888.00 2015-10-28 01:12:55.407 301 11875.96 173.86 52560.11 88888.00 2015-10-28 01:12:55.907 301 11875.96 173.86 52560.11 88888.00 2015-10-28 01:12:56.407 301 11875.98 173.85 52560.07 88888.00 2015-10-28 01:12:56.907 301 11875.97 173.85 52560.06 88888.00 2015-10-28 01:12:57.407 301 11875.99 173.85 52560.07 88888.00 2015-10-28 01:12:57.907 301 11875.98 173.84 52560.08 88888.00 2015-10-28 01:12:58.407 301 11875.96 173.80 52560.08 88888.00 2015-10-28 01:12:58.907 301 11875.94 173.85 52560.11 88888.00 2015-10-28 01:12:59.407 301 11875.91 173.85 52560.10 88888.00 2015-10-28 01:12:59.907 301 11875.94 173.82 52560.06 88888.00 2015-10-28 01:13:00.407 301 11875.94 173.82 52560.07 88888.00 2015-10-28 01:13:00.907 301 11875.94 173.85 52560.14 88888.00 2015-10-28 01:13:01.407 301 11875.90 173.85 52560.15 88888.00 2015-10-28 01:13:01.907 301 11875.95 173.85 52560.14 88888.00 2015-10-28 01:13:02.407 301 11875.94 173.84 52560.12 88888.00 2015-10-28 01:13:02.907 301 11875.94 173.86 52560.17 88888.00 2015-10-28 01:13:03.407 301 11875.94 173.89 52560.17 88888.00 2015-10-28 01:13:03.907 301 11875.96 173.91 52560.20 88888.00 2015-10-28 01:13:04.407 301 11875.95 173.90 52560.21 88888.00 2015-10-28 01:13:04.907 301 11875.93 173.89 52560.17 88888.00 2015-10-28 01:13:05.407 301 11875.96 173.91 52560.19 88888.00 2015-10-28 01:13:05.907 301 11875.93 173.90 52560.19 88888.00 2015-10-28 01:13:06.407 301 11875.95 173.87 52560.17 88888.00 2015-10-28 01:13:06.907 301 11875.94 173.88 52560.17 88888.00 2015-10-28 01:13:07.407 301 11875.93 173.88 52560.18 88888.00 2015-10-28 01:13:07.907 301 11875.94 173.84 52560.16 88888.00 2015-10-28 01:13:08.407 301 11875.95 173.86 52560.18 88888.00 2015-10-28 01:13:08.907 301 11875.90 173.86 52560.15 88888.00 2015-10-28 01:13:09.407 301 11875.88 173.88 52560.15 88888.00 2015-10-28 01:13:09.907 301 11875.86 173.89 52560.16 88888.00 2015-10-28 01:13:10.407 301 11875.88 173.89 52560.14 88888.00 2015-10-28 01:13:10.907 301 11875.88 173.88 52560.10 88888.00 2015-10-28 01:13:11.407 301 11875.87 173.88 52560.12 88888.00 2015-10-28 01:13:11.907 301 11875.88 173.88 52560.16 88888.00 2015-10-28 01:13:12.407 301 11875.87 173.91 52560.15 88888.00 2015-10-28 01:13:12.907 301 11875.86 173.94 52560.12 88888.00 2015-10-28 01:13:13.407 301 11875.85 173.96 52560.09 88888.00 2015-10-28 01:13:13.907 301 11875.86 173.94 52560.08 88888.00 2015-10-28 01:13:14.407 301 11875.87 173.94 52560.06 88888.00 2015-10-28 01:13:14.907 301 11875.86 173.92 52560.08 88888.00 2015-10-28 01:13:15.407 301 11875.85 173.92 52560.11 88888.00 2015-10-28 01:13:15.907 301 11875.82 173.91 52560.12 88888.00 2015-10-28 01:13:16.407 301 11875.84 173.89 52560.10 88888.00 2015-10-28 01:13:16.907 301 11875.89 173.89 52560.07 88888.00 2015-10-28 01:13:17.407 301 11875.89 173.88 52560.07 88888.00 2015-10-28 01:13:17.907 301 11875.93 173.91 52560.10 88888.00 2015-10-28 01:13:18.407 301 11875.93 173.91 52560.14 88888.00 2015-10-28 01:13:18.907 301 11875.93 173.86 52560.17 88888.00 2015-10-28 01:13:19.407 301 11875.88 173.89 52560.16 88888.00 2015-10-28 01:13:19.907 301 11875.85 173.92 52560.17 88888.00 2015-10-28 01:13:20.407 301 11875.87 173.91 52560.11 88888.00 2015-10-28 01:13:20.907 301 11875.86 173.88 52560.10 88888.00 2015-10-28 01:13:21.407 301 11875.89 173.88 52560.12 88888.00 2015-10-28 01:13:21.907 301 11875.87 173.86 52560.10 88888.00 2015-10-28 01:13:22.407 301 11875.85 173.89 52560.10 88888.00 2015-10-28 01:13:22.907 301 11875.84 173.87 52560.16 88888.00 2015-10-28 01:13:23.407 301 11875.86 173.87 52560.15 88888.00 2015-10-28 01:13:23.907 301 11875.89 173.87 52560.11 88888.00 2015-10-28 01:13:24.407 301 11875.87 173.89 52560.10 88888.00 2015-10-28 01:13:24.907 301 11875.88 173.94 52560.10 88888.00 2015-10-28 01:13:25.407 301 11875.87 173.94 52560.09 88888.00 2015-10-28 01:13:25.907 301 11875.86 173.91 52560.09 88888.00 2015-10-28 01:13:26.407 301 11875.82 173.92 52560.14 88888.00 2015-10-28 01:13:26.907 301 11875.80 173.95 52560.11 88888.00 2015-10-28 01:13:27.407 301 11875.79 173.95 52560.11 88888.00 2015-10-28 01:13:27.907 301 11875.81 173.94 52560.10 88888.00 2015-10-28 01:13:28.407 301 11875.81 173.91 52560.09 88888.00 2015-10-28 01:13:28.907 301 11875.77 173.92 52560.11 88888.00 2015-10-28 01:13:29.407 301 11875.79 173.94 52560.12 88888.00 2015-10-28 01:13:29.907 301 11875.80 173.94 52560.12 88888.00 2015-10-28 01:13:30.407 301 11875.79 173.89 52560.15 88888.00 2015-10-28 01:13:30.907 301 11875.80 173.90 52560.15 88888.00 2015-10-28 01:13:31.407 301 11875.82 173.94 52560.16 88888.00 2015-10-28 01:13:31.907 301 11875.85 173.94 52560.17 88888.00 2015-10-28 01:13:32.407 301 11875.86 173.95 52560.20 88888.00 2015-10-28 01:13:32.907 301 11875.81 173.91 52560.20 88888.00 2015-10-28 01:13:33.407 301 11875.81 173.91 52560.18 88888.00 2015-10-28 01:13:33.907 301 11875.76 173.94 52560.21 88888.00 2015-10-28 01:13:34.407 301 11875.76 173.97 52560.19 88888.00 2015-10-28 01:13:34.907 301 11875.74 173.95 52560.18 88888.00 2015-10-28 01:13:35.407 301 11875.76 173.96 52560.21 88888.00 2015-10-28 01:13:35.907 301 11875.72 173.96 52560.18 88888.00 2015-10-28 01:13:36.407 301 11875.72 173.97 52560.17 88888.00 2015-10-28 01:13:36.907 301 11875.73 173.96 52560.12 88888.00 2015-10-28 01:13:37.407 301 11875.77 173.97 52560.12 88888.00 2015-10-28 01:13:37.907 301 11875.77 173.94 52560.14 88888.00 2015-10-28 01:13:38.407 301 11875.79 173.95 52560.18 88888.00 2015-10-28 01:13:38.907 301 11875.77 173.94 52560.18 88888.00 2015-10-28 01:13:39.407 301 11875.80 173.86 52560.16 88888.00 2015-10-28 01:13:39.907 301 11875.81 173.85 52560.16 88888.00 2015-10-28 01:13:40.407 301 11875.79 173.86 52560.17 88888.00 2015-10-28 01:13:40.907 301 11875.76 173.89 52560.16 88888.00 2015-10-28 01:13:41.407 301 11875.74 173.90 52560.14 88888.00 2015-10-28 01:13:41.907 301 11875.76 173.90 52560.11 88888.00 2015-10-28 01:13:42.407 301 11875.73 173.92 52560.12 88888.00 2015-10-28 01:13:42.907 301 11875.76 173.96 52560.10 88888.00 2015-10-28 01:13:43.407 301 11875.74 173.94 52560.09 88888.00 2015-10-28 01:13:43.907 301 11875.72 173.90 52560.10 88888.00 2015-10-28 01:13:44.407 301 11875.71 173.91 52560.11 88888.00 2015-10-28 01:13:44.907 301 11875.72 173.90 52560.15 88888.00 2015-10-28 01:13:45.407 301 11875.76 173.87 52560.14 88888.00 2015-10-28 01:13:45.907 301 11875.79 173.85 52560.17 88888.00 2015-10-28 01:13:46.407 301 11875.84 173.89 52560.16 88888.00 2015-10-28 01:13:46.907 301 11875.78 173.89 52560.12 88888.00 2015-10-28 01:13:47.407 301 11875.78 173.88 52560.07 88888.00 2015-10-28 01:13:47.907 301 11875.74 173.86 52560.07 88888.00 2015-10-28 01:13:48.407 301 11875.72 173.89 52560.07 88888.00 2015-10-28 01:13:48.907 301 11875.73 173.91 52560.07 88888.00 2015-10-28 01:13:49.407 301 11875.77 173.90 52560.09 88888.00 2015-10-28 01:13:49.907 301 11875.76 173.90 52560.06 88888.00 2015-10-28 01:13:50.407 301 11875.79 173.90 52560.06 88888.00 2015-10-28 01:13:50.907 301 11875.80 173.92 52560.07 88888.00 2015-10-28 01:13:51.407 301 11875.78 173.92 52560.05 88888.00 2015-10-28 01:13:51.907 301 11875.74 173.95 52560.06 88888.00 2015-10-28 01:13:52.407 301 11875.73 173.97 52560.07 88888.00 2015-10-28 01:13:52.907 301 11875.76 173.92 52560.10 88888.00 2015-10-28 01:13:53.407 301 11875.80 173.92 52560.11 88888.00 2015-10-28 01:13:53.907 301 11875.81 173.95 52560.10 88888.00 2015-10-28 01:13:54.407 301 11875.77 173.92 52560.08 88888.00 2015-10-28 01:13:54.907 301 11875.76 173.92 52560.09 88888.00 2015-10-28 01:13:55.407 301 11875.77 173.94 52560.09 88888.00 2015-10-28 01:13:55.907 301 11875.80 173.97 52560.07 88888.00 2015-10-28 01:13:56.407 301 11875.81 173.94 52560.10 88888.00 2015-10-28 01:13:56.907 301 11875.80 173.94 52560.10 88888.00 2015-10-28 01:13:57.407 301 11875.78 173.98 52560.12 88888.00 2015-10-28 01:13:57.907 301 11875.77 173.97 52560.12 88888.00 2015-10-28 01:13:58.407 301 11875.76 173.95 52560.17 88888.00 2015-10-28 01:13:58.907 301 11875.77 173.99 52560.17 88888.00 2015-10-28 01:13:59.407 301 11875.79 173.99 52560.14 88888.00 2015-10-28 01:13:59.907 301 11875.76 173.96 52560.12 88888.00 2015-10-28 01:14:00.407 301 11875.79 173.96 52560.16 88888.00 2015-10-28 01:14:00.907 301 11875.85 173.91 52560.16 88888.00 2015-10-28 01:14:01.407 301 11875.86 173.94 52560.16 88888.00 2015-10-28 01:14:01.907 301 11875.89 173.96 52560.15 88888.00 2015-10-28 01:14:02.407 301 11875.89 173.97 52560.09 88888.00 2015-10-28 01:14:02.907 301 11875.86 174.00 52560.09 88888.00 2015-10-28 01:14:03.407 301 11875.84 174.01 52560.16 88888.00 2015-10-28 01:14:03.907 301 11875.82 174.01 52560.15 88888.00 2015-10-28 01:14:04.407 301 11875.80 173.96 52560.10 88888.00 2015-10-28 01:14:04.907 301 11875.81 173.95 52560.15 88888.00 2015-10-28 01:14:05.407 301 11875.82 173.95 52560.17 88888.00 2015-10-28 01:14:05.907 301 11875.87 173.97 52560.12 88888.00 2015-10-28 01:14:06.407 301 11875.91 174.01 52560.12 88888.00 2015-10-28 01:14:06.907 301 11875.87 174.01 52560.16 88888.00 2015-10-28 01:14:07.407 301 11875.85 173.97 52560.14 88888.00 2015-10-28 01:14:07.907 301 11875.85 173.98 52560.11 88888.00 2015-10-28 01:14:08.407 301 11875.86 173.97 52560.11 88888.00 2015-10-28 01:14:08.907 301 11875.86 173.98 52560.14 88888.00 2015-10-28 01:14:09.407 301 11875.85 173.97 52560.14 88888.00 2015-10-28 01:14:09.907 301 11875.82 173.95 52560.10 88888.00 2015-10-28 01:14:10.407 301 11875.89 173.94 52560.10 88888.00 2015-10-28 01:14:10.907 301 11875.86 173.92 52560.11 88888.00 2015-10-28 01:14:11.407 301 11875.84 173.91 52560.11 88888.00 2015-10-28 01:14:11.907 301 11875.85 173.91 52560.11 88888.00 2015-10-28 01:14:12.407 301 11875.86 173.89 52560.12 88888.00 2015-10-28 01:14:12.907 301 11875.85 173.86 52560.14 88888.00 2015-10-28 01:14:13.407 301 11875.84 173.86 52560.10 88888.00 2015-10-28 01:14:13.907 301 11875.82 173.89 52560.09 88888.00 2015-10-28 01:14:14.407 301 11875.86 173.92 52560.12 88888.00 2015-10-28 01:14:14.907 301 11875.87 173.94 52560.10 88888.00 2015-10-28 01:14:15.407 301 11875.86 173.92 52560.08 88888.00 2015-10-28 01:14:15.907 301 11875.87 173.90 52560.08 88888.00 2015-10-28 01:14:16.408 301 11875.80 173.92 52560.06 88888.00 2015-10-28 01:14:16.908 301 11875.82 173.94 52560.06 88888.00 2015-10-28 01:14:17.408 301 11875.84 173.95 52560.02 88888.00 2015-10-28 01:14:17.908 301 11875.85 173.94 52560.06 88888.00 2015-10-28 01:14:18.408 301 11875.84 173.94 52560.08 88888.00 2015-10-28 01:14:18.908 301 11875.86 173.96 52560.06 88888.00 2015-10-28 01:14:19.408 301 11875.86 173.97 52560.07 88888.00 2015-10-28 01:14:19.908 301 11875.87 173.96 52560.03 88888.00 2015-10-28 01:14:20.408 301 11875.86 173.97 52560.05 88888.00 2015-10-28 01:14:20.908 301 11875.82 173.97 52560.03 88888.00 2015-10-28 01:14:21.408 301 11875.82 173.97 52560.03 88888.00 2015-10-28 01:14:21.908 301 11875.84 173.96 52560.01 88888.00 2015-10-28 01:14:22.408 301 11875.81 173.95 52560.02 88888.00 2015-10-28 01:14:22.908 301 11875.86 173.97 52560.06 88888.00 2015-10-28 01:14:23.408 301 11875.82 174.00 52560.05 88888.00 2015-10-28 01:14:23.908 301 11875.85 174.00 52560.05 88888.00 2015-10-28 01:14:24.408 301 11875.88 174.01 52559.99 88888.00 2015-10-28 01:14:24.908 301 11875.90 174.06 52560.01 88888.00 2015-10-28 01:14:25.408 301 11875.90 174.03 52559.98 88888.00 2015-10-28 01:14:25.908 301 11875.87 173.98 52560.01 88888.00 2015-10-28 01:14:26.408 301 11875.82 173.98 52560.02 88888.00 2015-10-28 01:14:26.908 301 11875.85 174.04 52560.02 88888.00 2015-10-28 01:14:27.408 301 11875.85 173.99 52560.02 88888.00 2015-10-28 01:14:27.908 301 11875.85 173.98 52560.03 88888.00 2015-10-28 01:14:28.408 301 11875.85 173.96 52560.01 88888.00 2015-10-28 01:14:28.908 301 11875.85 173.91 52560.02 88888.00 2015-10-28 01:14:29.408 301 11875.85 173.88 52560.03 88888.00 2015-10-28 01:14:29.908 301 11875.85 173.91 52560.03 88888.00 2015-10-28 01:14:30.408 301 11875.89 173.95 52560.02 88888.00 2015-10-28 01:14:30.908 301 11875.88 173.94 52560.03 88888.00 2015-10-28 01:14:31.408 301 11875.89 173.91 52560.05 88888.00 2015-10-28 01:14:31.908 301 11875.90 173.92 52560.06 88888.00 2015-10-28 01:14:32.408 301 11875.88 173.98 52560.07 88888.00 2015-10-28 01:14:32.908 301 11875.87 174.00 52560.07 88888.00 2015-10-28 01:14:33.408 301 11875.85 173.95 52560.03 88888.00 2015-10-28 01:14:33.908 301 11875.86 173.97 52560.06 88888.00 2015-10-28 01:14:34.408 301 11875.86 173.97 52560.07 88888.00 2015-10-28 01:14:34.908 301 11875.82 173.96 52560.05 88888.00 2015-10-28 01:14:35.408 301 11875.86 173.92 52560.07 88888.00 2015-10-28 01:14:35.908 301 11875.87 173.91 52560.09 88888.00 2015-10-28 01:14:36.408 301 11875.88 173.94 52560.08 88888.00 2015-10-28 01:14:36.908 301 11875.87 173.94 52560.11 88888.00 2015-10-28 01:14:37.408 301 11875.86 173.94 52560.11 88888.00 2015-10-28 01:14:37.908 301 11875.88 173.97 52560.09 88888.00 2015-10-28 01:14:38.408 301 11875.88 173.97 52560.10 88888.00 2015-10-28 01:14:38.908 301 11875.87 173.97 52560.09 88888.00 2015-10-28 01:14:39.408 301 11875.86 173.98 52560.12 88888.00 2015-10-28 01:14:39.908 301 11875.85 173.99 52560.17 88888.00 2015-10-28 01:14:40.408 301 11875.85 173.97 52560.15 88888.00 2015-10-28 01:14:40.908 301 11875.87 173.97 52560.14 88888.00 2015-10-28 01:14:41.408 301 11875.89 173.96 52560.15 88888.00 2015-10-28 01:14:41.908 301 11875.89 173.97 52560.09 88888.00 2015-10-28 01:14:42.408 301 11875.88 173.96 52560.08 88888.00 2015-10-28 01:14:42.908 301 11875.89 173.95 52560.08 88888.00 2015-10-28 01:14:43.408 301 11875.90 173.94 52560.10 88888.00 2015-10-28 01:14:43.908 301 11875.88 173.97 52560.06 88888.00 2015-10-28 01:14:44.408 301 11875.88 173.97 52560.03 88888.00 2015-10-28 01:14:44.908 301 11875.89 173.94 52560.06 88888.00 2015-10-28 01:14:45.408 301 11875.90 173.90 52560.06 88888.00 2015-10-28 01:14:45.908 301 11875.90 173.88 52560.03 88888.00 2015-10-28 01:14:46.408 301 11875.91 173.92 52560.02 88888.00 2015-10-28 01:14:46.908 301 11875.94 173.94 52560.03 88888.00 2015-10-28 01:14:47.408 301 11875.96 173.97 52560.03 88888.00 2015-10-28 01:14:47.908 301 11875.91 173.97 52560.05 88888.00 2015-10-28 01:14:48.408 301 11875.90 173.99 52560.03 88888.00 2015-10-28 01:14:48.908 301 11875.90 173.97 52560.05 88888.00 2015-10-28 01:14:49.408 301 11875.94 173.94 52560.02 88888.00 2015-10-28 01:14:49.908 301 11875.95 173.88 52560.01 88888.00 2015-10-28 01:14:50.408 301 11875.89 173.88 52560.02 88888.00 2015-10-28 01:14:50.908 301 11875.89 173.86 52560.02 88888.00 2015-10-28 01:14:51.408 301 11875.90 173.82 52560.02 88888.00 2015-10-28 01:14:51.908 301 11875.89 173.85 52560.00 88888.00 2015-10-28 01:14:52.408 301 11875.89 173.84 52560.00 88888.00 2015-10-28 01:14:52.908 301 11875.90 173.81 52560.05 88888.00 2015-10-28 01:14:53.408 301 11875.89 173.85 52560.08 88888.00 2015-10-28 01:14:53.908 301 11875.88 173.85 52560.05 88888.00 2015-10-28 01:14:54.408 301 11875.86 173.85 52560.03 88888.00 2015-10-28 01:14:54.908 301 11875.84 173.87 52560.01 88888.00 2015-10-28 01:14:55.408 301 11875.86 173.85 52560.05 88888.00 2015-10-28 01:14:55.908 301 11875.86 173.85 52560.05 88888.00 2015-10-28 01:14:56.408 301 11875.88 173.88 52560.07 88888.00 2015-10-28 01:14:56.908 301 11875.91 173.81 52560.03 88888.00 2015-10-28 01:14:57.408 301 11875.90 173.81 52560.02 88888.00 2015-10-28 01:14:57.908 301 11875.88 173.81 52560.01 88888.00 2015-10-28 01:14:58.408 301 11875.87 173.82 52560.01 88888.00 2015-10-28 01:14:58.908 301 11875.90 173.82 52560.00 88888.00 2015-10-28 01:14:59.408 301 11875.93 173.86 52559.98 88888.00 2015-10-28 01:14:59.908 301 11875.88 173.87 52559.99 88888.00 2015-10-28 01:15:00.408 301 11875.88 173.84 52559.99 88888.00 2015-10-28 01:15:00.908 301 11875.89 173.81 52559.97 88888.00 2015-10-28 01:15:01.408 301 11875.88 173.80 52559.98 88888.00 2015-10-28 01:15:01.908 301 11875.90 173.81 52560.02 88888.00 2015-10-28 01:15:02.408 301 11875.88 173.81 52560.05 88888.00 2015-10-28 01:15:02.908 301 11875.86 173.79 52560.01 88888.00 2015-10-28 01:15:03.408 301 11875.85 173.77 52559.99 88888.00 2015-10-28 01:15:03.908 301 11875.85 173.79 52559.98 88888.00 2015-10-28 01:15:04.408 301 11875.86 173.80 52559.99 88888.00 2015-10-28 01:15:04.908 301 11875.86 173.77 52560.01 88888.00 2015-10-28 01:15:05.408 301 11875.88 173.76 52560.02 88888.00 2015-10-28 01:15:05.908 301 11875.89 173.78 52560.01 88888.00 2015-10-28 01:15:06.408 301 11875.90 173.79 52560.05 88888.00 2015-10-28 01:15:06.908 301 11875.94 173.81 52560.02 88888.00 2015-10-28 01:15:07.408 301 11875.91 173.84 52560.01 88888.00 2015-10-28 01:15:07.908 301 11875.93 173.79 52560.02 88888.00 2015-10-28 01:15:08.408 301 11875.91 173.81 52560.05 88888.00 2015-10-28 01:15:08.908 301 11875.90 173.82 52560.07 88888.00 2015-10-28 01:15:09.408 301 11875.91 173.81 52560.06 88888.00 2015-10-28 01:15:09.908 301 11875.94 173.82 52560.01 88888.00 2015-10-28 01:15:10.408 301 11875.94 173.85 52560.01 88888.00 2015-10-28 01:15:10.908 301 11875.93 173.85 52560.00 88888.00 2015-10-28 01:15:11.408 301 11875.90 173.78 52559.96 88888.00 2015-10-28 01:15:11.908 301 11875.91 173.79 52559.98 88888.00 2015-10-28 01:15:12.408 301 11875.89 173.82 52559.97 88888.00 2015-10-28 01:15:12.908 301 11875.90 173.84 52559.97 88888.00 2015-10-28 01:15:13.408 301 11875.91 173.82 52559.93 88888.00 2015-10-28 01:15:13.908 301 11875.93 173.82 52559.91 88888.00 2015-10-28 01:15:14.408 301 11875.94 173.79 52559.91 88888.00 2015-10-28 01:15:14.908 301 11875.96 173.81 52559.93 88888.00 2015-10-28 01:15:15.408 301 11875.99 173.82 52559.94 88888.00 2015-10-28 01:15:15.908 301 11875.97 173.82 52559.98 88888.00 2015-10-28 01:15:16.408 301 11875.93 173.87 52560.00 88888.00 2015-10-28 01:15:16.908 301 11875.89 173.82 52560.02 88888.00 2015-10-28 01:15:17.408 301 11875.95 173.80 52560.01 88888.00 2015-10-28 01:15:17.908 301 11875.97 173.81 52560.00 88888.00 2015-10-28 01:15:18.408 301 11875.98 173.84 52560.00 88888.00 2015-10-28 01:15:18.908 301 11875.96 173.84 52560.01 88888.00 2015-10-28 01:15:19.408 301 11875.95 173.79 52560.00 88888.00 2015-10-28 01:15:19.908 301 11875.95 173.78 52559.99 88888.00 2015-10-28 01:15:20.408 301 11875.95 173.77 52559.98 88888.00 2015-10-28 01:15:20.908 301 11875.96 173.78 52559.96 88888.00 2015-10-28 01:15:21.408 301 11875.93 173.75 52559.93 88888.00 2015-10-28 01:15:21.908 301 11875.87 173.78 52559.93 88888.00 2015-10-28 01:15:22.408 301 11875.88 173.80 52559.96 88888.00 2015-10-28 01:15:22.908 301 11875.86 173.82 52559.96 88888.00 2015-10-28 01:15:23.408 301 11875.84 173.80 52559.94 88888.00 2015-10-28 01:15:23.908 301 11875.84 173.79 52559.98 88888.00 2015-10-28 01:15:24.408 301 11875.81 173.77 52559.98 88888.00 2015-10-28 01:15:24.908 301 11875.85 173.77 52560.02 88888.00 2015-10-28 01:15:25.408 301 11875.84 173.76 52560.06 88888.00 2015-10-28 01:15:25.908 301 11875.82 173.74 52560.03 88888.00 2015-10-28 01:15:26.408 301 11875.82 173.76 52560.03 88888.00 2015-10-28 01:15:26.908 301 11875.91 173.76 52560.00 88888.00 2015-10-28 01:15:27.408 301 11875.93 173.72 52560.05 88888.00 2015-10-28 01:15:27.908 301 11875.91 173.75 52560.05 88888.00 2015-10-28 01:15:28.408 301 11875.90 173.76 52560.02 88888.00 2015-10-28 01:15:28.908 301 11875.89 173.74 52560.06 88888.00 2015-10-28 01:15:29.408 301 11875.88 173.75 52560.06 88888.00 2015-10-28 01:15:29.908 301 11875.91 173.74 52560.03 88888.00 2015-10-28 01:15:30.408 301 11875.97 173.75 52560.05 88888.00 2015-10-28 01:15:30.908 301 11875.93 173.76 52560.05 88888.00 2015-10-28 01:15:31.408 301 11875.95 173.74 52560.01 88888.00 2015-10-28 01:15:31.908 301 11875.96 173.77 52559.97 88888.00 2015-10-28 01:15:32.408 301 11875.94 173.77 52559.99 88888.00 2015-10-28 01:15:32.908 301 11875.93 173.79 52560.01 88888.00 2015-10-28 01:15:33.408 301 11875.93 173.79 52560.01 88888.00 2015-10-28 01:15:33.908 301 11875.95 173.79 52560.02 88888.00 2015-10-28 01:15:34.408 301 11875.94 173.77 52560.05 88888.00 2015-10-28 01:15:34.908 301 11875.95 173.72 52560.05 88888.00 2015-10-28 01:15:35.408 301 11875.95 173.74 52560.02 88888.00 2015-10-28 01:15:35.908 301 11875.93 173.77 52560.00 88888.00 2015-10-28 01:15:36.408 301 11875.94 173.72 52560.02 88888.00 2015-10-28 01:15:36.908 301 11875.91 173.70 52560.05 88888.00 2015-10-28 01:15:37.408 301 11875.91 173.76 52560.05 88888.00 2015-10-28 01:15:37.908 301 11875.93 173.77 52560.06 88888.00 2015-10-28 01:15:38.408 301 11875.93 173.72 52560.02 88888.00 2015-10-28 01:15:38.908 301 11875.93 173.74 52560.02 88888.00 2015-10-28 01:15:39.408 301 11875.93 173.74 52560.05 88888.00 2015-10-28 01:15:39.908 301 11875.95 173.75 52560.03 88888.00 2015-10-28 01:15:40.408 301 11875.98 173.75 52560.05 88888.00 2015-10-28 01:15:40.908 301 11875.97 173.74 52560.06 88888.00 2015-10-28 01:15:41.408 301 11875.95 173.72 52560.06 88888.00 2015-10-28 01:15:41.908 301 11875.95 173.74 52560.03 88888.00 2015-10-28 01:15:42.408 301 11875.99 173.76 52560.07 88888.00 2015-10-28 01:15:42.908 301 11875.95 173.77 52560.10 88888.00 2015-10-28 01:15:43.408 301 11875.95 173.74 52560.08 88888.00 2015-10-28 01:15:43.908 301 11875.95 173.71 52560.03 88888.00 2015-10-28 01:15:44.408 301 11875.93 173.74 52560.05 88888.00 2015-10-28 01:15:44.908 301 11875.93 173.75 52560.03 88888.00 2015-10-28 01:15:45.408 301 11875.94 173.74 52560.01 88888.00 2015-10-28 01:15:45.908 301 11875.94 173.75 52560.02 88888.00 2015-10-28 01:15:46.408 301 11875.96 173.76 52560.03 88888.00 2015-10-28 01:15:46.908 301 11875.91 173.77 52560.03 88888.00 2015-10-28 01:15:47.408 301 11875.93 173.75 52560.02 88888.00 2015-10-28 01:15:47.908 301 11875.96 173.71 52560.02 88888.00 2015-10-28 01:15:48.408 301 11875.97 173.71 52560.03 88888.00 2015-10-28 01:15:48.908 301 11875.96 173.71 52560.06 88888.00 2015-10-28 01:15:49.408 301 11875.96 173.74 52560.07 88888.00 2015-10-28 01:15:49.908 301 11876.00 173.78 52560.08 88888.00 2015-10-28 01:15:50.408 301 11876.04 173.79 52560.08 88888.00 2015-10-28 01:15:50.908 301 11876.05 173.76 52560.03 88888.00 2015-10-28 01:15:51.408 301 11876.05 173.74 52560.00 88888.00 2015-10-28 01:15:51.908 301 11876.06 173.74 52560.02 88888.00 2015-10-28 01:15:52.408 301 11876.04 173.76 52560.01 88888.00 2015-10-28 01:15:52.908 301 11876.04 173.76 52560.00 88888.00 2015-10-28 01:15:53.408 301 11876.00 173.75 52559.99 88888.00 2015-10-28 01:15:53.908 301 11875.97 173.76 52560.01 88888.00 2015-10-28 01:15:54.408 301 11875.99 173.77 52560.00 88888.00 2015-10-28 01:15:54.908 301 11876.03 173.76 52560.02 88888.00 2015-10-28 01:15:55.408 301 11875.99 173.76 52559.99 88888.00 2015-10-28 01:15:55.908 301 11876.02 173.74 52560.02 88888.00 2015-10-28 01:15:56.408 301 11876.03 173.74 52560.07 88888.00 2015-10-28 01:15:56.908 301 11876.03 173.75 52560.09 88888.00 2015-10-28 01:15:57.408 301 11876.03 173.77 52560.09 88888.00 2015-10-28 01:15:57.908 301 11876.00 173.76 52560.08 88888.00 2015-10-28 01:15:58.408 301 11876.03 173.77 52560.06 88888.00 2015-10-28 01:15:58.908 301 11876.04 173.77 52560.07 88888.00 2015-10-28 01:15:59.408 301 11876.03 173.79 52560.08 88888.00 2015-10-28 01:15:59.908 301 11876.00 173.82 52560.07 88888.00 2015-10-28 01:16:00.408 301 11875.98 173.81 52560.05 88888.00 2015-10-28 01:16:00.908 301 11875.96 173.79 52560.05 88888.00 2015-10-28 01:16:01.408 301 11875.98 173.78 52560.05 88888.00 2015-10-28 01:16:01.908 301 11875.97 173.79 52560.07 88888.00 2015-10-28 01:16:02.408 301 11875.97 173.79 52560.10 88888.00 2015-10-28 01:16:02.908 301 11875.98 173.80 52560.12 88888.00 2015-10-28 01:16:03.408 301 11876.00 173.82 52560.11 88888.00 2015-10-28 01:16:03.908 301 11876.03 173.81 52560.12 88888.00 2015-10-28 01:16:04.408 301 11875.99 173.76 52560.10 88888.00 2015-10-28 01:16:04.908 301 11875.96 173.79 52560.10 88888.00 2015-10-28 01:16:05.408 301 11875.99 173.82 52560.07 88888.00 2015-10-28 01:16:05.908 301 11876.00 173.82 52560.08 88888.00 2015-10-28 01:16:06.408 301 11876.02 173.84 52560.10 88888.00 2015-10-28 01:16:06.908 301 11876.02 173.85 52560.11 88888.00 2015-10-28 01:16:07.408 301 11876.03 173.81 52560.08 88888.00 2015-10-28 01:16:07.908 301 11876.00 173.84 52560.07 88888.00 2015-10-28 01:16:08.408 301 11876.00 173.88 52560.10 88888.00 2015-10-28 01:16:08.908 301 11876.04 173.88 52560.12 88888.00 2015-10-28 01:16:09.408 301 11876.05 173.86 52560.11 88888.00 2015-10-28 01:16:09.908 301 11876.04 173.84 52560.09 88888.00 2015-10-28 01:16:10.408 301 11876.03 173.82 52560.06 88888.00 2015-10-28 01:16:10.908 301 11876.03 173.78 52560.09 88888.00 2015-10-28 01:16:11.408 301 11876.00 173.78 52560.10 88888.00 2015-10-28 01:16:11.908 301 11876.02 173.82 52560.09 88888.00 2015-10-28 01:16:12.408 301 11875.97 173.85 52560.08 88888.00 2015-10-28 01:16:12.908 301 11875.95 173.85 52560.06 88888.00 2015-10-28 01:16:13.408 301 11876.00 173.89 52560.02 88888.00 2015-10-28 01:16:13.908 301 11876.02 173.86 52560.09 88888.00 2015-10-28 01:16:14.408 301 11875.94 173.85 52560.07 88888.00 2015-10-28 01:16:14.908 301 11875.95 173.85 52560.09 88888.00 2015-10-28 01:16:15.408 301 11875.95 173.85 52560.08 88888.00 2015-10-28 01:16:15.908 301 11875.99 173.85 52560.09 88888.00 2015-10-28 01:16:16.408 301 11876.00 173.79 52560.09 88888.00 2015-10-28 01:16:16.908 301 11875.98 173.81 52560.10 88888.00 2015-10-28 01:16:17.408 301 11876.02 173.84 52560.09 88888.00 2015-10-28 01:16:17.908 301 11876.03 173.80 52560.06 88888.00 2015-10-28 01:16:18.408 301 11876.03 173.82 52560.07 88888.00 2015-10-28 01:16:18.908 301 11876.02 173.80 52560.09 88888.00 2015-10-28 01:16:19.408 301 11875.98 173.80 52560.08 88888.00 2015-10-28 01:16:19.908 301 11875.96 173.78 52560.03 88888.00 2015-10-28 01:16:20.408 301 11875.93 173.78 52560.00 88888.00 2015-10-28 01:16:20.908 301 11875.95 173.79 52560.02 88888.00 2015-10-28 01:16:21.408 301 11876.00 173.77 52560.03 88888.00 2015-10-28 01:16:21.908 301 11875.98 173.75 52560.03 88888.00 2015-10-28 01:16:22.408 301 11875.96 173.75 52560.07 88888.00 2015-10-28 01:16:22.908 301 11875.98 173.74 52560.10 88888.00 2015-10-28 01:16:23.408 301 11875.99 173.78 52560.09 88888.00 2015-10-28 01:16:23.908 301 11875.98 173.79 52560.06 88888.00 2015-10-28 01:16:24.408 301 11876.00 173.78 52560.06 88888.00 2015-10-28 01:16:24.908 301 11876.00 173.76 52560.03 88888.00 2015-10-28 01:16:25.408 301 11875.99 173.74 52560.05 88888.00 2015-10-28 01:16:25.908 301 11875.96 173.75 52560.03 88888.00 2015-10-28 01:16:26.408 301 11876.03 173.75 52560.03 88888.00 2015-10-28 01:16:26.908 301 11876.04 173.75 52560.03 88888.00 2015-10-28 01:16:27.408 301 11876.02 173.77 52560.03 88888.00 2015-10-28 01:16:27.908 301 11875.99 173.78 52560.05 88888.00 2015-10-28 01:16:28.408 301 11876.00 173.75 52560.08 88888.00 2015-10-28 01:16:28.908 301 11875.98 173.75 52560.05 88888.00 2015-10-28 01:16:29.408 301 11875.95 173.78 52560.03 88888.00 2015-10-28 01:16:29.908 301 11875.99 173.84 52560.03 88888.00 2015-10-28 01:16:30.408 301 11875.99 173.80 52560.02 88888.00 2015-10-28 01:16:30.908 301 11875.96 173.79 52560.06 88888.00 2015-10-28 01:16:31.408 301 11875.97 173.82 52560.08 88888.00 2015-10-28 01:16:31.908 301 11876.00 173.80 52560.08 88888.00 2015-10-28 01:16:32.408 301 11876.02 173.82 52560.08 88888.00 2015-10-28 01:16:32.908 301 11876.04 173.82 52560.08 88888.00 2015-10-28 01:16:33.408 301 11876.03 173.84 52560.07 88888.00 2015-10-28 01:16:33.908 301 11875.98 173.80 52560.08 88888.00 2015-10-28 01:16:34.408 301 11875.96 173.84 52560.07 88888.00 2015-10-28 01:16:34.908 301 11875.97 173.82 52560.07 88888.00 2015-10-28 01:16:35.408 301 11875.97 173.79 52560.06 88888.00 2015-10-28 01:16:35.908 301 11876.00 173.79 52560.05 88888.00 2015-10-28 01:16:36.408 301 11875.99 173.77 52560.09 88888.00 2015-10-28 01:16:36.908 301 11875.95 173.76 52560.07 88888.00 2015-10-28 01:16:37.408 301 11875.95 173.77 52560.03 88888.00 2015-10-28 01:16:37.908 301 11875.99 173.81 52560.06 88888.00 2015-10-28 01:16:38.408 301 11875.98 173.81 52560.07 88888.00 2015-10-28 01:16:38.908 301 11875.97 173.81 52560.09 88888.00 2015-10-28 01:16:39.408 301 11875.98 173.85 52560.11 88888.00 2015-10-28 01:16:39.908 301 11875.97 173.89 52560.11 88888.00 2015-10-28 01:16:40.408 301 11875.99 173.87 52560.12 88888.00 2015-10-28 01:16:40.908 301 11876.00 173.87 52560.12 88888.00 2015-10-28 01:16:41.408 301 11875.97 173.82 52560.11 88888.00 2015-10-28 01:16:41.908 301 11875.99 173.81 52560.10 88888.00 2015-10-28 01:16:42.408 301 11876.02 173.80 52560.09 88888.00 2015-10-28 01:16:42.908 301 11876.03 173.81 52560.06 88888.00 2015-10-28 01:16:43.408 301 11875.98 173.85 52560.03 88888.00 2015-10-28 01:16:43.908 301 11875.96 173.89 52560.05 88888.00 2015-10-28 01:16:44.408 301 11876.00 173.87 52560.02 88888.00 2015-10-28 01:16:44.908 301 11875.99 173.87 52560.03 88888.00 2015-10-28 01:16:45.408 301 11875.99 173.86 52560.05 88888.00 2015-10-28 01:16:45.908 301 11875.94 173.81 52560.08 88888.00 2015-10-28 01:16:46.408 301 11875.93 173.79 52560.10 88888.00 2015-10-28 01:16:46.908 301 11875.98 173.81 52560.05 88888.00 2015-10-28 01:16:47.408 301 11875.98 173.81 52560.05 88888.00 2015-10-28 01:16:47.908 301 11875.98 173.82 52560.08 88888.00 2015-10-28 01:16:48.408 301 11875.98 173.87 52560.07 88888.00 2015-10-28 01:16:48.908 301 11875.95 173.90 52560.05 88888.00 2015-10-28 01:16:49.408 301 11875.95 173.89 52560.03 88888.00 2015-10-28 01:16:49.908 301 11875.96 173.89 52560.07 88888.00 2015-10-28 01:16:50.408 301 11875.91 173.88 52560.06 88888.00 2015-10-28 01:16:50.908 301 11875.93 173.86 52560.05 88888.00 2015-10-28 01:16:51.408 301 11875.95 173.82 52560.02 88888.00 2015-10-28 01:16:51.908 301 11875.95 173.80 52560.02 88888.00 2015-10-28 01:16:52.408 301 11875.96 173.78 52560.02 88888.00 2015-10-28 01:16:52.908 301 11875.95 173.76 52560.01 88888.00 2015-10-28 01:16:53.408 301 11875.97 173.76 52560.00 88888.00 2015-10-28 01:16:53.908 301 11875.97 173.81 52560.03 88888.00 2015-10-28 01:16:54.408 301 11875.94 173.86 52560.05 88888.00 2015-10-28 01:16:54.908 301 11875.94 173.82 52560.05 88888.00 2015-10-28 01:16:55.408 301 11875.95 173.84 52560.05 88888.00 2015-10-28 01:16:55.908 301 11875.96 173.88 52559.99 88888.00 2015-10-28 01:16:56.409 301 11875.94 173.86 52559.98 88888.00 2015-10-28 01:16:56.909 301 11875.91 173.86 52560.00 88888.00 2015-10-28 01:16:57.409 301 11875.94 173.87 52560.05 88888.00 2015-10-28 01:16:57.909 301 11875.94 173.89 52560.01 88888.00 2015-10-28 01:16:58.409 301 11875.99 173.88 52560.00 88888.00 2015-10-28 01:16:58.909 301 11875.98 173.88 52560.00 88888.00 2015-10-28 01:16:59.409 301 11876.00 173.91 52559.98 88888.00 2015-10-28 01:16:59.909 301 11876.00 173.90 52560.01 88888.00 2015-10-28 01:17:00.409 301 11876.03 173.88 52559.98 88888.00 2015-10-28 01:17:00.909 301 11876.02 173.85 52560.00 88888.00 2015-10-28 01:17:01.409 301 11875.97 173.85 52559.99 88888.00 2015-10-28 01:17:01.909 301 11875.97 173.89 52560.03 88888.00 2015-10-28 01:17:02.409 301 11876.06 173.88 52560.06 88888.00 2015-10-28 01:17:02.909 301 11876.03 173.88 52560.05 88888.00 2015-10-28 01:17:03.409 301 11876.00 173.87 52560.02 88888.00 2015-10-28 01:17:03.909 301 11876.02 173.89 52560.02 88888.00 2015-10-28 01:17:04.409 301 11876.00 173.90 52560.05 88888.00 2015-10-28 01:17:04.909 301 11876.00 173.91 52560.03 88888.00 2015-10-28 01:17:05.409 301 11875.99 173.88 52560.05 88888.00 2015-10-28 01:17:05.909 301 11876.02 173.90 52560.03 88888.00 2015-10-28 01:17:06.409 301 11876.04 173.91 52560.03 88888.00 2015-10-28 01:17:06.909 301 11876.02 173.91 52560.02 88888.00 2015-10-28 01:17:07.409 301 11876.00 173.88 52560.01 88888.00 2015-10-28 01:17:07.909 301 11876.03 173.88 52560.02 88888.00 2015-10-28 01:17:08.409 301 11876.05 173.92 52560.00 88888.00 2015-10-28 01:17:08.909 301 11876.00 173.94 52560.00 88888.00 2015-10-28 01:17:09.409 301 11875.97 173.95 52559.99 88888.00 2015-10-28 01:17:09.909 301 11875.97 173.95 52559.98 88888.00 2015-10-28 01:17:10.409 301 11875.94 173.92 52559.98 88888.00 2015-10-28 01:17:10.909 301 11875.98 173.94 52559.99 88888.00 2015-10-28 01:17:11.409 301 11876.04 173.92 52560.03 88888.00 2015-10-28 01:17:11.909 301 11875.98 173.94 52560.00 88888.00 2015-10-28 01:17:12.409 301 11875.98 173.90 52559.97 88888.00 2015-10-28 01:17:12.909 301 11876.02 173.89 52560.00 88888.00 2015-10-28 01:17:13.409 301 11876.03 173.88 52559.98 88888.00 2015-10-28 01:17:13.909 301 11876.05 173.86 52559.94 88888.00 2015-10-28 01:17:14.409 301 11876.04 173.90 52559.99 88888.00 2015-10-28 01:17:14.909 301 11876.03 173.89 52560.03 88888.00 2015-10-28 01:17:15.409 301 11876.03 173.89 52560.05 88888.00 2015-10-28 01:17:15.909 301 11876.04 173.92 52560.02 88888.00 2015-10-28 01:17:16.409 301 11876.04 173.90 52560.07 88888.00 2015-10-28 01:17:16.909 301 11875.99 173.91 52560.06 88888.00 2015-10-28 01:17:17.409 301 11875.99 173.91 52560.10 88888.00 2015-10-28 01:17:17.909 301 11875.98 173.92 52560.10 88888.00 2015-10-28 01:17:18.409 301 11876.03 173.91 52560.07 88888.00 2015-10-28 01:17:18.909 301 11876.08 173.88 52560.09 88888.00 2015-10-28 01:17:19.409 301 11876.11 173.91 52560.08 88888.00 2015-10-28 01:17:19.909 301 11876.06 173.94 52560.03 88888.00 2015-10-28 01:17:20.409 301 11876.07 173.97 52560.02 88888.00 2015-10-28 01:17:20.909 301 11876.08 173.94 52560.03 88888.00 2015-10-28 01:17:21.409 301 11876.07 173.90 52560.09 88888.00 2015-10-28 01:17:21.909 301 11876.08 173.89 52560.05 88888.00 2015-10-28 01:17:22.409 301 11876.09 173.91 52560.02 88888.00 2015-10-28 01:17:22.909 301 11876.12 173.91 52560.02 88888.00 2015-10-28 01:17:23.409 301 11876.14 173.87 52560.12 88888.00 2015-10-28 01:17:23.909 301 11876.11 173.87 52560.16 88888.00 2015-10-28 01:17:24.409 301 11876.07 173.88 52560.15 88888.00 2015-10-28 01:17:24.909 301 11876.09 173.87 52560.12 88888.00 2015-10-28 01:17:25.409 301 11876.17 173.87 52560.10 88888.00 2015-10-28 01:17:25.909 301 11876.17 173.87 52560.07 88888.00 2015-10-28 01:17:26.409 301 11876.17 173.86 52560.09 88888.00 2015-10-28 01:17:26.909 301 11876.15 173.88 52560.08 88888.00 2015-10-28 01:17:27.409 301 11876.12 173.88 52560.05 88888.00 2015-10-28 01:17:27.909 301 11876.12 173.88 52560.02 88888.00 2015-10-28 01:17:28.409 301 11876.12 173.87 52560.06 88888.00 2015-10-28 01:17:28.909 301 11876.09 173.86 52560.07 88888.00 2015-10-28 01:17:29.409 301 11876.14 173.87 52560.02 88888.00 2015-10-28 01:17:29.909 301 11876.15 173.86 52560.03 88888.00 2015-10-28 01:17:30.409 301 11876.20 173.84 52560.05 88888.00 2015-10-28 01:17:30.909 301 11876.15 173.81 52560.03 88888.00 2015-10-28 01:17:31.409 301 11876.16 173.84 52560.05 88888.00 2015-10-28 01:17:31.909 301 11876.23 173.88 52560.09 88888.00 2015-10-28 01:17:32.409 301 11876.21 173.90 52560.07 88888.00 2015-10-28 01:17:32.909 301 11876.22 173.86 52560.03 88888.00 2015-10-28 01:17:33.409 301 11876.21 173.81 52560.02 88888.00 2015-10-28 01:17:33.909 301 11876.20 173.85 52560.02 88888.00 2015-10-28 01:17:34.409 301 11876.20 173.86 52560.05 88888.00 2015-10-28 01:17:34.909 301 11876.20 173.90 52560.07 88888.00 2015-10-28 01:17:35.409 301 11876.25 173.90 52560.06 88888.00 2015-10-28 01:17:35.909 301 11876.23 173.87 52560.07 88888.00 2015-10-28 01:17:36.409 301 11876.20 173.86 52560.05 88888.00 2015-10-28 01:17:36.909 301 11876.20 173.85 52560.03 88888.00 2015-10-28 01:17:37.409 301 11876.22 173.86 52560.02 88888.00 2015-10-28 01:17:37.909 301 11876.25 173.86 52560.06 88888.00 2015-10-28 01:17:38.409 301 11876.26 173.87 52560.07 88888.00 2015-10-28 01:17:38.909 301 11876.26 173.91 52560.10 88888.00 2015-10-28 01:17:39.409 301 11876.23 173.88 52560.06 88888.00 2015-10-28 01:17:39.909 301 11876.28 173.89 52560.05 88888.00 2015-10-28 01:17:40.409 301 11876.29 173.91 52560.06 88888.00 2015-10-28 01:17:40.909 301 11876.26 173.91 52560.09 88888.00 2015-10-28 01:17:41.409 301 11876.24 173.90 52560.10 88888.00 2015-10-28 01:17:41.909 301 11876.24 173.90 52560.11 88888.00 2015-10-28 01:17:42.409 301 11876.25 173.87 52560.08 88888.00 2015-10-28 01:17:42.909 301 11876.24 173.88 52560.05 88888.00 2015-10-28 01:17:43.409 301 11876.22 173.90 52560.08 88888.00 2015-10-28 01:17:43.909 301 11876.20 173.88 52560.09 88888.00 2015-10-28 01:17:44.409 301 11876.20 173.88 52560.10 88888.00 2015-10-28 01:17:44.909 301 11876.21 173.87 52560.06 88888.00 2015-10-28 01:17:45.409 301 11876.28 173.85 52560.08 88888.00 2015-10-28 01:17:45.909 301 11876.33 173.84 52560.09 88888.00 2015-10-28 01:17:46.409 301 11876.34 173.82 52560.08 88888.00 2015-10-28 01:17:46.909 301 11876.30 173.86 52560.09 88888.00 2015-10-28 01:17:47.409 301 11876.24 173.88 52560.08 88888.00 2015-10-28 01:17:47.909 301 11876.25 173.85 52560.05 88888.00 2015-10-28 01:17:48.409 301 11876.30 173.81 52560.05 88888.00 2015-10-28 01:17:48.909 301 11876.28 173.79 52560.07 88888.00 2015-10-28 01:17:49.409 301 11876.29 173.79 52560.06 88888.00 2015-10-28 01:17:49.909 301 11876.32 173.82 52560.02 88888.00 2015-10-28 01:17:50.409 301 11876.33 173.84 52560.05 88888.00 2015-10-28 01:17:50.909 301 11876.31 173.85 52560.05 88888.00 2015-10-28 01:17:51.409 301 11876.31 173.87 52560.02 88888.00 2015-10-28 01:17:51.909 301 11876.29 173.87 52560.06 88888.00 2015-10-28 01:17:52.409 301 11876.33 173.90 52560.06 88888.00 2015-10-28 01:17:52.909 301 11876.33 173.91 52560.06 88888.00 2015-10-28 01:17:53.409 301 11876.28 173.87 52560.08 88888.00 2015-10-28 01:17:53.909 301 11876.24 173.87 52560.06 88888.00 2015-10-28 01:17:54.409 301 11876.28 173.82 52560.05 88888.00 2015-10-28 01:17:54.909 301 11876.28 173.82 52560.07 88888.00 2015-10-28 01:17:55.409 301 11876.25 173.84 52560.05 88888.00 2015-10-28 01:17:55.909 301 11876.30 173.82 52560.03 88888.00 2015-10-28 01:17:56.409 301 11876.29 173.82 52560.02 88888.00 2015-10-28 01:17:56.909 301 11876.29 173.82 52560.01 88888.00 2015-10-28 01:17:57.409 301 11876.28 173.84 52560.01 88888.00 2015-10-28 01:17:57.909 301 11876.25 173.85 52560.02 88888.00 2015-10-28 01:17:58.409 301 11876.26 173.82 52560.02 88888.00 2015-10-28 01:17:58.909 301 11876.25 173.82 52560.02 88888.00 2015-10-28 01:17:59.409 301 11876.25 173.84 52560.03 88888.00 2015-10-28 01:17:59.909 301 11876.26 173.84 52560.03 88888.00 2015-10-28 01:18:00.409 301 11876.26 173.87 52560.02 88888.00 2015-10-28 01:18:00.909 301 11876.28 173.82 52560.01 88888.00 2015-10-28 01:18:01.409 301 11876.30 173.82 52560.02 88888.00 2015-10-28 01:18:01.909 301 11876.24 173.78 52560.01 88888.00 2015-10-28 01:18:02.409 301 11876.23 173.80 52560.02 88888.00 2015-10-28 01:18:02.909 301 11876.28 173.82 52560.02 88888.00 2015-10-28 01:18:03.409 301 11876.29 173.82 52560.03 88888.00 2015-10-28 01:18:03.909 301 11876.29 173.80 52560.02 88888.00 2015-10-28 01:18:04.409 301 11876.29 173.81 52560.03 88888.00 2015-10-28 01:18:04.909 301 11876.30 173.79 52560.01 88888.00 2015-10-28 01:18:05.409 301 11876.35 173.81 52560.03 88888.00 2015-10-28 01:18:05.909 301 11876.31 173.79 52560.02 88888.00 2015-10-28 01:18:06.409 301 11876.30 173.81 52560.02 88888.00 2015-10-28 01:18:06.909 301 11876.35 173.80 52560.01 88888.00 2015-10-28 01:18:07.409 301 11876.40 173.79 52560.03 88888.00 2015-10-28 01:18:07.909 301 11876.39 173.78 52560.02 88888.00 2015-10-28 01:18:08.409 301 11876.39 173.79 52559.99 88888.00 2015-10-28 01:18:08.909 301 11876.35 173.79 52559.97 88888.00 2015-10-28 01:18:09.409 301 11876.34 173.78 52559.99 88888.00 2015-10-28 01:18:09.909 301 11876.35 173.79 52560.00 88888.00 2015-10-28 01:18:10.409 301 11876.34 173.81 52560.00 88888.00 2015-10-28 01:18:10.909 301 11876.33 173.79 52560.01 88888.00 2015-10-28 01:18:11.409 301 11876.37 173.78 52560.00 88888.00 2015-10-28 01:18:11.909 301 11876.38 173.79 52559.99 88888.00 2015-10-28 01:18:12.409 301 11876.39 173.76 52560.01 88888.00 2015-10-28 01:18:12.909 301 11876.38 173.79 52560.01 88888.00 2015-10-28 01:18:13.409 301 11876.34 173.78 52560.02 88888.00 2015-10-28 01:18:13.909 301 11876.35 173.79 52560.02 88888.00 2015-10-28 01:18:14.409 301 11876.39 173.80 52560.09 88888.00 2015-10-28 01:18:14.909 301 11876.39 173.80 52560.07 88888.00 2015-10-28 01:18:15.409 301 11876.40 173.80 52560.06 88888.00 2015-10-28 01:18:15.909 301 11876.38 173.79 52560.09 88888.00 2015-10-28 01:18:16.409 301 11876.34 173.81 52560.10 88888.00 2015-10-28 01:18:16.909 301 11876.32 173.84 52560.14 88888.00 2015-10-28 01:18:17.409 301 11876.35 173.81 52560.08 88888.00 2015-10-28 01:18:17.909 301 11876.38 173.78 52560.05 88888.00 2015-10-28 01:18:18.409 301 11876.42 173.79 52560.03 88888.00 2015-10-28 01:18:18.909 301 11876.41 173.79 52560.06 88888.00 2015-10-28 01:18:19.409 301 11876.39 173.78 52560.07 88888.00 2015-10-28 01:18:19.909 301 11876.35 173.81 52560.03 88888.00 2015-10-28 01:18:20.409 301 11876.38 173.82 52560.02 88888.00 2015-10-28 01:18:20.909 301 11876.41 173.79 52560.00 88888.00 2015-10-28 01:18:21.409 301 11876.41 173.77 52560.02 88888.00 2015-10-28 01:18:21.909 301 11876.38 173.79 52560.06 88888.00 2015-10-28 01:18:22.409 301 11876.35 173.81 52560.05 88888.00 2015-10-28 01:18:22.909 301 11876.33 173.82 52560.05 88888.00 2015-10-28 01:18:23.409 301 11876.33 173.81 52560.01 88888.00 2015-10-28 01:18:23.909 301 11876.33 173.82 52560.02 88888.00 2015-10-28 01:18:24.409 301 11876.37 173.78 52560.03 88888.00 2015-10-28 01:18:24.909 301 11876.37 173.77 52560.00 88888.00 2015-10-28 01:18:25.409 301 11876.39 173.78 52560.01 88888.00 2015-10-28 01:18:25.909 301 11876.38 173.79 52560.09 88888.00 2015-10-28 01:18:26.409 301 11876.35 173.77 52560.07 88888.00 2015-10-28 01:18:26.909 301 11876.39 173.79 52560.06 88888.00 2015-10-28 01:18:27.409 301 11876.35 173.76 52560.03 88888.00 2015-10-28 01:18:27.909 301 11876.35 173.77 52560.03 88888.00 2015-10-28 01:18:28.409 301 11876.33 173.78 52560.07 88888.00 2015-10-28 01:18:28.909 301 11876.39 173.76 52560.11 88888.00 2015-10-28 01:18:29.409 301 11876.38 173.75 52560.09 88888.00 2015-10-28 01:18:29.909 301 11876.40 173.72 52560.08 88888.00 2015-10-28 01:18:30.409 301 11876.40 173.72 52560.08 88888.00 2015-10-28 01:18:30.909 301 11876.35 173.76 52560.08 88888.00 2015-10-28 01:18:31.409 301 11876.31 173.75 52560.07 88888.00 2015-10-28 01:18:31.909 301 11876.30 173.74 52560.08 88888.00 2015-10-28 01:18:32.409 301 11876.30 173.77 52560.10 88888.00 2015-10-28 01:18:32.909 301 11876.31 173.79 52560.08 88888.00 2015-10-28 01:18:33.409 301 11876.31 173.77 52560.08 88888.00 2015-10-28 01:18:33.909 301 11876.31 173.77 52560.09 88888.00 2015-10-28 01:18:34.409 301 11876.25 173.74 52560.08 88888.00 2015-10-28 01:18:34.909 301 11876.26 173.74 52560.08 88888.00 2015-10-28 01:18:35.409 301 11876.30 173.70 52560.06 88888.00 2015-10-28 01:18:35.909 301 11876.32 173.72 52560.07 88888.00 2015-10-28 01:18:36.409 301 11876.30 173.74 52560.08 88888.00 2015-10-28 01:18:36.909 301 11876.31 173.70 52560.10 88888.00 2015-10-28 01:18:37.409 301 11876.31 173.69 52560.17 88888.00 2015-10-28 01:18:37.909 301 11876.31 173.74 52560.18 88888.00 2015-10-28 01:18:38.409 301 11876.33 173.69 52560.11 88888.00 2015-10-28 01:18:38.909 301 11876.33 173.69 52560.16 88888.00 2015-10-28 01:18:39.409 301 11876.32 173.67 52560.16 88888.00 2015-10-28 01:18:39.909 301 11876.32 173.70 52560.12 88888.00 2015-10-28 01:18:40.409 301 11876.33 173.74 52560.09 88888.00 2015-10-28 01:18:40.909 301 11876.32 173.72 52560.08 88888.00 2015-10-28 01:18:41.409 301 11876.32 173.68 52560.07 88888.00 2015-10-28 01:18:41.909 301 11876.33 173.66 52560.07 88888.00 2015-10-28 01:18:42.409 301 11876.35 173.65 52560.09 88888.00 2015-10-28 01:18:42.909 301 11876.30 173.67 52560.06 88888.00 2015-10-28 01:18:43.409 301 11876.34 173.68 52560.01 88888.00 2015-10-28 01:18:43.909 301 11876.35 173.67 52560.02 88888.00 2015-10-28 01:18:44.409 301 11876.37 173.74 52560.07 88888.00 2015-10-28 01:18:44.909 301 11876.35 173.75 52560.05 88888.00 2015-10-28 01:18:45.409 301 11876.37 173.77 52560.02 88888.00 2015-10-28 01:18:45.909 301 11876.33 173.71 52560.02 88888.00 2015-10-28 01:18:46.409 301 11876.37 173.70 52560.02 88888.00 2015-10-28 01:18:46.909 301 11876.38 173.71 52560.05 88888.00 2015-10-28 01:18:47.409 301 11876.38 173.74 52560.02 88888.00 2015-10-28 01:18:47.909 301 11876.37 173.75 52560.05 88888.00 2015-10-28 01:18:48.409 301 11876.41 173.74 52560.05 88888.00 2015-10-28 01:18:48.909 301 11876.41 173.75 52560.03 88888.00 2015-10-28 01:18:49.409 301 11876.40 173.77 52560.06 88888.00 2015-10-28 01:18:49.909 301 11876.38 173.72 52560.03 88888.00 2015-10-28 01:18:50.409 301 11876.33 173.74 52560.03 88888.00 2015-10-28 01:18:50.909 301 11876.26 173.75 52560.06 88888.00 2015-10-28 01:18:51.409 301 11876.32 173.74 52560.09 88888.00 2015-10-28 01:18:51.909 301 11876.38 173.74 52560.03 88888.00 2015-10-28 01:18:52.409 301 11876.35 173.70 52559.99 88888.00 2015-10-28 01:18:52.909 301 11876.35 173.72 52559.98 88888.00 2015-10-28 01:18:53.409 301 11876.40 173.77 52560.01 88888.00 2015-10-28 01:18:53.909 301 11876.34 173.78 52560.01 88888.00 2015-10-28 01:18:54.409 301 11876.31 173.78 52560.00 88888.00 2015-10-28 01:18:54.909 301 11876.33 173.80 52560.02 88888.00 2015-10-28 01:18:55.409 301 11876.32 173.80 52560.02 88888.00 2015-10-28 01:18:55.909 301 11876.37 173.80 52560.01 88888.00 2015-10-28 01:18:56.409 301 11876.39 173.79 52560.01 88888.00 2015-10-28 01:18:56.909 301 11876.32 173.76 52560.01 88888.00 2015-10-28 01:18:57.409 301 11876.32 173.75 52560.01 88888.00 2015-10-28 01:18:57.909 301 11876.35 173.74 52560.02 88888.00 2015-10-28 01:18:58.409 301 11876.37 173.78 52560.02 88888.00 2015-10-28 01:18:58.909 301 11876.34 173.76 52560.02 88888.00 2015-10-28 01:18:59.409 301 11876.35 173.72 52560.02 88888.00 2015-10-28 01:18:59.909 301 11876.30 173.75 52560.07 88888.00 2015-10-28 01:19:00.409 301 11876.29 173.77 52560.07 88888.00 2015-10-28 01:19:00.909 301 11876.30 173.77 52560.07 88888.00 2015-10-28 01:19:01.409 301 11876.30 173.71 52560.08 88888.00 2015-10-28 01:19:01.909 301 11876.33 173.75 52560.09 88888.00 2015-10-28 01:19:02.409 301 11876.33 173.75 52560.09 88888.00 2015-10-28 01:19:02.909 301 11876.37 173.71 52560.08 88888.00 2015-10-28 01:19:03.409 301 11876.33 173.71 52560.06 88888.00 2015-10-28 01:19:03.909 301 11876.33 173.71 52560.06 88888.00 2015-10-28 01:19:04.409 301 11876.35 173.76 52560.10 88888.00 2015-10-28 01:19:04.909 301 11876.35 173.75 52560.15 88888.00 2015-10-28 01:19:05.409 301 11876.31 173.75 52560.12 88888.00 2015-10-28 01:19:05.909 301 11876.31 173.71 52560.11 88888.00 2015-10-28 01:19:06.409 301 11876.31 173.70 52560.12 88888.00 2015-10-28 01:19:06.909 301 11876.30 173.70 52560.12 88888.00 2015-10-28 01:19:07.409 301 11876.31 173.70 52560.08 88888.00 2015-10-28 01:19:07.909 301 11876.32 173.75 52560.08 88888.00 2015-10-28 01:19:08.409 301 11876.32 173.76 52560.08 88888.00 2015-10-28 01:19:08.909 301 11876.31 173.75 52560.08 88888.00 2015-10-28 01:19:09.409 301 11876.31 173.76 52560.11 88888.00 2015-10-28 01:19:09.909 301 11876.32 173.77 52560.12 88888.00 2015-10-28 01:19:10.409 301 11876.29 173.76 52560.12 88888.00 2015-10-28 01:19:10.909 301 11876.32 173.72 52560.10 88888.00 2015-10-28 01:19:11.409 301 11876.32 173.69 52560.10 88888.00 2015-10-28 01:19:11.909 301 11876.34 173.68 52560.11 88888.00 2015-10-28 01:19:12.409 301 11876.38 173.70 52560.11 88888.00 2015-10-28 01:19:12.909 301 11876.38 173.72 52560.11 88888.00 2015-10-28 01:19:13.409 301 11876.38 173.72 52560.12 88888.00 2015-10-28 01:19:13.909 301 11876.37 173.68 52560.12 88888.00 2015-10-28 01:19:14.409 301 11876.35 173.70 52560.11 88888.00 2015-10-28 01:19:14.909 301 11876.38 173.70 52560.11 88888.00 2015-10-28 01:19:15.409 301 11876.39 173.69 52560.09 88888.00 2015-10-28 01:19:15.909 301 11876.37 173.71 52560.10 88888.00 2015-10-28 01:19:16.409 301 11876.33 173.68 52560.11 88888.00 2015-10-28 01:19:16.909 301 11876.34 173.66 52560.12 88888.00 2015-10-28 01:19:17.409 301 11876.34 173.70 52560.09 88888.00 2015-10-28 01:19:17.909 301 11876.32 173.72 52560.07 88888.00 2015-10-28 01:19:18.409 301 11876.32 173.72 52560.10 88888.00 2015-10-28 01:19:18.909 301 11876.34 173.70 52560.10 88888.00 2015-10-28 01:19:19.409 301 11876.33 173.68 52560.14 88888.00 2015-10-28 01:19:19.909 301 11876.34 173.68 52560.15 88888.00 2015-10-28 01:19:20.409 301 11876.30 173.70 52560.11 88888.00 2015-10-28 01:19:20.909 301 11876.28 173.74 52560.11 88888.00 2015-10-28 01:19:21.409 301 11876.30 173.75 52560.14 88888.00 2015-10-28 01:19:21.909 301 11876.33 173.71 52560.11 88888.00 2015-10-28 01:19:22.409 301 11876.33 173.69 52560.09 88888.00 2015-10-28 01:19:22.909 301 11876.32 173.70 52560.06 88888.00 2015-10-28 01:19:23.409 301 11876.30 173.70 52560.05 88888.00 2015-10-28 01:19:23.909 301 11876.30 173.70 52560.07 88888.00 2015-10-28 01:19:24.409 301 11876.30 173.75 52560.08 88888.00 2015-10-28 01:19:24.909 301 11876.33 173.70 52560.07 88888.00 2015-10-28 01:19:25.409 301 11876.31 173.68 52560.11 88888.00 2015-10-28 01:19:25.909 301 11876.30 173.70 52560.09 88888.00 2015-10-28 01:19:26.409 301 11876.38 173.72 52560.12 88888.00 2015-10-28 01:19:26.909 301 11876.38 173.76 52560.12 88888.00 2015-10-28 01:19:27.409 301 11876.34 173.78 52560.11 88888.00 2015-10-28 01:19:27.909 301 11876.33 173.75 52560.15 88888.00 2015-10-28 01:19:28.409 301 11876.35 173.72 52560.16 88888.00 2015-10-28 01:19:28.909 301 11876.33 173.74 52560.14 88888.00 2015-10-28 01:19:29.409 301 11876.33 173.76 52560.15 88888.00 2015-10-28 01:19:29.909 301 11876.30 173.75 52560.15 88888.00 2015-10-28 01:19:30.409 301 11876.32 173.76 52560.12 88888.00 2015-10-28 01:19:30.909 301 11876.33 173.74 52560.17 88888.00 2015-10-28 01:19:31.410 301 11876.35 173.71 52560.17 88888.00 2015-10-28 01:19:31.910 301 11876.39 173.69 52560.15 88888.00 2015-10-28 01:19:32.410 301 11876.39 173.69 52560.16 88888.00 2015-10-28 01:19:32.910 301 11876.37 173.69 52560.16 88888.00 2015-10-28 01:19:33.410 301 11876.37 173.76 52560.16 88888.00 2015-10-28 01:19:33.910 301 11876.39 173.78 52560.16 88888.00 2015-10-28 01:19:34.410 301 11876.35 173.72 52560.18 88888.00 2015-10-28 01:19:34.910 301 11876.34 173.71 52560.15 88888.00 2015-10-28 01:19:35.410 301 11876.33 173.78 52560.14 88888.00 2015-10-28 01:19:35.910 301 11876.38 173.77 52560.15 88888.00 2015-10-28 01:19:36.410 301 11876.40 173.70 52560.16 88888.00 2015-10-28 01:19:36.910 301 11876.40 173.70 52560.11 88888.00 2015-10-28 01:19:37.410 301 11876.34 173.72 52560.07 88888.00 2015-10-28 01:19:37.910 301 11876.35 173.70 52560.10 88888.00 2015-10-28 01:19:38.410 301 11876.41 173.72 52560.14 88888.00 2015-10-28 01:19:38.910 301 11876.43 173.75 52560.09 88888.00 2015-10-28 01:19:39.410 301 11876.38 173.77 52560.09 88888.00 2015-10-28 01:19:39.910 301 11876.37 173.74 52560.10 88888.00 2015-10-28 01:19:40.410 301 11876.37 173.77 52560.15 88888.00 2015-10-28 01:19:40.910 301 11876.31 173.76 52560.11 88888.00 2015-10-28 01:19:41.410 301 11876.37 173.70 52560.09 88888.00 2015-10-28 01:19:41.910 301 11876.43 173.72 52560.07 88888.00 2015-10-28 01:19:42.410 301 11876.46 173.75 52560.09 88888.00 2015-10-28 01:19:42.910 301 11876.38 173.76 52560.09 88888.00 2015-10-28 01:19:43.410 301 11876.35 173.81 52560.08 88888.00 2015-10-28 01:19:43.910 301 11876.39 173.82 52560.09 88888.00 2015-10-28 01:19:44.410 301 11876.39 173.80 52560.08 88888.00 2015-10-28 01:19:44.910 301 11876.38 173.76 52560.09 88888.00 2015-10-28 01:19:45.410 301 11876.37 173.75 52560.11 88888.00 2015-10-28 01:19:45.910 301 11876.38 173.75 52560.15 88888.00 2015-10-28 01:19:46.410 301 11876.37 173.79 52560.16 88888.00 2015-10-28 01:19:46.910 301 11876.33 173.80 52560.16 88888.00 2015-10-28 01:19:47.410 301 11876.38 173.81 52560.17 88888.00 2015-10-28 01:19:47.910 301 11876.39 173.81 52560.16 88888.00 2015-10-28 01:19:48.410 301 11876.40 173.80 52560.16 88888.00 2015-10-28 01:19:48.910 301 11876.42 173.79 52560.11 88888.00 2015-10-28 01:19:49.410 301 11876.46 173.75 52560.09 88888.00 2015-10-28 01:19:49.910 301 11876.47 173.78 52560.10 88888.00 2015-10-28 01:19:50.410 301 11876.44 173.80 52560.09 88888.00 2015-10-28 01:19:50.910 301 11876.42 173.82 52560.10 88888.00 2015-10-28 01:19:51.410 301 11876.40 173.84 52560.07 88888.00 2015-10-28 01:19:51.910 301 11876.42 173.86 52560.05 88888.00 2015-10-28 01:19:52.410 301 11876.44 173.88 52560.03 88888.00 2015-10-28 01:19:52.910 301 11876.48 173.88 52560.07 88888.00 2015-10-28 01:19:53.410 301 11876.47 173.87 52560.08 88888.00 2015-10-28 01:19:53.910 301 11876.44 173.86 52560.11 88888.00 2015-10-28 01:19:54.410 301 11876.40 173.88 52560.15 88888.00 2015-10-28 01:19:54.910 301 11876.38 173.88 52560.14 88888.00 2015-10-28 01:19:55.410 301 11876.39 173.88 52560.15 88888.00 2015-10-28 01:19:55.910 301 11876.41 173.87 52560.14 88888.00 2015-10-28 01:19:56.410 301 11876.39 173.86 52560.11 88888.00 2015-10-28 01:19:56.910 301 11876.47 173.87 52560.07 88888.00 2015-10-28 01:19:57.410 301 11876.48 173.85 52560.09 88888.00 2015-10-28 01:19:57.910 301 11876.47 173.85 52560.11 88888.00 2015-10-28 01:19:58.410 301 11876.51 173.86 52560.12 88888.00 2015-10-28 01:19:58.910 301 11876.52 173.80 52560.10 88888.00 2015-10-28 01:19:59.410 301 11876.51 173.80 52560.09 88888.00 2015-10-28 01:19:59.910 301 11876.49 173.79 52560.10 88888.00 2015-10-28 01:20:00.410 301 11876.48 173.76 52560.09 88888.00 2015-10-28 01:20:00.910 301 11876.46 173.75 52560.11 88888.00 2015-10-28 01:20:01.410 301 11876.44 173.77 52560.12 88888.00 2015-10-28 01:20:01.910 301 11876.43 173.81 52560.12 88888.00 2015-10-28 01:20:02.410 301 11876.44 173.80 52560.12 88888.00 2015-10-28 01:20:02.910 301 11876.47 173.81 52560.12 88888.00 2015-10-28 01:20:03.410 301 11876.43 173.76 52560.12 88888.00 2015-10-28 01:20:03.910 301 11876.44 173.75 52560.18 88888.00 2015-10-28 01:20:04.410 301 11876.49 173.77 52560.14 88888.00 2015-10-28 01:20:04.910 301 11876.48 173.76 52560.12 88888.00 2015-10-28 01:20:05.410 301 11876.48 173.74 52560.11 88888.00 2015-10-28 01:20:05.910 301 11876.50 173.78 52560.14 88888.00 2015-10-28 01:20:06.410 301 11876.44 173.78 52560.11 88888.00 2015-10-28 01:20:06.910 301 11876.41 173.82 52560.14 88888.00 2015-10-28 01:20:07.410 301 11876.41 173.86 52560.16 88888.00 2015-10-28 01:20:07.910 301 11876.41 173.79 52560.15 88888.00 2015-10-28 01:20:08.410 301 11876.42 173.78 52560.17 88888.00 2015-10-28 01:20:08.910 301 11876.43 173.78 52560.17 88888.00 2015-10-28 01:20:09.410 301 11876.44 173.81 52560.12 88888.00 2015-10-28 01:20:09.910 301 11876.48 173.81 52560.12 88888.00 2015-10-28 01:20:10.410 301 11876.46 173.81 52560.12 88888.00 2015-10-28 01:20:10.910 301 11876.47 173.79 52560.14 88888.00 2015-10-28 01:20:11.410 301 11876.48 173.77 52560.12 88888.00 2015-10-28 01:20:11.910 301 11876.49 173.75 52560.08 88888.00 2015-10-28 01:20:12.410 301 11876.52 173.77 52560.10 88888.00 2015-10-28 01:20:12.910 301 11876.48 173.78 52560.10 88888.00 2015-10-28 01:20:13.410 301 11876.50 173.78 52560.11 88888.00 2015-10-28 01:20:13.910 301 11876.49 173.79 52560.11 88888.00 2015-10-28 01:20:14.410 301 11876.50 173.82 52560.11 88888.00 2015-10-28 01:20:14.910 301 11876.47 173.79 52560.11 88888.00 2015-10-28 01:20:15.410 301 11876.46 173.80 52560.10 88888.00 2015-10-28 01:20:15.910 301 11876.48 173.84 52560.09 88888.00 2015-10-28 01:20:16.410 301 11876.50 173.85 52560.10 88888.00 2015-10-28 01:20:16.910 301 11876.51 173.84 52560.10 88888.00 2015-10-28 01:20:17.410 301 11876.50 173.81 52560.09 88888.00 2015-10-28 01:20:17.910 301 11876.46 173.81 52560.08 88888.00 2015-10-28 01:20:18.410 301 11876.49 173.80 52560.03 88888.00 2015-10-28 01:20:18.910 301 11876.48 173.86 52560.07 88888.00 2015-10-28 01:20:19.410 301 11876.46 173.85 52560.09 88888.00 2015-10-28 01:20:19.910 301 11876.40 173.88 52560.15 88888.00 2015-10-28 01:20:20.410 301 11876.46 173.90 52560.11 88888.00 2015-10-28 01:20:20.910 301 11876.46 173.88 52560.09 88888.00 2015-10-28 01:20:21.410 301 11876.47 173.85 52560.11 88888.00 2015-10-28 01:20:21.910 301 11876.44 173.79 52560.12 88888.00 2015-10-28 01:20:22.410 301 11876.43 173.81 52560.12 88888.00 2015-10-28 01:20:22.910 301 11876.46 173.84 52560.10 88888.00 2015-10-28 01:20:23.410 301 11876.42 173.87 52560.08 88888.00 2015-10-28 01:20:23.910 301 11876.46 173.88 52560.09 88888.00 2015-10-28 01:20:24.410 301 11876.51 173.86 52560.08 88888.00 2015-10-28 01:20:24.910 301 11876.48 173.79 52560.08 88888.00 2015-10-28 01:20:25.410 301 11876.44 173.78 52560.08 88888.00 2015-10-28 01:20:25.910 301 11876.43 173.79 52560.07 88888.00 2015-10-28 01:20:26.410 301 11876.41 173.82 52560.06 88888.00 2015-10-28 01:20:26.910 301 11876.42 173.84 52560.03 88888.00 2015-10-28 01:20:27.410 301 11876.44 173.80 52560.00 88888.00 2015-10-28 01:20:27.910 301 11876.48 173.78 52560.02 88888.00 2015-10-28 01:20:28.410 301 11876.50 173.79 52560.05 88888.00 2015-10-28 01:20:28.910 301 11876.50 173.81 52560.08 88888.00 2015-10-28 01:20:29.410 301 11876.52 173.84 52560.09 88888.00 2015-10-28 01:20:29.910 301 11876.51 173.82 52560.06 88888.00 2015-10-28 01:20:30.410 301 11876.49 173.80 52560.05 88888.00 2015-10-28 01:20:30.910 301 11876.52 173.80 52560.02 88888.00 2015-10-28 01:20:31.410 301 11876.50 173.86 52560.03 88888.00 2015-10-28 01:20:31.910 301 11876.50 173.85 52560.06 88888.00 2015-10-28 01:20:32.410 301 11876.50 173.84 52560.07 88888.00 2015-10-28 01:20:32.910 301 11876.48 173.86 52560.05 88888.00 2015-10-28 01:20:33.410 301 11876.49 173.86 52560.03 88888.00 2015-10-28 01:20:33.910 301 11876.47 173.82 52560.02 88888.00 2015-10-28 01:20:34.410 301 11876.44 173.79 52560.06 88888.00 2015-10-28 01:20:34.910 301 11876.49 173.77 52560.09 88888.00 2015-10-28 01:20:35.410 301 11876.52 173.81 52560.11 88888.00 2015-10-28 01:20:35.910 301 11876.51 173.82 52560.14 88888.00 2015-10-28 01:20:36.410 301 11876.52 173.80 52560.11 88888.00 2015-10-28 01:20:36.910 301 11876.52 173.78 52560.07 88888.00 2015-10-28 01:20:37.410 301 11876.53 173.75 52560.07 88888.00 2015-10-28 01:20:37.910 301 11876.53 173.79 52560.08 88888.00 2015-10-28 01:20:38.410 301 11876.55 173.79 52560.05 88888.00 2015-10-28 01:20:38.910 301 11876.49 173.80 52560.05 88888.00 2015-10-28 01:20:39.410 301 11876.51 173.81 52560.03 88888.00 2015-10-28 01:20:39.910 301 11876.50 173.86 52560.07 88888.00 2015-10-28 01:20:40.410 301 11876.56 173.84 52560.06 88888.00 2015-10-28 01:20:40.910 301 11876.56 173.84 52560.00 88888.00 2015-10-28 01:20:41.410 301 11876.56 173.84 52560.00 88888.00 2015-10-28 01:20:41.910 301 11876.53 173.80 52560.02 88888.00 2015-10-28 01:20:42.410 301 11876.56 173.81 52560.05 88888.00 2015-10-28 01:20:42.910 301 11876.55 173.85 52560.05 88888.00 2015-10-28 01:20:43.410 301 11876.56 173.89 52560.03 88888.00 2015-10-28 01:20:43.910 301 11876.59 173.87 52560.02 88888.00 2015-10-28 01:20:44.410 301 11876.58 173.86 52560.01 88888.00 2015-10-28 01:20:44.910 301 11876.53 173.87 52560.01 88888.00 2015-10-28 01:20:45.410 301 11876.51 173.87 52560.06 88888.00 2015-10-28 01:20:45.910 301 11876.49 173.85 52560.03 88888.00 2015-10-28 01:20:46.410 301 11876.47 173.89 52560.03 88888.00 2015-10-28 01:20:46.910 301 11876.48 173.92 52560.07 88888.00 2015-10-28 01:20:47.410 301 11876.51 173.90 52560.09 88888.00 2015-10-28 01:20:47.910 301 11876.52 173.90 52560.07 88888.00 2015-10-28 01:20:48.410 301 11876.51 173.85 52560.06 88888.00 2015-10-28 01:20:48.910 301 11876.48 173.80 52560.03 88888.00 2015-10-28 01:20:49.410 301 11876.51 173.85 52560.03 88888.00 2015-10-28 01:20:49.910 301 11876.52 173.88 52560.05 88888.00 2015-10-28 01:20:50.410 301 11876.53 173.88 52560.08 88888.00 2015-10-28 01:20:50.910 301 11876.49 173.89 52560.09 88888.00 2015-10-28 01:20:51.410 301 11876.49 173.86 52560.08 88888.00 2015-10-28 01:20:51.910 301 11876.50 173.89 52560.09 88888.00 2015-10-28 01:20:52.410 301 11876.49 173.89 52560.11 88888.00 2015-10-28 01:20:52.910 301 11876.49 173.92 52560.11 88888.00 2015-10-28 01:20:53.410 301 11876.48 173.95 52560.09 88888.00 2015-10-28 01:20:53.910 301 11876.53 173.96 52560.11 88888.00 2015-10-28 01:20:54.410 301 11876.57 173.92 52560.08 88888.00 2015-10-28 01:20:54.910 301 11876.57 173.87 52560.01 88888.00 2015-10-28 01:20:55.410 301 11876.57 173.88 52560.03 88888.00 2015-10-28 01:20:55.910 301 11876.57 173.91 52560.02 88888.00 2015-10-28 01:20:56.410 301 11876.59 173.90 52560.06 88888.00 2015-10-28 01:20:56.910 301 11876.60 173.90 52560.07 88888.00 2015-10-28 01:20:57.410 301 11876.59 173.91 52560.06 88888.00 2015-10-28 01:20:57.910 301 11876.57 173.91 52560.03 88888.00 2015-10-28 01:20:58.410 301 11876.56 173.88 52560.00 88888.00 2015-10-28 01:20:58.910 301 11876.56 173.87 52560.01 88888.00 2015-10-28 01:20:59.410 301 11876.56 173.87 52560.00 88888.00 2015-10-28 01:20:59.910 301 11876.55 173.88 52559.99 88888.00 2015-10-28 01:21:00.410 301 11876.55 173.92 52559.97 88888.00 2015-10-28 01:21:00.910 301 11876.56 173.90 52559.94 88888.00 2015-10-28 01:21:01.410 301 11876.60 173.87 52559.94 88888.00 2015-10-28 01:21:01.910 301 11876.61 173.86 52559.97 88888.00 2015-10-28 01:21:02.410 301 11876.61 173.88 52559.98 88888.00 2015-10-28 01:21:02.910 301 11876.61 173.88 52560.00 88888.00 2015-10-28 01:21:03.410 301 11876.59 173.87 52560.02 88888.00 2015-10-28 01:21:03.910 301 11876.58 173.85 52560.01 88888.00 2015-10-28 01:21:04.410 301 11876.56 173.88 52560.02 88888.00 2015-10-28 01:21:04.910 301 11876.55 173.84 52560.05 88888.00 2015-10-28 01:21:05.410 301 11876.53 173.84 52560.05 88888.00 2015-10-28 01:21:05.910 301 11876.56 173.88 52560.05 88888.00 2015-10-28 01:21:06.410 301 11876.57 173.85 52560.00 88888.00 2015-10-28 01:21:06.910 301 11876.59 173.84 52559.98 88888.00 2015-10-28 01:21:07.410 301 11876.63 173.82 52559.94 88888.00 2015-10-28 01:21:07.910 301 11876.61 173.84 52559.93 88888.00 2015-10-28 01:21:08.410 301 11876.61 173.80 52559.94 88888.00 2015-10-28 01:21:08.910 301 11876.59 173.78 52559.96 88888.00 2015-10-28 01:21:09.410 301 11876.63 173.77 52559.98 88888.00 2015-10-28 01:21:09.910 301 11876.65 173.76 52559.98 88888.00 2015-10-28 01:21:10.410 301 11876.64 173.77 52559.96 88888.00 2015-10-28 01:21:10.910 301 11876.64 173.76 52559.94 88888.00 2015-10-28 01:21:11.410 301 11876.59 173.79 52559.92 88888.00 2015-10-28 01:21:11.910 301 11876.59 173.80 52559.93 88888.00 2015-10-28 01:21:12.410 301 11876.59 173.80 52559.99 88888.00 2015-10-28 01:21:12.910 301 11876.57 173.80 52559.99 88888.00 2015-10-28 01:21:13.410 301 11876.55 173.82 52559.98 88888.00 2015-10-28 01:21:13.910 301 11876.56 173.82 52560.00 88888.00 2015-10-28 01:21:14.410 301 11876.57 173.78 52560.00 88888.00 2015-10-28 01:21:14.910 301 11876.57 173.75 52559.97 88888.00 2015-10-28 01:21:15.410 301 11876.59 173.75 52559.94 88888.00 2015-10-28 01:21:15.910 301 11876.57 173.80 52559.93 88888.00 2015-10-28 01:21:16.410 301 11876.60 173.79 52559.92 88888.00 2015-10-28 01:21:16.910 301 11876.61 173.80 52559.97 88888.00 2015-10-28 01:21:17.410 301 11876.63 173.79 52559.99 88888.00 2015-10-28 01:21:17.910 301 11876.58 173.80 52560.01 88888.00 2015-10-28 01:21:18.410 301 11876.55 173.82 52559.97 88888.00 2015-10-28 01:21:18.910 301 11876.53 173.87 52559.97 88888.00 2015-10-28 01:21:19.410 301 11876.50 173.82 52559.99 88888.00 2015-10-28 01:21:19.910 301 11876.53 173.85 52560.00 88888.00 2015-10-28 01:21:20.410 301 11876.53 173.85 52560.01 88888.00 2015-10-28 01:21:20.910 301 11876.55 173.80 52560.02 88888.00 2015-10-28 01:21:21.410 301 11876.57 173.77 52560.03 88888.00 2015-10-28 01:21:21.910 301 11876.53 173.77 52560.01 88888.00 2015-10-28 01:21:22.410 301 11876.59 173.84 52560.03 88888.00 2015-10-28 01:21:22.910 301 11876.58 173.84 52560.00 88888.00 2015-10-28 01:21:23.410 301 11876.58 173.82 52559.98 88888.00 2015-10-28 01:21:23.910 301 11876.56 173.80 52560.00 88888.00 2015-10-28 01:21:24.410 301 11876.57 173.77 52560.03 88888.00 2015-10-28 01:21:24.910 301 11876.57 173.77 52560.03 88888.00 2015-10-28 01:21:25.410 301 11876.57 173.78 52560.02 88888.00 2015-10-28 01:21:25.910 301 11876.61 173.78 52560.02 88888.00 2015-10-28 01:21:26.410 301 11876.60 173.76 52560.00 88888.00 2015-10-28 01:21:26.910 301 11876.63 173.78 52560.02 88888.00 2015-10-28 01:21:27.410 301 11876.63 173.77 52560.03 88888.00 2015-10-28 01:21:27.910 301 11876.64 173.75 52560.01 88888.00 2015-10-28 01:21:28.410 301 11876.66 173.79 52560.02 88888.00 2015-10-28 01:21:28.910 301 11876.69 173.81 52560.03 88888.00 2015-10-28 01:21:29.410 301 11876.65 173.78 52560.00 88888.00 2015-10-28 01:21:29.910 301 11876.65 173.76 52559.98 88888.00 2015-10-28 01:21:30.410 301 11876.66 173.74 52559.96 88888.00 2015-10-28 01:21:30.910 301 11876.68 173.69 52560.00 88888.00 2015-10-28 01:21:31.410 301 11876.64 173.69 52560.00 88888.00 2015-10-28 01:21:31.910 301 11876.61 173.67 52559.98 88888.00 2015-10-28 01:21:32.410 301 11876.60 173.63 52559.97 88888.00 2015-10-28 01:21:32.910 301 11876.66 173.63 52559.98 88888.00 2015-10-28 01:21:33.410 301 11876.68 173.68 52559.99 88888.00 2015-10-28 01:21:33.910 301 11876.65 173.65 52559.97 88888.00 2015-10-28 01:21:34.410 301 11876.63 173.66 52560.00 88888.00 2015-10-28 01:21:34.910 301 11876.63 173.69 52560.01 88888.00 2015-10-28 01:21:35.410 301 11876.63 173.70 52560.01 88888.00 2015-10-28 01:21:35.910 301 11876.63 173.68 52559.99 88888.00 2015-10-28 01:21:36.410 301 11876.66 173.66 52560.02 88888.00 2015-10-28 01:21:36.910 301 11876.69 173.65 52560.02 88888.00 2015-10-28 01:21:37.410 301 11876.67 173.63 52560.00 88888.00 2015-10-28 01:21:37.910 301 11876.64 173.66 52560.01 88888.00 2015-10-28 01:21:38.410 301 11876.64 173.62 52560.02 88888.00 2015-10-28 01:21:38.910 301 11876.67 173.63 52560.02 88888.00 2015-10-28 01:21:39.410 301 11876.67 173.61 52559.97 88888.00 2015-10-28 01:21:39.910 301 11876.61 173.65 52559.99 88888.00 2015-10-28 01:21:40.410 301 11876.61 173.69 52559.99 88888.00 2015-10-28 01:21:40.910 301 11876.64 173.70 52559.98 88888.00 2015-10-28 01:21:41.410 301 11876.59 173.65 52560.00 88888.00 2015-10-28 01:21:41.910 301 11876.59 173.58 52559.98 88888.00 2015-10-28 01:21:42.410 301 11876.59 173.60 52559.94 88888.00 2015-10-28 01:21:42.910 301 11876.60 173.62 52559.99 88888.00 2015-10-28 01:21:43.410 301 11876.61 173.60 52559.97 88888.00 2015-10-28 01:21:43.910 301 11876.60 173.60 52559.97 88888.00 2015-10-28 01:21:44.410 301 11876.56 173.58 52559.96 88888.00 2015-10-28 01:21:44.910 301 11876.57 173.62 52559.94 88888.00 2015-10-28 01:21:45.410 301 11876.55 173.65 52559.92 88888.00 2015-10-28 01:21:45.910 301 11876.61 173.63 52559.96 88888.00 2015-10-28 01:21:46.410 301 11876.64 173.57 52559.98 88888.00 2015-10-28 01:21:46.910 301 11876.63 173.53 52559.99 88888.00 2015-10-28 01:21:47.410 301 11876.63 173.55 52559.99 88888.00 2015-10-28 01:21:47.910 301 11876.66 173.58 52559.97 88888.00 2015-10-28 01:21:48.410 301 11876.66 173.57 52559.96 88888.00 2015-10-28 01:21:48.910 301 11876.61 173.52 52559.99 88888.00 2015-10-28 01:21:49.410 301 11876.58 173.55 52560.01 88888.00 2015-10-28 01:21:49.910 301 11876.59 173.59 52560.02 88888.00 2015-10-28 01:21:50.410 301 11876.60 173.56 52559.99 88888.00 2015-10-28 01:21:50.910 301 11876.59 173.59 52559.97 88888.00 2015-10-28 01:21:51.410 301 11876.59 173.59 52559.96 88888.00 2015-10-28 01:21:51.910 301 11876.55 173.58 52559.92 88888.00 2015-10-28 01:21:52.410 301 11876.55 173.62 52559.96 88888.00 2015-10-28 01:21:52.910 301 11876.57 173.65 52559.94 88888.00 2015-10-28 01:21:53.410 301 11876.57 173.61 52559.94 88888.00 2015-10-28 01:21:53.910 301 11876.57 173.61 52559.98 88888.00 2015-10-28 01:21:54.410 301 11876.57 173.60 52559.94 88888.00 2015-10-28 01:21:54.910 301 11876.56 173.60 52559.98 88888.00 2015-10-28 01:21:55.410 301 11876.52 173.59 52560.02 88888.00 2015-10-28 01:21:55.910 301 11876.56 173.61 52560.05 88888.00 2015-10-28 01:21:56.410 301 11876.50 173.62 52560.03 88888.00 2015-10-28 01:21:56.910 301 11876.55 173.61 52560.03 88888.00 2015-10-28 01:21:57.410 301 11876.56 173.60 52560.03 88888.00 2015-10-28 01:21:57.910 301 11876.55 173.59 52560.03 88888.00 2015-10-28 01:21:58.410 301 11876.50 173.57 52560.01 88888.00 2015-10-28 01:21:58.910 301 11876.52 173.57 52559.98 88888.00 2015-10-28 01:21:59.410 301 11876.47 173.59 52559.99 88888.00 2015-10-28 01:21:59.910 301 11876.47 173.59 52560.02 88888.00 2015-10-28 01:22:00.410 301 11876.53 173.56 52560.01 88888.00 2015-10-28 01:22:00.910 301 11876.55 173.55 52560.01 88888.00 2015-10-28 01:22:01.410 301 11876.50 173.50 52560.01 88888.00 2015-10-28 01:22:01.910 301 11876.52 173.58 52560.02 88888.00 2015-10-28 01:22:02.410 301 11876.53 173.58 52559.99 88888.00 2015-10-28 01:22:02.910 301 11876.53 173.53 52559.97 88888.00 2015-10-28 01:22:03.410 301 11876.52 173.51 52559.92 88888.00 2015-10-28 01:22:03.910 301 11876.56 173.51 52559.93 88888.00 2015-10-28 01:22:04.410 301 11876.56 173.52 52559.98 88888.00 2015-10-28 01:22:04.910 301 11876.53 173.57 52559.94 88888.00 2015-10-28 01:22:05.410 301 11876.52 173.57 52559.94 88888.00 2015-10-28 01:22:05.910 301 11876.57 173.52 52559.96 88888.00 2015-10-28 01:22:06.410 301 11876.53 173.52 52559.93 88888.00 2015-10-28 01:22:06.910 301 11876.52 173.51 52559.94 88888.00 2015-10-28 01:22:07.410 301 11876.57 173.51 52559.97 88888.00 2015-10-28 01:22:07.910 301 11876.57 173.52 52559.96 88888.00 2015-10-28 01:22:08.410 301 11876.58 173.50 52559.92 88888.00 2015-10-28 01:22:08.910 301 11876.57 173.50 52559.93 88888.00 2015-10-28 01:22:09.410 301 11876.55 173.52 52559.93 88888.00 2015-10-28 01:22:09.910 301 11876.51 173.53 52559.91 88888.00 2015-10-28 01:22:10.410 301 11876.51 173.52 52559.93 88888.00 2015-10-28 01:22:10.910 301 11876.56 173.51 52559.92 88888.00 2015-10-28 01:22:11.411 301 11876.55 173.48 52559.92 88888.00 2015-10-28 01:22:11.911 301 11876.55 173.50 52559.98 88888.00 2015-10-28 01:22:12.411 301 11876.56 173.53 52560.00 88888.00 2015-10-28 01:22:12.911 301 11876.55 173.57 52560.00 88888.00 2015-10-28 01:22:13.411 301 11876.52 173.56 52560.00 88888.00 2015-10-28 01:22:13.911 301 11876.53 173.55 52560.00 88888.00 2015-10-28 01:22:14.411 301 11876.50 173.51 52559.99 88888.00 2015-10-28 01:22:14.911 301 11876.55 173.53 52560.01 88888.00 2015-10-28 01:22:15.411 301 11876.52 173.52 52559.99 88888.00 2015-10-28 01:22:15.911 301 11876.53 173.53 52559.98 88888.00 2015-10-28 01:22:16.411 301 11876.58 173.57 52559.98 88888.00 2015-10-28 01:22:16.911 301 11876.61 173.55 52560.01 88888.00 2015-10-28 01:22:17.411 301 11876.55 173.53 52559.98 88888.00 2015-10-28 01:22:17.911 301 11876.56 173.57 52559.98 88888.00 2015-10-28 01:22:18.411 301 11876.53 173.60 52559.98 88888.00 2015-10-28 01:22:18.911 301 11876.57 173.57 52559.93 88888.00 2015-10-28 01:22:19.411 301 11876.56 173.56 52559.94 88888.00 2015-10-28 01:22:19.911 301 11876.50 173.58 52559.98 88888.00 2015-10-28 01:22:20.411 301 11876.49 173.61 52559.97 88888.00 2015-10-28 01:22:20.911 301 11876.52 173.59 52559.98 88888.00 2015-10-28 01:22:21.411 301 11876.50 173.59 52560.01 88888.00 2015-10-28 01:22:21.911 301 11876.51 173.58 52560.01 88888.00 2015-10-28 01:22:22.411 301 11876.50 173.59 52559.99 88888.00 2015-10-28 01:22:22.911 301 11876.50 173.60 52560.01 88888.00 2015-10-28 01:22:23.411 301 11876.50 173.59 52560.00 88888.00 2015-10-28 01:22:23.911 301 11876.51 173.60 52559.97 88888.00 2015-10-28 01:22:24.411 301 11876.52 173.60 52559.97 88888.00 2015-10-28 01:22:24.911 301 11876.48 173.61 52559.98 88888.00 2015-10-28 01:22:25.411 301 11876.49 173.62 52559.98 88888.00 2015-10-28 01:22:25.911 301 11876.51 173.59 52559.96 88888.00 2015-10-28 01:22:26.411 301 11876.52 173.60 52559.93 88888.00 2015-10-28 01:22:26.911 301 11876.51 173.66 52559.88 88888.00 2015-10-28 01:22:27.411 301 11876.51 173.65 52559.85 88888.00 2015-10-28 01:22:27.911 301 11876.51 173.65 52559.87 88888.00 2015-10-28 01:22:28.411 301 11876.50 173.62 52559.88 88888.00 2015-10-28 01:22:28.911 301 11876.51 173.61 52559.90 88888.00 2015-10-28 01:22:29.411 301 11876.49 173.65 52559.87 88888.00 2015-10-28 01:22:29.911 301 11876.55 173.62 52559.88 88888.00 2015-10-28 01:22:30.411 301 11876.48 173.59 52559.88 88888.00 2015-10-28 01:22:30.911 301 11876.47 173.59 52559.88 88888.00 2015-10-28 01:22:31.411 301 11876.52 173.58 52559.88 88888.00 2015-10-28 01:22:31.911 301 11876.51 173.57 52559.89 88888.00 2015-10-28 01:22:32.411 301 11876.51 173.56 52559.88 88888.00 2015-10-28 01:22:32.911 301 11876.53 173.57 52559.89 88888.00 2015-10-28 01:22:33.411 301 11876.49 173.57 52559.87 88888.00 2015-10-28 01:22:33.911 301 11876.49 173.60 52559.85 88888.00 2015-10-28 01:22:34.411 301 11876.56 173.58 52559.85 88888.00 2015-10-28 01:22:34.911 301 11876.56 173.53 52559.88 88888.00 2015-10-28 01:22:35.411 301 11876.52 173.52 52559.89 88888.00 2015-10-28 01:22:35.911 301 11876.51 173.55 52559.85 88888.00 2015-10-28 01:22:36.411 301 11876.49 173.53 52559.85 88888.00 2015-10-28 01:22:36.911 301 11876.55 173.56 52559.83 88888.00 2015-10-28 01:22:37.411 301 11876.55 173.53 52559.83 88888.00 2015-10-28 01:22:37.911 301 11876.56 173.58 52559.80 88888.00 2015-10-28 01:22:38.411 301 11876.57 173.58 52559.82 88888.00 2015-10-28 01:22:38.911 301 11876.55 173.56 52559.82 88888.00 2015-10-28 01:22:39.411 301 11876.48 173.55 52559.79 88888.00 2015-10-28 01:22:39.911 301 11876.48 173.52 52559.79 88888.00 2015-10-28 01:22:40.411 301 11876.55 173.55 52559.81 88888.00 2015-10-28 01:22:40.911 301 11876.53 173.57 52559.82 88888.00 2015-10-28 01:22:41.411 301 11876.53 173.56 52559.83 88888.00 2015-10-28 01:22:41.911 301 11876.52 173.52 52559.83 88888.00 2015-10-28 01:22:42.411 301 11876.48 173.52 52559.82 88888.00 2015-10-28 01:22:42.911 301 11876.48 173.52 52559.83 88888.00 2015-10-28 01:22:43.411 301 11876.50 173.55 52559.84 88888.00 2015-10-28 01:22:43.911 301 11876.47 173.53 52559.88 88888.00 2015-10-28 01:22:44.411 301 11876.53 173.53 52559.88 88888.00 2015-10-28 01:22:44.911 301 11876.60 173.51 52559.90 88888.00 2015-10-28 01:22:45.411 301 11876.59 173.51 52559.90 88888.00 2015-10-28 01:22:45.911 301 11876.58 173.51 52559.88 88888.00 2015-10-28 01:22:46.411 301 11876.55 173.50 52559.84 88888.00 2015-10-28 01:22:46.911 301 11876.57 173.50 52559.82 88888.00 2015-10-28 01:22:47.411 301 11876.58 173.49 52559.83 88888.00 2015-10-28 01:22:47.911 301 11876.57 173.47 52559.87 88888.00 2015-10-28 01:22:48.411 301 11876.52 173.49 52559.90 88888.00 2015-10-28 01:22:48.911 301 11876.49 173.50 52559.88 88888.00 2015-10-28 01:22:49.411 301 11876.52 173.50 52559.88 88888.00 2015-10-28 01:22:49.911 301 11876.53 173.49 52559.84 88888.00 2015-10-28 01:22:50.411 301 11876.57 173.48 52559.81 88888.00 2015-10-28 01:22:50.911 301 11876.59 173.43 52559.82 88888.00 2015-10-28 01:22:51.411 301 11876.60 173.43 52559.88 88888.00 2015-10-28 01:22:51.911 301 11876.55 173.45 52559.88 88888.00 2015-10-28 01:22:52.411 301 11876.53 173.43 52559.87 88888.00 2015-10-28 01:22:52.911 301 11876.61 173.46 52559.93 88888.00 2015-10-28 01:22:53.411 301 11876.66 173.46 52559.91 88888.00 2015-10-28 01:22:53.911 301 11876.66 173.47 52559.89 88888.00 2015-10-28 01:22:54.411 301 11876.66 173.47 52559.89 88888.00 2015-10-28 01:22:54.911 301 11876.60 173.46 52559.89 88888.00 2015-10-28 01:22:55.411 301 11876.63 173.48 52559.91 88888.00 2015-10-28 01:22:55.911 301 11876.60 173.51 52559.88 88888.00 2015-10-28 01:22:56.411 301 11876.58 173.50 52559.84 88888.00 2015-10-28 01:22:56.911 301 11876.58 173.45 52559.83 88888.00 2015-10-28 01:22:57.411 301 11876.61 173.43 52559.81 88888.00 2015-10-28 01:22:57.911 301 11876.63 173.45 52559.80 88888.00 2015-10-28 01:22:58.411 301 11876.64 173.45 52559.83 88888.00 2015-10-28 01:22:58.911 301 11876.63 173.43 52559.84 88888.00 2015-10-28 01:22:59.411 301 11876.68 173.45 52559.82 88888.00 2015-10-28 01:22:59.911 301 11876.69 173.46 52559.83 88888.00 2015-10-28 01:23:00.411 301 11876.68 173.45 52559.81 88888.00 2015-10-28 01:23:00.911 301 11876.68 173.43 52559.81 88888.00 2015-10-28 01:23:01.411 301 11876.67 173.45 52559.82 88888.00 2015-10-28 01:23:01.911 301 11876.69 173.46 52559.84 88888.00 2015-10-28 01:23:02.411 301 11876.69 173.45 52559.83 88888.00 2015-10-28 01:23:02.911 301 11876.75 173.42 52559.82 88888.00 2015-10-28 01:23:03.411 301 11876.76 173.39 52559.82 88888.00 2015-10-28 01:23:03.911 301 11876.73 173.46 52559.81 88888.00 2015-10-28 01:23:04.411 301 11876.67 173.47 52559.83 88888.00 2015-10-28 01:23:04.911 301 11876.66 173.45 52559.84 88888.00 2015-10-28 01:23:05.411 301 11876.64 173.41 52559.85 88888.00 2015-10-28 01:23:05.911 301 11876.63 173.41 52559.84 88888.00 2015-10-28 01:23:06.411 301 11876.61 173.47 52559.82 88888.00 2015-10-28 01:23:06.911 301 11876.63 173.47 52559.81 88888.00 2015-10-28 01:23:07.411 301 11876.66 173.48 52559.80 88888.00 2015-10-28 01:23:07.911 301 11876.70 173.47 52559.81 88888.00 2015-10-28 01:23:08.411 301 11876.72 173.47 52559.82 88888.00 2015-10-28 01:23:08.911 301 11876.69 173.46 52559.83 88888.00 2015-10-28 01:23:09.411 301 11876.68 173.46 52559.83 88888.00 2015-10-28 01:23:09.911 301 11876.67 173.45 52559.83 88888.00 2015-10-28 01:23:10.411 301 11876.69 173.47 52559.84 88888.00 2015-10-28 01:23:10.911 301 11876.66 173.43 52559.89 88888.00 2015-10-28 01:23:11.411 301 11876.65 173.41 52559.89 88888.00 2015-10-28 01:23:11.911 301 11876.67 173.52 52559.85 88888.00 2015-10-28 01:23:12.411 301 11876.70 173.53 52559.84 88888.00 2015-10-28 01:23:12.911 301 11876.74 173.56 52559.80 88888.00 2015-10-28 01:23:13.411 301 11876.73 173.52 52559.75 88888.00 2015-10-28 01:23:13.911 301 11876.68 173.49 52559.76 88888.00 2015-10-28 01:23:14.411 301 11876.66 173.47 52559.79 88888.00 2015-10-28 01:23:14.911 301 11876.68 173.46 52559.79 88888.00 2015-10-28 01:23:15.411 301 11876.72 173.49 52559.77 88888.00 2015-10-28 01:23:15.911 301 11876.68 173.51 52559.77 88888.00 2015-10-28 01:23:16.411 301 11876.64 173.53 52559.75 88888.00 2015-10-28 01:23:16.911 301 11876.66 173.58 52559.76 88888.00 2015-10-28 01:23:17.411 301 11876.63 173.55 52559.77 88888.00 2015-10-28 01:23:17.911 301 11876.61 173.55 52559.82 88888.00 2015-10-28 01:23:18.411 301 11876.61 173.53 52559.84 88888.00 2015-10-28 01:23:18.911 301 11876.66 173.55 52559.85 88888.00 2015-10-28 01:23:19.411 301 11876.66 173.55 52559.88 88888.00 2015-10-28 01:23:19.911 301 11876.69 173.56 52559.89 88888.00 2015-10-28 01:23:20.411 301 11876.67 173.59 52559.87 88888.00 2015-10-28 01:23:20.911 301 11876.68 173.61 52559.88 88888.00 2015-10-28 01:23:21.411 301 11876.72 173.56 52559.88 88888.00 2015-10-28 01:23:21.911 301 11876.76 173.52 52559.84 88888.00 2015-10-28 01:23:22.411 301 11876.76 173.48 52559.83 88888.00 2015-10-28 01:23:22.911 301 11876.74 173.51 52559.81 88888.00 2015-10-28 01:23:23.411 301 11876.75 173.55 52559.84 88888.00 2015-10-28 01:23:23.911 301 11876.75 173.56 52559.83 88888.00 2015-10-28 01:23:24.411 301 11876.76 173.58 52559.83 88888.00 2015-10-28 01:23:24.911 301 11876.75 173.58 52559.84 88888.00 2015-10-28 01:23:25.411 301 11876.76 173.58 52559.83 88888.00 2015-10-28 01:23:25.911 301 11876.74 173.58 52559.80 88888.00 2015-10-28 01:23:26.411 301 11876.72 173.56 52559.82 88888.00 2015-10-28 01:23:26.911 301 11876.74 173.55 52559.79 88888.00 2015-10-28 01:23:27.411 301 11876.74 173.58 52559.77 88888.00 2015-10-28 01:23:27.911 301 11876.73 173.62 52559.79 88888.00 2015-10-28 01:23:28.411 301 11876.76 173.61 52559.80 88888.00 2015-10-28 01:23:28.911 301 11876.79 173.61 52559.80 88888.00 2015-10-28 01:23:29.411 301 11876.76 173.59 52559.82 88888.00 2015-10-28 01:23:29.911 301 11876.75 173.59 52559.82 88888.00 2015-10-28 01:23:30.411 301 11876.74 173.61 52559.79 88888.00 2015-10-28 01:23:30.911 301 11876.74 173.65 52559.76 88888.00 2015-10-28 01:23:31.411 301 11876.75 173.62 52559.81 88888.00 2015-10-28 01:23:31.911 301 11876.74 173.67 52559.83 88888.00 2015-10-28 01:23:32.411 301 11876.73 173.66 52559.80 88888.00 2015-10-28 01:23:32.911 301 11876.73 173.67 52559.81 88888.00 2015-10-28 01:23:33.411 301 11876.68 173.68 52559.81 88888.00 2015-10-28 01:23:33.911 301 11876.68 173.70 52559.79 88888.00 2015-10-28 01:23:34.411 301 11876.70 173.68 52559.79 88888.00 2015-10-28 01:23:34.911 301 11876.72 173.69 52559.80 88888.00 2015-10-28 01:23:35.411 301 11876.74 173.68 52559.79 88888.00 2015-10-28 01:23:35.911 301 11876.75 173.65 52559.79 88888.00 2015-10-28 01:23:36.411 301 11876.73 173.68 52559.75 88888.00 2015-10-28 01:23:36.911 301 11876.72 173.68 52559.81 88888.00 2015-10-28 01:23:37.411 301 11876.73 173.68 52559.85 88888.00 2015-10-28 01:23:37.911 301 11876.78 173.69 52559.85 88888.00 2015-10-28 01:23:38.411 301 11876.77 173.70 52559.83 88888.00 2015-10-28 01:23:38.911 301 11876.78 173.70 52559.82 88888.00 2015-10-28 01:23:39.411 301 11876.79 173.65 52559.88 88888.00 2015-10-28 01:23:39.911 301 11876.83 173.61 52559.89 88888.00 2015-10-28 01:23:40.411 301 11876.84 173.61 52559.85 88888.00 2015-10-28 01:23:40.911 301 11876.79 173.65 52559.84 88888.00 2015-10-28 01:23:41.411 301 11876.85 173.67 52559.90 88888.00 2015-10-28 01:23:41.911 301 11876.76 173.65 52559.92 88888.00 2015-10-28 01:23:42.411 301 11876.76 173.62 52559.91 88888.00 2015-10-28 01:23:42.911 301 11876.78 173.67 52559.90 88888.00 2015-10-28 01:23:43.411 301 11876.78 173.67 52559.90 88888.00 2015-10-28 01:23:43.911 301 11876.75 173.62 52559.90 88888.00 2015-10-28 01:23:44.411 301 11876.77 173.63 52559.90 88888.00 2015-10-28 01:23:44.911 301 11876.79 173.62 52559.89 88888.00 2015-10-28 01:23:45.411 301 11876.76 173.63 52559.87 88888.00 2015-10-28 01:23:45.911 301 11876.76 173.66 52559.84 88888.00 2015-10-28 01:23:46.411 301 11876.82 173.66 52559.88 88888.00 2015-10-28 01:23:46.911 301 11876.78 173.67 52559.88 88888.00 2015-10-28 01:23:47.411 301 11876.78 173.67 52559.87 88888.00 2015-10-28 01:23:47.911 301 11876.75 173.65 52559.84 88888.00 2015-10-28 01:23:48.411 301 11876.78 173.65 52559.84 88888.00 2015-10-28 01:23:48.911 301 11876.77 173.69 52559.83 88888.00 2015-10-28 01:23:49.411 301 11876.77 173.68 52559.84 88888.00 2015-10-28 01:23:49.911 301 11876.75 173.70 52559.89 88888.00 2015-10-28 01:23:50.411 301 11876.74 173.69 52559.83 88888.00 2015-10-28 01:23:50.911 301 11876.77 173.69 52559.81 88888.00 2015-10-28 01:23:51.411 301 11876.73 173.71 52559.87 88888.00 2015-10-28 01:23:51.911 301 11876.74 173.72 52559.87 88888.00 2015-10-28 01:23:52.411 301 11876.75 173.72 52559.84 88888.00 2015-10-28 01:23:52.911 301 11876.77 173.71 52559.84 88888.00 2015-10-28 01:23:53.411 301 11876.81 173.70 52559.80 88888.00 2015-10-28 01:23:53.911 301 11876.81 173.69 52559.81 88888.00 2015-10-28 01:23:54.411 301 11876.83 173.70 52559.84 88888.00 2015-10-28 01:23:54.911 301 11876.79 173.65 52559.82 88888.00 2015-10-28 01:23:55.411 301 11876.77 173.65 52559.85 88888.00 2015-10-28 01:23:55.911 301 11876.82 173.63 52559.85 88888.00 2015-10-28 01:23:56.411 301 11876.81 173.68 52559.82 88888.00 2015-10-28 01:23:56.911 301 11876.81 173.69 52559.83 88888.00 2015-10-28 01:23:57.411 301 11876.84 173.70 52559.84 88888.00 2015-10-28 01:23:57.911 301 11876.78 173.70 52559.83 88888.00 2015-10-28 01:23:58.411 301 11876.76 173.67 52559.80 88888.00 2015-10-28 01:23:58.911 301 11876.81 173.66 52559.79 88888.00 2015-10-28 01:23:59.411 301 11876.83 173.69 52559.77 88888.00 2015-10-28 01:23:59.911 301 11876.73 173.69 52559.81 88888.00 2015-10-28 01:24:00.411 301 11876.66 173.71 52559.83 88888.00 2015-10-28 01:24:00.911 301 11876.70 173.72 52559.81 88888.00 2015-10-28 01:24:01.411 301 11876.69 173.74 52559.79 88888.00 2015-10-28 01:24:01.911 301 11876.72 173.76 52559.79 88888.00 2015-10-28 01:24:02.411 301 11876.74 173.77 52559.84 88888.00 2015-10-28 01:24:02.911 301 11876.73 173.77 52559.88 88888.00 2015-10-28 01:24:03.411 301 11876.74 173.74 52559.84 88888.00 2015-10-28 01:24:03.911 301 11876.75 173.76 52559.79 88888.00 2015-10-28 01:24:04.411 301 11876.75 173.75 52559.77 88888.00 2015-10-28 01:24:04.911 301 11876.77 173.77 52559.82 88888.00 2015-10-28 01:24:05.411 301 11876.76 173.78 52559.81 88888.00 2015-10-28 01:24:05.911 301 11876.72 173.78 52559.77 88888.00 2015-10-28 01:24:06.411 301 11876.72 173.74 52559.79 88888.00 2015-10-28 01:24:06.911 301 11876.73 173.70 52559.80 88888.00 2015-10-28 01:24:07.411 301 11876.72 173.70 52559.76 88888.00 2015-10-28 01:24:07.911 301 11876.70 173.72 52559.75 88888.00 2015-10-28 01:24:08.411 301 11876.69 173.72 52559.74 88888.00 2015-10-28 01:24:08.911 301 11876.72 173.74 52559.75 88888.00 2015-10-28 01:24:09.411 301 11876.72 173.72 52559.79 88888.00 2015-10-28 01:24:09.911 301 11876.69 173.78 52559.80 88888.00 2015-10-28 01:24:10.411 301 11876.68 173.76 52559.80 88888.00 2015-10-28 01:24:10.911 301 11876.70 173.75 52559.79 88888.00 2015-10-28 01:24:11.411 301 11876.68 173.79 52559.77 88888.00 2015-10-28 01:24:11.911 301 11876.65 173.79 52559.79 88888.00 2015-10-28 01:24:12.411 301 11876.65 173.76 52559.77 88888.00 2015-10-28 01:24:12.911 301 11876.69 173.72 52559.79 88888.00 2015-10-28 01:24:13.411 301 11876.69 173.71 52559.83 88888.00 2015-10-28 01:24:13.911 301 11876.66 173.74 52559.77 88888.00 2015-10-28 01:24:14.411 301 11876.67 173.79 52559.75 88888.00 2015-10-28 01:24:14.911 301 11876.66 173.78 52559.76 88888.00 2015-10-28 01:24:15.411 301 11876.65 173.77 52559.77 88888.00 2015-10-28 01:24:15.911 301 11876.64 173.77 52559.75 88888.00 2015-10-28 01:24:16.411 301 11876.61 173.76 52559.74 88888.00 2015-10-28 01:24:16.911 301 11876.66 173.75 52559.75 88888.00 2015-10-28 01:24:17.411 301 11876.66 173.71 52559.76 88888.00 2015-10-28 01:24:17.911 301 11876.67 173.72 52559.74 88888.00 2015-10-28 01:24:18.411 301 11876.70 173.75 52559.73 88888.00 2015-10-28 01:24:18.911 301 11876.69 173.78 52559.75 88888.00 2015-10-28 01:24:19.411 301 11876.68 173.77 52559.77 88888.00 2015-10-28 01:24:19.911 301 11876.66 173.76 52559.80 88888.00 2015-10-28 01:24:20.411 301 11876.61 173.76 52559.79 88888.00 2015-10-28 01:24:20.911 301 11876.61 173.79 52559.80 88888.00 2015-10-28 01:24:21.411 301 11876.61 173.78 52559.79 88888.00 2015-10-28 01:24:21.911 301 11876.61 173.78 52559.81 88888.00 2015-10-28 01:24:22.411 301 11876.58 173.77 52559.80 88888.00 2015-10-28 01:24:22.911 301 11876.58 173.78 52559.79 88888.00 2015-10-28 01:24:23.411 301 11876.59 173.78 52559.82 88888.00 2015-10-28 01:24:23.911 301 11876.59 173.77 52559.82 88888.00 2015-10-28 01:24:24.411 301 11876.58 173.74 52559.85 88888.00 2015-10-28 01:24:24.911 301 11876.57 173.74 52559.84 88888.00 2015-10-28 01:24:25.411 301 11876.57 173.69 52559.84 88888.00 2015-10-28 01:24:25.911 301 11876.55 173.69 52559.85 88888.00 2015-10-28 01:24:26.411 301 11876.51 173.70 52559.88 88888.00 2015-10-28 01:24:26.911 301 11876.51 173.72 52559.87 88888.00 2015-10-28 01:24:27.411 301 11876.53 173.77 52559.84 88888.00 2015-10-28 01:24:27.911 301 11876.48 173.81 52559.84 88888.00 2015-10-28 01:24:28.411 301 11876.48 173.80 52559.83 88888.00 2015-10-28 01:24:28.911 301 11876.48 173.79 52559.82 88888.00 2015-10-28 01:24:29.411 301 11876.44 173.79 52559.82 88888.00 2015-10-28 01:24:29.911 301 11876.50 173.79 52559.83 88888.00 2015-10-28 01:24:30.411 301 11876.51 173.79 52559.88 88888.00 2015-10-28 01:24:30.911 301 11876.50 173.82 52559.90 88888.00 2015-10-28 01:24:31.411 301 11876.48 173.84 52559.92 88888.00 2015-10-28 01:24:31.911 301 11876.46 173.82 52559.87 88888.00 2015-10-28 01:24:32.411 301 11876.47 173.82 52559.84 88888.00 2015-10-28 01:24:32.911 301 11876.48 173.81 52559.81 88888.00 2015-10-28 01:24:33.411 301 11876.42 173.77 52559.82 88888.00 2015-10-28 01:24:33.911 301 11876.48 173.78 52559.88 88888.00 2015-10-28 01:24:34.411 301 11876.46 173.80 52559.90 88888.00 2015-10-28 01:24:34.911 301 11876.47 173.79 52559.91 88888.00 2015-10-28 01:24:35.411 301 11876.50 173.79 52559.89 88888.00 2015-10-28 01:24:35.911 301 11876.48 173.80 52559.90 88888.00 2015-10-28 01:24:36.411 301 11876.44 173.79 52559.92 88888.00 2015-10-28 01:24:36.911 301 11876.44 173.77 52559.91 88888.00 2015-10-28 01:24:37.411 301 11876.41 173.79 52559.91 88888.00 2015-10-28 01:24:37.911 301 11876.34 173.81 52559.91 88888.00 2015-10-28 01:24:38.411 301 11876.40 173.84 52559.92 88888.00 2015-10-28 01:24:38.911 301 11876.46 173.85 52559.93 88888.00 2015-10-28 01:24:39.411 301 11876.43 173.84 52559.96 88888.00 2015-10-28 01:24:39.911 301 11876.42 173.84 52559.93 88888.00 2015-10-28 01:24:40.411 301 11876.38 173.84 52559.90 88888.00 2015-10-28 01:24:40.911 301 11876.35 173.87 52559.88 88888.00 2015-10-28 01:24:41.411 301 11876.38 173.87 52559.90 88888.00 2015-10-28 01:24:41.911 301 11876.39 173.87 52559.89 88888.00 2015-10-28 01:24:42.411 301 11876.34 173.84 52559.87 88888.00 2015-10-28 01:24:42.911 301 11876.33 173.82 52559.91 88888.00 2015-10-28 01:24:43.411 301 11876.29 173.81 52559.91 88888.00 2015-10-28 01:24:43.911 301 11876.30 173.82 52559.91 88888.00 2015-10-28 01:24:44.411 301 11876.34 173.85 52559.91 88888.00 2015-10-28 01:24:44.911 301 11876.37 173.85 52559.89 88888.00 2015-10-28 01:24:45.411 301 11876.37 173.79 52559.89 88888.00 2015-10-28 01:24:45.911 301 11876.34 173.76 52559.88 88888.00 2015-10-28 01:24:46.411 301 11876.34 173.79 52559.88 88888.00 2015-10-28 01:24:46.911 301 11876.35 173.78 52559.85 88888.00 2015-10-28 01:24:47.411 301 11876.37 173.78 52559.87 88888.00 2015-10-28 01:24:47.911 301 11876.39 173.76 52559.90 88888.00 2015-10-28 01:24:48.411 301 11876.44 173.74 52559.85 88888.00 2015-10-28 01:24:48.911 301 11876.42 173.78 52559.84 88888.00 2015-10-28 01:24:49.411 301 11876.39 173.82 52559.88 88888.00 2015-10-28 01:24:49.911 301 11876.39 173.82 52559.85 88888.00 2015-10-28 01:24:50.411 301 11876.37 173.81 52559.90 88888.00 2015-10-28 01:24:50.911 301 11876.34 173.80 52559.93 88888.00 2015-10-28 01:24:51.411 301 11876.37 173.80 52559.92 88888.00 2015-10-28 01:24:51.911 301 11876.39 173.81 52559.85 88888.00 2015-10-28 01:24:52.411 301 11876.38 173.76 52559.84 88888.00 2015-10-28 01:24:52.911 301 11876.39 173.70 52559.84 88888.00 2015-10-28 01:24:53.411 301 11876.37 173.71 52559.85 88888.00 2015-10-28 01:24:53.911 301 11876.34 173.76 52559.85 88888.00 2015-10-28 01:24:54.411 301 11876.33 173.82 52559.88 88888.00 2015-10-28 01:24:54.911 301 11876.31 173.86 52559.85 88888.00 2015-10-28 01:24:55.411 301 11876.32 173.85 52559.82 88888.00 2015-10-28 01:24:55.911 301 11876.29 173.84 52559.84 88888.00 2015-10-28 01:24:56.412 301 11876.32 173.85 52559.81 88888.00 2015-10-28 01:24:56.912 301 11876.34 173.81 52559.82 88888.00 2015-10-28 01:24:57.412 301 11876.32 173.85 52559.82 88888.00 2015-10-28 01:24:57.912 301 11876.33 173.85 52559.76 88888.00 2015-10-28 01:24:58.412 301 11876.33 173.82 52559.75 88888.00 2015-10-28 01:24:58.912 301 11876.28 173.80 52559.77 88888.00 2015-10-28 01:24:59.412 301 11876.28 173.79 52559.77 88888.00 2015-10-28 01:24:59.912 301 11876.28 173.78 52559.77 88888.00 2015-10-28 01:25:00.412 301 11876.28 173.79 52559.79 88888.00 2015-10-28 01:25:00.912 301 11876.26 173.84 52559.79 88888.00 2015-10-28 01:25:01.412 301 11876.30 173.84 52559.79 88888.00 2015-10-28 01:25:01.912 301 11876.32 173.81 52559.76 88888.00 2015-10-28 01:25:02.412 301 11876.24 173.82 52559.79 88888.00 2015-10-28 01:25:02.912 301 11876.24 173.86 52559.79 88888.00 2015-10-28 01:25:03.412 301 11876.22 173.85 52559.73 88888.00 2015-10-28 01:25:03.912 301 11876.24 173.86 52559.73 88888.00 2015-10-28 01:25:04.412 301 11876.28 173.88 52559.72 88888.00 2015-10-28 01:25:04.912 301 11876.30 173.88 52559.73 88888.00 2015-10-28 01:25:05.412 301 11876.32 173.89 52559.75 88888.00 2015-10-28 01:25:05.912 301 11876.29 173.86 52559.75 88888.00 2015-10-28 01:25:06.412 301 11876.26 173.88 52559.79 88888.00 2015-10-28 01:25:06.912 301 11876.26 173.86 52559.79 88888.00 2015-10-28 01:25:07.412 301 11876.30 173.86 52559.79 88888.00 2015-10-28 01:25:07.912 301 11876.32 173.86 52559.76 88888.00 2015-10-28 01:25:08.412 301 11876.32 173.86 52559.75 88888.00 2015-10-28 01:25:08.912 301 11876.32 173.88 52559.75 88888.00 2015-10-28 01:25:09.412 301 11876.34 173.86 52559.75 88888.00 2015-10-28 01:25:09.912 301 11876.33 173.86 52559.79 88888.00 2015-10-28 01:25:10.412 301 11876.31 173.86 52559.79 88888.00 2015-10-28 01:25:10.912 301 11876.31 173.87 52559.77 88888.00 2015-10-28 01:25:11.412 301 11876.31 173.84 52559.79 88888.00 2015-10-28 01:25:11.912 301 11876.31 173.81 52559.80 88888.00 2015-10-28 01:25:12.412 301 11876.29 173.81 52559.80 88888.00 2015-10-28 01:25:12.912 301 11876.31 173.82 52559.81 88888.00 2015-10-28 01:25:13.412 301 11876.29 173.84 52559.81 88888.00 2015-10-28 01:25:13.912 301 11876.32 173.82 52559.75 88888.00 2015-10-28 01:25:14.412 301 11876.33 173.80 52559.73 88888.00 2015-10-28 01:25:14.912 301 11876.32 173.81 52559.73 88888.00 2015-10-28 01:25:15.412 301 11876.32 173.86 52559.75 88888.00 2015-10-28 01:25:15.912 301 11876.31 173.86 52559.76 88888.00 2015-10-28 01:25:16.412 301 11876.33 173.86 52559.75 88888.00 2015-10-28 01:25:16.912 301 11876.38 173.79 52559.75 88888.00 2015-10-28 01:25:17.412 301 11876.40 173.77 52559.75 88888.00 2015-10-28 01:25:17.912 301 11876.43 173.77 52559.75 88888.00 2015-10-28 01:25:18.412 301 11876.42 173.77 52559.75 88888.00 2015-10-28 01:25:18.912 301 11876.35 173.81 52559.77 88888.00 2015-10-28 01:25:19.412 301 11876.38 173.84 52559.80 88888.00 2015-10-28 01:25:19.912 301 11876.33 173.84 52559.80 88888.00 2015-10-28 01:25:20.412 301 11876.34 173.80 52559.81 88888.00 2015-10-28 01:25:20.912 301 11876.37 173.84 52559.84 88888.00 2015-10-28 01:25:21.412 301 11876.37 173.84 52559.83 88888.00 2015-10-28 01:25:21.912 301 11876.34 173.82 52559.84 88888.00 2015-10-28 01:25:22.412 301 11876.35 173.80 52559.81 88888.00 2015-10-28 01:25:22.912 301 11876.37 173.82 52559.80 88888.00 2015-10-28 01:25:23.412 301 11876.32 173.82 52559.83 88888.00 2015-10-28 01:25:23.912 301 11876.32 173.82 52559.84 88888.00 2015-10-28 01:25:24.412 301 11876.38 173.82 52559.83 88888.00 2015-10-28 01:25:24.912 301 11876.37 173.85 52559.82 88888.00 2015-10-28 01:25:25.412 301 11876.34 173.88 52559.79 88888.00 2015-10-28 01:25:25.912 301 11876.37 173.82 52559.82 88888.00 2015-10-28 01:25:26.412 301 11876.38 173.78 52559.80 88888.00 2015-10-28 01:25:26.912 301 11876.39 173.79 52559.74 88888.00 2015-10-28 01:25:27.412 301 11876.39 173.79 52559.76 88888.00 2015-10-28 01:25:27.912 301 11876.38 173.80 52559.76 88888.00 2015-10-28 01:25:28.412 301 11876.37 173.84 52559.74 88888.00 2015-10-28 01:25:28.912 301 11876.38 173.82 52559.77 88888.00 2015-10-28 01:25:29.412 301 11876.41 173.80 52559.77 88888.00 2015-10-28 01:25:29.912 301 11876.42 173.82 52559.74 88888.00 2015-10-28 01:25:30.412 301 11876.39 173.79 52559.73 88888.00 2015-10-28 01:25:30.912 301 11876.32 173.79 52559.77 88888.00 2015-10-28 01:25:31.412 301 11876.38 173.79 52559.82 88888.00 2015-10-28 01:25:31.912 301 11876.35 173.77 52559.82 88888.00 2015-10-28 01:25:32.412 301 11876.32 173.76 52559.82 88888.00 2015-10-28 01:25:32.912 301 11876.34 173.79 52559.82 88888.00 2015-10-28 01:25:33.412 301 11876.37 173.79 52559.76 88888.00 2015-10-28 01:25:33.912 301 11876.35 173.82 52559.75 88888.00 2015-10-28 01:25:34.412 301 11876.38 173.81 52559.79 88888.00 2015-10-28 01:25:34.912 301 11876.37 173.82 52559.84 88888.00 2015-10-28 01:25:35.412 301 11876.34 173.82 52559.85 88888.00 2015-10-28 01:25:35.912 301 11876.39 173.78 52559.85 88888.00 2015-10-28 01:25:36.412 301 11876.39 173.78 52559.83 88888.00 2015-10-28 01:25:36.912 301 11876.35 173.80 52559.80 88888.00 2015-10-28 01:25:37.412 301 11876.32 173.81 52559.80 88888.00 2015-10-28 01:25:37.912 301 11876.31 173.79 52559.77 88888.00 2015-10-28 01:25:38.412 301 11876.37 173.81 52559.79 88888.00 2015-10-28 01:25:38.912 301 11876.38 173.85 52559.82 88888.00 2015-10-28 01:25:39.412 301 11876.39 173.79 52559.88 88888.00 2015-10-28 01:25:39.912 301 11876.41 173.79 52559.87 88888.00 2015-10-28 01:25:40.412 301 11876.38 173.80 52559.85 88888.00 2015-10-28 01:25:40.912 301 11876.41 173.77 52559.85 88888.00 2015-10-28 01:25:41.412 301 11876.40 173.78 52559.81 88888.00 2015-10-28 01:25:41.912 301 11876.39 173.78 52559.80 88888.00 2015-10-28 01:25:42.412 301 11876.38 173.80 52559.83 88888.00 2015-10-28 01:25:42.912 301 11876.35 173.88 52559.83 88888.00 2015-10-28 01:25:43.412 301 11876.31 173.88 52559.80 88888.00 2015-10-28 01:25:43.912 301 11876.33 173.85 52559.76 88888.00 2015-10-28 01:25:44.412 301 11876.32 173.85 52559.76 88888.00 2015-10-28 01:25:44.912 301 11876.29 173.88 52559.75 88888.00 2015-10-28 01:25:45.412 301 11876.25 173.87 52559.77 88888.00 2015-10-28 01:25:45.912 301 11876.26 173.84 52559.77 88888.00 2015-10-28 01:25:46.412 301 11876.26 173.81 52559.76 88888.00 2015-10-28 01:25:46.912 301 11876.28 173.82 52559.79 88888.00 2015-10-28 01:25:47.412 301 11876.29 173.87 52559.81 88888.00 2015-10-28 01:25:47.912 301 11876.26 173.87 52559.77 88888.00 2015-10-28 01:25:48.412 301 11876.26 173.88 52559.75 88888.00 2015-10-28 01:25:48.912 301 11876.28 173.88 52559.79 88888.00 2015-10-28 01:25:49.412 301 11876.22 173.84 52559.79 88888.00 2015-10-28 01:25:49.912 301 11876.23 173.85 52559.80 88888.00 2015-10-28 01:25:50.412 301 11876.24 173.89 52559.79 88888.00 2015-10-28 01:25:50.912 301 11876.24 173.86 52559.81 88888.00 2015-10-28 01:25:51.412 301 11876.28 173.84 52559.82 88888.00 2015-10-28 01:25:51.912 301 11876.29 173.85 52559.83 88888.00 2015-10-28 01:25:52.412 301 11876.30 173.81 52559.83 88888.00 2015-10-28 01:25:52.912 301 11876.30 173.82 52559.85 88888.00 2015-10-28 01:25:53.412 301 11876.30 173.81 52559.83 88888.00 2015-10-28 01:25:53.912 301 11876.29 173.82 52559.83 88888.00 2015-10-28 01:25:54.412 301 11876.25 173.87 52559.85 88888.00 2015-10-28 01:25:54.912 301 11876.23 173.88 52559.84 88888.00 2015-10-28 01:25:55.412 301 11876.20 173.87 52559.80 88888.00 2015-10-28 01:25:55.912 301 11876.21 173.88 52559.83 88888.00 2015-10-28 01:25:56.412 301 11876.19 173.86 52559.84 88888.00 2015-10-28 01:25:56.912 301 11876.21 173.87 52559.81 88888.00 2015-10-28 01:25:57.412 301 11876.26 173.90 52559.81 88888.00 2015-10-28 01:25:57.912 301 11876.21 173.87 52559.83 88888.00 2015-10-28 01:25:58.412 301 11876.22 173.86 52559.83 88888.00 2015-10-28 01:25:58.912 301 11876.21 173.82 52559.82 88888.00 2015-10-28 01:25:59.412 301 11876.19 173.80 52559.80 88888.00 2015-10-28 01:25:59.912 301 11876.25 173.84 52559.79 88888.00 2015-10-28 01:26:00.412 301 11876.30 173.81 52559.80 88888.00 2015-10-28 01:26:00.912 301 11876.29 173.84 52559.81 88888.00 2015-10-28 01:26:01.412 301 11876.30 173.87 52559.79 88888.00 2015-10-28 01:26:01.912 301 11876.30 173.91 52559.76 88888.00 2015-10-28 01:26:02.412 301 11876.32 173.95 52559.74 88888.00 2015-10-28 01:26:02.912 301 11876.39 173.92 52559.79 88888.00 2015-10-28 01:26:03.412 301 11876.39 173.94 52559.80 88888.00 2015-10-28 01:26:03.912 301 11876.38 173.91 52559.77 88888.00 2015-10-28 01:26:04.412 301 11876.32 173.85 52559.75 88888.00 2015-10-28 01:26:04.912 301 11876.30 173.81 52559.77 88888.00 2015-10-28 01:26:05.412 301 11876.28 173.79 52559.75 88888.00 2015-10-28 01:26:05.912 301 11876.31 173.80 52559.77 88888.00 2015-10-28 01:26:06.412 301 11876.30 173.87 52559.77 88888.00 2015-10-28 01:26:06.912 301 11876.30 173.89 52559.77 88888.00 2015-10-28 01:26:07.412 301 11876.29 173.91 52559.80 88888.00 2015-10-28 01:26:07.912 301 11876.30 173.90 52559.80 88888.00 2015-10-28 01:26:08.412 301 11876.33 173.91 52559.83 88888.00 2015-10-28 01:26:08.912 301 11876.32 173.87 52559.81 88888.00 2015-10-28 01:26:09.412 301 11876.30 173.84 52559.81 88888.00 2015-10-28 01:26:09.912 301 11876.30 173.87 52559.80 88888.00 2015-10-28 01:26:10.412 301 11876.29 173.94 52559.80 88888.00 2015-10-28 01:26:10.912 301 11876.29 173.95 52559.81 88888.00 2015-10-28 01:26:11.412 301 11876.33 173.94 52559.82 88888.00 2015-10-28 01:26:11.912 301 11876.35 173.90 52559.87 88888.00 2015-10-28 01:26:12.412 301 11876.31 173.94 52559.84 88888.00 2015-10-28 01:26:12.912 301 11876.25 173.90 52559.80 88888.00 2015-10-28 01:26:13.412 301 11876.24 173.88 52559.80 88888.00 2015-10-28 01:26:13.912 301 11876.22 173.88 52559.83 88888.00 2015-10-28 01:26:14.412 301 11876.24 173.96 52559.84 88888.00 2015-10-28 01:26:14.912 301 11876.26 173.99 52559.85 88888.00 2015-10-28 01:26:15.412 301 11876.26 173.96 52559.83 88888.00 2015-10-28 01:26:15.912 301 11876.29 173.90 52559.83 88888.00 2015-10-28 01:26:16.412 301 11876.29 173.88 52559.83 88888.00 2015-10-28 01:26:16.912 301 11876.31 173.88 52559.80 88888.00 2015-10-28 01:26:17.412 301 11876.33 173.90 52559.79 88888.00 2015-10-28 01:26:17.912 301 11876.31 173.97 52559.83 88888.00 2015-10-28 01:26:18.412 301 11876.30 173.94 52559.83 88888.00 2015-10-28 01:26:18.912 301 11876.26 173.91 52559.81 88888.00 2015-10-28 01:26:19.412 301 11876.23 173.95 52559.79 88888.00 2015-10-28 01:26:19.912 301 11876.22 173.98 52559.80 88888.00 2015-10-28 01:26:20.412 301 11876.24 173.99 52559.80 88888.00 2015-10-28 01:26:20.912 301 11876.29 174.03 52559.82 88888.00 2015-10-28 01:26:21.412 301 11876.28 174.00 52559.81 88888.00 2015-10-28 01:26:21.912 301 11876.31 174.03 52559.79 88888.00 2015-10-28 01:26:22.412 301 11876.30 173.98 52559.77 88888.00 2015-10-28 01:26:22.912 301 11876.33 173.96 52559.75 88888.00 2015-10-28 01:26:23.412 301 11876.32 173.97 52559.79 88888.00 2015-10-28 01:26:23.912 301 11876.30 173.99 52559.76 88888.00 2015-10-28 01:26:24.412 301 11876.31 174.01 52559.77 88888.00 2015-10-28 01:26:24.912 301 11876.28 174.03 52559.76 88888.00 2015-10-28 01:26:25.412 301 11876.29 174.05 52559.79 88888.00 2015-10-28 01:26:25.912 301 11876.32 174.05 52559.80 88888.00 2015-10-28 01:26:26.412 301 11876.32 174.00 52559.79 88888.00 2015-10-28 01:26:26.912 301 11876.25 174.03 52559.79 88888.00 2015-10-28 01:26:27.412 301 11876.23 174.03 52559.79 88888.00 2015-10-28 01:26:27.912 301 11876.25 174.00 52559.79 88888.00 2015-10-28 01:26:28.412 301 11876.24 174.01 52559.75 88888.00 2015-10-28 01:26:28.912 301 11876.23 174.03 52559.76 88888.00 2015-10-28 01:26:29.412 301 11876.23 174.06 52559.79 88888.00 2015-10-28 01:26:29.912 301 11876.21 174.06 52559.75 88888.00 2015-10-28 01:26:30.412 301 11876.23 174.06 52559.73 88888.00 2015-10-28 01:26:30.912 301 11876.28 174.03 52559.73 88888.00 2015-10-28 01:26:31.412 301 11876.25 174.04 52559.75 88888.00 2015-10-28 01:26:31.912 301 11876.28 174.07 52559.76 88888.00 2015-10-28 01:26:32.412 301 11876.28 174.06 52559.77 88888.00 2015-10-28 01:26:32.912 301 11876.28 173.99 52559.81 88888.00 2015-10-28 01:26:33.412 301 11876.23 174.00 52559.81 88888.00 2015-10-28 01:26:33.912 301 11876.22 174.03 52559.75 88888.00 2015-10-28 01:26:34.412 301 11876.23 173.99 52559.76 88888.00 2015-10-28 01:26:34.912 301 11876.20 173.97 52559.77 88888.00 2015-10-28 01:26:35.412 301 11876.23 173.95 52559.76 88888.00 2015-10-28 01:26:35.912 301 11876.30 173.94 52559.79 88888.00 2015-10-28 01:26:36.412 301 11876.28 173.99 52559.76 88888.00 2015-10-28 01:26:36.912 301 11876.26 174.00 52559.75 88888.00 2015-10-28 01:26:37.412 301 11876.30 174.00 52559.73 88888.00 2015-10-28 01:26:37.912 301 11876.32 174.00 52559.71 88888.00 2015-10-28 01:26:38.412 301 11876.32 173.98 52559.70 88888.00 2015-10-28 01:26:38.912 301 11876.34 173.95 52559.68 88888.00 2015-10-28 01:26:39.412 301 11876.33 173.96 52559.71 88888.00 2015-10-28 01:26:39.912 301 11876.30 173.97 52559.73 88888.00 2015-10-28 01:26:40.412 301 11876.30 173.98 52559.79 88888.00 2015-10-28 01:26:40.912 301 11876.32 173.98 52559.77 88888.00 2015-10-28 01:26:41.412 301 11876.37 173.99 52559.74 88888.00 2015-10-28 01:26:41.912 301 11876.31 173.99 52559.72 88888.00 2015-10-28 01:26:42.412 301 11876.30 174.01 52559.72 88888.00 2015-10-28 01:26:42.912 301 11876.32 174.06 52559.70 88888.00 2015-10-28 01:26:43.412 301 11876.29 174.09 52559.70 88888.00 2015-10-28 01:26:43.912 301 11876.30 174.09 52559.70 88888.00 2015-10-28 01:26:44.412 301 11876.34 174.04 52559.70 88888.00 2015-10-28 01:26:44.912 301 11876.34 174.03 52559.71 88888.00 2015-10-28 01:26:45.412 301 11876.40 174.04 52559.68 88888.00 2015-10-28 01:26:45.912 301 11876.41 174.00 52559.75 88888.00 2015-10-28 01:26:46.412 301 11876.34 173.99 52559.76 88888.00 2015-10-28 01:26:46.912 301 11876.31 174.01 52559.73 88888.00 2015-10-28 01:26:47.412 301 11876.34 174.04 52559.71 88888.00 2015-10-28 01:26:47.912 301 11876.32 174.07 52559.68 88888.00 2015-10-28 01:26:48.412 301 11876.35 174.10 52559.66 88888.00 2015-10-28 01:26:48.912 301 11876.38 174.11 52559.66 88888.00 2015-10-28 01:26:49.412 301 11876.35 174.09 52559.70 88888.00 2015-10-28 01:26:49.912 301 11876.38 174.09 52559.70 88888.00 2015-10-28 01:26:50.412 301 11876.33 174.11 52559.68 88888.00 2015-10-28 01:26:50.912 301 11876.32 174.13 52559.68 88888.00 2015-10-28 01:26:51.412 301 11876.32 174.13 52559.72 88888.00 2015-10-28 01:26:51.912 301 11876.32 174.14 52559.68 88888.00 2015-10-28 01:26:52.412 301 11876.37 174.11 52559.66 88888.00 2015-10-28 01:26:52.912 301 11876.41 174.10 52559.67 88888.00 2015-10-28 01:26:53.412 301 11876.40 174.11 52559.68 88888.00 2015-10-28 01:26:53.912 301 11876.39 174.13 52559.70 88888.00 2015-10-28 01:26:54.412 301 11876.39 174.13 52559.75 88888.00 2015-10-28 01:26:54.912 301 11876.38 174.11 52559.77 88888.00 2015-10-28 01:26:55.412 301 11876.39 174.14 52559.76 88888.00 2015-10-28 01:26:55.912 301 11876.37 174.15 52559.75 88888.00 2015-10-28 01:26:56.412 301 11876.41 174.11 52559.73 88888.00 2015-10-28 01:26:56.912 301 11876.38 174.11 52559.74 88888.00 2015-10-28 01:26:57.412 301 11876.38 174.10 52559.71 88888.00 2015-10-28 01:26:57.912 301 11876.40 174.09 52559.68 88888.00 2015-10-28 01:26:58.412 301 11876.38 174.14 52559.70 88888.00 2015-10-28 01:26:58.912 301 11876.35 174.17 52559.72 88888.00 2015-10-28 01:26:59.412 301 11876.35 174.18 52559.70 88888.00 2015-10-28 01:26:59.912 301 11876.35 174.18 52559.70 88888.00 2015-10-28 01:27:00.412 301 11876.39 174.19 52559.68 88888.00 2015-10-28 01:27:00.912 301 11876.38 174.18 52559.71 88888.00 2015-10-28 01:27:01.412 301 11876.37 174.16 52559.71 88888.00 2015-10-28 01:27:01.912 301 11876.37 174.18 52559.66 88888.00 2015-10-28 01:27:02.412 301 11876.33 174.24 52559.66 88888.00 2015-10-28 01:27:02.912 301 11876.33 174.26 52559.66 88888.00 2015-10-28 01:27:03.412 301 11876.32 174.28 52559.70 88888.00 2015-10-28 01:27:03.912 301 11876.29 174.28 52559.67 88888.00 2015-10-28 01:27:04.412 301 11876.30 174.24 52559.72 88888.00 2015-10-28 01:27:04.912 301 11876.33 174.23 52559.75 88888.00 2015-10-28 01:27:05.412 301 11876.32 174.18 52559.75 88888.00 2015-10-28 01:27:05.912 301 11876.34 174.21 52559.71 88888.00 2015-10-28 01:27:06.412 301 11876.38 174.20 52559.71 88888.00 2015-10-28 01:27:06.912 301 11876.35 174.21 52559.75 88888.00 2015-10-28 01:27:07.412 301 11876.35 174.23 52559.74 88888.00 2015-10-28 01:27:07.912 301 11876.35 174.23 52559.71 88888.00 2015-10-28 01:27:08.412 301 11876.34 174.18 52559.71 88888.00 2015-10-28 01:27:08.912 301 11876.29 174.21 52559.71 88888.00 2015-10-28 01:27:09.412 301 11876.32 174.20 52559.71 88888.00 2015-10-28 01:27:09.912 301 11876.32 174.21 52559.75 88888.00 2015-10-28 01:27:10.412 301 11876.34 174.24 52559.75 88888.00 2015-10-28 01:27:10.912 301 11876.35 174.24 52559.75 88888.00 2015-10-28 01:27:11.412 301 11876.34 174.27 52559.76 88888.00 2015-10-28 01:27:11.912 301 11876.34 174.27 52559.75 88888.00 2015-10-28 01:27:12.412 301 11876.35 174.28 52559.73 88888.00 2015-10-28 01:27:12.912 301 11876.35 174.28 52559.73 88888.00 2015-10-28 01:27:13.412 301 11876.38 174.33 52559.73 88888.00 2015-10-28 01:27:13.912 301 11876.38 174.35 52559.72 88888.00 2015-10-28 01:27:14.412 301 11876.37 174.31 52559.67 88888.00 2015-10-28 01:27:14.912 301 11876.32 174.27 52559.65 88888.00 2015-10-28 01:27:15.412 301 11876.34 174.27 52559.70 88888.00 2015-10-28 01:27:15.912 301 11876.38 174.27 52559.74 88888.00 2015-10-28 01:27:16.412 301 11876.40 174.27 52559.75 88888.00 2015-10-28 01:27:16.912 301 11876.43 174.26 52559.71 88888.00 2015-10-28 01:27:17.412 301 11876.44 174.25 52559.72 88888.00 2015-10-28 01:27:17.912 301 11876.42 174.30 52559.75 88888.00 2015-10-28 01:27:18.412 301 11876.41 174.36 52559.74 88888.00 2015-10-28 01:27:18.912 301 11876.39 174.38 52559.74 88888.00 2015-10-28 01:27:19.412 301 11876.34 174.38 52559.75 88888.00 2015-10-28 01:27:19.912 301 11876.34 174.38 52559.75 88888.00 2015-10-28 01:27:20.412 301 11876.35 174.37 52559.76 88888.00 2015-10-28 01:27:20.912 301 11876.35 174.34 52559.75 88888.00 2015-10-28 01:27:21.412 301 11876.37 174.34 52559.75 88888.00 2015-10-28 01:27:21.912 301 11876.34 174.34 52559.81 88888.00 2015-10-28 01:27:22.412 301 11876.38 174.35 52559.76 88888.00 2015-10-28 01:27:22.912 301 11876.41 174.31 52559.74 88888.00 2015-10-28 01:27:23.412 301 11876.43 174.28 52559.72 88888.00 2015-10-28 01:27:23.912 301 11876.44 174.29 52559.74 88888.00 2015-10-28 01:27:24.412 301 11876.44 174.33 52559.73 88888.00 2015-10-28 01:27:24.912 301 11876.40 174.35 52559.74 88888.00 2015-10-28 01:27:25.412 301 11876.40 174.30 52559.74 88888.00 2015-10-28 01:27:25.912 301 11876.41 174.28 52559.74 88888.00 2015-10-28 01:27:26.412 301 11876.44 174.33 52559.73 88888.00 2015-10-28 01:27:26.912 301 11876.44 174.36 52559.77 88888.00 2015-10-28 01:27:27.412 301 11876.44 174.37 52559.76 88888.00 2015-10-28 01:27:27.912 301 11876.41 174.36 52559.73 88888.00 2015-10-28 01:27:28.412 301 11876.41 174.35 52559.79 88888.00 2015-10-28 01:27:28.912 301 11876.44 174.42 52559.77 88888.00 2015-10-28 01:27:29.412 301 11876.42 174.37 52559.74 88888.00 2015-10-28 01:27:29.912 301 11876.39 174.30 52559.71 88888.00 2015-10-28 01:27:30.412 301 11876.39 174.34 52559.74 88888.00 2015-10-28 01:27:30.912 301 11876.42 174.35 52559.74 88888.00 2015-10-28 01:27:31.412 301 11876.44 174.33 52559.73 88888.00 2015-10-28 01:27:31.912 301 11876.37 174.33 52559.73 88888.00 2015-10-28 01:27:32.412 301 11876.31 174.38 52559.73 88888.00 2015-10-28 01:27:32.912 301 11876.31 174.37 52559.74 88888.00 2015-10-28 01:27:33.412 301 11876.32 174.36 52559.75 88888.00 2015-10-28 01:27:33.912 301 11876.37 174.37 52559.79 88888.00 2015-10-28 01:27:34.412 301 11876.35 174.36 52559.80 88888.00 2015-10-28 01:27:34.912 301 11876.37 174.39 52559.77 88888.00 2015-10-28 01:27:35.412 301 11876.40 174.42 52559.76 88888.00 2015-10-28 01:27:35.912 301 11876.38 174.42 52559.75 88888.00 2015-10-28 01:27:36.413 301 11876.39 174.40 52559.73 88888.00 2015-10-28 01:27:36.913 301 11876.40 174.39 52559.73 88888.00 2015-10-28 01:27:37.413 301 11876.41 174.38 52559.71 88888.00 2015-10-28 01:27:37.913 301 11876.42 174.37 52559.71 88888.00 2015-10-28 01:27:38.413 301 11876.41 174.33 52559.72 88888.00 2015-10-28 01:27:38.913 301 11876.44 174.35 52559.72 88888.00 2015-10-28 01:27:39.413 301 11876.46 174.38 52559.73 88888.00 2015-10-28 01:27:39.913 301 11876.46 174.33 52559.71 88888.00 2015-10-28 01:27:40.413 301 11876.44 174.30 52559.70 88888.00 2015-10-28 01:27:40.913 301 11876.39 174.33 52559.70 88888.00 2015-10-28 01:27:41.413 301 11876.37 174.34 52559.70 88888.00 2015-10-28 01:27:41.913 301 11876.41 174.35 52559.73 88888.00 2015-10-28 01:27:42.413 301 11876.40 174.34 52559.75 88888.00 2015-10-28 01:27:42.913 301 11876.46 174.37 52559.75 88888.00 2015-10-28 01:27:43.413 301 11876.46 174.39 52559.75 88888.00 2015-10-28 01:27:43.913 301 11876.43 174.40 52559.79 88888.00 2015-10-28 01:27:44.413 301 11876.44 174.35 52559.77 88888.00 2015-10-28 01:27:44.913 301 11876.43 174.35 52559.76 88888.00 2015-10-28 01:27:45.413 301 11876.42 174.40 52559.77 88888.00 2015-10-28 01:27:45.913 301 11876.42 174.39 52559.77 88888.00 2015-10-28 01:27:46.413 301 11876.39 174.39 52559.75 88888.00 2015-10-28 01:27:46.913 301 11876.41 174.42 52559.75 88888.00 2015-10-28 01:27:47.413 301 11876.43 174.38 52559.77 88888.00 2015-10-28 01:27:47.913 301 11876.41 174.36 52559.80 88888.00 2015-10-28 01:27:48.413 301 11876.42 174.37 52559.82 88888.00 2015-10-28 01:27:48.913 301 11876.42 174.37 52559.82 88888.00 2015-10-28 01:27:49.413 301 11876.41 174.33 52559.81 88888.00 2015-10-28 01:27:49.913 301 11876.42 174.33 52559.79 88888.00 2015-10-28 01:27:50.413 301 11876.43 174.34 52559.79 88888.00 2015-10-28 01:27:50.913 301 11876.43 174.37 52559.77 88888.00 2015-10-28 01:27:51.413 301 11876.43 174.37 52559.80 88888.00 2015-10-28 01:27:51.913 301 11876.42 174.37 52559.77 88888.00 2015-10-28 01:27:52.413 301 11876.34 174.36 52559.79 88888.00 2015-10-28 01:27:52.913 301 11876.37 174.35 52559.80 88888.00 2015-10-28 01:27:53.413 301 11876.44 174.37 52559.81 88888.00 2015-10-28 01:27:53.913 301 11876.46 174.35 52559.79 88888.00 2015-10-28 01:27:54.413 301 11876.40 174.39 52559.75 88888.00 2015-10-28 01:27:54.913 301 11876.38 174.42 52559.73 88888.00 2015-10-28 01:27:55.413 301 11876.39 174.36 52559.72 88888.00 2015-10-28 01:27:55.913 301 11876.42 174.34 52559.74 88888.00 2015-10-28 01:27:56.413 301 11876.46 174.34 52559.79 88888.00 2015-10-28 01:27:56.913 301 11876.40 174.30 52559.79 88888.00 2015-10-28 01:27:57.413 301 11876.42 174.28 52559.74 88888.00 2015-10-28 01:27:57.913 301 11876.46 174.29 52559.76 88888.00 2015-10-28 01:27:58.413 301 11876.47 174.31 52559.75 88888.00 2015-10-28 01:27:58.913 301 11876.47 174.31 52559.74 88888.00 2015-10-28 01:27:59.413 301 11876.49 174.33 52559.74 88888.00 2015-10-28 01:27:59.913 301 11876.51 174.31 52559.75 88888.00 2015-10-28 01:28:00.413 301 11876.52 174.34 52559.76 88888.00 2015-10-28 01:28:00.913 301 11876.49 174.34 52559.75 88888.00 2015-10-28 01:28:01.413 301 11876.47 174.35 52559.75 88888.00 2015-10-28 01:28:01.913 301 11876.48 174.33 52559.77 88888.00 2015-10-28 01:28:02.413 301 11876.49 174.29 52559.76 88888.00 2015-10-28 01:28:02.913 301 11876.50 174.28 52559.75 88888.00 2015-10-28 01:28:03.413 301 11876.50 174.31 52559.76 88888.00 2015-10-28 01:28:03.913 301 11876.48 174.31 52559.76 88888.00 2015-10-28 01:28:04.413 301 11876.50 174.33 52559.74 88888.00 2015-10-28 01:28:04.913 301 11876.49 174.33 52559.77 88888.00 2015-10-28 01:28:05.413 301 11876.48 174.31 52559.81 88888.00 2015-10-28 01:28:05.913 301 11876.48 174.34 52559.83 88888.00 2015-10-28 01:28:06.413 301 11876.49 174.36 52559.81 88888.00 2015-10-28 01:28:06.913 301 11876.46 174.35 52559.79 88888.00 2015-10-28 01:28:07.413 301 11876.44 174.30 52559.76 88888.00 2015-10-28 01:28:07.913 301 11876.42 174.31 52559.77 88888.00 2015-10-28 01:28:08.413 301 11876.43 174.35 52559.81 88888.00 2015-10-28 01:28:08.913 301 11876.46 174.35 52559.81 88888.00 2015-10-28 01:28:09.413 301 11876.44 174.33 52559.80 88888.00 2015-10-28 01:28:09.913 301 11876.44 174.28 52559.79 88888.00 2015-10-28 01:28:10.413 301 11876.43 174.25 52559.77 88888.00 2015-10-28 01:28:10.913 301 11876.43 174.27 52559.77 88888.00 2015-10-28 01:28:11.413 301 11876.51 174.23 52559.84 88888.00 2015-10-28 01:28:11.913 301 11876.55 174.24 52559.87 88888.00 2015-10-28 01:28:12.413 301 11876.55 174.23 52559.85 88888.00 2015-10-28 01:28:12.913 301 11876.51 174.27 52559.83 88888.00 2015-10-28 01:28:13.413 301 11876.48 174.29 52559.82 88888.00 2015-10-28 01:28:13.913 301 11876.50 174.33 52559.82 88888.00 2015-10-28 01:28:14.413 301 11876.51 174.31 52559.82 88888.00 2015-10-28 01:28:14.913 301 11876.46 174.28 52559.80 88888.00 2015-10-28 01:28:15.413 301 11876.46 174.26 52559.81 88888.00 2015-10-28 01:28:15.913 301 11876.43 174.29 52559.82 88888.00 2015-10-28 01:28:16.413 301 11876.48 174.29 52559.82 88888.00 2015-10-28 01:28:16.913 301 11876.47 174.28 52559.84 88888.00 2015-10-28 01:28:17.413 301 11876.44 174.30 52559.88 88888.00 2015-10-28 01:28:17.913 301 11876.40 174.31 52559.91 88888.00 2015-10-28 01:28:18.413 301 11876.39 174.30 52559.90 88888.00 2015-10-28 01:28:18.913 301 11876.38 174.30 52559.88 88888.00 2015-10-28 01:28:19.413 301 11876.39 174.29 52559.85 88888.00 2015-10-28 01:28:19.913 301 11876.40 174.26 52559.82 88888.00 2015-10-28 01:28:20.413 301 11876.43 174.33 52559.85 88888.00 2015-10-28 01:28:20.913 301 11876.41 174.35 52559.84 88888.00 2015-10-28 01:28:21.413 301 11876.42 174.30 52559.85 88888.00 2015-10-28 01:28:21.913 301 11876.44 174.30 52559.85 88888.00 2015-10-28 01:28:22.413 301 11876.42 174.30 52559.85 88888.00 2015-10-28 01:28:22.913 301 11876.46 174.25 52559.88 88888.00 2015-10-28 01:28:23.413 301 11876.48 174.28 52559.90 88888.00 2015-10-28 01:28:23.913 301 11876.42 174.28 52559.89 88888.00 2015-10-28 01:28:24.413 301 11876.43 174.26 52559.89 88888.00 2015-10-28 01:28:24.913 301 11876.43 174.24 52559.85 88888.00 2015-10-28 01:28:25.413 301 11876.44 174.28 52559.84 88888.00 2015-10-28 01:28:25.913 301 11876.46 174.27 52559.84 88888.00 2015-10-28 01:28:26.413 301 11876.46 174.29 52559.85 88888.00 2015-10-28 01:28:26.913 301 11876.44 174.30 52559.82 88888.00 2015-10-28 01:28:27.413 301 11876.46 174.28 52559.82 88888.00 2015-10-28 01:28:27.913 301 11876.46 174.29 52559.84 88888.00 2015-10-28 01:28:28.413 301 11876.44 174.31 52559.84 88888.00 2015-10-28 01:28:28.913 301 11876.47 174.29 52559.89 88888.00 2015-10-28 01:28:29.413 301 11876.47 174.28 52559.87 88888.00 2015-10-28 01:28:29.913 301 11876.44 174.26 52559.83 88888.00 2015-10-28 01:28:30.413 301 11876.44 174.23 52559.84 88888.00 2015-10-28 01:28:30.913 301 11876.44 174.26 52559.82 88888.00 2015-10-28 01:28:31.413 301 11876.44 174.31 52559.76 88888.00 2015-10-28 01:28:31.913 301 11876.44 174.30 52559.80 88888.00 2015-10-28 01:28:32.413 301 11876.44 174.31 52559.85 88888.00 2015-10-28 01:28:32.913 301 11876.47 174.30 52559.89 88888.00 2015-10-28 01:28:33.413 301 11876.48 174.26 52559.90 88888.00 2015-10-28 01:28:33.913 301 11876.42 174.23 52559.89 88888.00 2015-10-28 01:28:34.413 301 11876.41 174.25 52559.88 88888.00 2015-10-28 01:28:34.913 301 11876.46 174.29 52559.90 88888.00 2015-10-28 01:28:35.413 301 11876.43 174.30 52559.89 88888.00 2015-10-28 01:28:35.913 301 11876.42 174.31 52559.93 88888.00 2015-10-28 01:28:36.413 301 11876.44 174.30 52559.91 88888.00 2015-10-28 01:28:36.913 301 11876.42 174.27 52559.89 88888.00 2015-10-28 01:28:37.413 301 11876.39 174.28 52559.85 88888.00 2015-10-28 01:28:37.913 301 11876.39 174.29 52559.84 88888.00 2015-10-28 01:28:38.413 301 11876.43 174.27 52559.87 88888.00 2015-10-28 01:28:38.913 301 11876.46 174.26 52559.87 88888.00 2015-10-28 01:28:39.413 301 11876.40 174.28 52559.88 88888.00 2015-10-28 01:28:39.913 301 11876.39 174.30 52559.88 88888.00 2015-10-28 01:28:40.413 301 11876.40 174.31 52559.90 88888.00 2015-10-28 01:28:40.913 301 11876.39 174.30 52559.87 88888.00 2015-10-28 01:28:41.413 301 11876.39 174.29 52559.88 88888.00 2015-10-28 01:28:41.913 301 11876.42 174.29 52559.90 88888.00 2015-10-28 01:28:42.413 301 11876.41 174.30 52559.90 88888.00 2015-10-28 01:28:42.913 301 11876.40 174.29 52559.88 88888.00 2015-10-28 01:28:43.413 301 11876.41 174.28 52559.85 88888.00 2015-10-28 01:28:43.913 301 11876.43 174.26 52559.83 88888.00 2015-10-28 01:28:44.413 301 11876.44 174.24 52559.81 88888.00 2015-10-28 01:28:44.913 301 11876.42 174.26 52559.81 88888.00 2015-10-28 01:28:45.413 301 11876.44 174.23 52559.84 88888.00 2015-10-28 01:28:45.913 301 11876.46 174.21 52559.83 88888.00 2015-10-28 01:28:46.413 301 11876.44 174.18 52559.83 88888.00 2015-10-28 01:28:46.913 301 11876.43 174.20 52559.80 88888.00 2015-10-28 01:28:47.413 301 11876.43 174.21 52559.79 88888.00 2015-10-28 01:28:47.913 301 11876.46 174.24 52559.82 88888.00 2015-10-28 01:28:48.413 301 11876.43 174.20 52559.79 88888.00 2015-10-28 01:28:48.913 301 11876.46 174.20 52559.82 88888.00 2015-10-28 01:28:49.413 301 11876.42 174.24 52559.85 88888.00 2015-10-28 01:28:49.913 301 11876.34 174.24 52559.87 88888.00 2015-10-28 01:28:50.413 301 11876.35 174.23 52559.85 88888.00 2015-10-28 01:28:50.913 301 11876.41 174.17 52559.85 88888.00 2015-10-28 01:28:51.413 301 11876.46 174.18 52559.88 88888.00 2015-10-28 01:28:51.913 301 11876.47 174.15 52559.84 88888.00 2015-10-28 01:28:52.413 301 11876.48 174.18 52559.83 88888.00 2015-10-28 01:28:52.913 301 11876.50 174.19 52559.87 88888.00 2015-10-28 01:28:53.413 301 11876.46 174.20 52559.84 88888.00 2015-10-28 01:28:53.913 301 11876.46 174.20 52559.82 88888.00 2015-10-28 01:28:54.413 301 11876.44 174.17 52559.82 88888.00 2015-10-28 01:28:54.913 301 11876.40 174.18 52559.83 88888.00 2015-10-28 01:28:55.413 301 11876.43 174.20 52559.85 88888.00 2015-10-28 01:28:55.913 301 11876.47 174.24 52559.85 88888.00 2015-10-28 01:28:56.413 301 11876.49 174.24 52559.84 88888.00 2015-10-28 01:28:56.913 301 11876.46 174.25 52559.84 88888.00 2015-10-28 01:28:57.413 301 11876.47 174.25 52559.84 88888.00 2015-10-28 01:28:57.913 301 11876.44 174.20 52559.80 88888.00 2015-10-28 01:28:58.413 301 11876.42 174.18 52559.80 88888.00 2015-10-28 01:28:58.913 301 11876.46 174.17 52559.82 88888.00 2015-10-28 01:28:59.413 301 11876.43 174.19 52559.82 88888.00 2015-10-28 01:28:59.913 301 11876.41 174.17 52559.81 88888.00 2015-10-28 01:29:00.413 301 11876.42 174.19 52559.85 88888.00 2015-10-28 01:29:00.913 301 11876.47 174.18 52559.91 88888.00 2015-10-28 01:29:01.413 301 11876.43 174.23 52559.92 88888.00 2015-10-28 01:29:01.913 301 11876.47 174.19 52559.90 88888.00 2015-10-28 01:29:02.413 301 11876.49 174.15 52559.88 88888.00 2015-10-28 01:29:02.913 301 11876.50 174.17 52559.87 88888.00 2015-10-28 01:29:03.413 301 11876.49 174.17 52559.87 88888.00 2015-10-28 01:29:03.913 301 11876.49 174.18 52559.84 88888.00 2015-10-28 01:29:04.413 301 11876.43 174.18 52559.84 88888.00 2015-10-28 01:29:04.913 301 11876.43 174.19 52559.87 88888.00 2015-10-28 01:29:05.413 301 11876.52 174.17 52559.87 88888.00 2015-10-28 01:29:05.913 301 11876.56 174.21 52559.89 88888.00 2015-10-28 01:29:06.413 301 11876.55 174.19 52559.85 88888.00 2015-10-28 01:29:06.913 301 11876.50 174.16 52559.85 88888.00 2015-10-28 01:29:07.413 301 11876.48 174.15 52559.87 88888.00 2015-10-28 01:29:07.913 301 11876.52 174.10 52559.81 88888.00 2015-10-28 01:29:08.413 301 11876.53 174.11 52559.82 88888.00 2015-10-28 01:29:08.913 301 11876.52 174.13 52559.81 88888.00 2015-10-28 01:29:09.413 301 11876.49 174.13 52559.81 88888.00 2015-10-28 01:29:09.913 301 11876.53 174.15 52559.82 88888.00 2015-10-28 01:29:10.413 301 11876.59 174.16 52559.83 88888.00 2015-10-28 01:29:10.913 301 11876.59 174.15 52559.83 88888.00 2015-10-28 01:29:11.413 301 11876.56 174.17 52559.87 88888.00 2015-10-28 01:29:11.913 301 11876.52 174.18 52559.88 88888.00 2015-10-28 01:29:12.413 301 11876.52 174.18 52559.85 88888.00 2015-10-28 01:29:12.913 301 11876.52 174.20 52559.83 88888.00 2015-10-28 01:29:13.413 301 11876.50 174.20 52559.84 88888.00 2015-10-28 01:29:13.913 301 11876.51 174.16 52559.80 88888.00 2015-10-28 01:29:14.413 301 11876.48 174.19 52559.82 88888.00 2015-10-28 01:29:14.913 301 11876.49 174.16 52559.82 88888.00 2015-10-28 01:29:15.413 301 11876.52 174.17 52559.81 88888.00 2015-10-28 01:29:15.913 301 11876.51 174.20 52559.82 88888.00 2015-10-28 01:29:16.413 301 11876.49 174.21 52559.81 88888.00 2015-10-28 01:29:16.913 301 11876.50 174.20 52559.79 88888.00 2015-10-28 01:29:17.413 301 11876.50 174.20 52559.79 88888.00 2015-10-28 01:29:17.913 301 11876.52 174.17 52559.80 88888.00 2015-10-28 01:29:18.413 301 11876.49 174.16 52559.80 88888.00 2015-10-28 01:29:18.913 301 11876.51 174.19 52559.80 88888.00 2015-10-28 01:29:19.413 301 11876.53 174.20 52559.75 88888.00 2015-10-28 01:29:19.913 301 11876.53 174.21 52559.77 88888.00 2015-10-28 01:29:20.413 301 11876.48 174.23 52559.83 88888.00 2015-10-28 01:29:20.913 301 11876.50 174.20 52559.84 88888.00 2015-10-28 01:29:21.413 301 11876.50 174.13 52559.87 88888.00 2015-10-28 01:29:21.913 301 11876.48 174.07 52559.84 88888.00 2015-10-28 01:29:22.413 301 11876.50 174.13 52559.82 88888.00 2015-10-28 01:29:22.913 301 11876.50 174.18 52559.84 88888.00 2015-10-28 01:29:23.413 301 11876.53 174.18 52559.88 88888.00 2015-10-28 01:29:23.913 301 11876.55 174.15 52559.90 88888.00 2015-10-28 01:29:24.413 301 11876.51 174.10 52559.89 88888.00 2015-10-28 01:29:24.913 301 11876.55 174.10 52559.85 88888.00 2015-10-28 01:29:25.413 301 11876.58 174.15 52559.84 88888.00 2015-10-28 01:29:25.913 301 11876.55 174.15 52559.84 88888.00 2015-10-28 01:29:26.413 301 11876.51 174.20 52559.82 88888.00 2015-10-28 01:29:26.913 301 11876.52 174.20 52559.84 88888.00 2015-10-28 01:29:27.413 301 11876.50 174.16 52559.84 88888.00 2015-10-28 01:29:27.913 301 11876.53 174.15 52559.83 88888.00 2015-10-28 01:29:28.413 301 11876.53 174.15 52559.85 88888.00 2015-10-28 01:29:28.913 301 11876.49 174.14 52559.87 88888.00 2015-10-28 01:29:29.413 301 11876.53 174.14 52559.84 88888.00 2015-10-28 01:29:29.913 301 11876.55 174.14 52559.84 88888.00 2015-10-28 01:29:30.413 301 11876.53 174.14 52559.89 88888.00 2015-10-28 01:29:30.913 301 11876.55 174.14 52559.87 88888.00 2015-10-28 01:29:31.413 301 11876.55 174.14 52559.89 88888.00 2015-10-28 01:29:31.913 301 11876.57 174.13 52559.88 88888.00 2015-10-28 01:29:32.413 301 11876.56 174.11 52559.88 88888.00 2015-10-28 01:29:32.913 301 11876.49 174.14 52559.88 88888.00 2015-10-28 01:29:33.413 301 11876.48 174.14 52559.87 88888.00 2015-10-28 01:29:33.913 301 11876.48 174.13 52559.89 88888.00 2015-10-28 01:29:34.413 301 11876.49 174.09 52559.89 88888.00 2015-10-28 01:29:34.913 301 11876.50 174.07 52559.89 88888.00 2015-10-28 01:29:35.413 301 11876.50 174.07 52559.90 88888.00 2015-10-28 01:29:35.913 301 11876.50 174.06 52559.87 88888.00 2015-10-28 01:29:36.413 301 11876.56 174.07 52559.87 88888.00 2015-10-28 01:29:36.913 301 11876.51 174.09 52559.87 88888.00 2015-10-28 01:29:37.413 301 11876.51 174.15 52559.84 88888.00 2015-10-28 01:29:37.913 301 11876.51 174.13 52559.84 88888.00 2015-10-28 01:29:38.413 301 11876.51 174.16 52559.83 88888.00 2015-10-28 01:29:38.913 301 11876.50 174.18 52559.80 88888.00 2015-10-28 01:29:39.413 301 11876.52 174.15 52559.80 88888.00 2015-10-28 01:29:39.913 301 11876.52 174.16 52559.85 88888.00 2015-10-28 01:29:40.413 301 11876.50 174.14 52559.90 88888.00 2015-10-28 01:29:40.913 301 11876.48 174.14 52559.90 88888.00 2015-10-28 01:29:41.413 301 11876.48 174.16 52559.92 88888.00 2015-10-28 01:29:41.913 301 11876.48 174.17 52559.92 88888.00 2015-10-28 01:29:42.413 301 11876.51 174.16 52559.91 88888.00 2015-10-28 01:29:42.913 301 11876.52 174.17 52559.91 88888.00 2015-10-28 01:29:43.413 301 11876.49 174.16 52559.91 88888.00 2015-10-28 01:29:43.913 301 11876.48 174.14 52559.89 88888.00 2015-10-28 01:29:44.413 301 11876.47 174.17 52559.89 88888.00 2015-10-28 01:29:44.913 301 11876.50 174.15 52559.89 88888.00 2015-10-28 01:29:45.413 301 11876.49 174.16 52559.88 88888.00 2015-10-28 01:29:45.913 301 11876.48 174.21 52559.91 88888.00 2015-10-28 01:29:46.413 301 11876.48 174.18 52559.92 88888.00 2015-10-28 01:29:46.913 301 11876.47 174.19 52559.91 88888.00 2015-10-28 01:29:47.413 301 11876.46 174.20 52559.90 88888.00 2015-10-28 01:29:47.913 301 11876.42 174.17 52559.89 88888.00 2015-10-28 01:29:48.413 301 11876.43 174.18 52559.84 88888.00 2015-10-28 01:29:48.913 301 11876.46 174.19 52559.84 88888.00 2015-10-28 01:29:49.413 301 11876.47 174.18 52559.84 88888.00 2015-10-28 01:29:49.913 301 11876.44 174.20 52559.82 88888.00 2015-10-28 01:29:50.413 301 11876.46 174.20 52559.79 88888.00 2015-10-28 01:29:50.913 301 11876.48 174.24 52559.81 88888.00 2015-10-28 01:29:51.413 301 11876.50 174.21 52559.82 88888.00 2015-10-28 01:29:51.913 301 11876.49 174.23 52559.77 88888.00 2015-10-28 01:29:52.413 301 11876.48 174.23 52559.80 88888.00 2015-10-28 01:29:52.913 301 11876.44 174.18 52559.80 88888.00 2015-10-28 01:29:53.413 301 11876.43 174.15 52559.84 88888.00 2015-10-28 01:29:53.913 301 11876.47 174.18 52559.83 88888.00 2015-10-28 01:29:54.413 301 11876.47 174.21 52559.82 88888.00 2015-10-28 01:29:54.913 301 11876.47 174.20 52559.82 88888.00 2015-10-28 01:29:55.413 301 11876.48 174.15 52559.88 88888.00 2015-10-28 01:29:55.913 301 11876.47 174.15 52559.88 88888.00 2015-10-28 01:29:56.413 301 11876.43 174.13 52559.85 88888.00 2015-10-28 01:29:56.913 301 11876.42 174.15 52559.88 88888.00 2015-10-28 01:29:57.413 301 11876.42 174.17 52559.85 88888.00 2015-10-28 01:29:57.913 301 11876.43 174.16 52559.85 88888.00 2015-10-28 01:29:58.413 301 11876.41 174.16 52559.85 88888.00 2015-10-28 01:29:58.913 301 11876.41 174.15 52559.87 88888.00 2015-10-28 01:29:59.413 301 11876.43 174.16 52559.88 88888.00 2015-10-28 01:29:59.913 301 11876.42 174.17 52559.87 88888.00 2015-10-28 01:30:00.413 301 11876.38 174.20 52559.87 88888.00 2015-10-28 01:30:00.913 301 11876.37 174.23 52559.88 88888.00 2015-10-28 01:30:01.413 301 11876.38 174.18 52559.89 88888.00 2015-10-28 01:30:01.913 301 11876.37 174.15 52559.88 88888.00 2015-10-28 01:30:02.413 301 11876.35 174.17 52559.87 88888.00 2015-10-28 01:30:02.913 301 11876.38 174.16 52559.85 88888.00 2015-10-28 01:30:03.413 301 11876.38 174.15 52559.87 88888.00 2015-10-28 01:30:03.913 301 11876.39 174.15 52559.87 88888.00 2015-10-28 01:30:04.413 301 11876.40 174.19 52559.88 88888.00 2015-10-28 01:30:04.913 301 11876.40 174.21 52559.89 88888.00 2015-10-28 01:30:05.413 301 11876.40 174.18 52559.89 88888.00 2015-10-28 01:30:05.913 301 11876.38 174.18 52559.88 88888.00 2015-10-28 01:30:06.413 301 11876.39 174.15 52559.89 88888.00 2015-10-28 01:30:06.913 301 11876.35 174.15 52559.93 88888.00 2015-10-28 01:30:07.413 301 11876.34 174.15 52559.93 88888.00 2015-10-28 01:30:07.913 301 11876.41 174.17 52559.91 88888.00 2015-10-28 01:30:08.413 301 11876.46 174.20 52559.88 88888.00 2015-10-28 01:30:08.913 301 11876.43 174.25 52559.88 88888.00 2015-10-28 01:30:09.413 301 11876.41 174.21 52559.89 88888.00 2015-10-28 01:30:09.913 301 11876.39 174.19 52559.88 88888.00 2015-10-28 01:30:10.413 301 11876.41 174.20 52559.88 88888.00 2015-10-28 01:30:10.913 301 11876.39 174.23 52559.88 88888.00 2015-10-28 01:30:11.413 301 11876.42 174.23 52559.88 88888.00 2015-10-28 01:30:11.913 301 11876.46 174.24 52559.87 88888.00 2015-10-28 01:30:12.413 301 11876.44 174.20 52559.85 88888.00 2015-10-28 01:30:12.913 301 11876.44 174.17 52559.85 88888.00 2015-10-28 01:30:13.413 301 11876.46 174.19 52559.89 88888.00 2015-10-28 01:30:13.913 301 11876.46 174.23 52559.87 88888.00 2015-10-28 01:30:14.413 301 11876.51 174.24 52559.89 88888.00 2015-10-28 01:30:14.913 301 11876.46 174.23 52559.87 88888.00 2015-10-28 01:30:15.413 301 11876.39 174.24 52559.84 88888.00 2015-10-28 01:30:15.913 301 11876.41 174.27 52559.84 88888.00 2015-10-28 01:30:16.413 301 11876.41 174.23 52559.83 88888.00 2015-10-28 01:30:16.913 301 11876.40 174.15 52559.87 88888.00 2015-10-28 01:30:17.404 301 11876.39 174.14 52559.90 88888.00 2015-10-28 01:30:17.904 301 11876.37 174.15 52559.92 88888.00 2015-10-28 01:30:18.404 301 11876.35 174.16 52559.92 88888.00 2015-10-28 01:30:18.904 301 11876.46 174.15 52559.91 88888.00 2015-10-28 01:30:19.404 301 11876.47 174.16 52559.91 88888.00 2015-10-28 01:30:19.904 301 11876.42 174.17 52559.90 88888.00 2015-10-28 01:30:20.404 301 11876.41 174.21 52559.91 88888.00 2015-10-28 01:30:20.904 301 11876.43 174.24 52559.89 88888.00 2015-10-28 01:30:21.404 301 11876.44 174.21 52559.91 88888.00 2015-10-28 01:30:21.904 301 11876.41 174.21 52559.92 88888.00 2015-10-28 01:30:22.404 301 11876.43 174.23 52559.88 88888.00 2015-10-28 01:30:22.904 301 11876.44 174.20 52559.88 88888.00 2015-10-28 01:30:23.404 301 11876.42 174.15 52559.90 88888.00 2015-10-28 01:30:23.904 301 11876.42 174.18 52559.87 88888.00 2015-10-28 01:30:24.404 301 11876.42 174.20 52559.82 88888.00 2015-10-28 01:30:24.904 301 11876.42 174.19 52559.83 88888.00 2015-10-28 01:30:25.404 301 11876.41 174.23 52559.83 88888.00 2015-10-28 01:30:25.904 301 11876.41 174.25 52559.87 88888.00 2015-10-28 01:30:26.404 301 11876.39 174.20 52559.88 88888.00 2015-10-28 01:30:26.904 301 11876.37 174.18 52559.84 88888.00 2015-10-28 01:30:27.404 301 11876.38 174.17 52559.83 88888.00 2015-10-28 01:30:27.904 301 11876.34 174.16 52559.85 88888.00 2015-10-28 01:30:28.404 301 11876.35 174.17 52559.87 88888.00 2015-10-28 01:30:28.904 301 11876.34 174.16 52559.84 88888.00 2015-10-28 01:30:29.404 301 11876.35 174.13 52559.83 88888.00 2015-10-28 01:30:29.904 301 11876.38 174.15 52559.87 88888.00 2015-10-28 01:30:30.404 301 11876.41 174.15 52559.87 88888.00 2015-10-28 01:30:30.904 301 11876.42 174.15 52559.85 88888.00 2015-10-28 01:30:31.404 301 11876.44 174.18 52559.84 88888.00 2015-10-28 01:30:31.904 301 11876.43 174.20 52559.84 88888.00 2015-10-28 01:30:32.404 301 11876.38 174.20 52559.85 88888.00 2015-10-28 01:30:32.904 301 11876.34 174.17 52559.88 88888.00 2015-10-28 01:30:33.404 301 11876.39 174.17 52559.87 88888.00 2015-10-28 01:30:33.904 301 11876.39 174.15 52559.89 88888.00 2015-10-28 01:30:34.404 301 11876.39 174.15 52559.90 88888.00 2015-10-28 01:30:34.904 301 11876.40 174.16 52559.87 88888.00 2015-10-28 01:30:35.404 301 11876.37 174.15 52559.88 88888.00 2015-10-28 01:30:35.904 301 11876.38 174.16 52559.88 88888.00 2015-10-28 01:30:36.404 301 11876.38 174.20 52559.84 88888.00 2015-10-28 01:30:36.904 301 11876.37 174.23 52559.84 88888.00 2015-10-28 01:30:37.404 301 11876.35 174.19 52559.85 88888.00 2015-10-28 01:30:37.904 301 11876.37 174.20 52559.85 88888.00 2015-10-28 01:30:38.404 301 11876.39 174.20 52559.85 88888.00 2015-10-28 01:30:38.904 301 11876.34 174.18 52559.82 88888.00 2015-10-28 01:30:39.404 301 11876.34 174.25 52559.82 88888.00 2015-10-28 01:30:39.904 301 11876.34 174.25 52559.84 88888.00 2015-10-28 01:30:40.404 301 11876.38 174.25 52559.83 88888.00 2015-10-28 01:30:40.904 301 11876.37 174.20 52559.84 88888.00 2015-10-28 01:30:41.404 301 11876.35 174.18 52559.82 88888.00 2015-10-28 01:30:41.904 301 11876.37 174.19 52559.82 88888.00 2015-10-28 01:30:42.404 301 11876.38 174.19 52559.85 88888.00 2015-10-28 01:30:42.904 301 11876.41 174.19 52559.85 88888.00 2015-10-28 01:30:43.404 301 11876.43 174.20 52559.84 88888.00 2015-10-28 01:30:43.904 301 11876.47 174.19 52559.82 88888.00 2015-10-28 01:30:44.404 301 11876.46 174.19 52559.81 88888.00 2015-10-28 01:30:44.904 301 11876.42 174.20 52559.81 88888.00 2015-10-28 01:30:45.404 301 11876.42 174.24 52559.80 88888.00 2015-10-28 01:30:45.904 301 11876.42 174.21 52559.82 88888.00 2015-10-28 01:30:46.404 301 11876.35 174.21 52559.81 88888.00 2015-10-28 01:30:46.904 301 11876.34 174.21 52559.82 88888.00 2015-10-28 01:30:47.404 301 11876.37 174.19 52559.83 88888.00 2015-10-28 01:30:47.904 301 11876.40 174.15 52559.80 88888.00 2015-10-28 01:30:48.404 301 11876.43 174.15 52559.83 88888.00 2015-10-28 01:30:48.904 301 11876.46 174.11 52559.82 88888.00 2015-10-28 01:30:49.404 301 11876.44 174.10 52559.80 88888.00 2015-10-28 01:30:49.904 301 11876.42 174.07 52559.82 88888.00 2015-10-28 01:30:50.404 301 11876.44 174.09 52559.84 88888.00 2015-10-28 01:30:50.904 301 11876.47 174.10 52559.83 88888.00 2015-10-28 01:30:51.404 301 11876.44 174.10 52559.82 88888.00 2015-10-28 01:30:51.904 301 11876.41 174.10 52559.83 88888.00 2015-10-28 01:30:52.404 301 11876.42 174.11 52559.84 88888.00 2015-10-28 01:30:52.904 301 11876.43 174.10 52559.84 88888.00 2015-10-28 01:30:53.404 301 11876.40 174.11 52559.80 88888.00 2015-10-28 01:30:53.904 301 11876.41 174.11 52559.74 88888.00 2015-10-28 01:30:54.404 301 11876.42 174.08 52559.76 88888.00 2015-10-28 01:30:54.904 301 11876.42 174.08 52559.76 88888.00 2015-10-28 01:30:55.404 301 11876.41 174.07 52559.75 88888.00 2015-10-28 01:30:55.904 301 11876.37 174.11 52559.79 88888.00 2015-10-28 01:30:56.404 301 11876.37 174.10 52559.79 88888.00 2015-10-28 01:30:56.904 301 11876.38 174.06 52559.82 88888.00 2015-10-28 01:30:57.404 301 11876.38 174.05 52559.80 88888.00 2015-10-28 01:30:57.904 301 11876.39 174.07 52559.79 88888.00 2015-10-28 01:30:58.404 301 11876.38 174.07 52559.79 88888.00 2015-10-28 01:30:58.904 301 11876.41 174.11 52559.81 88888.00 2015-10-28 01:30:59.404 301 11876.41 174.13 52559.82 88888.00 2015-10-28 01:30:59.904 301 11876.43 174.10 52559.82 88888.00 2015-10-28 01:31:00.404 301 11876.39 174.09 52559.80 88888.00 2015-10-28 01:31:00.904 301 11876.39 174.13 52559.80 88888.00 2015-10-28 01:31:01.404 301 11876.34 174.13 52559.80 88888.00 2015-10-28 01:31:01.904 301 11876.33 174.13 52559.79 88888.00 2015-10-28 01:31:02.404 301 11876.39 174.11 52559.81 88888.00 2015-10-28 01:31:02.904 301 11876.39 174.06 52559.84 88888.00 2015-10-28 01:31:03.404 301 11876.35 174.05 52559.85 88888.00 2015-10-28 01:31:03.904 301 11876.33 174.09 52559.84 88888.00 2015-10-28 01:31:04.404 301 11876.31 174.10 52559.83 88888.00 2015-10-28 01:31:04.904 301 11876.29 174.09 52559.82 88888.00 2015-10-28 01:31:05.404 301 11876.30 174.11 52559.83 88888.00 2015-10-28 01:31:05.904 301 11876.32 174.17 52559.83 88888.00 2015-10-28 01:31:06.404 301 11876.37 174.16 52559.87 88888.00 2015-10-28 01:31:06.904 301 11876.39 174.14 52559.85 88888.00 2015-10-28 01:31:07.404 301 11876.35 174.10 52559.84 88888.00 2015-10-28 01:31:07.904 301 11876.39 174.11 52559.89 88888.00 2015-10-28 01:31:08.404 301 11876.37 174.14 52559.84 88888.00 2015-10-28 01:31:08.904 301 11876.37 174.13 52559.84 88888.00 2015-10-28 01:31:09.404 301 11876.35 174.16 52559.88 88888.00 2015-10-28 01:31:09.904 301 11876.34 174.17 52559.88 88888.00 2015-10-28 01:31:10.404 301 11876.30 174.17 52559.90 88888.00 2015-10-28 01:31:10.904 301 11876.34 174.21 52559.96 88888.00 2015-10-28 01:31:11.404 301 11876.37 174.26 52559.94 88888.00 2015-10-28 01:31:11.904 301 11876.38 174.25 52559.90 88888.00 2015-10-28 01:31:12.404 301 11876.33 174.24 52559.90 88888.00 2015-10-28 01:31:12.904 301 11876.37 174.23 52559.88 88888.00 2015-10-28 01:31:13.404 301 11876.38 174.19 52559.89 88888.00 2015-10-28 01:31:13.904 301 11876.39 174.25 52559.87 88888.00 2015-10-28 01:31:14.404 301 11876.40 174.21 52559.83 88888.00 2015-10-28 01:31:14.904 301 11876.42 174.21 52559.84 88888.00 2015-10-28 01:31:15.404 301 11876.41 174.24 52559.87 88888.00 2015-10-28 01:31:15.904 301 11876.35 174.19 52559.87 88888.00 2015-10-28 01:31:16.404 301 11876.33 174.16 52559.90 88888.00 2015-10-28 01:31:16.904 301 11876.32 174.16 52559.90 88888.00 2015-10-28 01:31:17.404 301 11876.35 174.19 52559.92 88888.00 2015-10-28 01:31:17.904 301 11876.35 174.21 52559.90 88888.00 2015-10-28 01:31:18.404 301 11876.33 174.23 52559.90 88888.00 2015-10-28 01:31:18.904 301 11876.28 174.24 52559.88 88888.00 2015-10-28 01:31:19.404 301 11876.28 174.24 52559.87 88888.00 2015-10-28 01:31:19.904 301 11876.32 174.27 52559.87 88888.00 2015-10-28 01:31:20.404 301 11876.32 174.29 52559.87 88888.00 2015-10-28 01:31:20.904 301 11876.30 174.25 52559.84 88888.00 2015-10-28 01:31:21.404 301 11876.29 174.27 52559.83 88888.00 2015-10-28 01:31:21.904 301 11876.30 174.27 52559.87 88888.00 2015-10-28 01:31:22.404 301 11876.32 174.21 52559.89 88888.00 2015-10-28 01:31:22.904 301 11876.32 174.20 52559.89 88888.00 2015-10-28 01:31:23.404 301 11876.34 174.19 52559.89 88888.00 2015-10-28 01:31:23.904 301 11876.35 174.18 52559.85 88888.00 2015-10-28 01:31:24.404 301 11876.35 174.19 52559.85 88888.00 2015-10-28 01:31:24.904 301 11876.34 174.18 52559.87 88888.00 2015-10-28 01:31:25.404 301 11876.35 174.17 52559.90 88888.00 2015-10-28 01:31:25.904 301 11876.39 174.16 52559.87 88888.00 2015-10-28 01:31:26.404 301 11876.37 174.15 52559.87 88888.00 2015-10-28 01:31:26.904 301 11876.39 174.14 52559.88 88888.00 2015-10-28 01:31:27.404 301 11876.35 174.14 52559.90 88888.00 2015-10-28 01:31:27.904 301 11876.33 174.13 52559.90 88888.00 2015-10-28 01:31:28.404 301 11876.32 174.09 52559.91 88888.00 2015-10-28 01:31:28.904 301 11876.38 174.09 52559.92 88888.00 2015-10-28 01:31:29.404 301 11876.34 174.15 52559.92 88888.00 2015-10-28 01:31:29.904 301 11876.31 174.14 52559.90 88888.00 2015-10-28 01:31:30.404 301 11876.30 174.15 52559.88 88888.00 2015-10-28 01:31:30.904 301 11876.28 174.14 52559.89 88888.00 2015-10-28 01:31:31.404 301 11876.30 174.16 52559.89 88888.00 2015-10-28 01:31:31.904 301 11876.33 174.23 52559.90 88888.00 2015-10-28 01:31:32.404 301 11876.35 174.19 52559.92 88888.00 2015-10-28 01:31:32.904 301 11876.42 174.18 52559.90 88888.00 2015-10-28 01:31:33.404 301 11876.44 174.20 52559.88 88888.00 2015-10-28 01:31:33.904 301 11876.38 174.15 52559.92 88888.00 2015-10-28 01:31:34.404 301 11876.33 174.16 52559.93 88888.00 2015-10-28 01:31:34.904 301 11876.33 174.15 52559.94 88888.00 2015-10-28 01:31:35.404 301 11876.37 174.15 52559.94 88888.00 2015-10-28 01:31:35.904 301 11876.35 174.15 52559.92 88888.00 2015-10-28 01:31:36.404 301 11876.34 174.10 52559.90 88888.00 2015-10-28 01:31:36.904 301 11876.35 174.08 52559.90 88888.00 2015-10-28 01:31:37.404 301 11876.37 174.10 52559.88 88888.00 2015-10-28 01:31:37.904 301 11876.35 174.08 52559.89 88888.00 2015-10-28 01:31:38.404 301 11876.38 174.07 52559.91 88888.00 2015-10-28 01:31:38.904 301 11876.33 174.07 52559.89 88888.00 2015-10-28 01:31:39.404 301 11876.34 174.13 52559.87 88888.00 2015-10-28 01:31:39.904 301 11876.33 174.16 52559.85 88888.00 2015-10-28 01:31:40.404 301 11876.34 174.16 52559.85 88888.00 2015-10-28 01:31:40.904 301 11876.32 174.11 52559.85 88888.00 2015-10-28 01:31:41.404 301 11876.32 174.11 52559.84 88888.00 2015-10-28 01:31:41.904 301 11876.31 174.13 52559.85 88888.00 2015-10-28 01:31:42.404 301 11876.30 174.09 52559.87 88888.00 2015-10-28 01:31:42.904 301 11876.28 174.05 52559.91 88888.00 2015-10-28 01:31:43.404 301 11876.30 174.08 52559.91 88888.00 2015-10-28 01:31:43.904 301 11876.32 174.08 52559.90 88888.00 2015-10-28 01:31:44.404 301 11876.31 174.07 52559.89 88888.00 2015-10-28 01:31:44.904 301 11876.33 174.07 52559.93 88888.00 2015-10-28 01:31:45.404 301 11876.34 174.05 52559.96 88888.00 2015-10-28 01:31:45.904 301 11876.30 174.08 52559.97 88888.00 2015-10-28 01:31:46.404 301 11876.29 174.07 52559.94 88888.00 2015-10-28 01:31:46.904 301 11876.30 174.04 52559.94 88888.00 2015-10-28 01:31:47.404 301 11876.33 174.03 52559.97 88888.00 2015-10-28 01:31:47.904 301 11876.30 173.99 52559.94 88888.00 2015-10-28 01:31:48.404 301 11876.26 174.03 52559.94 88888.00 2015-10-28 01:31:48.904 301 11876.23 174.03 52559.94 88888.00 2015-10-28 01:31:49.404 301 11876.20 174.05 52559.94 88888.00 2015-10-28 01:31:49.904 301 11876.17 174.04 52559.93 88888.00 2015-10-28 01:31:50.404 301 11876.20 173.98 52559.94 88888.00 2015-10-28 01:31:50.904 301 11876.23 173.95 52559.94 88888.00 2015-10-28 01:31:51.404 301 11876.26 173.98 52559.96 88888.00 2015-10-28 01:31:51.904 301 11876.28 174.04 52559.94 88888.00 2015-10-28 01:31:52.404 301 11876.29 174.03 52559.91 88888.00 2015-10-28 01:31:52.904 301 11876.28 174.03 52559.94 88888.00 2015-10-28 01:31:53.404 301 11876.23 174.01 52559.93 88888.00 2015-10-28 01:31:53.904 301 11876.21 174.06 52559.93 88888.00 2015-10-28 01:31:54.404 301 11876.19 174.00 52559.94 88888.00 2015-10-28 01:31:54.904 301 11876.22 174.03 52559.98 88888.00 2015-10-28 01:31:55.404 301 11876.21 174.01 52559.98 88888.00 2015-10-28 01:31:55.904 301 11876.16 174.03 52559.99 88888.00 2015-10-28 01:31:56.404 301 11876.15 174.01 52559.98 88888.00 2015-10-28 01:31:56.904 301 11876.15 174.01 52559.98 88888.00 2015-10-28 01:31:57.404 301 11876.17 173.98 52559.98 88888.00 2015-10-28 01:31:57.904 301 11876.16 174.00 52559.94 88888.00 2015-10-28 01:31:58.404 301 11876.17 174.05 52559.92 88888.00 2015-10-28 01:31:58.904 301 11876.25 174.08 52559.96 88888.00 2015-10-28 01:31:59.404 301 11876.24 174.08 52559.93 88888.00 2015-10-28 01:31:59.904 301 11876.19 174.07 52559.90 88888.00 2015-10-28 01:32:00.404 301 11876.21 174.07 52559.87 88888.00 2015-10-28 01:32:00.904 301 11876.21 174.07 52559.88 88888.00 2015-10-28 01:32:01.404 301 11876.19 174.06 52559.90 88888.00 2015-10-28 01:32:01.904 301 11876.14 174.08 52559.91 88888.00 2015-10-28 01:32:02.404 301 11876.14 174.10 52559.87 88888.00 2015-10-28 01:32:02.904 301 11876.14 174.11 52559.85 88888.00 2015-10-28 01:32:03.404 301 11876.11 174.08 52559.89 88888.00 2015-10-28 01:32:03.904 301 11876.07 174.05 52559.89 88888.00 2015-10-28 01:32:04.404 301 11876.07 174.06 52559.90 88888.00 2015-10-28 01:32:04.904 301 11876.06 174.07 52559.91 88888.00 2015-10-28 01:32:05.404 301 11876.09 174.05 52559.91 88888.00 2015-10-28 01:32:05.904 301 11876.09 174.03 52559.93 88888.00 2015-10-28 01:32:06.404 301 11876.12 174.00 52559.91 88888.00 2015-10-28 01:32:06.904 301 11876.09 174.00 52559.85 88888.00 2015-10-28 01:32:07.404 301 11876.08 174.05 52559.87 88888.00 2015-10-28 01:32:07.904 301 11876.07 174.07 52559.87 88888.00 2015-10-28 01:32:08.404 301 11876.07 174.07 52559.84 88888.00 2015-10-28 01:32:08.904 301 11876.09 174.07 52559.83 88888.00 2015-10-28 01:32:09.404 301 11876.09 174.06 52559.84 88888.00 2015-10-28 01:32:09.904 301 11876.04 174.09 52559.87 88888.00 2015-10-28 01:32:10.404 301 11876.12 174.06 52559.88 88888.00 2015-10-28 01:32:10.904 301 11876.13 174.05 52559.91 88888.00 2015-10-28 01:32:11.404 301 11876.07 174.04 52559.90 88888.00 2015-10-28 01:32:11.904 301 11876.05 174.03 52559.89 88888.00 2015-10-28 01:32:12.404 301 11876.07 174.06 52559.89 88888.00 2015-10-28 01:32:12.904 301 11876.07 174.08 52559.92 88888.00 2015-10-28 01:32:13.404 301 11876.09 174.08 52559.97 88888.00 2015-10-28 01:32:13.904 301 11876.09 174.07 52559.96 88888.00 2015-10-28 01:32:14.404 301 11876.08 174.05 52559.96 88888.00 2015-10-28 01:32:14.904 301 11876.08 174.05 52559.97 88888.00 2015-10-28 01:32:15.404 301 11876.07 174.06 52559.99 88888.00 2015-10-28 01:32:15.904 301 11876.09 174.08 52559.98 88888.00 2015-10-28 01:32:16.404 301 11876.08 174.04 52559.90 88888.00 2015-10-28 01:32:16.904 301 11876.09 174.06 52559.92 88888.00 2015-10-28 01:32:17.404 301 11876.11 174.07 52559.96 88888.00 2015-10-28 01:32:17.904 301 11876.06 174.09 52559.98 88888.00 2015-10-28 01:32:18.404 301 11876.05 174.10 52559.99 88888.00 2015-10-28 01:32:18.904 301 11876.03 174.11 52559.97 88888.00 2015-10-28 01:32:19.404 301 11876.04 174.09 52559.93 88888.00 2015-10-28 01:32:19.904 301 11876.05 174.06 52559.91 88888.00 2015-10-28 01:32:20.404 301 11876.08 174.07 52559.92 88888.00 2015-10-28 01:32:20.904 301 11876.06 174.09 52559.92 88888.00 2015-10-28 01:32:21.404 301 11876.05 174.10 52559.90 88888.00 2015-10-28 01:32:21.904 301 11876.09 174.09 52559.87 88888.00 2015-10-28 01:32:22.404 301 11876.11 174.11 52559.90 88888.00 2015-10-28 01:32:22.904 301 11876.12 174.13 52559.93 88888.00 2015-10-28 01:32:23.404 301 11876.07 174.13 52559.91 88888.00 2015-10-28 01:32:23.904 301 11876.08 174.08 52559.89 88888.00 2015-10-28 01:32:24.404 301 11876.11 174.08 52559.91 88888.00 2015-10-28 01:32:24.904 301 11876.09 174.08 52559.89 88888.00 2015-10-28 01:32:25.404 301 11876.08 174.08 52559.85 88888.00 2015-10-28 01:32:25.904 301 11876.11 174.09 52559.87 88888.00 2015-10-28 01:32:26.404 301 11876.11 174.05 52559.84 88888.00 2015-10-28 01:32:26.904 301 11876.12 174.04 52559.84 88888.00 2015-10-28 01:32:27.404 301 11876.16 174.05 52559.85 88888.00 2015-10-28 01:32:27.904 301 11876.13 174.03 52559.83 88888.00 2015-10-28 01:32:28.404 301 11876.12 174.00 52559.84 88888.00 2015-10-28 01:32:28.904 301 11876.11 174.03 52559.82 88888.00 2015-10-28 01:32:29.404 301 11876.13 173.98 52559.84 88888.00 2015-10-28 01:32:29.904 301 11876.14 173.97 52559.88 88888.00 2015-10-28 01:32:30.404 301 11876.14 173.96 52559.87 88888.00 2015-10-28 01:32:30.904 301 11876.12 173.92 52559.85 88888.00 2015-10-28 01:32:31.404 301 11876.08 173.96 52559.83 88888.00 2015-10-28 01:32:31.904 301 11876.07 174.01 52559.87 88888.00 2015-10-28 01:32:32.404 301 11876.06 174.00 52559.84 88888.00 2015-10-28 01:32:32.904 301 11876.08 174.04 52559.83 88888.00 2015-10-28 01:32:33.404 301 11876.15 174.03 52559.83 88888.00 2015-10-28 01:32:33.904 301 11876.15 174.04 52559.85 88888.00 2015-10-28 01:32:34.404 301 11876.13 174.06 52559.85 88888.00 2015-10-28 01:32:34.904 301 11876.13 174.06 52559.87 88888.00 2015-10-28 01:32:35.404 301 11876.17 174.05 52559.89 88888.00 2015-10-28 01:32:35.904 301 11876.14 174.01 52559.88 88888.00 2015-10-28 01:32:36.404 301 11876.13 174.01 52559.87 88888.00 2015-10-28 01:32:36.904 301 11876.16 174.00 52559.85 88888.00 2015-10-28 01:32:37.404 301 11876.17 173.99 52559.85 88888.00 2015-10-28 01:32:37.904 301 11876.15 173.99 52559.84 88888.00 2015-10-28 01:32:38.404 301 11876.13 174.01 52559.88 88888.00 2015-10-28 01:32:38.904 301 11876.12 173.98 52559.87 88888.00 2015-10-28 01:32:39.404 301 11876.13 174.03 52559.84 88888.00 2015-10-28 01:32:39.904 301 11876.14 174.05 52559.85 88888.00 2015-10-28 01:32:40.404 301 11876.12 174.05 52559.85 88888.00 2015-10-28 01:32:40.904 301 11876.13 174.06 52559.88 88888.00 2015-10-28 01:32:41.404 301 11876.13 174.03 52559.88 88888.00 2015-10-28 01:32:41.904 301 11876.14 174.01 52559.85 88888.00 2015-10-28 01:32:42.404 301 11876.17 174.05 52559.84 88888.00 2015-10-28 01:32:42.904 301 11876.14 174.06 52559.82 88888.00 2015-10-28 01:32:43.404 301 11876.12 174.04 52559.79 88888.00 2015-10-28 01:32:43.904 301 11876.15 174.06 52559.84 88888.00 2015-10-28 01:32:44.404 301 11876.15 174.07 52559.85 88888.00 2015-10-28 01:32:44.904 301 11876.14 174.09 52559.85 88888.00 2015-10-28 01:32:45.404 301 11876.14 174.13 52559.85 88888.00 2015-10-28 01:32:45.904 301 11876.15 174.11 52559.85 88888.00 2015-10-28 01:32:46.404 301 11876.13 174.10 52559.88 88888.00 2015-10-28 01:32:46.904 301 11876.12 174.08 52559.87 88888.00 2015-10-28 01:32:47.404 301 11876.13 174.07 52559.89 88888.00 2015-10-28 01:32:47.904 301 11876.14 174.09 52559.92 88888.00 2015-10-28 01:32:48.404 301 11876.11 174.11 52559.96 88888.00 2015-10-28 01:32:48.904 301 11876.08 174.11 52559.92 88888.00 2015-10-28 01:32:49.404 301 11876.13 174.09 52559.90 88888.00 2015-10-28 01:32:49.904 301 11876.13 174.06 52559.89 88888.00 2015-10-28 01:32:50.404 301 11876.12 174.08 52559.91 88888.00 2015-10-28 01:32:50.904 301 11876.12 174.07 52559.91 88888.00 2015-10-28 01:32:51.404 301 11876.09 174.11 52559.88 88888.00 2015-10-28 01:32:51.904 301 11876.14 174.11 52559.87 88888.00 2015-10-28 01:32:52.404 301 11876.19 174.09 52559.88 88888.00 2015-10-28 01:32:52.904 301 11876.14 174.10 52559.89 88888.00 2015-10-28 01:32:53.404 301 11876.12 174.09 52559.88 88888.00 2015-10-28 01:32:53.904 301 11876.08 174.11 52559.89 88888.00 2015-10-28 01:32:54.404 301 11876.09 174.11 52559.85 88888.00 2015-10-28 01:32:54.904 301 11876.08 174.11 52559.87 88888.00 2015-10-28 01:32:55.404 301 11876.09 174.15 52559.85 88888.00 2015-10-28 01:32:55.904 301 11876.09 174.14 52559.84 88888.00 2015-10-28 01:32:56.404 301 11876.08 174.17 52559.82 88888.00 2015-10-28 01:32:56.904 301 11876.13 174.15 52559.82 88888.00 2015-10-28 01:32:57.405 301 11876.13 174.10 52559.84 88888.00 2015-10-28 01:32:57.905 301 11876.05 174.10 52559.82 88888.00 2015-10-28 01:32:58.405 301 11876.05 174.10 52559.83 88888.00 2015-10-28 01:32:58.905 301 11876.11 174.11 52559.82 88888.00 2015-10-28 01:32:59.405 301 11876.12 174.13 52559.83 88888.00 2015-10-28 01:32:59.905 301 11876.09 174.13 52559.82 88888.00 2015-10-28 01:33:00.405 301 11876.08 174.11 52559.84 88888.00 2015-10-28 01:33:00.905 301 11876.08 174.14 52559.87 88888.00 2015-10-28 01:33:01.405 301 11876.07 174.14 52559.84 88888.00 2015-10-28 01:33:01.905 301 11876.11 174.15 52559.84 88888.00 2015-10-28 01:33:02.405 301 11876.06 174.14 52559.84 88888.00 2015-10-28 01:33:02.905 301 11876.06 174.13 52559.81 88888.00 2015-10-28 01:33:03.405 301 11876.08 174.14 52559.82 88888.00 2015-10-28 01:33:03.905 301 11876.07 174.14 52559.83 88888.00 2015-10-28 01:33:04.405 301 11876.07 174.10 52559.81 88888.00 2015-10-28 01:33:04.905 301 11876.07 174.10 52559.81 88888.00 2015-10-28 01:33:05.405 301 11876.08 174.15 52559.79 88888.00 2015-10-28 01:33:05.905 301 11876.07 174.19 52559.84 88888.00 2015-10-28 01:33:06.405 301 11876.08 174.16 52559.85 88888.00 2015-10-28 01:33:06.905 301 11876.15 174.15 52559.85 88888.00 2015-10-28 01:33:07.405 301 11876.15 174.17 52559.89 88888.00 2015-10-28 01:33:07.905 301 11876.13 174.19 52559.90 88888.00 2015-10-28 01:33:08.405 301 11876.12 174.19 52559.89 88888.00 2015-10-28 01:33:08.905 301 11876.11 174.20 52559.90 88888.00 2015-10-28 01:33:09.405 301 11876.11 174.18 52559.91 88888.00 2015-10-28 01:33:09.905 301 11876.13 174.18 52559.85 88888.00 2015-10-28 01:33:10.405 301 11876.14 174.19 52559.89 88888.00 2015-10-28 01:33:10.905 301 11876.12 174.20 52559.91 88888.00 2015-10-28 01:33:11.405 301 11876.09 174.21 52559.90 88888.00 2015-10-28 01:33:11.905 301 11876.09 174.21 52559.89 88888.00 2015-10-28 01:33:12.405 301 11876.11 174.20 52559.84 88888.00 2015-10-28 01:33:12.905 301 11876.13 174.23 52559.84 88888.00 2015-10-28 01:33:13.405 301 11876.19 174.25 52559.83 88888.00 2015-10-28 01:33:13.905 301 11876.21 174.20 52559.85 88888.00 2015-10-28 01:33:14.405 301 11876.15 174.24 52559.88 88888.00 2015-10-28 01:33:14.905 301 11876.12 174.23 52559.87 88888.00 2015-10-28 01:33:15.405 301 11876.11 174.21 52559.89 88888.00 2015-10-28 01:33:15.905 301 11876.05 174.21 52559.88 88888.00 2015-10-28 01:33:16.405 301 11876.02 174.25 52559.87 88888.00 2015-10-28 01:33:16.905 301 11876.04 174.25 52559.89 88888.00 2015-10-28 01:33:17.405 301 11876.05 174.24 52559.91 88888.00 2015-10-28 01:33:17.905 301 11876.07 174.25 52559.90 88888.00 2015-10-28 01:33:18.405 301 11876.12 174.21 52559.91 88888.00 2015-10-28 01:33:18.905 301 11876.11 174.18 52559.87 88888.00 2015-10-28 01:33:19.405 301 11876.11 174.15 52559.87 88888.00 2015-10-28 01:33:19.905 301 11876.09 174.17 52559.89 88888.00 2015-10-28 01:33:20.405 301 11876.09 174.20 52559.90 88888.00 2015-10-28 01:33:20.905 301 11876.12 174.23 52559.90 88888.00 2015-10-28 01:33:21.405 301 11876.11 174.20 52559.91 88888.00 2015-10-28 01:33:21.905 301 11876.14 174.17 52559.93 88888.00 2015-10-28 01:33:22.405 301 11876.16 174.17 52559.96 88888.00 2015-10-28 01:33:22.905 301 11876.15 174.18 52559.93 88888.00 2015-10-28 01:33:23.405 301 11876.15 174.19 52559.92 88888.00 2015-10-28 01:33:23.905 301 11876.13 174.19 52559.89 88888.00 2015-10-28 01:33:24.405 301 11876.13 174.18 52559.88 88888.00 2015-10-28 01:33:24.905 301 11876.11 174.21 52559.84 88888.00 2015-10-28 01:33:25.405 301 11876.09 174.21 52559.84 88888.00 2015-10-28 01:33:25.905 301 11876.08 174.20 52559.87 88888.00 2015-10-28 01:33:26.405 301 11876.09 174.18 52559.91 88888.00 2015-10-28 01:33:26.905 301 11876.08 174.19 52559.90 88888.00 2015-10-28 01:33:27.405 301 11876.03 174.18 52559.90 88888.00 2015-10-28 01:33:27.905 301 11876.07 174.19 52559.87 88888.00 2015-10-28 01:33:28.405 301 11876.11 174.21 52559.90 88888.00 2015-10-28 01:33:28.905 301 11876.04 174.17 52559.93 88888.00 2015-10-28 01:33:29.405 301 11876.03 174.15 52559.93 88888.00 2015-10-28 01:33:29.905 301 11876.03 174.15 52559.93 88888.00 2015-10-28 01:33:30.405 301 11876.03 174.11 52559.93 88888.00 2015-10-28 01:33:30.905 301 11876.03 174.14 52559.93 88888.00 2015-10-28 01:33:31.405 301 11876.08 174.16 52559.92 88888.00 2015-10-28 01:33:31.905 301 11876.08 174.14 52559.91 88888.00 2015-10-28 01:33:32.405 301 11876.07 174.11 52559.91 88888.00 2015-10-28 01:33:32.905 301 11876.02 174.13 52559.91 88888.00 2015-10-28 01:33:33.405 301 11876.02 174.16 52559.91 88888.00 2015-10-28 01:33:33.905 301 11876.03 174.14 52559.88 88888.00 2015-10-28 01:33:34.405 301 11876.03 174.16 52559.88 88888.00 2015-10-28 01:33:34.905 301 11876.03 174.17 52559.89 88888.00 2015-10-28 01:33:35.405 301 11876.00 174.16 52559.88 88888.00 2015-10-28 01:33:35.905 301 11875.98 174.15 52559.91 88888.00 2015-10-28 01:33:36.405 301 11875.99 174.15 52559.93 88888.00 2015-10-28 01:33:36.905 301 11876.03 174.13 52559.92 88888.00 2015-10-28 01:33:37.405 301 11876.03 174.09 52559.93 88888.00 2015-10-28 01:33:37.905 301 11875.99 174.09 52559.89 88888.00 2015-10-28 01:33:38.405 301 11876.02 174.13 52559.94 88888.00 2015-10-28 01:33:38.905 301 11876.04 174.15 52559.97 88888.00 2015-10-28 01:33:39.405 301 11876.07 174.10 52559.97 88888.00 2015-10-28 01:33:39.905 301 11876.05 174.09 52559.93 88888.00 2015-10-28 01:33:40.405 301 11876.05 174.14 52559.88 88888.00 2015-10-28 01:33:40.905 301 11876.03 174.17 52559.91 88888.00 2015-10-28 01:33:41.405 301 11876.04 174.17 52559.94 88888.00 2015-10-28 01:33:41.905 301 11876.05 174.13 52559.96 88888.00 2015-10-28 01:33:42.405 301 11876.08 174.11 52559.94 88888.00 2015-10-28 01:33:42.905 301 11876.11 174.10 52559.94 88888.00 2015-10-28 01:33:43.405 301 11876.09 174.13 52559.98 88888.00 2015-10-28 01:33:43.905 301 11876.06 174.15 52559.99 88888.00 2015-10-28 01:33:44.405 301 11876.03 174.13 52559.93 88888.00 2015-10-28 01:33:44.905 301 11876.00 174.11 52559.90 88888.00 2015-10-28 01:33:45.405 301 11875.98 174.10 52559.90 88888.00 2015-10-28 01:33:45.905 301 11875.97 174.11 52559.91 88888.00 2015-10-28 01:33:46.405 301 11875.99 174.13 52559.89 88888.00 2015-10-28 01:33:46.905 301 11875.97 174.11 52559.85 88888.00 2015-10-28 01:33:47.405 301 11876.04 174.13 52559.87 88888.00 2015-10-28 01:33:47.905 301 11876.05 174.15 52559.87 88888.00 2015-10-28 01:33:48.405 301 11876.00 174.17 52559.89 88888.00 2015-10-28 01:33:48.905 301 11876.04 174.16 52559.89 88888.00 2015-10-28 01:33:49.405 301 11876.04 174.14 52559.90 88888.00 2015-10-28 01:33:49.905 301 11876.05 174.13 52559.91 88888.00 2015-10-28 01:33:50.405 301 11876.04 174.13 52559.90 88888.00 2015-10-28 01:33:50.905 301 11875.98 174.10 52559.90 88888.00 2015-10-28 01:33:51.405 301 11875.95 174.11 52559.91 88888.00 2015-10-28 01:33:51.905 301 11875.96 174.17 52559.91 88888.00 2015-10-28 01:33:52.405 301 11875.96 174.16 52559.91 88888.00 2015-10-28 01:33:52.905 301 11875.95 174.16 52559.89 88888.00 2015-10-28 01:33:53.405 301 11875.98 174.19 52559.90 88888.00 2015-10-28 01:33:53.905 301 11876.00 174.19 52559.91 88888.00 2015-10-28 01:33:54.405 301 11875.96 174.23 52559.91 88888.00 2015-10-28 01:33:54.905 301 11875.99 174.21 52559.93 88888.00 2015-10-28 01:33:55.405 301 11875.97 174.17 52559.94 88888.00 2015-10-28 01:33:55.905 301 11875.93 174.17 52559.91 88888.00 2015-10-28 01:33:56.405 301 11875.91 174.18 52559.91 88888.00 2015-10-28 01:33:56.905 301 11875.95 174.14 52559.91 88888.00 2015-10-28 01:33:57.405 301 11875.96 174.11 52559.91 88888.00 2015-10-28 01:33:57.905 301 11875.91 174.13 52559.85 88888.00 2015-10-28 01:33:58.405 301 11875.88 174.14 52559.82 88888.00 2015-10-28 01:33:58.905 301 11875.90 174.15 52559.84 88888.00 2015-10-28 01:33:59.405 301 11875.90 174.15 52559.83 88888.00 2015-10-28 01:33:59.905 301 11875.90 174.15 52559.85 88888.00 2015-10-28 01:34:00.405 301 11875.89 174.13 52559.87 88888.00 2015-10-28 01:34:00.905 301 11875.87 174.15 52559.84 88888.00 2015-10-28 01:34:01.405 301 11875.88 174.17 52559.85 88888.00 2015-10-28 01:34:01.905 301 11875.90 174.16 52559.85 88888.00 2015-10-28 01:34:02.405 301 11875.93 174.17 52559.84 88888.00 2015-10-28 01:34:02.905 301 11875.90 174.14 52559.83 88888.00 2015-10-28 01:34:03.405 301 11875.87 174.11 52559.84 88888.00 2015-10-28 01:34:03.905 301 11875.90 174.14 52559.84 88888.00 2015-10-28 01:34:04.405 301 11875.89 174.16 52559.84 88888.00 2015-10-28 01:34:04.905 301 11875.85 174.14 52559.88 88888.00 2015-10-28 01:34:05.405 301 11875.86 174.09 52559.91 88888.00 2015-10-28 01:34:05.905 301 11875.88 174.09 52559.91 88888.00 2015-10-28 01:34:06.405 301 11875.87 174.07 52559.91 88888.00 2015-10-28 01:34:06.905 301 11875.88 174.13 52559.91 88888.00 2015-10-28 01:34:07.405 301 11875.89 174.13 52559.89 88888.00 2015-10-28 01:34:07.905 301 11875.91 174.14 52559.88 88888.00 2015-10-28 01:34:08.405 301 11875.88 174.16 52559.84 88888.00 2015-10-28 01:34:08.905 301 11875.86 174.16 52559.81 88888.00 2015-10-28 01:34:09.405 301 11875.87 174.18 52559.85 88888.00 2015-10-28 01:34:09.905 301 11875.88 174.20 52559.84 88888.00 2015-10-28 01:34:10.405 301 11875.87 174.18 52559.89 88888.00 2015-10-28 01:34:10.905 301 11875.87 174.19 52559.89 88888.00 2015-10-28 01:34:11.405 301 11875.85 174.15 52559.88 88888.00 2015-10-28 01:34:11.905 301 11875.82 174.16 52559.87 88888.00 2015-10-28 01:34:12.405 301 11875.82 174.16 52559.85 88888.00 2015-10-28 01:34:12.905 301 11875.78 174.13 52559.84 88888.00 2015-10-28 01:34:13.405 301 11875.79 174.14 52559.90 88888.00 2015-10-28 01:34:13.905 301 11875.80 174.15 52559.90 88888.00 2015-10-28 01:34:14.405 301 11875.86 174.14 52559.92 88888.00 2015-10-28 01:34:14.905 301 11875.84 174.15 52559.89 88888.00 2015-10-28 01:34:15.405 301 11875.81 174.16 52559.88 88888.00 2015-10-28 01:34:15.905 301 11875.80 174.15 52559.90 88888.00 2015-10-28 01:34:16.405 301 11875.84 174.14 52559.90 88888.00 2015-10-28 01:34:16.905 301 11875.86 174.14 52559.91 88888.00 2015-10-28 01:34:17.405 301 11875.87 174.18 52559.92 88888.00 2015-10-28 01:34:17.905 301 11875.86 174.16 52559.90 88888.00 2015-10-28 01:34:18.405 301 11875.82 174.16 52559.87 88888.00 2015-10-28 01:34:18.905 301 11875.88 174.15 52559.87 88888.00 2015-10-28 01:34:19.405 301 11875.90 174.11 52559.87 88888.00 2015-10-28 01:34:19.905 301 11875.90 174.13 52559.90 88888.00 2015-10-28 01:34:20.405 301 11875.89 174.16 52559.90 88888.00 2015-10-28 01:34:20.905 301 11875.86 174.14 52559.89 88888.00 2015-10-28 01:34:21.405 301 11875.85 174.11 52559.90 88888.00 2015-10-28 01:34:21.905 301 11875.88 174.13 52559.88 88888.00 2015-10-28 01:34:22.405 301 11875.88 174.15 52559.87 88888.00 2015-10-28 01:34:22.905 301 11875.88 174.13 52559.90 88888.00 2015-10-28 01:34:23.405 301 11875.89 174.08 52559.85 88888.00 2015-10-28 01:34:23.905 301 11875.89 174.10 52559.85 88888.00 2015-10-28 01:34:24.405 301 11875.90 174.13 52559.90 88888.00 2015-10-28 01:34:24.905 301 11875.86 174.10 52559.92 88888.00 2015-10-28 01:34:25.405 301 11875.85 174.10 52559.89 88888.00 2015-10-28 01:34:25.905 301 11875.86 174.08 52559.88 88888.00 2015-10-28 01:34:26.405 301 11875.88 174.06 52559.89 88888.00 2015-10-28 01:34:26.905 301 11875.84 174.09 52559.87 88888.00 2015-10-28 01:34:27.405 301 11875.80 174.15 52559.87 88888.00 2015-10-28 01:34:27.905 301 11875.85 174.15 52559.87 88888.00 2015-10-28 01:34:28.405 301 11875.87 174.09 52559.85 88888.00 2015-10-28 01:34:28.905 301 11875.85 174.09 52559.84 88888.00 2015-10-28 01:34:29.405 301 11875.86 174.07 52559.82 88888.00 2015-10-28 01:34:29.905 301 11875.90 174.10 52559.88 88888.00 2015-10-28 01:34:30.405 301 11875.95 174.09 52559.85 88888.00 2015-10-28 01:34:30.905 301 11875.94 174.07 52559.85 88888.00 2015-10-28 01:34:31.405 301 11875.93 174.08 52559.88 88888.00 2015-10-28 01:34:31.905 301 11875.88 174.06 52559.88 88888.00 2015-10-28 01:34:32.405 301 11875.86 174.05 52559.85 88888.00 2015-10-28 01:34:32.905 301 11875.82 174.05 52559.84 88888.00 2015-10-28 01:34:33.405 301 11875.81 174.09 52559.82 88888.00 2015-10-28 01:34:33.905 301 11875.80 174.09 52559.83 88888.00 2015-10-28 01:34:34.405 301 11875.84 174.08 52559.84 88888.00 2015-10-28 01:34:34.905 301 11875.85 174.09 52559.85 88888.00 2015-10-28 01:34:35.405 301 11875.85 174.04 52559.84 88888.00 2015-10-28 01:34:35.905 301 11875.88 174.01 52559.83 88888.00 2015-10-28 01:34:36.405 301 11875.89 174.03 52559.85 88888.00 2015-10-28 01:34:36.905 301 11875.90 174.05 52559.87 88888.00 2015-10-28 01:34:37.405 301 11875.87 174.05 52559.83 88888.00 2015-10-28 01:34:37.905 301 11875.85 174.07 52559.82 88888.00 2015-10-28 01:34:38.405 301 11875.84 174.06 52559.85 88888.00 2015-10-28 01:34:38.905 301 11875.82 174.03 52559.84 88888.00 2015-10-28 01:34:39.405 301 11875.82 174.03 52559.83 88888.00 2015-10-28 01:34:39.905 301 11875.84 174.08 52559.84 88888.00 2015-10-28 01:34:40.405 301 11875.82 174.07 52559.84 88888.00 2015-10-28 01:34:40.905 301 11875.80 174.10 52559.84 88888.00 2015-10-28 01:34:41.405 301 11875.84 174.10 52559.83 88888.00 2015-10-28 01:34:41.905 301 11875.80 174.06 52559.84 88888.00 2015-10-28 01:34:42.405 301 11875.79 174.04 52559.90 88888.00 2015-10-28 01:34:42.905 301 11875.84 174.06 52559.94 88888.00 2015-10-28 01:34:43.405 301 11875.84 174.07 52559.92 88888.00 2015-10-28 01:34:43.905 301 11875.79 174.05 52559.88 88888.00 2015-10-28 01:34:44.405 301 11875.85 174.04 52559.87 88888.00 2015-10-28 01:34:44.905 301 11875.86 174.05 52559.85 88888.00 2015-10-28 01:34:45.405 301 11875.85 174.07 52559.87 88888.00 2015-10-28 01:34:45.905 301 11875.87 174.08 52559.89 88888.00 2015-10-28 01:34:46.405 301 11875.93 174.04 52559.89 88888.00 2015-10-28 01:34:46.905 301 11875.89 174.03 52559.89 88888.00 2015-10-28 01:34:47.405 301 11875.86 174.01 52559.89 88888.00 2015-10-28 01:34:47.905 301 11875.89 174.00 52559.91 88888.00 2015-10-28 01:34:48.405 301 11875.94 173.97 52559.90 88888.00 2015-10-28 01:34:48.905 301 11875.93 173.98 52559.89 88888.00 2015-10-28 01:34:49.405 301 11875.94 174.03 52559.89 88888.00 2015-10-28 01:34:49.905 301 11875.94 174.00 52559.88 88888.00 2015-10-28 01:34:50.405 301 11875.96 174.00 52559.88 88888.00 2015-10-28 01:34:50.905 301 11875.96 174.00 52559.85 88888.00 2015-10-28 01:34:51.405 301 11875.90 174.00 52559.84 88888.00 2015-10-28 01:34:51.905 301 11875.91 174.03 52559.83 88888.00 2015-10-28 01:34:52.405 301 11875.91 173.99 52559.84 88888.00 2015-10-28 01:34:52.905 301 11875.91 174.00 52559.84 88888.00 2015-10-28 01:34:53.405 301 11875.91 174.00 52559.87 88888.00 2015-10-28 01:34:53.905 301 11875.90 174.01 52559.85 88888.00 2015-10-28 01:34:54.405 301 11875.91 173.99 52559.88 88888.00 2015-10-28 01:34:54.905 301 11875.93 173.99 52559.89 88888.00 2015-10-28 01:34:55.405 301 11875.95 173.99 52559.89 88888.00 2015-10-28 01:34:55.905 301 11875.96 173.94 52559.91 88888.00 2015-10-28 01:34:56.405 301 11875.93 173.91 52559.92 88888.00 2015-10-28 01:34:56.905 301 11875.89 173.95 52559.92 88888.00 2015-10-28 01:34:57.405 301 11875.94 173.98 52559.94 88888.00 2015-10-28 01:34:57.905 301 11875.95 173.98 52559.94 88888.00 2015-10-28 01:34:58.405 301 11875.91 173.98 52559.94 88888.00 2015-10-28 01:34:58.905 301 11875.90 174.00 52559.92 88888.00 2015-10-28 01:34:59.405 301 11875.91 174.00 52559.90 88888.00 2015-10-28 01:34:59.905 301 11875.90 174.00 52559.90 88888.00 2015-10-28 01:35:00.405 301 11875.88 173.99 52559.92 88888.00 2015-10-28 01:35:00.905 301 11875.87 173.94 52559.93 88888.00 2015-10-28 01:35:01.405 301 11875.86 173.95 52559.94 88888.00 2015-10-28 01:35:01.905 301 11875.88 173.92 52559.93 88888.00 2015-10-28 01:35:02.405 301 11875.88 173.97 52559.94 88888.00 2015-10-28 01:35:02.905 301 11875.84 173.99 52559.94 88888.00 2015-10-28 01:35:03.405 301 11875.85 173.99 52559.92 88888.00 2015-10-28 01:35:03.905 301 11875.87 173.96 52559.93 88888.00 2015-10-28 01:35:04.405 301 11875.89 173.95 52559.91 88888.00 2015-10-28 01:35:04.905 301 11875.91 173.96 52559.92 88888.00 2015-10-28 01:35:05.405 301 11875.88 173.97 52559.88 88888.00 2015-10-28 01:35:05.905 301 11875.88 173.95 52559.85 88888.00 2015-10-28 01:35:06.405 301 11875.87 173.94 52559.85 88888.00 2015-10-28 01:35:06.905 301 11875.86 173.97 52559.85 88888.00 2015-10-28 01:35:07.405 301 11875.87 174.00 52559.88 88888.00 2015-10-28 01:35:07.905 301 11875.87 173.96 52559.90 88888.00 2015-10-28 01:35:08.405 301 11875.85 173.92 52559.92 88888.00 2015-10-28 01:35:08.905 301 11875.87 173.94 52559.92 88888.00 2015-10-28 01:35:09.405 301 11875.85 173.95 52559.89 88888.00 2015-10-28 01:35:09.905 301 11875.85 173.97 52559.92 88888.00 2015-10-28 01:35:10.405 301 11875.86 173.99 52559.91 88888.00 2015-10-28 01:35:10.905 301 11875.89 174.00 52559.91 88888.00 2015-10-28 01:35:11.405 301 11875.94 174.00 52559.88 88888.00 2015-10-28 01:35:11.905 301 11875.95 173.96 52559.88 88888.00 2015-10-28 01:35:12.405 301 11875.94 173.94 52559.89 88888.00 2015-10-28 01:35:12.905 301 11875.88 173.94 52559.91 88888.00 2015-10-28 01:35:13.405 301 11875.85 173.96 52559.94 88888.00 2015-10-28 01:35:13.905 301 11875.86 173.97 52559.96 88888.00 2015-10-28 01:35:14.405 301 11875.91 174.00 52559.97 88888.00 2015-10-28 01:35:14.905 301 11875.88 173.97 52559.97 88888.00 2015-10-28 01:35:15.405 301 11875.87 173.94 52559.93 88888.00 2015-10-28 01:35:15.905 301 11875.82 173.98 52559.92 88888.00 2015-10-28 01:35:16.405 301 11875.82 173.96 52559.88 88888.00 2015-10-28 01:35:16.905 301 11875.84 173.90 52559.89 88888.00 2015-10-28 01:35:17.405 301 11875.82 173.91 52559.92 88888.00 2015-10-28 01:35:17.905 301 11875.82 173.95 52559.93 88888.00 2015-10-28 01:35:18.405 301 11875.85 173.97 52559.97 88888.00 2015-10-28 01:35:18.905 301 11875.85 173.97 52559.94 88888.00 2015-10-28 01:35:19.405 301 11875.85 173.95 52559.91 88888.00 2015-10-28 01:35:19.905 301 11875.79 173.96 52559.89 88888.00 2015-10-28 01:35:20.405 301 11875.80 173.96 52559.89 88888.00 2015-10-28 01:35:20.905 301 11875.84 173.94 52559.90 88888.00 2015-10-28 01:35:21.405 301 11875.84 173.91 52559.90 88888.00 2015-10-28 01:35:21.905 301 11875.84 173.92 52559.89 88888.00 2015-10-28 01:35:22.405 301 11875.80 173.97 52559.88 88888.00 2015-10-28 01:35:22.905 301 11875.85 173.95 52559.89 88888.00 2015-10-28 01:35:23.405 301 11875.81 173.98 52559.93 88888.00 2015-10-28 01:35:23.905 301 11875.79 173.97 52559.93 88888.00 2015-10-28 01:35:24.405 301 11875.82 173.97 52559.91 88888.00 2015-10-28 01:35:24.905 301 11875.81 174.00 52559.92 88888.00 2015-10-28 01:35:25.405 301 11875.81 174.01 52559.93 88888.00 2015-10-28 01:35:25.905 301 11875.80 173.95 52559.91 88888.00 2015-10-28 01:35:26.405 301 11875.79 173.97 52559.90 88888.00 2015-10-28 01:35:26.905 301 11875.84 174.00 52559.88 88888.00 2015-10-28 01:35:27.405 301 11875.85 173.98 52559.89 88888.00 2015-10-28 01:35:27.905 301 11875.77 173.96 52559.88 88888.00 2015-10-28 01:35:28.405 301 11875.74 173.95 52559.89 88888.00 2015-10-28 01:35:28.905 301 11875.72 173.94 52559.89 88888.00 2015-10-28 01:35:29.405 301 11875.73 173.97 52559.89 88888.00 2015-10-28 01:35:29.905 301 11875.76 173.95 52559.88 88888.00 2015-10-28 01:35:30.405 301 11875.79 173.96 52559.88 88888.00 2015-10-28 01:35:30.905 301 11875.78 173.99 52559.88 88888.00 2015-10-28 01:35:31.405 301 11875.82 173.94 52559.85 88888.00 2015-10-28 01:35:31.905 301 11875.82 173.95 52559.88 88888.00 2015-10-28 01:35:32.405 301 11875.81 173.94 52559.84 88888.00 2015-10-28 01:35:32.905 301 11875.82 173.97 52559.87 88888.00 2015-10-28 01:35:33.405 301 11875.89 173.96 52559.87 88888.00 2015-10-28 01:35:33.905 301 11875.88 173.92 52559.82 88888.00 2015-10-28 01:35:34.405 301 11875.84 173.94 52559.82 88888.00 2015-10-28 01:35:34.905 301 11875.85 173.96 52559.83 88888.00 2015-10-28 01:35:35.405 301 11875.82 173.96 52559.84 88888.00 2015-10-28 01:35:35.905 301 11875.81 173.92 52559.84 88888.00 2015-10-28 01:35:36.405 301 11875.85 173.97 52559.84 88888.00 2015-10-28 01:35:36.905 301 11875.85 173.98 52559.84 88888.00 2015-10-28 01:35:37.405 301 11875.84 173.99 52559.81 88888.00 2015-10-28 01:35:37.905 301 11875.86 173.96 52559.81 88888.00 2015-10-28 01:35:38.405 301 11875.88 173.96 52559.84 88888.00 2015-10-28 01:35:38.905 301 11875.90 173.90 52559.84 88888.00 2015-10-28 01:35:39.405 301 11875.89 173.90 52559.85 88888.00 2015-10-28 01:35:39.905 301 11875.89 173.91 52559.88 88888.00 2015-10-28 01:35:40.405 301 11875.85 173.92 52559.85 88888.00 2015-10-28 01:35:40.905 301 11875.84 173.94 52559.84 88888.00 2015-10-28 01:35:41.405 301 11875.90 173.97 52559.84 88888.00 2015-10-28 01:35:41.905 301 11875.94 173.99 52559.81 88888.00 2015-10-28 01:35:42.406 301 11875.90 174.01 52559.79 88888.00 2015-10-28 01:35:42.906 301 11875.89 173.97 52559.80 88888.00 2015-10-28 01:35:43.406 301 11875.94 173.96 52559.85 88888.00 2015-10-28 01:35:43.906 301 11875.95 173.94 52559.84 88888.00 2015-10-28 01:35:44.406 301 11875.88 173.97 52559.82 88888.00 2015-10-28 01:35:44.906 301 11875.85 173.95 52559.83 88888.00 2015-10-28 01:35:45.406 301 11875.88 173.95 52559.83 88888.00 2015-10-28 01:35:45.906 301 11875.93 173.97 52559.87 88888.00 2015-10-28 01:35:46.406 301 11875.90 173.98 52559.91 88888.00 2015-10-28 01:35:46.906 301 11875.86 174.00 52559.89 88888.00 2015-10-28 01:35:47.406 301 11875.84 174.01 52559.85 88888.00 2015-10-28 01:35:47.906 301 11875.89 174.00 52559.90 88888.00 2015-10-28 01:35:48.406 301 11875.89 173.99 52559.87 88888.00 2015-10-28 01:35:48.906 301 11875.89 173.94 52559.83 88888.00 2015-10-28 01:35:49.406 301 11875.89 173.90 52559.82 88888.00 2015-10-28 01:35:49.906 301 11875.91 173.95 52559.82 88888.00 2015-10-28 01:35:50.406 301 11875.91 173.94 52559.81 88888.00 2015-10-28 01:35:50.906 301 11875.88 173.90 52559.83 88888.00 2015-10-28 01:35:51.406 301 11875.86 173.87 52559.83 88888.00 2015-10-28 01:35:51.906 301 11875.90 173.88 52559.82 88888.00 2015-10-28 01:35:52.406 301 11875.90 173.97 52559.84 88888.00 2015-10-28 01:35:52.906 301 11875.90 173.99 52559.84 88888.00 2015-10-28 01:35:53.406 301 11875.87 173.99 52559.85 88888.00 2015-10-28 01:35:53.906 301 11875.81 173.96 52559.85 88888.00 2015-10-28 01:35:54.406 301 11875.85 173.94 52559.82 88888.00 2015-10-28 01:35:54.906 301 11875.85 173.95 52559.81 88888.00 2015-10-28 01:35:55.406 301 11875.85 173.97 52559.83 88888.00 2015-10-28 01:35:55.906 301 11875.85 173.97 52559.83 88888.00 2015-10-28 01:35:56.406 301 11875.86 173.96 52559.82 88888.00 2015-10-28 01:35:56.906 301 11875.86 173.94 52559.83 88888.00 2015-10-28 01:35:57.406 301 11875.89 173.90 52559.80 88888.00 2015-10-28 01:35:57.906 301 11875.93 173.90 52559.81 88888.00 2015-10-28 01:35:58.406 301 11875.88 173.89 52559.83 88888.00 2015-10-28 01:35:58.906 301 11875.87 173.90 52559.82 88888.00 2015-10-28 01:35:59.406 301 11875.91 173.90 52559.85 88888.00 2015-10-28 01:35:59.906 301 11875.91 173.89 52559.87 88888.00 2015-10-28 01:36:00.406 301 11875.88 173.90 52559.88 88888.00 2015-10-28 01:36:00.906 301 11875.89 173.85 52559.88 88888.00 2015-10-28 01:36:01.406 301 11875.88 173.81 52559.85 88888.00 2015-10-28 01:36:01.906 301 11875.89 173.81 52559.84 88888.00 2015-10-28 01:36:02.406 301 11875.94 173.86 52559.85 88888.00 2015-10-28 01:36:02.906 301 11875.96 173.86 52559.83 88888.00 2015-10-28 01:36:03.406 301 11875.98 173.86 52559.82 88888.00 2015-10-28 01:36:03.906 301 11875.95 173.86 52559.83 88888.00 2015-10-28 01:36:04.406 301 11875.88 173.86 52559.85 88888.00 2015-10-28 01:36:04.906 301 11875.90 173.87 52559.87 88888.00 2015-10-28 01:36:05.406 301 11875.89 173.87 52559.84 88888.00 2015-10-28 01:36:05.906 301 11875.85 173.85 52559.88 88888.00 2015-10-28 01:36:06.406 301 11875.84 173.89 52559.87 88888.00 2015-10-28 01:36:06.906 301 11875.85 173.94 52559.82 88888.00 2015-10-28 01:36:07.406 301 11875.84 173.94 52559.79 88888.00 2015-10-28 01:36:07.906 301 11875.88 173.94 52559.83 88888.00 2015-10-28 01:36:08.406 301 11875.87 173.94 52559.82 88888.00 2015-10-28 01:36:08.906 301 11875.88 173.91 52559.81 88888.00 2015-10-28 01:36:09.406 301 11875.86 173.94 52559.83 88888.00 2015-10-28 01:36:09.906 301 11875.86 173.91 52559.81 88888.00 2015-10-28 01:36:10.406 301 11875.89 173.89 52559.79 88888.00 2015-10-28 01:36:10.906 301 11875.91 173.90 52559.82 88888.00 2015-10-28 01:36:11.406 301 11875.88 173.89 52559.82 88888.00 2015-10-28 01:36:11.906 301 11875.88 173.88 52559.81 88888.00 2015-10-28 01:36:12.406 301 11875.94 173.86 52559.77 88888.00 2015-10-28 01:36:12.906 301 11875.90 173.84 52559.75 88888.00 2015-10-28 01:36:13.406 301 11875.90 173.85 52559.79 88888.00 2015-10-28 01:36:13.906 301 11875.90 173.87 52559.80 88888.00 2015-10-28 01:36:14.406 301 11875.94 173.89 52559.80 88888.00 2015-10-28 01:36:14.906 301 11875.95 173.88 52559.83 88888.00 2015-10-28 01:36:15.406 301 11875.91 173.88 52559.87 88888.00 2015-10-28 01:36:15.906 301 11875.93 173.87 52559.84 88888.00 2015-10-28 01:36:16.406 301 11875.94 173.85 52559.81 88888.00 2015-10-28 01:36:16.906 301 11875.91 173.85 52559.79 88888.00 2015-10-28 01:36:17.406 301 11875.96 173.87 52559.85 88888.00 2015-10-28 01:36:17.906 301 11876.02 173.87 52559.91 88888.00 2015-10-28 01:36:18.406 301 11875.98 173.87 52559.90 88888.00 2015-10-28 01:36:18.906 301 11875.97 173.87 52559.89 88888.00 2015-10-28 01:36:19.406 301 11875.94 173.87 52559.84 88888.00 2015-10-28 01:36:19.906 301 11875.94 173.85 52559.83 88888.00 2015-10-28 01:36:20.406 301 11875.94 173.85 52559.83 88888.00 2015-10-28 01:36:20.906 301 11875.95 173.86 52559.90 88888.00 2015-10-28 01:36:21.406 301 11875.97 173.88 52559.87 88888.00 2015-10-28 01:36:21.906 301 11875.94 173.86 52559.85 88888.00 2015-10-28 01:36:22.406 301 11875.93 173.82 52559.87 88888.00 2015-10-28 01:36:22.906 301 11875.95 173.84 52559.89 88888.00 2015-10-28 01:36:23.406 301 11876.00 173.82 52559.89 88888.00 2015-10-28 01:36:23.906 301 11875.98 173.78 52559.89 88888.00 2015-10-28 01:36:24.406 301 11875.95 173.82 52559.85 88888.00 2015-10-28 01:36:24.906 301 11875.96 173.85 52559.84 88888.00 2015-10-28 01:36:25.406 301 11875.95 173.86 52559.85 88888.00 2015-10-28 01:36:25.906 301 11875.96 173.89 52559.84 88888.00 2015-10-28 01:36:26.406 301 11876.02 173.88 52559.84 88888.00 2015-10-28 01:36:26.906 301 11876.07 173.86 52559.88 88888.00 2015-10-28 01:36:27.406 301 11876.03 173.86 52559.85 88888.00 2015-10-28 01:36:27.906 301 11875.98 173.84 52559.87 88888.00 2015-10-28 01:36:28.406 301 11876.02 173.82 52559.85 88888.00 2015-10-28 01:36:28.906 301 11875.97 173.80 52559.85 88888.00 2015-10-28 01:36:29.406 301 11875.94 173.82 52559.88 88888.00 2015-10-28 01:36:29.906 301 11875.94 173.86 52559.89 88888.00 2015-10-28 01:36:30.406 301 11875.93 173.85 52559.92 88888.00 2015-10-28 01:36:30.906 301 11875.96 173.81 52559.90 88888.00 2015-10-28 01:36:31.406 301 11875.93 173.84 52559.90 88888.00 2015-10-28 01:36:31.906 301 11875.94 173.84 52559.90 88888.00 2015-10-28 01:36:32.406 301 11875.95 173.82 52559.89 88888.00 2015-10-28 01:36:32.906 301 11875.96 173.84 52559.90 88888.00 2015-10-28 01:36:33.406 301 11875.97 173.81 52559.93 88888.00 2015-10-28 01:36:33.906 301 11875.95 173.80 52559.92 88888.00 2015-10-28 01:36:34.406 301 11875.95 173.77 52559.88 88888.00 2015-10-28 01:36:34.906 301 11875.94 173.81 52559.88 88888.00 2015-10-28 01:36:35.406 301 11875.90 173.84 52559.87 88888.00 2015-10-28 01:36:35.906 301 11875.93 173.88 52559.85 88888.00 2015-10-28 01:36:36.406 301 11875.95 173.88 52559.85 88888.00 2015-10-28 01:36:36.906 301 11875.93 173.88 52559.84 88888.00 2015-10-28 01:36:37.406 301 11875.96 173.84 52559.84 88888.00 2015-10-28 01:36:37.906 301 11875.98 173.84 52559.84 88888.00 2015-10-28 01:36:38.406 301 11875.93 173.84 52559.81 88888.00 2015-10-28 01:36:38.906 301 11875.89 173.85 52559.84 88888.00 2015-10-28 01:36:39.406 301 11875.94 173.84 52559.82 88888.00 2015-10-28 01:36:39.906 301 11875.93 173.86 52559.83 88888.00 2015-10-28 01:36:40.406 301 11875.94 173.84 52559.84 88888.00 2015-10-28 01:36:40.906 301 11875.96 173.82 52559.84 88888.00 2015-10-28 01:36:41.406 301 11875.94 173.85 52559.85 88888.00 2015-10-28 01:36:41.906 301 11875.94 173.88 52559.84 88888.00 2015-10-28 01:36:42.406 301 11875.88 173.87 52559.84 88888.00 2015-10-28 01:36:42.906 301 11875.86 173.87 52559.82 88888.00 2015-10-28 01:36:43.406 301 11875.89 173.80 52559.83 88888.00 2015-10-28 01:36:43.906 301 11875.91 173.82 52559.89 88888.00 2015-10-28 01:36:44.406 301 11875.95 173.85 52559.87 88888.00 2015-10-28 01:36:44.906 301 11875.94 173.87 52559.84 88888.00 2015-10-28 01:36:45.406 301 11875.93 173.87 52559.87 88888.00 2015-10-28 01:36:45.906 301 11875.91 173.88 52559.90 88888.00 2015-10-28 01:36:46.406 301 11875.89 173.87 52559.92 88888.00 2015-10-28 01:36:46.906 301 11875.87 173.84 52559.92 88888.00 2015-10-28 01:36:47.406 301 11875.88 173.84 52559.87 88888.00 2015-10-28 01:36:47.906 301 11875.90 173.81 52559.85 88888.00 2015-10-28 01:36:48.406 301 11875.90 173.81 52559.87 88888.00 2015-10-28 01:36:48.906 301 11875.88 173.84 52559.84 88888.00 2015-10-28 01:36:49.406 301 11875.88 173.85 52559.83 88888.00 2015-10-28 01:36:49.906 301 11875.87 173.82 52559.85 88888.00 2015-10-28 01:36:50.406 301 11875.89 173.80 52559.87 88888.00 2015-10-28 01:36:50.906 301 11875.86 173.79 52559.91 88888.00 2015-10-28 01:36:51.406 301 11875.82 173.75 52559.93 88888.00 2015-10-28 01:36:51.906 301 11875.86 173.75 52559.91 88888.00 2015-10-28 01:36:52.406 301 11875.85 173.78 52559.91 88888.00 2015-10-28 01:36:52.906 301 11875.82 173.78 52559.93 88888.00 2015-10-28 01:36:53.406 301 11875.84 173.81 52559.94 88888.00 2015-10-28 01:36:53.906 301 11875.85 173.80 52559.93 88888.00 2015-10-28 01:36:54.406 301 11875.87 173.78 52559.92 88888.00 2015-10-28 01:36:54.906 301 11875.89 173.75 52559.93 88888.00 2015-10-28 01:36:55.406 301 11875.89 173.76 52559.91 88888.00 2015-10-28 01:36:55.906 301 11875.82 173.74 52559.90 88888.00 2015-10-28 01:36:56.406 301 11875.84 173.72 52559.94 88888.00 2015-10-28 01:36:56.906 301 11875.86 173.76 52559.94 88888.00 2015-10-28 01:36:57.406 301 11875.84 173.77 52559.97 88888.00 2015-10-28 01:36:57.906 301 11875.84 173.78 52559.93 88888.00 2015-10-28 01:36:58.406 301 11875.85 173.75 52559.91 88888.00 2015-10-28 01:36:58.906 301 11875.85 173.77 52559.91 88888.00 2015-10-28 01:36:59.406 301 11875.81 173.79 52559.88 88888.00 2015-10-28 01:36:59.906 301 11875.78 173.78 52559.87 88888.00 2015-10-28 01:37:00.406 301 11875.76 173.76 52559.81 88888.00 2015-10-28 01:37:00.906 301 11875.81 173.76 52559.82 88888.00 2015-10-28 01:37:01.406 301 11875.87 173.77 52559.84 88888.00 2015-10-28 01:37:01.906 301 11875.87 173.76 52559.81 88888.00 2015-10-28 01:37:02.406 301 11875.89 173.79 52559.83 88888.00 2015-10-28 01:37:02.906 301 11875.93 173.84 52559.82 88888.00 2015-10-28 01:37:03.406 301 11875.93 173.79 52559.83 88888.00 2015-10-28 01:37:03.906 301 11875.90 173.79 52559.80 88888.00 2015-10-28 01:37:04.406 301 11875.89 173.82 52559.77 88888.00 2015-10-28 01:37:04.906 301 11875.93 173.80 52559.75 88888.00 2015-10-28 01:37:05.406 301 11875.89 173.82 52559.76 88888.00 2015-10-28 01:37:05.906 301 11875.86 173.80 52559.77 88888.00 2015-10-28 01:37:06.406 301 11875.88 173.78 52559.79 88888.00 2015-10-28 01:37:06.906 301 11875.89 173.77 52559.81 88888.00 2015-10-28 01:37:07.406 301 11875.86 173.77 52559.82 88888.00 2015-10-28 01:37:07.906 301 11875.86 173.77 52559.83 88888.00 2015-10-28 01:37:08.406 301 11875.86 173.79 52559.83 88888.00 2015-10-28 01:37:08.906 301 11875.82 173.82 52559.84 88888.00 2015-10-28 01:37:09.406 301 11875.84 173.77 52559.83 88888.00 2015-10-28 01:37:09.906 301 11875.81 173.72 52559.85 88888.00 2015-10-28 01:37:10.406 301 11875.88 173.74 52559.84 88888.00 2015-10-28 01:37:10.906 301 11875.89 173.75 52559.83 88888.00 2015-10-28 01:37:11.406 301 11875.88 173.77 52559.83 88888.00 2015-10-28 01:37:11.906 301 11875.87 173.77 52559.84 88888.00 2015-10-28 01:37:12.406 301 11875.88 173.74 52559.82 88888.00 2015-10-28 01:37:12.906 301 11875.87 173.74 52559.82 88888.00 2015-10-28 01:37:13.406 301 11875.87 173.77 52559.90 88888.00 2015-10-28 01:37:13.906 301 11875.88 173.79 52559.90 88888.00 2015-10-28 01:37:14.406 301 11875.93 173.82 52559.84 88888.00 2015-10-28 01:37:14.906 301 11875.91 173.84 52559.83 88888.00 2015-10-28 01:37:15.406 301 11875.90 173.82 52559.84 88888.00 2015-10-28 01:37:15.906 301 11875.91 173.82 52559.84 88888.00 2015-10-28 01:37:16.406 301 11875.88 173.81 52559.84 88888.00 2015-10-28 01:37:16.906 301 11875.84 173.81 52559.82 88888.00 2015-10-28 01:37:17.406 301 11875.85 173.80 52559.82 88888.00 2015-10-28 01:37:17.906 301 11875.87 173.84 52559.82 88888.00 2015-10-28 01:37:18.406 301 11875.84 173.88 52559.83 88888.00 2015-10-28 01:37:18.906 301 11875.81 173.86 52559.80 88888.00 2015-10-28 01:37:19.406 301 11875.84 173.78 52559.75 88888.00 2015-10-28 01:37:19.906 301 11875.85 173.78 52559.73 88888.00 2015-10-28 01:37:20.406 301 11875.81 173.79 52559.76 88888.00 2015-10-28 01:37:20.906 301 11875.78 173.84 52559.80 88888.00 2015-10-28 01:37:21.406 301 11875.80 173.82 52559.80 88888.00 2015-10-28 01:37:21.906 301 11875.84 173.79 52559.82 88888.00 2015-10-28 01:37:22.406 301 11875.84 173.78 52559.84 88888.00 2015-10-28 01:37:22.906 301 11875.80 173.77 52559.83 88888.00 2015-10-28 01:37:23.406 301 11875.80 173.76 52559.84 88888.00 2015-10-28 01:37:23.906 301 11875.81 173.74 52559.80 88888.00 2015-10-28 01:37:24.406 301 11875.82 173.77 52559.77 88888.00 2015-10-28 01:37:24.906 301 11875.79 173.81 52559.80 88888.00 2015-10-28 01:37:25.406 301 11875.81 173.82 52559.82 88888.00 2015-10-28 01:37:25.906 301 11875.81 173.84 52559.83 88888.00 2015-10-28 01:37:26.406 301 11875.77 173.80 52559.82 88888.00 2015-10-28 01:37:26.906 301 11875.78 173.80 52559.84 88888.00 2015-10-28 01:37:27.406 301 11875.85 173.81 52559.89 88888.00 2015-10-28 01:37:27.906 301 11875.85 173.78 52559.89 88888.00 2015-10-28 01:37:28.406 301 11875.79 173.78 52559.85 88888.00 2015-10-28 01:37:28.906 301 11875.78 173.76 52559.83 88888.00 2015-10-28 01:37:29.406 301 11875.78 173.78 52559.83 88888.00 2015-10-28 01:37:29.906 301 11875.79 173.79 52559.84 88888.00 2015-10-28 01:37:30.406 301 11875.81 173.79 52559.84 88888.00 2015-10-28 01:37:30.906 301 11875.82 173.77 52559.87 88888.00 2015-10-28 01:37:31.406 301 11875.84 173.76 52559.84 88888.00 2015-10-28 01:37:31.906 301 11875.81 173.78 52559.85 88888.00 2015-10-28 01:37:32.406 301 11875.80 173.77 52559.84 88888.00 2015-10-28 01:37:32.906 301 11875.80 173.75 52559.83 88888.00 2015-10-28 01:37:33.406 301 11875.78 173.74 52559.84 88888.00 2015-10-28 01:37:33.906 301 11875.77 173.74 52559.83 88888.00 2015-10-28 01:37:34.406 301 11875.74 173.79 52559.79 88888.00 2015-10-28 01:37:34.906 301 11875.74 173.78 52559.76 88888.00 2015-10-28 01:37:35.406 301 11875.79 173.74 52559.79 88888.00 2015-10-28 01:37:35.906 301 11875.77 173.75 52559.80 88888.00 2015-10-28 01:37:36.406 301 11875.77 173.79 52559.80 88888.00 2015-10-28 01:37:36.906 301 11875.77 173.80 52559.81 88888.00 2015-10-28 01:37:37.406 301 11875.76 173.77 52559.82 88888.00 2015-10-28 01:37:37.906 301 11875.72 173.78 52559.80 88888.00 2015-10-28 01:37:38.406 301 11875.77 173.80 52559.81 88888.00 2015-10-28 01:37:38.906 301 11875.81 173.77 52559.77 88888.00 2015-10-28 01:37:39.406 301 11875.85 173.77 52559.77 88888.00 2015-10-28 01:37:39.906 301 11875.80 173.80 52559.82 88888.00 2015-10-28 01:37:40.406 301 11875.76 173.77 52559.81 88888.00 2015-10-28 01:37:40.906 301 11875.73 173.75 52559.83 88888.00 2015-10-28 01:37:41.406 301 11875.71 173.75 52559.81 88888.00 2015-10-28 01:37:41.906 301 11875.72 173.78 52559.81 88888.00 2015-10-28 01:37:42.406 301 11875.76 173.80 52559.81 88888.00 2015-10-28 01:37:42.906 301 11875.80 173.79 52559.85 88888.00 2015-10-28 01:37:43.406 301 11875.81 173.78 52559.83 88888.00 2015-10-28 01:37:43.906 301 11875.84 173.80 52559.84 88888.00 2015-10-28 01:37:44.406 301 11875.86 173.81 52559.81 88888.00 2015-10-28 01:37:44.906 301 11875.86 173.84 52559.81 88888.00 2015-10-28 01:37:45.406 301 11875.85 173.80 52559.81 88888.00 2015-10-28 01:37:45.906 301 11875.79 173.71 52559.82 88888.00 2015-10-28 01:37:46.406 301 11875.76 173.69 52559.82 88888.00 2015-10-28 01:37:46.906 301 11875.77 173.67 52559.80 88888.00 2015-10-28 01:37:47.406 301 11875.78 173.70 52559.77 88888.00 2015-10-28 01:37:47.906 301 11875.77 173.69 52559.79 88888.00 2015-10-28 01:37:48.406 301 11875.76 173.69 52559.80 88888.00 2015-10-28 01:37:48.906 301 11875.74 173.71 52559.82 88888.00 2015-10-28 01:37:49.406 301 11875.73 173.72 52559.84 88888.00 2015-10-28 01:37:49.906 301 11875.74 173.72 52559.88 88888.00 2015-10-28 01:37:50.406 301 11875.76 173.75 52559.85 88888.00 2015-10-28 01:37:50.906 301 11875.73 173.77 52559.85 88888.00 2015-10-28 01:37:51.406 301 11875.77 173.79 52559.85 88888.00 2015-10-28 01:37:51.906 301 11875.80 173.76 52559.84 88888.00 2015-10-28 01:37:52.406 301 11875.80 173.71 52559.84 88888.00 2015-10-28 01:37:52.906 301 11875.81 173.74 52559.84 88888.00 2015-10-28 01:37:53.406 301 11875.77 173.79 52559.82 88888.00 2015-10-28 01:37:53.906 301 11875.76 173.79 52559.84 88888.00 2015-10-28 01:37:54.406 301 11875.76 173.80 52559.85 88888.00 2015-10-28 01:37:54.906 301 11875.74 173.82 52559.89 88888.00 2015-10-28 01:37:55.406 301 11875.74 173.81 52559.84 88888.00 2015-10-28 01:37:55.906 301 11875.78 173.82 52559.87 88888.00 2015-10-28 01:37:56.406 301 11875.78 173.84 52559.85 88888.00 2015-10-28 01:37:56.906 301 11875.78 173.79 52559.87 88888.00 2015-10-28 01:37:57.406 301 11875.78 173.77 52559.84 88888.00 2015-10-28 01:37:57.906 301 11875.85 173.72 52559.83 88888.00 2015-10-28 01:37:58.406 301 11875.86 173.77 52559.87 88888.00 2015-10-28 01:37:58.906 301 11875.84 173.72 52559.91 88888.00 2015-10-28 01:37:59.406 301 11875.84 173.69 52559.89 88888.00 2015-10-28 01:37:59.906 301 11875.84 173.68 52559.90 88888.00 2015-10-28 01:38:00.406 301 11875.79 173.69 52559.88 88888.00 2015-10-28 01:38:00.906 301 11875.74 173.65 52559.84 88888.00 2015-10-28 01:38:01.406 301 11875.74 173.63 52559.89 88888.00 2015-10-28 01:38:01.906 301 11875.76 173.69 52559.89 88888.00 2015-10-28 01:38:02.406 301 11875.77 173.68 52559.82 88888.00 2015-10-28 01:38:02.906 301 11875.82 173.70 52559.83 88888.00 2015-10-28 01:38:03.406 301 11875.81 173.66 52559.84 88888.00 2015-10-28 01:38:03.906 301 11875.74 173.66 52559.89 88888.00 2015-10-28 01:38:04.406 301 11875.74 173.63 52559.87 88888.00 2015-10-28 01:38:04.906 301 11875.78 173.63 52559.91 88888.00 2015-10-28 01:38:05.406 301 11875.79 173.61 52559.94 88888.00 2015-10-28 01:38:05.906 301 11875.76 173.60 52559.93 88888.00 2015-10-28 01:38:06.406 301 11875.76 173.63 52559.88 88888.00 2015-10-28 01:38:06.906 301 11875.77 173.68 52559.90 88888.00 2015-10-28 01:38:07.406 301 11875.81 173.66 52559.90 88888.00 2015-10-28 01:38:07.906 301 11875.81 173.66 52559.88 88888.00 2015-10-28 01:38:08.406 301 11875.79 173.63 52559.88 88888.00 2015-10-28 01:38:08.906 301 11875.80 173.61 52559.89 88888.00 2015-10-28 01:38:09.406 301 11875.77 173.63 52559.89 88888.00 2015-10-28 01:38:09.906 301 11875.73 173.60 52559.89 88888.00 2015-10-28 01:38:10.406 301 11875.73 173.61 52559.85 88888.00 2015-10-28 01:38:10.906 301 11875.74 173.66 52559.84 88888.00 2015-10-28 01:38:11.406 301 11875.74 173.65 52559.87 88888.00 2015-10-28 01:38:11.906 301 11875.73 173.63 52559.87 88888.00 2015-10-28 01:38:12.406 301 11875.74 173.65 52559.87 88888.00 2015-10-28 01:38:12.906 301 11875.76 173.66 52559.89 88888.00 2015-10-28 01:38:13.406 301 11875.76 173.67 52559.89 88888.00 2015-10-28 01:38:13.906 301 11875.74 173.68 52559.85 88888.00 2015-10-28 01:38:14.406 301 11875.76 173.69 52559.84 88888.00 2015-10-28 01:38:14.906 301 11875.73 173.68 52559.85 88888.00 2015-10-28 01:38:15.406 301 11875.78 173.68 52559.82 88888.00 2015-10-28 01:38:15.906 301 11875.73 173.67 52559.83 88888.00 2015-10-28 01:38:16.406 301 11875.68 173.63 52559.90 88888.00 2015-10-28 01:38:16.906 301 11875.71 173.69 52559.91 88888.00 2015-10-28 01:38:17.406 301 11875.72 173.69 52559.83 88888.00 2015-10-28 01:38:17.906 301 11875.74 173.70 52559.85 88888.00 2015-10-28 01:38:18.406 301 11875.74 173.69 52559.85 88888.00 2015-10-28 01:38:18.906 301 11875.72 173.70 52559.87 88888.00 2015-10-28 01:38:19.406 301 11875.70 173.70 52559.89 88888.00 2015-10-28 01:38:19.906 301 11875.73 173.68 52559.91 88888.00 2015-10-28 01:38:20.406 301 11875.76 173.67 52559.93 88888.00 2015-10-28 01:38:20.906 301 11875.74 173.69 52559.91 88888.00 2015-10-28 01:38:21.406 301 11875.70 173.68 52559.90 88888.00 2015-10-28 01:38:21.906 301 11875.69 173.69 52559.91 88888.00 2015-10-28 01:38:22.406 301 11875.69 173.69 52559.85 88888.00 2015-10-28 01:38:22.906 301 11875.68 173.67 52559.84 88888.00 2015-10-28 01:38:23.406 301 11875.73 173.66 52559.83 88888.00 2015-10-28 01:38:23.906 301 11875.71 173.72 52559.85 88888.00 2015-10-28 01:38:24.406 301 11875.67 173.75 52559.88 88888.00 2015-10-28 01:38:24.906 301 11875.68 173.74 52559.85 88888.00 2015-10-28 01:38:25.406 301 11875.63 173.69 52559.83 88888.00 2015-10-28 01:38:25.906 301 11875.63 173.69 52559.87 88888.00 2015-10-28 01:38:26.406 301 11875.67 173.70 52559.85 88888.00 2015-10-28 01:38:26.906 301 11875.64 173.67 52559.84 88888.00 2015-10-28 01:38:27.407 301 11875.65 173.69 52559.83 88888.00 2015-10-28 01:38:27.907 301 11875.62 173.71 52559.87 88888.00 2015-10-28 01:38:28.407 301 11875.61 173.75 52559.89 88888.00 2015-10-28 01:38:28.907 301 11875.63 173.78 52559.96 88888.00 2015-10-28 01:38:29.407 301 11875.63 173.76 52559.91 88888.00 2015-10-28 01:38:29.907 301 11875.63 173.75 52559.88 88888.00 2015-10-28 01:38:30.407 301 11875.60 173.74 52559.88 88888.00 2015-10-28 01:38:30.907 301 11875.61 173.77 52559.87 88888.00 2015-10-28 01:38:31.407 301 11875.62 173.79 52559.87 88888.00 2015-10-28 01:38:31.907 301 11875.65 173.77 52559.88 88888.00 2015-10-28 01:38:32.407 301 11875.63 173.77 52559.89 88888.00 2015-10-28 01:38:32.907 301 11875.65 173.72 52559.87 88888.00 2015-10-28 01:38:33.407 301 11875.63 173.75 52559.85 88888.00 2015-10-28 01:38:33.907 301 11875.63 173.70 52559.84 88888.00 2015-10-28 01:38:34.407 301 11875.65 173.72 52559.85 88888.00 2015-10-28 01:38:34.907 301 11875.67 173.70 52559.87 88888.00 2015-10-28 01:38:35.407 301 11875.63 173.69 52559.90 88888.00 2015-10-28 01:38:35.907 301 11875.62 173.68 52559.92 88888.00 2015-10-28 01:38:36.407 301 11875.62 173.68 52559.92 88888.00 2015-10-28 01:38:36.907 301 11875.61 173.70 52559.90 88888.00 2015-10-28 01:38:37.407 301 11875.64 173.70 52559.87 88888.00 2015-10-28 01:38:37.907 301 11875.65 173.68 52559.88 88888.00 2015-10-28 01:38:38.407 301 11875.69 173.63 52559.87 88888.00 2015-10-28 01:38:38.907 301 11875.70 173.62 52559.88 88888.00 2015-10-28 01:38:39.407 301 11875.71 173.61 52559.88 88888.00 2015-10-28 01:38:39.907 301 11875.65 173.61 52559.85 88888.00 2015-10-28 01:38:40.407 301 11875.59 173.66 52559.85 88888.00 2015-10-28 01:38:40.907 301 11875.56 173.69 52559.89 88888.00 2015-10-28 01:38:41.407 301 11875.61 173.69 52559.89 88888.00 2015-10-28 01:38:41.907 301 11875.67 173.71 52559.91 88888.00 2015-10-28 01:38:42.407 301 11875.73 173.70 52559.88 88888.00 2015-10-28 01:38:42.907 301 11875.67 173.65 52559.88 88888.00 2015-10-28 01:38:43.407 301 11875.63 173.65 52559.85 88888.00 2015-10-28 01:38:43.907 301 11875.65 173.65 52559.87 88888.00 2015-10-28 01:38:44.407 301 11875.65 173.65 52559.88 88888.00 2015-10-28 01:38:44.907 301 11875.65 173.67 52559.84 88888.00 2015-10-28 01:38:45.407 301 11875.65 173.66 52559.84 88888.00 2015-10-28 01:38:45.907 301 11875.60 173.62 52559.84 88888.00 2015-10-28 01:38:46.407 301 11875.58 173.62 52559.82 88888.00 2015-10-28 01:38:46.907 301 11875.60 173.60 52559.81 88888.00 2015-10-28 01:38:47.407 301 11875.67 173.62 52559.79 88888.00 2015-10-28 01:38:47.907 301 11875.68 173.65 52559.79 88888.00 2015-10-28 01:38:48.407 301 11875.65 173.70 52559.76 88888.00 2015-10-28 01:38:48.907 301 11875.63 173.66 52559.76 88888.00 2015-10-28 01:38:49.407 301 11875.60 173.63 52559.75 88888.00 2015-10-28 01:38:49.907 301 11875.64 173.65 52559.76 88888.00 2015-10-28 01:38:50.407 301 11875.63 173.63 52559.76 88888.00 2015-10-28 01:38:50.907 301 11875.65 173.62 52559.77 88888.00 2015-10-28 01:38:51.407 301 11875.65 173.62 52559.79 88888.00 2015-10-28 01:38:51.907 301 11875.59 173.60 52559.79 88888.00 2015-10-28 01:38:52.407 301 11875.59 173.60 52559.77 88888.00 2015-10-28 01:38:52.907 301 11875.62 173.61 52559.74 88888.00 2015-10-28 01:38:53.407 301 11875.63 173.62 52559.75 88888.00 2015-10-28 01:38:53.907 301 11875.67 173.62 52559.76 88888.00 2015-10-28 01:38:54.407 301 11875.67 173.63 52559.79 88888.00 2015-10-28 01:38:54.907 301 11875.62 173.67 52559.81 88888.00 2015-10-28 01:38:55.407 301 11875.60 173.67 52559.82 88888.00 2015-10-28 01:38:55.907 301 11875.62 173.65 52559.82 88888.00 2015-10-28 01:38:56.407 301 11875.62 173.66 52559.83 88888.00 2015-10-28 01:38:56.907 301 11875.62 173.67 52559.82 88888.00 2015-10-28 01:38:57.407 301 11875.64 173.66 52559.83 88888.00 2015-10-28 01:38:57.907 301 11875.64 173.66 52559.82 88888.00 2015-10-28 01:38:58.407 301 11875.59 173.66 52559.80 88888.00 2015-10-28 01:38:58.907 301 11875.58 173.66 52559.81 88888.00 2015-10-28 01:38:59.407 301 11875.60 173.65 52559.82 88888.00 2015-10-28 01:38:59.907 301 11875.65 173.65 52559.81 88888.00 2015-10-28 01:39:00.407 301 11875.64 173.66 52559.77 88888.00 2015-10-28 01:39:00.907 301 11875.61 173.63 52559.79 88888.00 2015-10-28 01:39:01.407 301 11875.60 173.63 52559.84 88888.00 2015-10-28 01:39:01.907 301 11875.59 173.62 52559.84 88888.00 2015-10-28 01:39:02.407 301 11875.61 173.58 52559.79 88888.00 2015-10-28 01:39:02.907 301 11875.62 173.61 52559.73 88888.00 2015-10-28 01:39:03.407 301 11875.60 173.66 52559.77 88888.00 2015-10-28 01:39:03.907 301 11875.61 173.67 52559.82 88888.00 2015-10-28 01:39:04.407 301 11875.65 173.68 52559.75 88888.00 2015-10-28 01:39:04.907 301 11875.65 173.71 52559.77 88888.00 2015-10-28 01:39:05.407 301 11875.61 173.71 52559.81 88888.00 2015-10-28 01:39:05.907 301 11875.60 173.69 52559.82 88888.00 2015-10-28 01:39:06.407 301 11875.59 173.72 52559.80 88888.00 2015-10-28 01:39:06.907 301 11875.61 173.71 52559.80 88888.00 2015-10-28 01:39:07.407 301 11875.62 173.71 52559.81 88888.00 2015-10-28 01:39:07.907 301 11875.62 173.69 52559.85 88888.00 2015-10-28 01:39:08.407 301 11875.61 173.68 52559.83 88888.00 2015-10-28 01:39:08.907 301 11875.60 173.68 52559.80 88888.00 2015-10-28 01:39:09.407 301 11875.60 173.68 52559.83 88888.00 2015-10-28 01:39:09.907 301 11875.58 173.68 52559.84 88888.00 2015-10-28 01:39:10.407 301 11875.60 173.66 52559.82 88888.00 2015-10-28 01:39:10.907 301 11875.65 173.61 52559.82 88888.00 2015-10-28 01:39:11.407 301 11875.63 173.66 52559.81 88888.00 2015-10-28 01:39:11.907 301 11875.60 173.65 52559.82 88888.00 2015-10-28 01:39:12.407 301 11875.54 173.62 52559.82 88888.00 2015-10-28 01:39:12.907 301 11875.52 173.61 52559.82 88888.00 2015-10-28 01:39:13.407 301 11875.56 173.60 52559.82 88888.00 2015-10-28 01:39:13.907 301 11875.58 173.59 52559.82 88888.00 2015-10-28 01:39:14.407 301 11875.56 173.60 52559.83 88888.00 2015-10-28 01:39:14.907 301 11875.53 173.61 52559.80 88888.00 2015-10-28 01:39:15.407 301 11875.52 173.62 52559.77 88888.00 2015-10-28 01:39:15.907 301 11875.52 173.63 52559.75 88888.00 2015-10-28 01:39:16.407 301 11875.56 173.66 52559.74 88888.00 2015-10-28 01:39:16.907 301 11875.59 173.67 52559.71 88888.00 2015-10-28 01:39:17.407 301 11875.63 173.63 52559.71 88888.00 2015-10-28 01:39:17.907 301 11875.61 173.67 52559.74 88888.00 2015-10-28 01:39:18.407 301 11875.56 173.67 52559.72 88888.00 2015-10-28 01:39:18.907 301 11875.54 173.68 52559.72 88888.00 2015-10-28 01:39:19.407 301 11875.53 173.70 52559.73 88888.00 2015-10-28 01:39:19.907 301 11875.56 173.70 52559.74 88888.00 2015-10-28 01:39:20.407 301 11875.60 173.72 52559.73 88888.00 2015-10-28 01:39:20.907 301 11875.55 173.69 52559.75 88888.00 2015-10-28 01:39:21.407 301 11875.55 173.66 52559.75 88888.00 2015-10-28 01:39:21.907 301 11875.55 173.61 52559.70 88888.00 2015-10-28 01:39:22.407 301 11875.56 173.61 52559.70 88888.00 2015-10-28 01:39:22.907 301 11875.55 173.62 52559.74 88888.00 2015-10-28 01:39:23.407 301 11875.58 173.62 52559.72 88888.00 2015-10-28 01:39:23.907 301 11875.59 173.63 52559.70 88888.00 2015-10-28 01:39:24.407 301 11875.56 173.62 52559.70 88888.00 2015-10-28 01:39:24.907 301 11875.59 173.67 52559.76 88888.00 2015-10-28 01:39:25.407 301 11875.60 173.66 52559.82 88888.00 2015-10-28 01:39:25.907 301 11875.59 173.66 52559.82 88888.00 2015-10-28 01:39:26.407 301 11875.55 173.68 52559.80 88888.00 2015-10-28 01:39:26.907 301 11875.56 173.70 52559.76 88888.00 2015-10-28 01:39:27.407 301 11875.56 173.65 52559.77 88888.00 2015-10-28 01:39:27.907 301 11875.56 173.63 52559.82 88888.00 2015-10-28 01:39:28.407 301 11875.59 173.65 52559.76 88888.00 2015-10-28 01:39:28.907 301 11875.58 173.63 52559.72 88888.00 2015-10-28 01:39:29.407 301 11875.55 173.63 52559.74 88888.00 2015-10-28 01:39:29.907 301 11875.53 173.67 52559.76 88888.00 2015-10-28 01:39:30.407 301 11875.53 173.66 52559.80 88888.00 2015-10-28 01:39:30.907 301 11875.50 173.65 52559.75 88888.00 2015-10-28 01:39:31.407 301 11875.50 173.62 52559.74 88888.00 2015-10-28 01:39:31.907 301 11875.52 173.65 52559.72 88888.00 2015-10-28 01:39:32.407 301 11875.54 173.63 52559.70 88888.00 2015-10-28 01:39:32.907 301 11875.54 173.62 52559.70 88888.00 2015-10-28 01:39:33.407 301 11875.59 173.63 52559.68 88888.00 2015-10-28 01:39:33.907 301 11875.58 173.63 52559.71 88888.00 2015-10-28 01:39:34.407 301 11875.54 173.66 52559.72 88888.00 2015-10-28 01:39:34.907 301 11875.54 173.63 52559.70 88888.00 2015-10-28 01:39:35.407 301 11875.53 173.65 52559.67 88888.00 2015-10-28 01:39:35.907 301 11875.51 173.63 52559.65 88888.00 2015-10-28 01:39:36.407 301 11875.54 173.66 52559.62 88888.00 2015-10-28 01:39:36.907 301 11875.54 173.62 52559.61 88888.00 2015-10-28 01:39:37.407 301 11875.52 173.62 52559.66 88888.00 2015-10-28 01:39:37.907 301 11875.46 173.59 52559.70 88888.00 2015-10-28 01:39:38.407 301 11875.42 173.60 52559.71 88888.00 2015-10-28 01:39:38.907 301 11875.44 173.62 52559.70 88888.00 2015-10-28 01:39:39.407 301 11875.42 173.61 52559.70 88888.00 2015-10-28 01:39:39.907 301 11875.43 173.61 52559.67 88888.00 2015-10-28 01:39:40.407 301 11875.45 173.58 52559.73 88888.00 2015-10-28 01:39:40.907 301 11875.45 173.58 52559.74 88888.00 2015-10-28 01:39:41.407 301 11875.45 173.57 52559.74 88888.00 2015-10-28 01:39:41.907 301 11875.42 173.65 52559.73 88888.00 2015-10-28 01:39:42.407 301 11875.40 173.62 52559.72 88888.00 2015-10-28 01:39:42.907 301 11875.46 173.60 52559.73 88888.00 2015-10-28 01:39:43.407 301 11875.44 173.60 52559.72 88888.00 2015-10-28 01:39:43.907 301 11875.43 173.63 52559.71 88888.00 2015-10-28 01:39:44.407 301 11875.37 173.65 52559.68 88888.00 2015-10-28 01:39:44.907 301 11875.37 173.65 52559.72 88888.00 2015-10-28 01:39:45.407 301 11875.42 173.61 52559.73 88888.00 2015-10-28 01:39:45.907 301 11875.42 173.58 52559.74 88888.00 2015-10-28 01:39:46.407 301 11875.42 173.58 52559.75 88888.00 2015-10-28 01:39:46.907 301 11875.44 173.57 52559.74 88888.00 2015-10-28 01:39:47.407 301 11875.43 173.57 52559.73 88888.00 2015-10-28 01:39:47.907 301 11875.40 173.58 52559.73 88888.00 2015-10-28 01:39:48.407 301 11875.41 173.59 52559.75 88888.00 2015-10-28 01:39:48.907 301 11875.41 173.58 52559.74 88888.00 2015-10-28 01:39:49.407 301 11875.42 173.59 52559.71 88888.00 2015-10-28 01:39:49.907 301 11875.43 173.60 52559.73 88888.00 2015-10-28 01:39:50.407 301 11875.44 173.59 52559.74 88888.00 2015-10-28 01:39:50.907 301 11875.42 173.60 52559.75 88888.00 2015-10-28 01:39:51.407 301 11875.45 173.60 52559.73 88888.00 2015-10-28 01:39:51.907 301 11875.46 173.62 52559.71 88888.00 2015-10-28 01:39:52.407 301 11875.47 173.61 52559.68 88888.00 2015-10-28 01:39:52.907 301 11875.47 173.61 52559.70 88888.00 2015-10-28 01:39:53.407 301 11875.43 173.60 52559.75 88888.00 2015-10-28 01:39:53.907 301 11875.41 173.61 52559.74 88888.00 2015-10-28 01:39:54.407 301 11875.43 173.61 52559.74 88888.00 2015-10-28 01:39:54.907 301 11875.41 173.63 52559.79 88888.00 2015-10-28 01:39:55.407 301 11875.38 173.66 52559.80 88888.00 2015-10-28 01:39:55.907 301 11875.38 173.61 52559.75 88888.00 2015-10-28 01:39:56.407 301 11875.41 173.57 52559.75 88888.00 2015-10-28 01:39:56.907 301 11875.42 173.58 52559.76 88888.00 2015-10-28 01:39:57.407 301 11875.41 173.58 52559.80 88888.00 2015-10-28 01:39:57.907 301 11875.40 173.57 52559.76 88888.00 2015-10-28 01:39:58.407 301 11875.41 173.52 52559.80 88888.00 2015-10-28 01:39:58.907 301 11875.40 173.50 52559.79 88888.00 2015-10-28 01:39:59.407 301 11875.38 173.56 52559.75 88888.00 2015-10-28 01:39:59.907 301 11875.36 173.56 52559.80 88888.00 2015-10-28 01:40:00.407 301 11875.35 173.57 52559.74 88888.00 2015-10-28 01:40:00.907 301 11875.35 173.59 52559.74 88888.00 2015-10-28 01:40:01.407 301 11875.38 173.58 52559.81 88888.00 2015-10-28 01:40:01.907 301 11875.40 173.61 52559.76 88888.00 2015-10-28 01:40:02.407 301 11875.40 173.60 52559.76 88888.00 2015-10-28 01:40:02.907 301 11875.35 173.60 52559.75 88888.00 2015-10-28 01:40:03.407 301 11875.37 173.59 52559.73 88888.00 2015-10-28 01:40:03.907 301 11875.35 173.57 52559.77 88888.00 2015-10-28 01:40:04.407 301 11875.32 173.58 52559.81 88888.00 2015-10-28 01:40:04.907 301 11875.29 173.55 52559.77 88888.00 2015-10-28 01:40:05.407 301 11875.29 173.55 52559.76 88888.00 2015-10-28 01:40:05.907 301 11875.33 173.56 52559.80 88888.00 2015-10-28 01:40:06.407 301 11875.29 173.55 52559.79 88888.00 2015-10-28 01:40:06.907 301 11875.30 173.57 52559.75 88888.00 2015-10-28 01:40:07.407 301 11875.32 173.57 52559.75 88888.00 2015-10-28 01:40:07.907 301 11875.30 173.57 52559.75 88888.00 2015-10-28 01:40:08.407 301 11875.27 173.59 52559.77 88888.00 2015-10-28 01:40:08.907 301 11875.27 173.57 52559.76 88888.00 2015-10-28 01:40:09.407 301 11875.28 173.57 52559.76 88888.00 2015-10-28 01:40:09.907 301 11875.30 173.57 52559.74 88888.00 2015-10-28 01:40:10.407 301 11875.30 173.58 52559.75 88888.00 2015-10-28 01:40:10.907 301 11875.29 173.59 52559.77 88888.00 2015-10-28 01:40:11.407 301 11875.29 173.58 52559.81 88888.00 2015-10-28 01:40:11.907 301 11875.28 173.60 52559.77 88888.00 2015-10-28 01:40:12.407 301 11875.29 173.61 52559.79 88888.00 2015-10-28 01:40:12.907 301 11875.29 173.60 52559.83 88888.00 2015-10-28 01:40:13.407 301 11875.29 173.61 52559.83 88888.00 2015-10-28 01:40:13.907 301 11875.28 173.65 52559.81 88888.00 2015-10-28 01:40:14.407 301 11875.29 173.63 52559.80 88888.00 2015-10-28 01:40:14.907 301 11875.32 173.60 52559.80 88888.00 2015-10-28 01:40:15.407 301 11875.28 173.57 52559.79 88888.00 2015-10-28 01:40:15.907 301 11875.28 173.59 52559.76 88888.00 2015-10-28 01:40:16.407 301 11875.24 173.61 52559.75 88888.00 2015-10-28 01:40:16.907 301 11875.21 173.59 52559.76 88888.00 2015-10-28 01:40:17.407 301 11875.24 173.58 52559.80 88888.00 2015-10-28 01:40:17.907 301 11875.26 173.61 52559.80 88888.00 2015-10-28 01:40:18.407 301 11875.27 173.61 52559.80 88888.00 2015-10-28 01:40:18.907 301 11875.29 173.58 52559.80 88888.00 2015-10-28 01:40:19.407 301 11875.29 173.58 52559.80 88888.00 2015-10-28 01:40:19.907 301 11875.23 173.62 52559.77 88888.00 2015-10-28 01:40:20.407 301 11875.24 173.65 52559.76 88888.00 2015-10-28 01:40:20.907 301 11875.24 173.62 52559.75 88888.00 2015-10-28 01:40:21.407 301 11875.27 173.63 52559.71 88888.00 2015-10-28 01:40:21.907 301 11875.23 173.61 52559.71 88888.00 2015-10-28 01:40:22.407 301 11875.23 173.58 52559.72 88888.00 2015-10-28 01:40:22.907 301 11875.21 173.56 52559.70 88888.00 2015-10-28 01:40:23.407 301 11875.18 173.55 52559.70 88888.00 2015-10-28 01:40:23.907 301 11875.23 173.52 52559.67 88888.00 2015-10-28 01:40:24.407 301 11875.29 173.52 52559.66 88888.00 2015-10-28 01:40:24.907 301 11875.30 173.56 52559.64 88888.00 2015-10-28 01:40:25.407 301 11875.33 173.55 52559.65 88888.00 2015-10-28 01:40:25.907 301 11875.32 173.58 52559.67 88888.00 2015-10-28 01:40:26.407 301 11875.32 173.57 52559.67 88888.00 2015-10-28 01:40:26.907 301 11875.28 173.58 52559.72 88888.00 2015-10-28 01:40:27.407 301 11875.24 173.57 52559.72 88888.00 2015-10-28 01:40:27.907 301 11875.21 173.55 52559.71 88888.00 2015-10-28 01:40:28.407 301 11875.19 173.53 52559.70 88888.00 2015-10-28 01:40:28.907 301 11875.21 173.56 52559.67 88888.00 2015-10-28 01:40:29.407 301 11875.24 173.53 52559.68 88888.00 2015-10-28 01:40:29.907 301 11875.23 173.53 52559.68 88888.00 2015-10-28 01:40:30.407 301 11875.25 173.50 52559.67 88888.00 2015-10-28 01:40:30.907 301 11875.27 173.49 52559.67 88888.00 2015-10-28 01:40:31.407 301 11875.30 173.49 52559.70 88888.00 2015-10-28 01:40:31.907 301 11875.28 173.52 52559.68 88888.00 2015-10-28 01:40:32.407 301 11875.27 173.51 52559.67 88888.00 2015-10-28 01:40:32.907 301 11875.33 173.49 52559.71 88888.00 2015-10-28 01:40:33.407 301 11875.35 173.49 52559.72 88888.00 2015-10-28 01:40:33.907 301 11875.34 173.50 52559.73 88888.00 2015-10-28 01:40:34.407 301 11875.29 173.50 52559.71 88888.00 2015-10-28 01:40:34.907 301 11875.25 173.51 52559.71 88888.00 2015-10-28 01:40:35.407 301 11875.24 173.56 52559.71 88888.00 2015-10-28 01:40:35.907 301 11875.23 173.56 52559.72 88888.00 2015-10-28 01:40:36.407 301 11875.21 173.51 52559.74 88888.00 2015-10-28 01:40:36.907 301 11875.21 173.49 52559.71 88888.00 2015-10-28 01:40:37.407 301 11875.24 173.48 52559.68 88888.00 2015-10-28 01:40:37.907 301 11875.24 173.50 52559.70 88888.00 2015-10-28 01:40:38.407 301 11875.20 173.48 52559.70 88888.00 2015-10-28 01:40:38.907 301 11875.23 173.52 52559.70 88888.00 2015-10-28 01:40:39.407 301 11875.24 173.53 52559.71 88888.00 2015-10-28 01:40:39.907 301 11875.26 173.55 52559.73 88888.00 2015-10-28 01:40:40.407 301 11875.30 173.53 52559.72 88888.00 2015-10-28 01:40:40.907 301 11875.28 173.52 52559.74 88888.00 2015-10-28 01:40:41.407 301 11875.28 173.49 52559.73 88888.00 2015-10-28 01:40:41.907 301 11875.26 173.50 52559.71 88888.00 2015-10-28 01:40:42.407 301 11875.23 173.50 52559.70 88888.00 2015-10-28 01:40:42.907 301 11875.25 173.52 52559.66 88888.00 2015-10-28 01:40:43.407 301 11875.25 173.52 52559.68 88888.00 2015-10-28 01:40:43.907 301 11875.28 173.53 52559.71 88888.00 2015-10-28 01:40:44.407 301 11875.30 173.52 52559.65 88888.00 2015-10-28 01:40:44.907 301 11875.30 173.49 52559.65 88888.00 2015-10-28 01:40:45.407 301 11875.32 173.48 52559.68 88888.00 2015-10-28 01:40:45.907 301 11875.34 173.52 52559.71 88888.00 2015-10-28 01:40:46.407 301 11875.32 173.51 52559.67 88888.00 2015-10-28 01:40:46.907 301 11875.29 173.51 52559.68 88888.00 2015-10-28 01:40:47.407 301 11875.32 173.51 52559.68 88888.00 2015-10-28 01:40:47.907 301 11875.35 173.49 52559.71 88888.00 2015-10-28 01:40:48.407 301 11875.32 173.50 52559.70 88888.00 2015-10-28 01:40:48.907 301 11875.29 173.50 52559.70 88888.00 2015-10-28 01:40:49.407 301 11875.27 173.47 52559.71 88888.00 2015-10-28 01:40:49.907 301 11875.27 173.45 52559.68 88888.00 2015-10-28 01:40:50.407 301 11875.28 173.43 52559.70 88888.00 2015-10-28 01:40:50.907 301 11875.26 173.43 52559.72 88888.00 2015-10-28 01:40:51.407 301 11875.25 173.48 52559.72 88888.00 2015-10-28 01:40:51.907 301 11875.25 173.46 52559.73 88888.00 2015-10-28 01:40:52.407 301 11875.24 173.47 52559.74 88888.00 2015-10-28 01:40:52.907 301 11875.24 173.48 52559.74 88888.00 2015-10-28 01:40:53.407 301 11875.27 173.51 52559.76 88888.00 2015-10-28 01:40:53.907 301 11875.30 173.51 52559.80 88888.00 2015-10-28 01:40:54.407 301 11875.29 173.49 52559.80 88888.00 2015-10-28 01:40:54.907 301 11875.30 173.46 52559.79 88888.00 2015-10-28 01:40:55.407 301 11875.29 173.48 52559.81 88888.00 2015-10-28 01:40:55.907 301 11875.28 173.49 52559.79 88888.00 2015-10-28 01:40:56.407 301 11875.25 173.46 52559.77 88888.00 2015-10-28 01:40:56.907 301 11875.25 173.46 52559.76 88888.00 2015-10-28 01:40:57.407 301 11875.23 173.46 52559.77 88888.00 2015-10-28 01:40:57.907 301 11875.21 173.40 52559.77 88888.00 2015-10-28 01:40:58.407 301 11875.27 173.38 52559.77 88888.00 2015-10-28 01:40:58.907 301 11875.28 173.34 52559.80 88888.00 2015-10-28 01:40:59.407 301 11875.30 173.38 52559.83 88888.00 2015-10-28 01:40:59.907 301 11875.33 173.41 52559.83 88888.00 2015-10-28 01:41:00.407 301 11875.33 173.41 52559.82 88888.00 2015-10-28 01:41:00.907 301 11875.33 173.41 52559.80 88888.00 2015-10-28 01:41:01.407 301 11875.35 173.38 52559.77 88888.00 2015-10-28 01:41:01.907 301 11875.36 173.39 52559.77 88888.00 2015-10-28 01:41:02.408 301 11875.36 173.40 52559.75 88888.00 2015-10-28 01:41:02.908 301 11875.33 173.39 52559.76 88888.00 2015-10-28 01:41:03.408 301 11875.29 173.39 52559.80 88888.00 2015-10-28 01:41:03.908 301 11875.27 173.38 52559.80 88888.00 2015-10-28 01:41:04.408 301 11875.25 173.38 52559.79 88888.00 2015-10-28 01:41:04.908 301 11875.25 173.38 52559.74 88888.00 2015-10-28 01:41:05.408 301 11875.27 173.39 52559.71 88888.00 2015-10-28 01:41:05.908 301 11875.33 173.42 52559.73 88888.00 2015-10-28 01:41:06.408 301 11875.33 173.43 52559.73 88888.00 2015-10-28 01:41:06.908 301 11875.36 173.43 52559.76 88888.00 2015-10-28 01:41:07.408 301 11875.32 173.41 52559.81 88888.00 2015-10-28 01:41:07.908 301 11875.32 173.40 52559.84 88888.00 2015-10-28 01:41:08.408 301 11875.33 173.40 52559.82 88888.00 2015-10-28 01:41:08.908 301 11875.33 173.40 52559.80 88888.00 2015-10-28 01:41:09.408 301 11875.33 173.38 52559.77 88888.00 2015-10-28 01:41:09.908 301 11875.32 173.38 52559.76 88888.00 2015-10-28 01:41:10.408 301 11875.32 173.38 52559.76 88888.00 2015-10-28 01:41:10.908 301 11875.30 173.38 52559.72 88888.00 2015-10-28 01:41:11.408 301 11875.28 173.40 52559.74 88888.00 2015-10-28 01:41:11.908 301 11875.30 173.40 52559.77 88888.00 2015-10-28 01:41:12.408 301 11875.30 173.34 52559.80 88888.00 2015-10-28 01:41:12.908 301 11875.30 173.37 52559.82 88888.00 2015-10-28 01:41:13.408 301 11875.30 173.36 52559.80 88888.00 2015-10-28 01:41:13.908 301 11875.27 173.32 52559.76 88888.00 2015-10-28 01:41:14.408 301 11875.21 173.29 52559.79 88888.00 2015-10-28 01:41:14.908 301 11875.25 173.30 52559.80 88888.00 2015-10-28 01:41:15.408 301 11875.29 173.34 52559.77 88888.00 2015-10-28 01:41:15.908 301 11875.26 173.34 52559.75 88888.00 2015-10-28 01:41:16.408 301 11875.26 173.30 52559.75 88888.00 2015-10-28 01:41:16.908 301 11875.27 173.32 52559.75 88888.00 2015-10-28 01:41:17.408 301 11875.27 173.32 52559.75 88888.00 2015-10-28 01:41:17.908 301 11875.26 173.31 52559.76 88888.00 2015-10-28 01:41:18.408 301 11875.26 173.32 52559.75 88888.00 2015-10-28 01:41:18.908 301 11875.26 173.34 52559.72 88888.00 2015-10-28 01:41:19.408 301 11875.28 173.38 52559.71 88888.00 2015-10-28 01:41:19.908 301 11875.26 173.34 52559.75 88888.00 2015-10-28 01:41:20.408 301 11875.23 173.34 52559.75 88888.00 2015-10-28 01:41:20.908 301 11875.26 173.36 52559.74 88888.00 2015-10-28 01:41:21.408 301 11875.29 173.34 52559.73 88888.00 2015-10-28 01:41:21.908 301 11875.32 173.33 52559.71 88888.00 2015-10-28 01:41:22.408 301 11875.32 173.34 52559.71 88888.00 2015-10-28 01:41:22.908 301 11875.34 173.34 52559.72 88888.00 2015-10-28 01:41:23.408 301 11875.34 173.34 52559.74 88888.00 2015-10-28 01:41:23.908 301 11875.27 173.32 52559.71 88888.00 2015-10-28 01:41:24.408 301 11875.28 173.33 52559.70 88888.00 2015-10-28 01:41:24.908 301 11875.34 173.36 52559.67 88888.00 2015-10-28 01:41:25.408 301 11875.35 173.33 52559.65 88888.00 2015-10-28 01:41:25.908 301 11875.32 173.34 52559.70 88888.00 2015-10-28 01:41:26.408 301 11875.29 173.37 52559.70 88888.00 2015-10-28 01:41:26.908 301 11875.28 173.37 52559.65 88888.00 2015-10-28 01:41:27.408 301 11875.28 173.36 52559.67 88888.00 2015-10-28 01:41:27.908 301 11875.30 173.34 52559.65 88888.00 2015-10-28 01:41:28.408 301 11875.28 173.31 52559.66 88888.00 2015-10-28 01:41:28.908 301 11875.28 173.28 52559.72 88888.00 2015-10-28 01:41:29.408 301 11875.26 173.26 52559.70 88888.00 2015-10-28 01:41:29.908 301 11875.30 173.26 52559.70 88888.00 2015-10-28 01:41:30.408 301 11875.34 173.26 52559.75 88888.00 2015-10-28 01:41:30.908 301 11875.33 173.31 52559.75 88888.00 2015-10-28 01:41:31.408 301 11875.36 173.38 52559.72 88888.00 2015-10-28 01:41:31.908 301 11875.36 173.38 52559.70 88888.00 2015-10-28 01:41:32.408 301 11875.35 173.37 52559.67 88888.00 2015-10-28 01:41:32.908 301 11875.36 173.33 52559.66 88888.00 2015-10-28 01:41:33.408 301 11875.34 173.33 52559.65 88888.00 2015-10-28 01:41:33.908 301 11875.33 173.32 52559.70 88888.00 2015-10-28 01:41:34.408 301 11875.37 173.32 52559.68 88888.00 2015-10-28 01:41:34.908 301 11875.36 173.30 52559.73 88888.00 2015-10-28 01:41:35.408 301 11875.35 173.29 52559.72 88888.00 2015-10-28 01:41:35.908 301 11875.36 173.31 52559.71 88888.00 2015-10-28 01:41:36.408 301 11875.40 173.33 52559.72 88888.00 2015-10-28 01:41:36.908 301 11875.36 173.33 52559.72 88888.00 2015-10-28 01:41:37.408 301 11875.32 173.36 52559.70 88888.00 2015-10-28 01:41:37.908 301 11875.27 173.39 52559.67 88888.00 2015-10-28 01:41:38.408 301 11875.32 173.38 52559.64 88888.00 2015-10-28 01:41:38.908 301 11875.35 173.39 52559.70 88888.00 2015-10-28 01:41:39.408 301 11875.33 173.38 52559.72 88888.00 2015-10-28 01:41:39.908 301 11875.24 173.42 52559.71 88888.00 2015-10-28 01:41:40.408 301 11875.23 173.41 52559.70 88888.00 2015-10-28 01:41:40.908 301 11875.27 173.39 52559.66 88888.00 2015-10-28 01:41:41.408 301 11875.28 173.38 52559.67 88888.00 2015-10-28 01:41:41.908 301 11875.25 173.39 52559.67 88888.00 2015-10-28 01:41:42.408 301 11875.21 173.41 52559.65 88888.00 2015-10-28 01:41:42.908 301 11875.23 173.42 52559.67 88888.00 2015-10-28 01:41:43.408 301 11875.28 173.43 52559.67 88888.00 2015-10-28 01:41:43.908 301 11875.30 173.45 52559.66 88888.00 2015-10-28 01:41:44.408 301 11875.30 173.47 52559.66 88888.00 2015-10-28 01:41:44.908 301 11875.34 173.48 52559.67 88888.00 2015-10-28 01:41:45.408 301 11875.30 173.43 52559.66 88888.00 2015-10-28 01:41:45.908 301 11875.23 173.40 52559.65 88888.00 2015-10-28 01:41:46.408 301 11875.26 173.39 52559.64 88888.00 2015-10-28 01:41:46.908 301 11875.29 173.36 52559.66 88888.00 2015-10-28 01:41:47.408 301 11875.30 173.37 52559.64 88888.00 2015-10-28 01:41:47.908 301 11875.28 173.37 52559.63 88888.00 2015-10-28 01:41:48.408 301 11875.27 173.37 52559.66 88888.00 2015-10-28 01:41:48.908 301 11875.27 173.34 52559.71 88888.00 2015-10-28 01:41:49.408 301 11875.29 173.40 52559.72 88888.00 2015-10-28 01:41:49.908 301 11875.30 173.39 52559.71 88888.00 2015-10-28 01:41:50.408 301 11875.33 173.40 52559.70 88888.00 2015-10-28 01:41:50.908 301 11875.29 173.43 52559.72 88888.00 2015-10-28 01:41:51.408 301 11875.27 173.43 52559.72 88888.00 2015-10-28 01:41:51.908 301 11875.27 173.41 52559.73 88888.00 2015-10-28 01:41:52.408 301 11875.25 173.41 52559.72 88888.00 2015-10-28 01:41:52.908 301 11875.21 173.42 52559.75 88888.00 2015-10-28 01:41:53.408 301 11875.18 173.41 52559.74 88888.00 2015-10-28 01:41:53.908 301 11875.19 173.42 52559.71 88888.00 2015-10-28 01:41:54.408 301 11875.21 173.42 52559.71 88888.00 2015-10-28 01:41:54.908 301 11875.23 173.38 52559.74 88888.00 2015-10-28 01:41:55.408 301 11875.24 173.40 52559.72 88888.00 2015-10-28 01:41:55.908 301 11875.26 173.42 52559.68 88888.00 2015-10-28 01:41:56.408 301 11875.26 173.41 52559.67 88888.00 2015-10-28 01:41:56.908 301 11875.20 173.40 52559.70 88888.00 2015-10-28 01:41:57.408 301 11875.15 173.42 52559.68 88888.00 2015-10-28 01:41:57.908 301 11875.19 173.40 52559.72 88888.00 2015-10-28 01:41:58.408 301 11875.21 173.38 52559.71 88888.00 2015-10-28 01:41:58.908 301 11875.25 173.36 52559.73 88888.00 2015-10-28 01:41:59.408 301 11875.25 173.30 52559.72 88888.00 2015-10-28 01:41:59.908 301 11875.23 173.33 52559.73 88888.00 2015-10-28 01:42:00.408 301 11875.24 173.33 52559.74 88888.00 2015-10-28 01:42:00.908 301 11875.24 173.37 52559.70 88888.00 2015-10-28 01:42:01.408 301 11875.26 173.37 52559.71 88888.00 2015-10-28 01:42:01.908 301 11875.29 173.38 52559.71 88888.00 2015-10-28 01:42:02.408 301 11875.30 173.37 52559.71 88888.00 2015-10-28 01:42:02.908 301 11875.30 173.34 52559.74 88888.00 2015-10-28 01:42:03.408 301 11875.32 173.32 52559.73 88888.00 2015-10-28 01:42:03.908 301 11875.30 173.33 52559.73 88888.00 2015-10-28 01:42:04.408 301 11875.27 173.37 52559.72 88888.00 2015-10-28 01:42:04.908 301 11875.32 173.36 52559.72 88888.00 2015-10-28 01:42:05.408 301 11875.33 173.34 52559.73 88888.00 2015-10-28 01:42:05.908 301 11875.36 173.34 52559.74 88888.00 2015-10-28 01:42:06.408 301 11875.32 173.37 52559.75 88888.00 2015-10-28 01:42:06.908 301 11875.26 173.34 52559.77 88888.00 2015-10-28 01:42:07.408 301 11875.21 173.32 52559.73 88888.00 2015-10-28 01:42:07.908 301 11875.25 173.36 52559.72 88888.00 2015-10-28 01:42:08.408 301 11875.28 173.36 52559.73 88888.00 2015-10-28 01:42:08.908 301 11875.30 173.33 52559.72 88888.00 2015-10-28 01:42:09.408 301 11875.34 173.36 52559.73 88888.00 2015-10-28 01:42:09.908 301 11875.33 173.37 52559.72 88888.00 2015-10-28 01:42:10.408 301 11875.34 173.33 52559.72 88888.00 2015-10-28 01:42:10.908 301 11875.33 173.33 52559.71 88888.00 2015-10-28 01:42:11.408 301 11875.30 173.32 52559.67 88888.00 2015-10-28 01:42:11.908 301 11875.29 173.33 52559.65 88888.00 2015-10-28 01:42:12.408 301 11875.30 173.33 52559.64 88888.00 2015-10-28 01:42:12.908 301 11875.35 173.33 52559.65 88888.00 2015-10-28 01:42:13.408 301 11875.35 173.37 52559.66 88888.00 2015-10-28 01:42:13.908 301 11875.34 173.37 52559.65 88888.00 2015-10-28 01:42:14.408 301 11875.36 173.36 52559.67 88888.00 2015-10-28 01:42:14.908 301 11875.36 173.37 52559.70 88888.00 2015-10-28 01:42:15.408 301 11875.34 173.37 52559.74 88888.00 2015-10-28 01:42:15.908 301 11875.32 173.33 52559.70 88888.00 2015-10-28 01:42:16.408 301 11875.34 173.32 52559.73 88888.00 2015-10-28 01:42:16.908 301 11875.35 173.34 52559.73 88888.00 2015-10-28 01:42:17.408 301 11875.38 173.37 52559.75 88888.00 2015-10-28 01:42:17.908 301 11875.37 173.34 52559.76 88888.00 2015-10-28 01:42:18.408 301 11875.33 173.33 52559.73 88888.00 2015-10-28 01:42:18.908 301 11875.29 173.34 52559.75 88888.00 2015-10-28 01:42:19.408 301 11875.27 173.36 52559.75 88888.00 2015-10-28 01:42:19.908 301 11875.24 173.36 52559.72 88888.00 2015-10-28 01:42:20.408 301 11875.26 173.39 52559.72 88888.00 2015-10-28 01:42:20.908 301 11875.27 173.38 52559.68 88888.00 2015-10-28 01:42:21.408 301 11875.26 173.37 52559.68 88888.00 2015-10-28 01:42:21.908 301 11875.24 173.32 52559.70 88888.00 2015-10-28 01:42:22.408 301 11875.27 173.32 52559.72 88888.00 2015-10-28 01:42:22.908 301 11875.26 173.31 52559.73 88888.00 2015-10-28 01:42:23.408 301 11875.26 173.32 52559.73 88888.00 2015-10-28 01:42:23.908 301 11875.23 173.32 52559.72 88888.00 2015-10-28 01:42:24.408 301 11875.21 173.32 52559.70 88888.00 2015-10-28 01:42:24.908 301 11875.24 173.32 52559.70 88888.00 2015-10-28 01:42:25.408 301 11875.25 173.33 52559.71 88888.00 2015-10-28 01:42:25.908 301 11875.24 173.39 52559.68 88888.00 2015-10-28 01:42:26.408 301 11875.24 173.41 52559.67 88888.00 2015-10-28 01:42:26.908 301 11875.28 173.42 52559.70 88888.00 2015-10-28 01:42:27.408 301 11875.33 173.41 52559.67 88888.00 2015-10-28 01:42:27.908 301 11875.29 173.36 52559.65 88888.00 2015-10-28 01:42:28.408 301 11875.26 173.36 52559.65 88888.00 2015-10-28 01:42:28.908 301 11875.28 173.40 52559.65 88888.00 2015-10-28 01:42:29.408 301 11875.30 173.42 52559.65 88888.00 2015-10-28 01:42:29.908 301 11875.33 173.37 52559.65 88888.00 2015-10-28 01:42:30.408 301 11875.29 173.39 52559.67 88888.00 2015-10-28 01:42:30.908 301 11875.26 173.40 52559.71 88888.00 2015-10-28 01:42:31.408 301 11875.25 173.40 52559.68 88888.00 2015-10-28 01:42:31.908 301 11875.24 173.36 52559.68 88888.00 2015-10-28 01:42:32.408 301 11875.27 173.38 52559.70 88888.00 2015-10-28 01:42:32.908 301 11875.28 173.38 52559.71 88888.00 2015-10-28 01:42:33.408 301 11875.30 173.39 52559.68 88888.00 2015-10-28 01:42:33.908 301 11875.28 173.39 52559.67 88888.00 2015-10-28 01:42:34.408 301 11875.28 173.40 52559.66 88888.00 2015-10-28 01:42:34.908 301 11875.27 173.46 52559.63 88888.00 2015-10-28 01:42:35.408 301 11875.30 173.48 52559.64 88888.00 2015-10-28 01:42:35.908 301 11875.32 173.43 52559.67 88888.00 2015-10-28 01:42:36.408 301 11875.30 173.40 52559.70 88888.00 2015-10-28 01:42:36.908 301 11875.28 173.39 52559.67 88888.00 2015-10-28 01:42:37.408 301 11875.25 173.40 52559.68 88888.00 2015-10-28 01:42:37.908 301 11875.25 173.39 52559.75 88888.00 2015-10-28 01:42:38.408 301 11875.24 173.39 52559.74 88888.00 2015-10-28 01:42:38.908 301 11875.25 173.34 52559.71 88888.00 2015-10-28 01:42:39.408 301 11875.27 173.34 52559.72 88888.00 2015-10-28 01:42:39.908 301 11875.28 173.39 52559.74 88888.00 2015-10-28 01:42:40.408 301 11875.30 173.42 52559.71 88888.00 2015-10-28 01:42:40.908 301 11875.30 173.42 52559.68 88888.00 2015-10-28 01:42:41.408 301 11875.30 173.40 52559.71 88888.00 2015-10-28 01:42:41.908 301 11875.30 173.46 52559.72 88888.00 2015-10-28 01:42:42.408 301 11875.35 173.42 52559.72 88888.00 2015-10-28 01:42:42.908 301 11875.33 173.38 52559.75 88888.00 2015-10-28 01:42:43.408 301 11875.37 173.38 52559.72 88888.00 2015-10-28 01:42:43.908 301 11875.40 173.41 52559.70 88888.00 2015-10-28 01:42:44.408 301 11875.38 173.40 52559.67 88888.00 2015-10-28 01:42:44.908 301 11875.37 173.41 52559.66 88888.00 2015-10-28 01:42:45.408 301 11875.40 173.39 52559.67 88888.00 2015-10-28 01:42:45.908 301 11875.35 173.37 52559.73 88888.00 2015-10-28 01:42:46.408 301 11875.34 173.39 52559.75 88888.00 2015-10-28 01:42:46.908 301 11875.34 173.38 52559.75 88888.00 2015-10-28 01:42:47.408 301 11875.35 173.40 52559.74 88888.00 2015-10-28 01:42:47.908 301 11875.38 173.39 52559.74 88888.00 2015-10-28 01:42:48.408 301 11875.38 173.40 52559.73 88888.00 2015-10-28 01:42:48.908 301 11875.35 173.39 52559.72 88888.00 2015-10-28 01:42:49.408 301 11875.33 173.37 52559.71 88888.00 2015-10-28 01:42:49.908 301 11875.35 173.34 52559.71 88888.00 2015-10-28 01:42:50.408 301 11875.34 173.37 52559.72 88888.00 2015-10-28 01:42:50.908 301 11875.34 173.39 52559.75 88888.00 2015-10-28 01:42:51.408 301 11875.32 173.37 52559.75 88888.00 2015-10-28 01:42:51.908 301 11875.33 173.37 52559.73 88888.00 2015-10-28 01:42:52.408 301 11875.30 173.37 52559.71 88888.00 2015-10-28 01:42:52.908 301 11875.30 173.36 52559.70 88888.00 2015-10-28 01:42:53.408 301 11875.33 173.30 52559.72 88888.00 2015-10-28 01:42:53.908 301 11875.33 173.23 52559.73 88888.00 2015-10-28 01:42:54.408 301 11875.37 173.27 52559.74 88888.00 2015-10-28 01:42:54.908 301 11875.38 173.33 52559.73 88888.00 2015-10-28 01:42:55.408 301 11875.36 173.31 52559.73 88888.00 2015-10-28 01:42:55.908 301 11875.33 173.29 52559.71 88888.00 2015-10-28 01:42:56.408 301 11875.35 173.30 52559.73 88888.00 2015-10-28 01:42:56.908 301 11875.35 173.27 52559.80 88888.00 2015-10-28 01:42:57.408 301 11875.37 173.30 52559.76 88888.00 2015-10-28 01:42:57.908 301 11875.41 173.31 52559.75 88888.00 2015-10-28 01:42:58.408 301 11875.40 173.28 52559.76 88888.00 2015-10-28 01:42:58.908 301 11875.32 173.28 52559.76 88888.00 2015-10-28 01:42:59.408 301 11875.32 173.29 52559.74 88888.00 2015-10-28 01:42:59.908 301 11875.33 173.30 52559.72 88888.00 2015-10-28 01:43:00.408 301 11875.34 173.31 52559.71 88888.00 2015-10-28 01:43:00.908 301 11875.30 173.26 52559.74 88888.00 2015-10-28 01:43:01.408 301 11875.30 173.27 52559.72 88888.00 2015-10-28 01:43:01.908 301 11875.29 173.27 52559.71 88888.00 2015-10-28 01:43:02.408 301 11875.34 173.31 52559.74 88888.00 2015-10-28 01:43:02.908 301 11875.32 173.29 52559.72 88888.00 2015-10-28 01:43:03.408 301 11875.30 173.28 52559.71 88888.00 2015-10-28 01:43:03.908 301 11875.37 173.24 52559.70 88888.00 2015-10-28 01:43:04.408 301 11875.36 173.23 52559.72 88888.00 2015-10-28 01:43:04.908 301 11875.33 173.22 52559.75 88888.00 2015-10-28 01:43:05.408 301 11875.34 173.24 52559.73 88888.00 2015-10-28 01:43:05.908 301 11875.40 173.29 52559.68 88888.00 2015-10-28 01:43:06.408 301 11875.40 173.28 52559.65 88888.00 2015-10-28 01:43:06.908 301 11875.38 173.29 52559.66 88888.00 2015-10-28 01:43:07.408 301 11875.41 173.29 52559.65 88888.00 2015-10-28 01:43:07.908 301 11875.46 173.28 52559.67 88888.00 2015-10-28 01:43:08.408 301 11875.43 173.31 52559.70 88888.00 2015-10-28 01:43:08.908 301 11875.38 173.31 52559.70 88888.00 2015-10-28 01:43:09.408 301 11875.37 173.29 52559.70 88888.00 2015-10-28 01:43:09.908 301 11875.35 173.29 52559.66 88888.00 2015-10-28 01:43:10.408 301 11875.36 173.28 52559.65 88888.00 2015-10-28 01:43:10.908 301 11875.40 173.30 52559.66 88888.00 2015-10-28 01:43:11.408 301 11875.40 173.31 52559.62 88888.00 2015-10-28 01:43:11.908 301 11875.40 173.29 52559.65 88888.00 2015-10-28 01:43:12.408 301 11875.38 173.26 52559.67 88888.00 2015-10-28 01:43:12.908 301 11875.38 173.26 52559.71 88888.00 2015-10-28 01:43:13.408 301 11875.40 173.29 52559.68 88888.00 2015-10-28 01:43:13.908 301 11875.40 173.29 52559.63 88888.00 2015-10-28 01:43:14.408 301 11875.40 173.30 52559.64 88888.00 2015-10-28 01:43:14.908 301 11875.35 173.36 52559.66 88888.00 2015-10-28 01:43:15.408 301 11875.30 173.37 52559.65 88888.00 2015-10-28 01:43:15.908 301 11875.27 173.37 52559.64 88888.00 2015-10-28 01:43:16.408 301 11875.25 173.36 52559.64 88888.00 2015-10-28 01:43:16.908 301 11875.32 173.38 52559.66 88888.00 2015-10-28 01:43:17.408 301 11875.36 173.36 52559.65 88888.00 2015-10-28 01:43:17.908 301 11875.33 173.38 52559.66 88888.00 2015-10-28 01:43:18.408 301 11875.32 173.42 52559.66 88888.00 2015-10-28 01:43:18.908 301 11875.38 173.43 52559.64 88888.00 2015-10-28 01:43:19.408 301 11875.36 173.46 52559.64 88888.00 2015-10-28 01:43:19.908 301 11875.32 173.47 52559.66 88888.00 2015-10-28 01:43:20.408 301 11875.34 173.43 52559.67 88888.00 2015-10-28 01:43:20.908 301 11875.34 173.42 52559.68 88888.00 2015-10-28 01:43:21.408 301 11875.28 173.43 52559.67 88888.00 2015-10-28 01:43:21.908 301 11875.27 173.40 52559.66 88888.00 2015-10-28 01:43:22.408 301 11875.28 173.36 52559.67 88888.00 2015-10-28 01:43:22.908 301 11875.30 173.31 52559.66 88888.00 2015-10-28 01:43:23.408 301 11875.32 173.27 52559.62 88888.00 2015-10-28 01:43:23.908 301 11875.36 173.29 52559.62 88888.00 2015-10-28 01:43:24.408 301 11875.34 173.32 52559.66 88888.00 2015-10-28 01:43:24.908 301 11875.33 173.33 52559.66 88888.00 2015-10-28 01:43:25.408 301 11875.28 173.36 52559.64 88888.00 2015-10-28 01:43:25.908 301 11875.26 173.34 52559.68 88888.00 2015-10-28 01:43:26.408 301 11875.26 173.30 52559.72 88888.00 2015-10-28 01:43:26.908 301 11875.24 173.32 52559.70 88888.00 2015-10-28 01:43:27.408 301 11875.24 173.38 52559.67 88888.00 2015-10-28 01:43:27.908 301 11875.26 173.40 52559.70 88888.00 2015-10-28 01:43:28.408 301 11875.28 173.38 52559.71 88888.00 2015-10-28 01:43:28.908 301 11875.25 173.41 52559.73 88888.00 2015-10-28 01:43:29.408 301 11875.25 173.42 52559.73 88888.00 2015-10-28 01:43:29.908 301 11875.28 173.39 52559.72 88888.00 2015-10-28 01:43:30.408 301 11875.28 173.39 52559.70 88888.00 2015-10-28 01:43:30.908 301 11875.32 173.40 52559.71 88888.00 2015-10-28 01:43:31.408 301 11875.30 173.36 52559.68 88888.00 2015-10-28 01:43:31.908 301 11875.27 173.38 52559.68 88888.00 2015-10-28 01:43:32.408 301 11875.26 173.38 52559.66 88888.00 2015-10-28 01:43:32.908 301 11875.25 173.38 52559.67 88888.00 2015-10-28 01:43:33.408 301 11875.26 173.36 52559.68 88888.00 2015-10-28 01:43:33.908 301 11875.23 173.34 52559.70 88888.00 2015-10-28 01:43:34.408 301 11875.23 173.37 52559.71 88888.00 2015-10-28 01:43:34.908 301 11875.20 173.42 52559.71 88888.00 2015-10-28 01:43:35.408 301 11875.25 173.47 52559.73 88888.00 2015-10-28 01:43:35.908 301 11875.26 173.46 52559.74 88888.00 2015-10-28 01:43:36.408 301 11875.27 173.40 52559.72 88888.00 2015-10-28 01:43:36.908 301 11875.30 173.39 52559.71 88888.00 2015-10-28 01:43:37.408 301 11875.27 173.40 52559.70 88888.00 2015-10-28 01:43:37.908 301 11875.24 173.43 52559.74 88888.00 2015-10-28 01:43:38.408 301 11875.21 173.41 52559.75 88888.00 2015-10-28 01:43:38.908 301 11875.25 173.43 52559.75 88888.00 2015-10-28 01:43:39.408 301 11875.27 173.45 52559.73 88888.00 2015-10-28 01:43:39.908 301 11875.27 173.46 52559.73 88888.00 2015-10-28 01:43:40.408 301 11875.27 173.40 52559.72 88888.00 2015-10-28 01:43:40.908 301 11875.28 173.41 52559.71 88888.00 2015-10-28 01:43:41.408 301 11875.34 173.43 52559.71 88888.00 2015-10-28 01:43:41.908 301 11875.38 173.43 52559.72 88888.00 2015-10-28 01:43:42.408 301 11875.34 173.47 52559.72 88888.00 2015-10-28 01:43:42.908 301 11875.30 173.47 52559.75 88888.00 2015-10-28 01:43:43.408 301 11875.27 173.42 52559.75 88888.00 2015-10-28 01:43:43.908 301 11875.25 173.43 52559.73 88888.00 2015-10-28 01:43:44.408 301 11875.26 173.43 52559.73 88888.00 2015-10-28 01:43:44.908 301 11875.25 173.41 52559.75 88888.00 2015-10-28 01:43:45.408 301 11875.26 173.41 52559.77 88888.00 2015-10-28 01:43:45.908 301 11875.30 173.41 52559.79 88888.00 2015-10-28 01:43:46.408 301 11875.33 173.42 52559.80 88888.00 2015-10-28 01:43:46.908 301 11875.33 173.43 52559.76 88888.00 2015-10-28 01:43:47.409 301 11875.33 173.43 52559.77 88888.00 2015-10-28 01:43:47.909 301 11875.30 173.41 52559.77 88888.00 2015-10-28 01:43:48.409 301 11875.36 173.40 52559.72 88888.00 2015-10-28 01:43:48.909 301 11875.37 173.41 52559.67 88888.00 2015-10-28 01:43:49.409 301 11875.30 173.42 52559.67 88888.00 2015-10-28 01:43:49.909 301 11875.26 173.47 52559.68 88888.00 2015-10-28 01:43:50.409 301 11875.29 173.49 52559.72 88888.00 2015-10-28 01:43:50.909 301 11875.32 173.43 52559.73 88888.00 2015-10-28 01:43:51.409 301 11875.34 173.43 52559.75 88888.00 2015-10-28 01:43:51.909 301 11875.29 173.43 52559.75 88888.00 2015-10-28 01:43:52.409 301 11875.30 173.45 52559.75 88888.00 2015-10-28 01:43:52.909 301 11875.33 173.42 52559.72 88888.00 2015-10-28 01:43:53.409 301 11875.34 173.41 52559.70 88888.00 2015-10-28 01:43:53.909 301 11875.35 173.40 52559.73 88888.00 2015-10-28 01:43:54.409 301 11875.28 173.42 52559.74 88888.00 2015-10-28 01:43:54.909 301 11875.30 173.42 52559.73 88888.00 2015-10-28 01:43:55.409 301 11875.35 173.39 52559.70 88888.00 2015-10-28 01:43:55.909 301 11875.40 173.40 52559.64 88888.00 2015-10-28 01:43:56.409 301 11875.38 173.41 52559.64 88888.00 2015-10-28 01:43:56.909 301 11875.35 173.39 52559.63 88888.00 2015-10-28 01:43:57.409 301 11875.34 173.37 52559.63 88888.00 2015-10-28 01:43:57.909 301 11875.35 173.37 52559.64 88888.00 2015-10-28 01:43:58.409 301 11875.37 173.37 52559.65 88888.00 2015-10-28 01:43:58.909 301 11875.35 173.37 52559.67 88888.00 2015-10-28 01:43:59.409 301 11875.40 173.39 52559.66 88888.00 2015-10-28 01:43:59.909 301 11875.40 173.40 52559.63 88888.00 2015-10-28 01:44:00.409 301 11875.35 173.42 52559.64 88888.00 2015-10-28 01:44:00.909 301 11875.30 173.38 52559.62 88888.00 2015-10-28 01:44:01.409 301 11875.32 173.36 52559.62 88888.00 2015-10-28 01:44:01.909 301 11875.30 173.37 52559.63 88888.00 2015-10-28 01:44:02.409 301 11875.34 173.39 52559.62 88888.00 2015-10-28 01:44:02.909 301 11875.34 173.42 52559.62 88888.00 2015-10-28 01:44:03.409 301 11875.36 173.40 52559.65 88888.00 2015-10-28 01:44:03.909 301 11875.35 173.38 52559.64 88888.00 2015-10-28 01:44:04.409 301 11875.30 173.39 52559.63 88888.00 2015-10-28 01:44:04.909 301 11875.29 173.40 52559.63 88888.00 2015-10-28 01:44:05.409 301 11875.30 173.40 52559.61 88888.00 2015-10-28 01:44:05.909 301 11875.27 173.39 52559.63 88888.00 2015-10-28 01:44:06.409 301 11875.30 173.37 52559.62 88888.00 2015-10-28 01:44:06.909 301 11875.29 173.33 52559.62 88888.00 2015-10-28 01:44:07.409 301 11875.23 173.36 52559.66 88888.00 2015-10-28 01:44:07.909 301 11875.23 173.37 52559.70 88888.00 2015-10-28 01:44:08.409 301 11875.25 173.37 52559.67 88888.00 2015-10-28 01:44:08.909 301 11875.26 173.39 52559.63 88888.00 2015-10-28 01:44:09.409 301 11875.28 173.38 52559.63 88888.00 2015-10-28 01:44:09.909 301 11875.32 173.33 52559.67 88888.00 2015-10-28 01:44:10.409 301 11875.29 173.30 52559.65 88888.00 2015-10-28 01:44:10.909 301 11875.27 173.31 52559.68 88888.00 2015-10-28 01:44:11.409 301 11875.30 173.32 52559.65 88888.00 2015-10-28 01:44:11.909 301 11875.32 173.34 52559.64 88888.00 2015-10-28 01:44:12.409 301 11875.30 173.37 52559.65 88888.00 2015-10-28 01:44:12.909 301 11875.29 173.36 52559.65 88888.00 2015-10-28 01:44:13.409 301 11875.30 173.34 52559.68 88888.00 2015-10-28 01:44:13.909 301 11875.28 173.34 52559.68 88888.00 2015-10-28 01:44:14.409 301 11875.30 173.38 52559.67 88888.00 2015-10-28 01:44:14.909 301 11875.34 173.32 52559.71 88888.00 2015-10-28 01:44:15.409 301 11875.32 173.34 52559.70 88888.00 2015-10-28 01:44:15.909 301 11875.27 173.36 52559.70 88888.00 2015-10-28 01:44:16.409 301 11875.27 173.31 52559.67 88888.00 2015-10-28 01:44:16.909 301 11875.30 173.36 52559.68 88888.00 2015-10-28 01:44:17.409 301 11875.30 173.41 52559.70 88888.00 2015-10-28 01:44:17.909 301 11875.36 173.38 52559.68 88888.00 2015-10-28 01:44:18.409 301 11875.35 173.32 52559.64 88888.00 2015-10-28 01:44:18.909 301 11875.40 173.34 52559.65 88888.00 2015-10-28 01:44:19.409 301 11875.44 173.36 52559.66 88888.00 2015-10-28 01:44:19.909 301 11875.42 173.37 52559.66 88888.00 2015-10-28 01:44:20.409 301 11875.40 173.36 52559.65 88888.00 2015-10-28 01:44:20.909 301 11875.40 173.34 52559.67 88888.00 2015-10-28 01:44:21.409 301 11875.37 173.37 52559.65 88888.00 2015-10-28 01:44:21.909 301 11875.34 173.40 52559.66 88888.00 2015-10-28 01:44:22.409 301 11875.30 173.41 52559.66 88888.00 2015-10-28 01:44:22.909 301 11875.28 173.37 52559.66 88888.00 2015-10-28 01:44:23.409 301 11875.32 173.34 52559.64 88888.00 2015-10-28 01:44:23.909 301 11875.29 173.34 52559.64 88888.00 2015-10-28 01:44:24.409 301 11875.30 173.37 52559.68 88888.00 2015-10-28 01:44:24.909 301 11875.30 173.42 52559.71 88888.00 2015-10-28 01:44:25.409 301 11875.28 173.39 52559.67 88888.00 2015-10-28 01:44:25.909 301 11875.28 173.38 52559.66 88888.00 2015-10-28 01:44:26.409 301 11875.28 173.36 52559.68 88888.00 2015-10-28 01:44:26.909 301 11875.25 173.37 52559.68 88888.00 2015-10-28 01:44:27.409 301 11875.24 173.41 52559.67 88888.00 2015-10-28 01:44:27.909 301 11875.25 173.43 52559.65 88888.00 2015-10-28 01:44:28.409 301 11875.28 173.42 52559.64 88888.00 2015-10-28 01:44:28.909 301 11875.34 173.40 52559.66 88888.00 2015-10-28 01:44:29.409 301 11875.36 173.42 52559.67 88888.00 2015-10-28 01:44:29.909 301 11875.35 173.40 52559.66 88888.00 2015-10-28 01:44:30.409 301 11875.32 173.41 52559.68 88888.00 2015-10-28 01:44:30.909 301 11875.27 173.43 52559.70 88888.00 2015-10-28 01:44:31.409 301 11875.32 173.40 52559.67 88888.00 2015-10-28 01:44:31.909 301 11875.32 173.38 52559.70 88888.00 2015-10-28 01:44:32.409 301 11875.32 173.40 52559.71 88888.00 2015-10-28 01:44:32.909 301 11875.30 173.42 52559.72 88888.00 2015-10-28 01:44:33.409 301 11875.35 173.40 52559.68 88888.00 2015-10-28 01:44:33.909 301 11875.37 173.37 52559.70 88888.00 2015-10-28 01:44:34.409 301 11875.38 173.32 52559.70 88888.00 2015-10-28 01:44:34.909 301 11875.35 173.30 52559.70 88888.00 2015-10-28 01:44:35.409 301 11875.35 173.32 52559.73 88888.00 2015-10-28 01:44:35.909 301 11875.35 173.34 52559.73 88888.00 2015-10-28 01:44:36.409 301 11875.36 173.33 52559.70 88888.00 2015-10-28 01:44:36.909 301 11875.41 173.36 52559.71 88888.00 2015-10-28 01:44:37.409 301 11875.42 173.34 52559.73 88888.00 2015-10-28 01:44:37.909 301 11875.40 173.34 52559.72 88888.00 2015-10-28 01:44:38.409 301 11875.36 173.34 52559.72 88888.00 2015-10-28 01:44:38.909 301 11875.36 173.34 52559.72 88888.00 2015-10-28 01:44:39.409 301 11875.38 173.36 52559.75 88888.00 2015-10-28 01:44:39.909 301 11875.38 173.38 52559.75 88888.00 2015-10-28 01:44:40.409 301 11875.41 173.38 52559.74 88888.00 2015-10-28 01:44:40.909 301 11875.38 173.34 52559.73 88888.00 2015-10-28 01:44:41.409 301 11875.37 173.37 52559.70 88888.00 2015-10-28 01:44:41.909 301 11875.43 173.37 52559.71 88888.00 2015-10-28 01:44:42.409 301 11875.40 173.34 52559.70 88888.00 2015-10-28 01:44:42.909 301 11875.37 173.36 52559.70 88888.00 2015-10-28 01:44:43.409 301 11875.37 173.36 52559.71 88888.00 2015-10-28 01:44:43.909 301 11875.34 173.31 52559.68 88888.00 2015-10-28 01:44:44.409 301 11875.35 173.29 52559.66 88888.00 2015-10-28 01:44:44.909 301 11875.38 173.30 52559.66 88888.00 2015-10-28 01:44:45.409 301 11875.38 173.36 52559.65 88888.00 2015-10-28 01:44:45.909 301 11875.40 173.34 52559.66 88888.00 2015-10-28 01:44:46.409 301 11875.37 173.34 52559.68 88888.00 2015-10-28 01:44:46.909 301 11875.38 173.36 52559.67 88888.00 2015-10-28 01:44:47.409 301 11875.35 173.33 52559.66 88888.00 2015-10-28 01:44:47.909 301 11875.36 173.31 52559.63 88888.00 2015-10-28 01:44:48.409 301 11875.38 173.34 52559.64 88888.00 2015-10-28 01:44:48.909 301 11875.37 173.34 52559.63 88888.00 2015-10-28 01:44:49.409 301 11875.36 173.32 52559.61 88888.00 2015-10-28 01:44:49.909 301 11875.35 173.32 52559.62 88888.00 2015-10-28 01:44:50.409 301 11875.34 173.36 52559.62 88888.00 2015-10-28 01:44:50.909 301 11875.34 173.37 52559.58 88888.00 2015-10-28 01:44:51.409 301 11875.29 173.32 52559.56 88888.00 2015-10-28 01:44:51.909 301 11875.32 173.31 52559.58 88888.00 2015-10-28 01:44:52.409 301 11875.36 173.34 52559.57 88888.00 2015-10-28 01:44:52.909 301 11875.38 173.37 52559.55 88888.00 2015-10-28 01:44:53.409 301 11875.37 173.39 52559.56 88888.00 2015-10-28 01:44:53.909 301 11875.38 173.38 52559.57 88888.00 2015-10-28 01:44:54.409 301 11875.42 173.38 52559.55 88888.00 2015-10-28 01:44:54.909 301 11875.37 173.36 52559.57 88888.00 2015-10-28 01:44:55.409 301 11875.38 173.34 52559.58 88888.00 2015-10-28 01:44:55.909 301 11875.41 173.32 52559.57 88888.00 2015-10-28 01:44:56.409 301 11875.40 173.33 52559.56 88888.00 2015-10-28 01:44:56.909 301 11875.38 173.37 52559.57 88888.00 2015-10-28 01:44:57.409 301 11875.35 173.34 52559.57 88888.00 2015-10-28 01:44:57.909 301 11875.33 173.32 52559.57 88888.00 2015-10-28 01:44:58.409 301 11875.36 173.29 52559.56 88888.00 2015-10-28 01:44:58.909 301 11875.42 173.31 52559.55 88888.00 2015-10-28 01:44:59.409 301 11875.46 173.31 52559.55 88888.00 2015-10-28 01:44:59.909 301 11875.45 173.30 52559.54 88888.00 2015-10-28 01:45:00.409 301 11875.45 173.26 52559.55 88888.00 2015-10-28 01:45:00.909 301 11875.47 173.27 52559.56 88888.00 2015-10-28 01:45:01.409 301 11875.45 173.27 52559.54 88888.00 2015-10-28 01:45:01.909 301 11875.46 173.28 52559.54 88888.00 2015-10-28 01:45:02.409 301 11875.45 173.28 52559.53 88888.00 2015-10-28 01:45:02.909 301 11875.49 173.29 52559.53 88888.00 2015-10-28 01:45:03.409 301 11875.51 173.28 52559.56 88888.00 2015-10-28 01:45:03.909 301 11875.47 173.27 52559.55 88888.00 2015-10-28 01:45:04.409 301 11875.42 173.26 52559.55 88888.00 2015-10-28 01:45:04.909 301 11875.44 173.27 52559.57 88888.00 2015-10-28 01:45:05.409 301 11875.47 173.30 52559.56 88888.00 2015-10-28 01:45:05.909 301 11875.49 173.31 52559.58 88888.00 2015-10-28 01:45:06.409 301 11875.41 173.33 52559.61 88888.00 2015-10-28 01:45:06.909 301 11875.40 173.33 52559.57 88888.00 2015-10-28 01:45:07.409 301 11875.41 173.33 52559.56 88888.00 2015-10-28 01:45:07.909 301 11875.41 173.38 52559.52 88888.00 2015-10-28 01:45:08.409 301 11875.43 173.42 52559.47 88888.00 2015-10-28 01:45:08.909 301 11875.43 173.40 52559.49 88888.00 2015-10-28 01:45:09.409 301 11875.46 173.39 52559.50 88888.00 2015-10-28 01:45:09.909 301 11875.42 173.42 52559.56 88888.00 2015-10-28 01:45:10.409 301 11875.43 173.39 52559.56 88888.00 2015-10-28 01:45:10.909 301 11875.45 173.36 52559.57 88888.00 2015-10-28 01:45:11.409 301 11875.42 173.36 52559.57 88888.00 2015-10-28 01:45:11.909 301 11875.41 173.36 52559.56 88888.00 2015-10-28 01:45:12.409 301 11875.41 173.37 52559.56 88888.00 2015-10-28 01:45:12.909 301 11875.42 173.38 52559.56 88888.00 2015-10-28 01:45:13.409 301 11875.40 173.40 52559.63 88888.00 2015-10-28 01:45:13.909 301 11875.37 173.39 52559.63 88888.00 2015-10-28 01:45:14.409 301 11875.38 173.39 52559.58 88888.00 2015-10-28 01:45:14.909 301 11875.40 173.42 52559.57 88888.00 2015-10-28 01:45:15.409 301 11875.37 173.43 52559.57 88888.00 2015-10-28 01:45:15.909 301 11875.36 173.45 52559.59 88888.00 2015-10-28 01:45:16.409 301 11875.41 173.43 52559.59 88888.00 2015-10-28 01:45:16.909 301 11875.44 173.42 52559.59 88888.00 2015-10-28 01:45:17.409 301 11875.41 173.43 52559.61 88888.00 2015-10-28 01:45:17.909 301 11875.40 173.47 52559.57 88888.00 2015-10-28 01:45:18.409 301 11875.43 173.49 52559.56 88888.00 2015-10-28 01:45:18.909 301 11875.42 173.47 52559.57 88888.00 2015-10-28 01:45:19.409 301 11875.41 173.46 52559.63 88888.00 2015-10-28 01:45:19.909 301 11875.44 173.47 52559.61 88888.00 2015-10-28 01:45:20.409 301 11875.45 173.49 52559.58 88888.00 2015-10-28 01:45:20.909 301 11875.46 173.47 52559.56 88888.00 2015-10-28 01:45:21.409 301 11875.43 173.48 52559.57 88888.00 2015-10-28 01:45:21.909 301 11875.40 173.48 52559.57 88888.00 2015-10-28 01:45:22.409 301 11875.40 173.42 52559.56 88888.00 2015-10-28 01:45:22.909 301 11875.43 173.42 52559.58 88888.00 2015-10-28 01:45:23.409 301 11875.43 173.43 52559.56 88888.00 2015-10-28 01:45:23.909 301 11875.43 173.41 52559.62 88888.00 2015-10-28 01:45:24.409 301 11875.42 173.40 52559.61 88888.00 2015-10-28 01:45:24.909 301 11875.46 173.37 52559.57 88888.00 2015-10-28 01:45:25.409 301 11875.45 173.37 52559.54 88888.00 2015-10-28 01:45:25.909 301 11875.41 173.38 52559.59 88888.00 2015-10-28 01:45:26.409 301 11875.38 173.41 52559.63 88888.00 2015-10-28 01:45:26.909 301 11875.40 173.39 52559.62 88888.00 2015-10-28 01:45:27.409 301 11875.40 173.37 52559.63 88888.00 2015-10-28 01:45:27.909 301 11875.42 173.38 52559.62 88888.00 2015-10-28 01:45:28.409 301 11875.42 173.39 52559.59 88888.00 2015-10-28 01:45:28.909 301 11875.40 173.34 52559.61 88888.00 2015-10-28 01:45:29.409 301 11875.41 173.37 52559.59 88888.00 2015-10-28 01:45:29.909 301 11875.42 173.40 52559.58 88888.00 2015-10-28 01:45:30.409 301 11875.40 173.37 52559.58 88888.00 2015-10-28 01:45:30.909 301 11875.40 173.34 52559.59 88888.00 2015-10-28 01:45:31.409 301 11875.41 173.34 52559.62 88888.00 2015-10-28 01:45:31.909 301 11875.38 173.38 52559.58 88888.00 2015-10-28 01:45:32.409 301 11875.36 173.37 52559.59 88888.00 2015-10-28 01:45:32.909 301 11875.38 173.39 52559.64 88888.00 2015-10-28 01:45:33.409 301 11875.40 173.38 52559.61 88888.00 2015-10-28 01:45:33.909 301 11875.40 173.40 52559.61 88888.00 2015-10-28 01:45:34.409 301 11875.41 173.41 52559.59 88888.00 2015-10-28 01:45:34.909 301 11875.40 173.39 52559.61 88888.00 2015-10-28 01:45:35.409 301 11875.42 173.38 52559.61 88888.00 2015-10-28 01:45:35.909 301 11875.44 173.39 52559.61 88888.00 2015-10-28 01:45:36.409 301 11875.43 173.42 52559.56 88888.00 2015-10-28 01:45:36.909 301 11875.46 173.43 52559.54 88888.00 2015-10-28 01:45:37.409 301 11875.44 173.40 52559.54 88888.00 2015-10-28 01:45:37.909 301 11875.42 173.38 52559.56 88888.00 2015-10-28 01:45:38.409 301 11875.46 173.37 52559.57 88888.00 2015-10-28 01:45:38.909 301 11875.47 173.38 52559.56 88888.00 2015-10-28 01:45:39.409 301 11875.46 173.40 52559.57 88888.00 2015-10-28 01:45:39.909 301 11875.43 173.38 52559.59 88888.00 2015-10-28 01:45:40.409 301 11875.44 173.39 52559.62 88888.00 2015-10-28 01:45:40.909 301 11875.43 173.42 52559.63 88888.00 2015-10-28 01:45:41.409 301 11875.43 173.46 52559.62 88888.00 2015-10-28 01:45:41.909 301 11875.40 173.43 52559.62 88888.00 2015-10-28 01:45:42.409 301 11875.38 173.41 52559.59 88888.00 2015-10-28 01:45:42.909 301 11875.35 173.36 52559.59 88888.00 2015-10-28 01:45:43.409 301 11875.37 173.36 52559.61 88888.00 2015-10-28 01:45:43.909 301 11875.43 173.42 52559.58 88888.00 2015-10-28 01:45:44.409 301 11875.47 173.39 52559.56 88888.00 2015-10-28 01:45:44.909 301 11875.46 173.40 52559.58 88888.00 2015-10-28 01:45:45.409 301 11875.47 173.41 52559.58 88888.00 2015-10-28 01:45:45.909 301 11875.43 173.38 52559.58 88888.00 2015-10-28 01:45:46.409 301 11875.37 173.38 52559.57 88888.00 2015-10-28 01:45:46.909 301 11875.37 173.37 52559.57 88888.00 2015-10-28 01:45:47.409 301 11875.42 173.37 52559.57 88888.00 2015-10-28 01:45:47.909 301 11875.41 173.37 52559.59 88888.00 2015-10-28 01:45:48.409 301 11875.42 173.40 52559.62 88888.00 2015-10-28 01:45:48.909 301 11875.42 173.39 52559.65 88888.00 2015-10-28 01:45:49.409 301 11875.40 173.40 52559.64 88888.00 2015-10-28 01:45:49.909 301 11875.37 173.42 52559.61 88888.00 2015-10-28 01:45:50.409 301 11875.40 173.39 52559.59 88888.00 2015-10-28 01:45:50.909 301 11875.44 173.41 52559.57 88888.00 2015-10-28 01:45:51.409 301 11875.45 173.43 52559.61 88888.00 2015-10-28 01:45:51.909 301 11875.45 173.43 52559.64 88888.00 2015-10-28 01:45:52.409 301 11875.44 173.40 52559.58 88888.00 2015-10-28 01:45:52.909 301 11875.42 173.36 52559.56 88888.00 2015-10-28 01:45:53.409 301 11875.40 173.32 52559.56 88888.00 2015-10-28 01:45:53.909 301 11875.35 173.29 52559.57 88888.00 2015-10-28 01:45:54.409 301 11875.34 173.34 52559.61 88888.00 2015-10-28 01:45:54.909 301 11875.35 173.33 52559.59 88888.00 2015-10-28 01:45:55.409 301 11875.37 173.31 52559.62 88888.00 2015-10-28 01:45:55.909 301 11875.33 173.32 52559.62 88888.00 2015-10-28 01:45:56.409 301 11875.37 173.32 52559.62 88888.00 2015-10-28 01:45:56.909 301 11875.42 173.34 52559.62 88888.00 2015-10-28 01:45:57.409 301 11875.42 173.32 52559.63 88888.00 2015-10-28 01:45:57.909 301 11875.38 173.30 52559.62 88888.00 2015-10-28 01:45:58.409 301 11875.44 173.28 52559.58 88888.00 2015-10-28 01:45:58.909 301 11875.43 173.28 52559.58 88888.00 2015-10-28 01:45:59.409 301 11875.37 173.26 52559.57 88888.00 2015-10-28 01:45:59.909 301 11875.34 173.26 52559.62 88888.00 2015-10-28 01:46:00.409 301 11875.35 173.26 52559.61 88888.00 2015-10-28 01:46:00.909 301 11875.34 173.29 52559.61 88888.00 2015-10-28 01:46:01.409 301 11875.34 173.31 52559.59 88888.00 2015-10-28 01:46:01.909 301 11875.29 173.33 52559.55 88888.00 2015-10-28 01:46:02.409 301 11875.26 173.30 52559.54 88888.00 2015-10-28 01:46:02.909 301 11875.26 173.30 52559.61 88888.00 2015-10-28 01:46:03.409 301 11875.29 173.30 52559.64 88888.00 2015-10-28 01:46:03.909 301 11875.29 173.28 52559.66 88888.00 2015-10-28 01:46:04.409 301 11875.29 173.26 52559.64 88888.00 2015-10-28 01:46:04.909 301 11875.29 173.24 52559.61 88888.00 2015-10-28 01:46:05.409 301 11875.33 173.27 52559.63 88888.00 2015-10-28 01:46:05.909 301 11875.33 173.29 52559.64 88888.00 2015-10-28 01:46:06.409 301 11875.24 173.29 52559.64 88888.00 2015-10-28 01:46:06.909 301 11875.27 173.30 52559.66 88888.00 2015-10-28 01:46:07.409 301 11875.30 173.29 52559.66 88888.00 2015-10-28 01:46:07.909 301 11875.30 173.30 52559.66 88888.00 2015-10-28 01:46:08.409 301 11875.34 173.29 52559.66 88888.00 2015-10-28 01:46:08.909 301 11875.35 173.31 52559.66 88888.00 2015-10-28 01:46:09.409 301 11875.32 173.31 52559.70 88888.00 2015-10-28 01:46:09.909 301 11875.28 173.32 52559.71 88888.00 2015-10-28 01:46:10.409 301 11875.30 173.32 52559.68 88888.00 2015-10-28 01:46:10.909 301 11875.30 173.31 52559.66 88888.00 2015-10-28 01:46:11.409 301 11875.28 173.30 52559.67 88888.00 2015-10-28 01:46:11.909 301 11875.29 173.32 52559.67 88888.00 2015-10-28 01:46:12.409 301 11875.29 173.30 52559.66 88888.00 2015-10-28 01:46:12.909 301 11875.33 173.30 52559.65 88888.00 2015-10-28 01:46:13.409 301 11875.30 173.30 52559.65 88888.00 2015-10-28 01:46:13.909 301 11875.30 173.28 52559.65 88888.00 2015-10-28 01:46:14.409 301 11875.29 173.30 52559.65 88888.00 2015-10-28 01:46:14.909 301 11875.32 173.31 52559.64 88888.00 2015-10-28 01:46:15.409 301 11875.35 173.31 52559.61 88888.00 2015-10-28 01:46:15.909 301 11875.34 173.28 52559.61 88888.00 2015-10-28 01:46:16.409 301 11875.36 173.28 52559.59 88888.00 2015-10-28 01:46:16.909 301 11875.33 173.29 52559.58 88888.00 2015-10-28 01:46:17.409 301 11875.32 173.27 52559.64 88888.00 2015-10-28 01:46:17.909 301 11875.32 173.26 52559.64 88888.00 2015-10-28 01:46:18.409 301 11875.34 173.27 52559.64 88888.00 2015-10-28 01:46:18.909 301 11875.35 173.27 52559.65 88888.00 2015-10-28 01:46:19.409 301 11875.36 173.31 52559.65 88888.00 2015-10-28 01:46:19.909 301 11875.36 173.31 52559.67 88888.00 2015-10-28 01:46:20.409 301 11875.37 173.33 52559.68 88888.00 2015-10-28 01:46:20.909 301 11875.36 173.29 52559.66 88888.00 2015-10-28 01:46:21.409 301 11875.33 173.21 52559.64 88888.00 2015-10-28 01:46:21.909 301 11875.25 173.19 52559.67 88888.00 2015-10-28 01:46:22.410 301 11875.28 173.19 52559.68 88888.00 2015-10-28 01:46:22.910 301 11875.37 173.21 52559.68 88888.00 2015-10-28 01:46:23.410 301 11875.36 173.26 52559.68 88888.00 2015-10-28 01:46:23.910 301 11875.32 173.29 52559.68 88888.00 2015-10-28 01:46:24.410 301 11875.28 173.27 52559.65 88888.00 2015-10-28 01:46:24.910 301 11875.34 173.26 52559.64 88888.00 2015-10-28 01:46:25.410 301 11875.36 173.26 52559.64 88888.00 2015-10-28 01:46:25.910 301 11875.32 173.24 52559.64 88888.00 2015-10-28 01:46:26.410 301 11875.35 173.27 52559.66 88888.00 2015-10-28 01:46:26.910 301 11875.36 173.29 52559.68 88888.00 2015-10-28 01:46:27.410 301 11875.30 173.28 52559.67 88888.00 2015-10-28 01:46:27.910 301 11875.25 173.26 52559.66 88888.00 2015-10-28 01:46:28.410 301 11875.28 173.28 52559.64 88888.00 2015-10-28 01:46:28.910 301 11875.30 173.26 52559.64 88888.00 2015-10-28 01:46:29.410 301 11875.32 173.23 52559.63 88888.00 2015-10-28 01:46:29.910 301 11875.32 173.22 52559.64 88888.00 2015-10-28 01:46:30.410 301 11875.29 173.22 52559.64 88888.00 2015-10-28 01:46:30.910 301 11875.30 173.23 52559.66 88888.00 2015-10-28 01:46:31.410 301 11875.35 173.27 52559.66 88888.00 2015-10-28 01:46:31.910 301 11875.37 173.26 52559.64 88888.00 2015-10-28 01:46:32.410 301 11875.30 173.26 52559.63 88888.00 2015-10-28 01:46:32.910 301 11875.26 173.23 52559.64 88888.00 2015-10-28 01:46:33.410 301 11875.27 173.23 52559.65 88888.00 2015-10-28 01:46:33.910 301 11875.32 173.23 52559.63 88888.00 2015-10-28 01:46:34.410 301 11875.33 173.26 52559.56 88888.00 2015-10-28 01:46:34.910 301 11875.28 173.27 52559.52 88888.00 2015-10-28 01:46:35.410 301 11875.29 173.24 52559.53 88888.00 2015-10-28 01:46:35.910 301 11875.36 173.26 52559.54 88888.00 2015-10-28 01:46:36.410 301 11875.37 173.23 52559.54 88888.00 2015-10-28 01:46:36.910 301 11875.34 173.23 52559.53 88888.00 2015-10-28 01:46:37.410 301 11875.33 173.27 52559.52 88888.00 2015-10-28 01:46:37.910 301 11875.32 173.29 52559.47 88888.00 2015-10-28 01:46:38.410 301 11875.32 173.26 52559.48 88888.00 2015-10-28 01:46:38.910 301 11875.33 173.24 52559.50 88888.00 2015-10-28 01:46:39.410 301 11875.35 173.23 52559.52 88888.00 2015-10-28 01:46:39.910 301 11875.35 173.24 52559.54 88888.00 2015-10-28 01:46:40.410 301 11875.34 173.28 52559.57 88888.00 2015-10-28 01:46:40.910 301 11875.32 173.28 52559.55 88888.00 2015-10-28 01:46:41.410 301 11875.32 173.27 52559.57 88888.00 2015-10-28 01:46:41.910 301 11875.32 173.24 52559.55 88888.00 2015-10-28 01:46:42.410 301 11875.28 173.28 52559.56 88888.00 2015-10-28 01:46:42.910 301 11875.28 173.33 52559.57 88888.00 2015-10-28 01:46:43.410 301 11875.30 173.29 52559.58 88888.00 2015-10-28 01:46:43.910 301 11875.35 173.30 52559.61 88888.00 2015-10-28 01:46:44.410 301 11875.36 173.29 52559.58 88888.00 2015-10-28 01:46:44.910 301 11875.30 173.28 52559.56 88888.00 2015-10-28 01:46:45.410 301 11875.26 173.29 52559.54 88888.00 2015-10-28 01:46:45.910 301 11875.32 173.29 52559.54 88888.00 2015-10-28 01:46:46.410 301 11875.38 173.29 52559.53 88888.00 2015-10-28 01:46:46.910 301 11875.36 173.28 52559.57 88888.00 2015-10-28 01:46:47.410 301 11875.35 173.26 52559.54 88888.00 2015-10-28 01:46:47.910 301 11875.32 173.27 52559.55 88888.00 2015-10-28 01:46:48.410 301 11875.33 173.27 52559.56 88888.00 2015-10-28 01:46:48.910 301 11875.34 173.24 52559.55 88888.00 2015-10-28 01:46:49.410 301 11875.33 173.27 52559.55 88888.00 2015-10-28 01:46:49.910 301 11875.32 173.31 52559.52 88888.00 2015-10-28 01:46:50.410 301 11875.33 173.28 52559.52 88888.00 2015-10-28 01:46:50.910 301 11875.32 173.24 52559.53 88888.00 2015-10-28 01:46:51.410 301 11875.33 173.26 52559.59 88888.00 2015-10-28 01:46:51.910 301 11875.35 173.28 52559.62 88888.00 2015-10-28 01:46:52.410 301 11875.34 173.24 52559.64 88888.00 2015-10-28 01:46:52.910 301 11875.30 173.27 52559.63 88888.00 2015-10-28 01:46:53.410 301 11875.32 173.28 52559.62 88888.00 2015-10-28 01:46:53.910 301 11875.34 173.29 52559.67 88888.00 2015-10-28 01:46:54.410 301 11875.35 173.28 52559.67 88888.00 2015-10-28 01:46:54.910 301 11875.38 173.26 52559.63 88888.00 2015-10-28 01:46:55.410 301 11875.37 173.26 52559.66 88888.00 2015-10-28 01:46:55.910 301 11875.36 173.22 52559.70 88888.00 2015-10-28 01:46:56.410 301 11875.34 173.18 52559.70 88888.00 2015-10-28 01:46:56.910 301 11875.33 173.22 52559.66 88888.00 2015-10-28 01:46:57.410 301 11875.34 173.24 52559.64 88888.00 2015-10-28 01:46:57.910 301 11875.35 173.24 52559.65 88888.00 2015-10-28 01:46:58.410 301 11875.35 173.24 52559.64 88888.00 2015-10-28 01:46:58.910 301 11875.32 173.28 52559.65 88888.00 2015-10-28 01:46:59.410 301 11875.34 173.28 52559.66 88888.00 2015-10-28 01:46:59.910 301 11875.33 173.26 52559.61 88888.00 2015-10-28 01:47:00.410 301 11875.34 173.27 52559.61 88888.00 2015-10-28 01:47:00.910 301 11875.33 173.26 52559.64 88888.00 2015-10-28 01:47:01.410 301 11875.30 173.23 52559.61 88888.00 2015-10-28 01:47:01.910 301 11875.28 173.26 52559.61 88888.00 2015-10-28 01:47:02.410 301 11875.29 173.30 52559.61 88888.00 2015-10-28 01:47:02.910 301 11875.32 173.31 52559.64 88888.00 2015-10-28 01:47:03.410 301 11875.32 173.31 52559.62 88888.00 2015-10-28 01:47:03.910 301 11875.30 173.28 52559.59 88888.00 2015-10-28 01:47:04.410 301 11875.30 173.30 52559.56 88888.00 2015-10-28 01:47:04.910 301 11875.28 173.28 52559.55 88888.00 2015-10-28 01:47:05.410 301 11875.28 173.26 52559.55 88888.00 2015-10-28 01:47:05.910 301 11875.28 173.24 52559.56 88888.00 2015-10-28 01:47:06.410 301 11875.28 173.26 52559.63 88888.00 2015-10-28 01:47:06.910 301 11875.28 173.24 52559.66 88888.00 2015-10-28 01:47:07.410 301 11875.27 173.22 52559.62 88888.00 2015-10-28 01:47:07.910 301 11875.25 173.24 52559.59 88888.00 2015-10-28 01:47:08.410 301 11875.27 173.23 52559.57 88888.00 2015-10-28 01:47:08.910 301 11875.28 173.22 52559.54 88888.00 2015-10-28 01:47:09.410 301 11875.25 173.26 52559.57 88888.00 2015-10-28 01:47:09.910 301 11875.24 173.27 52559.58 88888.00 2015-10-28 01:47:10.410 301 11875.25 173.26 52559.59 88888.00 2015-10-28 01:47:10.910 301 11875.25 173.22 52559.59 88888.00 2015-10-28 01:47:11.410 301 11875.27 173.17 52559.54 88888.00 2015-10-28 01:47:11.910 301 11875.28 173.20 52559.49 88888.00 2015-10-28 01:47:12.410 301 11875.30 173.20 52559.57 88888.00 2015-10-28 01:47:12.910 301 11875.29 173.24 52559.58 88888.00 2015-10-28 01:47:13.410 301 11875.27 173.28 52559.56 88888.00 2015-10-28 01:47:13.910 301 11875.27 173.28 52559.54 88888.00 2015-10-28 01:47:14.410 301 11875.27 173.24 52559.49 88888.00 2015-10-28 01:47:14.910 301 11875.23 173.23 52559.49 88888.00 2015-10-28 01:47:15.410 301 11875.27 173.24 52559.53 88888.00 2015-10-28 01:47:15.910 301 11875.29 173.24 52559.55 88888.00 2015-10-28 01:47:16.410 301 11875.27 173.26 52559.54 88888.00 2015-10-28 01:47:16.910 301 11875.26 173.22 52559.52 88888.00 2015-10-28 01:47:17.410 301 11875.29 173.28 52559.56 88888.00 2015-10-28 01:47:17.910 301 11875.30 173.31 52559.58 88888.00 2015-10-28 01:47:18.410 301 11875.29 173.30 52559.61 88888.00 2015-10-28 01:47:18.910 301 11875.30 173.27 52559.63 88888.00 2015-10-28 01:47:19.410 301 11875.37 173.29 52559.63 88888.00 2015-10-28 01:47:19.910 301 11875.36 173.29 52559.57 88888.00 2015-10-28 01:47:20.410 301 11875.35 173.26 52559.56 88888.00 2015-10-28 01:47:20.910 301 11875.34 173.28 52559.57 88888.00 2015-10-28 01:47:21.410 301 11875.35 173.29 52559.57 88888.00 2015-10-28 01:47:21.910 301 11875.33 173.27 52559.54 88888.00 2015-10-28 01:47:22.410 301 11875.28 173.20 52559.54 88888.00 2015-10-28 01:47:22.910 301 11875.28 173.17 52559.58 88888.00 2015-10-28 01:47:23.410 301 11875.30 173.19 52559.59 88888.00 2015-10-28 01:47:23.910 301 11875.24 173.20 52559.58 88888.00 2015-10-28 01:47:24.410 301 11875.25 173.19 52559.59 88888.00 2015-10-28 01:47:24.910 301 11875.30 173.19 52559.61 88888.00 2015-10-28 01:47:25.410 301 11875.27 173.22 52559.55 88888.00 2015-10-28 01:47:25.910 301 11875.25 173.23 52559.49 88888.00 2015-10-28 01:47:26.410 301 11875.29 173.23 52559.50 88888.00 2015-10-28 01:47:26.910 301 11875.24 173.26 52559.56 88888.00 2015-10-28 01:47:27.410 301 11875.24 173.24 52559.50 88888.00 2015-10-28 01:47:27.910 301 11875.26 173.24 52559.50 88888.00 2015-10-28 01:47:28.410 301 11875.26 173.23 52559.53 88888.00 2015-10-28 01:47:28.910 301 11875.28 173.23 52559.52 88888.00 2015-10-28 01:47:29.410 301 11875.25 173.23 52559.52 88888.00 2015-10-28 01:47:29.910 301 11875.25 173.22 52559.55 88888.00 2015-10-28 01:47:30.410 301 11875.26 173.23 52559.56 88888.00 2015-10-28 01:47:30.910 301 11875.26 173.23 52559.56 88888.00 2015-10-28 01:47:31.410 301 11875.27 173.22 52559.57 88888.00 2015-10-28 01:47:31.910 301 11875.21 173.22 52559.57 88888.00 2015-10-28 01:47:32.410 301 11875.23 173.20 52559.57 88888.00 2015-10-28 01:47:32.910 301 11875.26 173.22 52559.55 88888.00 2015-10-28 01:47:33.410 301 11875.26 173.24 52559.56 88888.00 2015-10-28 01:47:33.910 301 11875.29 173.26 52559.57 88888.00 2015-10-28 01:47:34.410 301 11875.33 173.28 52559.58 88888.00 2015-10-28 01:47:34.910 301 11875.36 173.27 52559.56 88888.00 2015-10-28 01:47:35.410 301 11875.30 173.27 52559.58 88888.00 2015-10-28 01:47:35.910 301 11875.27 173.24 52559.58 88888.00 2015-10-28 01:47:36.410 301 11875.27 173.24 52559.57 88888.00 2015-10-28 01:47:36.910 301 11875.25 173.23 52559.56 88888.00 2015-10-28 01:47:37.410 301 11875.29 173.21 52559.55 88888.00 2015-10-28 01:47:37.910 301 11875.23 173.22 52559.54 88888.00 2015-10-28 01:47:38.410 301 11875.21 173.23 52559.56 88888.00 2015-10-28 01:47:38.910 301 11875.21 173.24 52559.59 88888.00 2015-10-28 01:47:39.410 301 11875.23 173.22 52559.55 88888.00 2015-10-28 01:47:39.910 301 11875.23 173.21 52559.54 88888.00 2015-10-28 01:47:40.410 301 11875.20 173.23 52559.56 88888.00 2015-10-28 01:47:40.910 301 11875.20 173.21 52559.57 88888.00 2015-10-28 01:47:41.410 301 11875.21 173.22 52559.57 88888.00 2015-10-28 01:47:41.910 301 11875.19 173.26 52559.58 88888.00 2015-10-28 01:47:42.410 301 11875.18 173.28 52559.57 88888.00 2015-10-28 01:47:42.910 301 11875.18 173.28 52559.54 88888.00 2015-10-28 01:47:43.410 301 11875.20 173.28 52559.54 88888.00 2015-10-28 01:47:43.910 301 11875.16 173.33 52559.58 88888.00 2015-10-28 01:47:44.410 301 11875.15 173.34 52559.58 88888.00 2015-10-28 01:47:44.910 301 11875.15 173.34 52559.58 88888.00 2015-10-28 01:47:45.410 301 11875.15 173.34 52559.54 88888.00 2015-10-28 01:47:45.910 301 11875.14 173.32 52559.46 88888.00 2015-10-28 01:47:46.410 301 11875.12 173.32 52559.48 88888.00 2015-10-28 01:47:46.910 301 11875.17 173.32 52559.52 88888.00 2015-10-28 01:47:47.410 301 11875.17 173.33 52559.52 88888.00 2015-10-28 01:47:47.910 301 11875.18 173.36 52559.50 88888.00 2015-10-28 01:47:48.410 301 11875.18 173.38 52559.49 88888.00 2015-10-28 01:47:48.910 301 11875.18 173.40 52559.48 88888.00 2015-10-28 01:47:49.410 301 11875.19 173.42 52559.52 88888.00 2015-10-28 01:47:49.910 301 11875.21 173.45 52559.55 88888.00 2015-10-28 01:47:50.410 301 11875.20 173.39 52559.55 88888.00 2015-10-28 01:47:50.910 301 11875.18 173.37 52559.56 88888.00 2015-10-28 01:47:51.410 301 11875.19 173.34 52559.56 88888.00 2015-10-28 01:47:51.910 301 11875.16 173.34 52559.55 88888.00 2015-10-28 01:47:52.410 301 11875.20 173.33 52559.58 88888.00 2015-10-28 01:47:52.910 301 11875.23 173.36 52559.58 88888.00 2015-10-28 01:47:53.410 301 11875.19 173.37 52559.56 88888.00 2015-10-28 01:47:53.910 301 11875.23 173.33 52559.56 88888.00 2015-10-28 01:47:54.410 301 11875.23 173.34 52559.54 88888.00 2015-10-28 01:47:54.910 301 11875.20 173.40 52559.53 88888.00 2015-10-28 01:47:55.410 301 11875.21 173.41 52559.53 88888.00 2015-10-28 01:47:55.910 301 11875.21 173.40 52559.55 88888.00 2015-10-28 01:47:56.410 301 11875.24 173.40 52559.53 88888.00 2015-10-28 01:47:56.910 301 11875.21 173.38 52559.50 88888.00 2015-10-28 01:47:57.410 301 11875.20 173.41 52559.52 88888.00 2015-10-28 01:47:57.910 301 11875.18 173.43 52559.53 88888.00 2015-10-28 01:47:58.410 301 11875.20 173.40 52559.54 88888.00 2015-10-28 01:47:58.910 301 11875.25 173.37 52559.57 88888.00 2015-10-28 01:47:59.410 301 11875.25 173.38 52559.57 88888.00 2015-10-28 01:47:59.910 301 11875.25 173.38 52559.56 88888.00 2015-10-28 01:48:00.410 301 11875.23 173.36 52559.53 88888.00 2015-10-28 01:48:00.910 301 11875.26 173.36 52559.53 88888.00 2015-10-28 01:48:01.410 301 11875.19 173.37 52559.57 88888.00 2015-10-28 01:48:01.910 301 11875.16 173.39 52559.55 88888.00 2015-10-28 01:48:02.410 301 11875.19 173.42 52559.54 88888.00 2015-10-28 01:48:02.910 301 11875.24 173.42 52559.54 88888.00 2015-10-28 01:48:03.410 301 11875.29 173.39 52559.55 88888.00 2015-10-28 01:48:03.910 301 11875.29 173.37 52559.58 88888.00 2015-10-28 01:48:04.410 301 11875.30 173.38 52559.56 88888.00 2015-10-28 01:48:04.910 301 11875.28 173.36 52559.52 88888.00 2015-10-28 01:48:05.410 301 11875.30 173.38 52559.52 88888.00 2015-10-28 01:48:05.910 301 11875.32 173.42 52559.52 88888.00 2015-10-28 01:48:06.410 301 11875.32 173.42 52559.50 88888.00 2015-10-28 01:48:06.910 301 11875.27 173.43 52559.49 88888.00 2015-10-28 01:48:07.410 301 11875.26 173.42 52559.52 88888.00 2015-10-28 01:48:07.910 301 11875.23 173.42 52559.56 88888.00 2015-10-28 01:48:08.410 301 11875.21 173.42 52559.57 88888.00 2015-10-28 01:48:08.910 301 11875.24 173.42 52559.56 88888.00 2015-10-28 01:48:09.410 301 11875.26 173.39 52559.52 88888.00 2015-10-28 01:48:09.910 301 11875.25 173.37 52559.52 88888.00 2015-10-28 01:48:10.410 301 11875.26 173.37 52559.52 88888.00 2015-10-28 01:48:10.910 301 11875.27 173.38 52559.48 88888.00 2015-10-28 01:48:11.410 301 11875.24 173.36 52559.48 88888.00 2015-10-28 01:48:11.910 301 11875.24 173.41 52559.49 88888.00 2015-10-28 01:48:12.410 301 11875.19 173.43 52559.48 88888.00 2015-10-28 01:48:12.910 301 11875.25 173.42 52559.52 88888.00 2015-10-28 01:48:13.410 301 11875.23 173.38 52559.49 88888.00 2015-10-28 01:48:13.910 301 11875.23 173.40 52559.47 88888.00 2015-10-28 01:48:14.410 301 11875.23 173.40 52559.46 88888.00 2015-10-28 01:48:14.910 301 11875.23 173.41 52559.49 88888.00 2015-10-28 01:48:15.410 301 11875.21 173.41 52559.50 88888.00 2015-10-28 01:48:15.910 301 11875.25 173.43 52559.54 88888.00 2015-10-28 01:48:16.410 301 11875.26 173.48 52559.50 88888.00 2015-10-28 01:48:16.910 301 11875.25 173.47 52559.49 88888.00 2015-10-28 01:48:17.410 301 11875.24 173.41 52559.53 88888.00 2015-10-28 01:48:17.910 301 11875.21 173.45 52559.53 88888.00 2015-10-28 01:48:18.410 301 11875.17 173.43 52559.48 88888.00 2015-10-28 01:48:18.910 301 11875.18 173.40 52559.49 88888.00 2015-10-28 01:48:19.410 301 11875.19 173.39 52559.50 88888.00 2015-10-28 01:48:19.910 301 11875.19 173.40 52559.52 88888.00 2015-10-28 01:48:20.410 301 11875.14 173.40 52559.47 88888.00 2015-10-28 01:48:20.910 301 11875.10 173.42 52559.48 88888.00 2015-10-28 01:48:21.410 301 11875.12 173.45 52559.49 88888.00 2015-10-28 01:48:21.910 301 11875.15 173.46 52559.50 88888.00 2015-10-28 01:48:22.410 301 11875.15 173.47 52559.49 88888.00 2015-10-28 01:48:22.910 301 11875.16 173.43 52559.48 88888.00 2015-10-28 01:48:23.410 301 11875.20 173.38 52559.49 88888.00 2015-10-28 01:48:23.910 301 11875.20 173.38 52559.54 88888.00 2015-10-28 01:48:24.410 301 11875.15 173.40 52559.55 88888.00 2015-10-28 01:48:24.910 301 11875.12 173.39 52559.52 88888.00 2015-10-28 01:48:25.410 301 11875.12 173.43 52559.49 88888.00 2015-10-28 01:48:25.910 301 11875.15 173.42 52559.50 88888.00 2015-10-28 01:48:26.410 301 11875.21 173.45 52559.54 88888.00 2015-10-28 01:48:26.910 301 11875.24 173.43 52559.53 88888.00 2015-10-28 01:48:27.410 301 11875.16 173.43 52559.48 88888.00 2015-10-28 01:48:27.910 301 11875.14 173.45 52559.47 88888.00 2015-10-28 01:48:28.410 301 11875.15 173.45 52559.48 88888.00 2015-10-28 01:48:28.910 301 11875.16 173.46 52559.50 88888.00 2015-10-28 01:48:29.410 301 11875.17 173.46 52559.50 88888.00 2015-10-28 01:48:29.910 301 11875.18 173.46 52559.53 88888.00 2015-10-28 01:48:30.410 301 11875.18 173.39 52559.53 88888.00 2015-10-28 01:48:30.910 301 11875.18 173.39 52559.49 88888.00 2015-10-28 01:48:31.410 301 11875.19 173.39 52559.49 88888.00 2015-10-28 01:48:31.910 301 11875.17 173.39 52559.52 88888.00 2015-10-28 01:48:32.410 301 11875.17 173.37 52559.53 88888.00 2015-10-28 01:48:32.910 301 11875.15 173.34 52559.55 88888.00 2015-10-28 01:48:33.410 301 11875.14 173.33 52559.58 88888.00 2015-10-28 01:48:33.910 301 11875.14 173.34 52559.61 88888.00 2015-10-28 01:48:34.410 301 11875.18 173.38 52559.59 88888.00 2015-10-28 01:48:34.910 301 11875.21 173.38 52559.57 88888.00 2015-10-28 01:48:35.410 301 11875.23 173.40 52559.55 88888.00 2015-10-28 01:48:35.910 301 11875.25 173.41 52559.54 88888.00 2015-10-28 01:48:36.410 301 11875.27 173.38 52559.56 88888.00 2015-10-28 01:48:36.910 301 11875.26 173.39 52559.58 88888.00 2015-10-28 01:48:37.410 301 11875.29 173.40 52559.57 88888.00 2015-10-28 01:48:37.910 301 11875.32 173.39 52559.52 88888.00 2015-10-28 01:48:38.410 301 11875.27 173.41 52559.52 88888.00 2015-10-28 01:48:38.910 301 11875.27 173.40 52559.53 88888.00 2015-10-28 01:48:39.410 301 11875.26 173.43 52559.55 88888.00 2015-10-28 01:48:39.910 301 11875.25 173.46 52559.55 88888.00 2015-10-28 01:48:40.410 301 11875.21 173.46 52559.54 88888.00 2015-10-28 01:48:40.910 301 11875.23 173.45 52559.54 88888.00 2015-10-28 01:48:41.410 301 11875.27 173.47 52559.53 88888.00 2015-10-28 01:48:41.910 301 11875.28 173.51 52559.52 88888.00 2015-10-28 01:48:42.410 301 11875.28 173.47 52559.49 88888.00 2015-10-28 01:48:42.910 301 11875.30 173.40 52559.50 88888.00 2015-10-28 01:48:43.410 301 11875.34 173.43 52559.50 88888.00 2015-10-28 01:48:43.910 301 11875.34 173.41 52559.54 88888.00 2015-10-28 01:48:44.410 301 11875.33 173.43 52559.56 88888.00 2015-10-28 01:48:44.910 301 11875.34 173.47 52559.54 88888.00 2015-10-28 01:48:45.410 301 11875.32 173.48 52559.53 88888.00 2015-10-28 01:48:45.910 301 11875.33 173.48 52559.54 88888.00 2015-10-28 01:48:46.410 301 11875.33 173.51 52559.53 88888.00 2015-10-28 01:48:46.910 301 11875.32 173.50 52559.47 88888.00 2015-10-28 01:48:47.410 301 11875.27 173.47 52559.46 88888.00 2015-10-28 01:48:47.910 301 11875.27 173.48 52559.48 88888.00 2015-10-28 01:48:48.410 301 11875.30 173.50 52559.53 88888.00 2015-10-28 01:48:48.910 301 11875.30 173.50 52559.53 88888.00 2015-10-28 01:48:49.410 301 11875.36 173.48 52559.53 88888.00 2015-10-28 01:48:49.910 301 11875.35 173.43 52559.52 88888.00 2015-10-28 01:48:50.410 301 11875.30 173.42 52559.49 88888.00 2015-10-28 01:48:50.910 301 11875.30 173.42 52559.47 88888.00 2015-10-28 01:48:51.410 301 11875.30 173.41 52559.50 88888.00 2015-10-28 01:48:51.910 301 11875.25 173.40 52559.49 88888.00 2015-10-28 01:48:52.410 301 11875.19 173.43 52559.48 88888.00 2015-10-28 01:48:52.910 301 11875.17 173.43 52559.49 88888.00 2015-10-28 01:48:53.410 301 11875.18 173.41 52559.54 88888.00 2015-10-28 01:48:53.910 301 11875.19 173.45 52559.54 88888.00 2015-10-28 01:48:54.410 301 11875.19 173.43 52559.52 88888.00 2015-10-28 01:48:54.910 301 11875.19 173.41 52559.49 88888.00 2015-10-28 01:48:55.410 301 11875.21 173.38 52559.49 88888.00 2015-10-28 01:48:55.910 301 11875.18 173.42 52559.48 88888.00 2015-10-28 01:48:56.410 301 11875.21 173.45 52559.50 88888.00 2015-10-28 01:48:56.910 301 11875.19 173.42 52559.50 88888.00 2015-10-28 01:48:57.410 301 11875.21 173.41 52559.52 88888.00 2015-10-28 01:48:57.910 301 11875.24 173.40 52559.48 88888.00 2015-10-28 01:48:58.410 301 11875.21 173.42 52559.46 88888.00 2015-10-28 01:48:58.910 301 11875.20 173.42 52559.45 88888.00 2015-10-28 01:48:59.410 301 11875.23 173.42 52559.45 88888.00 2015-10-28 01:48:59.910 301 11875.25 173.40 52559.43 88888.00 2015-10-28 01:49:00.410 301 11875.24 173.39 52559.46 88888.00 2015-10-28 01:49:00.910 301 11875.18 173.38 52559.45 88888.00 2015-10-28 01:49:01.410 301 11875.19 173.40 52559.47 88888.00 2015-10-28 01:49:01.910 301 11875.20 173.39 52559.50 88888.00 2015-10-28 01:49:02.410 301 11875.20 173.39 52559.53 88888.00 2015-10-28 01:49:02.910 301 11875.21 173.42 52559.56 88888.00 2015-10-28 01:49:03.410 301 11875.25 173.42 52559.52 88888.00 2015-10-28 01:49:03.910 301 11875.24 173.42 52559.50 88888.00 2015-10-28 01:49:04.410 301 11875.23 173.40 52559.52 88888.00 2015-10-28 01:49:04.910 301 11875.23 173.39 52559.50 88888.00 2015-10-28 01:49:05.410 301 11875.24 173.39 52559.53 88888.00 2015-10-28 01:49:05.910 301 11875.23 173.38 52559.54 88888.00 2015-10-28 01:49:06.410 301 11875.18 173.40 52559.53 88888.00 2015-10-28 01:49:06.910 301 11875.23 173.42 52559.50 88888.00 2015-10-28 01:49:07.411 301 11875.26 173.42 52559.49 88888.00 2015-10-28 01:49:07.911 301 11875.25 173.42 52559.50 88888.00 2015-10-28 01:49:08.411 301 11875.27 173.43 52559.49 88888.00 2015-10-28 01:49:08.911 301 11875.28 173.41 52559.49 88888.00 2015-10-28 01:49:09.411 301 11875.27 173.38 52559.53 88888.00 2015-10-28 01:49:09.911 301 11875.25 173.40 52559.52 88888.00 2015-10-28 01:49:10.411 301 11875.25 173.41 52559.48 88888.00 2015-10-28 01:49:10.911 301 11875.29 173.43 52559.46 88888.00 2015-10-28 01:49:11.411 301 11875.29 173.45 52559.48 88888.00 2015-10-28 01:49:11.911 301 11875.26 173.45 52559.46 88888.00 2015-10-28 01:49:12.411 301 11875.25 173.49 52559.48 88888.00 2015-10-28 01:49:12.911 301 11875.30 173.50 52559.49 88888.00 2015-10-28 01:49:13.411 301 11875.28 173.47 52559.48 88888.00 2015-10-28 01:49:13.911 301 11875.26 173.45 52559.50 88888.00 2015-10-28 01:49:14.411 301 11875.28 173.45 52559.54 88888.00 2015-10-28 01:49:14.911 301 11875.26 173.43 52559.55 88888.00 2015-10-28 01:49:15.411 301 11875.21 173.43 52559.53 88888.00 2015-10-28 01:49:15.911 301 11875.24 173.41 52559.52 88888.00 2015-10-28 01:49:16.411 301 11875.27 173.43 52559.50 88888.00 2015-10-28 01:49:16.911 301 11875.20 173.46 52559.52 88888.00 2015-10-28 01:49:17.411 301 11875.19 173.48 52559.54 88888.00 2015-10-28 01:49:17.911 301 11875.25 173.50 52559.53 88888.00 2015-10-28 01:49:18.411 301 11875.26 173.46 52559.52 88888.00 2015-10-28 01:49:18.911 301 11875.27 173.48 52559.52 88888.00 2015-10-28 01:49:19.411 301 11875.32 173.47 52559.53 88888.00 2015-10-28 01:49:19.911 301 11875.29 173.43 52559.52 88888.00 2015-10-28 01:49:20.411 301 11875.28 173.45 52559.48 88888.00 2015-10-28 01:49:20.911 301 11875.27 173.45 52559.45 88888.00 2015-10-28 01:49:21.411 301 11875.26 173.46 52559.48 88888.00 2015-10-28 01:49:21.911 301 11875.26 173.47 52559.47 88888.00 2015-10-28 01:49:22.411 301 11875.25 173.49 52559.47 88888.00 2015-10-28 01:49:22.911 301 11875.21 173.47 52559.50 88888.00 2015-10-28 01:49:23.411 301 11875.24 173.47 52559.49 88888.00 2015-10-28 01:49:23.911 301 11875.27 173.49 52559.50 88888.00 2015-10-28 01:49:24.411 301 11875.28 173.43 52559.54 88888.00 2015-10-28 01:49:24.911 301 11875.33 173.42 52559.54 88888.00 2015-10-28 01:49:25.411 301 11875.34 173.43 52559.50 88888.00 2015-10-28 01:49:25.911 301 11875.29 173.42 52559.50 88888.00 2015-10-28 01:49:26.411 301 11875.29 173.45 52559.48 88888.00 2015-10-28 01:49:26.911 301 11875.30 173.47 52559.50 88888.00 2015-10-28 01:49:27.411 301 11875.34 173.48 52559.53 88888.00 2015-10-28 01:49:27.911 301 11875.33 173.45 52559.55 88888.00 2015-10-28 01:49:28.411 301 11875.32 173.45 52559.54 88888.00 2015-10-28 01:49:28.911 301 11875.34 173.48 52559.54 88888.00 2015-10-28 01:49:29.411 301 11875.32 173.48 52559.56 88888.00 2015-10-28 01:49:29.911 301 11875.33 173.47 52559.57 88888.00 2015-10-28 01:49:30.411 301 11875.35 173.47 52559.57 88888.00 2015-10-28 01:49:30.911 301 11875.36 173.47 52559.58 88888.00 2015-10-28 01:49:31.411 301 11875.34 173.48 52559.55 88888.00 2015-10-28 01:49:31.911 301 11875.35 173.48 52559.57 88888.00 2015-10-28 01:49:32.411 301 11875.35 173.50 52559.61 88888.00 2015-10-28 01:49:32.911 301 11875.34 173.50 52559.64 88888.00 2015-10-28 01:49:33.411 301 11875.35 173.46 52559.63 88888.00 2015-10-28 01:49:33.911 301 11875.29 173.46 52559.61 88888.00 2015-10-28 01:49:34.411 301 11875.30 173.49 52559.58 88888.00 2015-10-28 01:49:34.911 301 11875.29 173.51 52559.58 88888.00 2015-10-28 01:49:35.411 301 11875.30 173.50 52559.59 88888.00 2015-10-28 01:49:35.911 301 11875.34 173.50 52559.59 88888.00 2015-10-28 01:49:36.411 301 11875.33 173.52 52559.56 88888.00 2015-10-28 01:49:36.911 301 11875.30 173.55 52559.54 88888.00 2015-10-28 01:49:37.411 301 11875.30 173.51 52559.53 88888.00 2015-10-28 01:49:37.911 301 11875.32 173.48 52559.54 88888.00 2015-10-28 01:49:38.411 301 11875.30 173.48 52559.56 88888.00 2015-10-28 01:49:38.911 301 11875.30 173.50 52559.54 88888.00 2015-10-28 01:49:39.411 301 11875.33 173.53 52559.56 88888.00 2015-10-28 01:49:39.911 301 11875.28 173.52 52559.61 88888.00 2015-10-28 01:49:40.411 301 11875.28 173.55 52559.59 88888.00 2015-10-28 01:49:40.911 301 11875.27 173.52 52559.59 88888.00 2015-10-28 01:49:41.411 301 11875.25 173.49 52559.55 88888.00 2015-10-28 01:49:41.911 301 11875.24 173.50 52559.53 88888.00 2015-10-28 01:49:42.411 301 11875.25 173.51 52559.55 88888.00 2015-10-28 01:49:42.911 301 11875.26 173.50 52559.58 88888.00 2015-10-28 01:49:43.411 301 11875.29 173.49 52559.61 88888.00 2015-10-28 01:49:43.911 301 11875.30 173.50 52559.59 88888.00 2015-10-28 01:49:44.411 301 11875.27 173.49 52559.56 88888.00 2015-10-28 01:49:44.911 301 11875.27 173.48 52559.54 88888.00 2015-10-28 01:49:45.411 301 11875.25 173.43 52559.62 88888.00 2015-10-28 01:49:45.911 301 11875.24 173.48 52559.65 88888.00 2015-10-28 01:49:46.411 301 11875.26 173.49 52559.62 88888.00 2015-10-28 01:49:46.911 301 11875.21 173.49 52559.63 88888.00 2015-10-28 01:49:47.411 301 11875.21 173.51 52559.62 88888.00 2015-10-28 01:49:47.911 301 11875.21 173.50 52559.62 88888.00 2015-10-28 01:49:48.411 301 11875.21 173.49 52559.58 88888.00 2015-10-28 01:49:48.911 301 11875.23 173.49 52559.61 88888.00 2015-10-28 01:49:49.411 301 11875.26 173.48 52559.64 88888.00 2015-10-28 01:49:49.911 301 11875.25 173.47 52559.63 88888.00 2015-10-28 01:49:50.411 301 11875.24 173.50 52559.59 88888.00 2015-10-28 01:49:50.911 301 11875.29 173.48 52559.57 88888.00 2015-10-28 01:49:51.411 301 11875.30 173.47 52559.59 88888.00 2015-10-28 01:49:51.911 301 11875.26 173.48 52559.63 88888.00 2015-10-28 01:49:52.411 301 11875.25 173.49 52559.58 88888.00 2015-10-28 01:49:52.911 301 11875.25 173.48 52559.59 88888.00 2015-10-28 01:49:53.411 301 11875.28 173.50 52559.59 88888.00 2015-10-28 01:49:53.911 301 11875.30 173.52 52559.59 88888.00 2015-10-28 01:49:54.411 301 11875.28 173.51 52559.59 88888.00 2015-10-28 01:49:54.911 301 11875.30 173.49 52559.63 88888.00 2015-10-28 01:49:55.411 301 11875.35 173.50 52559.66 88888.00 2015-10-28 01:49:55.911 301 11875.36 173.50 52559.67 88888.00 2015-10-28 01:49:56.411 301 11875.34 173.48 52559.66 88888.00 2015-10-28 01:49:56.911 301 11875.28 173.46 52559.61 88888.00 2015-10-28 01:49:57.411 301 11875.26 173.47 52559.58 88888.00 2015-10-28 01:49:57.911 301 11875.29 173.48 52559.59 88888.00 2015-10-28 01:49:58.411 301 11875.30 173.42 52559.61 88888.00 2015-10-28 01:49:58.911 301 11875.30 173.46 52559.61 88888.00 2015-10-28 01:49:59.411 301 11875.28 173.49 52559.59 88888.00 2015-10-28 01:49:59.911 301 11875.24 173.46 52559.58 88888.00 2015-10-28 01:50:00.411 301 11875.28 173.46 52559.61 88888.00 2015-10-28 01:50:00.911 301 11875.32 173.46 52559.61 88888.00 2015-10-28 01:50:01.411 301 11875.35 173.46 52559.58 88888.00 2015-10-28 01:50:01.911 301 11875.34 173.48 52559.58 88888.00 2015-10-28 01:50:02.411 301 11875.35 173.49 52559.62 88888.00 2015-10-28 01:50:02.911 301 11875.35 173.50 52559.61 88888.00 2015-10-28 01:50:03.411 301 11875.33 173.49 52559.57 88888.00 2015-10-28 01:50:03.911 301 11875.30 173.46 52559.58 88888.00 2015-10-28 01:50:04.411 301 11875.33 173.46 52559.63 88888.00 2015-10-28 01:50:04.911 301 11875.34 173.49 52559.58 88888.00 2015-10-28 01:50:05.411 301 11875.36 173.48 52559.57 88888.00 2015-10-28 01:50:05.911 301 11875.32 173.45 52559.58 88888.00 2015-10-28 01:50:06.411 301 11875.33 173.43 52559.58 88888.00 2015-10-28 01:50:06.911 301 11875.34 173.46 52559.57 88888.00 2015-10-28 01:50:07.411 301 11875.34 173.47 52559.56 88888.00 2015-10-28 01:50:07.911 301 11875.33 173.48 52559.55 88888.00 2015-10-28 01:50:08.411 301 11875.34 173.46 52559.56 88888.00 2015-10-28 01:50:08.911 301 11875.33 173.46 52559.53 88888.00 2015-10-28 01:50:09.411 301 11875.33 173.48 52559.55 88888.00 2015-10-28 01:50:09.911 301 11875.36 173.48 52559.55 88888.00 2015-10-28 01:50:10.411 301 11875.36 173.43 52559.52 88888.00 2015-10-28 01:50:10.911 301 11875.34 173.46 52559.52 88888.00 2015-10-28 01:50:11.411 301 11875.34 173.48 52559.50 88888.00 2015-10-28 01:50:11.911 301 11875.33 173.48 52559.55 88888.00 2015-10-28 01:50:12.411 301 11875.33 173.46 52559.54 88888.00 2015-10-28 01:50:12.911 301 11875.32 173.43 52559.53 88888.00 2015-10-28 01:50:13.411 301 11875.33 173.47 52559.49 88888.00 2015-10-28 01:50:13.911 301 11875.36 173.43 52559.47 88888.00 2015-10-28 01:50:14.411 301 11875.34 173.43 52559.46 88888.00 2015-10-28 01:50:14.911 301 11875.32 173.43 52559.49 88888.00 2015-10-28 01:50:15.411 301 11875.34 173.45 52559.50 88888.00 2015-10-28 01:50:15.911 301 11875.32 173.43 52559.56 88888.00 2015-10-28 01:50:16.411 301 11875.33 173.39 52559.50 88888.00 2015-10-28 01:50:16.911 301 11875.28 173.41 52559.49 88888.00 2015-10-28 01:50:17.411 301 11875.33 173.45 52559.52 88888.00 2015-10-28 01:50:17.911 301 11875.33 173.45 52559.49 88888.00 2015-10-28 01:50:18.411 301 11875.29 173.43 52559.54 88888.00 2015-10-28 01:50:18.911 301 11875.30 173.39 52559.56 88888.00 2015-10-28 01:50:19.411 301 11875.30 173.42 52559.57 88888.00 2015-10-28 01:50:19.911 301 11875.32 173.45 52559.58 88888.00 2015-10-28 01:50:20.411 301 11875.32 173.41 52559.58 88888.00 2015-10-28 01:50:20.911 301 11875.32 173.40 52559.58 88888.00 2015-10-28 01:50:21.411 301 11875.28 173.40 52559.56 88888.00 2015-10-28 01:50:21.911 301 11875.27 173.41 52559.56 88888.00 2015-10-28 01:50:22.411 301 11875.29 173.39 52559.55 88888.00 2015-10-28 01:50:22.911 301 11875.30 173.43 52559.55 88888.00 2015-10-28 01:50:23.411 301 11875.33 173.47 52559.57 88888.00 2015-10-28 01:50:23.911 301 11875.33 173.49 52559.58 88888.00 2015-10-28 01:50:24.411 301 11875.32 173.47 52559.57 88888.00 2015-10-28 01:50:24.911 301 11875.30 173.45 52559.57 88888.00 2015-10-28 01:50:25.411 301 11875.33 173.48 52559.52 88888.00 2015-10-28 01:50:25.911 301 11875.32 173.48 52559.50 88888.00 2015-10-28 01:50:26.411 301 11875.25 173.43 52559.55 88888.00 2015-10-28 01:50:26.911 301 11875.21 173.39 52559.54 88888.00 2015-10-28 01:50:27.411 301 11875.23 173.41 52559.55 88888.00 2015-10-28 01:50:27.911 301 11875.25 173.39 52559.54 88888.00 2015-10-28 01:50:28.411 301 11875.25 173.39 52559.53 88888.00 2015-10-28 01:50:28.911 301 11875.23 173.37 52559.54 88888.00 2015-10-28 01:50:29.411 301 11875.23 173.34 52559.53 88888.00 2015-10-28 01:50:29.911 301 11875.26 173.40 52559.53 88888.00 2015-10-28 01:50:30.411 301 11875.27 173.41 52559.52 88888.00 2015-10-28 01:50:30.911 301 11875.28 173.37 52559.52 88888.00 2015-10-28 01:50:31.411 301 11875.28 173.36 52559.50 88888.00 2015-10-28 01:50:31.911 301 11875.28 173.37 52559.49 88888.00 2015-10-28 01:50:32.411 301 11875.28 173.42 52559.49 88888.00 2015-10-28 01:50:32.911 301 11875.32 173.43 52559.49 88888.00 2015-10-28 01:50:33.411 301 11875.33 173.41 52559.48 88888.00 2015-10-28 01:50:33.911 301 11875.30 173.41 52559.45 88888.00 2015-10-28 01:50:34.411 301 11875.29 173.41 52559.45 88888.00 2015-10-28 01:50:34.911 301 11875.27 173.40 52559.50 88888.00 2015-10-28 01:50:35.411 301 11875.27 173.39 52559.54 88888.00 2015-10-28 01:50:35.911 301 11875.27 173.36 52559.52 88888.00 2015-10-28 01:50:36.411 301 11875.28 173.38 52559.52 88888.00 2015-10-28 01:50:36.911 301 11875.28 173.39 52559.47 88888.00 2015-10-28 01:50:37.411 301 11875.27 173.43 52559.47 88888.00 2015-10-28 01:50:37.911 301 11875.25 173.46 52559.49 88888.00 2015-10-28 01:50:38.411 301 11875.21 173.43 52559.48 88888.00 2015-10-28 01:50:38.911 301 11875.21 173.43 52559.52 88888.00 2015-10-28 01:50:39.411 301 11875.21 173.42 52559.47 88888.00 2015-10-28 01:50:39.911 301 11875.23 173.38 52559.49 88888.00 2015-10-28 01:50:40.411 301 11875.25 173.36 52559.53 88888.00 2015-10-28 01:50:40.911 301 11875.28 173.40 52559.53 88888.00 2015-10-28 01:50:41.411 301 11875.26 173.42 52559.52 88888.00 2015-10-28 01:50:41.911 301 11875.23 173.42 52559.50 88888.00 2015-10-28 01:50:42.411 301 11875.23 173.41 52559.53 88888.00 2015-10-28 01:50:42.911 301 11875.27 173.40 52559.49 88888.00 2015-10-28 01:50:43.411 301 11875.28 173.42 52559.52 88888.00 2015-10-28 01:50:43.911 301 11875.29 173.42 52559.54 88888.00 2015-10-28 01:50:44.411 301 11875.30 173.47 52559.52 88888.00 2015-10-28 01:50:44.911 301 11875.28 173.40 52559.50 88888.00 2015-10-28 01:50:45.411 301 11875.28 173.36 52559.52 88888.00 2015-10-28 01:50:45.911 301 11875.29 173.39 52559.54 88888.00 2015-10-28 01:50:46.411 301 11875.28 173.39 52559.54 88888.00 2015-10-28 01:50:46.911 301 11875.30 173.37 52559.56 88888.00 2015-10-28 01:50:47.411 301 11875.28 173.37 52559.56 88888.00 2015-10-28 01:50:47.911 301 11875.33 173.38 52559.57 88888.00 2015-10-28 01:50:48.411 301 11875.27 173.33 52559.56 88888.00 2015-10-28 01:50:48.911 301 11875.32 173.36 52559.54 88888.00 2015-10-28 01:50:49.411 301 11875.34 173.38 52559.55 88888.00 2015-10-28 01:50:49.911 301 11875.32 173.34 52559.50 88888.00 2015-10-28 01:50:50.411 301 11875.36 173.36 52559.48 88888.00 2015-10-28 01:50:50.911 301 11875.33 173.38 52559.52 88888.00 2015-10-28 01:50:51.411 301 11875.30 173.34 52559.57 88888.00 2015-10-28 01:50:51.911 301 11875.30 173.33 52559.53 88888.00 2015-10-28 01:50:52.411 301 11875.30 173.37 52559.53 88888.00 2015-10-28 01:50:52.911 301 11875.32 173.39 52559.53 88888.00 2015-10-28 01:50:53.411 301 11875.28 173.38 52559.50 88888.00 2015-10-28 01:50:53.911 301 11875.27 173.37 52559.48 88888.00 2015-10-28 01:50:54.411 301 11875.28 173.36 52559.48 88888.00 2015-10-28 01:50:54.911 301 11875.29 173.38 52559.48 88888.00 2015-10-28 01:50:55.411 301 11875.28 173.40 52559.52 88888.00 2015-10-28 01:50:55.911 301 11875.29 173.48 52559.55 88888.00 2015-10-28 01:50:56.411 301 11875.29 173.49 52559.55 88888.00 2015-10-28 01:50:56.911 301 11875.30 173.48 52559.54 88888.00 2015-10-28 01:50:57.411 301 11875.30 173.48 52559.56 88888.00 2015-10-28 01:50:57.911 301 11875.32 173.46 52559.57 88888.00 2015-10-28 01:50:58.411 301 11875.29 173.45 52559.57 88888.00 2015-10-28 01:50:58.911 301 11875.29 173.48 52559.55 88888.00 2015-10-28 01:50:59.411 301 11875.27 173.50 52559.55 88888.00 2015-10-28 01:50:59.911 301 11875.32 173.49 52559.56 88888.00 2015-10-28 01:51:00.411 301 11875.33 173.46 52559.57 88888.00 2015-10-28 01:51:00.911 301 11875.35 173.45 52559.59 88888.00 2015-10-28 01:51:01.411 301 11875.32 173.41 52559.62 88888.00 2015-10-28 01:51:01.911 301 11875.28 173.45 52559.63 88888.00 2015-10-28 01:51:02.411 301 11875.30 173.45 52559.61 88888.00 2015-10-28 01:51:02.911 301 11875.30 173.41 52559.53 88888.00 2015-10-28 01:51:03.411 301 11875.30 173.40 52559.52 88888.00 2015-10-28 01:51:03.911 301 11875.29 173.41 52559.53 88888.00 2015-10-28 01:51:04.411 301 11875.25 173.41 52559.50 88888.00 2015-10-28 01:51:04.911 301 11875.26 173.43 52559.47 88888.00 2015-10-28 01:51:05.411 301 11875.28 173.43 52559.46 88888.00 2015-10-28 01:51:05.911 301 11875.28 173.42 52559.49 88888.00 2015-10-28 01:51:06.411 301 11875.30 173.41 52559.50 88888.00 2015-10-28 01:51:06.911 301 11875.33 173.40 52559.49 88888.00 2015-10-28 01:51:07.411 301 11875.34 173.43 52559.47 88888.00 2015-10-28 01:51:07.911 301 11875.30 173.43 52559.48 88888.00 2015-10-28 01:51:08.411 301 11875.27 173.46 52559.50 88888.00 2015-10-28 01:51:08.911 301 11875.27 173.40 52559.49 88888.00 2015-10-28 01:51:09.411 301 11875.29 173.39 52559.50 88888.00 2015-10-28 01:51:09.911 301 11875.28 173.38 52559.54 88888.00 2015-10-28 01:51:10.411 301 11875.25 173.41 52559.53 88888.00 2015-10-28 01:51:10.911 301 11875.30 173.43 52559.55 88888.00 2015-10-28 01:51:11.411 301 11875.32 173.41 52559.56 88888.00 2015-10-28 01:51:11.911 301 11875.27 173.40 52559.54 88888.00 2015-10-28 01:51:12.411 301 11875.21 173.43 52559.50 88888.00 2015-10-28 01:51:12.911 301 11875.20 173.46 52559.49 88888.00 2015-10-28 01:51:13.411 301 11875.23 173.43 52559.50 88888.00 2015-10-28 01:51:13.911 301 11875.23 173.41 52559.49 88888.00 2015-10-28 01:51:14.411 301 11875.24 173.43 52559.50 88888.00 2015-10-28 01:51:14.911 301 11875.24 173.41 52559.52 88888.00 2015-10-28 01:51:15.411 301 11875.25 173.45 52559.52 88888.00 2015-10-28 01:51:15.911 301 11875.24 173.45 52559.54 88888.00 2015-10-28 01:51:16.411 301 11875.27 173.40 52559.52 88888.00 2015-10-28 01:51:16.911 301 11875.28 173.41 52559.54 88888.00 2015-10-28 01:51:17.411 301 11875.27 173.48 52559.52 88888.00 2015-10-28 01:51:17.911 301 11875.25 173.46 52559.48 88888.00 2015-10-28 01:51:18.411 301 11875.25 173.39 52559.49 88888.00 2015-10-28 01:51:18.911 301 11875.25 173.38 52559.53 88888.00 2015-10-28 01:51:19.411 301 11875.24 173.39 52559.56 88888.00 2015-10-28 01:51:19.911 301 11875.28 173.43 52559.56 88888.00 2015-10-28 01:51:20.411 301 11875.28 173.42 52559.56 88888.00 2015-10-28 01:51:20.911 301 11875.25 173.43 52559.53 88888.00 2015-10-28 01:51:21.411 301 11875.28 173.43 52559.50 88888.00 2015-10-28 01:51:21.911 301 11875.30 173.43 52559.48 88888.00 2015-10-28 01:51:22.411 301 11875.34 173.43 52559.47 88888.00 2015-10-28 01:51:22.911 301 11875.32 173.43 52559.48 88888.00 2015-10-28 01:51:23.411 301 11875.32 173.45 52559.46 88888.00 2015-10-28 01:51:23.911 301 11875.30 173.43 52559.43 88888.00 2015-10-28 01:51:24.411 301 11875.27 173.47 52559.44 88888.00 2015-10-28 01:51:24.911 301 11875.27 173.45 52559.46 88888.00 2015-10-28 01:51:25.411 301 11875.27 173.43 52559.47 88888.00 2015-10-28 01:51:25.911 301 11875.28 173.41 52559.48 88888.00 2015-10-28 01:51:26.411 301 11875.25 173.40 52559.52 88888.00 2015-10-28 01:51:26.911 301 11875.23 173.42 52559.52 88888.00 2015-10-28 01:51:27.411 301 11875.27 173.41 52559.50 88888.00 2015-10-28 01:51:27.911 301 11875.25 173.39 52559.48 88888.00 2015-10-28 01:51:28.411 301 11875.28 173.42 52559.50 88888.00 2015-10-28 01:51:28.911 301 11875.30 173.43 52559.49 88888.00 2015-10-28 01:51:29.411 301 11875.30 173.40 52559.49 88888.00 2015-10-28 01:51:29.911 301 11875.32 173.40 52559.47 88888.00 2015-10-28 01:51:30.411 301 11875.29 173.41 52559.46 88888.00 2015-10-28 01:51:30.911 301 11875.27 173.42 52559.45 88888.00 2015-10-28 01:51:31.411 301 11875.27 173.37 52559.44 88888.00 2015-10-28 01:51:31.911 301 11875.27 173.37 52559.47 88888.00 2015-10-28 01:51:32.411 301 11875.29 173.37 52559.47 88888.00 2015-10-28 01:51:32.911 301 11875.26 173.41 52559.48 88888.00 2015-10-28 01:51:33.411 301 11875.30 173.43 52559.50 88888.00 2015-10-28 01:51:33.911 301 11875.30 173.43 52559.48 88888.00 2015-10-28 01:51:34.411 301 11875.30 173.41 52559.43 88888.00 2015-10-28 01:51:34.911 301 11875.30 173.41 52559.40 88888.00 2015-10-28 01:51:35.411 301 11875.33 173.41 52559.41 88888.00 2015-10-28 01:51:35.911 301 11875.33 173.41 52559.47 88888.00 2015-10-28 01:51:36.411 301 11875.33 173.38 52559.54 88888.00 2015-10-28 01:51:36.911 301 11875.30 173.38 52559.52 88888.00 2015-10-28 01:51:37.411 301 11875.29 173.34 52559.50 88888.00 2015-10-28 01:51:37.911 301 11875.27 173.34 52559.50 88888.00 2015-10-28 01:51:38.411 301 11875.27 173.40 52559.49 88888.00 2015-10-28 01:51:38.911 301 11875.29 173.45 52559.50 88888.00 2015-10-28 01:51:39.411 301 11875.33 173.43 52559.52 88888.00 2015-10-28 01:51:39.911 301 11875.28 173.37 52559.50 88888.00 2015-10-28 01:51:40.411 301 11875.27 173.36 52559.48 88888.00 2015-10-28 01:51:40.911 301 11875.26 173.32 52559.48 88888.00 2015-10-28 01:51:41.411 301 11875.27 173.33 52559.48 88888.00 2015-10-28 01:51:41.911 301 11875.28 173.34 52559.47 88888.00 2015-10-28 01:51:42.411 301 11875.28 173.37 52559.46 88888.00 2015-10-28 01:51:42.911 301 11875.24 173.38 52559.44 88888.00 2015-10-28 01:51:43.411 301 11875.28 173.36 52559.43 88888.00 2015-10-28 01:51:43.911 301 11875.30 173.34 52559.44 88888.00 2015-10-28 01:51:44.411 301 11875.29 173.36 52559.40 88888.00 2015-10-28 01:51:44.911 301 11875.32 173.37 52559.40 88888.00 2015-10-28 01:51:45.411 301 11875.32 173.38 52559.44 88888.00 2015-10-28 01:51:45.911 301 11875.28 173.37 52559.45 88888.00 2015-10-28 01:51:46.411 301 11875.26 173.38 52559.44 88888.00 2015-10-28 01:51:46.911 301 11875.26 173.33 52559.43 88888.00 2015-10-28 01:51:47.412 301 11875.27 173.31 52559.44 88888.00 2015-10-28 01:51:47.912 301 11875.24 173.33 52559.43 88888.00 2015-10-28 01:51:48.412 301 11875.27 173.33 52559.40 88888.00 2015-10-28 01:51:48.912 301 11875.29 173.34 52559.40 88888.00 2015-10-28 01:51:49.412 301 11875.29 173.37 52559.43 88888.00 2015-10-28 01:51:49.912 301 11875.26 173.39 52559.44 88888.00 2015-10-28 01:51:50.412 301 11875.29 173.42 52559.43 88888.00 2015-10-28 01:51:50.912 301 11875.29 173.41 52559.38 88888.00 2015-10-28 01:51:51.412 301 11875.26 173.39 52559.40 88888.00 2015-10-28 01:51:51.912 301 11875.25 173.36 52559.45 88888.00 2015-10-28 01:51:52.412 301 11875.23 173.37 52559.48 88888.00 2015-10-28 01:51:52.912 301 11875.24 173.38 52559.52 88888.00 2015-10-28 01:51:53.412 301 11875.19 173.38 52559.50 88888.00 2015-10-28 01:51:53.912 301 11875.16 173.37 52559.46 88888.00 2015-10-28 01:51:54.412 301 11875.21 173.34 52559.44 88888.00 2015-10-28 01:51:54.912 301 11875.24 173.38 52559.48 88888.00 2015-10-28 01:51:55.412 301 11875.21 173.39 52559.48 88888.00 2015-10-28 01:51:55.912 301 11875.21 173.40 52559.47 88888.00 2015-10-28 01:51:56.412 301 11875.17 173.37 52559.48 88888.00 2015-10-28 01:51:56.912 301 11875.20 173.32 52559.48 88888.00 2015-10-28 01:51:57.412 301 11875.20 173.32 52559.48 88888.00 2015-10-28 01:51:57.912 301 11875.20 173.34 52559.47 88888.00 2015-10-28 01:51:58.412 301 11875.14 173.36 52559.47 88888.00 2015-10-28 01:51:58.912 301 11875.14 173.36 52559.46 88888.00 2015-10-28 01:51:59.412 301 11875.17 173.38 52559.48 88888.00 2015-10-28 01:51:59.912 301 11875.15 173.36 52559.47 88888.00 2015-10-28 01:52:00.412 301 11875.12 173.34 52559.52 88888.00 2015-10-28 01:52:00.912 301 11875.10 173.37 52559.53 88888.00 2015-10-28 01:52:01.412 301 11875.14 173.37 52559.50 88888.00 2015-10-28 01:52:01.912 301 11875.17 173.37 52559.48 88888.00 2015-10-28 01:52:02.412 301 11875.15 173.37 52559.46 88888.00 2015-10-28 01:52:02.912 301 11875.15 173.38 52559.43 88888.00 2015-10-28 01:52:03.412 301 11875.15 173.41 52559.46 88888.00 2015-10-28 01:52:03.912 301 11875.18 173.45 52559.48 88888.00 2015-10-28 01:52:04.412 301 11875.18 173.37 52559.47 88888.00 2015-10-28 01:52:04.912 301 11875.16 173.39 52559.49 88888.00 2015-10-28 01:52:05.412 301 11875.17 173.41 52559.48 88888.00 2015-10-28 01:52:05.912 301 11875.17 173.41 52559.46 88888.00 2015-10-28 01:52:06.412 301 11875.20 173.40 52559.47 88888.00 2015-10-28 01:52:06.912 301 11875.21 173.39 52559.49 88888.00 2015-10-28 01:52:07.412 301 11875.18 173.36 52559.48 88888.00 2015-10-28 01:52:07.912 301 11875.18 173.37 52559.48 88888.00 2015-10-28 01:52:08.412 301 11875.24 173.36 52559.53 88888.00 2015-10-28 01:52:08.912 301 11875.25 173.32 52559.53 88888.00 2015-10-28 01:52:09.412 301 11875.21 173.34 52559.56 88888.00 2015-10-28 01:52:09.912 301 11875.18 173.32 52559.57 88888.00 2015-10-28 01:52:10.412 301 11875.17 173.33 52559.55 88888.00 2015-10-28 01:52:10.912 301 11875.15 173.37 52559.55 88888.00 2015-10-28 01:52:11.412 301 11875.15 173.40 52559.55 88888.00 2015-10-28 01:52:11.912 301 11875.12 173.38 52559.55 88888.00 2015-10-28 01:52:12.412 301 11875.15 173.34 52559.55 88888.00 2015-10-28 01:52:12.912 301 11875.17 173.34 52559.53 88888.00 2015-10-28 01:52:13.412 301 11875.24 173.33 52559.54 88888.00 2015-10-28 01:52:13.912 301 11875.21 173.37 52559.54 88888.00 2015-10-28 01:52:14.412 301 11875.21 173.38 52559.56 88888.00 2015-10-28 01:52:14.912 301 11875.21 173.34 52559.58 88888.00 2015-10-28 01:52:15.412 301 11875.18 173.34 52559.59 88888.00 2015-10-28 01:52:15.912 301 11875.21 173.33 52559.57 88888.00 2015-10-28 01:52:16.412 301 11875.20 173.34 52559.54 88888.00 2015-10-28 01:52:16.912 301 11875.23 173.33 52559.54 88888.00 2015-10-28 01:52:17.412 301 11875.21 173.33 52559.57 88888.00 2015-10-28 01:52:17.912 301 11875.25 173.33 52559.55 88888.00 2015-10-28 01:52:18.412 301 11875.27 173.34 52559.52 88888.00 2015-10-28 01:52:18.912 301 11875.21 173.34 52559.54 88888.00 2015-10-28 01:52:19.412 301 11875.19 173.37 52559.56 88888.00 2015-10-28 01:52:19.912 301 11875.21 173.37 52559.54 88888.00 2015-10-28 01:52:20.412 301 11875.20 173.37 52559.52 88888.00 2015-10-28 01:52:20.912 301 11875.14 173.33 52559.49 88888.00 2015-10-28 01:52:21.412 301 11875.17 173.36 52559.52 88888.00 2015-10-28 01:52:21.912 301 11875.18 173.41 52559.52 88888.00 2015-10-28 01:52:22.412 301 11875.18 173.39 52559.49 88888.00 2015-10-28 01:52:22.912 301 11875.18 173.39 52559.46 88888.00 2015-10-28 01:52:23.412 301 11875.15 173.38 52559.43 88888.00 2015-10-28 01:52:23.912 301 11875.14 173.33 52559.44 88888.00 2015-10-28 01:52:24.412 301 11875.12 173.34 52559.43 88888.00 2015-10-28 01:52:24.912 301 11875.12 173.39 52559.44 88888.00 2015-10-28 01:52:25.412 301 11875.11 173.38 52559.43 88888.00 2015-10-28 01:52:25.912 301 11875.12 173.40 52559.46 88888.00 2015-10-28 01:52:26.412 301 11875.12 173.41 52559.48 88888.00 2015-10-28 01:52:26.912 301 11875.12 173.40 52559.48 88888.00 2015-10-28 01:52:27.412 301 11875.16 173.39 52559.45 88888.00 2015-10-28 01:52:27.912 301 11875.14 173.37 52559.46 88888.00 2015-10-28 01:52:28.412 301 11875.12 173.37 52559.47 88888.00 2015-10-28 01:52:28.912 301 11875.14 173.40 52559.45 88888.00 2015-10-28 01:52:29.412 301 11875.14 173.41 52559.46 88888.00 2015-10-28 01:52:29.912 301 11875.12 173.41 52559.46 88888.00 2015-10-28 01:52:30.412 301 11875.12 173.39 52559.47 88888.00 2015-10-28 01:52:30.912 301 11875.16 173.36 52559.48 88888.00 2015-10-28 01:52:31.412 301 11875.16 173.36 52559.50 88888.00 2015-10-28 01:52:31.912 301 11875.18 173.42 52559.53 88888.00 2015-10-28 01:52:32.412 301 11875.19 173.41 52559.49 88888.00 2015-10-28 01:52:32.912 301 11875.18 173.37 52559.48 88888.00 2015-10-28 01:52:33.412 301 11875.14 173.40 52559.49 88888.00 2015-10-28 01:52:33.912 301 11875.11 173.45 52559.52 88888.00 2015-10-28 01:52:34.412 301 11875.12 173.43 52559.48 88888.00 2015-10-28 01:52:34.912 301 11875.17 173.39 52559.49 88888.00 2015-10-28 01:52:35.412 301 11875.18 173.36 52559.50 88888.00 2015-10-28 01:52:35.912 301 11875.18 173.41 52559.48 88888.00 2015-10-28 01:52:36.412 301 11875.15 173.42 52559.52 88888.00 2015-10-28 01:52:36.912 301 11875.14 173.38 52559.53 88888.00 2015-10-28 01:52:37.412 301 11875.12 173.37 52559.48 88888.00 2015-10-28 01:52:37.912 301 11875.12 173.36 52559.45 88888.00 2015-10-28 01:52:38.412 301 11875.10 173.34 52559.46 88888.00 2015-10-28 01:52:38.912 301 11875.12 173.34 52559.46 88888.00 2015-10-28 01:52:39.412 301 11875.12 173.33 52559.44 88888.00 2015-10-28 01:52:39.912 301 11875.14 173.33 52559.47 88888.00 2015-10-28 01:52:40.412 301 11875.15 173.34 52559.45 88888.00 2015-10-28 01:52:40.912 301 11875.12 173.37 52559.43 88888.00 2015-10-28 01:52:41.412 301 11875.12 173.38 52559.45 88888.00 2015-10-28 01:52:41.912 301 11875.15 173.34 52559.48 88888.00 2015-10-28 01:52:42.412 301 11875.19 173.34 52559.49 88888.00 2015-10-28 01:52:42.912 301 11875.19 173.38 52559.48 88888.00 2015-10-28 01:52:43.412 301 11875.15 173.37 52559.46 88888.00 2015-10-28 01:52:43.912 301 11875.14 173.34 52559.43 88888.00 2015-10-28 01:52:44.412 301 11875.16 173.38 52559.40 88888.00 2015-10-28 01:52:44.912 301 11875.17 173.37 52559.46 88888.00 2015-10-28 01:52:45.412 301 11875.15 173.34 52559.49 88888.00 2015-10-28 01:52:45.912 301 11875.14 173.32 52559.45 88888.00 2015-10-28 01:52:46.412 301 11875.16 173.32 52559.47 88888.00 2015-10-28 01:52:46.912 301 11875.15 173.33 52559.48 88888.00 2015-10-28 01:52:47.412 301 11875.19 173.33 52559.45 88888.00 2015-10-28 01:52:47.912 301 11875.16 173.33 52559.49 88888.00 2015-10-28 01:52:48.412 301 11875.14 173.32 52559.49 88888.00 2015-10-28 01:52:48.912 301 11875.15 173.33 52559.47 88888.00 2015-10-28 01:52:49.412 301 11875.15 173.34 52559.44 88888.00 2015-10-28 01:52:49.912 301 11875.14 173.36 52559.45 88888.00 2015-10-28 01:52:50.412 301 11875.14 173.37 52559.46 88888.00 2015-10-28 01:52:50.912 301 11875.18 173.39 52559.50 88888.00 2015-10-28 01:52:51.412 301 11875.21 173.39 52559.55 88888.00 2015-10-28 01:52:51.912 301 11875.21 173.38 52559.52 88888.00 2015-10-28 01:52:52.412 301 11875.23 173.37 52559.50 88888.00 2015-10-28 01:52:52.912 301 11875.21 173.40 52559.48 88888.00 2015-10-28 01:52:53.412 301 11875.19 173.38 52559.50 88888.00 2015-10-28 01:52:53.912 301 11875.21 173.37 52559.50 88888.00 2015-10-28 01:52:54.412 301 11875.23 173.34 52559.49 88888.00 2015-10-28 01:52:54.912 301 11875.20 173.38 52559.47 88888.00 2015-10-28 01:52:55.412 301 11875.20 173.34 52559.43 88888.00 2015-10-28 01:52:55.912 301 11875.21 173.31 52559.47 88888.00 2015-10-28 01:52:56.412 301 11875.19 173.33 52559.47 88888.00 2015-10-28 01:52:56.912 301 11875.21 173.37 52559.48 88888.00 2015-10-28 01:52:57.412 301 11875.25 173.43 52559.54 88888.00 2015-10-28 01:52:57.912 301 11875.26 173.43 52559.53 88888.00 2015-10-28 01:52:58.412 301 11875.26 173.42 52559.48 88888.00 2015-10-28 01:52:58.912 301 11875.28 173.42 52559.49 88888.00 2015-10-28 01:52:59.412 301 11875.27 173.43 52559.49 88888.00 2015-10-28 01:52:59.912 301 11875.29 173.49 52559.48 88888.00 2015-10-28 01:53:00.412 301 11875.25 173.47 52559.47 88888.00 2015-10-28 01:53:00.912 301 11875.21 173.46 52559.47 88888.00 2015-10-28 01:53:01.412 301 11875.19 173.45 52559.46 88888.00 2015-10-28 01:53:01.912 301 11875.16 173.47 52559.48 88888.00 2015-10-28 01:53:02.412 301 11875.18 173.47 52559.47 88888.00 2015-10-28 01:53:02.912 301 11875.18 173.46 52559.48 88888.00 2015-10-28 01:53:03.412 301 11875.23 173.49 52559.46 88888.00 2015-10-28 01:53:03.912 301 11875.24 173.46 52559.45 88888.00 2015-10-28 01:53:04.412 301 11875.27 173.46 52559.50 88888.00 2015-10-28 01:53:04.912 301 11875.27 173.46 52559.54 88888.00 2015-10-28 01:53:05.412 301 11875.26 173.48 52559.57 88888.00 2015-10-28 01:53:05.912 301 11875.27 173.53 52559.55 88888.00 2015-10-28 01:53:06.412 301 11875.24 173.53 52559.53 88888.00 2015-10-28 01:53:06.912 301 11875.24 173.51 52559.53 88888.00 2015-10-28 01:53:07.412 301 11875.30 173.53 52559.56 88888.00 2015-10-28 01:53:07.912 301 11875.35 173.56 52559.61 88888.00 2015-10-28 01:53:08.412 301 11875.33 173.52 52559.57 88888.00 2015-10-28 01:53:08.912 301 11875.30 173.51 52559.55 88888.00 2015-10-28 01:53:09.412 301 11875.27 173.51 52559.53 88888.00 2015-10-28 01:53:09.912 301 11875.29 173.50 52559.52 88888.00 2015-10-28 01:53:10.412 301 11875.30 173.48 52559.50 88888.00 2015-10-28 01:53:10.912 301 11875.28 173.49 52559.50 88888.00 2015-10-28 01:53:11.412 301 11875.24 173.49 52559.50 88888.00 2015-10-28 01:53:11.912 301 11875.26 173.51 52559.52 88888.00 2015-10-28 01:53:12.412 301 11875.29 173.51 52559.46 88888.00 2015-10-28 01:53:12.912 301 11875.30 173.51 52559.50 88888.00 2015-10-28 01:53:13.412 301 11875.29 173.49 52559.48 88888.00 2015-10-28 01:53:13.912 301 11875.28 173.47 52559.50 88888.00 2015-10-28 01:53:14.412 301 11875.26 173.47 52559.52 88888.00 2015-10-28 01:53:14.912 301 11875.32 173.46 52559.48 88888.00 2015-10-28 01:53:15.412 301 11875.30 173.48 52559.48 88888.00 2015-10-28 01:53:15.912 301 11875.32 173.48 52559.50 88888.00 2015-10-28 01:53:16.412 301 11875.32 173.50 52559.46 88888.00 2015-10-28 01:53:16.912 301 11875.30 173.48 52559.45 88888.00 2015-10-28 01:53:17.412 301 11875.32 173.48 52559.46 88888.00 2015-10-28 01:53:17.912 301 11875.35 173.45 52559.44 88888.00 2015-10-28 01:53:18.412 301 11875.36 173.50 52559.46 88888.00 2015-10-28 01:53:18.912 301 11875.32 173.50 52559.43 88888.00 2015-10-28 01:53:19.412 301 11875.30 173.48 52559.45 88888.00 2015-10-28 01:53:19.912 301 11875.30 173.48 52559.45 88888.00 2015-10-28 01:53:20.412 301 11875.30 173.50 52559.43 88888.00 2015-10-28 01:53:20.912 301 11875.26 173.49 52559.46 88888.00 2015-10-28 01:53:21.412 301 11875.32 173.47 52559.48 88888.00 2015-10-28 01:53:21.912 301 11875.34 173.47 52559.50 88888.00 2015-10-28 01:53:22.412 301 11875.33 173.47 52559.48 88888.00 2015-10-28 01:53:22.912 301 11875.34 173.53 52559.46 88888.00 2015-10-28 01:53:23.412 301 11875.34 173.52 52559.44 88888.00 2015-10-28 01:53:23.912 301 11875.29 173.49 52559.47 88888.00 2015-10-28 01:53:24.412 301 11875.33 173.51 52559.50 88888.00 2015-10-28 01:53:24.912 301 11875.36 173.51 52559.50 88888.00 2015-10-28 01:53:25.412 301 11875.38 173.50 52559.46 88888.00 2015-10-28 01:53:25.912 301 11875.37 173.56 52559.46 88888.00 2015-10-28 01:53:26.412 301 11875.36 173.53 52559.48 88888.00 2015-10-28 01:53:26.912 301 11875.37 173.53 52559.48 88888.00 2015-10-28 01:53:27.412 301 11875.36 173.53 52559.47 88888.00 2015-10-28 01:53:27.912 301 11875.34 173.52 52559.49 88888.00 2015-10-28 01:53:28.412 301 11875.37 173.48 52559.48 88888.00 2015-10-28 01:53:28.912 301 11875.37 173.45 52559.45 88888.00 2015-10-28 01:53:29.412 301 11875.33 173.47 52559.48 88888.00 2015-10-28 01:53:29.912 301 11875.32 173.48 52559.50 88888.00 2015-10-28 01:53:30.412 301 11875.30 173.47 52559.50 88888.00 2015-10-28 01:53:30.912 301 11875.30 173.48 52559.47 88888.00 2015-10-28 01:53:31.412 301 11875.35 173.50 52559.46 88888.00 2015-10-28 01:53:31.912 301 11875.33 173.48 52559.49 88888.00 2015-10-28 01:53:32.412 301 11875.29 173.49 52559.49 88888.00 2015-10-28 01:53:32.912 301 11875.27 173.47 52559.49 88888.00 2015-10-28 01:53:33.412 301 11875.32 173.43 52559.50 88888.00 2015-10-28 01:53:33.912 301 11875.34 173.43 52559.53 88888.00 2015-10-28 01:53:34.412 301 11875.28 173.46 52559.55 88888.00 2015-10-28 01:53:34.912 301 11875.25 173.46 52559.50 88888.00 2015-10-28 01:53:35.412 301 11875.29 173.46 52559.53 88888.00 2015-10-28 01:53:35.912 301 11875.30 173.49 52559.54 88888.00 2015-10-28 01:53:36.412 301 11875.29 173.47 52559.50 88888.00 2015-10-28 01:53:36.912 301 11875.30 173.43 52559.50 88888.00 2015-10-28 01:53:37.412 301 11875.28 173.43 52559.52 88888.00 2015-10-28 01:53:37.912 301 11875.27 173.45 52559.54 88888.00 2015-10-28 01:53:38.412 301 11875.28 173.50 52559.52 88888.00 2015-10-28 01:53:38.912 301 11875.30 173.52 52559.52 88888.00 2015-10-28 01:53:39.412 301 11875.27 173.48 52559.52 88888.00 2015-10-28 01:53:39.912 301 11875.27 173.47 52559.53 88888.00 2015-10-28 01:53:40.412 301 11875.32 173.53 52559.53 88888.00 2015-10-28 01:53:40.912 301 11875.35 173.53 52559.59 88888.00 2015-10-28 01:53:41.412 301 11875.36 173.55 52559.61 88888.00 2015-10-28 01:53:41.912 301 11875.37 173.51 52559.57 88888.00 2015-10-28 01:53:42.412 301 11875.37 173.52 52559.53 88888.00 2015-10-28 01:53:42.912 301 11875.36 173.53 52559.50 88888.00 2015-10-28 01:53:43.412 301 11875.38 173.58 52559.53 88888.00 2015-10-28 01:53:43.912 301 11875.37 173.58 52559.57 88888.00 2015-10-28 01:53:44.412 301 11875.37 173.53 52559.56 88888.00 2015-10-28 01:53:44.912 301 11875.41 173.53 52559.54 88888.00 2015-10-28 01:53:45.412 301 11875.38 173.55 52559.54 88888.00 2015-10-28 01:53:45.912 301 11875.35 173.53 52559.54 88888.00 2015-10-28 01:53:46.412 301 11875.33 173.53 52559.57 88888.00 2015-10-28 01:53:46.912 301 11875.33 173.52 52559.59 88888.00 2015-10-28 01:53:47.412 301 11875.34 173.55 52559.57 88888.00 2015-10-28 01:53:47.912 301 11875.33 173.58 52559.55 88888.00 2015-10-28 01:53:48.412 301 11875.34 173.60 52559.57 88888.00 2015-10-28 01:53:48.912 301 11875.34 173.59 52559.55 88888.00 2015-10-28 01:53:49.412 301 11875.34 173.53 52559.54 88888.00 2015-10-28 01:53:49.912 301 11875.37 173.55 52559.55 88888.00 2015-10-28 01:53:50.412 301 11875.32 173.56 52559.56 88888.00 2015-10-28 01:53:50.912 301 11875.32 173.56 52559.58 88888.00 2015-10-28 01:53:51.412 301 11875.36 173.50 52559.57 88888.00 2015-10-28 01:53:51.912 301 11875.40 173.43 52559.57 88888.00 2015-10-28 01:53:52.412 301 11875.41 173.42 52559.57 88888.00 2015-10-28 01:53:52.912 301 11875.42 173.46 52559.57 88888.00 2015-10-28 01:53:53.412 301 11875.41 173.47 52559.57 88888.00 2015-10-28 01:53:53.912 301 11875.41 173.49 52559.54 88888.00 2015-10-28 01:53:54.412 301 11875.40 173.51 52559.54 88888.00 2015-10-28 01:53:54.912 301 11875.40 173.49 52559.53 88888.00 2015-10-28 01:53:55.412 301 11875.40 173.50 52559.54 88888.00 2015-10-28 01:53:55.912 301 11875.38 173.50 52559.56 88888.00 2015-10-28 01:53:56.412 301 11875.38 173.46 52559.56 88888.00 2015-10-28 01:53:56.912 301 11875.38 173.48 52559.54 88888.00 2015-10-28 01:53:57.412 301 11875.42 173.45 52559.55 88888.00 2015-10-28 01:53:57.912 301 11875.42 173.43 52559.54 88888.00 2015-10-28 01:53:58.412 301 11875.43 173.45 52559.57 88888.00 2015-10-28 01:53:58.912 301 11875.43 173.46 52559.58 88888.00 2015-10-28 01:53:59.412 301 11875.42 173.43 52559.62 88888.00 2015-10-28 01:53:59.912 301 11875.41 173.45 52559.58 88888.00 2015-10-28 01:54:00.412 301 11875.42 173.47 52559.59 88888.00 2015-10-28 01:54:00.912 301 11875.41 173.46 52559.56 88888.00 2015-10-28 01:54:01.412 301 11875.38 173.47 52559.52 88888.00 2015-10-28 01:54:01.912 301 11875.38 173.51 52559.55 88888.00 2015-10-28 01:54:02.412 301 11875.35 173.51 52559.54 88888.00 2015-10-28 01:54:02.912 301 11875.30 173.49 52559.50 88888.00 2015-10-28 01:54:03.412 301 11875.36 173.50 52559.57 88888.00 2015-10-28 01:54:03.912 301 11875.37 173.51 52559.55 88888.00 2015-10-28 01:54:04.412 301 11875.40 173.53 52559.54 88888.00 2015-10-28 01:54:04.912 301 11875.42 173.55 52559.52 88888.00 2015-10-28 01:54:05.412 301 11875.35 173.55 52559.48 88888.00 2015-10-28 01:54:05.912 301 11875.37 173.55 52559.50 88888.00 2015-10-28 01:54:06.412 301 11875.40 173.53 52559.52 88888.00 2015-10-28 01:54:06.912 301 11875.34 173.52 52559.50 88888.00 2015-10-28 01:54:07.412 301 11875.35 173.52 52559.53 88888.00 2015-10-28 01:54:07.912 301 11875.36 173.52 52559.53 88888.00 2015-10-28 01:54:08.412 301 11875.37 173.55 52559.54 88888.00 2015-10-28 01:54:08.912 301 11875.40 173.55 52559.54 88888.00 2015-10-28 01:54:09.412 301 11875.40 173.52 52559.53 88888.00 2015-10-28 01:54:09.912 301 11875.43 173.50 52559.53 88888.00 2015-10-28 01:54:10.412 301 11875.49 173.45 52559.55 88888.00 2015-10-28 01:54:10.912 301 11875.42 173.43 52559.54 88888.00 2015-10-28 01:54:11.412 301 11875.37 173.48 52559.50 88888.00 2015-10-28 01:54:11.912 301 11875.36 173.48 52559.55 88888.00 2015-10-28 01:54:12.412 301 11875.34 173.47 52559.54 88888.00 2015-10-28 01:54:12.912 301 11875.33 173.45 52559.52 88888.00 2015-10-28 01:54:13.412 301 11875.34 173.48 52559.50 88888.00 2015-10-28 01:54:13.912 301 11875.35 173.50 52559.50 88888.00 2015-10-28 01:54:14.412 301 11875.35 173.50 52559.50 88888.00 2015-10-28 01:54:14.912 301 11875.33 173.50 52559.50 88888.00 2015-10-28 01:54:15.412 301 11875.33 173.47 52559.47 88888.00 2015-10-28 01:54:15.912 301 11875.37 173.46 52559.47 88888.00 2015-10-28 01:54:16.412 301 11875.36 173.46 52559.46 88888.00 2015-10-28 01:54:16.912 301 11875.36 173.51 52559.46 88888.00 2015-10-28 01:54:17.412 301 11875.33 173.51 52559.48 88888.00 2015-10-28 01:54:17.912 301 11875.34 173.51 52559.46 88888.00 2015-10-28 01:54:18.412 301 11875.36 173.52 52559.40 88888.00 2015-10-28 01:54:18.912 301 11875.40 173.52 52559.46 88888.00 2015-10-28 01:54:19.412 301 11875.36 173.52 52559.46 88888.00 2015-10-28 01:54:19.912 301 11875.41 173.55 52559.43 88888.00 2015-10-28 01:54:20.412 301 11875.45 173.52 52559.44 88888.00 2015-10-28 01:54:20.912 301 11875.44 173.51 52559.45 88888.00 2015-10-28 01:54:21.412 301 11875.44 173.46 52559.47 88888.00 2015-10-28 01:54:21.912 301 11875.41 173.43 52559.49 88888.00 2015-10-28 01:54:22.412 301 11875.38 173.47 52559.48 88888.00 2015-10-28 01:54:22.912 301 11875.37 173.43 52559.45 88888.00 2015-10-28 01:54:23.412 301 11875.40 173.42 52559.43 88888.00 2015-10-28 01:54:23.912 301 11875.41 173.42 52559.44 88888.00 2015-10-28 01:54:24.412 301 11875.44 173.41 52559.44 88888.00 2015-10-28 01:54:24.912 301 11875.42 173.39 52559.44 88888.00 2015-10-28 01:54:25.412 301 11875.37 173.43 52559.41 88888.00 2015-10-28 01:54:25.912 301 11875.35 173.45 52559.41 88888.00 2015-10-28 01:54:26.412 301 11875.34 173.50 52559.41 88888.00 2015-10-28 01:54:26.912 301 11875.35 173.49 52559.43 88888.00 2015-10-28 01:54:27.412 301 11875.36 173.46 52559.41 88888.00 2015-10-28 01:54:27.912 301 11875.37 173.50 52559.41 88888.00 2015-10-28 01:54:28.412 301 11875.36 173.52 52559.47 88888.00 2015-10-28 01:54:28.912 301 11875.33 173.53 52559.44 88888.00 2015-10-28 01:54:29.412 301 11875.33 173.50 52559.43 88888.00 2015-10-28 01:54:29.912 301 11875.38 173.49 52559.40 88888.00 2015-10-28 01:54:30.412 301 11875.42 173.47 52559.40 88888.00 2015-10-28 01:54:30.912 301 11875.40 173.49 52559.41 88888.00 2015-10-28 01:54:31.412 301 11875.40 173.52 52559.44 88888.00 2015-10-28 01:54:31.912 301 11875.40 173.52 52559.45 88888.00 2015-10-28 01:54:32.413 301 11875.42 173.55 52559.41 88888.00 2015-10-28 01:54:32.913 301 11875.40 173.53 52559.45 88888.00 2015-10-28 01:54:33.413 301 11875.37 173.57 52559.43 88888.00 2015-10-28 01:54:33.913 301 11875.34 173.58 52559.48 88888.00 2015-10-28 01:54:34.413 301 11875.34 173.52 52559.47 88888.00 2015-10-28 01:54:34.913 301 11875.32 173.52 52559.48 88888.00 2015-10-28 01:54:35.413 301 11875.34 173.53 52559.48 88888.00 2015-10-28 01:54:35.913 301 11875.36 173.50 52559.48 88888.00 2015-10-28 01:54:36.413 301 11875.36 173.51 52559.47 88888.00 2015-10-28 01:54:36.913 301 11875.36 173.52 52559.48 88888.00 2015-10-28 01:54:37.413 301 11875.33 173.55 52559.47 88888.00 2015-10-28 01:54:37.913 301 11875.27 173.51 52559.46 88888.00 2015-10-28 01:54:38.413 301 11875.29 173.51 52559.46 88888.00 2015-10-28 01:54:38.913 301 11875.30 173.55 52559.48 88888.00 2015-10-28 01:54:39.413 301 11875.28 173.53 52559.50 88888.00 2015-10-28 01:54:39.913 301 11875.36 173.55 52559.49 88888.00 2015-10-28 01:54:40.413 301 11875.34 173.55 52559.49 88888.00 2015-10-28 01:54:40.913 301 11875.32 173.52 52559.53 88888.00 2015-10-28 01:54:41.413 301 11875.36 173.49 52559.53 88888.00 2015-10-28 01:54:41.913 301 11875.40 173.50 52559.49 88888.00 2015-10-28 01:54:42.413 301 11875.36 173.56 52559.48 88888.00 2015-10-28 01:54:42.913 301 11875.35 173.57 52559.49 88888.00 2015-10-28 01:54:43.413 301 11875.37 173.52 52559.50 88888.00 2015-10-28 01:54:43.913 301 11875.35 173.50 52559.52 88888.00 2015-10-28 01:54:44.413 301 11875.40 173.49 52559.50 88888.00 2015-10-28 01:54:44.913 301 11875.35 173.51 52559.46 88888.00 2015-10-28 01:54:45.413 301 11875.36 173.57 52559.52 88888.00 2015-10-28 01:54:45.913 301 11875.36 173.55 52559.52 88888.00 2015-10-28 01:54:46.413 301 11875.35 173.50 52559.48 88888.00 2015-10-28 01:54:46.913 301 11875.35 173.50 52559.48 88888.00 2015-10-28 01:54:47.413 301 11875.35 173.49 52559.48 88888.00 2015-10-28 01:54:47.913 301 11875.36 173.48 52559.45 88888.00 2015-10-28 01:54:48.413 301 11875.40 173.50 52559.44 88888.00 2015-10-28 01:54:48.913 301 11875.38 173.53 52559.48 88888.00 2015-10-28 01:54:49.413 301 11875.38 173.52 52559.52 88888.00 2015-10-28 01:54:49.913 301 11875.40 173.49 52559.50 88888.00 2015-10-28 01:54:50.413 301 11875.40 173.49 52559.48 88888.00 2015-10-28 01:54:50.913 301 11875.41 173.49 52559.52 88888.00 2015-10-28 01:54:51.413 301 11875.40 173.49 52559.52 88888.00 2015-10-28 01:54:51.913 301 11875.40 173.52 52559.50 88888.00 2015-10-28 01:54:52.413 301 11875.38 173.50 52559.48 88888.00 2015-10-28 01:54:52.913 301 11875.34 173.52 52559.48 88888.00 2015-10-28 01:54:53.413 301 11875.38 173.51 52559.52 88888.00 2015-10-28 01:54:53.913 301 11875.40 173.47 52559.54 88888.00 2015-10-28 01:54:54.413 301 11875.38 173.47 52559.54 88888.00 2015-10-28 01:54:54.913 301 11875.36 173.48 52559.53 88888.00 2015-10-28 01:54:55.413 301 11875.40 173.45 52559.48 88888.00 2015-10-28 01:54:55.913 301 11875.41 173.47 52559.50 88888.00 2015-10-28 01:54:56.413 301 11875.45 173.45 52559.53 88888.00 2015-10-28 01:54:56.913 301 11875.46 173.46 52559.52 88888.00 2015-10-28 01:54:57.413 301 11875.45 173.43 52559.53 88888.00 2015-10-28 01:54:57.913 301 11875.44 173.48 52559.49 88888.00 2015-10-28 01:54:58.413 301 11875.44 173.46 52559.48 88888.00 2015-10-28 01:54:58.913 301 11875.44 173.40 52559.50 88888.00 2015-10-28 01:54:59.413 301 11875.47 173.40 52559.48 88888.00 2015-10-28 01:54:59.913 301 11875.44 173.41 52559.47 88888.00 2015-10-28 01:55:00.413 301 11875.47 173.43 52559.48 88888.00 2015-10-28 01:55:00.913 301 11875.46 173.43 52559.49 88888.00 2015-10-28 01:55:01.413 301 11875.47 173.43 52559.52 88888.00 2015-10-28 01:55:01.913 301 11875.47 173.43 52559.48 88888.00 2015-10-28 01:55:02.413 301 11875.45 173.39 52559.45 88888.00 2015-10-28 01:55:02.913 301 11875.40 173.36 52559.46 88888.00 2015-10-28 01:55:03.413 301 11875.37 173.34 52559.44 88888.00 2015-10-28 01:55:03.913 301 11875.38 173.34 52559.44 88888.00 2015-10-28 01:55:04.413 301 11875.43 173.40 52559.48 88888.00 2015-10-28 01:55:04.913 301 11875.43 173.41 52559.47 88888.00 2015-10-28 01:55:05.413 301 11875.45 173.40 52559.49 88888.00 2015-10-28 01:55:05.913 301 11875.44 173.39 52559.49 88888.00 2015-10-28 01:55:06.413 301 11875.42 173.38 52559.52 88888.00 2015-10-28 01:55:06.913 301 11875.44 173.40 52559.55 88888.00 2015-10-28 01:55:07.413 301 11875.41 173.38 52559.55 88888.00 2015-10-28 01:55:07.913 301 11875.43 173.38 52559.50 88888.00 2015-10-28 01:55:08.413 301 11875.45 173.37 52559.49 88888.00 2015-10-28 01:55:08.913 301 11875.38 173.40 52559.52 88888.00 2015-10-28 01:55:09.413 301 11875.34 173.41 52559.53 88888.00 2015-10-28 01:55:09.913 301 11875.40 173.41 52559.50 88888.00 2015-10-28 01:55:10.413 301 11875.38 173.42 52559.49 88888.00 2015-10-28 01:55:10.913 301 11875.41 173.43 52559.49 88888.00 2015-10-28 01:55:11.413 301 11875.43 173.43 52559.55 88888.00 2015-10-28 01:55:11.913 301 11875.41 173.43 52559.54 88888.00 2015-10-28 01:55:12.413 301 11875.43 173.46 52559.52 88888.00 2015-10-28 01:55:12.913 301 11875.42 173.52 52559.48 88888.00 2015-10-28 01:55:13.413 301 11875.41 173.49 52559.48 88888.00 2015-10-28 01:55:13.913 301 11875.40 173.48 52559.53 88888.00 2015-10-28 01:55:14.413 301 11875.38 173.43 52559.49 88888.00 2015-10-28 01:55:14.913 301 11875.35 173.46 52559.48 88888.00 2015-10-28 01:55:15.413 301 11875.35 173.41 52559.50 88888.00 2015-10-28 01:55:15.913 301 11875.32 173.38 52559.55 88888.00 2015-10-28 01:55:16.413 301 11875.29 173.34 52559.56 88888.00 2015-10-28 01:55:16.913 301 11875.32 173.39 52559.52 88888.00 2015-10-28 01:55:17.413 301 11875.33 173.42 52559.49 88888.00 2015-10-28 01:55:17.913 301 11875.32 173.42 52559.47 88888.00 2015-10-28 01:55:18.413 301 11875.34 173.39 52559.46 88888.00 2015-10-28 01:55:18.913 301 11875.33 173.36 52559.44 88888.00 2015-10-28 01:55:19.413 301 11875.34 173.39 52559.44 88888.00 2015-10-28 01:55:19.913 301 11875.33 173.38 52559.46 88888.00 2015-10-28 01:55:20.413 301 11875.37 173.38 52559.48 88888.00 2015-10-28 01:55:20.913 301 11875.38 173.39 52559.52 88888.00 2015-10-28 01:55:21.413 301 11875.36 173.39 52559.53 88888.00 2015-10-28 01:55:21.913 301 11875.33 173.42 52559.53 88888.00 2015-10-28 01:55:22.413 301 11875.33 173.45 52559.52 88888.00 2015-10-28 01:55:22.913 301 11875.37 173.43 52559.52 88888.00 2015-10-28 01:55:23.413 301 11875.38 173.42 52559.49 88888.00 2015-10-28 01:55:23.913 301 11875.38 173.45 52559.47 88888.00 2015-10-28 01:55:24.413 301 11875.33 173.45 52559.46 88888.00 2015-10-28 01:55:24.913 301 11875.32 173.42 52559.45 88888.00 2015-10-28 01:55:25.413 301 11875.35 173.42 52559.44 88888.00 2015-10-28 01:55:25.913 301 11875.37 173.46 52559.47 88888.00 2015-10-28 01:55:26.413 301 11875.35 173.45 52559.47 88888.00 2015-10-28 01:55:26.913 301 11875.30 173.42 52559.45 88888.00 2015-10-28 01:55:27.413 301 11875.32 173.43 52559.46 88888.00 2015-10-28 01:55:27.913 301 11875.32 173.43 52559.48 88888.00 2015-10-28 01:55:28.413 301 11875.33 173.47 52559.49 88888.00 2015-10-28 01:55:28.913 301 11875.36 173.43 52559.49 88888.00 2015-10-28 01:55:29.413 301 11875.36 173.40 52559.45 88888.00 2015-10-28 01:55:29.913 301 11875.33 173.43 52559.46 88888.00 2015-10-28 01:55:30.413 301 11875.35 173.48 52559.48 88888.00 2015-10-28 01:55:30.913 301 11875.36 173.51 52559.44 88888.00 2015-10-28 01:55:31.413 301 11875.35 173.51 52559.46 88888.00 2015-10-28 01:55:31.913 301 11875.33 173.49 52559.45 88888.00 2015-10-28 01:55:32.413 301 11875.30 173.46 52559.46 88888.00 2015-10-28 01:55:32.913 301 11875.30 173.43 52559.48 88888.00 2015-10-28 01:55:33.413 301 11875.28 173.46 52559.48 88888.00 2015-10-28 01:55:33.913 301 11875.30 173.43 52559.50 88888.00 2015-10-28 01:55:34.413 301 11875.33 173.42 52559.53 88888.00 2015-10-28 01:55:34.913 301 11875.33 173.43 52559.47 88888.00 2015-10-28 01:55:35.413 301 11875.34 173.47 52559.46 88888.00 2015-10-28 01:55:35.913 301 11875.37 173.46 52559.48 88888.00 2015-10-28 01:55:36.413 301 11875.35 173.48 52559.48 88888.00 2015-10-28 01:55:36.913 301 11875.34 173.51 52559.45 88888.00 2015-10-28 01:55:37.413 301 11875.36 173.50 52559.43 88888.00 2015-10-28 01:55:37.913 301 11875.33 173.47 52559.45 88888.00 2015-10-28 01:55:38.413 301 11875.26 173.39 52559.47 88888.00 2015-10-28 01:55:38.913 301 11875.29 173.41 52559.47 88888.00 2015-10-28 01:55:39.413 301 11875.30 173.45 52559.48 88888.00 2015-10-28 01:55:39.913 301 11875.30 173.45 52559.50 88888.00 2015-10-28 01:55:40.413 301 11875.30 173.42 52559.48 88888.00 2015-10-28 01:55:40.913 301 11875.35 173.39 52559.46 88888.00 2015-10-28 01:55:41.413 301 11875.35 173.38 52559.45 88888.00 2015-10-28 01:55:41.913 301 11875.35 173.39 52559.43 88888.00 2015-10-28 01:55:42.413 301 11875.32 173.38 52559.43 88888.00 2015-10-28 01:55:42.913 301 11875.32 173.31 52559.39 88888.00 2015-10-28 01:55:43.413 301 11875.30 173.27 52559.39 88888.00 2015-10-28 01:55:43.913 301 11875.29 173.29 52559.43 88888.00 2015-10-28 01:55:44.413 301 11875.32 173.30 52559.47 88888.00 2015-10-28 01:55:44.913 301 11875.32 173.30 52559.45 88888.00 2015-10-28 01:55:45.413 301 11875.30 173.31 52559.44 88888.00 2015-10-28 01:55:45.913 301 11875.30 173.32 52559.45 88888.00 2015-10-28 01:55:46.413 301 11875.34 173.32 52559.44 88888.00 2015-10-28 01:55:46.913 301 11875.33 173.33 52559.43 88888.00 2015-10-28 01:55:47.413 301 11875.29 173.33 52559.45 88888.00 2015-10-28 01:55:47.913 301 11875.30 173.34 52559.47 88888.00 2015-10-28 01:55:48.413 301 11875.34 173.32 52559.44 88888.00 2015-10-28 01:55:48.913 301 11875.35 173.32 52559.39 88888.00 2015-10-28 01:55:49.413 301 11875.32 173.31 52559.41 88888.00 2015-10-28 01:55:49.913 301 11875.29 173.31 52559.47 88888.00 2015-10-28 01:55:50.413 301 11875.27 173.33 52559.50 88888.00 2015-10-28 01:55:50.913 301 11875.27 173.36 52559.48 88888.00 2015-10-28 01:55:51.413 301 11875.25 173.40 52559.47 88888.00 2015-10-28 01:55:51.913 301 11875.30 173.37 52559.48 88888.00 2015-10-28 01:55:52.413 301 11875.29 173.36 52559.48 88888.00 2015-10-28 01:55:52.913 301 11875.26 173.38 52559.50 88888.00 2015-10-28 01:55:53.413 301 11875.27 173.34 52559.48 88888.00 2015-10-28 01:55:53.913 301 11875.27 173.33 52559.48 88888.00 2015-10-28 01:55:54.413 301 11875.25 173.34 52559.49 88888.00 2015-10-28 01:55:54.913 301 11875.27 173.34 52559.50 88888.00 2015-10-28 01:55:55.413 301 11875.26 173.32 52559.50 88888.00 2015-10-28 01:55:55.913 301 11875.26 173.32 52559.49 88888.00 2015-10-28 01:55:56.413 301 11875.23 173.33 52559.49 88888.00 2015-10-28 01:55:56.913 301 11875.20 173.38 52559.50 88888.00 2015-10-28 01:55:57.413 301 11875.24 173.37 52559.52 88888.00 2015-10-28 01:55:57.913 301 11875.26 173.36 52559.53 88888.00 2015-10-28 01:55:58.413 301 11875.26 173.40 52559.53 88888.00 2015-10-28 01:55:58.913 301 11875.28 173.39 52559.52 88888.00 2015-10-28 01:55:59.413 301 11875.28 173.36 52559.49 88888.00 2015-10-28 01:55:59.913 301 11875.26 173.37 52559.46 88888.00 2015-10-28 01:56:00.413 301 11875.21 173.39 52559.53 88888.00 2015-10-28 01:56:00.913 301 11875.24 173.45 52559.55 88888.00 2015-10-28 01:56:01.413 301 11875.27 173.40 52559.54 88888.00 2015-10-28 01:56:01.913 301 11875.32 173.40 52559.54 88888.00 2015-10-28 01:56:02.413 301 11875.28 173.39 52559.55 88888.00 2015-10-28 01:56:02.913 301 11875.27 173.37 52559.49 88888.00 2015-10-28 01:56:03.413 301 11875.27 173.37 52559.47 88888.00 2015-10-28 01:56:03.913 301 11875.23 173.40 52559.48 88888.00 2015-10-28 01:56:04.413 301 11875.19 173.41 52559.47 88888.00 2015-10-28 01:56:04.913 301 11875.15 173.45 52559.45 88888.00 2015-10-28 01:56:05.413 301 11875.15 173.43 52559.48 88888.00 2015-10-28 01:56:05.913 301 11875.17 173.42 52559.50 88888.00 2015-10-28 01:56:06.413 301 11875.17 173.39 52559.52 88888.00 2015-10-28 01:56:06.913 301 11875.16 173.39 52559.53 88888.00 2015-10-28 01:56:07.413 301 11875.18 173.40 52559.49 88888.00 2015-10-28 01:56:07.913 301 11875.20 173.41 52559.48 88888.00 2015-10-28 01:56:08.413 301 11875.19 173.40 52559.50 88888.00 2015-10-28 01:56:08.913 301 11875.14 173.39 52559.50 88888.00 2015-10-28 01:56:09.413 301 11875.11 173.37 52559.50 88888.00 2015-10-28 01:56:09.913 301 11875.11 173.38 52559.49 88888.00 2015-10-28 01:56:10.413 301 11875.16 173.36 52559.47 88888.00 2015-10-28 01:56:10.913 301 11875.17 173.34 52559.50 88888.00 2015-10-28 01:56:11.413 301 11875.15 173.33 52559.50 88888.00 2015-10-28 01:56:11.913 301 11875.12 173.36 52559.50 88888.00 2015-10-28 01:56:12.413 301 11875.16 173.41 52559.48 88888.00 2015-10-28 01:56:12.913 301 11875.15 173.39 52559.44 88888.00 2015-10-28 01:56:13.413 301 11875.20 173.36 52559.46 88888.00 2015-10-28 01:56:13.913 301 11875.17 173.33 52559.48 88888.00 2015-10-28 01:56:14.413 301 11875.12 173.32 52559.50 88888.00 2015-10-28 01:56:14.913 301 11875.11 173.33 52559.52 88888.00 2015-10-28 01:56:15.413 301 11875.12 173.32 52559.54 88888.00 2015-10-28 01:56:15.913 301 11875.12 173.34 52559.53 88888.00 2015-10-28 01:56:16.413 301 11875.16 173.33 52559.55 88888.00 2015-10-28 01:56:16.913 301 11875.19 173.37 52559.57 88888.00 2015-10-28 01:56:17.413 301 11875.19 173.37 52559.57 88888.00 2015-10-28 01:56:17.913 301 11875.24 173.37 52559.56 88888.00 2015-10-28 01:56:18.413 301 11875.25 173.33 52559.56 88888.00 2015-10-28 01:56:18.913 301 11875.19 173.31 52559.54 88888.00 2015-10-28 01:56:19.413 301 11875.19 173.33 52559.50 88888.00 2015-10-28 01:56:19.913 301 11875.16 173.36 52559.48 88888.00 2015-10-28 01:56:20.413 301 11875.14 173.38 52559.48 88888.00 2015-10-28 01:56:20.913 301 11875.15 173.38 52559.48 88888.00 2015-10-28 01:56:21.413 301 11875.18 173.34 52559.48 88888.00 2015-10-28 01:56:21.913 301 11875.17 173.34 52559.47 88888.00 2015-10-28 01:56:22.413 301 11875.18 173.36 52559.47 88888.00 2015-10-28 01:56:22.913 301 11875.16 173.36 52559.50 88888.00 2015-10-28 01:56:23.413 301 11875.17 173.34 52559.49 88888.00 2015-10-28 01:56:23.913 301 11875.16 173.34 52559.48 88888.00 2015-10-28 01:56:24.413 301 11875.15 173.36 52559.46 88888.00 2015-10-28 01:56:24.913 301 11875.15 173.33 52559.47 88888.00 2015-10-28 01:56:25.413 301 11875.17 173.30 52559.49 88888.00 2015-10-28 01:56:25.913 301 11875.14 173.33 52559.50 88888.00 2015-10-28 01:56:26.413 301 11875.19 173.32 52559.49 88888.00 2015-10-28 01:56:26.913 301 11875.23 173.31 52559.48 88888.00 2015-10-28 01:56:27.413 301 11875.24 173.33 52559.48 88888.00 2015-10-28 01:56:27.913 301 11875.19 173.31 52559.49 88888.00 2015-10-28 01:56:28.413 301 11875.12 173.32 52559.48 88888.00 2015-10-28 01:56:28.913 301 11875.17 173.29 52559.47 88888.00 2015-10-28 01:56:29.413 301 11875.18 173.27 52559.47 88888.00 2015-10-28 01:56:29.913 301 11875.14 173.26 52559.48 88888.00 2015-10-28 01:56:30.413 301 11875.16 173.23 52559.48 88888.00 2015-10-28 01:56:30.913 301 11875.17 173.29 52559.50 88888.00 2015-10-28 01:56:31.413 301 11875.16 173.32 52559.48 88888.00 2015-10-28 01:56:31.913 301 11875.15 173.30 52559.49 88888.00 2015-10-28 01:56:32.413 301 11875.19 173.29 52559.48 88888.00 2015-10-28 01:56:32.913 301 11875.23 173.27 52559.49 88888.00 2015-10-28 01:56:33.413 301 11875.20 173.27 52559.47 88888.00 2015-10-28 01:56:33.913 301 11875.15 173.31 52559.47 88888.00 2015-10-28 01:56:34.413 301 11875.15 173.30 52559.45 88888.00 2015-10-28 01:56:34.913 301 11875.14 173.29 52559.44 88888.00 2015-10-28 01:56:35.413 301 11875.12 173.31 52559.43 88888.00 2015-10-28 01:56:35.913 301 11875.12 173.30 52559.45 88888.00 2015-10-28 01:56:36.413 301 11875.08 173.22 52559.46 88888.00 2015-10-28 01:56:36.913 301 11875.05 173.24 52559.46 88888.00 2015-10-28 01:56:37.413 301 11875.06 173.26 52559.48 88888.00 2015-10-28 01:56:37.913 301 11875.09 173.23 52559.48 88888.00 2015-10-28 01:56:38.413 301 11875.08 173.26 52559.46 88888.00 2015-10-28 01:56:38.913 301 11875.09 173.28 52559.45 88888.00 2015-10-28 01:56:39.413 301 11875.07 173.23 52559.46 88888.00 2015-10-28 01:56:39.913 301 11875.08 173.22 52559.44 88888.00 2015-10-28 01:56:40.413 301 11875.08 173.24 52559.41 88888.00 2015-10-28 01:56:40.913 301 11875.06 173.28 52559.44 88888.00 2015-10-28 01:56:41.413 301 11875.05 173.30 52559.44 88888.00 2015-10-28 01:56:41.913 301 11875.05 173.26 52559.44 88888.00 2015-10-28 01:56:42.413 301 11875.08 173.29 52559.45 88888.00 2015-10-28 01:56:42.913 301 11875.12 173.30 52559.44 88888.00 2015-10-28 01:56:43.413 301 11875.12 173.28 52559.43 88888.00 2015-10-28 01:56:43.913 301 11875.07 173.29 52559.40 88888.00 2015-10-28 01:56:44.413 301 11875.09 173.31 52559.40 88888.00 2015-10-28 01:56:44.913 301 11875.08 173.32 52559.41 88888.00 2015-10-28 01:56:45.413 301 11875.08 173.29 52559.45 88888.00 2015-10-28 01:56:45.913 301 11875.09 173.30 52559.48 88888.00 2015-10-28 01:56:46.413 301 11875.09 173.28 52559.47 88888.00 2015-10-28 01:56:46.913 301 11875.08 173.33 52559.48 88888.00 2015-10-28 01:56:47.413 301 11875.10 173.36 52559.46 88888.00 2015-10-28 01:56:47.913 301 11875.10 173.30 52559.45 88888.00 2015-10-28 01:56:48.413 301 11875.06 173.24 52559.43 88888.00 2015-10-28 01:56:48.913 301 11875.05 173.23 52559.41 88888.00 2015-10-28 01:56:49.413 301 11875.03 173.24 52559.43 88888.00 2015-10-28 01:56:49.913 301 11875.03 173.31 52559.46 88888.00 2015-10-28 01:56:50.413 301 11875.08 173.36 52559.44 88888.00 2015-10-28 01:56:50.913 301 11875.05 173.36 52559.44 88888.00 2015-10-28 01:56:51.413 301 11875.06 173.38 52559.44 88888.00 2015-10-28 01:56:51.913 301 11875.09 173.37 52559.45 88888.00 2015-10-28 01:56:52.413 301 11875.11 173.34 52559.44 88888.00 2015-10-28 01:56:52.913 301 11875.12 173.30 52559.48 88888.00 2015-10-28 01:56:53.413 301 11875.09 173.30 52559.47 88888.00 2015-10-28 01:56:53.913 301 11875.10 173.31 52559.47 88888.00 2015-10-28 01:56:54.413 301 11875.06 173.34 52559.47 88888.00 2015-10-28 01:56:54.913 301 11875.02 173.38 52559.44 88888.00 2015-10-28 01:56:55.413 301 11875.05 173.37 52559.46 88888.00 2015-10-28 01:56:55.913 301 11875.07 173.34 52559.48 88888.00 2015-10-28 01:56:56.413 301 11875.10 173.30 52559.47 88888.00 2015-10-28 01:56:56.913 301 11875.10 173.30 52559.45 88888.00 2015-10-28 01:56:57.413 301 11875.08 173.30 52559.43 88888.00 2015-10-28 01:56:57.913 301 11875.09 173.34 52559.44 88888.00 2015-10-28 01:56:58.413 301 11875.10 173.33 52559.46 88888.00 2015-10-28 01:56:58.913 301 11875.10 173.33 52559.45 88888.00 2015-10-28 01:56:59.413 301 11875.09 173.30 52559.46 88888.00 2015-10-28 01:56:59.913 301 11875.12 173.29 52559.43 88888.00 2015-10-28 01:57:00.413 301 11875.12 173.27 52559.44 88888.00 2015-10-28 01:57:00.913 301 11875.15 173.31 52559.48 88888.00 2015-10-28 01:57:01.413 301 11875.14 173.28 52559.48 88888.00 2015-10-28 01:57:01.913 301 11875.14 173.26 52559.47 88888.00 2015-10-28 01:57:02.413 301 11875.14 173.30 52559.46 88888.00 2015-10-28 01:57:02.913 301 11875.14 173.30 52559.45 88888.00 2015-10-28 01:57:03.413 301 11875.15 173.30 52559.47 88888.00 2015-10-28 01:57:03.913 301 11875.14 173.28 52559.45 88888.00 2015-10-28 01:57:04.413 301 11875.10 173.28 52559.46 88888.00 2015-10-28 01:57:04.913 301 11875.08 173.28 52559.48 88888.00 2015-10-28 01:57:05.413 301 11875.08 173.23 52559.46 88888.00 2015-10-28 01:57:05.913 301 11875.09 173.26 52559.47 88888.00 2015-10-28 01:57:06.413 301 11875.10 173.28 52559.48 88888.00 2015-10-28 01:57:06.913 301 11875.09 173.27 52559.48 88888.00 2015-10-28 01:57:07.413 301 11875.07 173.26 52559.47 88888.00 2015-10-28 01:57:07.913 301 11875.07 173.26 52559.49 88888.00 2015-10-28 01:57:08.413 301 11875.10 173.26 52559.49 88888.00 2015-10-28 01:57:08.913 301 11875.12 173.26 52559.54 88888.00 2015-10-28 01:57:09.413 301 11875.07 173.27 52559.57 88888.00 2015-10-28 01:57:09.913 301 11875.06 173.29 52559.53 88888.00 2015-10-28 01:57:10.413 301 11875.09 173.28 52559.53 88888.00 2015-10-28 01:57:10.913 301 11875.14 173.24 52559.52 88888.00 2015-10-28 01:57:11.404 301 11875.16 173.22 52559.50 88888.00 2015-10-28 01:57:11.904 301 11875.15 173.23 52559.49 88888.00 2015-10-28 01:57:12.404 301 11875.11 173.26 52559.50 88888.00 2015-10-28 01:57:12.904 301 11875.14 173.34 52559.54 88888.00 2015-10-28 01:57:13.404 301 11875.18 173.34 52559.50 88888.00 2015-10-28 01:57:13.904 301 11875.19 173.33 52559.47 88888.00 2015-10-28 01:57:14.404 301 11875.16 173.36 52559.48 88888.00 2015-10-28 01:57:14.904 301 11875.17 173.31 52559.49 88888.00 2015-10-28 01:57:15.404 301 11875.15 173.28 52559.50 88888.00 2015-10-28 01:57:15.904 301 11875.18 173.28 52559.50 88888.00 2015-10-28 01:57:16.404 301 11875.23 173.31 52559.54 88888.00 2015-10-28 01:57:16.904 301 11875.25 173.31 52559.53 88888.00 2015-10-28 01:57:17.404 301 11875.21 173.33 52559.54 88888.00 2015-10-28 01:57:17.904 301 11875.20 173.36 52559.54 88888.00 2015-10-28 01:57:18.404 301 11875.20 173.31 52559.49 88888.00 2015-10-28 01:57:18.904 301 11875.20 173.29 52559.45 88888.00 2015-10-28 01:57:19.404 301 11875.17 173.34 52559.41 88888.00 2015-10-28 01:57:19.904 301 11875.19 173.30 52559.43 88888.00 2015-10-28 01:57:20.404 301 11875.16 173.29 52559.41 88888.00 2015-10-28 01:57:20.904 301 11875.15 173.29 52559.43 88888.00 2015-10-28 01:57:21.404 301 11875.16 173.27 52559.43 88888.00 2015-10-28 01:57:21.904 301 11875.17 173.28 52559.43 88888.00 2015-10-28 01:57:22.404 301 11875.17 173.26 52559.44 88888.00 2015-10-28 01:57:22.904 301 11875.17 173.27 52559.46 88888.00 2015-10-28 01:57:23.404 301 11875.16 173.27 52559.45 88888.00 2015-10-28 01:57:23.904 301 11875.19 173.27 52559.43 88888.00 2015-10-28 01:57:24.404 301 11875.19 173.31 52559.41 88888.00 2015-10-28 01:57:24.904 301 11875.19 173.30 52559.45 88888.00 2015-10-28 01:57:25.404 301 11875.18 173.27 52559.44 88888.00 2015-10-28 01:57:25.904 301 11875.15 173.26 52559.41 88888.00 2015-10-28 01:57:26.404 301 11875.19 173.26 52559.45 88888.00 2015-10-28 01:57:26.904 301 11875.18 173.27 52559.46 88888.00 2015-10-28 01:57:27.404 301 11875.18 173.28 52559.46 88888.00 2015-10-28 01:57:27.904 301 11875.19 173.24 52559.45 88888.00 2015-10-28 01:57:28.404 301 11875.19 173.19 52559.47 88888.00 2015-10-28 01:57:28.904 301 11875.17 173.19 52559.48 88888.00 2015-10-28 01:57:29.404 301 11875.18 173.20 52559.48 88888.00 2015-10-28 01:57:29.904 301 11875.20 173.24 52559.45 88888.00 2015-10-28 01:57:30.404 301 11875.20 173.24 52559.48 88888.00 2015-10-28 01:57:30.904 301 11875.20 173.21 52559.47 88888.00 2015-10-28 01:57:31.404 301 11875.19 173.21 52559.46 88888.00 2015-10-28 01:57:31.904 301 11875.16 173.21 52559.48 88888.00 2015-10-28 01:57:32.404 301 11875.18 173.18 52559.53 88888.00 2015-10-28 01:57:32.904 301 11875.20 173.21 52559.53 88888.00 2015-10-28 01:57:33.404 301 11875.20 173.22 52559.49 88888.00 2015-10-28 01:57:33.904 301 11875.17 173.21 52559.49 88888.00 2015-10-28 01:57:34.404 301 11875.20 173.20 52559.47 88888.00 2015-10-28 01:57:34.904 301 11875.20 173.21 52559.44 88888.00 2015-10-28 01:57:35.404 301 11875.21 173.22 52559.45 88888.00 2015-10-28 01:57:35.904 301 11875.21 173.27 52559.44 88888.00 2015-10-28 01:57:36.404 301 11875.24 173.26 52559.44 88888.00 2015-10-28 01:57:36.904 301 11875.26 173.21 52559.40 88888.00 2015-10-28 01:57:37.404 301 11875.25 173.20 52559.39 88888.00 2015-10-28 01:57:37.904 301 11875.27 173.19 52559.44 88888.00 2015-10-28 01:57:38.404 301 11875.26 173.21 52559.49 88888.00 2015-10-28 01:57:38.904 301 11875.21 173.20 52559.50 88888.00 2015-10-28 01:57:39.404 301 11875.21 173.20 52559.44 88888.00 2015-10-28 01:57:39.904 301 11875.18 173.20 52559.44 88888.00 2015-10-28 01:57:40.404 301 11875.17 173.24 52559.46 88888.00 2015-10-28 01:57:40.904 301 11875.19 173.26 52559.47 88888.00 2015-10-28 01:57:41.404 301 11875.20 173.21 52559.48 88888.00 2015-10-28 01:57:41.904 301 11875.24 173.22 52559.48 88888.00 2015-10-28 01:57:42.404 301 11875.25 173.20 52559.45 88888.00 2015-10-28 01:57:42.904 301 11875.23 173.23 52559.46 88888.00 2015-10-28 01:57:43.404 301 11875.20 173.23 52559.47 88888.00 2015-10-28 01:57:43.904 301 11875.21 173.20 52559.44 88888.00 2015-10-28 01:57:44.404 301 11875.21 173.21 52559.41 88888.00 2015-10-28 01:57:44.904 301 11875.24 173.21 52559.44 88888.00 2015-10-28 01:57:45.404 301 11875.20 173.20 52559.44 88888.00 2015-10-28 01:57:45.904 301 11875.21 173.22 52559.43 88888.00 2015-10-28 01:57:46.404 301 11875.20 173.19 52559.43 88888.00 2015-10-28 01:57:46.904 301 11875.21 173.17 52559.41 88888.00 2015-10-28 01:57:47.404 301 11875.25 173.17 52559.44 88888.00 2015-10-28 01:57:47.904 301 11875.24 173.22 52559.41 88888.00 2015-10-28 01:57:48.404 301 11875.24 173.26 52559.44 88888.00 2015-10-28 01:57:48.904 301 11875.23 173.24 52559.47 88888.00 2015-10-28 01:57:49.404 301 11875.25 173.24 52559.47 88888.00 2015-10-28 01:57:49.904 301 11875.25 173.23 52559.48 88888.00 2015-10-28 01:57:50.404 301 11875.28 173.21 52559.43 88888.00 2015-10-28 01:57:50.904 301 11875.26 173.24 52559.43 88888.00 2015-10-28 01:57:51.404 301 11875.25 173.27 52559.45 88888.00 2015-10-28 01:57:51.904 301 11875.26 173.22 52559.48 88888.00 2015-10-28 01:57:52.404 301 11875.25 173.19 52559.47 88888.00 2015-10-28 01:57:52.904 301 11875.26 173.21 52559.40 88888.00 2015-10-28 01:57:53.404 301 11875.24 173.28 52559.40 88888.00 2015-10-28 01:57:53.904 301 11875.24 173.27 52559.41 88888.00 2015-10-28 01:57:54.404 301 11875.20 173.21 52559.46 88888.00 2015-10-28 01:57:54.904 301 11875.23 173.20 52559.47 88888.00 2015-10-28 01:57:55.404 301 11875.25 173.23 52559.44 88888.00 2015-10-28 01:57:55.904 301 11875.24 173.23 52559.45 88888.00 2015-10-28 01:57:56.404 301 11875.19 173.21 52559.48 88888.00 2015-10-28 01:57:56.904 301 11875.19 173.20 52559.50 88888.00 2015-10-28 01:57:57.404 301 11875.20 173.21 52559.50 88888.00 2015-10-28 01:57:57.904 301 11875.21 173.22 52559.48 88888.00 2015-10-28 01:57:58.404 301 11875.24 173.23 52559.45 88888.00 2015-10-28 01:57:58.904 301 11875.27 173.26 52559.44 88888.00 2015-10-28 01:57:59.404 301 11875.29 173.27 52559.40 88888.00 2015-10-28 01:57:59.904 301 11875.26 173.27 52559.43 88888.00 2015-10-28 01:58:00.404 301 11875.23 173.21 52559.40 88888.00 2015-10-28 01:58:00.904 301 11875.26 173.17 52559.41 88888.00 2015-10-28 01:58:01.404 301 11875.29 173.14 52559.40 88888.00 2015-10-28 01:58:01.904 301 11875.30 173.18 52559.41 88888.00 2015-10-28 01:58:02.404 301 11875.30 173.19 52559.41 88888.00 2015-10-28 01:58:02.904 301 11875.29 173.17 52559.47 88888.00 2015-10-28 01:58:03.404 301 11875.30 173.18 52559.48 88888.00 2015-10-28 01:58:03.904 301 11875.29 173.19 52559.48 88888.00 2015-10-28 01:58:04.404 301 11875.26 173.21 52559.48 88888.00 2015-10-28 01:58:04.904 301 11875.27 173.22 52559.47 88888.00 2015-10-28 01:58:05.404 301 11875.34 173.19 52559.43 88888.00 2015-10-28 01:58:05.904 301 11875.35 173.19 52559.43 88888.00 2015-10-28 01:58:06.404 301 11875.33 173.14 52559.45 88888.00 2015-10-28 01:58:06.904 301 11875.32 173.12 52559.46 88888.00 2015-10-28 01:58:07.404 301 11875.30 173.13 52559.46 88888.00 2015-10-28 01:58:07.904 301 11875.33 173.13 52559.46 88888.00 2015-10-28 01:58:08.404 301 11875.33 173.13 52559.46 88888.00 2015-10-28 01:58:08.904 301 11875.30 173.13 52559.44 88888.00 2015-10-28 01:58:09.404 301 11875.30 173.12 52559.43 88888.00 2015-10-28 01:58:09.904 301 11875.27 173.13 52559.41 88888.00 2015-10-28 01:58:10.404 301 11875.33 173.12 52559.39 88888.00 2015-10-28 01:58:10.904 301 11875.36 173.11 52559.39 88888.00 2015-10-28 01:58:11.404 301 11875.35 173.17 52559.39 88888.00 2015-10-28 01:58:11.904 301 11875.32 173.19 52559.41 88888.00 2015-10-28 01:58:12.404 301 11875.32 173.14 52559.46 88888.00 2015-10-28 01:58:12.904 301 11875.34 173.13 52559.43 88888.00 2015-10-28 01:58:13.404 301 11875.30 173.21 52559.44 88888.00 2015-10-28 01:58:13.904 301 11875.33 173.23 52559.46 88888.00 2015-10-28 01:58:14.404 301 11875.34 173.22 52559.45 88888.00 2015-10-28 01:58:14.904 301 11875.30 173.20 52559.43 88888.00 2015-10-28 01:58:15.404 301 11875.27 173.17 52559.41 88888.00 2015-10-28 01:58:15.904 301 11875.28 173.13 52559.43 88888.00 2015-10-28 01:58:16.404 301 11875.29 173.14 52559.43 88888.00 2015-10-28 01:58:16.904 301 11875.30 173.16 52559.45 88888.00 2015-10-28 01:58:17.404 301 11875.30 173.17 52559.44 88888.00 2015-10-28 01:58:17.904 301 11875.33 173.17 52559.44 88888.00 2015-10-28 01:58:18.404 301 11875.32 173.14 52559.45 88888.00 2015-10-28 01:58:18.904 301 11875.32 173.12 52559.45 88888.00 2015-10-28 01:58:19.404 301 11875.30 173.12 52559.44 88888.00 2015-10-28 01:58:19.904 301 11875.30 173.13 52559.41 88888.00 2015-10-28 01:58:20.404 301 11875.34 173.17 52559.43 88888.00 2015-10-28 01:58:20.904 301 11875.35 173.16 52559.47 88888.00 2015-10-28 01:58:21.404 301 11875.32 173.11 52559.46 88888.00 2015-10-28 01:58:21.904 301 11875.30 173.13 52559.43 88888.00 2015-10-28 01:58:22.404 301 11875.34 173.13 52559.45 88888.00 2015-10-28 01:58:22.904 301 11875.32 173.17 52559.46 88888.00 2015-10-28 01:58:23.404 301 11875.27 173.19 52559.46 88888.00 2015-10-28 01:58:23.904 301 11875.26 173.17 52559.45 88888.00 2015-10-28 01:58:24.404 301 11875.27 173.18 52559.43 88888.00 2015-10-28 01:58:24.904 301 11875.30 173.17 52559.43 88888.00 2015-10-28 01:58:25.404 301 11875.32 173.14 52559.41 88888.00 2015-10-28 01:58:25.904 301 11875.32 173.17 52559.44 88888.00 2015-10-28 01:58:26.404 301 11875.30 173.20 52559.46 88888.00 2015-10-28 01:58:26.904 301 11875.32 173.18 52559.44 88888.00 2015-10-28 01:58:27.404 301 11875.28 173.13 52559.40 88888.00 2015-10-28 01:58:27.904 301 11875.25 173.13 52559.41 88888.00 2015-10-28 01:58:28.404 301 11875.26 173.16 52559.44 88888.00 2015-10-28 01:58:28.904 301 11875.27 173.18 52559.45 88888.00 2015-10-28 01:58:29.404 301 11875.32 173.16 52559.48 88888.00 2015-10-28 01:58:29.904 301 11875.32 173.16 52559.49 88888.00 2015-10-28 01:58:30.404 301 11875.29 173.14 52559.50 88888.00 2015-10-28 01:58:30.904 301 11875.30 173.17 52559.50 88888.00 2015-10-28 01:58:31.404 301 11875.28 173.17 52559.47 88888.00 2015-10-28 01:58:31.904 301 11875.32 173.17 52559.49 88888.00 2015-10-28 01:58:32.404 301 11875.32 173.17 52559.47 88888.00 2015-10-28 01:58:32.904 301 11875.33 173.17 52559.45 88888.00 2015-10-28 01:58:33.404 301 11875.34 173.14 52559.45 88888.00 2015-10-28 01:58:33.904 301 11875.35 173.16 52559.44 88888.00 2015-10-28 01:58:34.404 301 11875.41 173.18 52559.44 88888.00 2015-10-28 01:58:34.904 301 11875.38 173.13 52559.43 88888.00 2015-10-28 01:58:35.404 301 11875.34 173.10 52559.43 88888.00 2015-10-28 01:58:35.904 301 11875.36 173.13 52559.46 88888.00 2015-10-28 01:58:36.404 301 11875.34 173.13 52559.49 88888.00 2015-10-28 01:58:36.904 301 11875.33 173.13 52559.48 88888.00 2015-10-28 01:58:37.404 301 11875.33 173.14 52559.44 88888.00 2015-10-28 01:58:37.904 301 11875.29 173.17 52559.45 88888.00 2015-10-28 01:58:38.404 301 11875.30 173.14 52559.40 88888.00 2015-10-28 01:58:38.904 301 11875.32 173.18 52559.38 88888.00 2015-10-28 01:58:39.404 301 11875.28 173.19 52559.41 88888.00 2015-10-28 01:58:39.904 301 11875.27 173.20 52559.45 88888.00 2015-10-28 01:58:40.404 301 11875.26 173.20 52559.43 88888.00 2015-10-28 01:58:40.904 301 11875.27 173.23 52559.40 88888.00 2015-10-28 01:58:41.404 301 11875.27 173.23 52559.43 88888.00 2015-10-28 01:58:41.904 301 11875.29 173.22 52559.43 88888.00 2015-10-28 01:58:42.404 301 11875.35 173.21 52559.44 88888.00 2015-10-28 01:58:42.904 301 11875.27 173.21 52559.44 88888.00 2015-10-28 01:58:43.404 301 11875.24 173.22 52559.47 88888.00 2015-10-28 01:58:43.904 301 11875.23 173.21 52559.46 88888.00 2015-10-28 01:58:44.404 301 11875.26 173.20 52559.47 88888.00 2015-10-28 01:58:44.904 301 11875.28 173.22 52559.49 88888.00 2015-10-28 01:58:45.404 301 11875.26 173.20 52559.49 88888.00 2015-10-28 01:58:45.904 301 11875.21 173.18 52559.45 88888.00 2015-10-28 01:58:46.404 301 11875.21 173.18 52559.44 88888.00 2015-10-28 01:58:46.904 301 11875.23 173.18 52559.41 88888.00 2015-10-28 01:58:47.404 301 11875.24 173.19 52559.40 88888.00 2015-10-28 01:58:47.904 301 11875.21 173.17 52559.39 88888.00 2015-10-28 01:58:48.404 301 11875.20 173.21 52559.43 88888.00 2015-10-28 01:58:48.904 301 11875.20 173.21 52559.45 88888.00 2015-10-28 01:58:49.404 301 11875.21 173.19 52559.46 88888.00 2015-10-28 01:58:49.904 301 11875.18 173.18 52559.44 88888.00 2015-10-28 01:58:50.404 301 11875.17 173.19 52559.44 88888.00 2015-10-28 01:58:50.904 301 11875.20 173.19 52559.40 88888.00 2015-10-28 01:58:51.404 301 11875.24 173.18 52559.44 88888.00 2015-10-28 01:58:51.904 301 11875.24 173.17 52559.48 88888.00 2015-10-28 01:58:52.404 301 11875.23 173.18 52559.44 88888.00 2015-10-28 01:58:52.904 301 11875.23 173.18 52559.39 88888.00 2015-10-28 01:58:53.404 301 11875.24 173.17 52559.38 88888.00 2015-10-28 01:58:53.904 301 11875.18 173.19 52559.37 88888.00 2015-10-28 01:58:54.404 301 11875.15 173.21 52559.37 88888.00 2015-10-28 01:58:54.904 301 11875.17 173.21 52559.39 88888.00 2015-10-28 01:58:55.404 301 11875.18 173.27 52559.39 88888.00 2015-10-28 01:58:55.904 301 11875.20 173.24 52559.38 88888.00 2015-10-28 01:58:56.404 301 11875.19 173.23 52559.38 88888.00 2015-10-28 01:58:56.904 301 11875.19 173.19 52559.35 88888.00 2015-10-28 01:58:57.404 301 11875.21 173.22 52559.38 88888.00 2015-10-28 01:58:57.904 301 11875.18 173.21 52559.41 88888.00 2015-10-28 01:58:58.404 301 11875.18 173.24 52559.39 88888.00 2015-10-28 01:58:58.904 301 11875.19 173.28 52559.38 88888.00 2015-10-28 01:58:59.404 301 11875.17 173.30 52559.41 88888.00 2015-10-28 01:58:59.904 301 11875.18 173.26 52559.44 88888.00 2015-10-28 01:59:00.404 301 11875.17 173.23 52559.44 88888.00 2015-10-28 01:59:00.904 301 11875.16 173.24 52559.45 88888.00 2015-10-28 01:59:01.404 301 11875.20 173.24 52559.45 88888.00 2015-10-28 01:59:01.904 301 11875.19 173.23 52559.43 88888.00 2015-10-28 01:59:02.404 301 11875.18 173.19 52559.44 88888.00 2015-10-28 01:59:02.904 301 11875.17 173.20 52559.43 88888.00 2015-10-28 01:59:03.404 301 11875.16 173.21 52559.43 88888.00 2015-10-28 01:59:03.904 301 11875.16 173.22 52559.44 88888.00 2015-10-28 01:59:04.404 301 11875.18 173.24 52559.43 88888.00 2015-10-28 01:59:04.904 301 11875.11 173.26 52559.43 88888.00 2015-10-28 01:59:05.404 301 11875.08 173.20 52559.48 88888.00 2015-10-28 01:59:05.904 301 11875.07 173.18 52559.46 88888.00 2015-10-28 01:59:06.404 301 11875.07 173.23 52559.44 88888.00 2015-10-28 01:59:06.904 301 11875.10 173.23 52559.45 88888.00 2015-10-28 01:59:07.404 301 11875.15 173.22 52559.44 88888.00 2015-10-28 01:59:07.904 301 11875.14 173.21 52559.45 88888.00 2015-10-28 01:59:08.404 301 11875.16 173.19 52559.39 88888.00 2015-10-28 01:59:08.904 301 11875.17 173.20 52559.38 88888.00 2015-10-28 01:59:09.404 301 11875.16 173.18 52559.40 88888.00 2015-10-28 01:59:09.904 301 11875.16 173.18 52559.40 88888.00 2015-10-28 01:59:10.404 301 11875.18 173.19 52559.38 88888.00 2015-10-28 01:59:10.904 301 11875.17 173.19 52559.40 88888.00 2015-10-28 01:59:11.404 301 11875.12 173.20 52559.45 88888.00 2015-10-28 01:59:11.904 301 11875.16 173.20 52559.45 88888.00 2015-10-28 01:59:12.404 301 11875.18 173.16 52559.47 88888.00 2015-10-28 01:59:12.904 301 11875.17 173.16 52559.46 88888.00 2015-10-28 01:59:13.404 301 11875.17 173.20 52559.44 88888.00 2015-10-28 01:59:13.904 301 11875.17 173.23 52559.48 88888.00 2015-10-28 01:59:14.404 301 11875.12 173.23 52559.49 88888.00 2015-10-28 01:59:14.904 301 11875.10 173.23 52559.47 88888.00 2015-10-28 01:59:15.404 301 11875.09 173.20 52559.43 88888.00 2015-10-28 01:59:15.904 301 11875.10 173.22 52559.39 88888.00 2015-10-28 01:59:16.404 301 11875.14 173.22 52559.37 88888.00 2015-10-28 01:59:16.904 301 11875.16 173.20 52559.36 88888.00 2015-10-28 01:59:17.404 301 11875.14 173.19 52559.36 88888.00 2015-10-28 01:59:17.904 301 11875.14 173.17 52559.39 88888.00 2015-10-28 01:59:18.404 301 11875.14 173.16 52559.38 88888.00 2015-10-28 01:59:18.904 301 11875.12 173.20 52559.39 88888.00 2015-10-28 01:59:19.404 301 11875.12 173.19 52559.43 88888.00 2015-10-28 01:59:19.904 301 11875.12 173.17 52559.40 88888.00 2015-10-28 01:59:20.404 301 11875.14 173.17 52559.41 88888.00 2015-10-28 01:59:20.904 301 11875.16 173.17 52559.39 88888.00 2015-10-28 01:59:21.404 301 11875.15 173.17 52559.38 88888.00 2015-10-28 01:59:21.904 301 11875.19 173.21 52559.44 88888.00 2015-10-28 01:59:22.404 301 11875.14 173.26 52559.45 88888.00 2015-10-28 01:59:22.904 301 11875.12 173.26 52559.41 88888.00 2015-10-28 01:59:23.404 301 11875.17 173.22 52559.41 88888.00 2015-10-28 01:59:23.904 301 11875.14 173.20 52559.46 88888.00 2015-10-28 01:59:24.404 301 11875.12 173.22 52559.47 88888.00 2015-10-28 01:59:24.904 301 11875.15 173.22 52559.48 88888.00 2015-10-28 01:59:25.404 301 11875.11 173.19 52559.49 88888.00 2015-10-28 01:59:25.904 301 11875.09 173.17 52559.49 88888.00 2015-10-28 01:59:26.404 301 11875.10 173.17 52559.47 88888.00 2015-10-28 01:59:26.904 301 11875.10 173.14 52559.47 88888.00 2015-10-28 01:59:27.404 301 11875.12 173.11 52559.46 88888.00 2015-10-28 01:59:27.904 301 11875.12 173.14 52559.43 88888.00 2015-10-28 01:59:28.404 301 11875.12 173.18 52559.39 88888.00 2015-10-28 01:59:28.904 301 11875.12 173.20 52559.40 88888.00 2015-10-28 01:59:29.404 301 11875.10 173.16 52559.41 88888.00 2015-10-28 01:59:29.904 301 11875.08 173.12 52559.44 88888.00 2015-10-28 01:59:30.404 301 11875.14 173.14 52559.41 88888.00 2015-10-28 01:59:30.904 301 11875.12 173.18 52559.39 88888.00 2015-10-28 01:59:31.404 301 11875.12 173.17 52559.40 88888.00 2015-10-28 01:59:31.904 301 11875.12 173.14 52559.39 88888.00 2015-10-28 01:59:32.404 301 11875.11 173.14 52559.39 88888.00 2015-10-28 01:59:32.904 301 11875.07 173.16 52559.46 88888.00 2015-10-28 01:59:33.404 301 11875.03 173.13 52559.48 88888.00 2015-10-28 01:59:33.904 301 11875.06 173.14 52559.44 88888.00 2015-10-28 01:59:34.404 301 11875.10 173.13 52559.43 88888.00 2015-10-28 01:59:34.904 301 11875.10 173.14 52559.44 88888.00 2015-10-28 01:59:35.404 301 11875.14 173.13 52559.46 88888.00 2015-10-28 01:59:35.904 301 11875.15 173.13 52559.44 88888.00 2015-10-28 01:59:36.404 301 11875.12 173.12 52559.43 88888.00 2015-10-28 01:59:36.904 301 11875.11 173.16 52559.40 88888.00 2015-10-28 01:59:37.404 301 11875.09 173.17 52559.40 88888.00 2015-10-28 01:59:37.904 301 11875.06 173.19 52559.40 88888.00 2015-10-28 01:59:38.404 301 11875.02 173.18 52559.44 88888.00 2015-10-28 01:59:38.904 301 11875.03 173.12 52559.43 88888.00 2015-10-28 01:59:39.404 301 11875.07 173.09 52559.39 88888.00 2015-10-28 01:59:39.904 301 11875.05 173.09 52559.43 88888.00 2015-10-28 01:59:40.404 301 11875.03 173.09 52559.43 88888.00 2015-10-28 01:59:40.904 301 11875.08 173.13 52559.44 88888.00 2015-10-28 01:59:41.404 301 11875.06 173.17 52559.43 88888.00 2015-10-28 01:59:41.904 301 11875.05 173.10 52559.40 88888.00 2015-10-28 01:59:42.404 301 11875.03 173.08 52559.39 88888.00 2015-10-28 01:59:42.904 301 11875.05 173.05 52559.38 88888.00 2015-10-28 01:59:43.404 301 11875.05 173.04 52559.39 88888.00 2015-10-28 01:59:43.904 301 11875.03 173.05 52559.41 88888.00 2015-10-28 01:59:44.404 301 11875.05 173.05 52559.41 88888.00 2015-10-28 01:59:44.904 301 11875.05 173.01 52559.43 88888.00 2015-10-28 01:59:45.404 301 11875.07 173.02 52559.43 88888.00 2015-10-28 01:59:45.904 301 11875.07 173.03 52559.43 88888.00 2015-10-28 01:59:46.404 301 11875.05 173.01 52559.44 88888.00 2015-10-28 01:59:46.904 301 11875.07 173.08 52559.44 88888.00 2015-10-28 01:59:47.404 301 11875.06 173.11 52559.44 88888.00 2015-10-28 01:59:47.904 301 11875.06 173.09 52559.40 88888.00 2015-10-28 01:59:48.404 301 11875.09 173.05 52559.37 88888.00 2015-10-28 01:59:48.904 301 11875.11 173.08 52559.38 88888.00 2015-10-28 01:59:49.404 301 11875.08 173.09 52559.39 88888.00 2015-10-28 01:59:49.904 301 11875.03 173.07 52559.40 88888.00 2015-10-28 01:59:50.404 301 11875.10 173.04 52559.38 88888.00 2015-10-28 01:59:50.904 301 11875.17 173.05 52559.38 88888.00 2015-10-28 01:59:51.404 301 11875.15 173.08 52559.41 88888.00 2015-10-28 01:59:51.904 301 11875.11 173.08 52559.44 88888.00 2015-10-28 01:59:52.404 301 11875.07 173.04 52559.46 88888.00 2015-10-28 01:59:52.904 301 11875.07 173.03 52559.45 88888.00 2015-10-28 01:59:53.404 301 11875.09 173.09 52559.46 88888.00 2015-10-28 01:59:53.904 301 11875.09 173.09 52559.46 88888.00 2015-10-28 01:59:54.404 301 11875.06 173.11 52559.44 88888.00 2015-10-28 01:59:54.904 301 11875.03 173.10 52559.44 88888.00 2015-10-28 01:59:55.404 301 11875.06 173.07 52559.45 88888.00 2015-10-28 01:59:55.904 301 11875.10 173.08 52559.45 88888.00 2015-10-28 01:59:56.405 301 11875.12 173.05 52559.41 88888.00 2015-10-28 01:59:56.905 301 11875.14 173.02 52559.40 88888.00 2015-10-28 01:59:57.405 301 11875.10 173.03 52559.44 88888.00 2015-10-28 01:59:57.905 301 11875.11 173.01 52559.41 88888.00 2015-10-28 01:59:58.405 301 11875.14 173.00 52559.43 88888.00 2015-10-28 01:59:58.905 301 11875.14 173.01 52559.39 88888.00 2015-10-28 01:59:59.405 301 11875.11 173.01 52559.41 88888.00 2015-10-28 01:59:59.905 301 11875.15 173.04 52559.41 88888.00 2015-10-28 02:00:00.405 301 11875.19 173.04 52559.43 88888.00 2015-10-28 02:00:00.905 301 11875.16 173.04 52559.44 88888.00 2015-10-28 02:00:01.405 301 11875.19 173.05 52559.40 88888.00 2015-10-28 02:00:01.905 301 11875.17 173.04 52559.44 88888.00 2015-10-28 02:00:02.405 301 11875.15 173.05 52559.44 88888.00 2015-10-28 02:00:02.905 301 11875.15 173.08 52559.45 88888.00 2015-10-28 02:00:03.405 301 11875.11 173.03 52559.43 88888.00 2015-10-28 02:00:03.905 301 11875.10 173.04 52559.39 88888.00 2015-10-28 02:00:04.405 301 11875.11 173.05 52559.37 88888.00 2015-10-28 02:00:04.905 301 11875.09 173.08 52559.40 88888.00 2015-10-28 02:00:05.405 301 11875.10 173.07 52559.46 88888.00 2015-10-28 02:00:05.905 301 11875.09 173.02 52559.44 88888.00 2015-10-28 02:00:06.405 301 11875.10 173.08 52559.45 88888.00 2015-10-28 02:00:06.905 301 11875.10 173.11 52559.46 88888.00 2015-10-28 02:00:07.405 301 11875.09 173.11 52559.41 88888.00 2015-10-28 02:00:07.905 301 11875.09 173.09 52559.39 88888.00 2015-10-28 02:00:08.405 301 11875.10 173.05 52559.39 88888.00 2015-10-28 02:00:08.905 301 11875.11 173.02 52559.36 88888.00 2015-10-28 02:00:09.405 301 11875.09 173.04 52559.39 88888.00 2015-10-28 02:00:09.905 301 11875.07 173.09 52559.39 88888.00 2015-10-28 02:00:10.405 301 11875.03 173.08 52559.39 88888.00 2015-10-28 02:00:10.905 301 11875.07 173.08 52559.41 88888.00 2015-10-28 02:00:11.405 301 11875.07 173.10 52559.39 88888.00 2015-10-28 02:00:11.905 301 11875.03 173.11 52559.39 88888.00 2015-10-28 02:00:12.405 301 11875.05 173.11 52559.43 88888.00 2015-10-28 02:00:12.905 301 11875.03 173.10 52559.44 88888.00 2015-10-28 02:00:13.405 301 11875.03 173.04 52559.44 88888.00 2015-10-28 02:00:13.905 301 11875.03 173.04 52559.44 88888.00 2015-10-28 02:00:14.405 301 11875.03 173.05 52559.44 88888.00 2015-10-28 02:00:14.905 301 11875.06 173.04 52559.44 88888.00 2015-10-28 02:00:15.405 301 11874.99 173.05 52559.41 88888.00 2015-10-28 02:00:15.905 301 11875.02 173.05 52559.46 88888.00 2015-10-28 02:00:16.405 301 11875.02 173.04 52559.44 88888.00 2015-10-28 02:00:16.905 301 11875.01 173.05 52559.44 88888.00 2015-10-28 02:00:17.405 301 11875.03 173.03 52559.45 88888.00 2015-10-28 02:00:17.905 301 11875.03 173.01 52559.41 88888.00 2015-10-28 02:00:18.405 301 11875.05 172.99 52559.40 88888.00 2015-10-28 02:00:18.905 301 11875.03 173.01 52559.45 88888.00 2015-10-28 02:00:19.405 301 11875.00 173.04 52559.46 88888.00 2015-10-28 02:00:19.905 301 11875.01 173.04 52559.44 88888.00 2015-10-28 02:00:20.405 301 11875.05 173.03 52559.44 88888.00 2015-10-28 02:00:20.905 301 11875.02 173.04 52559.44 88888.00 2015-10-28 02:00:21.405 301 11875.00 173.03 52559.41 88888.00 2015-10-28 02:00:21.905 301 11874.99 173.01 52559.40 88888.00 2015-10-28 02:00:22.405 301 11874.98 173.04 52559.41 88888.00 2015-10-28 02:00:22.905 301 11874.99 173.05 52559.38 88888.00 2015-10-28 02:00:23.405 301 11874.97 173.09 52559.36 88888.00 2015-10-28 02:00:23.905 301 11874.93 173.09 52559.36 88888.00 2015-10-28 02:00:24.405 301 11874.95 173.08 52559.38 88888.00 2015-10-28 02:00:24.905 301 11875.00 173.07 52559.39 88888.00 2015-10-28 02:00:25.405 301 11875.01 173.02 52559.43 88888.00 2015-10-28 02:00:25.905 301 11875.07 173.02 52559.45 88888.00 2015-10-28 02:00:26.405 301 11875.06 173.05 52559.46 88888.00 2015-10-28 02:00:26.905 301 11875.07 173.03 52559.45 88888.00 2015-10-28 02:00:27.405 301 11875.07 173.05 52559.45 88888.00 2015-10-28 02:00:27.905 301 11875.08 173.07 52559.47 88888.00 2015-10-28 02:00:28.405 301 11875.02 173.02 52559.49 88888.00 2015-10-28 02:00:28.905 301 11875.00 173.00 52559.53 88888.00 2015-10-28 02:00:29.405 301 11875.02 173.03 52559.49 88888.00 2015-10-28 02:00:29.905 301 11875.01 172.99 52559.45 88888.00 2015-10-28 02:00:30.405 301 11875.03 173.08 52559.46 88888.00 2015-10-28 02:00:30.905 301 11875.02 173.09 52559.48 88888.00 2015-10-28 02:00:31.405 301 11874.99 173.05 52559.45 88888.00 2015-10-28 02:00:31.905 301 11875.00 173.03 52559.45 88888.00 2015-10-28 02:00:32.405 301 11874.94 173.00 52559.43 88888.00 2015-10-28 02:00:32.905 301 11874.97 172.99 52559.44 88888.00 2015-10-28 02:00:33.405 301 11874.98 173.01 52559.41 88888.00 2015-10-28 02:00:33.905 301 11874.97 173.03 52559.40 88888.00 2015-10-28 02:00:34.405 301 11874.99 173.00 52559.41 88888.00 2015-10-28 02:00:34.905 301 11874.98 173.02 52559.41 88888.00 2015-10-28 02:00:35.405 301 11874.99 173.02 52559.41 88888.00 2015-10-28 02:00:35.905 301 11874.97 173.00 52559.41 88888.00 2015-10-28 02:00:36.405 301 11874.97 173.02 52559.41 88888.00 2015-10-28 02:00:36.905 301 11874.99 173.02 52559.38 88888.00 2015-10-28 02:00:37.405 301 11874.97 173.03 52559.36 88888.00 2015-10-28 02:00:37.905 301 11874.97 173.04 52559.37 88888.00 2015-10-28 02:00:38.405 301 11874.98 173.03 52559.38 88888.00 2015-10-28 02:00:38.905 301 11874.97 173.01 52559.39 88888.00 2015-10-28 02:00:39.405 301 11874.97 173.02 52559.41 88888.00 2015-10-28 02:00:39.905 301 11874.98 173.04 52559.40 88888.00 2015-10-28 02:00:40.405 301 11874.93 173.04 52559.39 88888.00 2015-10-28 02:00:40.905 301 11874.93 173.02 52559.38 88888.00 2015-10-28 02:00:41.405 301 11874.94 173.01 52559.34 88888.00 2015-10-28 02:00:41.905 301 11874.98 173.07 52559.36 88888.00 2015-10-28 02:00:42.405 301 11875.00 173.07 52559.39 88888.00 2015-10-28 02:00:42.905 301 11875.02 173.07 52559.44 88888.00 2015-10-28 02:00:43.405 301 11875.02 173.04 52559.44 88888.00 2015-10-28 02:00:43.905 301 11874.99 173.07 52559.39 88888.00 2015-10-28 02:00:44.405 301 11874.94 173.09 52559.39 88888.00 2015-10-28 02:00:44.905 301 11874.97 173.10 52559.35 88888.00 2015-10-28 02:00:45.405 301 11875.00 173.11 52559.34 88888.00 2015-10-28 02:00:45.905 301 11875.00 173.10 52559.37 88888.00 2015-10-28 02:00:46.405 301 11874.99 173.04 52559.35 88888.00 2015-10-28 02:00:46.905 301 11875.02 173.00 52559.35 88888.00 2015-10-28 02:00:47.405 301 11875.00 173.01 52559.36 88888.00 2015-10-28 02:00:47.905 301 11874.97 173.00 52559.39 88888.00 2015-10-28 02:00:48.405 301 11874.94 173.00 52559.37 88888.00 2015-10-28 02:00:48.905 301 11875.00 173.02 52559.36 88888.00 2015-10-28 02:00:49.405 301 11874.99 172.98 52559.35 88888.00 2015-10-28 02:00:49.905 301 11874.98 172.97 52559.35 88888.00 2015-10-28 02:00:50.405 301 11875.00 172.97 52559.35 88888.00 2015-10-28 02:00:50.905 301 11875.01 172.98 52559.31 88888.00 2015-10-28 02:00:51.405 301 11875.00 172.94 52559.32 88888.00 2015-10-28 02:00:51.905 301 11875.01 172.94 52559.36 88888.00 2015-10-28 02:00:52.405 301 11875.02 172.95 52559.39 88888.00 2015-10-28 02:00:52.905 301 11875.02 172.97 52559.41 88888.00 2015-10-28 02:00:53.405 301 11875.03 172.95 52559.40 88888.00 2015-10-28 02:00:53.905 301 11875.06 172.94 52559.39 88888.00 2015-10-28 02:00:54.405 301 11875.08 172.92 52559.36 88888.00 2015-10-28 02:00:54.905 301 11875.03 172.93 52559.36 88888.00 2015-10-28 02:00:55.405 301 11875.05 172.93 52559.31 88888.00 2015-10-28 02:00:55.905 301 11875.07 172.94 52559.35 88888.00 2015-10-28 02:00:56.405 301 11875.09 172.94 52559.35 88888.00 2015-10-28 02:00:56.905 301 11875.08 172.93 52559.34 88888.00 2015-10-28 02:00:57.405 301 11875.11 172.97 52559.35 88888.00 2015-10-28 02:00:57.905 301 11875.14 172.95 52559.36 88888.00 2015-10-28 02:00:58.405 301 11875.14 172.91 52559.39 88888.00 2015-10-28 02:00:58.905 301 11875.11 172.94 52559.44 88888.00 2015-10-28 02:00:59.405 301 11875.11 172.98 52559.41 88888.00 2015-10-28 02:00:59.905 301 11875.08 172.99 52559.40 88888.00 2015-10-28 02:01:00.405 301 11875.06 173.01 52559.38 88888.00 2015-10-28 02:01:00.905 301 11875.08 173.01 52559.36 88888.00 2015-10-28 02:01:01.405 301 11875.10 172.99 52559.34 88888.00 2015-10-28 02:01:01.905 301 11875.06 173.01 52559.34 88888.00 2015-10-28 02:01:02.405 301 11875.02 172.99 52559.35 88888.00 2015-10-28 02:01:02.905 301 11875.02 172.99 52559.31 88888.00 2015-10-28 02:01:03.405 301 11875.00 172.97 52559.29 88888.00 2015-10-28 02:01:03.905 301 11875.01 172.94 52559.29 88888.00 2015-10-28 02:01:04.405 301 11875.05 172.97 52559.27 88888.00 2015-10-28 02:01:04.905 301 11875.05 172.95 52559.29 88888.00 2015-10-28 02:01:05.405 301 11875.07 172.95 52559.31 88888.00 2015-10-28 02:01:05.905 301 11875.07 172.95 52559.36 88888.00 2015-10-28 02:01:06.405 301 11875.08 172.94 52559.38 88888.00 2015-10-28 02:01:06.905 301 11875.07 172.95 52559.36 88888.00 2015-10-28 02:01:07.405 301 11875.05 172.97 52559.39 88888.00 2015-10-28 02:01:07.905 301 11875.03 172.99 52559.39 88888.00 2015-10-28 02:01:08.405 301 11875.03 173.01 52559.37 88888.00 2015-10-28 02:01:08.905 301 11875.03 172.97 52559.32 88888.00 2015-10-28 02:01:09.405 301 11875.06 172.94 52559.34 88888.00 2015-10-28 02:01:09.905 301 11875.06 172.97 52559.31 88888.00 2015-10-28 02:01:10.405 301 11875.02 172.98 52559.37 88888.00 2015-10-28 02:01:10.905 301 11875.06 172.99 52559.38 88888.00 2015-10-28 02:01:11.405 301 11875.03 172.99 52559.36 88888.00 2015-10-28 02:01:11.905 301 11874.99 172.97 52559.37 88888.00 2015-10-28 02:01:12.405 301 11874.95 172.94 52559.39 88888.00 2015-10-28 02:01:12.905 301 11874.97 172.92 52559.38 88888.00 2015-10-28 02:01:13.405 301 11874.99 172.92 52559.38 88888.00 2015-10-28 02:01:13.905 301 11875.00 172.94 52559.40 88888.00 2015-10-28 02:01:14.405 301 11875.01 172.94 52559.41 88888.00 2015-10-28 02:01:14.905 301 11874.99 172.92 52559.43 88888.00 2015-10-28 02:01:15.405 301 11875.00 172.89 52559.44 88888.00 2015-10-28 02:01:15.905 301 11875.01 172.88 52559.45 88888.00 2015-10-28 02:01:16.405 301 11874.97 172.90 52559.45 88888.00 2015-10-28 02:01:16.905 301 11874.97 172.90 52559.45 88888.00 2015-10-28 02:01:17.405 301 11874.93 172.90 52559.41 88888.00 2015-10-28 02:01:17.905 301 11874.97 172.87 52559.40 88888.00 2015-10-28 02:01:18.405 301 11874.94 172.84 52559.37 88888.00 2015-10-28 02:01:18.905 301 11874.93 172.87 52559.37 88888.00 2015-10-28 02:01:19.405 301 11874.93 172.84 52559.38 88888.00 2015-10-28 02:01:19.905 301 11874.93 172.89 52559.37 88888.00 2015-10-28 02:01:20.405 301 11874.93 172.89 52559.37 88888.00 2015-10-28 02:01:20.905 301 11874.97 172.88 52559.37 88888.00 2015-10-28 02:01:21.405 301 11875.01 172.88 52559.38 88888.00 2015-10-28 02:01:21.905 301 11874.98 172.89 52559.40 88888.00 2015-10-28 02:01:22.405 301 11874.94 172.90 52559.39 88888.00 2015-10-28 02:01:22.905 301 11874.95 172.88 52559.39 88888.00 2015-10-28 02:01:23.405 301 11875.00 172.87 52559.38 88888.00 2015-10-28 02:01:23.905 301 11875.00 172.85 52559.39 88888.00 2015-10-28 02:01:24.405 301 11874.99 172.87 52559.40 88888.00 2015-10-28 02:01:24.905 301 11874.99 172.90 52559.43 88888.00 2015-10-28 02:01:25.405 301 11875.02 172.93 52559.39 88888.00 2015-10-28 02:01:25.905 301 11875.05 172.91 52559.37 88888.00 2015-10-28 02:01:26.405 301 11875.02 172.87 52559.32 88888.00 2015-10-28 02:01:26.905 301 11874.98 172.87 52559.36 88888.00 2015-10-28 02:01:27.405 301 11874.97 172.89 52559.39 88888.00 2015-10-28 02:01:27.905 301 11874.98 172.91 52559.39 88888.00 2015-10-28 02:01:28.405 301 11875.00 172.91 52559.37 88888.00 2015-10-28 02:01:28.905 301 11875.01 172.97 52559.32 88888.00 2015-10-28 02:01:29.405 301 11875.03 172.97 52559.32 88888.00 2015-10-28 02:01:29.905 301 11875.03 172.95 52559.34 88888.00 2015-10-28 02:01:30.405 301 11875.07 172.93 52559.32 88888.00 2015-10-28 02:01:30.905 301 11875.00 172.90 52559.36 88888.00 2015-10-28 02:01:31.405 301 11874.95 172.90 52559.36 88888.00 2015-10-28 02:01:31.905 301 11874.90 172.93 52559.39 88888.00 2015-10-28 02:01:32.405 301 11874.89 172.98 52559.38 88888.00 2015-10-28 02:01:32.905 301 11874.94 173.00 52559.35 88888.00 2015-10-28 02:01:33.405 301 11874.97 173.01 52559.31 88888.00 2015-10-28 02:01:33.905 301 11874.93 173.05 52559.28 88888.00 2015-10-28 02:01:34.405 301 11874.94 173.00 52559.30 88888.00 2015-10-28 02:01:34.905 301 11874.95 173.01 52559.29 88888.00 2015-10-28 02:01:35.405 301 11874.94 172.99 52559.28 88888.00 2015-10-28 02:01:35.905 301 11874.93 173.00 52559.31 88888.00 2015-10-28 02:01:36.405 301 11874.93 172.99 52559.32 88888.00 2015-10-28 02:01:36.905 301 11874.97 172.97 52559.31 88888.00 2015-10-28 02:01:37.405 301 11874.99 172.93 52559.34 88888.00 2015-10-28 02:01:37.905 301 11875.02 172.94 52559.31 88888.00 2015-10-28 02:01:38.405 301 11875.00 172.97 52559.30 88888.00 2015-10-28 02:01:38.905 301 11875.01 172.93 52559.30 88888.00 2015-10-28 02:01:39.405 301 11875.00 172.94 52559.37 88888.00 2015-10-28 02:01:39.905 301 11875.03 172.94 52559.34 88888.00 2015-10-28 02:01:40.405 301 11875.09 172.93 52559.32 88888.00 2015-10-28 02:01:40.905 301 11875.02 172.89 52559.31 88888.00 2015-10-28 02:01:41.405 301 11874.99 172.90 52559.35 88888.00 2015-10-28 02:01:41.905 301 11875.00 172.90 52559.35 88888.00 2015-10-28 02:01:42.405 301 11875.02 172.89 52559.38 88888.00 2015-10-28 02:01:42.905 301 11875.01 172.92 52559.36 88888.00 2015-10-28 02:01:43.405 301 11875.02 172.90 52559.34 88888.00 2015-10-28 02:01:43.905 301 11875.03 172.90 52559.30 88888.00 2015-10-28 02:01:44.405 301 11875.02 172.89 52559.30 88888.00 2015-10-28 02:01:44.905 301 11875.01 172.92 52559.32 88888.00 2015-10-28 02:01:45.405 301 11875.01 172.93 52559.31 88888.00 2015-10-28 02:01:45.905 301 11875.02 172.92 52559.29 88888.00 2015-10-28 02:01:46.405 301 11875.07 172.98 52559.35 88888.00 2015-10-28 02:01:46.905 301 11875.01 173.00 52559.36 88888.00 2015-10-28 02:01:47.405 301 11874.98 172.99 52559.36 88888.00 2015-10-28 02:01:47.905 301 11875.02 172.98 52559.38 88888.00 2015-10-28 02:01:48.405 301 11875.06 172.97 52559.39 88888.00 2015-10-28 02:01:48.905 301 11875.03 172.99 52559.37 88888.00 2015-10-28 02:01:49.405 301 11875.00 172.97 52559.38 88888.00 2015-10-28 02:01:49.905 301 11875.01 172.98 52559.37 88888.00 2015-10-28 02:01:50.405 301 11875.05 173.00 52559.36 88888.00 2015-10-28 02:01:50.905 301 11875.03 172.99 52559.32 88888.00 2015-10-28 02:01:51.405 301 11875.05 173.01 52559.36 88888.00 2015-10-28 02:01:51.905 301 11875.07 172.98 52559.35 88888.00 2015-10-28 02:01:52.405 301 11875.06 173.01 52559.36 88888.00 2015-10-28 02:01:52.905 301 11875.05 173.04 52559.37 88888.00 2015-10-28 02:01:53.405 301 11875.05 173.04 52559.35 88888.00 2015-10-28 02:01:53.905 301 11875.05 173.08 52559.31 88888.00 2015-10-28 02:01:54.405 301 11875.00 173.04 52559.30 88888.00 2015-10-28 02:01:54.905 301 11874.97 173.04 52559.35 88888.00 2015-10-28 02:01:55.405 301 11874.97 173.04 52559.35 88888.00 2015-10-28 02:01:55.905 301 11874.98 173.02 52559.36 88888.00 2015-10-28 02:01:56.405 301 11874.99 173.03 52559.35 88888.00 2015-10-28 02:01:56.905 301 11875.02 173.03 52559.35 88888.00 2015-10-28 02:01:57.405 301 11875.01 173.01 52559.35 88888.00 2015-10-28 02:01:57.905 301 11874.99 173.04 52559.32 88888.00 2015-10-28 02:01:58.405 301 11875.00 173.10 52559.34 88888.00 2015-10-28 02:01:58.905 301 11874.99 173.05 52559.30 88888.00 2015-10-28 02:01:59.405 301 11874.97 173.00 52559.27 88888.00 2015-10-28 02:01:59.905 301 11874.97 173.00 52559.28 88888.00 2015-10-28 02:02:00.405 301 11874.94 173.01 52559.28 88888.00 2015-10-28 02:02:00.905 301 11874.91 173.03 52559.32 88888.00 2015-10-28 02:02:01.405 301 11874.92 173.07 52559.31 88888.00 2015-10-28 02:02:01.905 301 11874.98 173.05 52559.29 88888.00 2015-10-28 02:02:02.405 301 11874.99 173.04 52559.30 88888.00 2015-10-28 02:02:02.905 301 11874.99 172.99 52559.32 88888.00 2015-10-28 02:02:03.405 301 11874.97 173.02 52559.30 88888.00 2015-10-28 02:02:03.905 301 11874.98 173.00 52559.31 88888.00 2015-10-28 02:02:04.405 301 11875.01 173.00 52559.31 88888.00 2015-10-28 02:02:04.905 301 11875.00 172.99 52559.29 88888.00 2015-10-28 02:02:05.405 301 11874.98 173.01 52559.30 88888.00 2015-10-28 02:02:05.905 301 11874.99 173.03 52559.30 88888.00 2015-10-28 02:02:06.405 301 11874.97 173.00 52559.30 88888.00 2015-10-28 02:02:06.905 301 11875.00 173.05 52559.30 88888.00 2015-10-28 02:02:07.405 301 11875.02 173.05 52559.27 88888.00 2015-10-28 02:02:07.905 301 11875.01 173.00 52559.31 88888.00 2015-10-28 02:02:08.405 301 11874.99 172.97 52559.29 88888.00 2015-10-28 02:02:08.905 301 11875.01 172.99 52559.27 88888.00 2015-10-28 02:02:09.405 301 11875.05 173.01 52559.27 88888.00 2015-10-28 02:02:09.905 301 11875.05 173.02 52559.29 88888.00 2015-10-28 02:02:10.405 301 11875.05 173.04 52559.30 88888.00 2015-10-28 02:02:10.905 301 11875.03 173.04 52559.30 88888.00 2015-10-28 02:02:11.405 301 11875.01 173.07 52559.30 88888.00 2015-10-28 02:02:11.905 301 11874.94 173.05 52559.31 88888.00 2015-10-28 02:02:12.405 301 11875.01 173.08 52559.32 88888.00 2015-10-28 02:02:12.905 301 11875.02 173.08 52559.32 88888.00 2015-10-28 02:02:13.405 301 11875.01 173.04 52559.32 88888.00 2015-10-28 02:02:13.905 301 11874.97 173.07 52559.35 88888.00 2015-10-28 02:02:14.405 301 11874.99 173.05 52559.34 88888.00 2015-10-28 02:02:14.905 301 11874.99 173.03 52559.37 88888.00 2015-10-28 02:02:15.405 301 11875.01 173.04 52559.41 88888.00 2015-10-28 02:02:15.905 301 11875.02 173.05 52559.44 88888.00 2015-10-28 02:02:16.405 301 11875.02 173.08 52559.40 88888.00 2015-10-28 02:02:16.905 301 11875.03 173.13 52559.38 88888.00 2015-10-28 02:02:17.405 301 11875.03 173.10 52559.37 88888.00 2015-10-28 02:02:17.905 301 11875.01 173.09 52559.37 88888.00 2015-10-28 02:02:18.405 301 11874.98 173.10 52559.35 88888.00 2015-10-28 02:02:18.905 301 11874.97 173.09 52559.36 88888.00 2015-10-28 02:02:19.405 301 11874.95 173.08 52559.39 88888.00 2015-10-28 02:02:19.905 301 11875.02 173.11 52559.40 88888.00 2015-10-28 02:02:20.405 301 11874.95 173.10 52559.41 88888.00 2015-10-28 02:02:20.905 301 11874.94 173.09 52559.40 88888.00 2015-10-28 02:02:21.405 301 11874.93 173.04 52559.40 88888.00 2015-10-28 02:02:21.905 301 11874.97 173.02 52559.41 88888.00 2015-10-28 02:02:22.405 301 11875.01 173.05 52559.44 88888.00 2015-10-28 02:02:22.905 301 11874.98 173.04 52559.41 88888.00 2015-10-28 02:02:23.405 301 11874.99 173.04 52559.39 88888.00 2015-10-28 02:02:23.905 301 11874.99 173.04 52559.38 88888.00 2015-10-28 02:02:24.405 301 11874.94 173.08 52559.36 88888.00 2015-10-28 02:02:24.905 301 11874.91 173.08 52559.37 88888.00 2015-10-28 02:02:25.406 301 11874.93 173.07 52559.36 88888.00 2015-10-28 02:02:25.906 301 11874.95 173.08 52559.34 88888.00 2015-10-28 02:02:26.406 301 11874.99 173.08 52559.37 88888.00 2015-10-28 02:02:26.906 301 11875.03 173.10 52559.37 88888.00 2015-10-28 02:02:27.406 301 11874.99 173.09 52559.40 88888.00 2015-10-28 02:02:27.906 301 11874.94 173.08 52559.39 88888.00 2015-10-28 02:02:28.406 301 11874.97 173.11 52559.38 88888.00 2015-10-28 02:02:28.906 301 11874.94 173.14 52559.43 88888.00 2015-10-28 02:02:29.406 301 11874.90 173.13 52559.45 88888.00 2015-10-28 02:02:29.906 301 11874.90 173.14 52559.43 88888.00 2015-10-28 02:02:30.406 301 11874.90 173.13 52559.38 88888.00 2015-10-28 02:02:30.906 301 11874.90 173.12 52559.39 88888.00 2015-10-28 02:02:31.406 301 11874.90 173.09 52559.39 88888.00 2015-10-28 02:02:31.906 301 11874.89 173.05 52559.36 88888.00 2015-10-28 02:02:32.406 301 11874.88 173.07 52559.41 88888.00 2015-10-28 02:02:32.906 301 11874.89 173.09 52559.39 88888.00 2015-10-28 02:02:33.406 301 11874.92 173.07 52559.39 88888.00 2015-10-28 02:02:33.906 301 11874.97 173.03 52559.41 88888.00 2015-10-28 02:02:34.406 301 11874.94 173.04 52559.44 88888.00 2015-10-28 02:02:34.906 301 11874.92 172.99 52559.37 88888.00 2015-10-28 02:02:35.406 301 11874.92 173.00 52559.39 88888.00 2015-10-28 02:02:35.906 301 11874.90 173.08 52559.44 88888.00 2015-10-28 02:02:36.406 301 11874.91 173.07 52559.41 88888.00 2015-10-28 02:02:36.906 301 11874.93 173.07 52559.41 88888.00 2015-10-28 02:02:37.406 301 11874.95 173.09 52559.45 88888.00 2015-10-28 02:02:37.906 301 11874.94 173.09 52559.41 88888.00 2015-10-28 02:02:38.406 301 11874.93 173.12 52559.39 88888.00 2015-10-28 02:02:38.906 301 11874.91 173.11 52559.46 88888.00 2015-10-28 02:02:39.406 301 11874.93 173.08 52559.46 88888.00 2015-10-28 02:02:39.906 301 11874.98 173.04 52559.46 88888.00 2015-10-28 02:02:40.406 301 11874.97 173.01 52559.48 88888.00 2015-10-28 02:02:40.906 301 11874.97 173.05 52559.48 88888.00 2015-10-28 02:02:41.406 301 11874.99 173.01 52559.46 88888.00 2015-10-28 02:02:41.906 301 11874.95 173.02 52559.47 88888.00 2015-10-28 02:02:42.406 301 11874.93 173.08 52559.45 88888.00 2015-10-28 02:02:42.906 301 11874.93 173.11 52559.47 88888.00 2015-10-28 02:02:43.406 301 11874.91 173.11 52559.49 88888.00 2015-10-28 02:02:43.906 301 11874.92 173.09 52559.48 88888.00 2015-10-28 02:02:44.406 301 11874.92 173.08 52559.46 88888.00 2015-10-28 02:02:44.906 301 11874.92 173.08 52559.47 88888.00 2015-10-28 02:02:45.406 301 11874.95 173.09 52559.48 88888.00 2015-10-28 02:02:45.906 301 11874.95 173.07 52559.48 88888.00 2015-10-28 02:02:46.406 301 11874.93 173.05 52559.48 88888.00 2015-10-28 02:02:46.906 301 11874.95 173.02 52559.48 88888.00 2015-10-28 02:02:47.406 301 11874.94 173.04 52559.50 88888.00 2015-10-28 02:02:47.906 301 11874.93 173.05 52559.48 88888.00 2015-10-28 02:02:48.406 301 11874.91 173.07 52559.47 88888.00 2015-10-28 02:02:48.906 301 11874.85 173.08 52559.46 88888.00 2015-10-28 02:02:49.406 301 11874.85 173.09 52559.41 88888.00 2015-10-28 02:02:49.906 301 11874.89 173.10 52559.43 88888.00 2015-10-28 02:02:50.406 301 11874.89 173.10 52559.46 88888.00 2015-10-28 02:02:50.906 301 11874.85 173.08 52559.47 88888.00 2015-10-28 02:02:51.406 301 11874.85 173.04 52559.47 88888.00 2015-10-28 02:02:51.906 301 11874.86 173.03 52559.47 88888.00 2015-10-28 02:02:52.406 301 11874.89 173.02 52559.45 88888.00 2015-10-28 02:02:52.906 301 11874.90 173.08 52559.43 88888.00 2015-10-28 02:02:53.406 301 11874.89 173.10 52559.41 88888.00 2015-10-28 02:02:53.906 301 11874.89 173.09 52559.46 88888.00 2015-10-28 02:02:54.406 301 11874.89 173.10 52559.45 88888.00 2015-10-28 02:02:54.906 301 11874.91 173.10 52559.44 88888.00 2015-10-28 02:02:55.406 301 11874.89 173.10 52559.43 88888.00 2015-10-28 02:02:55.906 301 11874.94 173.07 52559.40 88888.00 2015-10-28 02:02:56.406 301 11874.91 173.08 52559.45 88888.00 2015-10-28 02:02:56.906 301 11874.91 173.08 52559.49 88888.00 2015-10-28 02:02:57.406 301 11874.92 173.08 52559.48 88888.00 2015-10-28 02:02:57.906 301 11874.93 173.08 52559.47 88888.00 2015-10-28 02:02:58.406 301 11874.92 173.05 52559.47 88888.00 2015-10-28 02:02:58.906 301 11874.91 173.08 52559.46 88888.00 2015-10-28 02:02:59.406 301 11874.86 173.09 52559.49 88888.00 2015-10-28 02:02:59.906 301 11874.89 173.07 52559.48 88888.00 2015-10-28 02:03:00.406 301 11874.91 173.05 52559.45 88888.00 2015-10-28 02:03:00.906 301 11874.93 173.08 52559.45 88888.00 2015-10-28 02:03:01.406 301 11874.94 173.04 52559.43 88888.00 2015-10-28 02:03:01.906 301 11874.91 173.05 52559.41 88888.00 2015-10-28 02:03:02.406 301 11874.91 173.07 52559.46 88888.00 2015-10-28 02:03:02.906 301 11874.92 173.08 52559.45 88888.00 2015-10-28 02:03:03.406 301 11874.92 173.08 52559.47 88888.00 2015-10-28 02:03:03.906 301 11874.90 173.07 52559.45 88888.00 2015-10-28 02:03:04.406 301 11874.90 173.08 52559.41 88888.00 2015-10-28 02:03:04.906 301 11874.90 173.05 52559.44 88888.00 2015-10-28 02:03:05.406 301 11874.88 173.03 52559.49 88888.00 2015-10-28 02:03:05.906 301 11874.90 173.02 52559.46 88888.00 2015-10-28 02:03:06.406 301 11874.86 172.99 52559.43 88888.00 2015-10-28 02:03:06.906 301 11874.88 173.01 52559.45 88888.00 2015-10-28 02:03:07.406 301 11874.86 172.99 52559.47 88888.00 2015-10-28 02:03:07.906 301 11874.90 173.01 52559.48 88888.00 2015-10-28 02:03:08.406 301 11874.88 173.01 52559.48 88888.00 2015-10-28 02:03:08.906 301 11874.89 173.02 52559.47 88888.00 2015-10-28 02:03:09.406 301 11874.90 173.03 52559.41 88888.00 2015-10-28 02:03:09.906 301 11874.88 173.07 52559.41 88888.00 2015-10-28 02:03:10.406 301 11874.85 173.07 52559.45 88888.00 2015-10-28 02:03:10.906 301 11874.89 173.03 52559.50 88888.00 2015-10-28 02:03:11.406 301 11874.86 173.03 52559.49 88888.00 2015-10-28 02:03:11.906 301 11874.88 173.02 52559.47 88888.00 2015-10-28 02:03:12.406 301 11874.90 173.01 52559.44 88888.00 2015-10-28 02:03:12.906 301 11874.86 173.04 52559.41 88888.00 2015-10-28 02:03:13.406 301 11874.92 173.03 52559.45 88888.00 2015-10-28 02:03:13.906 301 11874.94 173.00 52559.45 88888.00 2015-10-28 02:03:14.406 301 11874.95 172.97 52559.45 88888.00 2015-10-28 02:03:14.906 301 11874.92 172.99 52559.48 88888.00 2015-10-28 02:03:15.406 301 11874.88 173.00 52559.48 88888.00 2015-10-28 02:03:15.906 301 11874.88 172.99 52559.44 88888.00 2015-10-28 02:03:16.406 301 11874.88 172.98 52559.43 88888.00 2015-10-28 02:03:16.906 301 11874.90 173.01 52559.40 88888.00 2015-10-28 02:03:17.406 301 11874.91 173.00 52559.38 88888.00 2015-10-28 02:03:17.906 301 11874.91 172.98 52559.37 88888.00 2015-10-28 02:03:18.406 301 11874.92 172.97 52559.39 88888.00 2015-10-28 02:03:18.906 301 11874.94 172.92 52559.40 88888.00 2015-10-28 02:03:19.406 301 11874.95 172.92 52559.39 88888.00 2015-10-28 02:03:19.906 301 11874.93 172.94 52559.39 88888.00 2015-10-28 02:03:20.406 301 11874.97 173.03 52559.39 88888.00 2015-10-28 02:03:20.906 301 11874.93 173.03 52559.40 88888.00 2015-10-28 02:03:21.406 301 11874.93 173.08 52559.43 88888.00 2015-10-28 02:03:21.906 301 11874.91 173.05 52559.41 88888.00 2015-10-28 02:03:22.406 301 11874.93 173.05 52559.41 88888.00 2015-10-28 02:03:22.906 301 11874.95 173.01 52559.43 88888.00 2015-10-28 02:03:23.406 301 11874.94 173.03 52559.45 88888.00 2015-10-28 02:03:23.906 301 11874.94 173.02 52559.43 88888.00 2015-10-28 02:03:24.406 301 11874.94 173.02 52559.43 88888.00 2015-10-28 02:03:24.906 301 11874.92 173.02 52559.45 88888.00 2015-10-28 02:03:25.406 301 11874.86 173.02 52559.45 88888.00 2015-10-28 02:03:25.906 301 11874.86 172.99 52559.47 88888.00 2015-10-28 02:03:26.406 301 11874.86 172.98 52559.49 88888.00 2015-10-28 02:03:26.906 301 11874.86 172.97 52559.48 88888.00 2015-10-28 02:03:27.406 301 11874.89 172.99 52559.46 88888.00 2015-10-28 02:03:27.906 301 11874.92 173.01 52559.45 88888.00 2015-10-28 02:03:28.406 301 11874.94 172.99 52559.45 88888.00 2015-10-28 02:03:28.906 301 11874.94 172.95 52559.44 88888.00 2015-10-28 02:03:29.406 301 11874.93 172.98 52559.41 88888.00 2015-10-28 02:03:29.906 301 11874.94 172.98 52559.43 88888.00 2015-10-28 02:03:30.406 301 11874.92 172.98 52559.44 88888.00 2015-10-28 02:03:30.906 301 11874.92 172.99 52559.41 88888.00 2015-10-28 02:03:31.406 301 11874.92 172.99 52559.40 88888.00 2015-10-28 02:03:31.906 301 11874.89 172.95 52559.41 88888.00 2015-10-28 02:03:32.406 301 11874.90 173.01 52559.39 88888.00 2015-10-28 02:03:32.906 301 11874.86 173.07 52559.40 88888.00 2015-10-28 02:03:33.406 301 11874.90 173.04 52559.40 88888.00 2015-10-28 02:03:33.906 301 11874.92 173.08 52559.40 88888.00 2015-10-28 02:03:34.406 301 11874.91 173.04 52559.40 88888.00 2015-10-28 02:03:34.906 301 11874.90 173.02 52559.38 88888.00 2015-10-28 02:03:35.406 301 11874.91 173.04 52559.37 88888.00 2015-10-28 02:03:35.906 301 11874.99 173.01 52559.41 88888.00 2015-10-28 02:03:36.406 301 11875.02 172.99 52559.41 88888.00 2015-10-28 02:03:36.906 301 11874.98 172.99 52559.39 88888.00 2015-10-28 02:03:37.406 301 11874.98 172.99 52559.36 88888.00 2015-10-28 02:03:37.906 301 11874.97 172.98 52559.36 88888.00 2015-10-28 02:03:38.406 301 11874.94 173.01 52559.37 88888.00 2015-10-28 02:03:38.906 301 11874.90 173.01 52559.37 88888.00 2015-10-28 02:03:39.406 301 11874.91 173.04 52559.39 88888.00 2015-10-28 02:03:39.906 301 11874.91 173.04 52559.39 88888.00 2015-10-28 02:03:40.406 301 11874.94 173.03 52559.41 88888.00 2015-10-28 02:03:40.906 301 11874.97 173.01 52559.41 88888.00 2015-10-28 02:03:41.406 301 11874.95 172.99 52559.41 88888.00 2015-10-28 02:03:41.906 301 11874.98 172.99 52559.39 88888.00 2015-10-28 02:03:42.406 301 11874.95 173.01 52559.39 88888.00 2015-10-28 02:03:42.906 301 11874.97 173.00 52559.41 88888.00 2015-10-28 02:03:43.406 301 11874.98 173.01 52559.41 88888.00 2015-10-28 02:03:43.906 301 11874.94 173.03 52559.40 88888.00 2015-10-28 02:03:44.406 301 11874.93 173.03 52559.40 88888.00 2015-10-28 02:03:44.906 301 11874.93 173.04 52559.39 88888.00 2015-10-28 02:03:45.406 301 11874.92 173.04 52559.40 88888.00 2015-10-28 02:03:45.906 301 11874.91 173.03 52559.43 88888.00 2015-10-28 02:03:46.406 301 11874.94 173.05 52559.44 88888.00 2015-10-28 02:03:46.906 301 11874.97 173.04 52559.46 88888.00 2015-10-28 02:03:47.406 301 11874.97 173.03 52559.47 88888.00 2015-10-28 02:03:47.906 301 11874.94 173.01 52559.47 88888.00 2015-10-28 02:03:48.406 301 11874.94 173.00 52559.45 88888.00 2015-10-28 02:03:48.906 301 11874.95 173.00 52559.40 88888.00 2015-10-28 02:03:49.406 301 11874.94 173.00 52559.43 88888.00 2015-10-28 02:03:49.906 301 11874.94 173.00 52559.41 88888.00 2015-10-28 02:03:50.406 301 11874.97 172.99 52559.40 88888.00 2015-10-28 02:03:50.906 301 11874.97 172.98 52559.44 88888.00 2015-10-28 02:03:51.406 301 11874.97 172.95 52559.43 88888.00 2015-10-28 02:03:51.906 301 11874.97 172.97 52559.38 88888.00 2015-10-28 02:03:52.406 301 11874.95 173.01 52559.41 88888.00 2015-10-28 02:03:52.906 301 11874.98 172.98 52559.40 88888.00 2015-10-28 02:03:53.406 301 11874.98 172.99 52559.39 88888.00 2015-10-28 02:03:53.906 301 11874.95 173.00 52559.43 88888.00 2015-10-28 02:03:54.406 301 11874.97 172.99 52559.44 88888.00 2015-10-28 02:03:54.906 301 11874.95 173.01 52559.43 88888.00 2015-10-28 02:03:55.406 301 11874.94 173.07 52559.44 88888.00 2015-10-28 02:03:55.906 301 11874.97 173.07 52559.44 88888.00 2015-10-28 02:03:56.406 301 11874.97 173.05 52559.44 88888.00 2015-10-28 02:03:56.906 301 11874.99 173.03 52559.45 88888.00 2015-10-28 02:03:57.406 301 11874.98 173.08 52559.46 88888.00 2015-10-28 02:03:57.906 301 11875.00 173.05 52559.45 88888.00 2015-10-28 02:03:58.406 301 11874.99 173.03 52559.47 88888.00 2015-10-28 02:03:58.906 301 11875.00 173.01 52559.46 88888.00 2015-10-28 02:03:59.406 301 11875.01 173.01 52559.40 88888.00 2015-10-28 02:03:59.906 301 11875.02 173.02 52559.43 88888.00 2015-10-28 02:04:00.406 301 11874.99 172.99 52559.40 88888.00 2015-10-28 02:04:00.906 301 11874.97 172.99 52559.44 88888.00 2015-10-28 02:04:01.406 301 11874.95 172.99 52559.46 88888.00 2015-10-28 02:04:01.906 301 11875.00 172.93 52559.48 88888.00 2015-10-28 02:04:02.406 301 11874.99 172.94 52559.47 88888.00 2015-10-28 02:04:02.906 301 11875.00 173.01 52559.45 88888.00 2015-10-28 02:04:03.406 301 11874.98 173.02 52559.49 88888.00 2015-10-28 02:04:03.906 301 11875.00 173.04 52559.49 88888.00 2015-10-28 02:04:04.406 301 11875.02 173.05 52559.49 88888.00 2015-10-28 02:04:04.906 301 11874.99 173.01 52559.53 88888.00 2015-10-28 02:04:05.406 301 11874.98 172.99 52559.53 88888.00 2015-10-28 02:04:05.906 301 11874.97 172.95 52559.48 88888.00 2015-10-28 02:04:06.406 301 11874.97 172.95 52559.46 88888.00 2015-10-28 02:04:06.906 301 11874.97 172.94 52559.46 88888.00 2015-10-28 02:04:07.406 301 11874.98 172.93 52559.48 88888.00 2015-10-28 02:04:07.906 301 11874.98 172.99 52559.47 88888.00 2015-10-28 02:04:08.406 301 11874.94 172.95 52559.49 88888.00 2015-10-28 02:04:08.906 301 11874.97 172.97 52559.49 88888.00 2015-10-28 02:04:09.406 301 11874.98 172.95 52559.46 88888.00 2015-10-28 02:04:09.906 301 11874.94 172.94 52559.48 88888.00 2015-10-28 02:04:10.406 301 11874.93 172.92 52559.54 88888.00 2015-10-28 02:04:10.906 301 11874.95 172.94 52559.52 88888.00 2015-10-28 02:04:11.406 301 11874.95 172.99 52559.50 88888.00 2015-10-28 02:04:11.906 301 11874.95 173.02 52559.52 88888.00 2015-10-28 02:04:12.406 301 11874.97 173.00 52559.50 88888.00 2015-10-28 02:04:12.906 301 11875.05 172.93 52559.49 88888.00 2015-10-28 02:04:13.406 301 11875.05 172.94 52559.49 88888.00 2015-10-28 02:04:13.906 301 11875.03 172.93 52559.47 88888.00 2015-10-28 02:04:14.406 301 11875.06 172.93 52559.45 88888.00 2015-10-28 02:04:14.906 301 11875.08 172.93 52559.43 88888.00 2015-10-28 02:04:15.406 301 11875.05 172.95 52559.46 88888.00 2015-10-28 02:04:15.906 301 11875.01 172.95 52559.50 88888.00 2015-10-28 02:04:16.406 301 11875.00 172.98 52559.52 88888.00 2015-10-28 02:04:16.906 301 11875.00 172.97 52559.54 88888.00 2015-10-28 02:04:17.406 301 11875.01 173.00 52559.54 88888.00 2015-10-28 02:04:17.906 301 11875.05 173.01 52559.56 88888.00 2015-10-28 02:04:18.406 301 11875.05 172.97 52559.55 88888.00 2015-10-28 02:04:18.906 301 11875.07 172.99 52559.50 88888.00 2015-10-28 02:04:19.406 301 11875.02 173.00 52559.48 88888.00 2015-10-28 02:04:19.906 301 11875.03 173.01 52559.52 88888.00 2015-10-28 02:04:20.406 301 11875.06 173.03 52559.53 88888.00 2015-10-28 02:04:20.906 301 11875.02 173.02 52559.48 88888.00 2015-10-28 02:04:21.406 301 11875.06 173.02 52559.50 88888.00 2015-10-28 02:04:21.906 301 11875.09 173.03 52559.50 88888.00 2015-10-28 02:04:22.406 301 11875.08 173.01 52559.49 88888.00 2015-10-28 02:04:22.906 301 11875.06 172.98 52559.49 88888.00 2015-10-28 02:04:23.406 301 11875.06 173.01 52559.48 88888.00 2015-10-28 02:04:23.906 301 11875.03 173.03 52559.50 88888.00 2015-10-28 02:04:24.406 301 11875.06 173.00 52559.47 88888.00 2015-10-28 02:04:24.906 301 11875.10 172.94 52559.48 88888.00 2015-10-28 02:04:25.406 301 11875.07 172.93 52559.48 88888.00 2015-10-28 02:04:25.906 301 11875.03 172.94 52559.50 88888.00 2015-10-28 02:04:26.406 301 11875.03 172.98 52559.50 88888.00 2015-10-28 02:04:26.906 301 11875.06 172.99 52559.48 88888.00 2015-10-28 02:04:27.406 301 11875.06 173.01 52559.46 88888.00 2015-10-28 02:04:27.906 301 11875.01 173.02 52559.45 88888.00 2015-10-28 02:04:28.406 301 11874.98 173.01 52559.47 88888.00 2015-10-28 02:04:28.906 301 11874.97 173.04 52559.47 88888.00 2015-10-28 02:04:29.406 301 11875.00 173.02 52559.49 88888.00 2015-10-28 02:04:29.906 301 11875.07 172.99 52559.47 88888.00 2015-10-28 02:04:30.406 301 11875.06 172.99 52559.43 88888.00 2015-10-28 02:04:30.906 301 11875.05 172.92 52559.48 88888.00 2015-10-28 02:04:31.406 301 11875.07 172.94 52559.48 88888.00 2015-10-28 02:04:31.906 301 11875.07 172.98 52559.47 88888.00 2015-10-28 02:04:32.406 301 11875.08 172.97 52559.46 88888.00 2015-10-28 02:04:32.906 301 11875.07 172.97 52559.41 88888.00 2015-10-28 02:04:33.406 301 11875.09 172.97 52559.40 88888.00 2015-10-28 02:04:33.906 301 11875.09 172.94 52559.41 88888.00 2015-10-28 02:04:34.406 301 11875.08 172.93 52559.46 88888.00 2015-10-28 02:04:34.906 301 11875.10 172.97 52559.45 88888.00 2015-10-28 02:04:35.406 301 11875.15 172.95 52559.47 88888.00 2015-10-28 02:04:35.906 301 11875.11 172.97 52559.44 88888.00 2015-10-28 02:04:36.406 301 11875.14 172.98 52559.41 88888.00 2015-10-28 02:04:36.906 301 11875.15 172.97 52559.37 88888.00 2015-10-28 02:04:37.406 301 11875.12 172.93 52559.31 88888.00 2015-10-28 02:04:37.906 301 11875.06 172.94 52559.30 88888.00 2015-10-28 02:04:38.406 301 11875.06 172.94 52559.35 88888.00 2015-10-28 02:04:38.906 301 11875.10 172.93 52559.38 88888.00 2015-10-28 02:04:39.406 301 11875.12 172.93 52559.38 88888.00 2015-10-28 02:04:39.906 301 11875.11 172.91 52559.38 88888.00 2015-10-28 02:04:40.406 301 11875.12 172.91 52559.40 88888.00 2015-10-28 02:04:40.906 301 11875.12 172.92 52559.44 88888.00 2015-10-28 02:04:41.406 301 11875.09 172.93 52559.44 88888.00 2015-10-28 02:04:41.906 301 11875.07 172.93 52559.47 88888.00 2015-10-28 02:04:42.406 301 11875.07 172.99 52559.50 88888.00 2015-10-28 02:04:42.906 301 11875.06 172.99 52559.53 88888.00 2015-10-28 02:04:43.406 301 11875.10 172.91 52559.52 88888.00 2015-10-28 02:04:43.906 301 11875.09 172.88 52559.50 88888.00 2015-10-28 02:04:44.406 301 11875.08 172.91 52559.49 88888.00 2015-10-28 02:04:44.906 301 11875.08 172.95 52559.50 88888.00 2015-10-28 02:04:45.406 301 11875.10 172.94 52559.49 88888.00 2015-10-28 02:04:45.906 301 11875.08 172.95 52559.46 88888.00 2015-10-28 02:04:46.406 301 11875.08 172.97 52559.47 88888.00 2015-10-28 02:04:46.906 301 11875.12 172.95 52559.46 88888.00 2015-10-28 02:04:47.406 301 11875.10 173.00 52559.45 88888.00 2015-10-28 02:04:47.906 301 11875.05 173.00 52559.43 88888.00 2015-10-28 02:04:48.406 301 11875.00 172.97 52559.40 88888.00 2015-10-28 02:04:48.906 301 11875.05 172.93 52559.40 88888.00 2015-10-28 02:04:49.406 301 11875.06 172.89 52559.41 88888.00 2015-10-28 02:04:49.906 301 11875.02 172.90 52559.41 88888.00 2015-10-28 02:04:50.406 301 11875.00 172.91 52559.43 88888.00 2015-10-28 02:04:50.906 301 11875.03 172.93 52559.45 88888.00 2015-10-28 02:04:51.406 301 11875.05 172.92 52559.46 88888.00 2015-10-28 02:04:51.906 301 11875.03 172.93 52559.45 88888.00 2015-10-28 02:04:52.406 301 11875.06 172.94 52559.43 88888.00 2015-10-28 02:04:52.906 301 11875.06 172.97 52559.45 88888.00 2015-10-28 02:04:53.406 301 11875.06 172.98 52559.50 88888.00 2015-10-28 02:04:53.906 301 11875.07 173.00 52559.52 88888.00 2015-10-28 02:04:54.406 301 11875.11 173.02 52559.47 88888.00 2015-10-28 02:04:54.906 301 11875.10 173.02 52559.48 88888.00 2015-10-28 02:04:55.406 301 11875.11 172.99 52559.48 88888.00 2015-10-28 02:04:55.906 301 11875.07 172.98 52559.46 88888.00 2015-10-28 02:04:56.406 301 11875.05 172.98 52559.47 88888.00 2015-10-28 02:04:56.906 301 11875.00 173.05 52559.49 88888.00 2015-10-28 02:04:57.406 301 11875.05 173.02 52559.48 88888.00 2015-10-28 02:04:57.906 301 11875.06 172.99 52559.48 88888.00 2015-10-28 02:04:58.406 301 11875.06 173.00 52559.48 88888.00 2015-10-28 02:04:58.906 301 11875.06 172.99 52559.48 88888.00 2015-10-28 02:04:59.406 301 11875.08 172.99 52559.48 88888.00 2015-10-28 02:04:59.906 301 11875.05 172.95 52559.48 88888.00 2015-10-28 02:05:00.407 301 11875.05 172.94 52559.50 88888.00 2015-10-28 02:05:00.907 301 11875.10 172.95 52559.53 88888.00 2015-10-28 02:05:01.407 301 11875.10 172.97 52559.50 88888.00 2015-10-28 02:05:01.907 301 11875.10 172.94 52559.49 88888.00 2015-10-28 02:05:02.407 301 11875.09 172.97 52559.50 88888.00 2015-10-28 02:05:02.907 301 11875.06 172.98 52559.50 88888.00 2015-10-28 02:05:03.407 301 11875.02 172.99 52559.53 88888.00 2015-10-28 02:05:03.907 301 11874.99 173.02 52559.50 88888.00 2015-10-28 02:05:04.407 301 11874.99 172.98 52559.53 88888.00 2015-10-28 02:05:04.907 301 11874.98 173.00 52559.58 88888.00 2015-10-28 02:05:05.407 301 11874.95 173.03 52559.58 88888.00 2015-10-28 02:05:05.907 301 11874.89 173.03 52559.54 88888.00 2015-10-28 02:05:06.407 301 11874.94 173.01 52559.50 88888.00 2015-10-28 02:05:06.907 301 11874.99 173.00 52559.47 88888.00 2015-10-28 02:05:07.407 301 11874.95 173.00 52559.47 88888.00 2015-10-28 02:05:07.907 301 11874.97 173.02 52559.47 88888.00 2015-10-28 02:05:08.407 301 11875.00 173.00 52559.50 88888.00 2015-10-28 02:05:08.907 301 11875.03 173.01 52559.49 88888.00 2015-10-28 02:05:09.407 301 11875.02 173.01 52559.47 88888.00 2015-10-28 02:05:09.907 301 11875.01 173.00 52559.47 88888.00 2015-10-28 02:05:10.407 301 11875.02 173.01 52559.50 88888.00 2015-10-28 02:05:10.907 301 11874.98 173.04 52559.49 88888.00 2015-10-28 02:05:11.407 301 11874.95 173.00 52559.50 88888.00 2015-10-28 02:05:11.907 301 11874.99 173.01 52559.50 88888.00 2015-10-28 02:05:12.407 301 11874.99 172.99 52559.47 88888.00 2015-10-28 02:05:12.907 301 11875.05 172.97 52559.47 88888.00 2015-10-28 02:05:13.407 301 11875.00 172.98 52559.48 88888.00 2015-10-28 02:05:13.907 301 11875.00 173.00 52559.49 88888.00 2015-10-28 02:05:14.407 301 11875.02 173.02 52559.48 88888.00 2015-10-28 02:05:14.907 301 11875.00 173.01 52559.48 88888.00 2015-10-28 02:05:15.407 301 11874.99 172.97 52559.48 88888.00 2015-10-28 02:05:15.907 301 11875.02 172.94 52559.47 88888.00 2015-10-28 02:05:16.407 301 11875.02 172.99 52559.46 88888.00 2015-10-28 02:05:16.907 301 11875.02 172.98 52559.46 88888.00 2015-10-28 02:05:17.407 301 11875.03 173.00 52559.46 88888.00 2015-10-28 02:05:17.907 301 11875.02 173.05 52559.48 88888.00 2015-10-28 02:05:18.407 301 11875.03 173.04 52559.49 88888.00 2015-10-28 02:05:18.907 301 11875.05 173.07 52559.48 88888.00 2015-10-28 02:05:19.407 301 11874.99 173.09 52559.48 88888.00 2015-10-28 02:05:19.907 301 11875.00 173.10 52559.49 88888.00 2015-10-28 02:05:20.407 301 11875.01 173.08 52559.52 88888.00 2015-10-28 02:05:20.907 301 11875.03 173.09 52559.49 88888.00 2015-10-28 02:05:21.407 301 11875.06 173.09 52559.46 88888.00 2015-10-28 02:05:21.907 301 11875.08 173.07 52559.47 88888.00 2015-10-28 02:05:22.407 301 11875.06 173.08 52559.47 88888.00 2015-10-28 02:05:22.907 301 11875.07 173.09 52559.47 88888.00 2015-10-28 02:05:23.407 301 11875.03 173.05 52559.46 88888.00 2015-10-28 02:05:23.907 301 11875.01 173.02 52559.47 88888.00 2015-10-28 02:05:24.407 301 11875.03 173.00 52559.49 88888.00 2015-10-28 02:05:24.907 301 11875.07 173.00 52559.52 88888.00 2015-10-28 02:05:25.407 301 11875.05 172.97 52559.54 88888.00 2015-10-28 02:05:25.907 301 11875.07 172.97 52559.53 88888.00 2015-10-28 02:05:26.407 301 11875.08 172.93 52559.52 88888.00 2015-10-28 02:05:26.907 301 11875.06 172.95 52559.50 88888.00 2015-10-28 02:05:27.407 301 11875.05 172.98 52559.54 88888.00 2015-10-28 02:05:27.907 301 11875.01 172.97 52559.50 88888.00 2015-10-28 02:05:28.407 301 11874.98 172.97 52559.49 88888.00 2015-10-28 02:05:28.907 301 11874.97 172.91 52559.50 88888.00 2015-10-28 02:05:29.407 301 11874.98 172.91 52559.52 88888.00 2015-10-28 02:05:29.907 301 11874.98 172.93 52559.54 88888.00 2015-10-28 02:05:30.407 301 11875.00 172.91 52559.55 88888.00 2015-10-28 02:05:30.907 301 11875.00 172.95 52559.53 88888.00 2015-10-28 02:05:31.407 301 11874.97 172.93 52559.52 88888.00 2015-10-28 02:05:31.907 301 11874.95 172.91 52559.50 88888.00 2015-10-28 02:05:32.407 301 11874.98 172.92 52559.49 88888.00 2015-10-28 02:05:32.907 301 11874.98 172.91 52559.48 88888.00 2015-10-28 02:05:33.407 301 11874.99 172.91 52559.45 88888.00 2015-10-28 02:05:33.907 301 11875.01 172.95 52559.44 88888.00 2015-10-28 02:05:34.407 301 11875.00 172.98 52559.45 88888.00 2015-10-28 02:05:34.907 301 11875.01 172.97 52559.47 88888.00 2015-10-28 02:05:35.407 301 11874.99 172.97 52559.46 88888.00 2015-10-28 02:05:35.907 301 11875.02 172.95 52559.47 88888.00 2015-10-28 02:05:36.407 301 11875.05 172.95 52559.49 88888.00 2015-10-28 02:05:36.907 301 11875.03 172.98 52559.50 88888.00 2015-10-28 02:05:37.407 301 11875.05 172.99 52559.48 88888.00 2015-10-28 02:05:37.907 301 11875.02 173.00 52559.46 88888.00 2015-10-28 02:05:38.407 301 11875.02 172.97 52559.45 88888.00 2015-10-28 02:05:38.907 301 11875.01 172.95 52559.46 88888.00 2015-10-28 02:05:39.407 301 11875.01 172.93 52559.46 88888.00 2015-10-28 02:05:39.907 301 11875.00 172.94 52559.52 88888.00 2015-10-28 02:05:40.407 301 11875.03 172.93 52559.52 88888.00 2015-10-28 02:05:40.907 301 11874.98 172.93 52559.49 88888.00 2015-10-28 02:05:41.407 301 11874.97 172.90 52559.48 88888.00 2015-10-28 02:05:41.907 301 11874.94 172.88 52559.53 88888.00 2015-10-28 02:05:42.407 301 11874.94 172.90 52559.54 88888.00 2015-10-28 02:05:42.907 301 11874.97 172.90 52559.53 88888.00 2015-10-28 02:05:43.407 301 11874.99 172.92 52559.52 88888.00 2015-10-28 02:05:43.907 301 11874.95 172.90 52559.47 88888.00 2015-10-28 02:05:44.407 301 11874.98 172.82 52559.45 88888.00 2015-10-28 02:05:44.907 301 11875.02 172.83 52559.48 88888.00 2015-10-28 02:05:45.407 301 11875.03 172.82 52559.52 88888.00 2015-10-28 02:05:45.907 301 11874.98 172.83 52559.47 88888.00 2015-10-28 02:05:46.407 301 11874.97 172.84 52559.48 88888.00 2015-10-28 02:05:46.907 301 11875.01 172.83 52559.47 88888.00 2015-10-28 02:05:47.407 301 11875.01 172.82 52559.41 88888.00 2015-10-28 02:05:47.907 301 11875.01 172.79 52559.39 88888.00 2015-10-28 02:05:48.407 301 11875.00 172.80 52559.41 88888.00 2015-10-28 02:05:48.907 301 11874.98 172.79 52559.45 88888.00 2015-10-28 02:05:49.407 301 11875.01 172.80 52559.48 88888.00 2015-10-28 02:05:49.907 301 11875.03 172.82 52559.46 88888.00 2015-10-28 02:05:50.407 301 11875.01 172.80 52559.47 88888.00 2015-10-28 02:05:50.907 301 11875.01 172.82 52559.50 88888.00 2015-10-28 02:05:51.407 301 11875.03 172.83 52559.49 88888.00 2015-10-28 02:05:51.907 301 11875.03 172.84 52559.50 88888.00 2015-10-28 02:05:52.407 301 11875.03 172.84 52559.54 88888.00 2015-10-28 02:05:52.907 301 11875.00 172.83 52559.50 88888.00 2015-10-28 02:05:53.407 301 11875.00 172.87 52559.48 88888.00 2015-10-28 02:05:53.907 301 11875.01 172.90 52559.49 88888.00 2015-10-28 02:05:54.407 301 11875.00 172.90 52559.47 88888.00 2015-10-28 02:05:54.907 301 11875.03 172.89 52559.48 88888.00 2015-10-28 02:05:55.407 301 11875.02 172.88 52559.47 88888.00 2015-10-28 02:05:55.907 301 11875.01 172.88 52559.47 88888.00 2015-10-28 02:05:56.407 301 11875.01 172.87 52559.46 88888.00 2015-10-28 02:05:56.907 301 11875.01 172.85 52559.43 88888.00 2015-10-28 02:05:57.407 301 11875.02 172.84 52559.45 88888.00 2015-10-28 02:05:57.907 301 11875.02 172.85 52559.45 88888.00 2015-10-28 02:05:58.407 301 11875.01 172.84 52559.43 88888.00 2015-10-28 02:05:58.907 301 11875.01 172.84 52559.41 88888.00 2015-10-28 02:05:59.407 301 11875.05 172.90 52559.44 88888.00 2015-10-28 02:05:59.907 301 11875.06 172.95 52559.46 88888.00 2015-10-28 02:06:00.407 301 11875.03 172.91 52559.48 88888.00 2015-10-28 02:06:00.907 301 11875.02 172.90 52559.49 88888.00 2015-10-28 02:06:01.407 301 11875.02 172.90 52559.48 88888.00 2015-10-28 02:06:01.907 301 11875.05 172.90 52559.53 88888.00 2015-10-28 02:06:02.407 301 11875.03 172.89 52559.56 88888.00 2015-10-28 02:06:02.907 301 11875.03 172.87 52559.56 88888.00 2015-10-28 02:06:03.407 301 11875.02 172.91 52559.56 88888.00 2015-10-28 02:06:03.907 301 11874.99 172.89 52559.56 88888.00 2015-10-28 02:06:04.407 301 11874.98 172.89 52559.55 88888.00 2015-10-28 02:06:04.907 301 11874.98 172.90 52559.50 88888.00 2015-10-28 02:06:05.407 301 11874.95 172.92 52559.54 88888.00 2015-10-28 02:06:05.907 301 11874.97 172.93 52559.52 88888.00 2015-10-28 02:06:06.407 301 11874.98 172.93 52559.52 88888.00 2015-10-28 02:06:06.907 301 11874.97 172.93 52559.56 88888.00 2015-10-28 02:06:07.407 301 11874.99 172.94 52559.58 88888.00 2015-10-28 02:06:07.907 301 11875.01 172.94 52559.56 88888.00 2015-10-28 02:06:08.407 301 11875.02 172.97 52559.55 88888.00 2015-10-28 02:06:08.907 301 11875.02 172.94 52559.52 88888.00 2015-10-28 02:06:09.407 301 11875.01 172.89 52559.48 88888.00 2015-10-28 02:06:09.907 301 11874.98 172.88 52559.48 88888.00 2015-10-28 02:06:10.407 301 11875.02 172.88 52559.49 88888.00 2015-10-28 02:06:10.907 301 11874.99 172.89 52559.50 88888.00 2015-10-28 02:06:11.407 301 11875.00 172.93 52559.49 88888.00 2015-10-28 02:06:11.907 301 11875.01 172.95 52559.44 88888.00 2015-10-28 02:06:12.407 301 11875.02 172.95 52559.45 88888.00 2015-10-28 02:06:12.907 301 11875.00 172.97 52559.45 88888.00 2015-10-28 02:06:13.407 301 11875.02 172.95 52559.47 88888.00 2015-10-28 02:06:13.907 301 11874.97 172.91 52559.44 88888.00 2015-10-28 02:06:14.407 301 11874.94 172.91 52559.48 88888.00 2015-10-28 02:06:14.907 301 11874.99 172.91 52559.52 88888.00 2015-10-28 02:06:15.407 301 11875.01 172.93 52559.47 88888.00 2015-10-28 02:06:15.907 301 11875.01 172.92 52559.47 88888.00 2015-10-28 02:06:16.407 301 11874.97 172.93 52559.45 88888.00 2015-10-28 02:06:16.907 301 11874.94 172.93 52559.43 88888.00 2015-10-28 02:06:17.407 301 11874.97 172.90 52559.41 88888.00 2015-10-28 02:06:17.907 301 11874.95 172.89 52559.38 88888.00 2015-10-28 02:06:18.407 301 11874.90 172.91 52559.40 88888.00 2015-10-28 02:06:18.907 301 11874.91 172.92 52559.45 88888.00 2015-10-28 02:06:19.407 301 11874.92 172.91 52559.48 88888.00 2015-10-28 02:06:19.907 301 11874.97 172.90 52559.46 88888.00 2015-10-28 02:06:20.407 301 11874.98 172.94 52559.46 88888.00 2015-10-28 02:06:20.907 301 11874.97 172.95 52559.45 88888.00 2015-10-28 02:06:21.407 301 11874.97 172.92 52559.44 88888.00 2015-10-28 02:06:21.907 301 11874.93 172.91 52559.44 88888.00 2015-10-28 02:06:22.407 301 11874.94 172.94 52559.41 88888.00 2015-10-28 02:06:22.907 301 11874.98 172.94 52559.45 88888.00 2015-10-28 02:06:23.407 301 11874.95 172.92 52559.44 88888.00 2015-10-28 02:06:23.907 301 11874.95 172.91 52559.41 88888.00 2015-10-28 02:06:24.407 301 11874.97 172.90 52559.39 88888.00 2015-10-28 02:06:24.907 301 11874.94 172.93 52559.38 88888.00 2015-10-28 02:06:25.407 301 11874.93 172.93 52559.40 88888.00 2015-10-28 02:06:25.907 301 11874.91 172.90 52559.44 88888.00 2015-10-28 02:06:26.407 301 11874.90 172.88 52559.43 88888.00 2015-10-28 02:06:26.907 301 11874.89 172.87 52559.41 88888.00 2015-10-28 02:06:27.407 301 11874.91 172.87 52559.41 88888.00 2015-10-28 02:06:27.907 301 11874.94 172.90 52559.43 88888.00 2015-10-28 02:06:28.407 301 11874.94 172.95 52559.43 88888.00 2015-10-28 02:06:28.907 301 11874.93 172.94 52559.47 88888.00 2015-10-28 02:06:29.407 301 11874.91 172.94 52559.47 88888.00 2015-10-28 02:06:29.907 301 11874.92 172.92 52559.44 88888.00 2015-10-28 02:06:30.407 301 11874.94 172.90 52559.44 88888.00 2015-10-28 02:06:30.907 301 11874.91 172.91 52559.44 88888.00 2015-10-28 02:06:31.407 301 11874.90 172.93 52559.45 88888.00 2015-10-28 02:06:31.907 301 11874.90 172.93 52559.47 88888.00 2015-10-28 02:06:32.407 301 11874.93 172.97 52559.46 88888.00 2015-10-28 02:06:32.907 301 11874.92 172.94 52559.47 88888.00 2015-10-28 02:06:33.407 301 11874.88 172.93 52559.49 88888.00 2015-10-28 02:06:33.907 301 11874.86 172.94 52559.48 88888.00 2015-10-28 02:06:34.407 301 11874.88 172.92 52559.48 88888.00 2015-10-28 02:06:34.907 301 11874.92 172.91 52559.47 88888.00 2015-10-28 02:06:35.407 301 11874.94 172.89 52559.46 88888.00 2015-10-28 02:06:35.907 301 11874.95 172.91 52559.45 88888.00 2015-10-28 02:06:36.407 301 11874.93 172.90 52559.45 88888.00 2015-10-28 02:06:36.907 301 11874.93 172.90 52559.47 88888.00 2015-10-28 02:06:37.407 301 11874.94 172.88 52559.46 88888.00 2015-10-28 02:06:37.907 301 11874.94 172.89 52559.41 88888.00 2015-10-28 02:06:38.407 301 11874.86 172.88 52559.37 88888.00 2015-10-28 02:06:38.907 301 11874.89 172.90 52559.37 88888.00 2015-10-28 02:06:39.407 301 11874.88 172.89 52559.35 88888.00 2015-10-28 02:06:39.907 301 11874.88 172.87 52559.38 88888.00 2015-10-28 02:06:40.407 301 11874.88 172.84 52559.40 88888.00 2015-10-28 02:06:40.907 301 11874.90 172.87 52559.40 88888.00 2015-10-28 02:06:41.407 301 11874.90 172.87 52559.40 88888.00 2015-10-28 02:06:41.907 301 11874.86 172.85 52559.41 88888.00 2015-10-28 02:06:42.407 301 11874.92 172.92 52559.40 88888.00 2015-10-28 02:06:42.907 301 11874.95 172.95 52559.39 88888.00 2015-10-28 02:06:43.407 301 11875.01 172.92 52559.39 88888.00 2015-10-28 02:06:43.907 301 11874.99 172.93 52559.40 88888.00 2015-10-28 02:06:44.407 301 11875.01 172.92 52559.43 88888.00 2015-10-28 02:06:44.907 301 11874.99 172.95 52559.44 88888.00 2015-10-28 02:06:45.407 301 11874.98 172.95 52559.43 88888.00 2015-10-28 02:06:45.907 301 11874.93 172.93 52559.40 88888.00 2015-10-28 02:06:46.407 301 11874.98 172.95 52559.43 88888.00 2015-10-28 02:06:46.907 301 11874.99 173.00 52559.41 88888.00 2015-10-28 02:06:47.407 301 11874.98 172.98 52559.38 88888.00 2015-10-28 02:06:47.907 301 11874.99 172.97 52559.36 88888.00 2015-10-28 02:06:48.407 301 11875.00 172.97 52559.39 88888.00 2015-10-28 02:06:48.907 301 11875.03 172.95 52559.41 88888.00 2015-10-28 02:06:49.407 301 11874.99 172.93 52559.43 88888.00 2015-10-28 02:06:49.907 301 11874.95 172.91 52559.39 88888.00 2015-10-28 02:06:50.407 301 11874.97 172.93 52559.39 88888.00 2015-10-28 02:06:50.907 301 11875.01 172.92 52559.38 88888.00 2015-10-28 02:06:51.407 301 11875.02 172.92 52559.37 88888.00 2015-10-28 02:06:51.907 301 11875.01 172.94 52559.37 88888.00 2015-10-28 02:06:52.407 301 11874.99 172.95 52559.41 88888.00 2015-10-28 02:06:52.907 301 11874.99 172.98 52559.41 88888.00 2015-10-28 02:06:53.407 301 11875.00 172.97 52559.40 88888.00 2015-10-28 02:06:53.907 301 11874.97 172.99 52559.39 88888.00 2015-10-28 02:06:54.407 301 11874.97 172.98 52559.39 88888.00 2015-10-28 02:06:54.907 301 11874.99 172.99 52559.43 88888.00 2015-10-28 02:06:55.407 301 11875.03 173.03 52559.44 88888.00 2015-10-28 02:06:55.907 301 11875.02 173.02 52559.43 88888.00 2015-10-28 02:06:56.407 301 11875.00 172.99 52559.40 88888.00 2015-10-28 02:06:56.907 301 11875.03 172.92 52559.44 88888.00 2015-10-28 02:06:57.407 301 11875.05 172.97 52559.43 88888.00 2015-10-28 02:06:57.907 301 11875.01 172.99 52559.38 88888.00 2015-10-28 02:06:58.407 301 11875.03 172.94 52559.39 88888.00 2015-10-28 02:06:58.907 301 11875.02 172.95 52559.43 88888.00 2015-10-28 02:06:59.407 301 11875.01 173.00 52559.41 88888.00 2015-10-28 02:06:59.907 301 11874.98 172.98 52559.39 88888.00 2015-10-28 02:07:00.407 301 11874.91 172.94 52559.38 88888.00 2015-10-28 02:07:00.907 301 11874.92 172.94 52559.38 88888.00 2015-10-28 02:07:01.407 301 11874.92 172.98 52559.41 88888.00 2015-10-28 02:07:01.907 301 11874.94 172.99 52559.45 88888.00 2015-10-28 02:07:02.407 301 11874.95 172.94 52559.44 88888.00 2015-10-28 02:07:02.907 301 11874.98 172.93 52559.46 88888.00 2015-10-28 02:07:03.407 301 11874.98 172.98 52559.47 88888.00 2015-10-28 02:07:03.907 301 11875.02 172.98 52559.46 88888.00 2015-10-28 02:07:04.407 301 11875.01 172.97 52559.43 88888.00 2015-10-28 02:07:04.907 301 11874.97 172.97 52559.45 88888.00 2015-10-28 02:07:05.407 301 11874.97 172.98 52559.40 88888.00 2015-10-28 02:07:05.907 301 11874.95 172.99 52559.39 88888.00 2015-10-28 02:07:06.407 301 11874.93 172.98 52559.37 88888.00 2015-10-28 02:07:06.907 301 11874.93 172.95 52559.32 88888.00 2015-10-28 02:07:07.407 301 11874.94 172.92 52559.35 88888.00 2015-10-28 02:07:07.907 301 11874.94 172.90 52559.35 88888.00 2015-10-28 02:07:08.407 301 11874.91 172.91 52559.39 88888.00 2015-10-28 02:07:08.907 301 11874.88 172.93 52559.39 88888.00 2015-10-28 02:07:09.407 301 11874.89 172.92 52559.40 88888.00 2015-10-28 02:07:09.907 301 11874.91 172.93 52559.38 88888.00 2015-10-28 02:07:10.407 301 11874.93 172.92 52559.40 88888.00 2015-10-28 02:07:10.907 301 11874.92 172.93 52559.39 88888.00 2015-10-28 02:07:11.407 301 11874.89 172.90 52559.40 88888.00 2015-10-28 02:07:11.907 301 11874.89 172.92 52559.39 88888.00 2015-10-28 02:07:12.407 301 11874.88 172.93 52559.39 88888.00 2015-10-28 02:07:12.907 301 11874.90 172.93 52559.43 88888.00 2015-10-28 02:07:13.407 301 11874.88 172.98 52559.46 88888.00 2015-10-28 02:07:13.907 301 11874.88 173.00 52559.44 88888.00 2015-10-28 02:07:14.407 301 11874.93 173.01 52559.39 88888.00 2015-10-28 02:07:14.907 301 11874.95 173.03 52559.39 88888.00 2015-10-28 02:07:15.407 301 11874.94 173.02 52559.40 88888.00 2015-10-28 02:07:15.907 301 11874.93 172.97 52559.40 88888.00 2015-10-28 02:07:16.407 301 11874.90 172.97 52559.35 88888.00 2015-10-28 02:07:16.907 301 11874.89 173.01 52559.34 88888.00 2015-10-28 02:07:17.407 301 11874.90 173.01 52559.35 88888.00 2015-10-28 02:07:17.907 301 11874.90 173.00 52559.38 88888.00 2015-10-28 02:07:18.407 301 11874.92 172.93 52559.41 88888.00 2015-10-28 02:07:18.907 301 11874.90 172.92 52559.37 88888.00 2015-10-28 02:07:19.407 301 11874.90 172.93 52559.31 88888.00 2015-10-28 02:07:19.907 301 11874.93 172.93 52559.34 88888.00 2015-10-28 02:07:20.407 301 11874.95 172.98 52559.36 88888.00 2015-10-28 02:07:20.907 301 11874.92 172.97 52559.37 88888.00 2015-10-28 02:07:21.407 301 11874.93 172.99 52559.36 88888.00 2015-10-28 02:07:21.907 301 11874.93 172.97 52559.32 88888.00 2015-10-28 02:07:22.407 301 11874.91 172.94 52559.29 88888.00 2015-10-28 02:07:22.907 301 11874.92 172.95 52559.32 88888.00 2015-10-28 02:07:23.407 301 11874.92 172.99 52559.40 88888.00 2015-10-28 02:07:23.907 301 11874.90 173.00 52559.39 88888.00 2015-10-28 02:07:24.407 301 11874.89 172.99 52559.36 88888.00 2015-10-28 02:07:24.907 301 11874.88 172.95 52559.32 88888.00 2015-10-28 02:07:25.407 301 11874.89 172.97 52559.34 88888.00 2015-10-28 02:07:25.907 301 11874.88 172.99 52559.32 88888.00 2015-10-28 02:07:26.407 301 11874.86 172.99 52559.36 88888.00 2015-10-28 02:07:26.907 301 11874.90 172.98 52559.38 88888.00 2015-10-28 02:07:27.407 301 11874.90 172.99 52559.38 88888.00 2015-10-28 02:07:27.907 301 11874.93 172.97 52559.37 88888.00 2015-10-28 02:07:28.407 301 11874.93 172.97 52559.40 88888.00 2015-10-28 02:07:28.907 301 11874.90 172.98 52559.41 88888.00 2015-10-28 02:07:29.407 301 11874.90 173.00 52559.40 88888.00 2015-10-28 02:07:29.907 301 11874.88 173.01 52559.36 88888.00 2015-10-28 02:07:30.407 301 11874.86 172.95 52559.38 88888.00 2015-10-28 02:07:30.907 301 11874.86 172.98 52559.39 88888.00 2015-10-28 02:07:31.407 301 11874.89 172.98 52559.38 88888.00 2015-10-28 02:07:31.907 301 11874.90 172.97 52559.38 88888.00 2015-10-28 02:07:32.407 301 11874.89 172.95 52559.38 88888.00 2015-10-28 02:07:32.907 301 11874.85 172.99 52559.37 88888.00 2015-10-28 02:07:33.407 301 11874.82 173.00 52559.36 88888.00 2015-10-28 02:07:33.907 301 11874.83 173.00 52559.36 88888.00 2015-10-28 02:07:34.407 301 11874.85 172.99 52559.40 88888.00 2015-10-28 02:07:34.907 301 11874.85 173.05 52559.38 88888.00 2015-10-28 02:07:35.407 301 11874.83 173.07 52559.38 88888.00 2015-10-28 02:07:35.907 301 11874.83 173.04 52559.39 88888.00 2015-10-28 02:07:36.407 301 11874.81 173.03 52559.41 88888.00 2015-10-28 02:07:36.907 301 11874.76 173.05 52559.41 88888.00 2015-10-28 02:07:37.407 301 11874.77 173.02 52559.44 88888.00 2015-10-28 02:07:37.907 301 11874.80 173.05 52559.44 88888.00 2015-10-28 02:07:38.407 301 11874.77 173.08 52559.41 88888.00 2015-10-28 02:07:38.907 301 11874.81 173.03 52559.40 88888.00 2015-10-28 02:07:39.407 301 11874.83 173.03 52559.40 88888.00 2015-10-28 02:07:39.907 301 11874.85 173.04 52559.40 88888.00 2015-10-28 02:07:40.408 301 11874.84 173.09 52559.37 88888.00 2015-10-28 02:07:40.908 301 11874.84 173.10 52559.36 88888.00 2015-10-28 02:07:41.408 301 11874.85 173.08 52559.38 88888.00 2015-10-28 02:07:41.908 301 11874.89 173.03 52559.37 88888.00 2015-10-28 02:07:42.408 301 11874.90 173.03 52559.35 88888.00 2015-10-28 02:07:42.908 301 11874.89 173.08 52559.35 88888.00 2015-10-28 02:07:43.408 301 11874.90 173.10 52559.36 88888.00 2015-10-28 02:07:43.908 301 11874.89 173.08 52559.37 88888.00 2015-10-28 02:07:44.408 301 11874.88 173.08 52559.36 88888.00 2015-10-28 02:07:44.908 301 11874.89 173.07 52559.37 88888.00 2015-10-28 02:07:45.408 301 11874.86 173.05 52559.36 88888.00 2015-10-28 02:07:45.908 301 11874.88 173.08 52559.37 88888.00 2015-10-28 02:07:46.408 301 11874.89 173.09 52559.37 88888.00 2015-10-28 02:07:46.908 301 11874.86 173.05 52559.32 88888.00 2015-10-28 02:07:47.408 301 11874.85 173.05 52559.30 88888.00 2015-10-28 02:07:47.908 301 11874.88 173.04 52559.29 88888.00 2015-10-28 02:07:48.408 301 11874.92 173.01 52559.31 88888.00 2015-10-28 02:07:48.908 301 11874.93 173.02 52559.31 88888.00 2015-10-28 02:07:49.408 301 11874.86 173.02 52559.31 88888.00 2015-10-28 02:07:49.908 301 11874.86 173.02 52559.32 88888.00 2015-10-28 02:07:50.408 301 11874.89 173.03 52559.35 88888.00 2015-10-28 02:07:50.908 301 11874.85 173.03 52559.32 88888.00 2015-10-28 02:07:51.408 301 11874.85 173.04 52559.31 88888.00 2015-10-28 02:07:51.908 301 11874.86 172.99 52559.30 88888.00 2015-10-28 02:07:52.408 301 11874.89 172.95 52559.30 88888.00 2015-10-28 02:07:52.908 301 11874.85 172.99 52559.30 88888.00 2015-10-28 02:07:53.408 301 11874.81 173.00 52559.30 88888.00 2015-10-28 02:07:53.908 301 11874.79 173.01 52559.32 88888.00 2015-10-28 02:07:54.408 301 11874.81 173.03 52559.34 88888.00 2015-10-28 02:07:54.908 301 11874.85 173.04 52559.31 88888.00 2015-10-28 02:07:55.408 301 11874.84 173.00 52559.30 88888.00 2015-10-28 02:07:55.908 301 11874.84 172.99 52559.31 88888.00 2015-10-28 02:07:56.408 301 11874.84 172.99 52559.28 88888.00 2015-10-28 02:07:56.908 301 11874.83 173.03 52559.28 88888.00 2015-10-28 02:07:57.408 301 11874.83 173.02 52559.31 88888.00 2015-10-28 02:07:57.908 301 11874.83 173.01 52559.29 88888.00 2015-10-28 02:07:58.408 301 11874.84 173.02 52559.27 88888.00 2015-10-28 02:07:58.908 301 11874.85 173.02 52559.27 88888.00 2015-10-28 02:07:59.408 301 11874.82 172.94 52559.32 88888.00 2015-10-28 02:07:59.908 301 11874.82 172.97 52559.32 88888.00 2015-10-28 02:08:00.408 301 11874.84 172.93 52559.31 88888.00 2015-10-28 02:08:00.908 301 11874.86 172.98 52559.29 88888.00 2015-10-28 02:08:01.408 301 11874.84 173.02 52559.30 88888.00 2015-10-28 02:08:01.908 301 11874.81 173.02 52559.28 88888.00 2015-10-28 02:08:02.408 301 11874.80 172.97 52559.27 88888.00 2015-10-28 02:08:02.908 301 11874.82 172.94 52559.27 88888.00 2015-10-28 02:08:03.408 301 11874.81 172.94 52559.29 88888.00 2015-10-28 02:08:03.908 301 11874.83 172.95 52559.31 88888.00 2015-10-28 02:08:04.408 301 11874.88 172.98 52559.30 88888.00 2015-10-28 02:08:04.908 301 11874.84 173.00 52559.29 88888.00 2015-10-28 02:08:05.408 301 11874.82 172.99 52559.30 88888.00 2015-10-28 02:08:05.908 301 11874.82 172.95 52559.27 88888.00 2015-10-28 02:08:06.408 301 11874.84 172.97 52559.26 88888.00 2015-10-28 02:08:06.908 301 11874.90 172.98 52559.23 88888.00 2015-10-28 02:08:07.408 301 11874.89 172.95 52559.24 88888.00 2015-10-28 02:08:07.908 301 11874.83 172.97 52559.23 88888.00 2015-10-28 02:08:08.408 301 11874.84 172.97 52559.21 88888.00 2015-10-28 02:08:08.908 301 11874.84 172.94 52559.23 88888.00 2015-10-28 02:08:09.408 301 11874.85 172.97 52559.26 88888.00 2015-10-28 02:08:09.908 301 11874.86 172.95 52559.28 88888.00 2015-10-28 02:08:10.408 301 11874.86 172.95 52559.24 88888.00 2015-10-28 02:08:10.908 301 11874.86 172.93 52559.22 88888.00 2015-10-28 02:08:11.408 301 11874.85 172.98 52559.22 88888.00 2015-10-28 02:08:11.908 301 11874.86 173.02 52559.22 88888.00 2015-10-28 02:08:12.408 301 11874.88 173.02 52559.24 88888.00 2015-10-28 02:08:12.908 301 11874.85 173.03 52559.23 88888.00 2015-10-28 02:08:13.408 301 11874.86 173.01 52559.26 88888.00 2015-10-28 02:08:13.908 301 11874.91 173.01 52559.27 88888.00 2015-10-28 02:08:14.408 301 11874.90 172.98 52559.26 88888.00 2015-10-28 02:08:14.908 301 11874.89 172.97 52559.28 88888.00 2015-10-28 02:08:15.408 301 11874.91 172.95 52559.27 88888.00 2015-10-28 02:08:15.908 301 11874.89 172.98 52559.28 88888.00 2015-10-28 02:08:16.408 301 11874.85 172.97 52559.30 88888.00 2015-10-28 02:08:16.908 301 11874.83 172.94 52559.29 88888.00 2015-10-28 02:08:17.408 301 11874.82 172.98 52559.30 88888.00 2015-10-28 02:08:17.908 301 11874.86 173.00 52559.28 88888.00 2015-10-28 02:08:18.408 301 11874.89 173.00 52559.30 88888.00 2015-10-28 02:08:18.908 301 11874.89 173.02 52559.28 88888.00 2015-10-28 02:08:19.408 301 11874.89 172.97 52559.28 88888.00 2015-10-28 02:08:19.908 301 11874.90 172.95 52559.29 88888.00 2015-10-28 02:08:20.408 301 11874.88 172.98 52559.28 88888.00 2015-10-28 02:08:20.908 301 11874.85 172.94 52559.28 88888.00 2015-10-28 02:08:21.408 301 11874.79 172.92 52559.29 88888.00 2015-10-28 02:08:21.908 301 11874.80 172.93 52559.31 88888.00 2015-10-28 02:08:22.408 301 11874.85 173.00 52559.34 88888.00 2015-10-28 02:08:22.908 301 11874.84 173.02 52559.32 88888.00 2015-10-28 02:08:23.408 301 11874.81 173.03 52559.28 88888.00 2015-10-28 02:08:23.908 301 11874.80 173.03 52559.26 88888.00 2015-10-28 02:08:24.408 301 11874.80 173.02 52559.28 88888.00 2015-10-28 02:08:24.908 301 11874.79 173.02 52559.30 88888.00 2015-10-28 02:08:25.408 301 11874.80 173.01 52559.27 88888.00 2015-10-28 02:08:25.908 301 11874.82 172.94 52559.26 88888.00 2015-10-28 02:08:26.408 301 11874.79 172.91 52559.28 88888.00 2015-10-28 02:08:26.908 301 11874.77 172.91 52559.30 88888.00 2015-10-28 02:08:27.408 301 11874.79 172.92 52559.32 88888.00 2015-10-28 02:08:27.908 301 11874.79 172.98 52559.36 88888.00 2015-10-28 02:08:28.408 301 11874.79 172.93 52559.36 88888.00 2015-10-28 02:08:28.908 301 11874.80 172.92 52559.36 88888.00 2015-10-28 02:08:29.408 301 11874.81 172.95 52559.35 88888.00 2015-10-28 02:08:29.908 301 11874.80 172.93 52559.35 88888.00 2015-10-28 02:08:30.408 301 11874.77 172.93 52559.34 88888.00 2015-10-28 02:08:30.908 301 11874.81 172.93 52559.35 88888.00 2015-10-28 02:08:31.408 301 11874.77 172.91 52559.35 88888.00 2015-10-28 02:08:31.908 301 11874.80 172.95 52559.30 88888.00 2015-10-28 02:08:32.408 301 11874.83 172.95 52559.29 88888.00 2015-10-28 02:08:32.908 301 11874.80 172.91 52559.28 88888.00 2015-10-28 02:08:33.408 301 11874.77 172.88 52559.31 88888.00 2015-10-28 02:08:33.908 301 11874.76 172.88 52559.34 88888.00 2015-10-28 02:08:34.408 301 11874.81 172.88 52559.31 88888.00 2015-10-28 02:08:34.908 301 11874.80 172.89 52559.34 88888.00 2015-10-28 02:08:35.408 301 11874.77 172.88 52559.34 88888.00 2015-10-28 02:08:35.908 301 11874.76 172.89 52559.31 88888.00 2015-10-28 02:08:36.408 301 11874.79 172.89 52559.30 88888.00 2015-10-28 02:08:36.908 301 11874.73 172.92 52559.30 88888.00 2015-10-28 02:08:37.408 301 11874.70 172.90 52559.32 88888.00 2015-10-28 02:08:37.908 301 11874.72 172.87 52559.30 88888.00 2015-10-28 02:08:38.408 301 11874.81 172.87 52559.34 88888.00 2015-10-28 02:08:38.908 301 11874.80 172.90 52559.35 88888.00 2015-10-28 02:08:39.408 301 11874.79 172.88 52559.32 88888.00 2015-10-28 02:08:39.908 301 11874.76 172.90 52559.30 88888.00 2015-10-28 02:08:40.408 301 11874.74 172.91 52559.31 88888.00 2015-10-28 02:08:40.908 301 11874.75 172.94 52559.31 88888.00 2015-10-28 02:08:41.408 301 11874.77 172.91 52559.30 88888.00 2015-10-28 02:08:41.908 301 11874.77 172.88 52559.28 88888.00 2015-10-28 02:08:42.408 301 11874.76 172.85 52559.31 88888.00 2015-10-28 02:08:42.908 301 11874.79 172.89 52559.30 88888.00 2015-10-28 02:08:43.408 301 11874.79 172.92 52559.30 88888.00 2015-10-28 02:08:43.908 301 11874.75 172.90 52559.30 88888.00 2015-10-28 02:08:44.408 301 11874.76 172.92 52559.32 88888.00 2015-10-28 02:08:44.908 301 11874.74 172.93 52559.30 88888.00 2015-10-28 02:08:45.408 301 11874.70 172.90 52559.29 88888.00 2015-10-28 02:08:45.908 301 11874.71 172.92 52559.31 88888.00 2015-10-28 02:08:46.408 301 11874.76 172.93 52559.29 88888.00 2015-10-28 02:08:46.908 301 11874.82 172.92 52559.29 88888.00 2015-10-28 02:08:47.408 301 11874.79 172.90 52559.31 88888.00 2015-10-28 02:08:47.908 301 11874.76 172.88 52559.34 88888.00 2015-10-28 02:08:48.408 301 11874.75 172.89 52559.35 88888.00 2015-10-28 02:08:48.908 301 11874.72 172.90 52559.37 88888.00 2015-10-28 02:08:49.408 301 11874.68 172.90 52559.39 88888.00 2015-10-28 02:08:49.908 301 11874.75 172.89 52559.39 88888.00 2015-10-28 02:08:50.408 301 11874.79 172.89 52559.36 88888.00 2015-10-28 02:08:50.908 301 11874.77 172.89 52559.30 88888.00 2015-10-28 02:08:51.408 301 11874.77 172.91 52559.28 88888.00 2015-10-28 02:08:51.908 301 11874.81 172.92 52559.31 88888.00 2015-10-28 02:08:52.408 301 11874.82 172.94 52559.34 88888.00 2015-10-28 02:08:52.908 301 11874.79 172.99 52559.32 88888.00 2015-10-28 02:08:53.408 301 11874.74 172.95 52559.34 88888.00 2015-10-28 02:08:53.908 301 11874.74 172.92 52559.35 88888.00 2015-10-28 02:08:54.408 301 11874.72 172.91 52559.32 88888.00 2015-10-28 02:08:54.908 301 11874.71 172.90 52559.31 88888.00 2015-10-28 02:08:55.408 301 11874.67 172.90 52559.28 88888.00 2015-10-28 02:08:55.908 301 11874.67 172.90 52559.27 88888.00 2015-10-28 02:08:56.408 301 11874.66 172.92 52559.27 88888.00 2015-10-28 02:08:56.908 301 11874.68 172.92 52559.26 88888.00 2015-10-28 02:08:57.408 301 11874.74 172.93 52559.26 88888.00 2015-10-28 02:08:57.908 301 11874.73 172.93 52559.26 88888.00 2015-10-28 02:08:58.408 301 11874.66 172.95 52559.29 88888.00 2015-10-28 02:08:58.908 301 11874.68 172.94 52559.31 88888.00 2015-10-28 02:08:59.408 301 11874.70 172.91 52559.29 88888.00 2015-10-28 02:08:59.908 301 11874.71 172.92 52559.27 88888.00 2015-10-28 02:09:00.408 301 11874.71 172.94 52559.30 88888.00 2015-10-28 02:09:00.908 301 11874.68 172.90 52559.26 88888.00 2015-10-28 02:09:01.408 301 11874.68 172.91 52559.26 88888.00 2015-10-28 02:09:01.908 301 11874.70 172.89 52559.28 88888.00 2015-10-28 02:09:02.408 301 11874.71 172.89 52559.31 88888.00 2015-10-28 02:09:02.908 301 11874.72 172.87 52559.30 88888.00 2015-10-28 02:09:03.408 301 11874.74 172.87 52559.29 88888.00 2015-10-28 02:09:03.908 301 11874.73 172.89 52559.28 88888.00 2015-10-28 02:09:04.408 301 11874.79 172.93 52559.34 88888.00 2015-10-28 02:09:04.908 301 11874.80 172.97 52559.30 88888.00 2015-10-28 02:09:05.408 301 11874.80 172.95 52559.27 88888.00 2015-10-28 02:09:05.908 301 11874.76 172.91 52559.26 88888.00 2015-10-28 02:09:06.408 301 11874.73 172.92 52559.27 88888.00 2015-10-28 02:09:06.908 301 11874.73 172.93 52559.22 88888.00 2015-10-28 02:09:07.408 301 11874.75 172.94 52559.22 88888.00 2015-10-28 02:09:07.908 301 11874.75 172.95 52559.21 88888.00 2015-10-28 02:09:08.408 301 11874.75 172.93 52559.24 88888.00 2015-10-28 02:09:08.908 301 11874.73 172.93 52559.30 88888.00 2015-10-28 02:09:09.408 301 11874.73 172.89 52559.29 88888.00 2015-10-28 02:09:09.908 301 11874.71 172.88 52559.30 88888.00 2015-10-28 02:09:10.408 301 11874.71 172.93 52559.29 88888.00 2015-10-28 02:09:10.908 301 11874.72 172.94 52559.36 88888.00 2015-10-28 02:09:11.408 301 11874.74 172.97 52559.36 88888.00 2015-10-28 02:09:11.908 301 11874.74 172.92 52559.30 88888.00 2015-10-28 02:09:12.408 301 11874.77 172.90 52559.30 88888.00 2015-10-28 02:09:12.908 301 11874.76 172.91 52559.27 88888.00 2015-10-28 02:09:13.408 301 11874.76 172.93 52559.27 88888.00 2015-10-28 02:09:13.908 301 11874.77 172.92 52559.22 88888.00 2015-10-28 02:09:14.408 301 11874.76 172.94 52559.24 88888.00 2015-10-28 02:09:14.908 301 11874.73 172.91 52559.27 88888.00 2015-10-28 02:09:15.408 301 11874.74 172.90 52559.30 88888.00 2015-10-28 02:09:15.908 301 11874.76 172.90 52559.29 88888.00 2015-10-28 02:09:16.408 301 11874.75 172.88 52559.28 88888.00 2015-10-28 02:09:16.908 301 11874.67 172.84 52559.29 88888.00 2015-10-28 02:09:17.408 301 11874.65 172.83 52559.29 88888.00 2015-10-28 02:09:17.908 301 11874.70 172.84 52559.29 88888.00 2015-10-28 02:09:18.408 301 11874.72 172.85 52559.27 88888.00 2015-10-28 02:09:18.908 301 11874.72 172.87 52559.28 88888.00 2015-10-28 02:09:19.408 301 11874.73 172.89 52559.28 88888.00 2015-10-28 02:09:19.908 301 11874.75 172.91 52559.29 88888.00 2015-10-28 02:09:20.408 301 11874.75 172.87 52559.28 88888.00 2015-10-28 02:09:20.908 301 11874.72 172.88 52559.30 88888.00 2015-10-28 02:09:21.408 301 11874.72 172.88 52559.31 88888.00 2015-10-28 02:09:21.908 301 11874.71 172.89 52559.35 88888.00 2015-10-28 02:09:22.408 301 11874.68 172.91 52559.35 88888.00 2015-10-28 02:09:22.908 301 11874.66 172.89 52559.34 88888.00 2015-10-28 02:09:23.408 301 11874.66 172.89 52559.36 88888.00 2015-10-28 02:09:23.908 301 11874.66 172.89 52559.39 88888.00 2015-10-28 02:09:24.408 301 11874.66 172.88 52559.39 88888.00 2015-10-28 02:09:24.908 301 11874.65 172.89 52559.36 88888.00 2015-10-28 02:09:25.408 301 11874.65 172.87 52559.35 88888.00 2015-10-28 02:09:25.908 301 11874.64 172.87 52559.36 88888.00 2015-10-28 02:09:26.408 301 11874.68 172.92 52559.37 88888.00 2015-10-28 02:09:26.908 301 11874.71 172.92 52559.36 88888.00 2015-10-28 02:09:27.408 301 11874.72 172.97 52559.37 88888.00 2015-10-28 02:09:27.908 301 11874.65 172.94 52559.36 88888.00 2015-10-28 02:09:28.408 301 11874.66 172.90 52559.36 88888.00 2015-10-28 02:09:28.908 301 11874.68 172.91 52559.35 88888.00 2015-10-28 02:09:29.408 301 11874.68 172.94 52559.34 88888.00 2015-10-28 02:09:29.908 301 11874.66 172.94 52559.31 88888.00 2015-10-28 02:09:30.408 301 11874.63 172.99 52559.35 88888.00 2015-10-28 02:09:30.908 301 11874.59 172.97 52559.36 88888.00 2015-10-28 02:09:31.408 301 11874.60 172.98 52559.35 88888.00 2015-10-28 02:09:31.908 301 11874.66 172.98 52559.30 88888.00 2015-10-28 02:09:32.408 301 11874.66 172.91 52559.30 88888.00 2015-10-28 02:09:32.908 301 11874.67 172.90 52559.29 88888.00 2015-10-28 02:09:33.408 301 11874.66 172.92 52559.30 88888.00 2015-10-28 02:09:33.908 301 11874.71 172.92 52559.31 88888.00 2015-10-28 02:09:34.408 301 11874.72 172.93 52559.34 88888.00 2015-10-28 02:09:34.908 301 11874.71 172.93 52559.31 88888.00 2015-10-28 02:09:35.408 301 11874.68 172.93 52559.30 88888.00 2015-10-28 02:09:35.908 301 11874.67 172.93 52559.29 88888.00 2015-10-28 02:09:36.408 301 11874.65 172.99 52559.27 88888.00 2015-10-28 02:09:36.908 301 11874.64 172.99 52559.26 88888.00 2015-10-28 02:09:37.408 301 11874.60 172.97 52559.26 88888.00 2015-10-28 02:09:37.908 301 11874.59 172.95 52559.26 88888.00 2015-10-28 02:09:38.408 301 11874.62 172.99 52559.27 88888.00 2015-10-28 02:09:38.908 301 11874.62 172.98 52559.29 88888.00 2015-10-28 02:09:39.408 301 11874.63 172.94 52559.29 88888.00 2015-10-28 02:09:39.908 301 11874.63 172.91 52559.24 88888.00 2015-10-28 02:09:40.408 301 11874.60 172.92 52559.24 88888.00 2015-10-28 02:09:40.908 301 11874.62 172.98 52559.27 88888.00 2015-10-28 02:09:41.408 301 11874.63 172.97 52559.30 88888.00 2015-10-28 02:09:41.908 301 11874.63 172.95 52559.30 88888.00 2015-10-28 02:09:42.408 301 11874.65 172.95 52559.28 88888.00 2015-10-28 02:09:42.908 301 11874.63 172.95 52559.27 88888.00 2015-10-28 02:09:43.408 301 11874.65 172.94 52559.27 88888.00 2015-10-28 02:09:43.908 301 11874.64 172.94 52559.30 88888.00 2015-10-28 02:09:44.408 301 11874.64 172.92 52559.32 88888.00 2015-10-28 02:09:44.908 301 11874.65 172.93 52559.34 88888.00 2015-10-28 02:09:45.408 301 11874.65 172.93 52559.31 88888.00 2015-10-28 02:09:45.908 301 11874.62 172.89 52559.30 88888.00 2015-10-28 02:09:46.408 301 11874.63 172.88 52559.29 88888.00 2015-10-28 02:09:46.908 301 11874.66 172.90 52559.30 88888.00 2015-10-28 02:09:47.408 301 11874.66 172.89 52559.29 88888.00 2015-10-28 02:09:47.908 301 11874.66 172.89 52559.29 88888.00 2015-10-28 02:09:48.408 301 11874.62 172.85 52559.29 88888.00 2015-10-28 02:09:48.908 301 11874.59 172.88 52559.30 88888.00 2015-10-28 02:09:49.408 301 11874.57 172.93 52559.29 88888.00 2015-10-28 02:09:49.908 301 11874.62 172.95 52559.32 88888.00 2015-10-28 02:09:50.408 301 11874.65 172.92 52559.34 88888.00 2015-10-28 02:09:50.908 301 11874.63 172.90 52559.35 88888.00 2015-10-28 02:09:51.408 301 11874.60 172.90 52559.32 88888.00 2015-10-28 02:09:51.908 301 11874.58 172.91 52559.27 88888.00 2015-10-28 02:09:52.408 301 11874.62 172.89 52559.29 88888.00 2015-10-28 02:09:52.908 301 11874.62 172.87 52559.30 88888.00 2015-10-28 02:09:53.408 301 11874.59 172.87 52559.28 88888.00 2015-10-28 02:09:53.908 301 11874.63 172.88 52559.30 88888.00 2015-10-28 02:09:54.408 301 11874.63 172.88 52559.27 88888.00 2015-10-28 02:09:54.908 301 11874.63 172.91 52559.26 88888.00 2015-10-28 02:09:55.408 301 11874.60 172.93 52559.26 88888.00 2015-10-28 02:09:55.908 301 11874.55 172.91 52559.27 88888.00 2015-10-28 02:09:56.408 301 11874.55 172.92 52559.28 88888.00 2015-10-28 02:09:56.908 301 11874.57 172.89 52559.31 88888.00 2015-10-28 02:09:57.408 301 11874.57 172.90 52559.37 88888.00 2015-10-28 02:09:57.908 301 11874.55 172.89 52559.32 88888.00 2015-10-28 02:09:58.408 301 11874.58 172.88 52559.31 88888.00 2015-10-28 02:09:58.908 301 11874.63 172.87 52559.34 88888.00 2015-10-28 02:09:59.408 301 11874.60 172.88 52559.31 88888.00 2015-10-28 02:09:59.908 301 11874.64 172.88 52559.30 88888.00 2015-10-28 02:10:00.408 301 11874.62 172.83 52559.29 88888.00 2015-10-28 02:10:00.908 301 11874.60 172.83 52559.32 88888.00 2015-10-28 02:10:01.408 301 11874.63 172.81 52559.36 88888.00 2015-10-28 02:10:01.908 301 11874.64 172.82 52559.38 88888.00 2015-10-28 02:10:02.408 301 11874.60 172.82 52559.36 88888.00 2015-10-28 02:10:02.908 301 11874.57 172.83 52559.35 88888.00 2015-10-28 02:10:03.408 301 11874.58 172.90 52559.34 88888.00 2015-10-28 02:10:03.908 301 11874.55 172.90 52559.31 88888.00 2015-10-28 02:10:04.408 301 11874.60 172.94 52559.30 88888.00 2015-10-28 02:10:04.908 301 11874.58 172.95 52559.29 88888.00 2015-10-28 02:10:05.408 301 11874.54 172.94 52559.26 88888.00 2015-10-28 02:10:05.908 301 11874.55 172.93 52559.27 88888.00 2015-10-28 02:10:06.408 301 11874.53 172.91 52559.29 88888.00 2015-10-28 02:10:06.908 301 11874.55 172.90 52559.30 88888.00 2015-10-28 02:10:07.408 301 11874.55 172.92 52559.29 88888.00 2015-10-28 02:10:07.908 301 11874.56 172.92 52559.32 88888.00 2015-10-28 02:10:08.408 301 11874.57 172.92 52559.36 88888.00 2015-10-28 02:10:08.908 301 11874.57 172.93 52559.35 88888.00 2015-10-28 02:10:09.408 301 11874.59 172.92 52559.34 88888.00 2015-10-28 02:10:09.908 301 11874.57 172.90 52559.32 88888.00 2015-10-28 02:10:10.408 301 11874.55 172.91 52559.32 88888.00 2015-10-28 02:10:10.908 301 11874.62 172.94 52559.35 88888.00 2015-10-28 02:10:11.408 301 11874.57 172.93 52559.34 88888.00 2015-10-28 02:10:11.908 301 11874.55 172.89 52559.35 88888.00 2015-10-28 02:10:12.408 301 11874.57 172.89 52559.35 88888.00 2015-10-28 02:10:12.908 301 11874.56 172.91 52559.36 88888.00 2015-10-28 02:10:13.408 301 11874.56 172.92 52559.32 88888.00 2015-10-28 02:10:13.908 301 11874.63 172.90 52559.36 88888.00 2015-10-28 02:10:14.408 301 11874.64 172.91 52559.36 88888.00 2015-10-28 02:10:14.908 301 11874.62 172.87 52559.37 88888.00 2015-10-28 02:10:15.408 301 11874.59 172.88 52559.36 88888.00 2015-10-28 02:10:15.908 301 11874.60 172.85 52559.34 88888.00 2015-10-28 02:10:16.408 301 11874.59 172.90 52559.30 88888.00 2015-10-28 02:10:16.908 301 11874.59 172.90 52559.28 88888.00 2015-10-28 02:10:17.408 301 11874.60 172.93 52559.32 88888.00 2015-10-28 02:10:17.908 301 11874.62 172.91 52559.32 88888.00 2015-10-28 02:10:18.408 301 11874.58 172.91 52559.36 88888.00 2015-10-28 02:10:18.908 301 11874.56 172.91 52559.35 88888.00 2015-10-28 02:10:19.408 301 11874.54 172.90 52559.31 88888.00 2015-10-28 02:10:19.908 301 11874.57 172.93 52559.31 88888.00 2015-10-28 02:10:20.408 301 11874.55 172.91 52559.32 88888.00 2015-10-28 02:10:20.908 301 11874.58 172.90 52559.36 88888.00 2015-10-28 02:10:21.408 301 11874.58 172.89 52559.40 88888.00 2015-10-28 02:10:21.908 301 11874.60 172.90 52559.38 88888.00 2015-10-28 02:10:22.408 301 11874.62 172.89 52559.37 88888.00 2015-10-28 02:10:22.908 301 11874.59 172.91 52559.38 88888.00 2015-10-28 02:10:23.408 301 11874.60 172.92 52559.37 88888.00 2015-10-28 02:10:23.908 301 11874.58 172.93 52559.37 88888.00 2015-10-28 02:10:24.408 301 11874.64 172.93 52559.38 88888.00 2015-10-28 02:10:24.908 301 11874.62 172.97 52559.38 88888.00 2015-10-28 02:10:25.408 301 11874.60 172.94 52559.38 88888.00 2015-10-28 02:10:25.908 301 11874.62 172.93 52559.39 88888.00 2015-10-28 02:10:26.408 301 11874.63 172.93 52559.38 88888.00 2015-10-28 02:10:26.908 301 11874.63 172.97 52559.36 88888.00 2015-10-28 02:10:27.408 301 11874.60 172.93 52559.39 88888.00 2015-10-28 02:10:27.908 301 11874.58 172.90 52559.39 88888.00 2015-10-28 02:10:28.408 301 11874.58 172.89 52559.43 88888.00 2015-10-28 02:10:28.908 301 11874.63 172.89 52559.40 88888.00 2015-10-28 02:10:29.408 301 11874.59 172.91 52559.39 88888.00 2015-10-28 02:10:29.908 301 11874.62 172.94 52559.39 88888.00 2015-10-28 02:10:30.408 301 11874.66 172.94 52559.34 88888.00 2015-10-28 02:10:30.908 301 11874.64 172.90 52559.35 88888.00 2015-10-28 02:10:31.408 301 11874.66 172.91 52559.32 88888.00 2015-10-28 02:10:31.908 301 11874.67 172.92 52559.32 88888.00 2015-10-28 02:10:32.408 301 11874.67 172.93 52559.32 88888.00 2015-10-28 02:10:32.908 301 11874.59 172.95 52559.32 88888.00 2015-10-28 02:10:33.408 301 11874.57 172.98 52559.32 88888.00 2015-10-28 02:10:33.908 301 11874.56 172.95 52559.35 88888.00 2015-10-28 02:10:34.408 301 11874.55 172.91 52559.37 88888.00 2015-10-28 02:10:34.908 301 11874.57 172.88 52559.39 88888.00 2015-10-28 02:10:35.409 301 11874.60 172.92 52559.40 88888.00 2015-10-28 02:10:35.909 301 11874.62 172.91 52559.39 88888.00 2015-10-28 02:10:36.409 301 11874.57 172.88 52559.41 88888.00 2015-10-28 02:10:36.909 301 11874.56 172.91 52559.38 88888.00 2015-10-28 02:10:37.409 301 11874.58 172.90 52559.37 88888.00 2015-10-28 02:10:37.909 301 11874.54 172.85 52559.36 88888.00 2015-10-28 02:10:38.409 301 11874.56 172.90 52559.34 88888.00 2015-10-28 02:10:38.909 301 11874.57 172.93 52559.31 88888.00 2015-10-28 02:10:39.409 301 11874.58 172.94 52559.30 88888.00 2015-10-28 02:10:39.909 301 11874.55 172.92 52559.30 88888.00 2015-10-28 02:10:40.409 301 11874.54 172.93 52559.29 88888.00 2015-10-28 02:10:40.909 301 11874.58 172.92 52559.27 88888.00 2015-10-28 02:10:41.409 301 11874.60 172.92 52559.35 88888.00 2015-10-28 02:10:41.909 301 11874.62 172.94 52559.35 88888.00 2015-10-28 02:10:42.409 301 11874.60 172.91 52559.30 88888.00 2015-10-28 02:10:42.909 301 11874.60 172.91 52559.30 88888.00 2015-10-28 02:10:43.409 301 11874.62 172.92 52559.29 88888.00 2015-10-28 02:10:43.909 301 11874.64 172.91 52559.36 88888.00 2015-10-28 02:10:44.409 301 11874.64 172.87 52559.37 88888.00 2015-10-28 02:10:44.909 301 11874.62 172.85 52559.37 88888.00 2015-10-28 02:10:45.409 301 11874.58 172.85 52559.35 88888.00 2015-10-28 02:10:45.909 301 11874.58 172.87 52559.36 88888.00 2015-10-28 02:10:46.409 301 11874.57 172.87 52559.36 88888.00 2015-10-28 02:10:46.909 301 11874.58 172.88 52559.32 88888.00 2015-10-28 02:10:47.409 301 11874.58 172.89 52559.30 88888.00 2015-10-28 02:10:47.909 301 11874.60 172.84 52559.36 88888.00 2015-10-28 02:10:48.409 301 11874.58 172.82 52559.37 88888.00 2015-10-28 02:10:48.909 301 11874.55 172.84 52559.34 88888.00 2015-10-28 02:10:49.409 301 11874.56 172.84 52559.35 88888.00 2015-10-28 02:10:49.909 301 11874.57 172.88 52559.36 88888.00 2015-10-28 02:10:50.409 301 11874.58 172.90 52559.35 88888.00 2015-10-28 02:10:50.909 301 11874.60 172.91 52559.31 88888.00 2015-10-28 02:10:51.409 301 11874.59 172.90 52559.31 88888.00 2015-10-28 02:10:51.909 301 11874.59 172.90 52559.30 88888.00 2015-10-28 02:10:52.409 301 11874.63 172.92 52559.29 88888.00 2015-10-28 02:10:52.909 301 11874.62 172.94 52559.29 88888.00 2015-10-28 02:10:53.409 301 11874.55 172.92 52559.34 88888.00 2015-10-28 02:10:53.909 301 11874.55 172.92 52559.30 88888.00 2015-10-28 02:10:54.409 301 11874.55 172.90 52559.29 88888.00 2015-10-28 02:10:54.909 301 11874.56 172.92 52559.30 88888.00 2015-10-28 02:10:55.409 301 11874.55 172.91 52559.32 88888.00 2015-10-28 02:10:55.909 301 11874.55 172.88 52559.34 88888.00 2015-10-28 02:10:56.409 301 11874.59 172.88 52559.31 88888.00 2015-10-28 02:10:56.909 301 11874.60 172.91 52559.31 88888.00 2015-10-28 02:10:57.409 301 11874.57 172.88 52559.32 88888.00 2015-10-28 02:10:57.909 301 11874.62 172.88 52559.30 88888.00 2015-10-28 02:10:58.409 301 11874.58 172.83 52559.30 88888.00 2015-10-28 02:10:58.909 301 11874.53 172.81 52559.35 88888.00 2015-10-28 02:10:59.409 301 11874.54 172.81 52559.32 88888.00 2015-10-28 02:10:59.909 301 11874.58 172.80 52559.29 88888.00 2015-10-28 02:11:00.409 301 11874.59 172.81 52559.30 88888.00 2015-10-28 02:11:00.909 301 11874.56 172.80 52559.35 88888.00 2015-10-28 02:11:01.409 301 11874.56 172.77 52559.36 88888.00 2015-10-28 02:11:01.909 301 11874.54 172.75 52559.35 88888.00 2015-10-28 02:11:02.409 301 11874.53 172.79 52559.35 88888.00 2015-10-28 02:11:02.909 301 11874.57 172.80 52559.34 88888.00 2015-10-28 02:11:03.409 301 11874.58 172.81 52559.32 88888.00 2015-10-28 02:11:03.909 301 11874.56 172.79 52559.32 88888.00 2015-10-28 02:11:04.409 301 11874.56 172.81 52559.31 88888.00 2015-10-28 02:11:04.909 301 11874.56 172.79 52559.30 88888.00 2015-10-28 02:11:05.409 301 11874.59 172.79 52559.31 88888.00 2015-10-28 02:11:05.909 301 11874.62 172.78 52559.34 88888.00 2015-10-28 02:11:06.409 301 11874.58 172.75 52559.38 88888.00 2015-10-28 02:11:06.909 301 11874.58 172.79 52559.34 88888.00 2015-10-28 02:11:07.409 301 11874.60 172.83 52559.32 88888.00 2015-10-28 02:11:07.909 301 11874.62 172.82 52559.30 88888.00 2015-10-28 02:11:08.409 301 11874.62 172.83 52559.30 88888.00 2015-10-28 02:11:08.909 301 11874.59 172.84 52559.31 88888.00 2015-10-28 02:11:09.409 301 11874.63 172.87 52559.29 88888.00 2015-10-28 02:11:09.909 301 11874.66 172.89 52559.29 88888.00 2015-10-28 02:11:10.409 301 11874.59 172.88 52559.30 88888.00 2015-10-28 02:11:10.909 301 11874.59 172.84 52559.28 88888.00 2015-10-28 02:11:11.409 301 11874.63 172.81 52559.29 88888.00 2015-10-28 02:11:11.909 301 11874.56 172.79 52559.30 88888.00 2015-10-28 02:11:12.409 301 11874.58 172.80 52559.30 88888.00 2015-10-28 02:11:12.909 301 11874.57 172.82 52559.27 88888.00 2015-10-28 02:11:13.409 301 11874.60 172.82 52559.26 88888.00 2015-10-28 02:11:13.909 301 11874.59 172.79 52559.26 88888.00 2015-10-28 02:11:14.409 301 11874.58 172.85 52559.27 88888.00 2015-10-28 02:11:14.909 301 11874.58 172.85 52559.30 88888.00 2015-10-28 02:11:15.409 301 11874.54 172.84 52559.24 88888.00 2015-10-28 02:11:15.909 301 11874.55 172.84 52559.24 88888.00 2015-10-28 02:11:16.409 301 11874.57 172.88 52559.28 88888.00 2015-10-28 02:11:16.909 301 11874.56 172.87 52559.27 88888.00 2015-10-28 02:11:17.409 301 11874.56 172.87 52559.28 88888.00 2015-10-28 02:11:17.909 301 11874.60 172.87 52559.29 88888.00 2015-10-28 02:11:18.409 301 11874.57 172.87 52559.26 88888.00 2015-10-28 02:11:18.909 301 11874.58 172.91 52559.28 88888.00 2015-10-28 02:11:19.409 301 11874.60 172.95 52559.29 88888.00 2015-10-28 02:11:19.909 301 11874.56 172.97 52559.27 88888.00 2015-10-28 02:11:20.409 301 11874.56 172.93 52559.26 88888.00 2015-10-28 02:11:20.909 301 11874.57 172.94 52559.27 88888.00 2015-10-28 02:11:21.409 301 11874.59 172.95 52559.27 88888.00 2015-10-28 02:11:21.909 301 11874.60 172.94 52559.26 88888.00 2015-10-28 02:11:22.409 301 11874.56 172.92 52559.27 88888.00 2015-10-28 02:11:22.909 301 11874.58 172.88 52559.28 88888.00 2015-10-28 02:11:23.409 301 11874.55 172.88 52559.27 88888.00 2015-10-28 02:11:23.909 301 11874.53 172.89 52559.27 88888.00 2015-10-28 02:11:24.409 301 11874.56 172.91 52559.27 88888.00 2015-10-28 02:11:24.909 301 11874.59 172.92 52559.26 88888.00 2015-10-28 02:11:25.409 301 11874.55 172.87 52559.24 88888.00 2015-10-28 02:11:25.909 301 11874.58 172.85 52559.27 88888.00 2015-10-28 02:11:26.409 301 11874.60 172.88 52559.26 88888.00 2015-10-28 02:11:26.909 301 11874.59 172.91 52559.26 88888.00 2015-10-28 02:11:27.409 301 11874.58 172.95 52559.28 88888.00 2015-10-28 02:11:27.909 301 11874.58 172.91 52559.30 88888.00 2015-10-28 02:11:28.409 301 11874.57 172.90 52559.28 88888.00 2015-10-28 02:11:28.909 301 11874.57 172.85 52559.26 88888.00 2015-10-28 02:11:29.409 301 11874.58 172.89 52559.24 88888.00 2015-10-28 02:11:29.909 301 11874.57 172.91 52559.23 88888.00 2015-10-28 02:11:30.409 301 11874.54 172.91 52559.22 88888.00 2015-10-28 02:11:30.909 301 11874.56 172.92 52559.23 88888.00 2015-10-28 02:11:31.409 301 11874.59 172.94 52559.26 88888.00 2015-10-28 02:11:31.909 301 11874.59 172.91 52559.26 88888.00 2015-10-28 02:11:32.409 301 11874.56 172.93 52559.27 88888.00 2015-10-28 02:11:32.909 301 11874.57 172.92 52559.29 88888.00 2015-10-28 02:11:33.409 301 11874.55 172.95 52559.30 88888.00 2015-10-28 02:11:33.909 301 11874.57 172.94 52559.29 88888.00 2015-10-28 02:11:34.409 301 11874.57 172.95 52559.27 88888.00 2015-10-28 02:11:34.909 301 11874.55 172.93 52559.28 88888.00 2015-10-28 02:11:35.409 301 11874.55 172.95 52559.30 88888.00 2015-10-28 02:11:35.909 301 11874.58 172.92 52559.27 88888.00 2015-10-28 02:11:36.409 301 11874.57 172.93 52559.27 88888.00 2015-10-28 02:11:36.909 301 11874.56 172.94 52559.31 88888.00 2015-10-28 02:11:37.409 301 11874.54 172.93 52559.29 88888.00 2015-10-28 02:11:37.909 301 11874.49 172.97 52559.26 88888.00 2015-10-28 02:11:38.409 301 11874.51 172.94 52559.28 88888.00 2015-10-28 02:11:38.909 301 11874.55 172.93 52559.30 88888.00 2015-10-28 02:11:39.409 301 11874.56 172.92 52559.32 88888.00 2015-10-28 02:11:39.909 301 11874.58 172.91 52559.32 88888.00 2015-10-28 02:11:40.409 301 11874.56 172.93 52559.32 88888.00 2015-10-28 02:11:40.909 301 11874.54 172.97 52559.31 88888.00 2015-10-28 02:11:41.409 301 11874.54 172.95 52559.27 88888.00 2015-10-28 02:11:41.909 301 11874.51 172.90 52559.24 88888.00 2015-10-28 02:11:42.409 301 11874.55 172.89 52559.21 88888.00 2015-10-28 02:11:42.909 301 11874.56 172.89 52559.24 88888.00 2015-10-28 02:11:43.409 301 11874.53 172.92 52559.27 88888.00 2015-10-28 02:11:43.909 301 11874.55 172.97 52559.28 88888.00 2015-10-28 02:11:44.409 301 11874.55 172.95 52559.27 88888.00 2015-10-28 02:11:44.909 301 11874.55 172.97 52559.26 88888.00 2015-10-28 02:11:45.409 301 11874.56 172.97 52559.27 88888.00 2015-10-28 02:11:45.909 301 11874.57 172.93 52559.29 88888.00 2015-10-28 02:11:46.409 301 11874.58 172.94 52559.27 88888.00 2015-10-28 02:11:46.909 301 11874.58 172.95 52559.24 88888.00 2015-10-28 02:11:47.409 301 11874.56 172.94 52559.31 88888.00 2015-10-28 02:11:47.909 301 11874.56 172.93 52559.32 88888.00 2015-10-28 02:11:48.409 301 11874.58 172.93 52559.31 88888.00 2015-10-28 02:11:48.909 301 11874.56 172.91 52559.30 88888.00 2015-10-28 02:11:49.409 301 11874.56 172.87 52559.30 88888.00 2015-10-28 02:11:49.909 301 11874.53 172.89 52559.28 88888.00 2015-10-28 02:11:50.409 301 11874.50 172.94 52559.26 88888.00 2015-10-28 02:11:50.909 301 11874.51 172.99 52559.30 88888.00 2015-10-28 02:11:51.409 301 11874.49 172.93 52559.36 88888.00 2015-10-28 02:11:51.909 301 11874.50 172.92 52559.36 88888.00 2015-10-28 02:11:52.409 301 11874.49 172.94 52559.36 88888.00 2015-10-28 02:11:52.909 301 11874.46 172.94 52559.37 88888.00 2015-10-28 02:11:53.409 301 11874.45 172.92 52559.36 88888.00 2015-10-28 02:11:53.909 301 11874.46 172.89 52559.35 88888.00 2015-10-28 02:11:54.409 301 11874.44 172.89 52559.34 88888.00 2015-10-28 02:11:54.909 301 11874.44 172.90 52559.31 88888.00 2015-10-28 02:11:55.409 301 11874.47 172.92 52559.29 88888.00 2015-10-28 02:11:55.909 301 11874.49 172.97 52559.30 88888.00 2015-10-28 02:11:56.409 301 11874.48 172.98 52559.35 88888.00 2015-10-28 02:11:56.909 301 11874.47 172.99 52559.35 88888.00 2015-10-28 02:11:57.409 301 11874.51 172.99 52559.34 88888.00 2015-10-28 02:11:57.909 301 11874.48 172.95 52559.31 88888.00 2015-10-28 02:11:58.409 301 11874.49 172.94 52559.31 88888.00 2015-10-28 02:11:58.909 301 11874.54 172.95 52559.28 88888.00 2015-10-28 02:11:59.409 301 11874.50 172.95 52559.24 88888.00 2015-10-28 02:11:59.909 301 11874.49 172.92 52559.22 88888.00 2015-10-28 02:12:00.409 301 11874.53 172.91 52559.27 88888.00 2015-10-28 02:12:00.909 301 11874.49 172.94 52559.28 88888.00 2015-10-28 02:12:01.409 301 11874.47 172.95 52559.24 88888.00 2015-10-28 02:12:01.909 301 11874.49 172.94 52559.21 88888.00 2015-10-28 02:12:02.409 301 11874.48 172.94 52559.22 88888.00 2015-10-28 02:12:02.909 301 11874.49 172.92 52559.22 88888.00 2015-10-28 02:12:03.409 301 11874.50 172.95 52559.21 88888.00 2015-10-28 02:12:03.909 301 11874.50 172.93 52559.23 88888.00 2015-10-28 02:12:04.409 301 11874.49 172.94 52559.21 88888.00 2015-10-28 02:12:04.909 301 11874.49 173.00 52559.19 88888.00 2015-10-28 02:12:05.409 301 11874.47 173.00 52559.20 88888.00 2015-10-28 02:12:05.909 301 11874.45 172.98 52559.24 88888.00 2015-10-28 02:12:06.409 301 11874.46 172.94 52559.26 88888.00 2015-10-28 02:12:06.909 301 11874.46 172.94 52559.28 88888.00 2015-10-28 02:12:07.409 301 11874.47 172.90 52559.26 88888.00 2015-10-28 02:12:07.909 301 11874.47 172.92 52559.23 88888.00 2015-10-28 02:12:08.409 301 11874.51 172.95 52559.26 88888.00 2015-10-28 02:12:08.909 301 11874.53 172.94 52559.26 88888.00 2015-10-28 02:12:09.409 301 11874.54 172.98 52559.27 88888.00 2015-10-28 02:12:09.909 301 11874.49 172.99 52559.30 88888.00 2015-10-28 02:12:10.409 301 11874.47 172.97 52559.30 88888.00 2015-10-28 02:12:10.909 301 11874.49 173.00 52559.28 88888.00 2015-10-28 02:12:11.409 301 11874.46 172.97 52559.24 88888.00 2015-10-28 02:12:11.909 301 11874.51 172.95 52559.23 88888.00 2015-10-28 02:12:12.409 301 11874.55 172.93 52559.26 88888.00 2015-10-28 02:12:12.909 301 11874.56 172.95 52559.26 88888.00 2015-10-28 02:12:13.409 301 11874.55 172.93 52559.28 88888.00 2015-10-28 02:12:13.909 301 11874.56 172.93 52559.29 88888.00 2015-10-28 02:12:14.409 301 11874.55 172.97 52559.31 88888.00 2015-10-28 02:12:14.909 301 11874.53 172.98 52559.32 88888.00 2015-10-28 02:12:15.409 301 11874.51 172.95 52559.30 88888.00 2015-10-28 02:12:15.909 301 11874.48 172.95 52559.29 88888.00 2015-10-28 02:12:16.409 301 11874.48 172.98 52559.29 88888.00 2015-10-28 02:12:16.909 301 11874.44 172.92 52559.26 88888.00 2015-10-28 02:12:17.409 301 11874.48 172.90 52559.28 88888.00 2015-10-28 02:12:17.909 301 11874.53 172.92 52559.30 88888.00 2015-10-28 02:12:18.409 301 11874.51 172.93 52559.35 88888.00 2015-10-28 02:12:18.909 301 11874.54 172.94 52559.35 88888.00 2015-10-28 02:12:19.409 301 11874.55 172.90 52559.32 88888.00 2015-10-28 02:12:19.909 301 11874.54 172.93 52559.30 88888.00 2015-10-28 02:12:20.409 301 11874.56 172.95 52559.28 88888.00 2015-10-28 02:12:20.909 301 11874.55 172.95 52559.24 88888.00 2015-10-28 02:12:21.409 301 11874.57 172.98 52559.26 88888.00 2015-10-28 02:12:21.909 301 11874.57 172.97 52559.26 88888.00 2015-10-28 02:12:22.409 301 11874.50 172.97 52559.27 88888.00 2015-10-28 02:12:22.909 301 11874.50 172.98 52559.30 88888.00 2015-10-28 02:12:23.409 301 11874.51 172.98 52559.28 88888.00 2015-10-28 02:12:23.909 301 11874.51 172.99 52559.23 88888.00 2015-10-28 02:12:24.409 301 11874.51 173.01 52559.26 88888.00 2015-10-28 02:12:24.909 301 11874.54 173.03 52559.22 88888.00 2015-10-28 02:12:25.409 301 11874.51 173.03 52559.24 88888.00 2015-10-28 02:12:25.909 301 11874.51 173.00 52559.26 88888.00 2015-10-28 02:12:26.409 301 11874.51 173.07 52559.27 88888.00 2015-10-28 02:12:26.909 301 11874.50 173.09 52559.29 88888.00 2015-10-28 02:12:27.409 301 11874.47 173.04 52559.30 88888.00 2015-10-28 02:12:27.909 301 11874.50 173.01 52559.29 88888.00 2015-10-28 02:12:28.409 301 11874.55 173.00 52559.29 88888.00 2015-10-28 02:12:28.909 301 11874.50 172.97 52559.27 88888.00 2015-10-28 02:12:29.409 301 11874.48 172.99 52559.27 88888.00 2015-10-28 02:12:29.909 301 11874.54 173.04 52559.26 88888.00 2015-10-28 02:12:30.409 301 11874.57 173.04 52559.24 88888.00 2015-10-28 02:12:30.909 301 11874.56 173.00 52559.27 88888.00 2015-10-28 02:12:31.409 301 11874.56 172.99 52559.30 88888.00 2015-10-28 02:12:31.909 301 11874.53 172.99 52559.31 88888.00 2015-10-28 02:12:32.409 301 11874.57 172.94 52559.34 88888.00 2015-10-28 02:12:32.909 301 11874.55 172.92 52559.35 88888.00 2015-10-28 02:12:33.409 301 11874.53 172.92 52559.35 88888.00 2015-10-28 02:12:33.909 301 11874.49 172.93 52559.35 88888.00 2015-10-28 02:12:34.409 301 11874.48 172.94 52559.30 88888.00 2015-10-28 02:12:34.909 301 11874.55 172.94 52559.31 88888.00 2015-10-28 02:12:35.409 301 11874.58 172.99 52559.30 88888.00 2015-10-28 02:12:35.909 301 11874.56 172.99 52559.26 88888.00 2015-10-28 02:12:36.409 301 11874.59 172.97 52559.24 88888.00 2015-10-28 02:12:36.909 301 11874.58 172.98 52559.27 88888.00 2015-10-28 02:12:37.409 301 11874.56 172.95 52559.37 88888.00 2015-10-28 02:12:37.909 301 11874.50 172.94 52559.35 88888.00 2015-10-28 02:12:38.409 301 11874.49 172.94 52559.28 88888.00 2015-10-28 02:12:38.909 301 11874.53 172.97 52559.30 88888.00 2015-10-28 02:12:39.409 301 11874.54 172.97 52559.29 88888.00 2015-10-28 02:12:39.909 301 11874.50 172.99 52559.31 88888.00 2015-10-28 02:12:40.409 301 11874.50 172.99 52559.36 88888.00 2015-10-28 02:12:40.909 301 11874.51 173.00 52559.30 88888.00 2015-10-28 02:12:41.409 301 11874.49 173.02 52559.30 88888.00 2015-10-28 02:12:41.909 301 11874.49 173.03 52559.32 88888.00 2015-10-28 02:12:42.409 301 11874.49 173.03 52559.31 88888.00 2015-10-28 02:12:42.909 301 11874.46 173.01 52559.30 88888.00 2015-10-28 02:12:43.409 301 11874.44 172.99 52559.32 88888.00 2015-10-28 02:12:43.909 301 11874.48 172.99 52559.38 88888.00 2015-10-28 02:12:44.409 301 11874.48 173.00 52559.34 88888.00 2015-10-28 02:12:44.909 301 11874.47 173.01 52559.31 88888.00 2015-10-28 02:12:45.409 301 11874.50 173.03 52559.34 88888.00 2015-10-28 02:12:45.909 301 11874.54 173.02 52559.35 88888.00 2015-10-28 02:12:46.409 301 11874.49 173.00 52559.35 88888.00 2015-10-28 02:12:46.909 301 11874.51 173.02 52559.36 88888.00 2015-10-28 02:12:47.409 301 11874.54 173.04 52559.39 88888.00 2015-10-28 02:12:47.909 301 11874.54 173.05 52559.40 88888.00 2015-10-28 02:12:48.409 301 11874.51 173.04 52559.39 88888.00 2015-10-28 02:12:48.909 301 11874.48 173.04 52559.37 88888.00 2015-10-28 02:12:49.409 301 11874.47 173.08 52559.34 88888.00 2015-10-28 02:12:49.909 301 11874.48 173.07 52559.30 88888.00 2015-10-28 02:12:50.409 301 11874.53 173.04 52559.29 88888.00 2015-10-28 02:12:50.909 301 11874.46 173.02 52559.32 88888.00 2015-10-28 02:12:51.409 301 11874.42 173.03 52559.34 88888.00 2015-10-28 02:12:51.909 301 11874.49 173.03 52559.37 88888.00 2015-10-28 02:12:52.409 301 11874.50 173.05 52559.38 88888.00 2015-10-28 02:12:52.909 301 11874.46 173.04 52559.36 88888.00 2015-10-28 02:12:53.409 301 11874.46 173.05 52559.35 88888.00 2015-10-28 02:12:53.909 301 11874.53 173.07 52559.35 88888.00 2015-10-28 02:12:54.409 301 11874.53 173.05 52559.37 88888.00 2015-10-28 02:12:54.909 301 11874.53 173.05 52559.37 88888.00 2015-10-28 02:12:55.409 301 11874.48 173.04 52559.36 88888.00 2015-10-28 02:12:55.909 301 11874.48 173.03 52559.37 88888.00 2015-10-28 02:12:56.409 301 11874.47 173.02 52559.36 88888.00 2015-10-28 02:12:56.909 301 11874.45 173.02 52559.38 88888.00 2015-10-28 02:12:57.409 301 11874.44 173.04 52559.36 88888.00 2015-10-28 02:12:57.909 301 11874.46 173.04 52559.32 88888.00 2015-10-28 02:12:58.409 301 11874.46 173.09 52559.36 88888.00 2015-10-28 02:12:58.909 301 11874.42 173.04 52559.34 88888.00 2015-10-28 02:12:59.409 301 11874.46 173.01 52559.31 88888.00 2015-10-28 02:12:59.909 301 11874.47 173.01 52559.32 88888.00 2015-10-28 02:13:00.409 301 11874.46 173.01 52559.35 88888.00 2015-10-28 02:13:00.909 301 11874.49 173.00 52559.37 88888.00 2015-10-28 02:13:01.409 301 11874.46 173.05 52559.39 88888.00 2015-10-28 02:13:01.909 301 11874.48 173.07 52559.36 88888.00 2015-10-28 02:13:02.409 301 11874.46 172.99 52559.36 88888.00 2015-10-28 02:13:02.909 301 11874.45 172.98 52559.40 88888.00 2015-10-28 02:13:03.409 301 11874.44 172.99 52559.37 88888.00 2015-10-28 02:13:03.909 301 11874.42 173.00 52559.36 88888.00 2015-10-28 02:13:04.409 301 11874.44 172.99 52559.38 88888.00 2015-10-28 02:13:04.909 301 11874.39 172.98 52559.38 88888.00 2015-10-28 02:13:05.409 301 11874.42 172.97 52559.39 88888.00 2015-10-28 02:13:05.909 301 11874.46 172.95 52559.38 88888.00 2015-10-28 02:13:06.409 301 11874.42 172.95 52559.38 88888.00 2015-10-28 02:13:06.909 301 11874.44 172.97 52559.38 88888.00 2015-10-28 02:13:07.409 301 11874.46 172.99 52559.37 88888.00 2015-10-28 02:13:07.909 301 11874.46 172.97 52559.35 88888.00 2015-10-28 02:13:08.409 301 11874.46 172.97 52559.30 88888.00 2015-10-28 02:13:08.909 301 11874.45 172.98 52559.34 88888.00 2015-10-28 02:13:09.409 301 11874.46 172.99 52559.34 88888.00 2015-10-28 02:13:09.909 301 11874.48 173.02 52559.36 88888.00 2015-10-28 02:13:10.409 301 11874.49 173.02 52559.31 88888.00 2015-10-28 02:13:10.909 301 11874.47 173.00 52559.30 88888.00 2015-10-28 02:13:11.409 301 11874.46 173.00 52559.36 88888.00 2015-10-28 02:13:11.909 301 11874.50 172.99 52559.36 88888.00 2015-10-28 02:13:12.409 301 11874.50 172.99 52559.34 88888.00 2015-10-28 02:13:12.909 301 11874.42 173.00 52559.34 88888.00 2015-10-28 02:13:13.409 301 11874.39 173.03 52559.34 88888.00 2015-10-28 02:13:13.909 301 11874.41 173.03 52559.31 88888.00 2015-10-28 02:13:14.409 301 11874.42 172.99 52559.29 88888.00 2015-10-28 02:13:14.909 301 11874.47 172.98 52559.30 88888.00 2015-10-28 02:13:15.410 301 11874.47 172.95 52559.35 88888.00 2015-10-28 02:13:15.910 301 11874.41 172.98 52559.37 88888.00 2015-10-28 02:13:16.410 301 11874.39 173.02 52559.38 88888.00 2015-10-28 02:13:16.910 301 11874.41 173.02 52559.35 88888.00 2015-10-28 02:13:17.410 301 11874.40 172.99 52559.31 88888.00 2015-10-28 02:13:17.910 301 11874.41 173.02 52559.30 88888.00 2015-10-28 02:13:18.410 301 11874.44 173.02 52559.30 88888.00 2015-10-28 02:13:18.910 301 11874.42 173.04 52559.31 88888.00 2015-10-28 02:13:19.410 301 11874.44 173.05 52559.30 88888.00 2015-10-28 02:13:19.910 301 11874.41 173.04 52559.31 88888.00 2015-10-28 02:13:20.410 301 11874.42 173.05 52559.29 88888.00 2015-10-28 02:13:20.910 301 11874.44 173.04 52559.28 88888.00 2015-10-28 02:13:21.410 301 11874.44 173.04 52559.31 88888.00 2015-10-28 02:13:21.910 301 11874.49 173.03 52559.30 88888.00 2015-10-28 02:13:22.410 301 11874.51 173.02 52559.29 88888.00 2015-10-28 02:13:22.910 301 11874.47 173.03 52559.24 88888.00 2015-10-28 02:13:23.410 301 11874.45 173.03 52559.22 88888.00 2015-10-28 02:13:23.910 301 11874.48 173.04 52559.24 88888.00 2015-10-28 02:13:24.410 301 11874.49 173.03 52559.29 88888.00 2015-10-28 02:13:24.910 301 11874.42 173.02 52559.31 88888.00 2015-10-28 02:13:25.410 301 11874.45 172.99 52559.30 88888.00 2015-10-28 02:13:25.910 301 11874.51 172.95 52559.27 88888.00 2015-10-28 02:13:26.410 301 11874.49 172.95 52559.30 88888.00 2015-10-28 02:13:26.910 301 11874.46 173.00 52559.32 88888.00 2015-10-28 02:13:27.410 301 11874.46 173.02 52559.34 88888.00 2015-10-28 02:13:27.910 301 11874.48 173.03 52559.35 88888.00 2015-10-28 02:13:28.410 301 11874.50 173.03 52559.32 88888.00 2015-10-28 02:13:28.910 301 11874.47 172.95 52559.32 88888.00 2015-10-28 02:13:29.410 301 11874.48 172.94 52559.34 88888.00 2015-10-28 02:13:29.910 301 11874.47 172.94 52559.31 88888.00 2015-10-28 02:13:30.410 301 11874.44 172.93 52559.30 88888.00 2015-10-28 02:13:30.910 301 11874.42 172.98 52559.30 88888.00 2015-10-28 02:13:31.410 301 11874.38 172.97 52559.30 88888.00 2015-10-28 02:13:31.910 301 11874.39 172.97 52559.30 88888.00 2015-10-28 02:13:32.410 301 11874.41 172.94 52559.30 88888.00 2015-10-28 02:13:32.910 301 11874.44 172.98 52559.31 88888.00 2015-10-28 02:13:33.410 301 11874.48 173.01 52559.32 88888.00 2015-10-28 02:13:33.910 301 11874.45 172.98 52559.35 88888.00 2015-10-28 02:13:34.410 301 11874.46 172.95 52559.36 88888.00 2015-10-28 02:13:34.910 301 11874.49 172.97 52559.36 88888.00 2015-10-28 02:13:35.410 301 11874.49 172.97 52559.35 88888.00 2015-10-28 02:13:35.910 301 11874.53 172.95 52559.30 88888.00 2015-10-28 02:13:36.410 301 11874.57 173.01 52559.32 88888.00 2015-10-28 02:13:36.910 301 11874.50 173.00 52559.31 88888.00 2015-10-28 02:13:37.410 301 11874.51 173.01 52559.31 88888.00 2015-10-28 02:13:37.910 301 11874.55 173.03 52559.32 88888.00 2015-10-28 02:13:38.410 301 11874.54 173.00 52559.34 88888.00 2015-10-28 02:13:38.910 301 11874.53 173.00 52559.34 88888.00 2015-10-28 02:13:39.410 301 11874.49 173.03 52559.30 88888.00 2015-10-28 02:13:39.910 301 11874.53 173.05 52559.34 88888.00 2015-10-28 02:13:40.410 301 11874.50 173.05 52559.35 88888.00 2015-10-28 02:13:40.910 301 11874.53 173.03 52559.35 88888.00 2015-10-28 02:13:41.410 301 11874.54 173.02 52559.31 88888.00 2015-10-28 02:13:41.910 301 11874.51 173.01 52559.30 88888.00 2015-10-28 02:13:42.410 301 11874.50 173.03 52559.28 88888.00 2015-10-28 02:13:42.910 301 11874.54 173.03 52559.26 88888.00 2015-10-28 02:13:43.410 301 11874.57 173.08 52559.24 88888.00 2015-10-28 02:13:43.910 301 11874.57 173.03 52559.24 88888.00 2015-10-28 02:13:44.410 301 11874.54 172.99 52559.24 88888.00 2015-10-28 02:13:44.910 301 11874.55 172.95 52559.29 88888.00 2015-10-28 02:13:45.410 301 11874.59 172.95 52559.28 88888.00 2015-10-28 02:13:45.910 301 11874.62 172.97 52559.26 88888.00 2015-10-28 02:13:46.410 301 11874.58 172.94 52559.27 88888.00 2015-10-28 02:13:46.910 301 11874.58 172.97 52559.29 88888.00 2015-10-28 02:13:47.410 301 11874.55 172.97 52559.29 88888.00 2015-10-28 02:13:47.910 301 11874.55 173.00 52559.29 88888.00 2015-10-28 02:13:48.410 301 11874.58 173.02 52559.28 88888.00 2015-10-28 02:13:48.910 301 11874.59 173.00 52559.30 88888.00 2015-10-28 02:13:49.410 301 11874.58 173.01 52559.31 88888.00 2015-10-28 02:13:49.910 301 11874.65 173.01 52559.31 88888.00 2015-10-28 02:13:50.410 301 11874.62 173.02 52559.32 88888.00 2015-10-28 02:13:50.910 301 11874.64 173.00 52559.34 88888.00 2015-10-28 02:13:51.410 301 11874.60 173.01 52559.36 88888.00 2015-10-28 02:13:51.910 301 11874.58 173.01 52559.34 88888.00 2015-10-28 02:13:52.410 301 11874.62 172.99 52559.32 88888.00 2015-10-28 02:13:52.910 301 11874.65 173.00 52559.31 88888.00 2015-10-28 02:13:53.410 301 11874.65 173.02 52559.30 88888.00 2015-10-28 02:13:53.910 301 11874.67 172.97 52559.34 88888.00 2015-10-28 02:13:54.410 301 11874.65 172.97 52559.35 88888.00 2015-10-28 02:13:54.910 301 11874.64 172.99 52559.36 88888.00 2015-10-28 02:13:55.410 301 11874.65 173.01 52559.34 88888.00 2015-10-28 02:13:55.910 301 11874.63 173.01 52559.35 88888.00 2015-10-28 02:13:56.410 301 11874.63 173.05 52559.36 88888.00 2015-10-28 02:13:56.910 301 11874.59 173.07 52559.38 88888.00 2015-10-28 02:13:57.410 301 11874.60 173.05 52559.38 88888.00 2015-10-28 02:13:57.910 301 11874.64 173.03 52559.38 88888.00 2015-10-28 02:13:58.410 301 11874.64 173.04 52559.32 88888.00 2015-10-28 02:13:58.910 301 11874.67 173.05 52559.29 88888.00 2015-10-28 02:13:59.410 301 11874.72 173.09 52559.32 88888.00 2015-10-28 02:13:59.910 301 11874.73 173.05 52559.36 88888.00 2015-10-28 02:14:00.410 301 11874.68 173.03 52559.34 88888.00 2015-10-28 02:14:00.910 301 11874.70 173.02 52559.30 88888.00 2015-10-28 02:14:01.410 301 11874.68 173.00 52559.30 88888.00 2015-10-28 02:14:01.910 301 11874.70 173.02 52559.31 88888.00 2015-10-28 02:14:02.410 301 11874.70 173.04 52559.34 88888.00 2015-10-28 02:14:02.910 301 11874.72 173.02 52559.26 88888.00 2015-10-28 02:14:03.410 301 11874.73 172.99 52559.27 88888.00 2015-10-28 02:14:03.910 301 11874.74 172.99 52559.29 88888.00 2015-10-28 02:14:04.410 301 11874.76 172.99 52559.34 88888.00 2015-10-28 02:14:04.910 301 11874.72 172.99 52559.34 88888.00 2015-10-28 02:14:05.410 301 11874.71 172.99 52559.34 88888.00 2015-10-28 02:14:05.910 301 11874.73 172.98 52559.30 88888.00 2015-10-28 02:14:06.410 301 11874.70 172.99 52559.27 88888.00 2015-10-28 02:14:06.910 301 11874.68 173.01 52559.30 88888.00 2015-10-28 02:14:07.410 301 11874.65 173.02 52559.30 88888.00 2015-10-28 02:14:07.910 301 11874.66 173.03 52559.30 88888.00 2015-10-28 02:14:08.410 301 11874.67 173.01 52559.35 88888.00 2015-10-28 02:14:08.910 301 11874.68 172.99 52559.32 88888.00 2015-10-28 02:14:09.410 301 11874.70 172.95 52559.30 88888.00 2015-10-28 02:14:09.910 301 11874.68 172.98 52559.32 88888.00 2015-10-28 02:14:10.410 301 11874.71 172.99 52559.31 88888.00 2015-10-28 02:14:10.910 301 11874.72 172.99 52559.30 88888.00 2015-10-28 02:14:11.410 301 11874.71 172.98 52559.30 88888.00 2015-10-28 02:14:11.910 301 11874.72 173.00 52559.34 88888.00 2015-10-28 02:14:12.410 301 11874.74 173.04 52559.37 88888.00 2015-10-28 02:14:12.910 301 11874.67 173.07 52559.38 88888.00 2015-10-28 02:14:13.410 301 11874.68 173.04 52559.38 88888.00 2015-10-28 02:14:13.910 301 11874.70 172.98 52559.32 88888.00 2015-10-28 02:14:14.410 301 11874.71 172.95 52559.34 88888.00 2015-10-28 02:14:14.910 301 11874.74 172.99 52559.35 88888.00 2015-10-28 02:14:15.410 301 11874.73 172.99 52559.35 88888.00 2015-10-28 02:14:15.910 301 11874.76 172.99 52559.32 88888.00 2015-10-28 02:14:16.410 301 11874.73 172.99 52559.35 88888.00 2015-10-28 02:14:16.910 301 11874.74 172.99 52559.37 88888.00 2015-10-28 02:14:17.410 301 11874.71 172.99 52559.38 88888.00 2015-10-28 02:14:17.910 301 11874.68 173.01 52559.35 88888.00 2015-10-28 02:14:18.410 301 11874.68 173.00 52559.31 88888.00 2015-10-28 02:14:18.910 301 11874.73 173.03 52559.34 88888.00 2015-10-28 02:14:19.410 301 11874.77 173.07 52559.35 88888.00 2015-10-28 02:14:19.910 301 11874.73 173.03 52559.37 88888.00 2015-10-28 02:14:20.410 301 11874.73 173.01 52559.36 88888.00 2015-10-28 02:14:20.910 301 11874.71 173.02 52559.36 88888.00 2015-10-28 02:14:21.410 301 11874.67 173.00 52559.34 88888.00 2015-10-28 02:14:21.910 301 11874.73 173.02 52559.32 88888.00 2015-10-28 02:14:22.410 301 11874.75 173.00 52559.32 88888.00 2015-10-28 02:14:22.910 301 11874.75 172.99 52559.35 88888.00 2015-10-28 02:14:23.410 301 11874.74 173.02 52559.36 88888.00 2015-10-28 02:14:23.910 301 11874.68 173.08 52559.39 88888.00 2015-10-28 02:14:24.410 301 11874.71 173.08 52559.38 88888.00 2015-10-28 02:14:24.910 301 11874.77 173.02 52559.34 88888.00 2015-10-28 02:14:25.410 301 11874.77 172.99 52559.36 88888.00 2015-10-28 02:14:25.910 301 11874.76 173.01 52559.36 88888.00 2015-10-28 02:14:26.410 301 11874.76 173.01 52559.37 88888.00 2015-10-28 02:14:26.910 301 11874.72 173.02 52559.34 88888.00 2015-10-28 02:14:27.410 301 11874.70 173.03 52559.38 88888.00 2015-10-28 02:14:27.910 301 11874.70 173.03 52559.39 88888.00 2015-10-28 02:14:28.410 301 11874.71 173.00 52559.39 88888.00 2015-10-28 02:14:28.910 301 11874.70 172.98 52559.39 88888.00 2015-10-28 02:14:29.410 301 11874.72 173.03 52559.40 88888.00 2015-10-28 02:14:29.910 301 11874.72 173.04 52559.39 88888.00 2015-10-28 02:14:30.410 301 11874.74 173.02 52559.37 88888.00 2015-10-28 02:14:30.910 301 11874.75 172.99 52559.36 88888.00 2015-10-28 02:14:31.410 301 11874.75 173.01 52559.36 88888.00 2015-10-28 02:14:31.910 301 11874.75 173.02 52559.36 88888.00 2015-10-28 02:14:32.410 301 11874.77 173.03 52559.36 88888.00 2015-10-28 02:14:32.910 301 11874.81 173.04 52559.36 88888.00 2015-10-28 02:14:33.410 301 11874.76 173.07 52559.38 88888.00 2015-10-28 02:14:33.910 301 11874.73 173.07 52559.37 88888.00 2015-10-28 02:14:34.410 301 11874.75 173.07 52559.37 88888.00 2015-10-28 02:14:34.910 301 11874.77 173.04 52559.39 88888.00 2015-10-28 02:14:35.410 301 11874.72 173.03 52559.40 88888.00 2015-10-28 02:14:35.910 301 11874.74 173.03 52559.39 88888.00 2015-10-28 02:14:36.410 301 11874.76 173.00 52559.44 88888.00 2015-10-28 02:14:36.910 301 11874.76 172.97 52559.40 88888.00 2015-10-28 02:14:37.410 301 11874.76 173.00 52559.43 88888.00 2015-10-28 02:14:37.910 301 11874.76 172.99 52559.46 88888.00 2015-10-28 02:14:38.410 301 11874.76 172.99 52559.41 88888.00 2015-10-28 02:14:38.910 301 11874.72 173.00 52559.43 88888.00 2015-10-28 02:14:39.410 301 11874.71 172.99 52559.43 88888.00 2015-10-28 02:14:39.910 301 11874.72 173.02 52559.41 88888.00 2015-10-28 02:14:40.410 301 11874.74 173.02 52559.41 88888.00 2015-10-28 02:14:40.910 301 11874.75 173.00 52559.41 88888.00 2015-10-28 02:14:41.410 301 11874.75 173.00 52559.39 88888.00 2015-10-28 02:14:41.910 301 11874.71 173.01 52559.40 88888.00 2015-10-28 02:14:42.410 301 11874.72 172.98 52559.39 88888.00 2015-10-28 02:14:42.910 301 11874.70 173.02 52559.38 88888.00 2015-10-28 02:14:43.410 301 11874.68 173.08 52559.40 88888.00 2015-10-28 02:14:43.910 301 11874.68 173.09 52559.43 88888.00 2015-10-28 02:14:44.410 301 11874.67 173.08 52559.43 88888.00 2015-10-28 02:14:44.910 301 11874.65 173.07 52559.39 88888.00 2015-10-28 02:14:45.410 301 11874.70 173.03 52559.43 88888.00 2015-10-28 02:14:45.910 301 11874.72 173.05 52559.44 88888.00 2015-10-28 02:14:46.410 301 11874.71 173.00 52559.40 88888.00 2015-10-28 02:14:46.910 301 11874.70 172.99 52559.39 88888.00 2015-10-28 02:14:47.410 301 11874.70 173.01 52559.39 88888.00 2015-10-28 02:14:47.910 301 11874.71 173.08 52559.37 88888.00 2015-10-28 02:14:48.410 301 11874.71 173.04 52559.36 88888.00 2015-10-28 02:14:48.910 301 11874.68 172.98 52559.36 88888.00 2015-10-28 02:14:49.410 301 11874.70 172.99 52559.39 88888.00 2015-10-28 02:14:49.910 301 11874.71 173.01 52559.44 88888.00 2015-10-28 02:14:50.410 301 11874.73 173.02 52559.39 88888.00 2015-10-28 02:14:50.910 301 11874.75 173.02 52559.40 88888.00 2015-10-28 02:14:51.410 301 11874.72 173.05 52559.45 88888.00 2015-10-28 02:14:51.910 301 11874.74 173.04 52559.45 88888.00 2015-10-28 02:14:52.410 301 11874.79 173.05 52559.45 88888.00 2015-10-28 02:14:52.910 301 11874.73 173.05 52559.43 88888.00 2015-10-28 02:14:53.410 301 11874.70 173.05 52559.41 88888.00 2015-10-28 02:14:53.910 301 11874.70 173.05 52559.43 88888.00 2015-10-28 02:14:54.410 301 11874.71 173.01 52559.40 88888.00 2015-10-28 02:14:54.910 301 11874.70 172.98 52559.40 88888.00 2015-10-28 02:14:55.410 301 11874.71 173.00 52559.41 88888.00 2015-10-28 02:14:55.910 301 11874.76 173.00 52559.40 88888.00 2015-10-28 02:14:56.410 301 11874.73 172.99 52559.40 88888.00 2015-10-28 02:14:56.910 301 11874.68 172.99 52559.38 88888.00 2015-10-28 02:14:57.410 301 11874.67 172.94 52559.34 88888.00 2015-10-28 02:14:57.910 301 11874.67 172.93 52559.32 88888.00 2015-10-28 02:14:58.410 301 11874.71 172.93 52559.31 88888.00 2015-10-28 02:14:58.910 301 11874.68 172.93 52559.32 88888.00 2015-10-28 02:14:59.410 301 11874.68 172.92 52559.34 88888.00 2015-10-28 02:14:59.910 301 11874.68 172.92 52559.34 88888.00 2015-10-28 02:15:00.410 301 11874.67 172.94 52559.35 88888.00 2015-10-28 02:15:00.910 301 11874.67 172.92 52559.37 88888.00 2015-10-28 02:15:01.410 301 11874.72 172.98 52559.43 88888.00 2015-10-28 02:15:01.910 301 11874.68 172.95 52559.39 88888.00 2015-10-28 02:15:02.410 301 11874.64 172.97 52559.35 88888.00 2015-10-28 02:15:02.910 301 11874.59 172.97 52559.37 88888.00 2015-10-28 02:15:03.410 301 11874.63 172.95 52559.39 88888.00 2015-10-28 02:15:03.910 301 11874.67 172.97 52559.37 88888.00 2015-10-28 02:15:04.410 301 11874.67 172.94 52559.38 88888.00 2015-10-28 02:15:04.910 301 11874.67 172.97 52559.37 88888.00 2015-10-28 02:15:05.410 301 11874.66 172.99 52559.36 88888.00 2015-10-28 02:15:05.910 301 11874.64 172.92 52559.34 88888.00 2015-10-28 02:15:06.410 301 11874.63 172.92 52559.35 88888.00 2015-10-28 02:15:06.910 301 11874.65 172.93 52559.32 88888.00 2015-10-28 02:15:07.410 301 11874.63 172.95 52559.32 88888.00 2015-10-28 02:15:07.910 301 11874.62 172.99 52559.29 88888.00 2015-10-28 02:15:08.410 301 11874.63 173.00 52559.31 88888.00 2015-10-28 02:15:08.910 301 11874.66 173.00 52559.36 88888.00 2015-10-28 02:15:09.410 301 11874.67 173.02 52559.39 88888.00 2015-10-28 02:15:09.910 301 11874.68 173.02 52559.37 88888.00 2015-10-28 02:15:10.410 301 11874.66 173.02 52559.34 88888.00 2015-10-28 02:15:10.910 301 11874.67 173.07 52559.32 88888.00 2015-10-28 02:15:11.410 301 11874.68 173.02 52559.36 88888.00 2015-10-28 02:15:11.910 301 11874.65 173.02 52559.32 88888.00 2015-10-28 02:15:12.410 301 11874.65 173.03 52559.35 88888.00 2015-10-28 02:15:12.910 301 11874.63 173.03 52559.40 88888.00 2015-10-28 02:15:13.410 301 11874.64 173.03 52559.39 88888.00 2015-10-28 02:15:13.910 301 11874.64 173.03 52559.39 88888.00 2015-10-28 02:15:14.410 301 11874.63 173.01 52559.39 88888.00 2015-10-28 02:15:14.910 301 11874.62 172.98 52559.39 88888.00 2015-10-28 02:15:15.410 301 11874.60 173.00 52559.37 88888.00 2015-10-28 02:15:15.910 301 11874.62 172.98 52559.35 88888.00 2015-10-28 02:15:16.410 301 11874.65 172.99 52559.32 88888.00 2015-10-28 02:15:16.910 301 11874.65 172.98 52559.34 88888.00 2015-10-28 02:15:17.410 301 11874.65 172.98 52559.37 88888.00 2015-10-28 02:15:17.910 301 11874.64 172.95 52559.37 88888.00 2015-10-28 02:15:18.410 301 11874.65 172.98 52559.38 88888.00 2015-10-28 02:15:18.910 301 11874.63 173.00 52559.40 88888.00 2015-10-28 02:15:19.410 301 11874.59 172.99 52559.43 88888.00 2015-10-28 02:15:19.910 301 11874.62 173.02 52559.39 88888.00 2015-10-28 02:15:20.410 301 11874.65 173.04 52559.39 88888.00 2015-10-28 02:15:20.910 301 11874.63 173.04 52559.39 88888.00 2015-10-28 02:15:21.410 301 11874.60 173.03 52559.40 88888.00 2015-10-28 02:15:21.910 301 11874.58 173.07 52559.40 88888.00 2015-10-28 02:15:22.410 301 11874.57 173.09 52559.37 88888.00 2015-10-28 02:15:22.910 301 11874.58 173.05 52559.35 88888.00 2015-10-28 02:15:23.410 301 11874.62 173.07 52559.32 88888.00 2015-10-28 02:15:23.910 301 11874.64 173.07 52559.31 88888.00 2015-10-28 02:15:24.410 301 11874.65 173.02 52559.34 88888.00 2015-10-28 02:15:24.910 301 11874.60 172.99 52559.34 88888.00 2015-10-28 02:15:25.410 301 11874.60 173.00 52559.32 88888.00 2015-10-28 02:15:25.910 301 11874.60 173.00 52559.34 88888.00 2015-10-28 02:15:26.410 301 11874.62 173.00 52559.31 88888.00 2015-10-28 02:15:26.910 301 11874.63 173.01 52559.31 88888.00 2015-10-28 02:15:27.410 301 11874.62 173.01 52559.31 88888.00 2015-10-28 02:15:27.910 301 11874.59 173.02 52559.36 88888.00 2015-10-28 02:15:28.410 301 11874.59 173.02 52559.38 88888.00 2015-10-28 02:15:28.910 301 11874.59 173.00 52559.36 88888.00 2015-10-28 02:15:29.410 301 11874.62 172.99 52559.35 88888.00 2015-10-28 02:15:29.910 301 11874.60 172.98 52559.32 88888.00 2015-10-28 02:15:30.410 301 11874.60 172.99 52559.30 88888.00 2015-10-28 02:15:30.910 301 11874.60 172.98 52559.32 88888.00 2015-10-28 02:15:31.410 301 11874.58 172.99 52559.38 88888.00 2015-10-28 02:15:31.910 301 11874.57 173.02 52559.39 88888.00 2015-10-28 02:15:32.410 301 11874.59 173.02 52559.44 88888.00 2015-10-28 02:15:32.910 301 11874.62 173.03 52559.39 88888.00 2015-10-28 02:15:33.410 301 11874.58 173.05 52559.37 88888.00 2015-10-28 02:15:33.910 301 11874.55 173.03 52559.36 88888.00 2015-10-28 02:15:34.410 301 11874.58 173.00 52559.38 88888.00 2015-10-28 02:15:34.910 301 11874.59 172.99 52559.35 88888.00 2015-10-28 02:15:35.410 301 11874.62 173.02 52559.31 88888.00 2015-10-28 02:15:35.910 301 11874.60 173.04 52559.35 88888.00 2015-10-28 02:15:36.410 301 11874.60 173.01 52559.32 88888.00 2015-10-28 02:15:36.910 301 11874.58 172.99 52559.31 88888.00 2015-10-28 02:15:37.410 301 11874.62 172.98 52559.30 88888.00 2015-10-28 02:15:37.910 301 11874.66 172.99 52559.34 88888.00 2015-10-28 02:15:38.410 301 11874.65 173.00 52559.36 88888.00 2015-10-28 02:15:38.910 301 11874.59 173.02 52559.35 88888.00 2015-10-28 02:15:39.410 301 11874.59 173.03 52559.32 88888.00 2015-10-28 02:15:39.910 301 11874.55 173.02 52559.32 88888.00 2015-10-28 02:15:40.410 301 11874.51 173.01 52559.36 88888.00 2015-10-28 02:15:40.910 301 11874.58 173.02 52559.39 88888.00 2015-10-28 02:15:41.410 301 11874.58 173.02 52559.37 88888.00 2015-10-28 02:15:41.910 301 11874.55 173.02 52559.36 88888.00 2015-10-28 02:15:42.410 301 11874.54 173.01 52559.37 88888.00 2015-10-28 02:15:42.910 301 11874.55 173.02 52559.32 88888.00 2015-10-28 02:15:43.410 301 11874.57 173.02 52559.31 88888.00 2015-10-28 02:15:43.910 301 11874.55 172.97 52559.31 88888.00 2015-10-28 02:15:44.410 301 11874.54 173.00 52559.30 88888.00 2015-10-28 02:15:44.910 301 11874.58 173.03 52559.30 88888.00 2015-10-28 02:15:45.410 301 11874.57 173.00 52559.30 88888.00 2015-10-28 02:15:45.910 301 11874.56 173.03 52559.35 88888.00 2015-10-28 02:15:46.410 301 11874.58 173.05 52559.35 88888.00 2015-10-28 02:15:46.910 301 11874.59 173.04 52559.36 88888.00 2015-10-28 02:15:47.410 301 11874.59 172.98 52559.36 88888.00 2015-10-28 02:15:47.910 301 11874.57 173.01 52559.35 88888.00 2015-10-28 02:15:48.410 301 11874.56 173.00 52559.34 88888.00 2015-10-28 02:15:48.910 301 11874.55 173.02 52559.36 88888.00 2015-10-28 02:15:49.410 301 11874.57 173.01 52559.34 88888.00 2015-10-28 02:15:49.910 301 11874.56 173.04 52559.32 88888.00 2015-10-28 02:15:50.411 301 11874.53 173.04 52559.39 88888.00 2015-10-28 02:15:50.911 301 11874.53 173.03 52559.41 88888.00 2015-10-28 02:15:51.411 301 11874.55 173.05 52559.40 88888.00 2015-10-28 02:15:51.911 301 11874.54 173.07 52559.40 88888.00 2015-10-28 02:15:52.411 301 11874.49 173.05 52559.38 88888.00 2015-10-28 02:15:52.911 301 11874.50 173.03 52559.39 88888.00 2015-10-28 02:15:53.411 301 11874.51 173.05 52559.38 88888.00 2015-10-28 02:15:53.911 301 11874.53 173.05 52559.38 88888.00 2015-10-28 02:15:54.411 301 11874.54 173.03 52559.38 88888.00 2015-10-28 02:15:54.911 301 11874.54 173.03 52559.38 88888.00 2015-10-28 02:15:55.411 301 11874.49 173.02 52559.40 88888.00 2015-10-28 02:15:55.911 301 11874.51 173.04 52559.38 88888.00 2015-10-28 02:15:56.411 301 11874.53 173.02 52559.36 88888.00 2015-10-28 02:15:56.911 301 11874.54 172.99 52559.31 88888.00 2015-10-28 02:15:57.411 301 11874.50 173.01 52559.36 88888.00 2015-10-28 02:15:57.911 301 11874.49 173.05 52559.38 88888.00 2015-10-28 02:15:58.411 301 11874.48 173.01 52559.40 88888.00 2015-10-28 02:15:58.911 301 11874.47 172.99 52559.41 88888.00 2015-10-28 02:15:59.411 301 11874.47 172.99 52559.41 88888.00 2015-10-28 02:15:59.911 301 11874.44 172.98 52559.43 88888.00 2015-10-28 02:16:00.411 301 11874.42 172.98 52559.40 88888.00 2015-10-28 02:16:00.911 301 11874.48 173.04 52559.39 88888.00 2015-10-28 02:16:01.411 301 11874.51 173.03 52559.40 88888.00 2015-10-28 02:16:01.911 301 11874.48 173.01 52559.44 88888.00 2015-10-28 02:16:02.411 301 11874.49 173.05 52559.45 88888.00 2015-10-28 02:16:02.911 301 11874.49 173.10 52559.41 88888.00 2015-10-28 02:16:03.411 301 11874.49 173.10 52559.36 88888.00 2015-10-28 02:16:03.911 301 11874.48 173.09 52559.40 88888.00 2015-10-28 02:16:04.411 301 11874.48 173.07 52559.41 88888.00 2015-10-28 02:16:04.911 301 11874.47 173.04 52559.41 88888.00 2015-10-28 02:16:05.411 301 11874.47 173.01 52559.39 88888.00 2015-10-28 02:16:05.911 301 11874.49 173.08 52559.43 88888.00 2015-10-28 02:16:06.411 301 11874.53 173.09 52559.44 88888.00 2015-10-28 02:16:06.911 301 11874.55 173.10 52559.45 88888.00 2015-10-28 02:16:07.411 301 11874.53 173.05 52559.47 88888.00 2015-10-28 02:16:07.911 301 11874.57 173.08 52559.46 88888.00 2015-10-28 02:16:08.411 301 11874.58 173.08 52559.44 88888.00 2015-10-28 02:16:08.911 301 11874.50 173.03 52559.40 88888.00 2015-10-28 02:16:09.411 301 11874.49 172.98 52559.46 88888.00 2015-10-28 02:16:09.911 301 11874.48 173.00 52559.47 88888.00 2015-10-28 02:16:10.411 301 11874.51 173.01 52559.45 88888.00 2015-10-28 02:16:10.911 301 11874.49 173.03 52559.40 88888.00 2015-10-28 02:16:11.411 301 11874.49 173.04 52559.39 88888.00 2015-10-28 02:16:11.911 301 11874.50 173.08 52559.37 88888.00 2015-10-28 02:16:12.411 301 11874.53 173.08 52559.43 88888.00 2015-10-28 02:16:12.911 301 11874.49 173.10 52559.45 88888.00 2015-10-28 02:16:13.411 301 11874.42 173.09 52559.45 88888.00 2015-10-28 02:16:13.911 301 11874.49 173.07 52559.44 88888.00 2015-10-28 02:16:14.411 301 11874.54 173.08 52559.44 88888.00 2015-10-28 02:16:14.911 301 11874.55 173.08 52559.44 88888.00 2015-10-28 02:16:15.411 301 11874.53 173.09 52559.38 88888.00 2015-10-28 02:16:15.911 301 11874.49 173.08 52559.36 88888.00 2015-10-28 02:16:16.411 301 11874.50 173.08 52559.36 88888.00 2015-10-28 02:16:16.911 301 11874.50 173.09 52559.38 88888.00 2015-10-28 02:16:17.411 301 11874.48 173.09 52559.40 88888.00 2015-10-28 02:16:17.911 301 11874.53 173.07 52559.41 88888.00 2015-10-28 02:16:18.411 301 11874.55 173.05 52559.41 88888.00 2015-10-28 02:16:18.911 301 11874.51 173.04 52559.40 88888.00 2015-10-28 02:16:19.411 301 11874.47 173.02 52559.37 88888.00 2015-10-28 02:16:19.911 301 11874.48 173.01 52559.37 88888.00 2015-10-28 02:16:20.411 301 11874.45 173.04 52559.36 88888.00 2015-10-28 02:16:20.911 301 11874.46 173.09 52559.38 88888.00 2015-10-28 02:16:21.411 301 11874.50 173.08 52559.36 88888.00 2015-10-28 02:16:21.911 301 11874.53 173.08 52559.35 88888.00 2015-10-28 02:16:22.411 301 11874.49 173.13 52559.35 88888.00 2015-10-28 02:16:22.911 301 11874.50 173.11 52559.34 88888.00 2015-10-28 02:16:23.411 301 11874.50 173.09 52559.34 88888.00 2015-10-28 02:16:23.911 301 11874.55 173.03 52559.37 88888.00 2015-10-28 02:16:24.411 301 11874.53 173.03 52559.38 88888.00 2015-10-28 02:16:24.911 301 11874.48 173.05 52559.32 88888.00 2015-10-28 02:16:25.411 301 11874.49 173.05 52559.32 88888.00 2015-10-28 02:16:25.911 301 11874.49 173.05 52559.35 88888.00 2015-10-28 02:16:26.411 301 11874.48 173.05 52559.36 88888.00 2015-10-28 02:16:26.911 301 11874.50 173.02 52559.34 88888.00 2015-10-28 02:16:27.411 301 11874.50 173.05 52559.31 88888.00 2015-10-28 02:16:27.911 301 11874.51 173.07 52559.32 88888.00 2015-10-28 02:16:28.411 301 11874.56 173.07 52559.32 88888.00 2015-10-28 02:16:28.911 301 11874.49 173.10 52559.30 88888.00 2015-10-28 02:16:29.411 301 11874.49 173.10 52559.28 88888.00 2015-10-28 02:16:29.911 301 11874.48 173.12 52559.29 88888.00 2015-10-28 02:16:30.411 301 11874.49 173.12 52559.30 88888.00 2015-10-28 02:16:30.911 301 11874.51 173.07 52559.31 88888.00 2015-10-28 02:16:31.411 301 11874.49 173.03 52559.31 88888.00 2015-10-28 02:16:31.911 301 11874.49 173.03 52559.34 88888.00 2015-10-28 02:16:32.411 301 11874.49 173.07 52559.34 88888.00 2015-10-28 02:16:32.911 301 11874.51 173.02 52559.37 88888.00 2015-10-28 02:16:33.411 301 11874.55 173.04 52559.37 88888.00 2015-10-28 02:16:33.911 301 11874.58 173.07 52559.34 88888.00 2015-10-28 02:16:34.411 301 11874.54 173.03 52559.35 88888.00 2015-10-28 02:16:34.911 301 11874.49 173.01 52559.32 88888.00 2015-10-28 02:16:35.411 301 11874.51 173.00 52559.32 88888.00 2015-10-28 02:16:35.911 301 11874.51 173.04 52559.35 88888.00 2015-10-28 02:16:36.411 301 11874.54 173.07 52559.38 88888.00 2015-10-28 02:16:36.911 301 11874.53 173.07 52559.39 88888.00 2015-10-28 02:16:37.411 301 11874.51 173.04 52559.36 88888.00 2015-10-28 02:16:37.911 301 11874.51 172.99 52559.39 88888.00 2015-10-28 02:16:38.411 301 11874.54 173.01 52559.39 88888.00 2015-10-28 02:16:38.911 301 11874.50 173.07 52559.38 88888.00 2015-10-28 02:16:39.411 301 11874.49 173.05 52559.40 88888.00 2015-10-28 02:16:39.911 301 11874.48 173.04 52559.37 88888.00 2015-10-28 02:16:40.411 301 11874.49 172.99 52559.34 88888.00 2015-10-28 02:16:40.911 301 11874.50 172.99 52559.39 88888.00 2015-10-28 02:16:41.411 301 11874.49 173.08 52559.40 88888.00 2015-10-28 02:16:41.911 301 11874.51 173.10 52559.36 88888.00 2015-10-28 02:16:42.411 301 11874.57 173.07 52559.37 88888.00 2015-10-28 02:16:42.911 301 11874.58 173.05 52559.38 88888.00 2015-10-28 02:16:43.411 301 11874.56 173.03 52559.39 88888.00 2015-10-28 02:16:43.911 301 11874.56 172.99 52559.38 88888.00 2015-10-28 02:16:44.411 301 11874.53 173.02 52559.36 88888.00 2015-10-28 02:16:44.911 301 11874.50 173.02 52559.35 88888.00 2015-10-28 02:16:45.411 301 11874.54 172.98 52559.35 88888.00 2015-10-28 02:16:45.911 301 11874.56 172.98 52559.35 88888.00 2015-10-28 02:16:46.411 301 11874.56 173.00 52559.37 88888.00 2015-10-28 02:16:46.911 301 11874.53 173.02 52559.36 88888.00 2015-10-28 02:16:47.411 301 11874.49 173.07 52559.34 88888.00 2015-10-28 02:16:47.911 301 11874.49 173.04 52559.35 88888.00 2015-10-28 02:16:48.411 301 11874.51 173.04 52559.40 88888.00 2015-10-28 02:16:48.911 301 11874.50 173.05 52559.43 88888.00 2015-10-28 02:16:49.411 301 11874.51 173.07 52559.40 88888.00 2015-10-28 02:16:49.911 301 11874.50 173.03 52559.41 88888.00 2015-10-28 02:16:50.411 301 11874.45 173.05 52559.41 88888.00 2015-10-28 02:16:50.911 301 11874.42 173.07 52559.40 88888.00 2015-10-28 02:16:51.411 301 11874.40 173.04 52559.41 88888.00 2015-10-28 02:16:51.911 301 11874.39 173.05 52559.41 88888.00 2015-10-28 02:16:52.411 301 11874.40 173.03 52559.40 88888.00 2015-10-28 02:16:52.911 301 11874.38 173.08 52559.43 88888.00 2015-10-28 02:16:53.411 301 11874.40 173.07 52559.40 88888.00 2015-10-28 02:16:53.911 301 11874.46 173.07 52559.38 88888.00 2015-10-28 02:16:54.411 301 11874.40 173.03 52559.36 88888.00 2015-10-28 02:16:54.911 301 11874.41 173.04 52559.39 88888.00 2015-10-28 02:16:55.411 301 11874.40 173.01 52559.39 88888.00 2015-10-28 02:16:55.911 301 11874.41 173.02 52559.41 88888.00 2015-10-28 02:16:56.411 301 11874.38 173.01 52559.41 88888.00 2015-10-28 02:16:56.911 301 11874.40 173.00 52559.41 88888.00 2015-10-28 02:16:57.411 301 11874.40 173.02 52559.46 88888.00 2015-10-28 02:16:57.911 301 11874.44 173.05 52559.44 88888.00 2015-10-28 02:16:58.411 301 11874.46 173.05 52559.44 88888.00 2015-10-28 02:16:58.911 301 11874.45 173.05 52559.41 88888.00 2015-10-28 02:16:59.411 301 11874.40 173.08 52559.40 88888.00 2015-10-28 02:16:59.911 301 11874.38 173.04 52559.37 88888.00 2015-10-28 02:17:00.411 301 11874.37 173.02 52559.37 88888.00 2015-10-28 02:17:00.911 301 11874.36 173.04 52559.41 88888.00 2015-10-28 02:17:01.411 301 11874.39 173.03 52559.44 88888.00 2015-10-28 02:17:01.911 301 11874.36 173.04 52559.44 88888.00 2015-10-28 02:17:02.411 301 11874.35 173.04 52559.39 88888.00 2015-10-28 02:17:02.911 301 11874.35 173.04 52559.37 88888.00 2015-10-28 02:17:03.411 301 11874.32 173.02 52559.38 88888.00 2015-10-28 02:17:03.911 301 11874.30 173.04 52559.36 88888.00 2015-10-28 02:17:04.411 301 11874.33 173.05 52559.34 88888.00 2015-10-28 02:17:04.911 301 11874.32 173.00 52559.34 88888.00 2015-10-28 02:17:05.411 301 11874.31 173.00 52559.37 88888.00 2015-10-28 02:17:05.911 301 11874.35 173.07 52559.39 88888.00 2015-10-28 02:17:06.411 301 11874.37 173.08 52559.38 88888.00 2015-10-28 02:17:06.911 301 11874.39 173.08 52559.39 88888.00 2015-10-28 02:17:07.411 301 11874.35 173.11 52559.39 88888.00 2015-10-28 02:17:07.911 301 11874.36 173.14 52559.41 88888.00 2015-10-28 02:17:08.411 301 11874.37 173.11 52559.43 88888.00 2015-10-28 02:17:08.911 301 11874.39 173.09 52559.40 88888.00 2015-10-28 02:17:09.411 301 11874.38 173.13 52559.43 88888.00 2015-10-28 02:17:09.911 301 11874.39 173.09 52559.43 88888.00 2015-10-28 02:17:10.411 301 11874.41 173.08 52559.43 88888.00 2015-10-28 02:17:10.911 301 11874.38 173.12 52559.43 88888.00 2015-10-28 02:17:11.411 301 11874.39 173.13 52559.44 88888.00 2015-10-28 02:17:11.911 301 11874.38 173.13 52559.45 88888.00 2015-10-28 02:17:12.411 301 11874.40 173.09 52559.44 88888.00 2015-10-28 02:17:12.911 301 11874.40 173.09 52559.44 88888.00 2015-10-28 02:17:13.411 301 11874.42 173.12 52559.46 88888.00 2015-10-28 02:17:13.911 301 11874.42 173.13 52559.48 88888.00 2015-10-28 02:17:14.411 301 11874.39 173.08 52559.48 88888.00 2015-10-28 02:17:14.911 301 11874.39 173.08 52559.47 88888.00 2015-10-28 02:17:15.411 301 11874.39 173.05 52559.48 88888.00 2015-10-28 02:17:15.911 301 11874.41 173.05 52559.45 88888.00 2015-10-28 02:17:16.411 301 11874.41 173.10 52559.40 88888.00 2015-10-28 02:17:16.911 301 11874.36 173.11 52559.39 88888.00 2015-10-28 02:17:17.411 301 11874.38 173.11 52559.44 88888.00 2015-10-28 02:17:17.911 301 11874.38 173.08 52559.45 88888.00 2015-10-28 02:17:18.411 301 11874.39 173.07 52559.44 88888.00 2015-10-28 02:17:18.911 301 11874.45 173.07 52559.41 88888.00 2015-10-28 02:17:19.411 301 11874.47 173.10 52559.41 88888.00 2015-10-28 02:17:19.911 301 11874.41 173.16 52559.43 88888.00 2015-10-28 02:17:20.411 301 11874.44 173.16 52559.43 88888.00 2015-10-28 02:17:20.911 301 11874.40 173.10 52559.40 88888.00 2015-10-28 02:17:21.411 301 11874.42 173.10 52559.39 88888.00 2015-10-28 02:17:21.911 301 11874.44 173.12 52559.37 88888.00 2015-10-28 02:17:22.411 301 11874.45 173.11 52559.38 88888.00 2015-10-28 02:17:22.911 301 11874.44 173.10 52559.41 88888.00 2015-10-28 02:17:23.411 301 11874.41 173.13 52559.39 88888.00 2015-10-28 02:17:23.911 301 11874.37 173.12 52559.41 88888.00 2015-10-28 02:17:24.411 301 11874.39 173.10 52559.44 88888.00 2015-10-28 02:17:24.911 301 11874.42 173.12 52559.45 88888.00 2015-10-28 02:17:25.411 301 11874.42 173.14 52559.39 88888.00 2015-10-28 02:17:25.911 301 11874.42 173.12 52559.39 88888.00 2015-10-28 02:17:26.411 301 11874.46 173.14 52559.40 88888.00 2015-10-28 02:17:26.911 301 11874.48 173.13 52559.40 88888.00 2015-10-28 02:17:27.411 301 11874.44 173.08 52559.43 88888.00 2015-10-28 02:17:27.911 301 11874.41 173.10 52559.45 88888.00 2015-10-28 02:17:28.411 301 11874.40 173.10 52559.48 88888.00 2015-10-28 02:17:28.911 301 11874.41 173.13 52559.50 88888.00 2015-10-28 02:17:29.411 301 11874.40 173.14 52559.54 88888.00 2015-10-28 02:17:29.911 301 11874.41 173.11 52559.48 88888.00 2015-10-28 02:17:30.411 301 11874.41 173.11 52559.47 88888.00 2015-10-28 02:17:30.911 301 11874.44 173.09 52559.48 88888.00 2015-10-28 02:17:31.411 301 11874.41 173.08 52559.45 88888.00 2015-10-28 02:17:31.911 301 11874.39 173.12 52559.48 88888.00 2015-10-28 02:17:32.411 301 11874.39 173.16 52559.50 88888.00 2015-10-28 02:17:32.911 301 11874.40 173.12 52559.49 88888.00 2015-10-28 02:17:33.411 301 11874.41 173.14 52559.52 88888.00 2015-10-28 02:17:33.911 301 11874.41 173.14 52559.52 88888.00 2015-10-28 02:17:34.411 301 11874.42 173.13 52559.50 88888.00 2015-10-28 02:17:34.911 301 11874.42 173.12 52559.48 88888.00 2015-10-28 02:17:35.411 301 11874.41 173.13 52559.49 88888.00 2015-10-28 02:17:35.911 301 11874.40 173.13 52559.49 88888.00 2015-10-28 02:17:36.411 301 11874.38 173.14 52559.46 88888.00 2015-10-28 02:17:36.911 301 11874.40 173.14 52559.44 88888.00 2015-10-28 02:17:37.411 301 11874.41 173.14 52559.43 88888.00 2015-10-28 02:17:37.911 301 11874.42 173.16 52559.41 88888.00 2015-10-28 02:17:38.411 301 11874.38 173.16 52559.46 88888.00 2015-10-28 02:17:38.911 301 11874.40 173.16 52559.45 88888.00 2015-10-28 02:17:39.411 301 11874.38 173.17 52559.44 88888.00 2015-10-28 02:17:39.911 301 11874.35 173.17 52559.44 88888.00 2015-10-28 02:17:40.411 301 11874.38 173.18 52559.41 88888.00 2015-10-28 02:17:40.911 301 11874.37 173.17 52559.41 88888.00 2015-10-28 02:17:41.411 301 11874.38 173.17 52559.43 88888.00 2015-10-28 02:17:41.911 301 11874.40 173.13 52559.44 88888.00 2015-10-28 02:17:42.411 301 11874.42 173.11 52559.43 88888.00 2015-10-28 02:17:42.911 301 11874.39 173.18 52559.44 88888.00 2015-10-28 02:17:43.411 301 11874.39 173.17 52559.46 88888.00 2015-10-28 02:17:43.911 301 11874.40 173.13 52559.44 88888.00 2015-10-28 02:17:44.411 301 11874.40 173.11 52559.45 88888.00 2015-10-28 02:17:44.911 301 11874.41 173.12 52559.45 88888.00 2015-10-28 02:17:45.411 301 11874.44 173.13 52559.43 88888.00 2015-10-28 02:17:45.911 301 11874.37 173.13 52559.45 88888.00 2015-10-28 02:17:46.411 301 11874.36 173.16 52559.52 88888.00 2015-10-28 02:17:46.911 301 11874.40 173.14 52559.49 88888.00 2015-10-28 02:17:47.411 301 11874.40 173.11 52559.48 88888.00 2015-10-28 02:17:47.911 301 11874.36 173.11 52559.46 88888.00 2015-10-28 02:17:48.411 301 11874.31 173.09 52559.47 88888.00 2015-10-28 02:17:48.911 301 11874.36 173.09 52559.48 88888.00 2015-10-28 02:17:49.411 301 11874.38 173.10 52559.45 88888.00 2015-10-28 02:17:49.911 301 11874.37 173.12 52559.46 88888.00 2015-10-28 02:17:50.411 301 11874.38 173.18 52559.45 88888.00 2015-10-28 02:17:50.911 301 11874.36 173.19 52559.40 88888.00 2015-10-28 02:17:51.411 301 11874.33 173.17 52559.39 88888.00 2015-10-28 02:17:51.911 301 11874.36 173.18 52559.41 88888.00 2015-10-28 02:17:52.411 301 11874.35 173.18 52559.43 88888.00 2015-10-28 02:17:52.911 301 11874.32 173.19 52559.43 88888.00 2015-10-28 02:17:53.411 301 11874.31 173.19 52559.41 88888.00 2015-10-28 02:17:53.911 301 11874.30 173.18 52559.41 88888.00 2015-10-28 02:17:54.411 301 11874.35 173.14 52559.44 88888.00 2015-10-28 02:17:54.911 301 11874.32 173.19 52559.40 88888.00 2015-10-28 02:17:55.411 301 11874.32 173.20 52559.38 88888.00 2015-10-28 02:17:55.911 301 11874.31 173.19 52559.38 88888.00 2015-10-28 02:17:56.411 301 11874.31 173.17 52559.32 88888.00 2015-10-28 02:17:56.911 301 11874.33 173.17 52559.31 88888.00 2015-10-28 02:17:57.411 301 11874.35 173.19 52559.32 88888.00 2015-10-28 02:17:57.911 301 11874.31 173.17 52559.38 88888.00 2015-10-28 02:17:58.411 301 11874.31 173.17 52559.43 88888.00 2015-10-28 02:17:58.911 301 11874.32 173.19 52559.45 88888.00 2015-10-28 02:17:59.411 301 11874.35 173.22 52559.43 88888.00 2015-10-28 02:17:59.911 301 11874.33 173.19 52559.41 88888.00 2015-10-28 02:18:00.411 301 11874.35 173.18 52559.44 88888.00 2015-10-28 02:18:00.911 301 11874.39 173.20 52559.43 88888.00 2015-10-28 02:18:01.411 301 11874.37 173.18 52559.39 88888.00 2015-10-28 02:18:01.911 301 11874.39 173.18 52559.41 88888.00 2015-10-28 02:18:02.411 301 11874.38 173.18 52559.41 88888.00 2015-10-28 02:18:02.911 301 11874.39 173.19 52559.44 88888.00 2015-10-28 02:18:03.411 301 11874.38 173.20 52559.41 88888.00 2015-10-28 02:18:03.911 301 11874.38 173.21 52559.44 88888.00 2015-10-28 02:18:04.411 301 11874.42 173.23 52559.44 88888.00 2015-10-28 02:18:04.911 301 11874.39 173.21 52559.44 88888.00 2015-10-28 02:18:05.411 301 11874.37 173.23 52559.46 88888.00 2015-10-28 02:18:05.911 301 11874.37 173.26 52559.44 88888.00 2015-10-28 02:18:06.411 301 11874.36 173.23 52559.43 88888.00 2015-10-28 02:18:06.911 301 11874.36 173.21 52559.43 88888.00 2015-10-28 02:18:07.411 301 11874.30 173.22 52559.40 88888.00 2015-10-28 02:18:07.911 301 11874.29 173.20 52559.41 88888.00 2015-10-28 02:18:08.411 301 11874.29 173.19 52559.46 88888.00 2015-10-28 02:18:08.911 301 11874.29 173.20 52559.48 88888.00 2015-10-28 02:18:09.411 301 11874.28 173.20 52559.45 88888.00 2015-10-28 02:18:09.911 301 11874.29 173.21 52559.45 88888.00 2015-10-28 02:18:10.411 301 11874.29 173.18 52559.45 88888.00 2015-10-28 02:18:10.911 301 11874.30 173.21 52559.47 88888.00 2015-10-28 02:18:11.411 301 11874.31 173.21 52559.48 88888.00 2015-10-28 02:18:11.911 301 11874.30 173.22 52559.48 88888.00 2015-10-28 02:18:12.411 301 11874.31 173.22 52559.45 88888.00 2015-10-28 02:18:12.911 301 11874.28 173.21 52559.45 88888.00 2015-10-28 02:18:13.411 301 11874.27 173.17 52559.44 88888.00 2015-10-28 02:18:13.911 301 11874.28 173.16 52559.41 88888.00 2015-10-28 02:18:14.411 301 11874.29 173.20 52559.44 88888.00 2015-10-28 02:18:14.911 301 11874.26 173.19 52559.45 88888.00 2015-10-28 02:18:15.411 301 11874.26 173.19 52559.47 88888.00 2015-10-28 02:18:15.911 301 11874.28 173.18 52559.47 88888.00 2015-10-28 02:18:16.411 301 11874.29 173.18 52559.46 88888.00 2015-10-28 02:18:16.911 301 11874.27 173.16 52559.48 88888.00 2015-10-28 02:18:17.411 301 11874.27 173.16 52559.52 88888.00 2015-10-28 02:18:17.911 301 11874.26 173.13 52559.50 88888.00 2015-10-28 02:18:18.411 301 11874.24 173.14 52559.48 88888.00 2015-10-28 02:18:18.911 301 11874.27 173.17 52559.47 88888.00 2015-10-28 02:18:19.411 301 11874.28 173.16 52559.43 88888.00 2015-10-28 02:18:19.911 301 11874.33 173.14 52559.45 88888.00 2015-10-28 02:18:20.411 301 11874.31 173.16 52559.49 88888.00 2015-10-28 02:18:20.911 301 11874.30 173.16 52559.48 88888.00 2015-10-28 02:18:21.411 301 11874.28 173.18 52559.44 88888.00 2015-10-28 02:18:21.911 301 11874.27 173.20 52559.47 88888.00 2015-10-28 02:18:22.411 301 11874.29 173.19 52559.46 88888.00 2015-10-28 02:18:22.911 301 11874.33 173.20 52559.47 88888.00 2015-10-28 02:18:23.411 301 11874.35 173.23 52559.46 88888.00 2015-10-28 02:18:23.911 301 11874.38 173.26 52559.43 88888.00 2015-10-28 02:18:24.411 301 11874.38 173.27 52559.40 88888.00 2015-10-28 02:18:24.911 301 11874.37 173.30 52559.45 88888.00 2015-10-28 02:18:25.412 301 11874.36 173.29 52559.48 88888.00 2015-10-28 02:18:25.912 301 11874.31 173.27 52559.48 88888.00 2015-10-28 02:18:26.412 301 11874.31 173.31 52559.46 88888.00 2015-10-28 02:18:26.912 301 11874.31 173.31 52559.47 88888.00 2015-10-28 02:18:27.412 301 11874.31 173.29 52559.49 88888.00 2015-10-28 02:18:27.912 301 11874.30 173.29 52559.48 88888.00 2015-10-28 02:18:28.412 301 11874.29 173.26 52559.46 88888.00 2015-10-28 02:18:28.912 301 11874.31 173.31 52559.46 88888.00 2015-10-28 02:18:29.412 301 11874.36 173.33 52559.45 88888.00 2015-10-28 02:18:29.912 301 11874.35 173.32 52559.48 88888.00 2015-10-28 02:18:30.412 301 11874.29 173.32 52559.47 88888.00 2015-10-28 02:18:30.912 301 11874.32 173.31 52559.47 88888.00 2015-10-28 02:18:31.412 301 11874.32 173.31 52559.45 88888.00 2015-10-28 02:18:31.912 301 11874.29 173.34 52559.45 88888.00 2015-10-28 02:18:32.412 301 11874.26 173.34 52559.41 88888.00 2015-10-28 02:18:32.912 301 11874.28 173.34 52559.43 88888.00 2015-10-28 02:18:33.412 301 11874.31 173.34 52559.43 88888.00 2015-10-28 02:18:33.912 301 11874.31 173.32 52559.45 88888.00 2015-10-28 02:18:34.412 301 11874.31 173.28 52559.44 88888.00 2015-10-28 02:18:34.912 301 11874.33 173.24 52559.44 88888.00 2015-10-28 02:18:35.413 301 11874.28 173.24 52559.41 88888.00 2015-10-28 02:18:35.913 301 11874.23 173.23 52559.43 88888.00 2015-10-28 02:18:36.413 301 11874.26 173.23 52559.40 88888.00 2015-10-28 02:18:36.913 301 11874.29 173.23 52559.35 88888.00 2015-10-28 02:18:37.413 301 11874.31 173.29 52559.37 88888.00 2015-10-28 02:18:37.913 301 11874.35 173.33 52559.37 88888.00 2015-10-28 02:18:38.413 301 11874.29 173.30 52559.39 88888.00 2015-10-28 02:18:38.913 301 11874.27 173.29 52559.40 88888.00 2015-10-28 02:18:39.413 301 11874.30 173.29 52559.43 88888.00 2015-10-28 02:18:39.913 301 11874.30 173.27 52559.44 88888.00 2015-10-28 02:18:40.412 301 11874.33 173.27 52559.46 88888.00 2015-10-28 02:18:40.912 301 11874.31 173.22 52559.45 88888.00 2015-10-28 02:18:41.412 301 11874.35 173.21 52559.41 88888.00 2015-10-28 02:18:41.912 301 11874.40 173.24 52559.43 88888.00 2015-10-28 02:18:42.412 301 11874.41 173.22 52559.41 88888.00 2015-10-28 02:18:42.912 301 11874.37 173.22 52559.41 88888.00 2015-10-28 02:18:43.412 301 11874.33 173.26 52559.41 88888.00 2015-10-28 02:18:43.912 301 11874.32 173.26 52559.46 88888.00 2015-10-28 02:18:44.412 301 11874.27 173.23 52559.48 88888.00 2015-10-28 02:18:44.912 301 11874.29 173.23 52559.47 88888.00 2015-10-28 02:18:45.412 301 11874.32 173.22 52559.46 88888.00 2015-10-28 02:18:45.912 301 11874.31 173.21 52559.47 88888.00 2015-10-28 02:18:46.412 301 11874.30 173.20 52559.48 88888.00 2015-10-28 02:18:46.912 301 11874.30 173.22 52559.46 88888.00 2015-10-28 02:18:47.412 301 11874.29 173.24 52559.43 88888.00 2015-10-28 02:18:47.912 301 11874.31 173.24 52559.43 88888.00 2015-10-28 02:18:48.412 301 11874.33 173.22 52559.48 88888.00 2015-10-28 02:18:48.912 301 11874.35 173.20 52559.50 88888.00 2015-10-28 02:18:49.412 301 11874.36 173.22 52559.48 88888.00 2015-10-28 02:18:49.912 301 11874.35 173.27 52559.46 88888.00 2015-10-28 02:18:50.412 301 11874.33 173.29 52559.43 88888.00 2015-10-28 02:18:50.912 301 11874.33 173.26 52559.43 88888.00 2015-10-28 02:18:51.412 301 11874.24 173.28 52559.40 88888.00 2015-10-28 02:18:51.912 301 11874.26 173.29 52559.38 88888.00 2015-10-28 02:18:52.412 301 11874.32 173.30 52559.39 88888.00 2015-10-28 02:18:52.912 301 11874.31 173.24 52559.43 88888.00 2015-10-28 02:18:53.412 301 11874.30 173.24 52559.45 88888.00 2015-10-28 02:18:53.912 301 11874.29 173.26 52559.43 88888.00 2015-10-28 02:18:54.412 301 11874.24 173.28 52559.44 88888.00 2015-10-28 02:18:54.912 301 11874.23 173.31 52559.45 88888.00 2015-10-28 02:18:55.412 301 11874.28 173.26 52559.45 88888.00 2015-10-28 02:18:55.912 301 11874.27 173.23 52559.45 88888.00 2015-10-28 02:18:56.412 301 11874.30 173.27 52559.45 88888.00 2015-10-28 02:18:56.912 301 11874.29 173.28 52559.40 88888.00 2015-10-28 02:18:57.412 301 11874.29 173.28 52559.39 88888.00 2015-10-28 02:18:57.912 301 11874.30 173.30 52559.40 88888.00 2015-10-28 02:18:58.412 301 11874.32 173.29 52559.40 88888.00 2015-10-28 02:18:58.912 301 11874.32 173.30 52559.43 88888.00 2015-10-28 02:18:59.412 301 11874.26 173.32 52559.41 88888.00 2015-10-28 02:18:59.912 301 11874.29 173.28 52559.39 88888.00 2015-10-28 02:19:00.412 301 11874.31 173.29 52559.39 88888.00 2015-10-28 02:19:00.912 301 11874.29 173.31 52559.38 88888.00 2015-10-28 02:19:01.412 301 11874.29 173.30 52559.38 88888.00 2015-10-28 02:19:01.912 301 11874.29 173.29 52559.39 88888.00 2015-10-28 02:19:02.412 301 11874.28 173.31 52559.40 88888.00 2015-10-28 02:19:02.912 301 11874.31 173.30 52559.41 88888.00 2015-10-28 02:19:03.412 301 11874.32 173.29 52559.45 88888.00 2015-10-28 02:19:03.912 301 11874.33 173.29 52559.43 88888.00 2015-10-28 02:19:04.412 301 11874.32 173.28 52559.40 88888.00 2015-10-28 02:19:04.912 301 11874.32 173.27 52559.40 88888.00 2015-10-28 02:19:05.412 301 11874.31 173.31 52559.37 88888.00 2015-10-28 02:19:05.912 301 11874.33 173.27 52559.37 88888.00 2015-10-28 02:19:06.412 301 11874.35 173.26 52559.36 88888.00 2015-10-28 02:19:06.912 301 11874.35 173.26 52559.36 88888.00 2015-10-28 02:19:07.412 301 11874.37 173.27 52559.38 88888.00 2015-10-28 02:19:07.912 301 11874.35 173.28 52559.39 88888.00 2015-10-28 02:19:08.412 301 11874.32 173.28 52559.41 88888.00 2015-10-28 02:19:08.912 301 11874.33 173.29 52559.43 88888.00 2015-10-28 02:19:09.412 301 11874.33 173.29 52559.40 88888.00 2015-10-28 02:19:09.912 301 11874.35 173.31 52559.43 88888.00 2015-10-28 02:19:10.412 301 11874.36 173.30 52559.39 88888.00 2015-10-28 02:19:10.912 301 11874.37 173.31 52559.44 88888.00 2015-10-28 02:19:11.412 301 11874.37 173.33 52559.40 88888.00 2015-10-28 02:19:11.912 301 11874.32 173.30 52559.40 88888.00 2015-10-28 02:19:12.412 301 11874.30 173.31 52559.41 88888.00 2015-10-28 02:19:12.912 301 11874.35 173.32 52559.39 88888.00 2015-10-28 02:19:13.412 301 11874.40 173.33 52559.39 88888.00 2015-10-28 02:19:13.912 301 11874.38 173.31 52559.41 88888.00 2015-10-28 02:19:14.412 301 11874.32 173.33 52559.40 88888.00 2015-10-28 02:19:14.912 301 11874.35 173.31 52559.40 88888.00 2015-10-28 02:19:15.412 301 11874.37 173.28 52559.41 88888.00 2015-10-28 02:19:15.912 301 11874.37 173.28 52559.43 88888.00 2015-10-28 02:19:16.412 301 11874.33 173.30 52559.39 88888.00 2015-10-28 02:19:16.912 301 11874.27 173.28 52559.39 88888.00 2015-10-28 02:19:17.412 301 11874.31 173.26 52559.41 88888.00 2015-10-28 02:19:17.912 301 11874.31 173.22 52559.40 88888.00 2015-10-28 02:19:18.412 301 11874.31 173.24 52559.44 88888.00 2015-10-28 02:19:18.912 301 11874.31 173.30 52559.41 88888.00 2015-10-28 02:19:19.412 301 11874.31 173.29 52559.43 88888.00 2015-10-28 02:19:19.912 301 11874.30 173.29 52559.37 88888.00 2015-10-28 02:19:20.412 301 11874.28 173.32 52559.35 88888.00 2015-10-28 02:19:20.912 301 11874.31 173.32 52559.37 88888.00 2015-10-28 02:19:21.412 301 11874.31 173.36 52559.41 88888.00 2015-10-28 02:19:21.912 301 11874.32 173.36 52559.41 88888.00 2015-10-28 02:19:22.412 301 11874.32 173.30 52559.40 88888.00 2015-10-28 02:19:22.912 301 11874.32 173.29 52559.40 88888.00 2015-10-28 02:19:23.412 301 11874.31 173.27 52559.39 88888.00 2015-10-28 02:19:23.912 301 11874.27 173.26 52559.39 88888.00 2015-10-28 02:19:24.412 301 11874.29 173.23 52559.43 88888.00 2015-10-28 02:19:24.912 301 11874.32 173.21 52559.39 88888.00 2015-10-28 02:19:25.412 301 11874.32 173.18 52559.39 88888.00 2015-10-28 02:19:25.912 301 11874.36 173.20 52559.40 88888.00 2015-10-28 02:19:26.412 301 11874.35 173.21 52559.43 88888.00 2015-10-28 02:19:26.912 301 11874.28 173.21 52559.41 88888.00 2015-10-28 02:19:27.412 301 11874.30 173.24 52559.43 88888.00 2015-10-28 02:19:27.912 301 11874.31 173.24 52559.45 88888.00 2015-10-28 02:19:28.412 301 11874.31 173.27 52559.45 88888.00 2015-10-28 02:19:28.912 301 11874.36 173.26 52559.43 88888.00 2015-10-28 02:19:29.412 301 11874.32 173.27 52559.44 88888.00 2015-10-28 02:19:29.912 301 11874.35 173.28 52559.46 88888.00 2015-10-28 02:19:30.412 301 11874.33 173.31 52559.47 88888.00 2015-10-28 02:19:30.912 301 11874.35 173.37 52559.44 88888.00 2015-10-28 02:19:31.412 301 11874.30 173.36 52559.40 88888.00 2015-10-28 02:19:31.912 301 11874.31 173.33 52559.39 88888.00 2015-10-28 02:19:32.412 301 11874.31 173.32 52559.40 88888.00 2015-10-28 02:19:32.912 301 11874.30 173.27 52559.46 88888.00 2015-10-28 02:19:33.412 301 11874.32 173.24 52559.47 88888.00 2015-10-28 02:19:33.912 301 11874.36 173.30 52559.41 88888.00 2015-10-28 02:19:34.412 301 11874.37 173.32 52559.40 88888.00 2015-10-28 02:19:34.912 301 11874.37 173.31 52559.43 88888.00 2015-10-28 02:19:35.412 301 11874.30 173.29 52559.40 88888.00 2015-10-28 02:19:35.912 301 11874.29 173.27 52559.39 88888.00 2015-10-28 02:19:36.412 301 11874.29 173.27 52559.41 88888.00 2015-10-28 02:19:36.912 301 11874.26 173.30 52559.40 88888.00 2015-10-28 02:19:37.412 301 11874.27 173.27 52559.43 88888.00 2015-10-28 02:19:37.912 301 11874.30 173.22 52559.43 88888.00 2015-10-28 02:19:38.412 301 11874.31 173.22 52559.44 88888.00 2015-10-28 02:19:38.912 301 11874.27 173.23 52559.46 88888.00 2015-10-28 02:19:39.412 301 11874.23 173.26 52559.49 88888.00 2015-10-28 02:19:39.912 301 11874.19 173.24 52559.49 88888.00 2015-10-28 02:19:40.412 301 11874.21 173.26 52559.48 88888.00 2015-10-28 02:19:40.912 301 11874.20 173.28 52559.44 88888.00 2015-10-28 02:19:41.412 301 11874.26 173.30 52559.44 88888.00 2015-10-28 02:19:41.912 301 11874.30 173.29 52559.46 88888.00 2015-10-28 02:19:42.412 301 11874.32 173.29 52559.45 88888.00 2015-10-28 02:19:42.912 301 11874.31 173.29 52559.47 88888.00 2015-10-28 02:19:43.412 301 11874.31 173.28 52559.46 88888.00 2015-10-28 02:19:43.912 301 11874.30 173.30 52559.47 88888.00 2015-10-28 02:19:44.412 301 11874.26 173.31 52559.47 88888.00 2015-10-28 02:19:44.912 301 11874.29 173.34 52559.46 88888.00 2015-10-28 02:19:45.412 301 11874.31 173.31 52559.47 88888.00 2015-10-28 02:19:45.912 301 11874.39 173.33 52559.45 88888.00 2015-10-28 02:19:46.412 301 11874.39 173.37 52559.44 88888.00 2015-10-28 02:19:46.912 301 11874.32 173.36 52559.39 88888.00 2015-10-28 02:19:47.412 301 11874.31 173.32 52559.39 88888.00 2015-10-28 02:19:47.912 301 11874.35 173.33 52559.39 88888.00 2015-10-28 02:19:48.412 301 11874.33 173.32 52559.39 88888.00 2015-10-28 02:19:48.912 301 11874.32 173.29 52559.38 88888.00 2015-10-28 02:19:49.412 301 11874.33 173.27 52559.43 88888.00 2015-10-28 02:19:49.912 301 11874.35 173.27 52559.44 88888.00 2015-10-28 02:19:50.412 301 11874.37 173.29 52559.45 88888.00 2015-10-28 02:19:50.912 301 11874.35 173.30 52559.44 88888.00 2015-10-28 02:19:51.412 301 11874.31 173.29 52559.46 88888.00 2015-10-28 02:19:51.912 301 11874.28 173.32 52559.49 88888.00 2015-10-28 02:19:52.412 301 11874.29 173.33 52559.48 88888.00 2015-10-28 02:19:52.912 301 11874.31 173.31 52559.47 88888.00 2015-10-28 02:19:53.412 301 11874.30 173.29 52559.46 88888.00 2015-10-28 02:19:53.912 301 11874.30 173.30 52559.40 88888.00 2015-10-28 02:19:54.412 301 11874.28 173.30 52559.39 88888.00 2015-10-28 02:19:54.912 301 11874.29 173.31 52559.40 88888.00 2015-10-28 02:19:55.412 301 11874.26 173.31 52559.43 88888.00 2015-10-28 02:19:55.912 301 11874.26 173.34 52559.45 88888.00 2015-10-28 02:19:56.412 301 11874.30 173.34 52559.43 88888.00 2015-10-28 02:19:56.912 301 11874.31 173.33 52559.39 88888.00 2015-10-28 02:19:57.412 301 11874.24 173.28 52559.39 88888.00 2015-10-28 02:19:57.912 301 11874.21 173.26 52559.38 88888.00 2015-10-28 02:19:58.412 301 11874.23 173.24 52559.38 88888.00 2015-10-28 02:19:58.912 301 11874.23 173.21 52559.40 88888.00 2015-10-28 02:19:59.412 301 11874.24 173.21 52559.40 88888.00 2015-10-28 02:19:59.912 301 11874.27 173.24 52559.43 88888.00 2015-10-28 02:20:00.412 301 11874.26 173.26 52559.43 88888.00 2015-10-28 02:20:00.912 301 11874.28 173.26 52559.41 88888.00 2015-10-28 02:20:01.412 301 11874.31 173.27 52559.44 88888.00 2015-10-28 02:20:01.912 301 11874.29 173.29 52559.37 88888.00 2015-10-28 02:20:02.412 301 11874.27 173.26 52559.36 88888.00 2015-10-28 02:20:02.912 301 11874.28 173.26 52559.35 88888.00 2015-10-28 02:20:03.412 301 11874.28 173.27 52559.40 88888.00 2015-10-28 02:20:03.912 301 11874.29 173.28 52559.40 88888.00 2015-10-28 02:20:04.412 301 11874.27 173.24 52559.40 88888.00 2015-10-28 02:20:04.912 301 11874.30 173.20 52559.39 88888.00 2015-10-28 02:20:05.412 301 11874.29 173.23 52559.38 88888.00 2015-10-28 02:20:05.912 301 11874.26 173.23 52559.39 88888.00 2015-10-28 02:20:06.412 301 11874.22 173.23 52559.37 88888.00 2015-10-28 02:20:06.912 301 11874.24 173.24 52559.40 88888.00 2015-10-28 02:20:07.412 301 11874.23 173.27 52559.39 88888.00 2015-10-28 02:20:07.912 301 11874.27 173.29 52559.39 88888.00 2015-10-28 02:20:08.412 301 11874.28 173.28 52559.38 88888.00 2015-10-28 02:20:08.912 301 11874.27 173.26 52559.37 88888.00 2015-10-28 02:20:09.412 301 11874.29 173.27 52559.37 88888.00 2015-10-28 02:20:09.912 301 11874.32 173.26 52559.38 88888.00 2015-10-28 02:20:10.412 301 11874.30 173.23 52559.37 88888.00 2015-10-28 02:20:10.912 301 11874.29 173.24 52559.37 88888.00 2015-10-28 02:20:11.412 301 11874.27 173.27 52559.39 88888.00 2015-10-28 02:20:11.912 301 11874.28 173.28 52559.41 88888.00 2015-10-28 02:20:12.412 301 11874.27 173.26 52559.45 88888.00 2015-10-28 02:20:12.912 301 11874.28 173.22 52559.44 88888.00 2015-10-28 02:20:13.412 301 11874.23 173.22 52559.39 88888.00 2015-10-28 02:20:13.912 301 11874.23 173.20 52559.44 88888.00 2015-10-28 02:20:14.412 301 11874.26 173.20 52559.47 88888.00 2015-10-28 02:20:14.912 301 11874.26 173.21 52559.46 88888.00 2015-10-28 02:20:15.412 301 11874.27 173.22 52559.47 88888.00 2015-10-28 02:20:15.912 301 11874.27 173.20 52559.47 88888.00 2015-10-28 02:20:16.412 301 11874.22 173.21 52559.43 88888.00 2015-10-28 02:20:16.912 301 11874.23 173.26 52559.46 88888.00 2015-10-28 02:20:17.412 301 11874.26 173.26 52559.45 88888.00 2015-10-28 02:20:17.912 301 11874.22 173.24 52559.45 88888.00 2015-10-28 02:20:18.412 301 11874.24 173.23 52559.44 88888.00 2015-10-28 02:20:18.912 301 11874.26 173.23 52559.44 88888.00 2015-10-28 02:20:19.412 301 11874.27 173.23 52559.45 88888.00 2015-10-28 02:20:19.912 301 11874.26 173.22 52559.46 88888.00 2015-10-28 02:20:20.412 301 11874.21 173.24 52559.46 88888.00 2015-10-28 02:20:20.912 301 11874.22 173.28 52559.47 88888.00 2015-10-28 02:20:21.412 301 11874.26 173.28 52559.50 88888.00 2015-10-28 02:20:21.912 301 11874.24 173.24 52559.46 88888.00 2015-10-28 02:20:22.412 301 11874.24 173.29 52559.45 88888.00 2015-10-28 02:20:22.912 301 11874.20 173.28 52559.46 88888.00 2015-10-28 02:20:23.412 301 11874.18 173.26 52559.48 88888.00 2015-10-28 02:20:23.912 301 11874.22 173.27 52559.48 88888.00 2015-10-28 02:20:24.412 301 11874.27 173.28 52559.49 88888.00 2015-10-28 02:20:24.912 301 11874.27 173.26 52559.48 88888.00 2015-10-28 02:20:25.412 301 11874.24 173.28 52559.50 88888.00 2015-10-28 02:20:25.912 301 11874.28 173.24 52559.52 88888.00 2015-10-28 02:20:26.412 301 11874.24 173.26 52559.49 88888.00 2015-10-28 02:20:26.912 301 11874.22 173.20 52559.48 88888.00 2015-10-28 02:20:27.412 301 11874.20 173.17 52559.45 88888.00 2015-10-28 02:20:27.912 301 11874.18 173.18 52559.45 88888.00 2015-10-28 02:20:28.412 301 11874.20 173.21 52559.43 88888.00 2015-10-28 02:20:28.912 301 11874.20 173.19 52559.41 88888.00 2015-10-28 02:20:29.412 301 11874.22 173.19 52559.41 88888.00 2015-10-28 02:20:29.912 301 11874.21 173.20 52559.44 88888.00 2015-10-28 02:20:30.412 301 11874.20 173.20 52559.45 88888.00 2015-10-28 02:20:30.912 301 11874.20 173.21 52559.48 88888.00 2015-10-28 02:20:31.412 301 11874.19 173.20 52559.49 88888.00 2015-10-28 02:20:31.912 301 11874.22 173.19 52559.49 88888.00 2015-10-28 02:20:32.412 301 11874.20 173.14 52559.48 88888.00 2015-10-28 02:20:32.912 301 11874.19 173.12 52559.48 88888.00 2015-10-28 02:20:33.412 301 11874.15 173.11 52559.48 88888.00 2015-10-28 02:20:33.912 301 11874.16 173.12 52559.46 88888.00 2015-10-28 02:20:34.412 301 11874.19 173.17 52559.44 88888.00 2015-10-28 02:20:34.912 301 11874.19 173.21 52559.39 88888.00 2015-10-28 02:20:35.412 301 11874.19 173.21 52559.40 88888.00 2015-10-28 02:20:35.912 301 11874.18 173.21 52559.44 88888.00 2015-10-28 02:20:36.412 301 11874.18 173.16 52559.46 88888.00 2015-10-28 02:20:36.912 301 11874.23 173.12 52559.44 88888.00 2015-10-28 02:20:37.412 301 11874.22 173.13 52559.45 88888.00 2015-10-28 02:20:37.912 301 11874.23 173.14 52559.45 88888.00 2015-10-28 02:20:38.412 301 11874.27 173.13 52559.45 88888.00 2015-10-28 02:20:38.912 301 11874.26 173.13 52559.43 88888.00 2015-10-28 02:20:39.412 301 11874.24 173.16 52559.41 88888.00 2015-10-28 02:20:39.912 301 11874.23 173.21 52559.43 88888.00 2015-10-28 02:20:40.412 301 11874.22 173.21 52559.45 88888.00 2015-10-28 02:20:40.912 301 11874.20 173.20 52559.45 88888.00 2015-10-28 02:20:41.412 301 11874.20 173.20 52559.45 88888.00 2015-10-28 02:20:41.912 301 11874.23 173.21 52559.45 88888.00 2015-10-28 02:20:42.412 301 11874.22 173.21 52559.46 88888.00 2015-10-28 02:20:42.912 301 11874.20 173.21 52559.46 88888.00 2015-10-28 02:20:43.412 301 11874.16 173.19 52559.48 88888.00 2015-10-28 02:20:43.912 301 11874.19 173.18 52559.50 88888.00 2015-10-28 02:20:44.412 301 11874.24 173.21 52559.52 88888.00 2015-10-28 02:20:44.912 301 11874.26 173.19 52559.50 88888.00 2015-10-28 02:20:45.412 301 11874.28 173.19 52559.49 88888.00 2015-10-28 02:20:45.912 301 11874.27 173.14 52559.49 88888.00 2015-10-28 02:20:46.412 301 11874.23 173.14 52559.49 88888.00 2015-10-28 02:20:46.912 301 11874.26 173.17 52559.45 88888.00 2015-10-28 02:20:47.412 301 11874.22 173.19 52559.45 88888.00 2015-10-28 02:20:47.912 301 11874.23 173.19 52559.44 88888.00 2015-10-28 02:20:48.412 301 11874.22 173.16 52559.47 88888.00 2015-10-28 02:20:48.912 301 11874.20 173.12 52559.47 88888.00 2015-10-28 02:20:49.412 301 11874.19 173.16 52559.48 88888.00 2015-10-28 02:20:49.912 301 11874.22 173.17 52559.48 88888.00 2015-10-28 02:20:50.412 301 11874.24 173.18 52559.48 88888.00 2015-10-28 02:20:50.912 301 11874.26 173.18 52559.47 88888.00 2015-10-28 02:20:51.412 301 11874.24 173.14 52559.46 88888.00 2015-10-28 02:20:51.912 301 11874.22 173.17 52559.46 88888.00 2015-10-28 02:20:52.412 301 11874.21 173.18 52559.47 88888.00 2015-10-28 02:20:52.912 301 11874.21 173.21 52559.46 88888.00 2015-10-28 02:20:53.412 301 11874.22 173.21 52559.49 88888.00 2015-10-28 02:20:53.912 301 11874.20 173.22 52559.52 88888.00 2015-10-28 02:20:54.412 301 11874.20 173.20 52559.50 88888.00 2015-10-28 02:20:54.912 301 11874.22 173.20 52559.48 88888.00 2015-10-28 02:20:55.412 301 11874.27 173.22 52559.50 88888.00 2015-10-28 02:20:55.912 301 11874.27 173.24 52559.53 88888.00 2015-10-28 02:20:56.412 301 11874.31 173.23 52559.54 88888.00 2015-10-28 02:20:56.912 301 11874.28 173.20 52559.54 88888.00 2015-10-28 02:20:57.412 301 11874.27 173.20 52559.53 88888.00 2015-10-28 02:20:57.912 301 11874.26 173.23 52559.52 88888.00 2015-10-28 02:20:58.412 301 11874.22 173.21 52559.53 88888.00 2015-10-28 02:20:58.912 301 11874.22 173.22 52559.52 88888.00 2015-10-28 02:20:59.412 301 11874.24 173.24 52559.52 88888.00 2015-10-28 02:20:59.912 301 11874.27 173.24 52559.52 88888.00 2015-10-28 02:21:00.412 301 11874.27 173.22 52559.48 88888.00 2015-10-28 02:21:00.912 301 11874.23 173.18 52559.45 88888.00 2015-10-28 02:21:01.412 301 11874.22 173.16 52559.44 88888.00 2015-10-28 02:21:01.912 301 11874.26 173.16 52559.45 88888.00 2015-10-28 02:21:02.412 301 11874.26 173.17 52559.47 88888.00 2015-10-28 02:21:02.912 301 11874.27 173.19 52559.46 88888.00 2015-10-28 02:21:03.412 301 11874.28 173.19 52559.46 88888.00 2015-10-28 02:21:03.912 301 11874.26 173.18 52559.44 88888.00 2015-10-28 02:21:04.412 301 11874.27 173.20 52559.45 88888.00 2015-10-28 02:21:04.912 301 11874.28 173.22 52559.50 88888.00 2015-10-28 02:21:05.412 301 11874.27 173.24 52559.56 88888.00 2015-10-28 02:21:05.912 301 11874.27 173.26 52559.57 88888.00 2015-10-28 02:21:06.412 301 11874.26 173.23 52559.53 88888.00 2015-10-28 02:21:06.912 301 11874.26 173.21 52559.52 88888.00 2015-10-28 02:21:07.412 301 11874.28 173.22 52559.55 88888.00 2015-10-28 02:21:07.912 301 11874.32 173.24 52559.54 88888.00 2015-10-28 02:21:08.412 301 11874.29 173.24 52559.52 88888.00 2015-10-28 02:21:08.912 301 11874.28 173.23 52559.53 88888.00 2015-10-28 02:21:09.412 301 11874.31 173.27 52559.54 88888.00 2015-10-28 02:21:09.912 301 11874.30 173.24 52559.55 88888.00 2015-10-28 02:21:10.413 301 11874.30 173.24 52559.54 88888.00 2015-10-28 02:21:10.913 301 11874.27 173.24 52559.53 88888.00 2015-10-28 02:21:11.413 301 11874.23 173.19 52559.52 88888.00 2015-10-28 02:21:11.913 301 11874.20 173.19 52559.50 88888.00 2015-10-28 02:21:12.413 301 11874.20 173.23 52559.47 88888.00 2015-10-28 02:21:12.913 301 11874.20 173.24 52559.50 88888.00 2015-10-28 02:21:13.413 301 11874.21 173.22 52559.48 88888.00 2015-10-28 02:21:13.913 301 11874.22 173.22 52559.48 88888.00 2015-10-28 02:21:14.413 301 11874.21 173.22 52559.49 88888.00 2015-10-28 02:21:14.913 301 11874.18 173.21 52559.50 88888.00 2015-10-28 02:21:15.413 301 11874.23 173.21 52559.52 88888.00 2015-10-28 02:21:15.913 301 11874.24 173.22 52559.50 88888.00 2015-10-28 02:21:16.413 301 11874.22 173.23 52559.53 88888.00 2015-10-28 02:21:16.913 301 11874.21 173.26 52559.49 88888.00 2015-10-28 02:21:17.413 301 11874.19 173.22 52559.46 88888.00 2015-10-28 02:21:17.913 301 11874.16 173.19 52559.46 88888.00 2015-10-28 02:21:18.413 301 11874.15 173.19 52559.46 88888.00 2015-10-28 02:21:18.913 301 11874.16 173.23 52559.47 88888.00 2015-10-28 02:21:19.413 301 11874.18 173.23 52559.45 88888.00 2015-10-28 02:21:19.913 301 11874.21 173.21 52559.43 88888.00 2015-10-28 02:21:20.413 301 11874.22 173.22 52559.43 88888.00 2015-10-28 02:21:20.913 301 11874.22 173.23 52559.44 88888.00 2015-10-28 02:21:21.413 301 11874.24 173.21 52559.48 88888.00 2015-10-28 02:21:21.913 301 11874.21 173.18 52559.48 88888.00 2015-10-28 02:21:22.413 301 11874.21 173.19 52559.50 88888.00 2015-10-28 02:21:22.913 301 11874.20 173.20 52559.46 88888.00 2015-10-28 02:21:23.413 301 11874.22 173.23 52559.46 88888.00 2015-10-28 02:21:23.913 301 11874.26 173.23 52559.44 88888.00 2015-10-28 02:21:24.413 301 11874.26 173.22 52559.47 88888.00 2015-10-28 02:21:24.913 301 11874.28 173.21 52559.48 88888.00 2015-10-28 02:21:25.413 301 11874.29 173.20 52559.47 88888.00 2015-10-28 02:21:25.913 301 11874.27 173.18 52559.48 88888.00 2015-10-28 02:21:26.413 301 11874.28 173.22 52559.49 88888.00 2015-10-28 02:21:26.913 301 11874.29 173.22 52559.47 88888.00 2015-10-28 02:21:27.413 301 11874.28 173.19 52559.47 88888.00 2015-10-28 02:21:27.913 301 11874.29 173.19 52559.46 88888.00 2015-10-28 02:21:28.413 301 11874.27 173.19 52559.45 88888.00 2015-10-28 02:21:28.913 301 11874.26 173.17 52559.46 88888.00 2015-10-28 02:21:29.413 301 11874.27 173.20 52559.46 88888.00 2015-10-28 02:21:29.913 301 11874.29 173.20 52559.46 88888.00 2015-10-28 02:21:30.413 301 11874.29 173.20 52559.46 88888.00 2015-10-28 02:21:30.913 301 11874.29 173.17 52559.43 88888.00 2015-10-28 02:21:31.413 301 11874.29 173.14 52559.40 88888.00 2015-10-28 02:21:31.913 301 11874.28 173.16 52559.41 88888.00 2015-10-28 02:21:32.413 301 11874.28 173.17 52559.45 88888.00 2015-10-28 02:21:32.913 301 11874.24 173.18 52559.47 88888.00 2015-10-28 02:21:33.413 301 11874.23 173.16 52559.47 88888.00 2015-10-28 02:21:33.913 301 11874.27 173.14 52559.44 88888.00 2015-10-28 02:21:34.413 301 11874.29 173.16 52559.48 88888.00 2015-10-28 02:21:34.913 301 11874.31 173.17 52559.50 88888.00 2015-10-28 02:21:35.413 301 11874.23 173.20 52559.52 88888.00 2015-10-28 02:21:35.913 301 11874.23 173.19 52559.48 88888.00 2015-10-28 02:21:36.413 301 11874.26 173.22 52559.46 88888.00 2015-10-28 02:21:36.913 301 11874.26 173.24 52559.45 88888.00 2015-10-28 02:21:37.413 301 11874.26 173.21 52559.40 88888.00 2015-10-28 02:21:37.913 301 11874.27 173.17 52559.39 88888.00 2015-10-28 02:21:38.413 301 11874.30 173.14 52559.40 88888.00 2015-10-28 02:21:38.913 301 11874.30 173.18 52559.43 88888.00 2015-10-28 02:21:39.413 301 11874.28 173.21 52559.43 88888.00 2015-10-28 02:21:39.913 301 11874.26 173.19 52559.44 88888.00 2015-10-28 02:21:40.413 301 11874.28 173.19 52559.47 88888.00 2015-10-28 02:21:40.913 301 11874.26 173.23 52559.50 88888.00 2015-10-28 02:21:41.413 301 11874.23 173.20 52559.52 88888.00 2015-10-28 02:21:41.913 301 11874.27 173.20 52559.55 88888.00 2015-10-28 02:21:42.413 301 11874.28 173.18 52559.57 88888.00 2015-10-28 02:21:42.913 301 11874.27 173.24 52559.56 88888.00 2015-10-28 02:21:43.413 301 11874.23 173.26 52559.57 88888.00 2015-10-28 02:21:43.913 301 11874.22 173.26 52559.55 88888.00 2015-10-28 02:21:44.413 301 11874.18 173.27 52559.53 88888.00 2015-10-28 02:21:44.913 301 11874.23 173.26 52559.50 88888.00 2015-10-28 02:21:45.413 301 11874.24 173.26 52559.53 88888.00 2015-10-28 02:21:45.913 301 11874.26 173.24 52559.52 88888.00 2015-10-28 02:21:46.413 301 11874.20 173.26 52559.48 88888.00 2015-10-28 02:21:46.913 301 11874.22 173.20 52559.46 88888.00 2015-10-28 02:21:47.413 301 11874.26 173.18 52559.48 88888.00 2015-10-28 02:21:47.913 301 11874.27 173.21 52559.48 88888.00 2015-10-28 02:21:48.413 301 11874.28 173.22 52559.50 88888.00 2015-10-28 02:21:48.913 301 11874.24 173.23 52559.52 88888.00 2015-10-28 02:21:49.413 301 11874.23 173.23 52559.50 88888.00 2015-10-28 02:21:49.913 301 11874.27 173.20 52559.52 88888.00 2015-10-28 02:21:50.413 301 11874.24 173.19 52559.53 88888.00 2015-10-28 02:21:50.913 301 11874.24 173.19 52559.54 88888.00 2015-10-28 02:21:51.413 301 11874.23 173.22 52559.50 88888.00 2015-10-28 02:21:51.913 301 11874.23 173.21 52559.47 88888.00 2015-10-28 02:21:52.413 301 11874.24 173.19 52559.44 88888.00 2015-10-28 02:21:52.913 301 11874.23 173.17 52559.47 88888.00 2015-10-28 02:21:53.413 301 11874.27 173.16 52559.48 88888.00 2015-10-28 02:21:53.913 301 11874.28 173.18 52559.50 88888.00 2015-10-28 02:21:54.413 301 11874.22 173.17 52559.50 88888.00 2015-10-28 02:21:54.913 301 11874.19 173.17 52559.48 88888.00 2015-10-28 02:21:55.413 301 11874.24 173.21 52559.47 88888.00 2015-10-28 02:21:55.913 301 11874.29 173.20 52559.46 88888.00 2015-10-28 02:21:56.413 301 11874.30 173.18 52559.46 88888.00 2015-10-28 02:21:56.913 301 11874.28 173.16 52559.44 88888.00 2015-10-28 02:21:57.413 301 11874.28 173.17 52559.44 88888.00 2015-10-28 02:21:57.913 301 11874.27 173.19 52559.44 88888.00 2015-10-28 02:21:58.413 301 11874.28 173.20 52559.45 88888.00 2015-10-28 02:21:58.913 301 11874.23 173.18 52559.46 88888.00 2015-10-28 02:21:59.413 301 11874.26 173.18 52559.45 88888.00 2015-10-28 02:21:59.913 301 11874.24 173.18 52559.41 88888.00 2015-10-28 02:22:00.413 301 11874.22 173.16 52559.44 88888.00 2015-10-28 02:22:00.913 301 11874.24 173.14 52559.45 88888.00 2015-10-28 02:22:01.413 301 11874.27 173.17 52559.48 88888.00 2015-10-28 02:22:01.913 301 11874.24 173.20 52559.45 88888.00 2015-10-28 02:22:02.413 301 11874.21 173.19 52559.45 88888.00 2015-10-28 02:22:02.913 301 11874.20 173.19 52559.44 88888.00 2015-10-28 02:22:03.413 301 11874.18 173.22 52559.45 88888.00 2015-10-28 02:22:03.913 301 11874.19 173.19 52559.46 88888.00 2015-10-28 02:22:04.413 301 11874.20 173.19 52559.46 88888.00 2015-10-28 02:22:04.913 301 11874.21 173.17 52559.44 88888.00 2015-10-28 02:22:05.413 301 11874.22 173.19 52559.44 88888.00 2015-10-28 02:22:05.913 301 11874.24 173.21 52559.46 88888.00 2015-10-28 02:22:06.413 301 11874.23 173.18 52559.45 88888.00 2015-10-28 02:22:06.913 301 11874.19 173.16 52559.44 88888.00 2015-10-28 02:22:07.413 301 11874.18 173.18 52559.44 88888.00 2015-10-28 02:22:07.913 301 11874.21 173.20 52559.43 88888.00 2015-10-28 02:22:08.413 301 11874.21 173.17 52559.44 88888.00 2015-10-28 02:22:08.913 301 11874.20 173.20 52559.47 88888.00 2015-10-28 02:22:09.413 301 11874.23 173.22 52559.49 88888.00 2015-10-28 02:22:09.913 301 11874.23 173.20 52559.49 88888.00 2015-10-28 02:22:10.413 301 11874.26 173.22 52559.48 88888.00 2015-10-28 02:22:10.913 301 11874.24 173.21 52559.49 88888.00 2015-10-28 02:22:11.413 301 11874.26 173.17 52559.47 88888.00 2015-10-28 02:22:11.913 301 11874.23 173.18 52559.49 88888.00 2015-10-28 02:22:12.413 301 11874.24 173.19 52559.52 88888.00 2015-10-28 02:22:12.913 301 11874.26 173.17 52559.50 88888.00 2015-10-28 02:22:13.413 301 11874.27 173.20 52559.49 88888.00 2015-10-28 02:22:13.913 301 11874.28 173.20 52559.50 88888.00 2015-10-28 02:22:14.413 301 11874.29 173.20 52559.50 88888.00 2015-10-28 02:22:14.913 301 11874.30 173.20 52559.48 88888.00 2015-10-28 02:22:15.413 301 11874.27 173.21 52559.47 88888.00 2015-10-28 02:22:15.913 301 11874.27 173.21 52559.48 88888.00 2015-10-28 02:22:16.413 301 11874.26 173.20 52559.48 88888.00 2015-10-28 02:22:16.913 301 11874.26 173.21 52559.50 88888.00 2015-10-28 02:22:17.413 301 11874.22 173.23 52559.48 88888.00 2015-10-28 02:22:17.913 301 11874.24 173.19 52559.47 88888.00 2015-10-28 02:22:18.413 301 11874.27 173.18 52559.47 88888.00 2015-10-28 02:22:18.913 301 11874.28 173.14 52559.49 88888.00 2015-10-28 02:22:19.413 301 11874.26 173.12 52559.53 88888.00 2015-10-28 02:22:19.913 301 11874.23 173.16 52559.52 88888.00 2015-10-28 02:22:20.413 301 11874.23 173.19 52559.49 88888.00 2015-10-28 02:22:20.913 301 11874.26 173.14 52559.49 88888.00 2015-10-28 02:22:21.413 301 11874.28 173.12 52559.48 88888.00 2015-10-28 02:22:21.913 301 11874.23 173.12 52559.48 88888.00 2015-10-28 02:22:22.413 301 11874.22 173.09 52559.44 88888.00 2015-10-28 02:22:22.913 301 11874.26 173.09 52559.41 88888.00 2015-10-28 02:22:23.413 301 11874.23 173.07 52559.46 88888.00 2015-10-28 02:22:23.913 301 11874.29 173.09 52559.45 88888.00 2015-10-28 02:22:24.413 301 11874.29 173.09 52559.44 88888.00 2015-10-28 02:22:24.913 301 11874.26 173.07 52559.46 88888.00 2015-10-28 02:22:25.413 301 11874.29 173.03 52559.47 88888.00 2015-10-28 02:22:25.913 301 11874.33 173.04 52559.45 88888.00 2015-10-28 02:22:26.413 301 11874.27 173.04 52559.45 88888.00 2015-10-28 02:22:26.913 301 11874.20 173.04 52559.47 88888.00 2015-10-28 02:22:27.413 301 11874.22 173.08 52559.47 88888.00 2015-10-28 02:22:27.913 301 11874.27 173.04 52559.48 88888.00 2015-10-28 02:22:28.413 301 11874.24 173.01 52559.49 88888.00 2015-10-28 02:22:28.913 301 11874.23 173.02 52559.52 88888.00 2015-10-28 02:22:29.413 301 11874.22 173.03 52559.48 88888.00 2015-10-28 02:22:29.913 301 11874.24 173.02 52559.45 88888.00 2015-10-28 02:22:30.413 301 11874.21 173.07 52559.44 88888.00 2015-10-28 02:22:30.913 301 11874.18 173.07 52559.43 88888.00 2015-10-28 02:22:31.413 301 11874.24 173.05 52559.43 88888.00 2015-10-28 02:22:31.913 301 11874.22 173.04 52559.43 88888.00 2015-10-28 02:22:32.413 301 11874.21 173.05 52559.47 88888.00 2015-10-28 02:22:32.913 301 11874.27 173.07 52559.49 88888.00 2015-10-28 02:22:33.413 301 11874.27 173.08 52559.52 88888.00 2015-10-28 02:22:33.913 301 11874.22 173.07 52559.49 88888.00 2015-10-28 02:22:34.413 301 11874.21 173.05 52559.46 88888.00 2015-10-28 02:22:34.913 301 11874.22 173.02 52559.44 88888.00 2015-10-28 02:22:35.413 301 11874.26 173.01 52559.45 88888.00 2015-10-28 02:22:35.913 301 11874.28 173.03 52559.45 88888.00 2015-10-28 02:22:36.413 301 11874.24 173.04 52559.49 88888.00 2015-10-28 02:22:36.913 301 11874.24 173.08 52559.50 88888.00 2015-10-28 02:22:37.413 301 11874.26 173.08 52559.47 88888.00 2015-10-28 02:22:37.913 301 11874.22 173.10 52559.47 88888.00 2015-10-28 02:22:38.413 301 11874.21 173.07 52559.48 88888.00 2015-10-28 02:22:38.913 301 11874.24 173.11 52559.47 88888.00 2015-10-28 02:22:39.413 301 11874.26 173.10 52559.46 88888.00 2015-10-28 02:22:39.913 301 11874.27 173.10 52559.47 88888.00 2015-10-28 02:22:40.413 301 11874.27 173.10 52559.45 88888.00 2015-10-28 02:22:40.913 301 11874.24 173.13 52559.44 88888.00 2015-10-28 02:22:41.413 301 11874.22 173.09 52559.41 88888.00 2015-10-28 02:22:41.913 301 11874.23 173.09 52559.41 88888.00 2015-10-28 02:22:42.413 301 11874.23 173.11 52559.44 88888.00 2015-10-28 02:22:42.913 301 11874.26 173.10 52559.39 88888.00 2015-10-28 02:22:43.413 301 11874.26 173.11 52559.36 88888.00 2015-10-28 02:22:43.913 301 11874.28 173.11 52559.39 88888.00 2015-10-28 02:22:44.413 301 11874.29 173.07 52559.40 88888.00 2015-10-28 02:22:44.913 301 11874.29 173.07 52559.39 88888.00 2015-10-28 02:22:45.413 301 11874.28 173.11 52559.39 88888.00 2015-10-28 02:22:45.913 301 11874.32 173.14 52559.39 88888.00 2015-10-28 02:22:46.413 301 11874.32 173.12 52559.38 88888.00 2015-10-28 02:22:46.913 301 11874.29 173.08 52559.38 88888.00 2015-10-28 02:22:47.413 301 11874.29 173.08 52559.39 88888.00 2015-10-28 02:22:47.913 301 11874.35 173.07 52559.40 88888.00 2015-10-28 02:22:48.413 301 11874.32 173.07 52559.44 88888.00 2015-10-28 02:22:48.913 301 11874.33 173.09 52559.45 88888.00 2015-10-28 02:22:49.413 301 11874.29 173.08 52559.46 88888.00 2015-10-28 02:22:49.913 301 11874.27 173.07 52559.46 88888.00 2015-10-28 02:22:50.413 301 11874.28 173.07 52559.45 88888.00 2015-10-28 02:22:50.913 301 11874.27 173.08 52559.44 88888.00 2015-10-28 02:22:51.413 301 11874.28 173.07 52559.45 88888.00 2015-10-28 02:22:51.913 301 11874.30 173.07 52559.45 88888.00 2015-10-28 02:22:52.413 301 11874.29 173.08 52559.44 88888.00 2015-10-28 02:22:52.913 301 11874.28 173.05 52559.41 88888.00 2015-10-28 02:22:53.413 301 11874.29 173.04 52559.41 88888.00 2015-10-28 02:22:53.913 301 11874.31 173.05 52559.45 88888.00 2015-10-28 02:22:54.413 301 11874.30 173.03 52559.46 88888.00 2015-10-28 02:22:54.913 301 11874.32 173.03 52559.44 88888.00 2015-10-28 02:22:55.413 301 11874.37 173.02 52559.41 88888.00 2015-10-28 02:22:55.913 301 11874.36 173.09 52559.40 88888.00 2015-10-28 02:22:56.413 301 11874.33 173.05 52559.38 88888.00 2015-10-28 02:22:56.913 301 11874.33 173.01 52559.37 88888.00 2015-10-28 02:22:57.413 301 11874.31 173.02 52559.39 88888.00 2015-10-28 02:22:57.913 301 11874.30 173.03 52559.41 88888.00 2015-10-28 02:22:58.413 301 11874.29 173.04 52559.45 88888.00 2015-10-28 02:22:58.913 301 11874.31 172.99 52559.47 88888.00 2015-10-28 02:22:59.413 301 11874.33 173.00 52559.47 88888.00 2015-10-28 02:22:59.913 301 11874.33 173.01 52559.45 88888.00 2015-10-28 02:23:00.413 301 11874.31 173.01 52559.43 88888.00 2015-10-28 02:23:00.913 301 11874.30 173.00 52559.41 88888.00 2015-10-28 02:23:01.413 301 11874.28 172.99 52559.43 88888.00 2015-10-28 02:23:01.913 301 11874.33 173.01 52559.41 88888.00 2015-10-28 02:23:02.413 301 11874.33 173.02 52559.44 88888.00 2015-10-28 02:23:02.913 301 11874.36 173.03 52559.43 88888.00 2015-10-28 02:23:03.413 301 11874.36 172.99 52559.43 88888.00 2015-10-28 02:23:03.913 301 11874.35 172.95 52559.43 88888.00 2015-10-28 02:23:04.413 301 11874.33 172.95 52559.43 88888.00 2015-10-28 02:23:04.913 301 11874.31 172.98 52559.43 88888.00 2015-10-28 02:23:05.413 301 11874.27 172.98 52559.41 88888.00 2015-10-28 02:23:05.913 301 11874.27 173.00 52559.45 88888.00 2015-10-28 02:23:06.413 301 11874.31 172.98 52559.46 88888.00 2015-10-28 02:23:06.913 301 11874.29 172.99 52559.45 88888.00 2015-10-28 02:23:07.413 301 11874.28 173.02 52559.43 88888.00 2015-10-28 02:23:07.913 301 11874.31 173.04 52559.40 88888.00 2015-10-28 02:23:08.413 301 11874.31 173.03 52559.40 88888.00 2015-10-28 02:23:08.913 301 11874.37 173.01 52559.45 88888.00 2015-10-28 02:23:09.413 301 11874.31 173.01 52559.45 88888.00 2015-10-28 02:23:09.913 301 11874.33 173.01 52559.47 88888.00 2015-10-28 02:23:10.413 301 11874.36 173.04 52559.47 88888.00 2015-10-28 02:23:10.913 301 11874.38 173.01 52559.48 88888.00 2015-10-28 02:23:11.413 301 11874.37 172.99 52559.52 88888.00 2015-10-28 02:23:11.913 301 11874.37 172.97 52559.49 88888.00 2015-10-28 02:23:12.413 301 11874.36 172.97 52559.50 88888.00 2015-10-28 02:23:12.913 301 11874.36 172.99 52559.46 88888.00 2015-10-28 02:23:13.413 301 11874.35 172.98 52559.44 88888.00 2015-10-28 02:23:13.913 301 11874.37 172.98 52559.44 88888.00 2015-10-28 02:23:14.413 301 11874.38 172.99 52559.41 88888.00 2015-10-28 02:23:14.913 301 11874.37 172.99 52559.43 88888.00 2015-10-28 02:23:15.413 301 11874.37 173.01 52559.45 88888.00 2015-10-28 02:23:15.913 301 11874.37 173.01 52559.45 88888.00 2015-10-28 02:23:16.413 301 11874.38 172.98 52559.41 88888.00 2015-10-28 02:23:16.913 301 11874.38 172.98 52559.44 88888.00 2015-10-28 02:23:17.413 301 11874.39 172.99 52559.44 88888.00 2015-10-28 02:23:17.913 301 11874.39 173.00 52559.41 88888.00 2015-10-28 02:23:18.413 301 11874.38 173.00 52559.45 88888.00 2015-10-28 02:23:18.913 301 11874.36 173.02 52559.44 88888.00 2015-10-28 02:23:19.413 301 11874.33 172.99 52559.39 88888.00 2015-10-28 02:23:19.913 301 11874.38 172.99 52559.41 88888.00 2015-10-28 02:23:20.413 301 11874.35 173.01 52559.40 88888.00 2015-10-28 02:23:20.913 301 11874.36 173.03 52559.41 88888.00 2015-10-28 02:23:21.413 301 11874.37 173.08 52559.41 88888.00 2015-10-28 02:23:21.913 301 11874.39 173.09 52559.40 88888.00 2015-10-28 02:23:22.413 301 11874.35 173.08 52559.40 88888.00 2015-10-28 02:23:22.913 301 11874.36 173.08 52559.41 88888.00 2015-10-28 02:23:23.413 301 11874.38 173.08 52559.45 88888.00 2015-10-28 02:23:23.913 301 11874.35 173.07 52559.48 88888.00 2015-10-28 02:23:24.413 301 11874.31 173.00 52559.47 88888.00 2015-10-28 02:23:24.913 301 11874.35 173.01 52559.46 88888.00 2015-10-28 02:23:25.413 301 11874.33 173.01 52559.44 88888.00 2015-10-28 02:23:25.913 301 11874.33 173.03 52559.45 88888.00 2015-10-28 02:23:26.413 301 11874.40 173.08 52559.45 88888.00 2015-10-28 02:23:26.913 301 11874.44 173.07 52559.47 88888.00 2015-10-28 02:23:27.413 301 11874.46 173.07 52559.50 88888.00 2015-10-28 02:23:27.913 301 11874.45 173.08 52559.48 88888.00 2015-10-28 02:23:28.413 301 11874.40 173.07 52559.44 88888.00 2015-10-28 02:23:28.913 301 11874.38 173.07 52559.44 88888.00 2015-10-28 02:23:29.413 301 11874.37 173.04 52559.44 88888.00 2015-10-28 02:23:29.913 301 11874.36 173.05 52559.46 88888.00 2015-10-28 02:23:30.413 301 11874.32 173.07 52559.43 88888.00 2015-10-28 02:23:30.913 301 11874.37 173.05 52559.43 88888.00 2015-10-28 02:23:31.413 301 11874.35 173.04 52559.41 88888.00 2015-10-28 02:23:31.913 301 11874.37 173.03 52559.38 88888.00 2015-10-28 02:23:32.413 301 11874.38 172.99 52559.38 88888.00 2015-10-28 02:23:32.913 301 11874.38 173.00 52559.38 88888.00 2015-10-28 02:23:33.413 301 11874.36 173.02 52559.39 88888.00 2015-10-28 02:23:33.913 301 11874.33 173.01 52559.39 88888.00 2015-10-28 02:23:34.413 301 11874.39 173.01 52559.43 88888.00 2015-10-28 02:23:34.913 301 11874.37 173.00 52559.45 88888.00 2015-10-28 02:23:35.413 301 11874.37 173.00 52559.39 88888.00 2015-10-28 02:23:35.913 301 11874.40 173.03 52559.36 88888.00 2015-10-28 02:23:36.413 301 11874.38 173.02 52559.39 88888.00 2015-10-28 02:23:36.913 301 11874.37 173.02 52559.41 88888.00 2015-10-28 02:23:37.413 301 11874.38 173.04 52559.41 88888.00 2015-10-28 02:23:37.913 301 11874.35 173.07 52559.41 88888.00 2015-10-28 02:23:38.413 301 11874.35 173.03 52559.45 88888.00 2015-10-28 02:23:38.913 301 11874.39 173.01 52559.43 88888.00 2015-10-28 02:23:39.413 301 11874.38 172.99 52559.39 88888.00 2015-10-28 02:23:39.913 301 11874.37 173.03 52559.43 88888.00 2015-10-28 02:23:40.413 301 11874.39 173.10 52559.44 88888.00 2015-10-28 02:23:40.913 301 11874.40 173.09 52559.40 88888.00 2015-10-28 02:23:41.413 301 11874.40 173.09 52559.40 88888.00 2015-10-28 02:23:41.913 301 11874.42 173.08 52559.39 88888.00 2015-10-28 02:23:42.413 301 11874.46 173.04 52559.39 88888.00 2015-10-28 02:23:42.913 301 11874.45 172.98 52559.44 88888.00 2015-10-28 02:23:43.413 301 11874.42 172.98 52559.43 88888.00 2015-10-28 02:23:43.913 301 11874.44 173.03 52559.43 88888.00 2015-10-28 02:23:44.404 301 11874.44 173.03 52559.43 88888.00 2015-10-28 02:23:44.904 301 11874.40 173.07 52559.43 88888.00 2015-10-28 02:23:45.404 301 11874.37 173.07 52559.45 88888.00 2015-10-28 02:23:45.904 301 11874.33 173.04 52559.47 88888.00 2015-10-28 02:23:46.404 301 11874.35 173.02 52559.48 88888.00 2015-10-28 02:23:46.904 301 11874.38 173.04 52559.41 88888.00 2015-10-28 02:23:47.404 301 11874.40 173.02 52559.38 88888.00 2015-10-28 02:23:47.904 301 11874.39 173.03 52559.39 88888.00 2015-10-28 02:23:48.404 301 11874.37 173.01 52559.39 88888.00 2015-10-28 02:23:48.904 301 11874.36 172.99 52559.40 88888.00 2015-10-28 02:23:49.404 301 11874.30 172.99 52559.40 88888.00 2015-10-28 02:23:49.904 301 11874.32 173.03 52559.39 88888.00 2015-10-28 02:23:50.404 301 11874.40 173.02 52559.39 88888.00 2015-10-28 02:23:50.904 301 11874.39 173.03 52559.44 88888.00 2015-10-28 02:23:51.404 301 11874.39 173.07 52559.48 88888.00 2015-10-28 02:23:51.904 301 11874.37 173.01 52559.52 88888.00 2015-10-28 02:23:52.404 301 11874.38 173.02 52559.47 88888.00 2015-10-28 02:23:52.904 301 11874.37 173.02 52559.47 88888.00 2015-10-28 02:23:53.404 301 11874.36 173.02 52559.44 88888.00 2015-10-28 02:23:53.904 301 11874.35 173.05 52559.47 88888.00 2015-10-28 02:23:54.404 301 11874.33 173.04 52559.47 88888.00 2015-10-28 02:23:54.904 301 11874.33 173.04 52559.46 88888.00 2015-10-28 02:23:55.404 301 11874.31 173.07 52559.49 88888.00 2015-10-28 02:23:55.904 301 11874.36 173.08 52559.45 88888.00 2015-10-28 02:23:56.404 301 11874.40 173.05 52559.44 88888.00 2015-10-28 02:23:56.904 301 11874.37 173.05 52559.43 88888.00 2015-10-28 02:23:57.404 301 11874.36 173.04 52559.41 88888.00 2015-10-28 02:23:57.904 301 11874.32 173.01 52559.39 88888.00 2015-10-28 02:23:58.404 301 11874.29 173.02 52559.43 88888.00 2015-10-28 02:23:58.904 301 11874.28 173.02 52559.43 88888.00 2015-10-28 02:23:59.404 301 11874.32 173.01 52559.43 88888.00 2015-10-28 02:23:59.904 301 11874.36 173.03 52559.40 88888.00 2015-10-28 02:24:00.404 301 11874.36 173.02 52559.38 88888.00 2015-10-28 02:24:00.904 301 11874.37 173.03 52559.40 88888.00 2015-10-28 02:24:01.404 301 11874.35 173.08 52559.44 88888.00 2015-10-28 02:24:01.904 301 11874.37 173.10 52559.44 88888.00 2015-10-28 02:24:02.404 301 11874.37 173.08 52559.41 88888.00 2015-10-28 02:24:02.904 301 11874.40 173.09 52559.39 88888.00 2015-10-28 02:24:03.404 301 11874.42 173.09 52559.45 88888.00 2015-10-28 02:24:03.904 301 11874.41 173.08 52559.46 88888.00 2015-10-28 02:24:04.404 301 11874.40 173.10 52559.48 88888.00 2015-10-28 02:24:04.904 301 11874.40 173.12 52559.46 88888.00 2015-10-28 02:24:05.404 301 11874.49 173.09 52559.43 88888.00 2015-10-28 02:24:05.904 301 11874.46 173.09 52559.41 88888.00 2015-10-28 02:24:06.404 301 11874.46 173.10 52559.44 88888.00 2015-10-28 02:24:06.904 301 11874.47 173.09 52559.46 88888.00 2015-10-28 02:24:07.404 301 11874.49 173.07 52559.50 88888.00 2015-10-28 02:24:07.904 301 11874.48 173.03 52559.55 88888.00 2015-10-28 02:24:08.404 301 11874.46 173.03 52559.48 88888.00 2015-10-28 02:24:08.904 301 11874.45 173.05 52559.49 88888.00 2015-10-28 02:24:09.404 301 11874.44 173.08 52559.52 88888.00 2015-10-28 02:24:09.904 301 11874.47 173.07 52559.50 88888.00 2015-10-28 02:24:10.404 301 11874.46 173.04 52559.48 88888.00 2015-10-28 02:24:10.904 301 11874.44 173.04 52559.46 88888.00 2015-10-28 02:24:11.404 301 11874.41 173.05 52559.46 88888.00 2015-10-28 02:24:11.904 301 11874.39 173.08 52559.44 88888.00 2015-10-28 02:24:12.404 301 11874.38 173.03 52559.44 88888.00 2015-10-28 02:24:12.904 301 11874.35 173.05 52559.43 88888.00 2015-10-28 02:24:13.404 301 11874.38 173.08 52559.43 88888.00 2015-10-28 02:24:13.904 301 11874.37 173.05 52559.43 88888.00 2015-10-28 02:24:14.404 301 11874.38 173.04 52559.40 88888.00 2015-10-28 02:24:14.904 301 11874.40 173.03 52559.40 88888.00 2015-10-28 02:24:15.404 301 11874.40 173.07 52559.43 88888.00 2015-10-28 02:24:15.904 301 11874.40 173.04 52559.43 88888.00 2015-10-28 02:24:16.404 301 11874.40 173.03 52559.44 88888.00 2015-10-28 02:24:16.904 301 11874.39 173.05 52559.44 88888.00 2015-10-28 02:24:17.404 301 11874.42 173.07 52559.44 88888.00 2015-10-28 02:24:17.904 301 11874.40 173.03 52559.45 88888.00 2015-10-28 02:24:18.404 301 11874.37 172.99 52559.48 88888.00 2015-10-28 02:24:18.904 301 11874.33 173.01 52559.46 88888.00 2015-10-28 02:24:19.404 301 11874.38 173.02 52559.41 88888.00 2015-10-28 02:24:19.904 301 11874.41 173.04 52559.46 88888.00 2015-10-28 02:24:20.404 301 11874.37 173.02 52559.46 88888.00 2015-10-28 02:24:20.904 301 11874.38 173.03 52559.47 88888.00 2015-10-28 02:24:21.404 301 11874.41 173.01 52559.47 88888.00 2015-10-28 02:24:21.904 301 11874.42 173.02 52559.47 88888.00 2015-10-28 02:24:22.404 301 11874.41 173.04 52559.46 88888.00 2015-10-28 02:24:22.904 301 11874.41 173.03 52559.47 88888.00 2015-10-28 02:24:23.404 301 11874.45 173.01 52559.47 88888.00 2015-10-28 02:24:23.904 301 11874.40 173.00 52559.47 88888.00 2015-10-28 02:24:24.404 301 11874.39 172.99 52559.49 88888.00 2015-10-28 02:24:24.904 301 11874.37 172.98 52559.48 88888.00 2015-10-28 02:24:25.404 301 11874.40 173.00 52559.48 88888.00 2015-10-28 02:24:25.904 301 11874.44 173.02 52559.48 88888.00 2015-10-28 02:24:26.404 301 11874.47 173.05 52559.46 88888.00 2015-10-28 02:24:26.904 301 11874.40 173.07 52559.45 88888.00 2015-10-28 02:24:27.404 301 11874.40 173.09 52559.45 88888.00 2015-10-28 02:24:27.904 301 11874.40 173.07 52559.47 88888.00 2015-10-28 02:24:28.404 301 11874.37 173.09 52559.50 88888.00 2015-10-28 02:24:28.904 301 11874.41 173.08 52559.47 88888.00 2015-10-28 02:24:29.404 301 11874.42 173.05 52559.40 88888.00 2015-10-28 02:24:29.904 301 11874.46 173.01 52559.43 88888.00 2015-10-28 02:24:30.404 301 11874.47 172.98 52559.46 88888.00 2015-10-28 02:24:30.904 301 11874.49 172.99 52559.46 88888.00 2015-10-28 02:24:31.404 301 11874.49 173.03 52559.48 88888.00 2015-10-28 02:24:31.904 301 11874.49 173.07 52559.50 88888.00 2015-10-28 02:24:32.404 301 11874.47 173.05 52559.49 88888.00 2015-10-28 02:24:32.904 301 11874.49 173.04 52559.47 88888.00 2015-10-28 02:24:33.404 301 11874.51 173.05 52559.49 88888.00 2015-10-28 02:24:33.904 301 11874.53 173.05 52559.46 88888.00 2015-10-28 02:24:34.404 301 11874.51 173.04 52559.47 88888.00 2015-10-28 02:24:34.904 301 11874.48 173.02 52559.47 88888.00 2015-10-28 02:24:35.404 301 11874.46 173.01 52559.45 88888.00 2015-10-28 02:24:35.904 301 11874.49 173.00 52559.41 88888.00 2015-10-28 02:24:36.404 301 11874.50 173.01 52559.40 88888.00 2015-10-28 02:24:36.904 301 11874.47 173.02 52559.40 88888.00 2015-10-28 02:24:37.404 301 11874.45 172.98 52559.39 88888.00 2015-10-28 02:24:37.904 301 11874.44 172.98 52559.40 88888.00 2015-10-28 02:24:38.404 301 11874.50 173.01 52559.41 88888.00 2015-10-28 02:24:38.904 301 11874.47 173.02 52559.38 88888.00 2015-10-28 02:24:39.404 301 11874.44 173.02 52559.38 88888.00 2015-10-28 02:24:39.904 301 11874.41 173.00 52559.39 88888.00 2015-10-28 02:24:40.404 301 11874.45 172.97 52559.37 88888.00 2015-10-28 02:24:40.904 301 11874.45 172.99 52559.38 88888.00 2015-10-28 02:24:41.404 301 11874.44 172.98 52559.38 88888.00 2015-10-28 02:24:41.904 301 11874.45 172.97 52559.43 88888.00 2015-10-28 02:24:42.404 301 11874.40 172.99 52559.43 88888.00 2015-10-28 02:24:42.904 301 11874.41 172.95 52559.43 88888.00 2015-10-28 02:24:43.404 301 11874.39 172.95 52559.41 88888.00 2015-10-28 02:24:43.904 301 11874.40 172.98 52559.38 88888.00 2015-10-28 02:24:44.404 301 11874.42 172.99 52559.40 88888.00 2015-10-28 02:24:44.904 301 11874.42 172.99 52559.40 88888.00 2015-10-28 02:24:45.404 301 11874.41 172.98 52559.37 88888.00 2015-10-28 02:24:45.904 301 11874.45 172.95 52559.36 88888.00 2015-10-28 02:24:46.404 301 11874.44 172.95 52559.39 88888.00 2015-10-28 02:24:46.904 301 11874.42 173.00 52559.45 88888.00 2015-10-28 02:24:47.404 301 11874.44 172.99 52559.46 88888.00 2015-10-28 02:24:47.904 301 11874.42 172.94 52559.44 88888.00 2015-10-28 02:24:48.404 301 11874.41 172.99 52559.39 88888.00 2015-10-28 02:24:48.904 301 11874.45 173.01 52559.41 88888.00 2015-10-28 02:24:49.404 301 11874.46 173.00 52559.41 88888.00 2015-10-28 02:24:49.904 301 11874.44 173.01 52559.41 88888.00 2015-10-28 02:24:50.404 301 11874.41 173.00 52559.41 88888.00 2015-10-28 02:24:50.904 301 11874.40 173.01 52559.41 88888.00 2015-10-28 02:24:51.404 301 11874.40 173.04 52559.47 88888.00 2015-10-28 02:24:51.904 301 11874.39 173.02 52559.44 88888.00 2015-10-28 02:24:52.404 301 11874.42 173.02 52559.43 88888.00 2015-10-28 02:24:52.904 301 11874.42 173.02 52559.46 88888.00 2015-10-28 02:24:53.404 301 11874.45 173.07 52559.45 88888.00 2015-10-28 02:24:53.904 301 11874.45 173.08 52559.44 88888.00 2015-10-28 02:24:54.404 301 11874.44 173.03 52559.44 88888.00 2015-10-28 02:24:54.904 301 11874.44 173.01 52559.41 88888.00 2015-10-28 02:24:55.404 301 11874.46 173.00 52559.40 88888.00 2015-10-28 02:24:55.904 301 11874.45 173.00 52559.39 88888.00 2015-10-28 02:24:56.404 301 11874.38 173.02 52559.40 88888.00 2015-10-28 02:24:56.904 301 11874.37 172.99 52559.45 88888.00 2015-10-28 02:24:57.404 301 11874.38 172.95 52559.45 88888.00 2015-10-28 02:24:57.904 301 11874.32 172.99 52559.47 88888.00 2015-10-28 02:24:58.404 301 11874.36 173.02 52559.47 88888.00 2015-10-28 02:24:58.904 301 11874.42 173.01 52559.45 88888.00 2015-10-28 02:24:59.404 301 11874.41 173.00 52559.47 88888.00 2015-10-28 02:24:59.904 301 11874.37 173.00 52559.48 88888.00 2015-10-28 02:25:00.404 301 11874.35 172.99 52559.46 88888.00 2015-10-28 02:25:00.904 301 11874.31 172.98 52559.48 88888.00 2015-10-28 02:25:01.404 301 11874.31 173.02 52559.47 88888.00 2015-10-28 02:25:01.904 301 11874.31 172.99 52559.43 88888.00 2015-10-28 02:25:02.404 301 11874.38 173.01 52559.47 88888.00 2015-10-28 02:25:02.904 301 11874.37 173.04 52559.48 88888.00 2015-10-28 02:25:03.404 301 11874.33 173.05 52559.46 88888.00 2015-10-28 02:25:03.904 301 11874.37 173.03 52559.46 88888.00 2015-10-28 02:25:04.404 301 11874.36 173.02 52559.46 88888.00 2015-10-28 02:25:04.904 301 11874.38 172.98 52559.45 88888.00 2015-10-28 02:25:05.404 301 11874.38 172.93 52559.47 88888.00 2015-10-28 02:25:05.904 301 11874.35 172.95 52559.46 88888.00 2015-10-28 02:25:06.404 301 11874.38 172.98 52559.44 88888.00 2015-10-28 02:25:06.904 301 11874.37 172.99 52559.43 88888.00 2015-10-28 02:25:07.404 301 11874.35 172.99 52559.43 88888.00 2015-10-28 02:25:07.904 301 11874.36 172.99 52559.45 88888.00 2015-10-28 02:25:08.404 301 11874.37 173.00 52559.47 88888.00 2015-10-28 02:25:08.904 301 11874.33 172.98 52559.48 88888.00 2015-10-28 02:25:09.404 301 11874.29 172.94 52559.46 88888.00 2015-10-28 02:25:09.904 301 11874.29 172.93 52559.43 88888.00 2015-10-28 02:25:10.404 301 11874.33 172.95 52559.43 88888.00 2015-10-28 02:25:10.904 301 11874.31 172.97 52559.44 88888.00 2015-10-28 02:25:11.404 301 11874.31 172.98 52559.47 88888.00 2015-10-28 02:25:11.904 301 11874.35 173.01 52559.49 88888.00 2015-10-28 02:25:12.404 301 11874.35 173.00 52559.49 88888.00 2015-10-28 02:25:12.904 301 11874.30 173.00 52559.49 88888.00 2015-10-28 02:25:13.404 301 11874.27 173.02 52559.47 88888.00 2015-10-28 02:25:13.904 301 11874.28 173.02 52559.45 88888.00 2015-10-28 02:25:14.404 301 11874.27 173.03 52559.43 88888.00 2015-10-28 02:25:14.904 301 11874.26 173.04 52559.45 88888.00 2015-10-28 02:25:15.404 301 11874.22 173.00 52559.44 88888.00 2015-10-28 02:25:15.904 301 11874.26 173.00 52559.45 88888.00 2015-10-28 02:25:16.404 301 11874.28 172.99 52559.43 88888.00 2015-10-28 02:25:16.904 301 11874.24 172.95 52559.44 88888.00 2015-10-28 02:25:17.404 301 11874.29 172.91 52559.44 88888.00 2015-10-28 02:25:17.904 301 11874.32 172.91 52559.50 88888.00 2015-10-28 02:25:18.404 301 11874.33 172.94 52559.50 88888.00 2015-10-28 02:25:18.904 301 11874.28 172.95 52559.48 88888.00 2015-10-28 02:25:19.404 301 11874.26 172.95 52559.48 88888.00 2015-10-28 02:25:19.904 301 11874.27 172.92 52559.46 88888.00 2015-10-28 02:25:20.404 301 11874.30 172.92 52559.47 88888.00 2015-10-28 02:25:20.904 301 11874.31 172.93 52559.49 88888.00 2015-10-28 02:25:21.404 301 11874.27 172.90 52559.44 88888.00 2015-10-28 02:25:21.904 301 11874.21 172.90 52559.47 88888.00 2015-10-28 02:25:22.404 301 11874.24 172.90 52559.57 88888.00 2015-10-28 02:25:22.904 301 11874.29 172.91 52559.54 88888.00 2015-10-28 02:25:23.404 301 11874.28 172.95 52559.52 88888.00 2015-10-28 02:25:23.904 301 11874.28 172.93 52559.50 88888.00 2015-10-28 02:25:24.404 301 11874.26 172.94 52559.46 88888.00 2015-10-28 02:25:24.904 301 11874.23 172.92 52559.44 88888.00 2015-10-28 02:25:25.404 301 11874.24 172.89 52559.47 88888.00 2015-10-28 02:25:25.904 301 11874.24 172.90 52559.46 88888.00 2015-10-28 02:25:26.404 301 11874.20 172.93 52559.45 88888.00 2015-10-28 02:25:26.904 301 11874.20 172.91 52559.45 88888.00 2015-10-28 02:25:27.404 301 11874.27 172.91 52559.44 88888.00 2015-10-28 02:25:27.904 301 11874.31 172.92 52559.47 88888.00 2015-10-28 02:25:28.404 301 11874.29 172.90 52559.49 88888.00 2015-10-28 02:25:28.904 301 11874.24 172.91 52559.47 88888.00 2015-10-28 02:25:29.404 301 11874.21 172.91 52559.46 88888.00 2015-10-28 02:25:29.904 301 11874.19 172.95 52559.43 88888.00 2015-10-28 02:25:30.404 301 11874.14 172.97 52559.40 88888.00 2015-10-28 02:25:30.904 301 11874.15 172.93 52559.41 88888.00 2015-10-28 02:25:31.404 301 11874.22 172.89 52559.43 88888.00 2015-10-28 02:25:31.904 301 11874.19 172.90 52559.46 88888.00 2015-10-28 02:25:32.404 301 11874.20 172.90 52559.45 88888.00 2015-10-28 02:25:32.904 301 11874.20 172.88 52559.44 88888.00 2015-10-28 02:25:33.404 301 11874.20 172.89 52559.41 88888.00 2015-10-28 02:25:33.904 301 11874.22 172.91 52559.43 88888.00 2015-10-28 02:25:34.404 301 11874.23 172.93 52559.39 88888.00 2015-10-28 02:25:34.904 301 11874.21 172.93 52559.41 88888.00 2015-10-28 02:25:35.404 301 11874.21 172.93 52559.46 88888.00 2015-10-28 02:25:35.904 301 11874.24 172.94 52559.46 88888.00 2015-10-28 02:25:36.404 301 11874.27 172.97 52559.47 88888.00 2015-10-28 02:25:36.904 301 11874.30 172.91 52559.45 88888.00 2015-10-28 02:25:37.404 301 11874.30 172.91 52559.43 88888.00 2015-10-28 02:25:37.904 301 11874.29 172.91 52559.41 88888.00 2015-10-28 02:25:38.404 301 11874.29 172.92 52559.43 88888.00 2015-10-28 02:25:38.904 301 11874.29 172.94 52559.45 88888.00 2015-10-28 02:25:39.404 301 11874.27 172.94 52559.44 88888.00 2015-10-28 02:25:39.904 301 11874.23 172.93 52559.44 88888.00 2015-10-28 02:25:40.404 301 11874.23 172.92 52559.43 88888.00 2015-10-28 02:25:40.904 301 11874.22 172.88 52559.40 88888.00 2015-10-28 02:25:41.404 301 11874.22 172.89 52559.40 88888.00 2015-10-28 02:25:41.904 301 11874.24 172.91 52559.46 88888.00 2015-10-28 02:25:42.404 301 11874.27 172.97 52559.41 88888.00 2015-10-28 02:25:42.904 301 11874.26 173.03 52559.37 88888.00 2015-10-28 02:25:43.404 301 11874.27 173.03 52559.37 88888.00 2015-10-28 02:25:43.904 301 11874.22 173.00 52559.31 88888.00 2015-10-28 02:25:44.404 301 11874.23 172.99 52559.30 88888.00 2015-10-28 02:25:44.904 301 11874.27 172.95 52559.35 88888.00 2015-10-28 02:25:45.404 301 11874.27 172.98 52559.36 88888.00 2015-10-28 02:25:45.904 301 11874.29 173.01 52559.38 88888.00 2015-10-28 02:25:46.404 301 11874.30 172.99 52559.38 88888.00 2015-10-28 02:25:46.904 301 11874.30 172.99 52559.38 88888.00 2015-10-28 02:25:47.404 301 11874.28 173.00 52559.41 88888.00 2015-10-28 02:25:47.904 301 11874.31 173.00 52559.41 88888.00 2015-10-28 02:25:48.404 301 11874.31 172.99 52559.41 88888.00 2015-10-28 02:25:48.904 301 11874.35 172.95 52559.41 88888.00 2015-10-28 02:25:49.404 301 11874.37 172.97 52559.37 88888.00 2015-10-28 02:25:49.904 301 11874.35 172.95 52559.36 88888.00 2015-10-28 02:25:50.404 301 11874.33 172.94 52559.39 88888.00 2015-10-28 02:25:50.904 301 11874.37 172.97 52559.44 88888.00 2015-10-28 02:25:51.404 301 11874.40 172.99 52559.45 88888.00 2015-10-28 02:25:51.904 301 11874.40 172.99 52559.43 88888.00 2015-10-28 02:25:52.404 301 11874.40 172.98 52559.45 88888.00 2015-10-28 02:25:52.904 301 11874.38 172.98 52559.44 88888.00 2015-10-28 02:25:53.404 301 11874.37 173.02 52559.44 88888.00 2015-10-28 02:25:53.904 301 11874.35 172.99 52559.46 88888.00 2015-10-28 02:25:54.404 301 11874.36 172.98 52559.45 88888.00 2015-10-28 02:25:54.904 301 11874.37 172.98 52559.39 88888.00 2015-10-28 02:25:55.404 301 11874.37 173.01 52559.39 88888.00 2015-10-28 02:25:55.904 301 11874.39 173.03 52559.43 88888.00 2015-10-28 02:25:56.404 301 11874.38 173.05 52559.44 88888.00 2015-10-28 02:25:56.904 301 11874.39 173.03 52559.44 88888.00 2015-10-28 02:25:57.404 301 11874.38 172.99 52559.43 88888.00 2015-10-28 02:25:57.904 301 11874.44 172.99 52559.41 88888.00 2015-10-28 02:25:58.404 301 11874.44 173.01 52559.43 88888.00 2015-10-28 02:25:58.904 301 11874.41 173.00 52559.41 88888.00 2015-10-28 02:25:59.404 301 11874.39 173.01 52559.43 88888.00 2015-10-28 02:25:59.904 301 11874.32 173.01 52559.45 88888.00 2015-10-28 02:26:00.404 301 11874.30 173.08 52559.45 88888.00 2015-10-28 02:26:00.904 301 11874.32 173.05 52559.43 88888.00 2015-10-28 02:26:01.404 301 11874.33 172.95 52559.46 88888.00 2015-10-28 02:26:01.904 301 11874.38 172.92 52559.45 88888.00 2015-10-28 02:26:02.404 301 11874.38 172.99 52559.46 88888.00 2015-10-28 02:26:02.904 301 11874.35 173.02 52559.45 88888.00 2015-10-28 02:26:03.404 301 11874.31 173.04 52559.43 88888.00 2015-10-28 02:26:03.904 301 11874.32 173.01 52559.43 88888.00 2015-10-28 02:26:04.404 301 11874.36 172.98 52559.46 88888.00 2015-10-28 02:26:04.904 301 11874.32 173.00 52559.46 88888.00 2015-10-28 02:26:05.404 301 11874.35 173.02 52559.47 88888.00 2015-10-28 02:26:05.904 301 11874.37 173.03 52559.48 88888.00 2015-10-28 02:26:06.404 301 11874.39 172.99 52559.48 88888.00 2015-10-28 02:26:06.904 301 11874.39 173.01 52559.46 88888.00 2015-10-28 02:26:07.404 301 11874.40 173.02 52559.44 88888.00 2015-10-28 02:26:07.904 301 11874.39 172.99 52559.46 88888.00 2015-10-28 02:26:08.404 301 11874.41 173.04 52559.47 88888.00 2015-10-28 02:26:08.904 301 11874.42 173.07 52559.45 88888.00 2015-10-28 02:26:09.404 301 11874.45 173.05 52559.44 88888.00 2015-10-28 02:26:09.904 301 11874.44 173.03 52559.43 88888.00 2015-10-28 02:26:10.404 301 11874.47 173.02 52559.47 88888.00 2015-10-28 02:26:10.904 301 11874.49 173.03 52559.47 88888.00 2015-10-28 02:26:11.404 301 11874.49 173.03 52559.44 88888.00 2015-10-28 02:26:11.904 301 11874.48 173.03 52559.44 88888.00 2015-10-28 02:26:12.404 301 11874.49 172.99 52559.43 88888.00 2015-10-28 02:26:12.904 301 11874.46 173.00 52559.41 88888.00 2015-10-28 02:26:13.404 301 11874.46 173.02 52559.43 88888.00 2015-10-28 02:26:13.904 301 11874.49 173.05 52559.46 88888.00 2015-10-28 02:26:14.404 301 11874.49 173.03 52559.44 88888.00 2015-10-28 02:26:14.904 301 11874.51 173.00 52559.41 88888.00 2015-10-28 02:26:15.404 301 11874.53 173.03 52559.44 88888.00 2015-10-28 02:26:15.904 301 11874.50 173.02 52559.43 88888.00 2015-10-28 02:26:16.404 301 11874.48 173.03 52559.46 88888.00 2015-10-28 02:26:16.904 301 11874.49 173.01 52559.45 88888.00 2015-10-28 02:26:17.404 301 11874.49 172.99 52559.44 88888.00 2015-10-28 02:26:17.904 301 11874.44 173.01 52559.43 88888.00 2015-10-28 02:26:18.404 301 11874.49 172.99 52559.43 88888.00 2015-10-28 02:26:18.904 301 11874.54 172.98 52559.46 88888.00 2015-10-28 02:26:19.404 301 11874.53 173.02 52559.47 88888.00 2015-10-28 02:26:19.904 301 11874.49 173.03 52559.47 88888.00 2015-10-28 02:26:20.404 301 11874.45 173.03 52559.47 88888.00 2015-10-28 02:26:20.904 301 11874.47 173.04 52559.48 88888.00 2015-10-28 02:26:21.404 301 11874.48 173.08 52559.50 88888.00 2015-10-28 02:26:21.904 301 11874.50 173.08 52559.49 88888.00 2015-10-28 02:26:22.404 301 11874.57 173.03 52559.45 88888.00 2015-10-28 02:26:22.904 301 11874.57 173.02 52559.43 88888.00 2015-10-28 02:26:23.404 301 11874.51 172.99 52559.46 88888.00 2015-10-28 02:26:23.904 301 11874.51 173.00 52559.47 88888.00 2015-10-28 02:26:24.404 301 11874.48 173.01 52559.46 88888.00 2015-10-28 02:26:24.904 301 11874.48 173.04 52559.46 88888.00 2015-10-28 02:26:25.404 301 11874.51 173.04 52559.44 88888.00 2015-10-28 02:26:25.904 301 11874.53 173.05 52559.44 88888.00 2015-10-28 02:26:26.404 301 11874.49 173.07 52559.47 88888.00 2015-10-28 02:26:26.904 301 11874.51 173.04 52559.50 88888.00 2015-10-28 02:26:27.404 301 11874.51 173.07 52559.52 88888.00 2015-10-28 02:26:27.904 301 11874.50 173.07 52559.50 88888.00 2015-10-28 02:26:28.404 301 11874.51 173.08 52559.47 88888.00 2015-10-28 02:26:28.904 301 11874.54 173.03 52559.48 88888.00 2015-10-28 02:26:29.404 301 11874.53 173.03 52559.48 88888.00 2015-10-28 02:26:29.904 301 11874.53 173.03 52559.48 88888.00 2015-10-28 02:26:30.404 301 11874.51 172.95 52559.48 88888.00 2015-10-28 02:26:30.904 301 11874.50 172.95 52559.52 88888.00 2015-10-28 02:26:31.404 301 11874.57 172.99 52559.49 88888.00 2015-10-28 02:26:31.904 301 11874.55 173.01 52559.46 88888.00 2015-10-28 02:26:32.404 301 11874.51 173.02 52559.46 88888.00 2015-10-28 02:26:32.904 301 11874.49 173.08 52559.44 88888.00 2015-10-28 02:26:33.404 301 11874.50 173.07 52559.47 88888.00 2015-10-28 02:26:33.904 301 11874.54 173.04 52559.45 88888.00 2015-10-28 02:26:34.404 301 11874.56 173.05 52559.45 88888.00 2015-10-28 02:26:34.904 301 11874.54 173.08 52559.46 88888.00 2015-10-28 02:26:35.404 301 11874.54 173.11 52559.46 88888.00 2015-10-28 02:26:35.904 301 11874.53 173.08 52559.48 88888.00 2015-10-28 02:26:36.404 301 11874.50 173.05 52559.47 88888.00 2015-10-28 02:26:36.904 301 11874.47 173.04 52559.44 88888.00 2015-10-28 02:26:37.404 301 11874.50 172.99 52559.44 88888.00 2015-10-28 02:26:37.904 301 11874.50 173.01 52559.45 88888.00 2015-10-28 02:26:38.404 301 11874.55 173.02 52559.43 88888.00 2015-10-28 02:26:38.904 301 11874.55 173.00 52559.43 88888.00 2015-10-28 02:26:39.405 301 11874.53 173.01 52559.44 88888.00 2015-10-28 02:26:39.905 301 11874.55 173.01 52559.45 88888.00 2015-10-28 02:26:40.405 301 11874.59 173.01 52559.44 88888.00 2015-10-28 02:26:40.905 301 11874.58 173.01 52559.40 88888.00 2015-10-28 02:26:41.405 301 11874.56 173.04 52559.40 88888.00 2015-10-28 02:26:41.905 301 11874.57 173.07 52559.38 88888.00 2015-10-28 02:26:42.405 301 11874.59 173.08 52559.39 88888.00 2015-10-28 02:26:42.905 301 11874.57 173.08 52559.40 88888.00 2015-10-28 02:26:43.405 301 11874.58 173.10 52559.41 88888.00 2015-10-28 02:26:43.905 301 11874.62 173.09 52559.37 88888.00 2015-10-28 02:26:44.405 301 11874.62 173.04 52559.39 88888.00 2015-10-28 02:26:44.905 301 11874.62 173.00 52559.37 88888.00 2015-10-28 02:26:45.405 301 11874.65 173.03 52559.41 88888.00 2015-10-28 02:26:45.905 301 11874.65 173.07 52559.43 88888.00 2015-10-28 02:26:46.405 301 11874.62 173.08 52559.44 88888.00 2015-10-28 02:26:46.905 301 11874.58 173.13 52559.45 88888.00 2015-10-28 02:26:47.405 301 11874.60 173.11 52559.45 88888.00 2015-10-28 02:26:47.905 301 11874.59 173.08 52559.45 88888.00 2015-10-28 02:26:48.405 301 11874.62 173.03 52559.45 88888.00 2015-10-28 02:26:48.905 301 11874.64 173.05 52559.46 88888.00 2015-10-28 02:26:49.405 301 11874.63 173.08 52559.46 88888.00 2015-10-28 02:26:49.905 301 11874.64 173.08 52559.48 88888.00 2015-10-28 02:26:50.405 301 11874.60 173.08 52559.45 88888.00 2015-10-28 02:26:50.905 301 11874.57 173.08 52559.46 88888.00 2015-10-28 02:26:51.405 301 11874.56 173.10 52559.45 88888.00 2015-10-28 02:26:51.905 301 11874.59 173.12 52559.45 88888.00 2015-10-28 02:26:52.405 301 11874.60 173.11 52559.47 88888.00 2015-10-28 02:26:52.905 301 11874.57 173.08 52559.43 88888.00 2015-10-28 02:26:53.405 301 11874.54 173.09 52559.43 88888.00 2015-10-28 02:26:53.905 301 11874.53 173.08 52559.41 88888.00 2015-10-28 02:26:54.405 301 11874.55 173.11 52559.40 88888.00 2015-10-28 02:26:54.905 301 11874.55 173.11 52559.40 88888.00 2015-10-28 02:26:55.405 301 11874.54 173.10 52559.38 88888.00 2015-10-28 02:26:55.905 301 11874.54 173.10 52559.39 88888.00 2015-10-28 02:26:56.405 301 11874.53 173.14 52559.40 88888.00 2015-10-28 02:26:56.905 301 11874.56 173.13 52559.39 88888.00 2015-10-28 02:26:57.405 301 11874.60 173.16 52559.43 88888.00 2015-10-28 02:26:57.905 301 11874.56 173.16 52559.39 88888.00 2015-10-28 02:26:58.405 301 11874.54 173.14 52559.43 88888.00 2015-10-28 02:26:58.905 301 11874.55 173.12 52559.46 88888.00 2015-10-28 02:26:59.405 301 11874.55 173.16 52559.43 88888.00 2015-10-28 02:26:59.905 301 11874.57 173.16 52559.41 88888.00 2015-10-28 02:27:00.405 301 11874.51 173.12 52559.43 88888.00 2015-10-28 02:27:00.905 301 11874.53 173.13 52559.43 88888.00 2015-10-28 02:27:01.405 301 11874.56 173.16 52559.43 88888.00 2015-10-28 02:27:01.905 301 11874.55 173.18 52559.39 88888.00 2015-10-28 02:27:02.405 301 11874.50 173.18 52559.39 88888.00 2015-10-28 02:27:02.905 301 11874.51 173.20 52559.39 88888.00 2015-10-28 02:27:03.405 301 11874.55 173.17 52559.43 88888.00 2015-10-28 02:27:03.905 301 11874.51 173.13 52559.46 88888.00 2015-10-28 02:27:04.405 301 11874.55 173.17 52559.45 88888.00 2015-10-28 02:27:04.905 301 11874.57 173.16 52559.45 88888.00 2015-10-28 02:27:05.405 301 11874.59 173.17 52559.44 88888.00 2015-10-28 02:27:05.905 301 11874.62 173.16 52559.46 88888.00 2015-10-28 02:27:06.405 301 11874.60 173.13 52559.46 88888.00 2015-10-28 02:27:06.905 301 11874.56 173.16 52559.48 88888.00 2015-10-28 02:27:07.405 301 11874.58 173.13 52559.48 88888.00 2015-10-28 02:27:07.905 301 11874.60 173.16 52559.49 88888.00 2015-10-28 02:27:08.405 301 11874.58 173.17 52559.44 88888.00 2015-10-28 02:27:08.905 301 11874.59 173.14 52559.40 88888.00 2015-10-28 02:27:09.405 301 11874.56 173.13 52559.40 88888.00 2015-10-28 02:27:09.905 301 11874.54 173.18 52559.39 88888.00 2015-10-28 02:27:10.405 301 11874.55 173.19 52559.41 88888.00 2015-10-28 02:27:10.905 301 11874.56 173.20 52559.39 88888.00 2015-10-28 02:27:11.405 301 11874.56 173.19 52559.36 88888.00 2015-10-28 02:27:11.905 301 11874.57 173.19 52559.38 88888.00 2015-10-28 02:27:12.405 301 11874.60 173.19 52559.39 88888.00 2015-10-28 02:27:12.905 301 11874.59 173.20 52559.40 88888.00 2015-10-28 02:27:13.405 301 11874.56 173.19 52559.41 88888.00 2015-10-28 02:27:13.905 301 11874.58 173.18 52559.38 88888.00 2015-10-28 02:27:14.405 301 11874.59 173.17 52559.37 88888.00 2015-10-28 02:27:14.905 301 11874.59 173.13 52559.37 88888.00 2015-10-28 02:27:15.405 301 11874.58 173.17 52559.38 88888.00 2015-10-28 02:27:15.905 301 11874.55 173.13 52559.41 88888.00 2015-10-28 02:27:16.405 301 11874.53 173.11 52559.38 88888.00 2015-10-28 02:27:16.905 301 11874.53 173.13 52559.38 88888.00 2015-10-28 02:27:17.405 301 11874.49 173.16 52559.37 88888.00 2015-10-28 02:27:17.905 301 11874.48 173.16 52559.34 88888.00 2015-10-28 02:27:18.405 301 11874.47 173.16 52559.35 88888.00 2015-10-28 02:27:18.905 301 11874.47 173.16 52559.39 88888.00 2015-10-28 02:27:19.405 301 11874.47 173.17 52559.40 88888.00 2015-10-28 02:27:19.905 301 11874.50 173.18 52559.39 88888.00 2015-10-28 02:27:20.405 301 11874.54 173.18 52559.39 88888.00 2015-10-28 02:27:20.905 301 11874.51 173.19 52559.37 88888.00 2015-10-28 02:27:21.405 301 11874.53 173.17 52559.39 88888.00 2015-10-28 02:27:21.905 301 11874.55 173.17 52559.40 88888.00 2015-10-28 02:27:22.405 301 11874.56 173.17 52559.40 88888.00 2015-10-28 02:27:22.905 301 11874.56 173.17 52559.43 88888.00 2015-10-28 02:27:23.405 301 11874.56 173.12 52559.37 88888.00 2015-10-28 02:27:23.905 301 11874.57 173.10 52559.37 88888.00 2015-10-28 02:27:24.405 301 11874.57 173.13 52559.38 88888.00 2015-10-28 02:27:24.905 301 11874.56 173.14 52559.38 88888.00 2015-10-28 02:27:25.405 301 11874.55 173.17 52559.38 88888.00 2015-10-28 02:27:25.905 301 11874.50 173.17 52559.38 88888.00 2015-10-28 02:27:26.405 301 11874.47 173.16 52559.40 88888.00 2015-10-28 02:27:26.905 301 11874.50 173.19 52559.39 88888.00 2015-10-28 02:27:27.405 301 11874.57 173.20 52559.36 88888.00 2015-10-28 02:27:27.905 301 11874.54 173.19 52559.37 88888.00 2015-10-28 02:27:28.405 301 11874.55 173.20 52559.39 88888.00 2015-10-28 02:27:28.905 301 11874.55 173.19 52559.40 88888.00 2015-10-28 02:27:29.405 301 11874.54 173.20 52559.41 88888.00 2015-10-28 02:27:29.905 301 11874.53 173.20 52559.40 88888.00 2015-10-28 02:27:30.405 301 11874.51 173.20 52559.39 88888.00 2015-10-28 02:27:30.905 301 11874.54 173.18 52559.41 88888.00 2015-10-28 02:27:31.405 301 11874.53 173.19 52559.41 88888.00 2015-10-28 02:27:31.905 301 11874.53 173.18 52559.44 88888.00 2015-10-28 02:27:32.405 301 11874.50 173.16 52559.41 88888.00 2015-10-28 02:27:32.905 301 11874.55 173.16 52559.38 88888.00 2015-10-28 02:27:33.405 301 11874.55 173.13 52559.35 88888.00 2015-10-28 02:27:33.905 301 11874.50 173.16 52559.37 88888.00 2015-10-28 02:27:34.405 301 11874.48 173.13 52559.36 88888.00 2015-10-28 02:27:34.905 301 11874.50 173.11 52559.34 88888.00 2015-10-28 02:27:35.405 301 11874.50 173.16 52559.37 88888.00 2015-10-28 02:27:35.905 301 11874.51 173.20 52559.40 88888.00 2015-10-28 02:27:36.405 301 11874.54 173.23 52559.43 88888.00 2015-10-28 02:27:36.905 301 11874.56 173.21 52559.41 88888.00 2015-10-28 02:27:37.405 301 11874.54 173.22 52559.44 88888.00 2015-10-28 02:27:37.905 301 11874.51 173.20 52559.38 88888.00 2015-10-28 02:27:38.405 301 11874.50 173.22 52559.36 88888.00 2015-10-28 02:27:38.905 301 11874.49 173.22 52559.34 88888.00 2015-10-28 02:27:39.405 301 11874.49 173.20 52559.38 88888.00 2015-10-28 02:27:39.905 301 11874.49 173.18 52559.38 88888.00 2015-10-28 02:27:40.405 301 11874.49 173.22 52559.38 88888.00 2015-10-28 02:27:40.905 301 11874.48 173.24 52559.38 88888.00 2015-10-28 02:27:41.405 301 11874.46 173.23 52559.40 88888.00 2015-10-28 02:27:41.905 301 11874.47 173.23 52559.41 88888.00 2015-10-28 02:27:42.405 301 11874.46 173.29 52559.43 88888.00 2015-10-28 02:27:42.905 301 11874.46 173.24 52559.38 88888.00 2015-10-28 02:27:43.405 301 11874.47 173.23 52559.36 88888.00 2015-10-28 02:27:43.905 301 11874.47 173.28 52559.36 88888.00 2015-10-28 02:27:44.405 301 11874.49 173.28 52559.37 88888.00 2015-10-28 02:27:44.905 301 11874.45 173.26 52559.40 88888.00 2015-10-28 02:27:45.405 301 11874.40 173.24 52559.41 88888.00 2015-10-28 02:27:45.905 301 11874.42 173.26 52559.40 88888.00 2015-10-28 02:27:46.405 301 11874.46 173.26 52559.37 88888.00 2015-10-28 02:27:46.905 301 11874.49 173.24 52559.36 88888.00 2015-10-28 02:27:47.405 301 11874.50 173.21 52559.37 88888.00 2015-10-28 02:27:47.905 301 11874.49 173.18 52559.39 88888.00 2015-10-28 02:27:48.405 301 11874.48 173.17 52559.39 88888.00 2015-10-28 02:27:48.905 301 11874.46 173.17 52559.37 88888.00 2015-10-28 02:27:49.405 301 11874.40 173.22 52559.37 88888.00 2015-10-28 02:27:49.905 301 11874.41 173.19 52559.39 88888.00 2015-10-28 02:27:50.405 301 11874.42 173.22 52559.38 88888.00 2015-10-28 02:27:50.905 301 11874.42 173.19 52559.37 88888.00 2015-10-28 02:27:51.405 301 11874.46 173.17 52559.37 88888.00 2015-10-28 02:27:51.905 301 11874.46 173.18 52559.37 88888.00 2015-10-28 02:27:52.405 301 11874.46 173.19 52559.36 88888.00 2015-10-28 02:27:52.905 301 11874.45 173.14 52559.37 88888.00 2015-10-28 02:27:53.405 301 11874.41 173.19 52559.38 88888.00 2015-10-28 02:27:53.905 301 11874.39 173.21 52559.35 88888.00 2015-10-28 02:27:54.405 301 11874.39 173.20 52559.35 88888.00 2015-10-28 02:27:54.905 301 11874.45 173.22 52559.34 88888.00 2015-10-28 02:27:55.405 301 11874.42 173.21 52559.35 88888.00 2015-10-28 02:27:55.905 301 11874.40 173.20 52559.37 88888.00 2015-10-28 02:27:56.405 301 11874.40 173.21 52559.37 88888.00 2015-10-28 02:27:56.905 301 11874.42 173.22 52559.38 88888.00 2015-10-28 02:27:57.405 301 11874.44 173.18 52559.37 88888.00 2015-10-28 02:27:57.905 301 11874.44 173.19 52559.39 88888.00 2015-10-28 02:27:58.405 301 11874.42 173.21 52559.45 88888.00 2015-10-28 02:27:58.905 301 11874.45 173.23 52559.44 88888.00 2015-10-28 02:27:59.405 301 11874.41 173.21 52559.38 88888.00 2015-10-28 02:27:59.905 301 11874.44 173.23 52559.37 88888.00 2015-10-28 02:28:00.405 301 11874.45 173.23 52559.37 88888.00 2015-10-28 02:28:00.905 301 11874.44 173.24 52559.36 88888.00 2015-10-28 02:28:01.405 301 11874.40 173.24 52559.34 88888.00 2015-10-28 02:28:01.905 301 11874.40 173.26 52559.34 88888.00 2015-10-28 02:28:02.405 301 11874.42 173.24 52559.34 88888.00 2015-10-28 02:28:02.905 301 11874.37 173.23 52559.37 88888.00 2015-10-28 02:28:03.405 301 11874.37 173.23 52559.32 88888.00 2015-10-28 02:28:03.905 301 11874.37 173.26 52559.30 88888.00 2015-10-28 02:28:04.405 301 11874.38 173.23 52559.32 88888.00 2015-10-28 02:28:04.905 301 11874.38 173.19 52559.32 88888.00 2015-10-28 02:28:05.405 301 11874.38 173.16 52559.30 88888.00 2015-10-28 02:28:05.905 301 11874.36 173.16 52559.31 88888.00 2015-10-28 02:28:06.405 301 11874.41 173.17 52559.32 88888.00 2015-10-28 02:28:06.905 301 11874.42 173.17 52559.31 88888.00 2015-10-28 02:28:07.405 301 11874.40 173.17 52559.30 88888.00 2015-10-28 02:28:07.905 301 11874.39 173.18 52559.30 88888.00 2015-10-28 02:28:08.405 301 11874.40 173.18 52559.34 88888.00 2015-10-28 02:28:08.905 301 11874.42 173.19 52559.31 88888.00 2015-10-28 02:28:09.405 301 11874.37 173.16 52559.29 88888.00 2015-10-28 02:28:09.905 301 11874.39 173.14 52559.31 88888.00 2015-10-28 02:28:10.405 301 11874.42 173.18 52559.30 88888.00 2015-10-28 02:28:10.905 301 11874.40 173.20 52559.30 88888.00 2015-10-28 02:28:11.405 301 11874.38 173.16 52559.31 88888.00 2015-10-28 02:28:11.905 301 11874.37 173.13 52559.32 88888.00 2015-10-28 02:28:12.405 301 11874.36 173.13 52559.34 88888.00 2015-10-28 02:28:12.905 301 11874.37 173.14 52559.35 88888.00 2015-10-28 02:28:13.405 301 11874.35 173.17 52559.35 88888.00 2015-10-28 02:28:13.905 301 11874.36 173.17 52559.35 88888.00 2015-10-28 02:28:14.405 301 11874.36 173.17 52559.36 88888.00 2015-10-28 02:28:14.905 301 11874.37 173.14 52559.37 88888.00 2015-10-28 02:28:15.405 301 11874.38 173.18 52559.36 88888.00 2015-10-28 02:28:15.905 301 11874.39 173.21 52559.34 88888.00 2015-10-28 02:28:16.405 301 11874.33 173.21 52559.36 88888.00 2015-10-28 02:28:16.905 301 11874.32 173.22 52559.38 88888.00 2015-10-28 02:28:17.405 301 11874.33 173.22 52559.37 88888.00 2015-10-28 02:28:17.905 301 11874.37 173.18 52559.36 88888.00 2015-10-28 02:28:18.405 301 11874.38 173.18 52559.35 88888.00 2015-10-28 02:28:18.905 301 11874.37 173.20 52559.34 88888.00 2015-10-28 02:28:19.405 301 11874.36 173.20 52559.31 88888.00 2015-10-28 02:28:19.905 301 11874.35 173.22 52559.30 88888.00 2015-10-28 02:28:20.405 301 11874.33 173.24 52559.30 88888.00 2015-10-28 02:28:20.905 301 11874.33 173.23 52559.29 88888.00 2015-10-28 02:28:21.405 301 11874.28 173.20 52559.34 88888.00 2015-10-28 02:28:21.905 301 11874.30 173.22 52559.35 88888.00 2015-10-28 02:28:22.405 301 11874.27 173.18 52559.31 88888.00 2015-10-28 02:28:22.905 301 11874.26 173.17 52559.29 88888.00 2015-10-28 02:28:23.405 301 11874.27 173.17 52559.30 88888.00 2015-10-28 02:28:23.905 301 11874.31 173.16 52559.30 88888.00 2015-10-28 02:28:24.405 301 11874.30 173.14 52559.29 88888.00 2015-10-28 02:28:24.905 301 11874.26 173.16 52559.29 88888.00 2015-10-28 02:28:25.405 301 11874.28 173.19 52559.35 88888.00 2015-10-28 02:28:25.905 301 11874.30 173.18 52559.35 88888.00 2015-10-28 02:28:26.405 301 11874.32 173.20 52559.36 88888.00 2015-10-28 02:28:26.905 301 11874.36 173.24 52559.36 88888.00 2015-10-28 02:28:27.405 301 11874.32 173.27 52559.32 88888.00 2015-10-28 02:28:27.905 301 11874.32 173.22 52559.30 88888.00 2015-10-28 02:28:28.405 301 11874.36 173.20 52559.29 88888.00 2015-10-28 02:28:28.905 301 11874.37 173.21 52559.27 88888.00 2015-10-28 02:28:29.405 301 11874.36 173.22 52559.29 88888.00 2015-10-28 02:28:29.905 301 11874.39 173.21 52559.28 88888.00 2015-10-28 02:28:30.405 301 11874.39 173.20 52559.31 88888.00 2015-10-28 02:28:30.905 301 11874.39 173.21 52559.35 88888.00 2015-10-28 02:28:31.405 301 11874.36 173.22 52559.34 88888.00 2015-10-28 02:28:31.905 301 11874.36 173.22 52559.29 88888.00 2015-10-28 02:28:32.405 301 11874.32 173.22 52559.32 88888.00 2015-10-28 02:28:32.905 301 11874.27 173.21 52559.35 88888.00 2015-10-28 02:28:33.405 301 11874.26 173.21 52559.36 88888.00 2015-10-28 02:28:33.905 301 11874.29 173.21 52559.31 88888.00 2015-10-28 02:28:34.405 301 11874.28 173.22 52559.32 88888.00 2015-10-28 02:28:34.905 301 11874.30 173.26 52559.34 88888.00 2015-10-28 02:28:35.405 301 11874.32 173.22 52559.32 88888.00 2015-10-28 02:28:35.905 301 11874.33 173.21 52559.29 88888.00 2015-10-28 02:28:36.405 301 11874.35 173.22 52559.29 88888.00 2015-10-28 02:28:36.905 301 11874.36 173.23 52559.27 88888.00 2015-10-28 02:28:37.405 301 11874.38 173.26 52559.30 88888.00 2015-10-28 02:28:37.905 301 11874.38 173.22 52559.36 88888.00 2015-10-28 02:28:38.405 301 11874.36 173.21 52559.35 88888.00 2015-10-28 02:28:38.905 301 11874.36 173.23 52559.37 88888.00 2015-10-28 02:28:39.405 301 11874.35 173.26 52559.34 88888.00 2015-10-28 02:28:39.905 301 11874.33 173.27 52559.35 88888.00 2015-10-28 02:28:40.405 301 11874.33 173.22 52559.32 88888.00 2015-10-28 02:28:40.905 301 11874.36 173.26 52559.34 88888.00 2015-10-28 02:28:41.405 301 11874.37 173.27 52559.36 88888.00 2015-10-28 02:28:41.905 301 11874.39 173.28 52559.35 88888.00 2015-10-28 02:28:42.405 301 11874.38 173.24 52559.36 88888.00 2015-10-28 02:28:42.905 301 11874.40 173.22 52559.30 88888.00 2015-10-28 02:28:43.405 301 11874.39 173.23 52559.32 88888.00 2015-10-28 02:28:43.905 301 11874.39 173.21 52559.34 88888.00 2015-10-28 02:28:44.405 301 11874.35 173.19 52559.35 88888.00 2015-10-28 02:28:44.905 301 11874.35 173.22 52559.36 88888.00 2015-10-28 02:28:45.405 301 11874.29 173.22 52559.34 88888.00 2015-10-28 02:28:45.905 301 11874.29 173.27 52559.32 88888.00 2015-10-28 02:28:46.405 301 11874.31 173.23 52559.32 88888.00 2015-10-28 02:28:46.905 301 11874.30 173.21 52559.32 88888.00 2015-10-28 02:28:47.405 301 11874.32 173.20 52559.31 88888.00 2015-10-28 02:28:47.905 301 11874.35 173.21 52559.32 88888.00 2015-10-28 02:28:48.405 301 11874.32 173.24 52559.34 88888.00 2015-10-28 02:28:48.905 301 11874.28 173.26 52559.35 88888.00 2015-10-28 02:28:49.405 301 11874.28 173.26 52559.34 88888.00 2015-10-28 02:28:49.905 301 11874.27 173.24 52559.35 88888.00 2015-10-28 02:28:50.405 301 11874.27 173.27 52559.34 88888.00 2015-10-28 02:28:50.905 301 11874.28 173.27 52559.31 88888.00 2015-10-28 02:28:51.405 301 11874.26 173.29 52559.34 88888.00 2015-10-28 02:28:51.905 301 11874.23 173.28 52559.35 88888.00 2015-10-28 02:28:52.405 301 11874.22 173.27 52559.35 88888.00 2015-10-28 02:28:52.905 301 11874.24 173.28 52559.36 88888.00 2015-10-28 02:28:53.405 301 11874.26 173.28 52559.32 88888.00 2015-10-28 02:28:53.905 301 11874.28 173.26 52559.34 88888.00 2015-10-28 02:28:54.405 301 11874.29 173.26 52559.26 88888.00 2015-10-28 02:28:54.905 301 11874.33 173.26 52559.24 88888.00 2015-10-28 02:28:55.405 301 11874.31 173.24 52559.22 88888.00 2015-10-28 02:28:55.905 301 11874.31 173.24 52559.28 88888.00 2015-10-28 02:28:56.405 301 11874.30 173.29 52559.29 88888.00 2015-10-28 02:28:56.905 301 11874.31 173.28 52559.30 88888.00 2015-10-28 02:28:57.405 301 11874.35 173.28 52559.31 88888.00 2015-10-28 02:28:57.905 301 11874.31 173.29 52559.34 88888.00 2015-10-28 02:28:58.405 301 11874.31 173.27 52559.35 88888.00 2015-10-28 02:28:58.905 301 11874.35 173.28 52559.39 88888.00 2015-10-28 02:28:59.405 301 11874.35 173.30 52559.38 88888.00 2015-10-28 02:28:59.905 301 11874.36 173.29 52559.34 88888.00 2015-10-28 02:29:00.405 301 11874.37 173.23 52559.36 88888.00 2015-10-28 02:29:00.905 301 11874.33 173.24 52559.36 88888.00 2015-10-28 02:29:01.405 301 11874.36 173.28 52559.38 88888.00 2015-10-28 02:29:01.905 301 11874.38 173.28 52559.31 88888.00 2015-10-28 02:29:02.405 301 11874.37 173.29 52559.30 88888.00 2015-10-28 02:29:02.905 301 11874.31 173.30 52559.30 88888.00 2015-10-28 02:29:03.405 301 11874.28 173.31 52559.31 88888.00 2015-10-28 02:29:03.905 301 11874.27 173.28 52559.35 88888.00 2015-10-28 02:29:04.405 301 11874.29 173.24 52559.35 88888.00 2015-10-28 02:29:04.905 301 11874.37 173.24 52559.34 88888.00 2015-10-28 02:29:05.405 301 11874.32 173.26 52559.38 88888.00 2015-10-28 02:29:05.905 301 11874.31 173.27 52559.37 88888.00 2015-10-28 02:29:06.405 301 11874.32 173.27 52559.36 88888.00 2015-10-28 02:29:06.905 301 11874.32 173.26 52559.39 88888.00 2015-10-28 02:29:07.405 301 11874.33 173.21 52559.36 88888.00 2015-10-28 02:29:07.905 301 11874.31 173.26 52559.36 88888.00 2015-10-28 02:29:08.405 301 11874.30 173.24 52559.36 88888.00 2015-10-28 02:29:08.905 301 11874.35 173.20 52559.32 88888.00 2015-10-28 02:29:09.405 301 11874.36 173.20 52559.32 88888.00 2015-10-28 02:29:09.905 301 11874.37 173.23 52559.34 88888.00 2015-10-28 02:29:10.405 301 11874.39 173.20 52559.31 88888.00 2015-10-28 02:29:10.905 301 11874.41 173.17 52559.31 88888.00 2015-10-28 02:29:11.405 301 11874.39 173.18 52559.32 88888.00 2015-10-28 02:29:11.905 301 11874.38 173.21 52559.34 88888.00 2015-10-28 02:29:12.405 301 11874.36 173.18 52559.34 88888.00 2015-10-28 02:29:12.905 301 11874.36 173.17 52559.35 88888.00 2015-10-28 02:29:13.405 301 11874.35 173.19 52559.37 88888.00 2015-10-28 02:29:13.905 301 11874.27 173.19 52559.38 88888.00 2015-10-28 02:29:14.406 301 11874.27 173.19 52559.36 88888.00 2015-10-28 02:29:14.906 301 11874.29 173.21 52559.36 88888.00 2015-10-28 02:29:15.406 301 11874.29 173.21 52559.35 88888.00 2015-10-28 02:29:15.906 301 11874.30 173.21 52559.35 88888.00 2015-10-28 02:29:16.406 301 11874.32 173.23 52559.39 88888.00 2015-10-28 02:29:16.906 301 11874.27 173.23 52559.40 88888.00 2015-10-28 02:29:17.406 301 11874.27 173.24 52559.38 88888.00 2015-10-28 02:29:17.906 301 11874.28 173.22 52559.32 88888.00 2015-10-28 02:29:18.406 301 11874.30 173.21 52559.34 88888.00 2015-10-28 02:29:18.906 301 11874.29 173.20 52559.39 88888.00 2015-10-28 02:29:19.406 301 11874.23 173.20 52559.39 88888.00 2015-10-28 02:29:19.906 301 11874.20 173.20 52559.38 88888.00 2015-10-28 02:29:20.406 301 11874.23 173.22 52559.36 88888.00 2015-10-28 02:29:20.906 301 11874.26 173.22 52559.35 88888.00 2015-10-28 02:29:21.406 301 11874.22 173.19 52559.37 88888.00 2015-10-28 02:29:21.906 301 11874.22 173.23 52559.38 88888.00 2015-10-28 02:29:22.406 301 11874.22 173.23 52559.40 88888.00 2015-10-28 02:29:22.906 301 11874.27 173.19 52559.40 88888.00 2015-10-28 02:29:23.406 301 11874.31 173.13 52559.36 88888.00 2015-10-28 02:29:23.906 301 11874.32 173.12 52559.37 88888.00 2015-10-28 02:29:24.406 301 11874.32 173.16 52559.37 88888.00 2015-10-28 02:29:24.906 301 11874.32 173.18 52559.38 88888.00 2015-10-28 02:29:25.406 301 11874.31 173.16 52559.40 88888.00 2015-10-28 02:29:25.906 301 11874.30 173.17 52559.36 88888.00 2015-10-28 02:29:26.406 301 11874.28 173.17 52559.35 88888.00 2015-10-28 02:29:26.906 301 11874.29 173.17 52559.35 88888.00 2015-10-28 02:29:27.406 301 11874.27 173.19 52559.32 88888.00 2015-10-28 02:29:27.906 301 11874.29 173.18 52559.35 88888.00 2015-10-28 02:29:28.406 301 11874.30 173.19 52559.39 88888.00 2015-10-28 02:29:28.906 301 11874.31 173.20 52559.37 88888.00 2015-10-28 02:29:29.406 301 11874.32 173.23 52559.34 88888.00 2015-10-28 02:29:29.906 301 11874.32 173.22 52559.37 88888.00 2015-10-28 02:29:30.406 301 11874.28 173.23 52559.36 88888.00 2015-10-28 02:29:30.906 301 11874.28 173.20 52559.38 88888.00 2015-10-28 02:29:31.406 301 11874.26 173.21 52559.38 88888.00 2015-10-28 02:29:31.906 301 11874.19 173.22 52559.34 88888.00 2015-10-28 02:29:32.406 301 11874.21 173.21 52559.31 88888.00 2015-10-28 02:29:32.906 301 11874.22 173.21 52559.34 88888.00 2015-10-28 02:29:33.406 301 11874.20 173.23 52559.35 88888.00 2015-10-28 02:29:33.906 301 11874.22 173.23 52559.35 88888.00 2015-10-28 02:29:34.406 301 11874.23 173.21 52559.37 88888.00 2015-10-28 02:29:34.906 301 11874.21 173.19 52559.35 88888.00 2015-10-28 02:29:35.406 301 11874.22 173.20 52559.39 88888.00 2015-10-28 02:29:35.906 301 11874.22 173.22 52559.39 88888.00 2015-10-28 02:29:36.406 301 11874.22 173.24 52559.36 88888.00 2015-10-28 02:29:36.906 301 11874.21 173.27 52559.32 88888.00 2015-10-28 02:29:37.406 301 11874.19 173.29 52559.36 88888.00 2015-10-28 02:29:37.906 301 11874.14 173.29 52559.36 88888.00 2015-10-28 02:29:38.406 301 11874.15 173.31 52559.35 88888.00 2015-10-28 02:29:38.906 301 11874.14 173.31 52559.35 88888.00 2015-10-28 02:29:39.406 301 11874.14 173.29 52559.38 88888.00 2015-10-28 02:29:39.906 301 11874.19 173.29 52559.37 88888.00 2015-10-28 02:29:40.406 301 11874.13 173.27 52559.35 88888.00 2015-10-28 02:29:40.906 301 11874.18 173.26 52559.31 88888.00 2015-10-28 02:29:41.406 301 11874.19 173.29 52559.31 88888.00 2015-10-28 02:29:41.906 301 11874.23 173.31 52559.30 88888.00 2015-10-28 02:29:42.406 301 11874.22 173.28 52559.30 88888.00 2015-10-28 02:29:42.906 301 11874.20 173.27 52559.28 88888.00 2015-10-28 02:29:43.406 301 11874.22 173.30 52559.31 88888.00 2015-10-28 02:29:43.906 301 11874.21 173.28 52559.31 88888.00 2015-10-28 02:29:44.406 301 11874.16 173.26 52559.31 88888.00 2015-10-28 02:29:44.906 301 11874.15 173.26 52559.29 88888.00 2015-10-28 02:29:45.406 301 11874.16 173.24 52559.31 88888.00 2015-10-28 02:29:45.906 301 11874.15 173.22 52559.32 88888.00 2015-10-28 02:29:46.406 301 11874.21 173.26 52559.31 88888.00 2015-10-28 02:29:46.906 301 11874.21 173.27 52559.30 88888.00 2015-10-28 02:29:47.406 301 11874.20 173.27 52559.30 88888.00 2015-10-28 02:29:47.906 301 11874.21 173.29 52559.30 88888.00 2015-10-28 02:29:48.406 301 11874.22 173.30 52559.29 88888.00 2015-10-28 02:29:48.906 301 11874.26 173.31 52559.29 88888.00 2015-10-28 02:29:49.406 301 11874.26 173.31 52559.28 88888.00 2015-10-28 02:29:49.906 301 11874.23 173.29 52559.27 88888.00 2015-10-28 02:29:50.406 301 11874.23 173.30 52559.23 88888.00 2015-10-28 02:29:50.906 301 11874.22 173.31 52559.26 88888.00 2015-10-28 02:29:51.406 301 11874.16 173.30 52559.28 88888.00 2015-10-28 02:29:51.906 301 11874.16 173.27 52559.23 88888.00 2015-10-28 02:29:52.406 301 11874.16 173.27 52559.22 88888.00 2015-10-28 02:29:52.906 301 11874.18 173.30 52559.28 88888.00 2015-10-28 02:29:53.406 301 11874.20 173.32 52559.31 88888.00 2015-10-28 02:29:53.906 301 11874.19 173.29 52559.31 88888.00 2015-10-28 02:29:54.406 301 11874.20 173.26 52559.32 88888.00 2015-10-28 02:29:54.906 301 11874.18 173.28 52559.31 88888.00 2015-10-28 02:29:55.406 301 11874.18 173.31 52559.34 88888.00 2015-10-28 02:29:55.906 301 11874.14 173.30 52559.32 88888.00 2015-10-28 02:29:56.406 301 11874.09 173.27 52559.31 88888.00 2015-10-28 02:29:56.906 301 11874.10 173.27 52559.34 88888.00 2015-10-28 02:29:57.406 301 11874.09 173.30 52559.30 88888.00 2015-10-28 02:29:57.906 301 11874.11 173.32 52559.31 88888.00 2015-10-28 02:29:58.406 301 11874.13 173.28 52559.30 88888.00 2015-10-28 02:29:58.906 301 11874.16 173.28 52559.30 88888.00 2015-10-28 02:29:59.406 301 11874.14 173.27 52559.30 88888.00 2015-10-28 02:29:59.906 301 11874.16 173.28 52559.27 88888.00 2015-10-28 02:30:00.406 301 11874.15 173.24 52559.29 88888.00 2015-10-28 02:30:00.906 301 11874.15 173.23 52559.27 88888.00 2015-10-28 02:30:01.406 301 11874.13 173.26 52559.23 88888.00 2015-10-28 02:30:01.906 301 11874.13 173.24 52559.23 88888.00 2015-10-28 02:30:02.406 301 11874.18 173.31 52559.24 88888.00 2015-10-28 02:30:02.906 301 11874.18 173.31 52559.26 88888.00 2015-10-28 02:30:03.406 301 11874.18 173.31 52559.30 88888.00 2015-10-28 02:30:03.906 301 11874.18 173.27 52559.30 88888.00 2015-10-28 02:30:04.406 301 11874.20 173.26 52559.31 88888.00 2015-10-28 02:30:04.906 301 11874.20 173.27 52559.30 88888.00 2015-10-28 02:30:05.406 301 11874.16 173.28 52559.30 88888.00 2015-10-28 02:30:05.906 301 11874.20 173.30 52559.30 88888.00 2015-10-28 02:30:06.406 301 11874.19 173.30 52559.29 88888.00 2015-10-28 02:30:06.906 301 11874.21 173.29 52559.29 88888.00 2015-10-28 02:30:07.406 301 11874.21 173.28 52559.29 88888.00 2015-10-28 02:30:07.906 301 11874.20 173.29 52559.31 88888.00 2015-10-28 02:30:08.406 301 11874.14 173.29 52559.30 88888.00 2015-10-28 02:30:08.906 301 11874.14 173.30 52559.31 88888.00 2015-10-28 02:30:09.406 301 11874.11 173.34 52559.30 88888.00 2015-10-28 02:30:09.906 301 11874.09 173.36 52559.30 88888.00 2015-10-28 02:30:10.406 301 11874.13 173.33 52559.31 88888.00 2015-10-28 02:30:10.906 301 11874.15 173.36 52559.31 88888.00 2015-10-28 02:30:11.406 301 11874.14 173.36 52559.31 88888.00 2015-10-28 02:30:11.906 301 11874.12 173.34 52559.31 88888.00 2015-10-28 02:30:12.406 301 11874.11 173.32 52559.28 88888.00 2015-10-28 02:30:12.906 301 11874.12 173.34 52559.24 88888.00 2015-10-28 02:30:13.406 301 11874.12 173.36 52559.20 88888.00 2015-10-28 02:30:13.906 301 11874.09 173.39 52559.22 88888.00 2015-10-28 02:30:14.406 301 11874.09 173.40 52559.22 88888.00 2015-10-28 02:30:14.906 301 11874.05 173.34 52559.22 88888.00 2015-10-28 02:30:15.406 301 11874.07 173.36 52559.23 88888.00 2015-10-28 02:30:15.906 301 11874.12 173.39 52559.28 88888.00 2015-10-28 02:30:16.406 301 11874.12 173.38 52559.29 88888.00 2015-10-28 02:30:16.906 301 11874.11 173.39 52559.28 88888.00 2015-10-28 02:30:17.406 301 11874.11 173.42 52559.28 88888.00 2015-10-28 02:30:17.906 301 11874.11 173.39 52559.27 88888.00 2015-10-28 02:30:18.406 301 11874.14 173.40 52559.27 88888.00 2015-10-28 02:30:18.906 301 11874.12 173.39 52559.28 88888.00 2015-10-28 02:30:19.406 301 11874.06 173.37 52559.27 88888.00 2015-10-28 02:30:19.906 301 11874.07 173.36 52559.30 88888.00 2015-10-28 02:30:20.406 301 11874.07 173.36 52559.32 88888.00 2015-10-28 02:30:20.906 301 11874.07 173.36 52559.32 88888.00 2015-10-28 02:30:21.406 301 11874.11 173.38 52559.30 88888.00 2015-10-28 02:30:21.906 301 11874.11 173.40 52559.28 88888.00 2015-10-28 02:30:22.406 301 11874.10 173.39 52559.26 88888.00 2015-10-28 02:30:22.906 301 11874.09 173.37 52559.24 88888.00 2015-10-28 02:30:23.406 301 11874.11 173.40 52559.26 88888.00 2015-10-28 02:30:23.906 301 11874.14 173.43 52559.24 88888.00 2015-10-28 02:30:24.406 301 11874.12 173.41 52559.28 88888.00 2015-10-28 02:30:24.906 301 11874.10 173.37 52559.29 88888.00 2015-10-28 02:30:25.406 301 11874.11 173.37 52559.30 88888.00 2015-10-28 02:30:25.906 301 11874.09 173.37 52559.30 88888.00 2015-10-28 02:30:26.406 301 11874.07 173.38 52559.30 88888.00 2015-10-28 02:30:26.906 301 11874.06 173.37 52559.28 88888.00 2015-10-28 02:30:27.406 301 11874.04 173.32 52559.30 88888.00 2015-10-28 02:30:27.906 301 11874.03 173.32 52559.31 88888.00 2015-10-28 02:30:28.406 301 11874.10 173.31 52559.31 88888.00 2015-10-28 02:30:28.906 301 11874.05 173.31 52559.31 88888.00 2015-10-28 02:30:29.406 301 11874.04 173.36 52559.32 88888.00 2015-10-28 02:30:29.906 301 11874.10 173.37 52559.32 88888.00 2015-10-28 02:30:30.406 301 11874.10 173.39 52559.32 88888.00 2015-10-28 02:30:30.906 301 11874.05 173.40 52559.34 88888.00 2015-10-28 02:30:31.406 301 11874.06 173.39 52559.36 88888.00 2015-10-28 02:30:31.906 301 11874.06 173.40 52559.34 88888.00 2015-10-28 02:30:32.406 301 11874.03 173.42 52559.31 88888.00 2015-10-28 02:30:32.906 301 11874.00 173.40 52559.34 88888.00 2015-10-28 02:30:33.406 301 11874.02 173.43 52559.37 88888.00 2015-10-28 02:30:33.906 301 11874.05 173.46 52559.39 88888.00 2015-10-28 02:30:34.406 301 11874.03 173.46 52559.39 88888.00 2015-10-28 02:30:34.906 301 11873.97 173.46 52559.39 88888.00 2015-10-28 02:30:35.406 301 11874.00 173.46 52559.37 88888.00 2015-10-28 02:30:35.906 301 11874.01 173.47 52559.38 88888.00 2015-10-28 02:30:36.406 301 11873.97 173.43 52559.39 88888.00 2015-10-28 02:30:36.906 301 11873.97 173.43 52559.35 88888.00 2015-10-28 02:30:37.406 301 11873.97 173.43 52559.32 88888.00 2015-10-28 02:30:37.906 301 11873.96 173.46 52559.36 88888.00 2015-10-28 02:30:38.406 301 11874.01 173.47 52559.32 88888.00 2015-10-28 02:30:38.906 301 11874.04 173.46 52559.29 88888.00 2015-10-28 02:30:39.406 301 11874.02 173.46 52559.30 88888.00 2015-10-28 02:30:39.906 301 11874.01 173.49 52559.32 88888.00 2015-10-28 02:30:40.406 301 11874.01 173.48 52559.30 88888.00 2015-10-28 02:30:40.906 301 11873.98 173.51 52559.34 88888.00 2015-10-28 02:30:41.406 301 11874.00 173.50 52559.29 88888.00 2015-10-28 02:30:41.906 301 11874.05 173.49 52559.27 88888.00 2015-10-28 02:30:42.406 301 11874.02 173.47 52559.29 88888.00 2015-10-28 02:30:42.906 301 11874.00 173.47 52559.30 88888.00 2015-10-28 02:30:43.406 301 11874.00 173.43 52559.32 88888.00 2015-10-28 02:30:43.906 301 11874.00 173.41 52559.30 88888.00 2015-10-28 02:30:44.406 301 11873.94 173.46 52559.35 88888.00 2015-10-28 02:30:44.906 301 11873.95 173.49 52559.32 88888.00 2015-10-28 02:30:45.406 301 11873.95 173.48 52559.30 88888.00 2015-10-28 02:30:45.906 301 11873.94 173.43 52559.34 88888.00 2015-10-28 02:30:46.406 301 11873.91 173.42 52559.37 88888.00 2015-10-28 02:30:46.906 301 11873.91 173.41 52559.37 88888.00 2015-10-28 02:30:47.406 301 11873.95 173.42 52559.34 88888.00 2015-10-28 02:30:47.906 301 11873.96 173.45 52559.35 88888.00 2015-10-28 02:30:48.406 301 11873.95 173.43 52559.37 88888.00 2015-10-28 02:30:48.906 301 11873.95 173.47 52559.34 88888.00 2015-10-28 02:30:49.406 301 11873.95 173.46 52559.34 88888.00 2015-10-28 02:30:49.906 301 11873.92 173.47 52559.35 88888.00 2015-10-28 02:30:50.406 301 11873.91 173.46 52559.32 88888.00 2015-10-28 02:30:50.906 301 11873.91 173.47 52559.32 88888.00 2015-10-28 02:30:51.406 301 11873.95 173.46 52559.32 88888.00 2015-10-28 02:30:51.906 301 11873.96 173.48 52559.31 88888.00 2015-10-28 02:30:52.406 301 11873.97 173.48 52559.35 88888.00 2015-10-28 02:30:52.906 301 11873.96 173.49 52559.37 88888.00 2015-10-28 02:30:53.406 301 11873.96 173.47 52559.35 88888.00 2015-10-28 02:30:53.906 301 11874.01 173.50 52559.32 88888.00 2015-10-28 02:30:54.406 301 11873.97 173.51 52559.36 88888.00 2015-10-28 02:30:54.906 301 11873.95 173.51 52559.39 88888.00 2015-10-28 02:30:55.406 301 11873.93 173.53 52559.37 88888.00 2015-10-28 02:30:55.906 301 11873.93 173.50 52559.38 88888.00 2015-10-28 02:30:56.406 301 11873.94 173.53 52559.40 88888.00 2015-10-28 02:30:56.906 301 11873.95 173.55 52559.43 88888.00 2015-10-28 02:30:57.406 301 11873.97 173.56 52559.38 88888.00 2015-10-28 02:30:57.906 301 11874.01 173.53 52559.40 88888.00 2015-10-28 02:30:58.406 301 11873.98 173.55 52559.41 88888.00 2015-10-28 02:30:58.906 301 11874.03 173.53 52559.39 88888.00 2015-10-28 02:30:59.406 301 11874.02 173.51 52559.37 88888.00 2015-10-28 02:30:59.906 301 11873.96 173.50 52559.37 88888.00 2015-10-28 02:31:00.406 301 11873.98 173.53 52559.36 88888.00 2015-10-28 02:31:00.906 301 11873.97 173.55 52559.35 88888.00 2015-10-28 02:31:01.406 301 11873.94 173.56 52559.36 88888.00 2015-10-28 02:31:01.906 301 11873.94 173.56 52559.39 88888.00 2015-10-28 02:31:02.406 301 11873.96 173.52 52559.37 88888.00 2015-10-28 02:31:02.906 301 11873.97 173.49 52559.39 88888.00 2015-10-28 02:31:03.406 301 11873.97 173.47 52559.38 88888.00 2015-10-28 02:31:03.906 301 11874.01 173.50 52559.39 88888.00 2015-10-28 02:31:04.406 301 11874.00 173.52 52559.40 88888.00 2015-10-28 02:31:04.906 301 11873.98 173.52 52559.39 88888.00 2015-10-28 02:31:05.406 301 11874.04 173.50 52559.37 88888.00 2015-10-28 02:31:05.906 301 11874.10 173.47 52559.37 88888.00 2015-10-28 02:31:06.406 301 11874.09 173.47 52559.36 88888.00 2015-10-28 02:31:06.906 301 11874.04 173.53 52559.34 88888.00 2015-10-28 02:31:07.406 301 11874.00 173.50 52559.36 88888.00 2015-10-28 02:31:07.906 301 11873.95 173.49 52559.30 88888.00 2015-10-28 02:31:08.406 301 11873.95 173.52 52559.34 88888.00 2015-10-28 02:31:08.906 301 11873.95 173.50 52559.35 88888.00 2015-10-28 02:31:09.406 301 11873.95 173.47 52559.39 88888.00 2015-10-28 02:31:09.906 301 11874.00 173.46 52559.41 88888.00 2015-10-28 02:31:10.406 301 11874.02 173.48 52559.45 88888.00 2015-10-28 02:31:10.906 301 11873.98 173.48 52559.41 88888.00 2015-10-28 02:31:11.406 301 11873.96 173.47 52559.35 88888.00 2015-10-28 02:31:11.906 301 11873.98 173.46 52559.34 88888.00 2015-10-28 02:31:12.406 301 11873.98 173.48 52559.34 88888.00 2015-10-28 02:31:12.906 301 11873.95 173.52 52559.34 88888.00 2015-10-28 02:31:13.406 301 11873.95 173.53 52559.37 88888.00 2015-10-28 02:31:13.906 301 11873.95 173.55 52559.39 88888.00 2015-10-28 02:31:14.406 301 11873.93 173.55 52559.39 88888.00 2015-10-28 02:31:14.906 301 11873.91 173.53 52559.40 88888.00 2015-10-28 02:31:15.406 301 11873.94 173.55 52559.39 88888.00 2015-10-28 02:31:15.906 301 11873.93 173.56 52559.36 88888.00 2015-10-28 02:31:16.406 301 11873.91 173.57 52559.31 88888.00 2015-10-28 02:31:16.906 301 11873.93 173.61 52559.31 88888.00 2015-10-28 02:31:17.406 301 11873.96 173.60 52559.34 88888.00 2015-10-28 02:31:17.906 301 11873.95 173.60 52559.32 88888.00 2015-10-28 02:31:18.406 301 11873.93 173.62 52559.34 88888.00 2015-10-28 02:31:18.906 301 11873.94 173.63 52559.36 88888.00 2015-10-28 02:31:19.406 301 11873.93 173.63 52559.30 88888.00 2015-10-28 02:31:19.906 301 11873.96 173.62 52559.30 88888.00 2015-10-28 02:31:20.406 301 11873.96 173.62 52559.36 88888.00 2015-10-28 02:31:20.906 301 11873.93 173.61 52559.40 88888.00 2015-10-28 02:31:21.406 301 11873.95 173.62 52559.38 88888.00 2015-10-28 02:31:21.906 301 11873.95 173.60 52559.35 88888.00 2015-10-28 02:31:22.406 301 11874.01 173.60 52559.31 88888.00 2015-10-28 02:31:22.906 301 11873.95 173.58 52559.29 88888.00 2015-10-28 02:31:23.406 301 11873.97 173.57 52559.30 88888.00 2015-10-28 02:31:23.906 301 11873.95 173.58 52559.29 88888.00 2015-10-28 02:31:24.406 301 11873.93 173.55 52559.30 88888.00 2015-10-28 02:31:24.906 301 11873.95 173.55 52559.35 88888.00 2015-10-28 02:31:25.406 301 11873.96 173.57 52559.37 88888.00 2015-10-28 02:31:25.906 301 11873.95 173.61 52559.37 88888.00 2015-10-28 02:31:26.406 301 11873.97 173.60 52559.34 88888.00 2015-10-28 02:31:26.906 301 11873.96 173.58 52559.35 88888.00 2015-10-28 02:31:27.406 301 11873.98 173.52 52559.37 88888.00 2015-10-28 02:31:27.906 301 11874.00 173.56 52559.34 88888.00 2015-10-28 02:31:28.406 301 11873.96 173.57 52559.32 88888.00 2015-10-28 02:31:28.906 301 11873.94 173.61 52559.35 88888.00 2015-10-28 02:31:29.406 301 11873.93 173.59 52559.38 88888.00 2015-10-28 02:31:29.906 301 11873.93 173.57 52559.38 88888.00 2015-10-28 02:31:30.406 301 11873.95 173.56 52559.39 88888.00 2015-10-28 02:31:30.906 301 11873.95 173.52 52559.44 88888.00 2015-10-28 02:31:31.406 301 11873.94 173.51 52559.44 88888.00 2015-10-28 02:31:31.906 301 11873.92 173.50 52559.40 88888.00 2015-10-28 02:31:32.406 301 11873.96 173.49 52559.39 88888.00 2015-10-28 02:31:32.906 301 11873.97 173.49 52559.40 88888.00 2015-10-28 02:31:33.406 301 11874.00 173.49 52559.40 88888.00 2015-10-28 02:31:33.906 301 11874.01 173.50 52559.43 88888.00 2015-10-28 02:31:34.406 301 11874.00 173.50 52559.46 88888.00 2015-10-28 02:31:34.906 301 11874.02 173.51 52559.46 88888.00 2015-10-28 02:31:35.406 301 11874.07 173.53 52559.44 88888.00 2015-10-28 02:31:35.906 301 11874.02 173.52 52559.44 88888.00 2015-10-28 02:31:36.406 301 11873.98 173.52 52559.44 88888.00 2015-10-28 02:31:36.906 301 11874.00 173.51 52559.45 88888.00 2015-10-28 02:31:37.406 301 11874.00 173.48 52559.46 88888.00 2015-10-28 02:31:37.906 301 11874.00 173.50 52559.48 88888.00 2015-10-28 02:31:38.406 301 11874.00 173.49 52559.41 88888.00 2015-10-28 02:31:38.906 301 11873.98 173.51 52559.37 88888.00 2015-10-28 02:31:39.406 301 11874.01 173.53 52559.43 88888.00 2015-10-28 02:31:39.906 301 11874.02 173.52 52559.44 88888.00 2015-10-28 02:31:40.406 301 11874.03 173.55 52559.43 88888.00 2015-10-28 02:31:40.906 301 11874.04 173.56 52559.44 88888.00 2015-10-28 02:31:41.406 301 11874.06 173.58 52559.46 88888.00 2015-10-28 02:31:41.906 301 11874.03 173.59 52559.46 88888.00 2015-10-28 02:31:42.406 301 11874.03 173.56 52559.43 88888.00 2015-10-28 02:31:42.906 301 11874.04 173.56 52559.41 88888.00 2015-10-28 02:31:43.406 301 11874.00 173.57 52559.43 88888.00 2015-10-28 02:31:43.906 301 11873.95 173.58 52559.43 88888.00 2015-10-28 02:31:44.406 301 11873.91 173.58 52559.41 88888.00 2015-10-28 02:31:44.906 301 11873.97 173.60 52559.46 88888.00 2015-10-28 02:31:45.406 301 11874.00 173.60 52559.47 88888.00 2015-10-28 02:31:45.906 301 11873.96 173.61 52559.47 88888.00 2015-10-28 02:31:46.406 301 11873.98 173.60 52559.47 88888.00 2015-10-28 02:31:46.906 301 11874.01 173.57 52559.45 88888.00 2015-10-28 02:31:47.406 301 11873.98 173.61 52559.46 88888.00 2015-10-28 02:31:47.906 301 11873.95 173.62 52559.45 88888.00 2015-10-28 02:31:48.406 301 11873.95 173.56 52559.45 88888.00 2015-10-28 02:31:48.906 301 11873.95 173.56 52559.43 88888.00 2015-10-28 02:31:49.406 301 11873.93 173.58 52559.43 88888.00 2015-10-28 02:31:49.906 301 11873.95 173.59 52559.44 88888.00 2015-10-28 02:31:50.406 301 11873.96 173.55 52559.44 88888.00 2015-10-28 02:31:50.906 301 11873.92 173.58 52559.46 88888.00 2015-10-28 02:31:51.406 301 11873.96 173.60 52559.44 88888.00 2015-10-28 02:31:51.906 301 11873.98 173.60 52559.41 88888.00 2015-10-28 02:31:52.406 301 11874.00 173.62 52559.39 88888.00 2015-10-28 02:31:52.906 301 11874.00 173.61 52559.40 88888.00 2015-10-28 02:31:53.406 301 11873.96 173.63 52559.39 88888.00 2015-10-28 02:31:53.906 301 11873.97 173.63 52559.40 88888.00 2015-10-28 02:31:54.407 301 11874.03 173.63 52559.40 88888.00 2015-10-28 02:31:54.907 301 11874.01 173.63 52559.39 88888.00 2015-10-28 02:31:55.407 301 11874.02 173.61 52559.35 88888.00 2015-10-28 02:31:55.907 301 11874.03 173.63 52559.34 88888.00 2015-10-28 02:31:56.407 301 11874.01 173.63 52559.32 88888.00 2015-10-28 02:31:56.907 301 11874.00 173.60 52559.32 88888.00 2015-10-28 02:31:57.407 301 11874.06 173.57 52559.34 88888.00 2015-10-28 02:31:57.907 301 11874.06 173.58 52559.36 88888.00 2015-10-28 02:31:58.407 301 11874.03 173.61 52559.38 88888.00 2015-10-28 02:31:58.907 301 11874.01 173.58 52559.37 88888.00 2015-10-28 02:31:59.407 301 11874.03 173.60 52559.35 88888.00 2015-10-28 02:31:59.907 301 11873.98 173.59 52559.38 88888.00 2015-10-28 02:32:00.407 301 11874.00 173.57 52559.37 88888.00 2015-10-28 02:32:00.907 301 11873.97 173.57 52559.36 88888.00 2015-10-28 02:32:01.407 301 11873.98 173.60 52559.36 88888.00 2015-10-28 02:32:01.907 301 11874.02 173.66 52559.35 88888.00 2015-10-28 02:32:02.407 301 11874.03 173.69 52559.37 88888.00 2015-10-28 02:32:02.907 301 11874.02 173.65 52559.38 88888.00 2015-10-28 02:32:03.407 301 11874.00 173.60 52559.34 88888.00 2015-10-28 02:32:03.907 301 11874.02 173.62 52559.36 88888.00 2015-10-28 02:32:04.407 301 11874.03 173.65 52559.38 88888.00 2015-10-28 02:32:04.907 301 11874.01 173.63 52559.39 88888.00 2015-10-28 02:32:05.407 301 11873.97 173.65 52559.39 88888.00 2015-10-28 02:32:05.907 301 11874.00 173.67 52559.38 88888.00 2015-10-28 02:32:06.407 301 11874.00 173.68 52559.39 88888.00 2015-10-28 02:32:06.907 301 11874.03 173.67 52559.38 88888.00 2015-10-28 02:32:07.407 301 11874.00 173.65 52559.37 88888.00 2015-10-28 02:32:07.907 301 11873.98 173.66 52559.38 88888.00 2015-10-28 02:32:08.407 301 11874.01 173.70 52559.40 88888.00 2015-10-28 02:32:08.907 301 11874.03 173.68 52559.40 88888.00 2015-10-28 02:32:09.407 301 11874.03 173.67 52559.39 88888.00 2015-10-28 02:32:09.907 301 11874.02 173.66 52559.41 88888.00 2015-10-28 02:32:10.407 301 11874.05 173.63 52559.46 88888.00 2015-10-28 02:32:10.907 301 11874.05 173.65 52559.45 88888.00 2015-10-28 02:32:11.407 301 11874.07 173.62 52559.39 88888.00 2015-10-28 02:32:11.907 301 11874.10 173.61 52559.39 88888.00 2015-10-28 02:32:12.407 301 11874.11 173.68 52559.43 88888.00 2015-10-28 02:32:12.907 301 11874.05 173.68 52559.47 88888.00 2015-10-28 02:32:13.407 301 11874.06 173.67 52559.45 88888.00 2015-10-28 02:32:13.907 301 11874.11 173.68 52559.47 88888.00 2015-10-28 02:32:14.407 301 11874.19 173.68 52559.45 88888.00 2015-10-28 02:32:14.907 301 11874.20 173.70 52559.44 88888.00 2015-10-28 02:32:15.407 301 11874.14 173.70 52559.43 88888.00 2015-10-28 02:32:15.907 301 11874.10 173.70 52559.39 88888.00 2015-10-28 02:32:16.407 301 11874.10 173.69 52559.39 88888.00 2015-10-28 02:32:16.907 301 11874.09 173.65 52559.46 88888.00 2015-10-28 02:32:17.407 301 11874.09 173.62 52559.47 88888.00 2015-10-28 02:32:17.907 301 11874.10 173.63 52559.47 88888.00 2015-10-28 02:32:18.407 301 11874.09 173.63 52559.46 88888.00 2015-10-28 02:32:18.907 301 11874.11 173.61 52559.45 88888.00 2015-10-28 02:32:19.407 301 11874.12 173.63 52559.44 88888.00 2015-10-28 02:32:19.907 301 11874.11 173.62 52559.45 88888.00 2015-10-28 02:32:20.407 301 11874.12 173.67 52559.49 88888.00 2015-10-28 02:32:20.907 301 11874.13 173.63 52559.46 88888.00 2015-10-28 02:32:21.407 301 11874.13 173.61 52559.45 88888.00 2015-10-28 02:32:21.907 301 11874.12 173.60 52559.47 88888.00 2015-10-28 02:32:22.407 301 11874.15 173.60 52559.45 88888.00 2015-10-28 02:32:22.907 301 11874.16 173.60 52559.43 88888.00 2015-10-28 02:32:23.407 301 11874.18 173.60 52559.45 88888.00 2015-10-28 02:32:23.907 301 11874.15 173.60 52559.43 88888.00 2015-10-28 02:32:24.407 301 11874.19 173.59 52559.41 88888.00 2015-10-28 02:32:24.907 301 11874.20 173.58 52559.38 88888.00 2015-10-28 02:32:25.407 301 11874.20 173.56 52559.40 88888.00 2015-10-28 02:32:25.907 301 11874.23 173.56 52559.44 88888.00 2015-10-28 02:32:26.407 301 11874.26 173.57 52559.40 88888.00 2015-10-28 02:32:26.907 301 11874.26 173.57 52559.39 88888.00 2015-10-28 02:32:27.407 301 11874.22 173.53 52559.36 88888.00 2015-10-28 02:32:27.907 301 11874.19 173.51 52559.39 88888.00 2015-10-28 02:32:28.407 301 11874.18 173.52 52559.43 88888.00 2015-10-28 02:32:28.907 301 11874.18 173.56 52559.39 88888.00 2015-10-28 02:32:29.407 301 11874.18 173.59 52559.40 88888.00 2015-10-28 02:32:29.907 301 11874.20 173.57 52559.44 88888.00 2015-10-28 02:32:30.407 301 11874.20 173.56 52559.49 88888.00 2015-10-28 02:32:30.907 301 11874.18 173.56 52559.46 88888.00 2015-10-28 02:32:31.407 301 11874.19 173.55 52559.39 88888.00 2015-10-28 02:32:31.907 301 11874.21 173.52 52559.39 88888.00 2015-10-28 02:32:32.407 301 11874.18 173.56 52559.40 88888.00 2015-10-28 02:32:32.907 301 11874.20 173.56 52559.43 88888.00 2015-10-28 02:32:33.407 301 11874.19 173.57 52559.48 88888.00 2015-10-28 02:32:33.907 301 11874.18 173.59 52559.46 88888.00 2015-10-28 02:32:34.407 301 11874.16 173.58 52559.44 88888.00 2015-10-28 02:32:34.907 301 11874.21 173.58 52559.43 88888.00 2015-10-28 02:32:35.407 301 11874.21 173.59 52559.40 88888.00 2015-10-28 02:32:35.907 301 11874.15 173.58 52559.43 88888.00 2015-10-28 02:32:36.407 301 11874.18 173.60 52559.43 88888.00 2015-10-28 02:32:36.907 301 11874.19 173.61 52559.43 88888.00 2015-10-28 02:32:37.407 301 11874.21 173.59 52559.40 88888.00 2015-10-28 02:32:37.907 301 11874.20 173.58 52559.39 88888.00 2015-10-28 02:32:38.407 301 11874.18 173.58 52559.37 88888.00 2015-10-28 02:32:38.907 301 11874.20 173.57 52559.32 88888.00 2015-10-28 02:32:39.407 301 11874.20 173.60 52559.37 88888.00 2015-10-28 02:32:39.907 301 11874.21 173.65 52559.38 88888.00 2015-10-28 02:32:40.407 301 11874.19 173.65 52559.41 88888.00 2015-10-28 02:32:40.907 301 11874.22 173.60 52559.45 88888.00 2015-10-28 02:32:41.407 301 11874.23 173.55 52559.46 88888.00 2015-10-28 02:32:41.907 301 11874.16 173.50 52559.39 88888.00 2015-10-28 02:32:42.407 301 11874.15 173.49 52559.38 88888.00 2015-10-28 02:32:42.907 301 11874.15 173.51 52559.37 88888.00 2015-10-28 02:32:43.407 301 11874.15 173.52 52559.37 88888.00 2015-10-28 02:32:43.907 301 11874.21 173.52 52559.37 88888.00 2015-10-28 02:32:44.407 301 11874.21 173.55 52559.40 88888.00 2015-10-28 02:32:44.907 301 11874.19 173.59 52559.41 88888.00 2015-10-28 02:32:45.407 301 11874.18 173.56 52559.43 88888.00 2015-10-28 02:32:45.907 301 11874.15 173.57 52559.39 88888.00 2015-10-28 02:32:46.407 301 11874.16 173.58 52559.36 88888.00 2015-10-28 02:32:46.907 301 11874.22 173.58 52559.38 88888.00 2015-10-28 02:32:47.407 301 11874.22 173.58 52559.40 88888.00 2015-10-28 02:32:47.907 301 11874.23 173.59 52559.40 88888.00 2015-10-28 02:32:48.407 301 11874.22 173.55 52559.38 88888.00 2015-10-28 02:32:48.907 301 11874.21 173.57 52559.36 88888.00 2015-10-28 02:32:49.407 301 11874.21 173.57 52559.34 88888.00 2015-10-28 02:32:49.907 301 11874.22 173.58 52559.30 88888.00 2015-10-28 02:32:50.407 301 11874.22 173.58 52559.31 88888.00 2015-10-28 02:32:50.907 301 11874.18 173.56 52559.35 88888.00 2015-10-28 02:32:51.407 301 11874.21 173.59 52559.38 88888.00 2015-10-28 02:32:51.907 301 11874.21 173.56 52559.41 88888.00 2015-10-28 02:32:52.407 301 11874.18 173.53 52559.40 88888.00 2015-10-28 02:32:52.907 301 11874.15 173.52 52559.37 88888.00 2015-10-28 02:32:53.407 301 11874.18 173.57 52559.37 88888.00 2015-10-28 02:32:53.907 301 11874.15 173.57 52559.39 88888.00 2015-10-28 02:32:54.407 301 11874.18 173.58 52559.40 88888.00 2015-10-28 02:32:54.907 301 11874.20 173.56 52559.39 88888.00 2015-10-28 02:32:55.407 301 11874.19 173.56 52559.38 88888.00 2015-10-28 02:32:55.907 301 11874.19 173.57 52559.38 88888.00 2015-10-28 02:32:56.407 301 11874.16 173.52 52559.37 88888.00 2015-10-28 02:32:56.907 301 11874.15 173.50 52559.36 88888.00 2015-10-28 02:32:57.407 301 11874.20 173.52 52559.40 88888.00 2015-10-28 02:32:57.907 301 11874.20 173.52 52559.41 88888.00 2015-10-28 02:32:58.407 301 11874.19 173.53 52559.40 88888.00 2015-10-28 02:32:58.907 301 11874.16 173.53 52559.43 88888.00 2015-10-28 02:32:59.407 301 11874.18 173.58 52559.40 88888.00 2015-10-28 02:32:59.907 301 11874.23 173.55 52559.38 88888.00 2015-10-28 02:33:00.407 301 11874.18 173.56 52559.39 88888.00 2015-10-28 02:33:00.907 301 11874.15 173.59 52559.44 88888.00 2015-10-28 02:33:01.407 301 11874.15 173.58 52559.44 88888.00 2015-10-28 02:33:01.907 301 11874.18 173.59 52559.40 88888.00 2015-10-28 02:33:02.407 301 11874.19 173.58 52559.41 88888.00 2015-10-28 02:33:02.907 301 11874.14 173.58 52559.38 88888.00 2015-10-28 02:33:03.407 301 11874.13 173.56 52559.39 88888.00 2015-10-28 02:33:03.907 301 11874.13 173.56 52559.37 88888.00 2015-10-28 02:33:04.407 301 11874.13 173.53 52559.39 88888.00 2015-10-28 02:33:04.907 301 11874.15 173.55 52559.39 88888.00 2015-10-28 02:33:05.407 301 11874.14 173.50 52559.39 88888.00 2015-10-28 02:33:05.907 301 11874.12 173.49 52559.39 88888.00 2015-10-28 02:33:06.407 301 11874.12 173.50 52559.40 88888.00 2015-10-28 02:33:06.907 301 11874.11 173.53 52559.39 88888.00 2015-10-28 02:33:07.407 301 11874.13 173.51 52559.35 88888.00 2015-10-28 02:33:07.907 301 11874.13 173.53 52559.37 88888.00 2015-10-28 02:33:08.407 301 11874.16 173.58 52559.38 88888.00 2015-10-28 02:33:08.907 301 11874.16 173.56 52559.39 88888.00 2015-10-28 02:33:09.407 301 11874.18 173.53 52559.35 88888.00 2015-10-28 02:33:09.907 301 11874.19 173.55 52559.35 88888.00 2015-10-28 02:33:10.407 301 11874.16 173.57 52559.36 88888.00 2015-10-28 02:33:10.907 301 11874.15 173.58 52559.37 88888.00 2015-10-28 02:33:11.407 301 11874.15 173.60 52559.39 88888.00 2015-10-28 02:33:11.907 301 11874.19 173.63 52559.39 88888.00 2015-10-28 02:33:12.407 301 11874.15 173.62 52559.38 88888.00 2015-10-28 02:33:12.907 301 11874.13 173.61 52559.39 88888.00 2015-10-28 02:33:13.407 301 11874.09 173.61 52559.37 88888.00 2015-10-28 02:33:13.907 301 11874.11 173.57 52559.35 88888.00 2015-10-28 02:33:14.407 301 11874.10 173.59 52559.35 88888.00 2015-10-28 02:33:14.907 301 11874.10 173.59 52559.31 88888.00 2015-10-28 02:33:15.407 301 11874.12 173.58 52559.34 88888.00 2015-10-28 02:33:15.907 301 11874.13 173.60 52559.37 88888.00 2015-10-28 02:33:16.407 301 11874.14 173.57 52559.35 88888.00 2015-10-28 02:33:16.907 301 11874.14 173.59 52559.35 88888.00 2015-10-28 02:33:17.407 301 11874.13 173.62 52559.37 88888.00 2015-10-28 02:33:17.907 301 11874.12 173.62 52559.30 88888.00 2015-10-28 02:33:18.407 301 11874.13 173.58 52559.29 88888.00 2015-10-28 02:33:18.907 301 11874.10 173.61 52559.32 88888.00 2015-10-28 02:33:19.407 301 11874.12 173.61 52559.34 88888.00 2015-10-28 02:33:19.907 301 11874.12 173.59 52559.36 88888.00 2015-10-28 02:33:20.407 301 11874.10 173.59 52559.38 88888.00 2015-10-28 02:33:20.907 301 11874.06 173.57 52559.32 88888.00 2015-10-28 02:33:21.407 301 11874.06 173.58 52559.32 88888.00 2015-10-28 02:33:21.907 301 11874.09 173.61 52559.39 88888.00 2015-10-28 02:33:22.407 301 11874.04 173.59 52559.39 88888.00 2015-10-28 02:33:22.907 301 11874.02 173.59 52559.39 88888.00 2015-10-28 02:33:23.407 301 11874.03 173.63 52559.40 88888.00 2015-10-28 02:33:23.907 301 11874.05 173.65 52559.40 88888.00 2015-10-28 02:33:24.407 301 11874.04 173.62 52559.40 88888.00 2015-10-28 02:33:24.907 301 11874.02 173.62 52559.39 88888.00 2015-10-28 02:33:25.407 301 11874.04 173.65 52559.39 88888.00 2015-10-28 02:33:25.907 301 11874.10 173.67 52559.41 88888.00 2015-10-28 02:33:26.407 301 11874.12 173.61 52559.39 88888.00 2015-10-28 02:33:26.907 301 11874.10 173.60 52559.36 88888.00 2015-10-28 02:33:27.407 301 11874.05 173.60 52559.36 88888.00 2015-10-28 02:33:27.907 301 11874.04 173.61 52559.35 88888.00 2015-10-28 02:33:28.407 301 11874.06 173.65 52559.34 88888.00 2015-10-28 02:33:28.907 301 11874.09 173.68 52559.34 88888.00 2015-10-28 02:33:29.407 301 11874.10 173.66 52559.35 88888.00 2015-10-28 02:33:29.907 301 11874.09 173.62 52559.32 88888.00 2015-10-28 02:33:30.407 301 11874.11 173.65 52559.30 88888.00 2015-10-28 02:33:30.907 301 11874.13 173.67 52559.29 88888.00 2015-10-28 02:33:31.407 301 11874.12 173.65 52559.31 88888.00 2015-10-28 02:33:31.907 301 11874.13 173.63 52559.35 88888.00 2015-10-28 02:33:32.407 301 11874.09 173.62 52559.36 88888.00 2015-10-28 02:33:32.907 301 11874.09 173.62 52559.35 88888.00 2015-10-28 02:33:33.407 301 11874.11 173.59 52559.37 88888.00 2015-10-28 02:33:33.907 301 11874.13 173.56 52559.34 88888.00 2015-10-28 02:33:34.407 301 11874.13 173.53 52559.31 88888.00 2015-10-28 02:33:34.907 301 11874.10 173.53 52559.29 88888.00 2015-10-28 02:33:35.407 301 11874.12 173.57 52559.30 88888.00 2015-10-28 02:33:35.907 301 11874.13 173.61 52559.34 88888.00 2015-10-28 02:33:36.407 301 11874.07 173.58 52559.37 88888.00 2015-10-28 02:33:36.907 301 11874.10 173.58 52559.32 88888.00 2015-10-28 02:33:37.407 301 11874.09 173.62 52559.34 88888.00 2015-10-28 02:33:37.907 301 11874.10 173.66 52559.39 88888.00 2015-10-28 02:33:38.407 301 11874.11 173.62 52559.43 88888.00 2015-10-28 02:33:38.907 301 11874.14 173.61 52559.41 88888.00 2015-10-28 02:33:39.407 301 11874.12 173.61 52559.40 88888.00 2015-10-28 02:33:39.907 301 11874.16 173.63 52559.40 88888.00 2015-10-28 02:33:40.407 301 11874.16 173.60 52559.39 88888.00 2015-10-28 02:33:40.907 301 11874.20 173.59 52559.35 88888.00 2015-10-28 02:33:41.407 301 11874.15 173.61 52559.32 88888.00 2015-10-28 02:33:41.907 301 11874.16 173.61 52559.35 88888.00 2015-10-28 02:33:42.407 301 11874.16 173.62 52559.37 88888.00 2015-10-28 02:33:42.907 301 11874.18 173.61 52559.41 88888.00 2015-10-28 02:33:43.407 301 11874.14 173.58 52559.44 88888.00 2015-10-28 02:33:43.907 301 11874.13 173.58 52559.45 88888.00 2015-10-28 02:33:44.407 301 11874.12 173.58 52559.43 88888.00 2015-10-28 02:33:44.907 301 11874.15 173.59 52559.43 88888.00 2015-10-28 02:33:45.407 301 11874.14 173.60 52559.41 88888.00 2015-10-28 02:33:45.907 301 11874.13 173.58 52559.39 88888.00 2015-10-28 02:33:46.407 301 11874.14 173.61 52559.39 88888.00 2015-10-28 02:33:46.907 301 11874.12 173.61 52559.44 88888.00 2015-10-28 02:33:47.407 301 11874.13 173.65 52559.46 88888.00 2015-10-28 02:33:47.907 301 11874.15 173.67 52559.46 88888.00 2015-10-28 02:33:48.407 301 11874.14 173.68 52559.45 88888.00 2015-10-28 02:33:48.907 301 11874.11 173.67 52559.39 88888.00 2015-10-28 02:33:49.407 301 11874.11 173.66 52559.38 88888.00 2015-10-28 02:33:49.907 301 11874.09 173.69 52559.40 88888.00 2015-10-28 02:33:50.407 301 11874.10 173.66 52559.39 88888.00 2015-10-28 02:33:50.907 301 11874.13 173.61 52559.40 88888.00 2015-10-28 02:33:51.407 301 11874.09 173.58 52559.41 88888.00 2015-10-28 02:33:51.907 301 11874.12 173.61 52559.43 88888.00 2015-10-28 02:33:52.407 301 11874.10 173.61 52559.40 88888.00 2015-10-28 02:33:52.907 301 11874.09 173.61 52559.37 88888.00 2015-10-28 02:33:53.407 301 11874.09 173.61 52559.37 88888.00 2015-10-28 02:33:53.907 301 11874.07 173.61 52559.40 88888.00 2015-10-28 02:33:54.407 301 11874.12 173.59 52559.40 88888.00 2015-10-28 02:33:54.907 301 11874.09 173.61 52559.41 88888.00 2015-10-28 02:33:55.407 301 11874.09 173.61 52559.41 88888.00 2015-10-28 02:33:55.907 301 11874.15 173.61 52559.37 88888.00 2015-10-28 02:33:56.407 301 11874.14 173.63 52559.40 88888.00 2015-10-28 02:33:56.907 301 11874.15 173.66 52559.47 88888.00 2015-10-28 02:33:57.407 301 11874.13 173.65 52559.46 88888.00 2015-10-28 02:33:57.907 301 11874.07 173.62 52559.48 88888.00 2015-10-28 02:33:58.407 301 11874.13 173.63 52559.50 88888.00 2015-10-28 02:33:58.907 301 11874.12 173.62 52559.49 88888.00 2015-10-28 02:33:59.407 301 11874.10 173.59 52559.49 88888.00 2015-10-28 02:33:59.907 301 11874.06 173.61 52559.48 88888.00 2015-10-28 02:34:00.407 301 11874.06 173.60 52559.47 88888.00 2015-10-28 02:34:00.907 301 11874.07 173.58 52559.48 88888.00 2015-10-28 02:34:01.407 301 11874.09 173.59 52559.49 88888.00 2015-10-28 02:34:01.907 301 11874.09 173.59 52559.46 88888.00 2015-10-28 02:34:02.407 301 11874.09 173.61 52559.49 88888.00 2015-10-28 02:34:02.907 301 11874.07 173.62 52559.49 88888.00 2015-10-28 02:34:03.407 301 11874.09 173.62 52559.45 88888.00 2015-10-28 02:34:03.907 301 11874.11 173.61 52559.38 88888.00 2015-10-28 02:34:04.407 301 11874.07 173.59 52559.37 88888.00 2015-10-28 02:34:04.907 301 11874.06 173.61 52559.39 88888.00 2015-10-28 02:34:05.407 301 11874.07 173.62 52559.40 88888.00 2015-10-28 02:34:05.907 301 11874.06 173.62 52559.40 88888.00 2015-10-28 02:34:06.407 301 11874.06 173.66 52559.39 88888.00 2015-10-28 02:34:06.907 301 11874.05 173.65 52559.39 88888.00 2015-10-28 02:34:07.407 301 11874.04 173.67 52559.37 88888.00 2015-10-28 02:34:07.907 301 11874.06 173.66 52559.35 88888.00 2015-10-28 02:34:08.407 301 11874.07 173.66 52559.32 88888.00 2015-10-28 02:34:08.907 301 11874.09 173.67 52559.35 88888.00 2015-10-28 02:34:09.407 301 11874.09 173.66 52559.37 88888.00 2015-10-28 02:34:09.907 301 11874.11 173.66 52559.36 88888.00 2015-10-28 02:34:10.407 301 11874.11 173.63 52559.38 88888.00 2015-10-28 02:34:10.907 301 11874.12 173.60 52559.37 88888.00 2015-10-28 02:34:11.407 301 11874.10 173.59 52559.37 88888.00 2015-10-28 02:34:11.907 301 11874.09 173.61 52559.40 88888.00 2015-10-28 02:34:12.407 301 11874.07 173.62 52559.38 88888.00 2015-10-28 02:34:12.907 301 11874.09 173.63 52559.36 88888.00 2015-10-28 02:34:13.407 301 11874.11 173.60 52559.32 88888.00 2015-10-28 02:34:13.907 301 11874.09 173.59 52559.30 88888.00 2015-10-28 02:34:14.407 301 11874.10 173.58 52559.28 88888.00 2015-10-28 02:34:14.907 301 11874.11 173.56 52559.30 88888.00 2015-10-28 02:34:15.407 301 11874.14 173.57 52559.34 88888.00 2015-10-28 02:34:15.907 301 11874.12 173.61 52559.34 88888.00 2015-10-28 02:34:16.407 301 11874.14 173.62 52559.34 88888.00 2015-10-28 02:34:16.907 301 11874.12 173.60 52559.35 88888.00 2015-10-28 02:34:17.407 301 11874.14 173.60 52559.37 88888.00 2015-10-28 02:34:17.907 301 11874.11 173.59 52559.38 88888.00 2015-10-28 02:34:18.407 301 11874.10 173.56 52559.37 88888.00 2015-10-28 02:34:18.907 301 11874.11 173.55 52559.36 88888.00 2015-10-28 02:34:19.407 301 11874.07 173.55 52559.40 88888.00 2015-10-28 02:34:19.907 301 11874.11 173.51 52559.43 88888.00 2015-10-28 02:34:20.407 301 11874.10 173.52 52559.40 88888.00 2015-10-28 02:34:20.907 301 11874.13 173.52 52559.39 88888.00 2015-10-28 02:34:21.407 301 11874.12 173.55 52559.43 88888.00 2015-10-28 02:34:21.907 301 11874.10 173.52 52559.36 88888.00 2015-10-28 02:34:22.407 301 11874.10 173.56 52559.31 88888.00 2015-10-28 02:34:22.907 301 11874.10 173.55 52559.32 88888.00 2015-10-28 02:34:23.407 301 11874.12 173.53 52559.39 88888.00 2015-10-28 02:34:23.907 301 11874.13 173.58 52559.41 88888.00 2015-10-28 02:34:24.407 301 11874.15 173.58 52559.40 88888.00 2015-10-28 02:34:24.907 301 11874.13 173.55 52559.39 88888.00 2015-10-28 02:34:25.407 301 11874.13 173.50 52559.39 88888.00 2015-10-28 02:34:25.907 301 11874.09 173.50 52559.40 88888.00 2015-10-28 02:34:26.407 301 11874.07 173.51 52559.37 88888.00 2015-10-28 02:34:26.907 301 11874.10 173.52 52559.38 88888.00 2015-10-28 02:34:27.407 301 11874.12 173.51 52559.41 88888.00 2015-10-28 02:34:27.907 301 11874.13 173.49 52559.45 88888.00 2015-10-28 02:34:28.407 301 11874.07 173.50 52559.41 88888.00 2015-10-28 02:34:28.907 301 11874.06 173.50 52559.39 88888.00 2015-10-28 02:34:29.407 301 11874.07 173.52 52559.39 88888.00 2015-10-28 02:34:29.907 301 11874.11 173.53 52559.39 88888.00 2015-10-28 02:34:30.407 301 11874.11 173.51 52559.36 88888.00 2015-10-28 02:34:30.907 301 11874.13 173.48 52559.37 88888.00 2015-10-28 02:34:31.407 301 11874.14 173.48 52559.40 88888.00 2015-10-28 02:34:31.907 301 11874.10 173.49 52559.40 88888.00 2015-10-28 02:34:32.407 301 11874.07 173.47 52559.39 88888.00 2015-10-28 02:34:32.907 301 11874.13 173.48 52559.39 88888.00 2015-10-28 02:34:33.407 301 11874.13 173.47 52559.43 88888.00 2015-10-28 02:34:33.907 301 11874.11 173.49 52559.39 88888.00 2015-10-28 02:34:34.407 301 11874.07 173.48 52559.36 88888.00 2015-10-28 02:34:34.907 301 11874.09 173.49 52559.36 88888.00 2015-10-28 02:34:35.407 301 11874.06 173.52 52559.36 88888.00 2015-10-28 02:34:35.907 301 11874.09 173.48 52559.41 88888.00 2015-10-28 02:34:36.407 301 11874.09 173.48 52559.45 88888.00 2015-10-28 02:34:36.907 301 11874.10 173.48 52559.45 88888.00 2015-10-28 02:34:37.407 301 11874.11 173.43 52559.47 88888.00 2015-10-28 02:34:37.907 301 11874.13 173.43 52559.46 88888.00 2015-10-28 02:34:38.407 301 11874.11 173.42 52559.43 88888.00 2015-10-28 02:34:38.907 301 11874.07 173.42 52559.41 88888.00 2015-10-28 02:34:39.408 301 11874.11 173.42 52559.46 88888.00 2015-10-28 02:34:39.908 301 11874.13 173.46 52559.46 88888.00 2015-10-28 02:34:40.408 301 11874.15 173.43 52559.45 88888.00 2015-10-28 02:34:40.908 301 11874.19 173.43 52559.39 88888.00 2015-10-28 02:34:41.408 301 11874.16 173.43 52559.40 88888.00 2015-10-28 02:34:41.908 301 11874.18 173.45 52559.40 88888.00 2015-10-28 02:34:42.408 301 11874.13 173.48 52559.38 88888.00 2015-10-28 02:34:42.908 301 11874.12 173.49 52559.39 88888.00 2015-10-28 02:34:43.408 301 11874.15 173.49 52559.40 88888.00 2015-10-28 02:34:43.908 301 11874.15 173.48 52559.41 88888.00 2015-10-28 02:34:44.408 301 11874.14 173.47 52559.41 88888.00 2015-10-28 02:34:44.908 301 11874.10 173.43 52559.38 88888.00 2015-10-28 02:34:45.408 301 11874.10 173.45 52559.34 88888.00 2015-10-28 02:34:45.908 301 11874.14 173.48 52559.36 88888.00 2015-10-28 02:34:46.408 301 11874.13 173.46 52559.40 88888.00 2015-10-28 02:34:46.908 301 11874.11 173.42 52559.40 88888.00 2015-10-28 02:34:47.408 301 11874.12 173.43 52559.37 88888.00 2015-10-28 02:34:47.908 301 11874.13 173.40 52559.35 88888.00 2015-10-28 02:34:48.408 301 11874.13 173.40 52559.36 88888.00 2015-10-28 02:34:48.908 301 11874.13 173.41 52559.37 88888.00 2015-10-28 02:34:49.408 301 11874.11 173.43 52559.40 88888.00 2015-10-28 02:34:49.908 301 11874.10 173.42 52559.38 88888.00 2015-10-28 02:34:50.408 301 11874.06 173.39 52559.38 88888.00 2015-10-28 02:34:50.908 301 11874.05 173.41 52559.35 88888.00 2015-10-28 02:34:51.408 301 11874.02 173.36 52559.35 88888.00 2015-10-28 02:34:51.908 301 11874.00 173.41 52559.36 88888.00 2015-10-28 02:34:52.408 301 11874.00 173.43 52559.37 88888.00 2015-10-28 02:34:52.908 301 11873.96 173.39 52559.38 88888.00 2015-10-28 02:34:53.408 301 11874.00 173.34 52559.35 88888.00 2015-10-28 02:34:53.908 301 11874.00 173.32 52559.39 88888.00 2015-10-28 02:34:54.408 301 11874.00 173.33 52559.41 88888.00 2015-10-28 02:34:54.908 301 11874.00 173.34 52559.38 88888.00 2015-10-28 02:34:55.408 301 11874.00 173.33 52559.35 88888.00 2015-10-28 02:34:55.908 301 11874.00 173.32 52559.36 88888.00 2015-10-28 02:34:56.408 301 11873.95 173.32 52559.38 88888.00 2015-10-28 02:34:56.908 301 11873.92 173.34 52559.38 88888.00 2015-10-28 02:34:57.408 301 11873.96 173.34 52559.37 88888.00 2015-10-28 02:34:57.908 301 11874.01 173.36 52559.35 88888.00 2015-10-28 02:34:58.408 301 11873.96 173.40 52559.35 88888.00 2015-10-28 02:34:58.908 301 11873.96 173.40 52559.35 88888.00 2015-10-28 02:34:59.408 301 11874.01 173.39 52559.31 88888.00 2015-10-28 02:34:59.908 301 11873.97 173.39 52559.32 88888.00 2015-10-28 02:35:00.408 301 11873.92 173.34 52559.32 88888.00 2015-10-28 02:35:00.908 301 11873.97 173.34 52559.31 88888.00 2015-10-28 02:35:01.408 301 11873.97 173.34 52559.34 88888.00 2015-10-28 02:35:01.908 301 11874.04 173.37 52559.37 88888.00 2015-10-28 02:35:02.408 301 11874.06 173.34 52559.37 88888.00 2015-10-28 02:35:02.908 301 11874.04 173.34 52559.35 88888.00 2015-10-28 02:35:03.408 301 11874.05 173.38 52559.31 88888.00 2015-10-28 02:35:03.908 301 11874.07 173.34 52559.31 88888.00 2015-10-28 02:35:04.408 301 11874.06 173.39 52559.31 88888.00 2015-10-28 02:35:04.908 301 11874.05 173.39 52559.32 88888.00 2015-10-28 02:35:05.408 301 11874.03 173.36 52559.32 88888.00 2015-10-28 02:35:05.908 301 11874.00 173.40 52559.30 88888.00 2015-10-28 02:35:06.408 301 11874.01 173.39 52559.26 88888.00 2015-10-28 02:35:06.908 301 11874.04 173.40 52559.29 88888.00 2015-10-28 02:35:07.408 301 11874.05 173.39 52559.29 88888.00 2015-10-28 02:35:07.908 301 11874.05 173.42 52559.28 88888.00 2015-10-28 02:35:08.408 301 11874.02 173.40 52559.27 88888.00 2015-10-28 02:35:08.908 301 11874.04 173.42 52559.26 88888.00 2015-10-28 02:35:09.408 301 11874.04 173.41 52559.29 88888.00 2015-10-28 02:35:09.908 301 11874.01 173.43 52559.24 88888.00 2015-10-28 02:35:10.408 301 11873.96 173.45 52559.24 88888.00 2015-10-28 02:35:10.908 301 11874.00 173.43 52559.28 88888.00 2015-10-28 02:35:11.408 301 11874.02 173.43 52559.26 88888.00 2015-10-28 02:35:11.908 301 11874.03 173.46 52559.27 88888.00 2015-10-28 02:35:12.408 301 11874.03 173.51 52559.29 88888.00 2015-10-28 02:35:12.908 301 11874.05 173.50 52559.27 88888.00 2015-10-28 02:35:13.408 301 11874.09 173.46 52559.26 88888.00 2015-10-28 02:35:13.908 301 11874.11 173.42 52559.26 88888.00 2015-10-28 02:35:14.408 301 11874.06 173.43 52559.23 88888.00 2015-10-28 02:35:14.908 301 11874.03 173.46 52559.22 88888.00 2015-10-28 02:35:15.408 301 11874.11 173.48 52559.21 88888.00 2015-10-28 02:35:15.908 301 11874.13 173.46 52559.20 88888.00 2015-10-28 02:35:16.408 301 11874.06 173.46 52559.20 88888.00 2015-10-28 02:35:16.908 301 11874.04 173.49 52559.23 88888.00 2015-10-28 02:35:17.408 301 11874.06 173.49 52559.23 88888.00 2015-10-28 02:35:17.908 301 11874.07 173.49 52559.23 88888.00 2015-10-28 02:35:18.408 301 11874.06 173.49 52559.22 88888.00 2015-10-28 02:35:18.908 301 11874.10 173.50 52559.20 88888.00 2015-10-28 02:35:19.408 301 11874.10 173.48 52559.20 88888.00 2015-10-28 02:35:19.908 301 11874.07 173.48 52559.22 88888.00 2015-10-28 02:35:20.408 301 11874.05 173.48 52559.22 88888.00 2015-10-28 02:35:20.908 301 11874.04 173.47 52559.24 88888.00 2015-10-28 02:35:21.408 301 11874.06 173.50 52559.22 88888.00 2015-10-28 02:35:21.908 301 11874.06 173.47 52559.19 88888.00 2015-10-28 02:35:22.408 301 11874.05 173.45 52559.20 88888.00 2015-10-28 02:35:22.908 301 11874.04 173.46 52559.22 88888.00 2015-10-28 02:35:23.408 301 11874.03 173.46 52559.23 88888.00 2015-10-28 02:35:23.908 301 11874.06 173.48 52559.27 88888.00 2015-10-28 02:35:24.408 301 11874.07 173.48 52559.26 88888.00 2015-10-28 02:35:24.908 301 11874.04 173.47 52559.23 88888.00 2015-10-28 02:35:25.408 301 11874.09 173.46 52559.23 88888.00 2015-10-28 02:35:25.908 301 11874.11 173.47 52559.20 88888.00 2015-10-28 02:35:26.408 301 11874.11 173.50 52559.21 88888.00 2015-10-28 02:35:26.908 301 11874.09 173.49 52559.22 88888.00 2015-10-28 02:35:27.408 301 11874.09 173.47 52559.26 88888.00 2015-10-28 02:35:27.908 301 11874.09 173.47 52559.22 88888.00 2015-10-28 02:35:28.408 301 11874.09 173.45 52559.21 88888.00 2015-10-28 02:35:28.908 301 11874.09 173.42 52559.22 88888.00 2015-10-28 02:35:29.408 301 11874.04 173.47 52559.21 88888.00 2015-10-28 02:35:29.908 301 11874.03 173.51 52559.24 88888.00 2015-10-28 02:35:30.408 301 11874.03 173.47 52559.27 88888.00 2015-10-28 02:35:30.908 301 11874.04 173.47 52559.28 88888.00 2015-10-28 02:35:31.408 301 11874.06 173.43 52559.27 88888.00 2015-10-28 02:35:31.908 301 11874.12 173.42 52559.28 88888.00 2015-10-28 02:35:32.408 301 11874.07 173.46 52559.29 88888.00 2015-10-28 02:35:32.908 301 11874.06 173.47 52559.29 88888.00 2015-10-28 02:35:33.408 301 11874.10 173.46 52559.29 88888.00 2015-10-28 02:35:33.908 301 11874.10 173.49 52559.29 88888.00 2015-10-28 02:35:34.408 301 11874.11 173.49 52559.27 88888.00 2015-10-28 02:35:34.908 301 11874.10 173.51 52559.27 88888.00 2015-10-28 02:35:35.408 301 11874.10 173.53 52559.23 88888.00 2015-10-28 02:35:35.908 301 11874.05 173.51 52559.28 88888.00 2015-10-28 02:35:36.408 301 11874.04 173.47 52559.27 88888.00 2015-10-28 02:35:36.908 301 11874.05 173.49 52559.27 88888.00 2015-10-28 02:35:37.408 301 11874.10 173.52 52559.28 88888.00 2015-10-28 02:35:37.908 301 11874.11 173.52 52559.28 88888.00 2015-10-28 02:35:38.408 301 11874.10 173.48 52559.28 88888.00 2015-10-28 02:35:38.908 301 11874.05 173.45 52559.28 88888.00 2015-10-28 02:35:39.408 301 11874.05 173.43 52559.28 88888.00 2015-10-28 02:35:39.908 301 11874.05 173.41 52559.23 88888.00 2015-10-28 02:35:40.408 301 11874.06 173.45 52559.22 88888.00 2015-10-28 02:35:40.908 301 11874.10 173.50 52559.24 88888.00 2015-10-28 02:35:41.408 301 11874.11 173.52 52559.24 88888.00 2015-10-28 02:35:41.908 301 11874.10 173.52 52559.24 88888.00 2015-10-28 02:35:42.408 301 11874.12 173.52 52559.24 88888.00 2015-10-28 02:35:42.908 301 11874.12 173.53 52559.21 88888.00 2015-10-28 02:35:43.408 301 11874.09 173.56 52559.24 88888.00 2015-10-28 02:35:43.908 301 11874.10 173.56 52559.30 88888.00 2015-10-28 02:35:44.408 301 11874.09 173.57 52559.27 88888.00 2015-10-28 02:35:44.908 301 11874.10 173.52 52559.28 88888.00 2015-10-28 02:35:45.408 301 11874.09 173.52 52559.29 88888.00 2015-10-28 02:35:45.908 301 11874.07 173.52 52559.27 88888.00 2015-10-28 02:35:46.408 301 11874.06 173.52 52559.31 88888.00 2015-10-28 02:35:46.908 301 11874.05 173.49 52559.29 88888.00 2015-10-28 02:35:47.408 301 11874.07 173.51 52559.26 88888.00 2015-10-28 02:35:47.908 301 11874.09 173.53 52559.26 88888.00 2015-10-28 02:35:48.408 301 11874.07 173.56 52559.21 88888.00 2015-10-28 02:35:48.908 301 11874.05 173.53 52559.24 88888.00 2015-10-28 02:35:49.408 301 11874.07 173.53 52559.27 88888.00 2015-10-28 02:35:49.908 301 11874.05 173.58 52559.27 88888.00 2015-10-28 02:35:50.408 301 11874.06 173.56 52559.23 88888.00 2015-10-28 02:35:50.908 301 11874.04 173.53 52559.22 88888.00 2015-10-28 02:35:51.408 301 11874.01 173.55 52559.20 88888.00 2015-10-28 02:35:51.908 301 11874.01 173.58 52559.21 88888.00 2015-10-28 02:35:52.408 301 11874.00 173.61 52559.27 88888.00 2015-10-28 02:35:52.908 301 11873.98 173.57 52559.27 88888.00 2015-10-28 02:35:53.408 301 11873.96 173.56 52559.26 88888.00 2015-10-28 02:35:53.908 301 11874.01 173.57 52559.24 88888.00 2015-10-28 02:35:54.408 301 11874.00 173.58 52559.30 88888.00 2015-10-28 02:35:54.908 301 11874.01 173.60 52559.31 88888.00 2015-10-28 02:35:55.408 301 11874.00 173.60 52559.27 88888.00 2015-10-28 02:35:55.908 301 11873.98 173.60 52559.24 88888.00 2015-10-28 02:35:56.408 301 11873.97 173.60 52559.23 88888.00 2015-10-28 02:35:56.908 301 11873.97 173.60 52559.24 88888.00 2015-10-28 02:35:57.408 301 11873.98 173.63 52559.28 88888.00 2015-10-28 02:35:57.908 301 11874.00 173.65 52559.29 88888.00 2015-10-28 02:35:58.408 301 11874.00 173.63 52559.30 88888.00 2015-10-28 02:35:58.908 301 11874.02 173.65 52559.31 88888.00 2015-10-28 02:35:59.408 301 11874.01 173.66 52559.29 88888.00 2015-10-28 02:35:59.908 301 11874.01 173.65 52559.31 88888.00 2015-10-28 02:36:00.408 301 11873.97 173.63 52559.30 88888.00 2015-10-28 02:36:00.908 301 11874.00 173.65 52559.28 88888.00 2015-10-28 02:36:01.408 301 11873.96 173.66 52559.28 88888.00 2015-10-28 02:36:01.908 301 11873.96 173.65 52559.27 88888.00 2015-10-28 02:36:02.408 301 11874.00 173.66 52559.27 88888.00 2015-10-28 02:36:02.908 301 11874.00 173.66 52559.28 88888.00 2015-10-28 02:36:03.408 301 11873.98 173.65 52559.23 88888.00 2015-10-28 02:36:03.908 301 11874.04 173.66 52559.22 88888.00 2015-10-28 02:36:04.408 301 11874.06 173.68 52559.23 88888.00 2015-10-28 02:36:04.908 301 11874.03 173.69 52559.20 88888.00 2015-10-28 02:36:05.408 301 11873.98 173.67 52559.21 88888.00 2015-10-28 02:36:05.908 301 11873.98 173.70 52559.23 88888.00 2015-10-28 02:36:06.408 301 11874.01 173.70 52559.24 88888.00 2015-10-28 02:36:06.908 301 11873.98 173.72 52559.26 88888.00 2015-10-28 02:36:07.408 301 11874.00 173.71 52559.29 88888.00 2015-10-28 02:36:07.908 301 11874.03 173.70 52559.28 88888.00 2015-10-28 02:36:08.408 301 11874.02 173.74 52559.30 88888.00 2015-10-28 02:36:08.908 301 11874.05 173.76 52559.28 88888.00 2015-10-28 02:36:09.408 301 11874.09 173.78 52559.30 88888.00 2015-10-28 02:36:09.908 301 11874.04 173.76 52559.31 88888.00 2015-10-28 02:36:10.408 301 11874.01 173.77 52559.34 88888.00 2015-10-28 02:36:10.908 301 11874.00 173.74 52559.32 88888.00 2015-10-28 02:36:11.408 301 11874.04 173.71 52559.30 88888.00 2015-10-28 02:36:11.908 301 11874.06 173.74 52559.35 88888.00 2015-10-28 02:36:12.408 301 11874.03 173.72 52559.35 88888.00 2015-10-28 02:36:12.908 301 11874.04 173.71 52559.30 88888.00 2015-10-28 02:36:13.408 301 11874.04 173.70 52559.30 88888.00 2015-10-28 02:36:13.908 301 11874.09 173.69 52559.35 88888.00 2015-10-28 02:36:14.408 301 11874.05 173.74 52559.31 88888.00 2015-10-28 02:36:14.908 301 11874.06 173.78 52559.28 88888.00 2015-10-28 02:36:15.408 301 11874.05 173.79 52559.29 88888.00 2015-10-28 02:36:15.908 301 11874.03 173.79 52559.30 88888.00 2015-10-28 02:36:16.408 301 11874.04 173.80 52559.29 88888.00 2015-10-28 02:36:16.908 301 11874.05 173.82 52559.28 88888.00 2015-10-28 02:36:17.408 301 11874.07 173.81 52559.23 88888.00 2015-10-28 02:36:17.908 301 11874.05 173.79 52559.21 88888.00 2015-10-28 02:36:18.408 301 11874.06 173.80 52559.24 88888.00 2015-10-28 02:36:18.908 301 11874.07 173.84 52559.26 88888.00 2015-10-28 02:36:19.408 301 11874.06 173.85 52559.26 88888.00 2015-10-28 02:36:19.908 301 11874.03 173.82 52559.22 88888.00 2015-10-28 02:36:20.408 301 11874.03 173.84 52559.26 88888.00 2015-10-28 02:36:20.908 301 11874.04 173.80 52559.28 88888.00 2015-10-28 02:36:21.408 301 11874.09 173.79 52559.30 88888.00 2015-10-28 02:36:21.908 301 11874.11 173.80 52559.29 88888.00 2015-10-28 02:36:22.408 301 11874.10 173.81 52559.27 88888.00 2015-10-28 02:36:22.908 301 11874.07 173.84 52559.26 88888.00 2015-10-28 02:36:23.408 301 11874.06 173.89 52559.27 88888.00 2015-10-28 02:36:23.908 301 11874.07 173.88 52559.35 88888.00 2015-10-28 02:36:24.408 301 11874.03 173.90 52559.35 88888.00 2015-10-28 02:36:24.908 301 11874.05 173.87 52559.35 88888.00 2015-10-28 02:36:25.408 301 11874.06 173.88 52559.31 88888.00 2015-10-28 02:36:25.908 301 11874.10 173.91 52559.32 88888.00 2015-10-28 02:36:26.408 301 11874.07 173.95 52559.32 88888.00 2015-10-28 02:36:26.908 301 11874.06 173.97 52559.34 88888.00 2015-10-28 02:36:27.408 301 11874.06 173.99 52559.34 88888.00 2015-10-28 02:36:27.908 301 11874.03 174.01 52559.31 88888.00 2015-10-28 02:36:28.408 301 11874.05 173.99 52559.32 88888.00 2015-10-28 02:36:28.908 301 11874.10 173.96 52559.31 88888.00 2015-10-28 02:36:29.408 301 11874.11 173.98 52559.30 88888.00 2015-10-28 02:36:29.908 301 11874.11 173.96 52559.30 88888.00 2015-10-28 02:36:30.408 301 11874.10 173.98 52559.30 88888.00 2015-10-28 02:36:30.908 301 11874.13 173.97 52559.30 88888.00 2015-10-28 02:36:31.408 301 11874.14 174.00 52559.32 88888.00 2015-10-28 02:36:31.908 301 11874.09 174.03 52559.31 88888.00 2015-10-28 02:36:32.408 301 11874.07 174.07 52559.28 88888.00 2015-10-28 02:36:32.908 301 11874.10 174.09 52559.28 88888.00 2015-10-28 02:36:33.408 301 11874.11 174.10 52559.31 88888.00 2015-10-28 02:36:33.908 301 11874.11 174.11 52559.29 88888.00 2015-10-28 02:36:34.408 301 11874.13 174.11 52559.27 88888.00 2015-10-28 02:36:34.908 301 11874.13 174.11 52559.28 88888.00 2015-10-28 02:36:35.408 301 11874.14 174.17 52559.29 88888.00 2015-10-28 02:36:35.908 301 11874.13 174.15 52559.28 88888.00 2015-10-28 02:36:36.408 301 11874.15 174.10 52559.30 88888.00 2015-10-28 02:36:36.908 301 11874.16 174.10 52559.30 88888.00 2015-10-28 02:36:37.408 301 11874.16 174.15 52559.29 88888.00 2015-10-28 02:36:37.908 301 11874.13 174.16 52559.24 88888.00 2015-10-28 02:36:38.408 301 11874.12 174.18 52559.19 88888.00 2015-10-28 02:36:38.908 301 11874.12 174.19 52559.21 88888.00 2015-10-28 02:36:39.408 301 11874.12 174.18 52559.26 88888.00 2015-10-28 02:36:39.908 301 11874.16 174.14 52559.22 88888.00 2015-10-28 02:36:40.408 301 11874.21 174.07 52559.21 88888.00 2015-10-28 02:36:40.908 301 11874.21 174.11 52559.24 88888.00 2015-10-28 02:36:41.408 301 11874.16 174.16 52559.23 88888.00 2015-10-28 02:36:41.908 301 11874.15 174.18 52559.21 88888.00 2015-10-28 02:36:42.408 301 11874.16 174.15 52559.20 88888.00 2015-10-28 02:36:42.908 301 11874.14 174.16 52559.22 88888.00 2015-10-28 02:36:43.408 301 11874.12 174.15 52559.24 88888.00 2015-10-28 02:36:43.908 301 11874.15 174.18 52559.22 88888.00 2015-10-28 02:36:44.408 301 11874.15 174.19 52559.21 88888.00 2015-10-28 02:36:44.908 301 11874.15 174.19 52559.22 88888.00 2015-10-28 02:36:45.408 301 11874.16 174.16 52559.26 88888.00 2015-10-28 02:36:45.908 301 11874.14 174.18 52559.27 88888.00 2015-10-28 02:36:46.408 301 11874.15 174.19 52559.23 88888.00 2015-10-28 02:36:46.908 301 11874.18 174.17 52559.20 88888.00 2015-10-28 02:36:47.408 301 11874.21 174.17 52559.21 88888.00 2015-10-28 02:36:47.908 301 11874.19 174.23 52559.24 88888.00 2015-10-28 02:36:48.408 301 11874.22 174.23 52559.24 88888.00 2015-10-28 02:36:48.908 301 11874.15 174.18 52559.23 88888.00 2015-10-28 02:36:49.408 301 11874.19 174.24 52559.23 88888.00 2015-10-28 02:36:49.908 301 11874.16 174.26 52559.23 88888.00 2015-10-28 02:36:50.408 301 11874.14 174.24 52559.24 88888.00 2015-10-28 02:36:50.908 301 11874.15 174.25 52559.31 88888.00 2015-10-28 02:36:51.408 301 11874.13 174.21 52559.26 88888.00 2015-10-28 02:36:51.908 301 11874.14 174.21 52559.23 88888.00 2015-10-28 02:36:52.408 301 11874.15 174.21 52559.29 88888.00 2015-10-28 02:36:52.908 301 11874.16 174.19 52559.32 88888.00 2015-10-28 02:36:53.408 301 11874.11 174.26 52559.31 88888.00 2015-10-28 02:36:53.908 301 11874.09 174.24 52559.28 88888.00 2015-10-28 02:36:54.408 301 11874.09 174.23 52559.24 88888.00 2015-10-28 02:36:54.908 301 11874.14 174.21 52559.28 88888.00 2015-10-28 02:36:55.408 301 11874.16 174.24 52559.27 88888.00 2015-10-28 02:36:55.908 301 11874.15 174.29 52559.26 88888.00 2015-10-28 02:36:56.408 301 11874.18 174.31 52559.26 88888.00 2015-10-28 02:36:56.908 301 11874.22 174.29 52559.22 88888.00 2015-10-28 02:36:57.408 301 11874.23 174.27 52559.23 88888.00 2015-10-28 02:36:57.908 301 11874.24 174.24 52559.31 88888.00 2015-10-28 02:36:58.408 301 11874.21 174.25 52559.31 88888.00 2015-10-28 02:36:58.908 301 11874.20 174.25 52559.27 88888.00 2015-10-28 02:36:59.408 301 11874.18 174.26 52559.24 88888.00 2015-10-28 02:36:59.908 301 11874.19 174.24 52559.27 88888.00 2015-10-28 02:37:00.408 301 11874.22 174.25 52559.30 88888.00 2015-10-28 02:37:00.908 301 11874.20 174.24 52559.34 88888.00 2015-10-28 02:37:01.408 301 11874.21 174.24 52559.32 88888.00 2015-10-28 02:37:01.908 301 11874.26 174.24 52559.29 88888.00 2015-10-28 02:37:02.408 301 11874.24 174.25 52559.29 88888.00 2015-10-28 02:37:02.908 301 11874.23 174.21 52559.24 88888.00 2015-10-28 02:37:03.408 301 11874.22 174.25 52559.23 88888.00 2015-10-28 02:37:03.908 301 11874.19 174.21 52559.27 88888.00 2015-10-28 02:37:04.409 301 11874.15 174.15 52559.23 88888.00 2015-10-28 02:37:04.909 301 11874.15 174.11 52559.20 88888.00 2015-10-28 02:37:05.409 301 11874.16 174.11 52559.19 88888.00 2015-10-28 02:37:05.909 301 11874.18 174.14 52559.21 88888.00 2015-10-28 02:37:06.409 301 11874.16 174.15 52559.22 88888.00 2015-10-28 02:37:06.909 301 11874.16 174.15 52559.24 88888.00 2015-10-28 02:37:07.409 301 11874.21 174.15 52559.21 88888.00 2015-10-28 02:37:07.909 301 11874.22 174.19 52559.22 88888.00 2015-10-28 02:37:08.409 301 11874.20 174.19 52559.27 88888.00 2015-10-28 02:37:08.909 301 11874.20 174.19 52559.27 88888.00 2015-10-28 02:37:09.409 301 11874.22 174.21 52559.26 88888.00 2015-10-28 02:37:09.909 301 11874.22 174.17 52559.24 88888.00 2015-10-28 02:37:10.409 301 11874.22 174.17 52559.23 88888.00 2015-10-28 02:37:10.909 301 11874.19 174.18 52559.24 88888.00 2015-10-28 02:37:11.409 301 11874.19 174.19 52559.28 88888.00 2015-10-28 02:37:11.909 301 11874.19 174.17 52559.28 88888.00 2015-10-28 02:37:12.409 301 11874.21 174.18 52559.26 88888.00 2015-10-28 02:37:12.909 301 11874.21 174.23 52559.27 88888.00 2015-10-28 02:37:13.409 301 11874.22 174.26 52559.26 88888.00 2015-10-28 02:37:13.909 301 11874.23 174.21 52559.22 88888.00 2015-10-28 02:37:14.409 301 11874.23 174.23 52559.23 88888.00 2015-10-28 02:37:14.909 301 11874.22 174.19 52559.28 88888.00 2015-10-28 02:37:15.409 301 11874.22 174.20 52559.30 88888.00 2015-10-28 02:37:15.909 301 11874.19 174.20 52559.26 88888.00 2015-10-28 02:37:16.409 301 11874.22 174.18 52559.27 88888.00 2015-10-28 02:37:16.909 301 11874.24 174.13 52559.30 88888.00 2015-10-28 02:37:17.409 301 11874.23 174.13 52559.34 88888.00 2015-10-28 02:37:17.909 301 11874.20 174.18 52559.35 88888.00 2015-10-28 02:37:18.409 301 11874.19 174.20 52559.34 88888.00 2015-10-28 02:37:18.909 301 11874.20 174.19 52559.31 88888.00 2015-10-28 02:37:19.409 301 11874.16 174.19 52559.30 88888.00 2015-10-28 02:37:19.909 301 11874.14 174.18 52559.28 88888.00 2015-10-28 02:37:20.409 301 11874.19 174.19 52559.30 88888.00 2015-10-28 02:37:20.909 301 11874.21 174.15 52559.30 88888.00 2015-10-28 02:37:21.409 301 11874.19 174.17 52559.28 88888.00 2015-10-28 02:37:21.909 301 11874.20 174.16 52559.26 88888.00 2015-10-28 02:37:22.409 301 11874.18 174.14 52559.27 88888.00 2015-10-28 02:37:22.909 301 11874.13 174.10 52559.26 88888.00 2015-10-28 02:37:23.409 301 11874.15 174.19 52559.23 88888.00 2015-10-28 02:37:23.909 301 11874.15 174.17 52559.30 88888.00 2015-10-28 02:37:24.409 301 11874.13 174.11 52559.29 88888.00 2015-10-28 02:37:24.909 301 11874.19 174.11 52559.30 88888.00 2015-10-28 02:37:25.409 301 11874.24 174.13 52559.31 88888.00 2015-10-28 02:37:25.909 301 11874.23 174.10 52559.24 88888.00 2015-10-28 02:37:26.409 301 11874.21 174.14 52559.24 88888.00 2015-10-28 02:37:26.909 301 11874.20 174.10 52559.27 88888.00 2015-10-28 02:37:27.409 301 11874.14 174.09 52559.24 88888.00 2015-10-28 02:37:27.909 301 11874.19 174.15 52559.26 88888.00 2015-10-28 02:37:28.409 301 11874.20 174.14 52559.27 88888.00 2015-10-28 02:37:28.909 301 11874.18 174.10 52559.26 88888.00 2015-10-28 02:37:29.409 301 11874.16 174.11 52559.26 88888.00 2015-10-28 02:37:29.909 301 11874.15 174.13 52559.21 88888.00 2015-10-28 02:37:30.409 301 11874.14 174.11 52559.21 88888.00 2015-10-28 02:37:30.909 301 11874.14 174.14 52559.23 88888.00 2015-10-28 02:37:31.409 301 11874.13 174.15 52559.21 88888.00 2015-10-28 02:37:31.909 301 11874.15 174.13 52559.20 88888.00 2015-10-28 02:37:32.409 301 11874.13 174.11 52559.17 88888.00 2015-10-28 02:37:32.909 301 11874.09 174.08 52559.18 88888.00 2015-10-28 02:37:33.409 301 11874.10 174.07 52559.15 88888.00 2015-10-28 02:37:33.909 301 11874.15 174.07 52559.15 88888.00 2015-10-28 02:37:34.409 301 11874.14 174.05 52559.14 88888.00 2015-10-28 02:37:34.909 301 11874.12 174.03 52559.13 88888.00 2015-10-28 02:37:35.409 301 11874.13 174.00 52559.15 88888.00 2015-10-28 02:37:35.909 301 11874.16 174.06 52559.15 88888.00 2015-10-28 02:37:36.409 301 11874.21 174.10 52559.13 88888.00 2015-10-28 02:37:36.909 301 11874.23 174.10 52559.12 88888.00 2015-10-28 02:37:37.409 301 11874.22 174.11 52559.14 88888.00 2015-10-28 02:37:37.909 301 11874.22 174.14 52559.17 88888.00 2015-10-28 02:37:38.409 301 11874.19 174.15 52559.20 88888.00 2015-10-28 02:37:38.909 301 11874.15 174.13 52559.19 88888.00 2015-10-28 02:37:39.409 301 11874.18 174.10 52559.19 88888.00 2015-10-28 02:37:39.909 301 11874.16 174.10 52559.18 88888.00 2015-10-28 02:37:40.409 301 11874.16 174.08 52559.18 88888.00 2015-10-28 02:37:40.909 301 11874.16 174.07 52559.18 88888.00 2015-10-28 02:37:41.409 301 11874.15 174.08 52559.14 88888.00 2015-10-28 02:37:41.909 301 11874.13 174.07 52559.15 88888.00 2015-10-28 02:37:42.409 301 11874.16 174.04 52559.15 88888.00 2015-10-28 02:37:42.909 301 11874.20 174.08 52559.18 88888.00 2015-10-28 02:37:43.409 301 11874.20 174.13 52559.13 88888.00 2015-10-28 02:37:43.909 301 11874.19 174.10 52559.12 88888.00 2015-10-28 02:37:44.409 301 11874.20 174.08 52559.14 88888.00 2015-10-28 02:37:44.909 301 11874.16 174.07 52559.14 88888.00 2015-10-28 02:37:45.409 301 11874.21 174.04 52559.13 88888.00 2015-10-28 02:37:45.909 301 11874.22 174.00 52559.19 88888.00 2015-10-28 02:37:46.409 301 11874.19 174.06 52559.22 88888.00 2015-10-28 02:37:46.909 301 11874.20 174.09 52559.23 88888.00 2015-10-28 02:37:47.409 301 11874.18 174.10 52559.21 88888.00 2015-10-28 02:37:47.909 301 11874.15 174.13 52559.20 88888.00 2015-10-28 02:37:48.409 301 11874.15 174.14 52559.18 88888.00 2015-10-28 02:37:48.909 301 11874.14 174.10 52559.12 88888.00 2015-10-28 02:37:49.409 301 11874.21 174.07 52559.15 88888.00 2015-10-28 02:37:49.909 301 11874.21 174.06 52559.19 88888.00 2015-10-28 02:37:50.409 301 11874.18 174.03 52559.21 88888.00 2015-10-28 02:37:50.909 301 11874.13 174.05 52559.22 88888.00 2015-10-28 02:37:51.409 301 11874.15 174.06 52559.22 88888.00 2015-10-28 02:37:51.909 301 11874.20 174.03 52559.23 88888.00 2015-10-28 02:37:52.409 301 11874.21 174.05 52559.20 88888.00 2015-10-28 02:37:52.909 301 11874.23 174.07 52559.20 88888.00 2015-10-28 02:37:53.409 301 11874.24 174.03 52559.20 88888.00 2015-10-28 02:37:53.909 301 11874.23 173.96 52559.20 88888.00 2015-10-28 02:37:54.409 301 11874.24 173.95 52559.20 88888.00 2015-10-28 02:37:54.909 301 11874.24 173.97 52559.21 88888.00 2015-10-28 02:37:55.409 301 11874.22 173.96 52559.18 88888.00 2015-10-28 02:37:55.909 301 11874.22 173.96 52559.19 88888.00 2015-10-28 02:37:56.409 301 11874.18 173.98 52559.17 88888.00 2015-10-28 02:37:56.909 301 11874.13 173.96 52559.17 88888.00 2015-10-28 02:37:57.409 301 11874.14 173.92 52559.17 88888.00 2015-10-28 02:37:57.909 301 11874.15 173.94 52559.17 88888.00 2015-10-28 02:37:58.409 301 11874.21 173.94 52559.14 88888.00 2015-10-28 02:37:58.909 301 11874.21 173.89 52559.19 88888.00 2015-10-28 02:37:59.409 301 11874.15 173.90 52559.23 88888.00 2015-10-28 02:37:59.909 301 11874.19 173.88 52559.26 88888.00 2015-10-28 02:38:00.409 301 11874.22 173.89 52559.21 88888.00 2015-10-28 02:38:00.909 301 11874.18 173.90 52559.19 88888.00 2015-10-28 02:38:01.409 301 11874.18 173.87 52559.18 88888.00 2015-10-28 02:38:01.909 301 11874.20 173.84 52559.18 88888.00 2015-10-28 02:38:02.409 301 11874.19 173.82 52559.17 88888.00 2015-10-28 02:38:02.909 301 11874.21 173.82 52559.19 88888.00 2015-10-28 02:38:03.409 301 11874.21 173.81 52559.14 88888.00 2015-10-28 02:38:03.909 301 11874.19 173.80 52559.20 88888.00 2015-10-28 02:38:04.409 301 11874.16 173.81 52559.17 88888.00 2015-10-28 02:38:04.909 301 11874.15 173.81 52559.14 88888.00 2015-10-28 02:38:05.409 301 11874.16 173.84 52559.17 88888.00 2015-10-28 02:38:05.909 301 11874.18 173.80 52559.20 88888.00 2015-10-28 02:38:06.409 301 11874.18 173.76 52559.23 88888.00 2015-10-28 02:38:06.909 301 11874.18 173.74 52559.24 88888.00 2015-10-28 02:38:07.409 301 11874.20 173.76 52559.18 88888.00 2015-10-28 02:38:07.909 301 11874.18 173.77 52559.12 88888.00 2015-10-28 02:38:08.409 301 11874.15 173.78 52559.12 88888.00 2015-10-28 02:38:08.909 301 11874.16 173.78 52559.14 88888.00 2015-10-28 02:38:09.409 301 11874.15 173.76 52559.15 88888.00 2015-10-28 02:38:09.909 301 11874.16 173.72 52559.18 88888.00 2015-10-28 02:38:10.409 301 11874.21 173.72 52559.17 88888.00 2015-10-28 02:38:10.909 301 11874.21 173.72 52559.11 88888.00 2015-10-28 02:38:11.409 301 11874.16 173.74 52559.09 88888.00 2015-10-28 02:38:11.909 301 11874.13 173.71 52559.05 88888.00 2015-10-28 02:38:12.409 301 11874.11 173.71 52559.04 88888.00 2015-10-28 02:38:12.909 301 11874.07 173.72 52559.09 88888.00 2015-10-28 02:38:13.409 301 11874.11 173.75 52559.11 88888.00 2015-10-28 02:38:13.909 301 11874.13 173.72 52559.08 88888.00 2015-10-28 02:38:14.409 301 11874.09 173.72 52559.06 88888.00 2015-10-28 02:38:14.909 301 11874.06 173.70 52559.06 88888.00 2015-10-28 02:38:15.409 301 11874.06 173.68 52559.09 88888.00 2015-10-28 02:38:15.909 301 11874.09 173.70 52559.09 88888.00 2015-10-28 02:38:16.409 301 11874.09 173.65 52559.11 88888.00 2015-10-28 02:38:16.909 301 11874.07 173.60 52559.12 88888.00 2015-10-28 02:38:17.409 301 11874.03 173.59 52559.14 88888.00 2015-10-28 02:38:17.909 301 11874.03 173.62 52559.14 88888.00 2015-10-28 02:38:18.409 301 11874.02 173.63 52559.10 88888.00 2015-10-28 02:38:18.909 301 11874.01 173.62 52559.10 88888.00 2015-10-28 02:38:19.409 301 11874.03 173.62 52559.10 88888.00 2015-10-28 02:38:19.909 301 11874.04 173.58 52559.09 88888.00 2015-10-28 02:38:20.409 301 11874.01 173.55 52559.08 88888.00 2015-10-28 02:38:20.909 301 11873.95 173.58 52559.10 88888.00 2015-10-28 02:38:21.409 301 11874.00 173.58 52559.12 88888.00 2015-10-28 02:38:21.909 301 11874.04 173.58 52559.10 88888.00 2015-10-28 02:38:22.409 301 11874.03 173.58 52559.10 88888.00 2015-10-28 02:38:22.909 301 11874.01 173.59 52559.11 88888.00 2015-10-28 02:38:23.409 301 11874.00 173.58 52559.12 88888.00 2015-10-28 02:38:23.909 301 11873.97 173.58 52559.12 88888.00 2015-10-28 02:38:24.409 301 11874.00 173.57 52559.09 88888.00 2015-10-28 02:38:24.909 301 11873.96 173.52 52559.10 88888.00 2015-10-28 02:38:25.409 301 11873.93 173.52 52559.13 88888.00 2015-10-28 02:38:25.909 301 11873.94 173.51 52559.12 88888.00 2015-10-28 02:38:26.409 301 11873.93 173.51 52559.09 88888.00 2015-10-28 02:38:26.909 301 11873.96 173.51 52559.09 88888.00 2015-10-28 02:38:27.409 301 11873.94 173.51 52559.10 88888.00 2015-10-28 02:38:27.909 301 11873.95 173.51 52559.11 88888.00 2015-10-28 02:38:28.409 301 11873.93 173.51 52559.11 88888.00 2015-10-28 02:38:28.909 301 11873.92 173.52 52559.10 88888.00 2015-10-28 02:38:29.409 301 11873.94 173.55 52559.12 88888.00 2015-10-28 02:38:29.909 301 11873.91 173.55 52559.12 88888.00 2015-10-28 02:38:30.409 301 11873.89 173.57 52559.09 88888.00 2015-10-28 02:38:30.909 301 11873.87 173.52 52559.06 88888.00 2015-10-28 02:38:31.409 301 11873.85 173.52 52559.03 88888.00 2015-10-28 02:38:31.909 301 11873.80 173.53 52559.09 88888.00 2015-10-28 02:38:32.409 301 11873.79 173.53 52559.09 88888.00 2015-10-28 02:38:32.909 301 11873.78 173.50 52559.09 88888.00 2015-10-28 02:38:33.409 301 11873.78 173.46 52559.10 88888.00 2015-10-28 02:38:33.909 301 11873.80 173.47 52559.11 88888.00 2015-10-28 02:38:34.409 301 11873.81 173.46 52559.10 88888.00 2015-10-28 02:38:34.909 301 11873.80 173.50 52559.14 88888.00 2015-10-28 02:38:35.409 301 11873.76 173.51 52559.13 88888.00 2015-10-28 02:38:35.909 301 11873.76 173.51 52559.10 88888.00 2015-10-28 02:38:36.409 301 11873.76 173.52 52559.14 88888.00 2015-10-28 02:38:36.909 301 11873.76 173.51 52559.18 88888.00 2015-10-28 02:38:37.409 301 11873.78 173.51 52559.18 88888.00 2015-10-28 02:38:37.909 301 11873.81 173.52 52559.14 88888.00 2015-10-28 02:38:38.409 301 11873.76 173.50 52559.13 88888.00 2015-10-28 02:38:38.909 301 11873.75 173.52 52559.15 88888.00 2015-10-28 02:38:39.409 301 11873.77 173.55 52559.15 88888.00 2015-10-28 02:38:39.909 301 11873.77 173.55 52559.17 88888.00 2015-10-28 02:38:40.409 301 11873.75 173.51 52559.17 88888.00 2015-10-28 02:38:40.909 301 11873.72 173.49 52559.14 88888.00 2015-10-28 02:38:41.409 301 11873.72 173.51 52559.12 88888.00 2015-10-28 02:38:41.909 301 11873.74 173.51 52559.14 88888.00 2015-10-28 02:38:42.409 301 11873.74 173.50 52559.12 88888.00 2015-10-28 02:38:42.909 301 11873.77 173.50 52559.11 88888.00 2015-10-28 02:38:43.409 301 11873.79 173.52 52559.13 88888.00 2015-10-28 02:38:43.909 301 11873.86 173.53 52559.14 88888.00 2015-10-28 02:38:44.409 301 11873.89 173.59 52559.13 88888.00 2015-10-28 02:38:44.909 301 11873.89 173.59 52559.12 88888.00 2015-10-28 02:38:45.409 301 11873.84 173.57 52559.11 88888.00 2015-10-28 02:38:45.909 301 11873.80 173.53 52559.12 88888.00 2015-10-28 02:38:46.409 301 11873.78 173.52 52559.15 88888.00 2015-10-28 02:38:46.909 301 11873.74 173.52 52559.13 88888.00 2015-10-28 02:38:47.409 301 11873.75 173.58 52559.14 88888.00 2015-10-28 02:38:47.909 301 11873.75 173.59 52559.14 88888.00 2015-10-28 02:38:48.409 301 11873.77 173.56 52559.13 88888.00 2015-10-28 02:38:48.909 301 11873.76 173.61 52559.14 88888.00 2015-10-28 02:38:49.409 301 11873.77 173.61 52559.13 88888.00 2015-10-28 02:38:49.909 301 11873.75 173.59 52559.12 88888.00 2015-10-28 02:38:50.409 301 11873.72 173.61 52559.12 88888.00 2015-10-28 02:38:50.909 301 11873.75 173.61 52559.11 88888.00 2015-10-28 02:38:51.409 301 11873.77 173.60 52559.12 88888.00 2015-10-28 02:38:51.909 301 11873.75 173.62 52559.13 88888.00 2015-10-28 02:38:52.409 301 11873.77 173.62 52559.13 88888.00 2015-10-28 02:38:52.909 301 11873.78 173.61 52559.17 88888.00 2015-10-28 02:38:53.409 301 11873.79 173.61 52559.13 88888.00 2015-10-28 02:38:53.909 301 11873.78 173.61 52559.12 88888.00 2015-10-28 02:38:54.409 301 11873.76 173.63 52559.09 88888.00 2015-10-28 02:38:54.909 301 11873.78 173.66 52559.08 88888.00 2015-10-28 02:38:55.409 301 11873.81 173.69 52559.03 88888.00 2015-10-28 02:38:55.909 301 11873.85 173.72 52559.03 88888.00 2015-10-28 02:38:56.409 301 11873.80 173.70 52559.04 88888.00 2015-10-28 02:38:56.909 301 11873.76 173.70 52559.06 88888.00 2015-10-28 02:38:57.409 301 11873.80 173.70 52559.06 88888.00 2015-10-28 02:38:57.909 301 11873.81 173.70 52559.04 88888.00 2015-10-28 02:38:58.409 301 11873.78 173.72 52559.04 88888.00 2015-10-28 02:38:58.909 301 11873.79 173.71 52559.06 88888.00 2015-10-28 02:38:59.409 301 11873.83 173.72 52559.09 88888.00 2015-10-28 02:38:59.909 301 11873.81 173.70 52559.11 88888.00 2015-10-28 02:39:00.409 301 11873.81 173.71 52559.10 88888.00 2015-10-28 02:39:00.909 301 11873.83 173.74 52559.09 88888.00 2015-10-28 02:39:01.409 301 11873.83 173.72 52559.11 88888.00 2015-10-28 02:39:01.909 301 11873.81 173.75 52559.12 88888.00 2015-10-28 02:39:02.409 301 11873.76 173.78 52559.12 88888.00 2015-10-28 02:39:02.909 301 11873.76 173.79 52559.10 88888.00 2015-10-28 02:39:03.409 301 11873.80 173.80 52559.13 88888.00 2015-10-28 02:39:03.909 301 11873.87 173.79 52559.19 88888.00 2015-10-28 02:39:04.409 301 11873.87 173.80 52559.14 88888.00 2015-10-28 02:39:04.909 301 11873.88 173.79 52559.19 88888.00 2015-10-28 02:39:05.409 301 11873.88 173.77 52559.19 88888.00 2015-10-28 02:39:05.909 301 11873.84 173.80 52559.18 88888.00 2015-10-28 02:39:06.409 301 11873.84 173.82 52559.13 88888.00 2015-10-28 02:39:06.909 301 11873.85 173.84 52559.17 88888.00 2015-10-28 02:39:07.409 301 11873.87 173.85 52559.18 88888.00 2015-10-28 02:39:07.909 301 11873.87 173.85 52559.14 88888.00 2015-10-28 02:39:08.409 301 11873.87 173.88 52559.15 88888.00 2015-10-28 02:39:08.909 301 11873.88 173.89 52559.19 88888.00 2015-10-28 02:39:09.409 301 11873.87 173.90 52559.19 88888.00 2015-10-28 02:39:09.909 301 11873.87 173.92 52559.20 88888.00 2015-10-28 02:39:10.409 301 11873.89 173.90 52559.17 88888.00 2015-10-28 02:39:10.909 301 11873.89 173.91 52559.17 88888.00 2015-10-28 02:39:11.409 301 11873.91 173.91 52559.14 88888.00 2015-10-28 02:39:11.909 301 11873.95 173.92 52559.17 88888.00 2015-10-28 02:39:12.409 301 11873.97 173.96 52559.18 88888.00 2015-10-28 02:39:12.909 301 11873.96 173.96 52559.17 88888.00 2015-10-28 02:39:13.409 301 11873.96 173.97 52559.15 88888.00 2015-10-28 02:39:13.909 301 11873.95 173.95 52559.14 88888.00 2015-10-28 02:39:14.409 301 11873.95 173.96 52559.15 88888.00 2015-10-28 02:39:14.909 301 11873.97 173.96 52559.17 88888.00 2015-10-28 02:39:15.409 301 11874.00 173.98 52559.18 88888.00 2015-10-28 02:39:15.909 301 11874.00 173.99 52559.17 88888.00 2015-10-28 02:39:16.409 301 11874.03 174.01 52559.14 88888.00 2015-10-28 02:39:16.909 301 11874.04 174.01 52559.18 88888.00 2015-10-28 02:39:17.409 301 11874.05 174.04 52559.17 88888.00 2015-10-28 02:39:17.909 301 11874.09 174.07 52559.15 88888.00 2015-10-28 02:39:18.409 301 11874.11 174.05 52559.13 88888.00 2015-10-28 02:39:18.909 301 11874.10 174.08 52559.14 88888.00 2015-10-28 02:39:19.409 301 11874.12 174.09 52559.12 88888.00 2015-10-28 02:39:19.909 301 11874.12 174.09 52559.10 88888.00 2015-10-28 02:39:20.409 301 11874.12 174.11 52559.10 88888.00 2015-10-28 02:39:20.909 301 11874.12 174.09 52559.09 88888.00 2015-10-28 02:39:21.409 301 11874.12 174.07 52559.10 88888.00 2015-10-28 02:39:21.909 301 11874.13 174.07 52559.09 88888.00 2015-10-28 02:39:22.409 301 11874.14 174.07 52559.09 88888.00 2015-10-28 02:39:22.909 301 11874.14 174.13 52559.08 88888.00 2015-10-28 02:39:23.409 301 11874.19 174.15 52559.08 88888.00 2015-10-28 02:39:23.909 301 11874.16 174.18 52559.08 88888.00 2015-10-28 02:39:24.409 301 11874.15 174.17 52559.06 88888.00 2015-10-28 02:39:24.909 301 11874.16 174.17 52559.08 88888.00 2015-10-28 02:39:25.409 301 11874.16 174.18 52559.06 88888.00 2015-10-28 02:39:25.909 301 11874.20 174.17 52559.08 88888.00 2015-10-28 02:39:26.409 301 11874.22 174.16 52559.12 88888.00 2015-10-28 02:39:26.909 301 11874.22 174.16 52559.09 88888.00 2015-10-28 02:39:27.409 301 11874.22 174.16 52559.08 88888.00 2015-10-28 02:39:27.909 301 11874.22 174.15 52559.09 88888.00 2015-10-28 02:39:28.409 301 11874.23 174.14 52559.06 88888.00 2015-10-28 02:39:28.909 301 11874.24 174.13 52559.03 88888.00 2015-10-28 02:39:29.409 301 11874.28 174.09 52559.04 88888.00 2015-10-28 02:39:29.909 301 11874.27 174.09 52559.03 88888.00 2015-10-28 02:39:30.409 301 11874.27 174.10 52559.03 88888.00 2015-10-28 02:39:30.909 301 11874.28 174.10 52559.03 88888.00 2015-10-28 02:39:31.409 301 11874.31 174.11 52559.02 88888.00 2015-10-28 02:39:31.909 301 11874.30 174.13 52559.01 88888.00 2015-10-28 02:39:32.409 301 11874.30 174.11 52559.04 88888.00 2015-10-28 02:39:32.909 301 11874.31 174.09 52559.04 88888.00 2015-10-28 02:39:33.409 301 11874.37 174.08 52559.04 88888.00 2015-10-28 02:39:33.909 301 11874.35 174.06 52559.05 88888.00 2015-10-28 02:39:34.409 301 11874.36 174.06 52559.08 88888.00 2015-10-28 02:39:34.909 301 11874.37 174.06 52559.05 88888.00 2015-10-28 02:39:35.409 301 11874.35 174.06 52559.08 88888.00 2015-10-28 02:39:35.909 301 11874.32 174.03 52559.08 88888.00 2015-10-28 02:39:36.409 301 11874.32 174.01 52559.04 88888.00 2015-10-28 02:39:36.909 301 11874.35 174.06 52559.04 88888.00 2015-10-28 02:39:37.409 301 11874.35 174.09 52559.08 88888.00 2015-10-28 02:39:37.909 301 11874.33 174.06 52559.10 88888.00 2015-10-28 02:39:38.409 301 11874.33 174.01 52559.08 88888.00 2015-10-28 02:39:38.909 301 11874.32 174.05 52559.05 88888.00 2015-10-28 02:39:39.409 301 11874.32 174.04 52559.05 88888.00 2015-10-28 02:39:39.909 301 11874.36 174.01 52559.08 88888.00 2015-10-28 02:39:40.409 301 11874.36 174.05 52559.04 88888.00 2015-10-28 02:39:40.909 301 11874.35 174.00 52559.00 88888.00 2015-10-28 02:39:41.409 301 11874.32 174.03 52559.00 88888.00 2015-10-28 02:39:41.909 301 11874.36 174.04 52558.96 88888.00 2015-10-28 02:39:42.409 301 11874.35 174.03 52558.96 88888.00 2015-10-28 02:39:42.909 301 11874.36 174.00 52559.00 88888.00 2015-10-28 02:39:43.409 301 11874.39 174.04 52559.04 88888.00 2015-10-28 02:39:43.909 301 11874.42 174.08 52559.02 88888.00 2015-10-28 02:39:44.409 301 11874.44 174.10 52559.03 88888.00 2015-10-28 02:39:44.909 301 11874.42 174.07 52559.08 88888.00 2015-10-28 02:39:45.409 301 11874.40 174.06 52559.06 88888.00 2015-10-28 02:39:45.909 301 11874.37 173.99 52559.06 88888.00 2015-10-28 02:39:46.409 301 11874.39 174.00 52559.09 88888.00 2015-10-28 02:39:46.909 301 11874.39 174.07 52559.09 88888.00 2015-10-28 02:39:47.409 301 11874.33 174.11 52559.06 88888.00 2015-10-28 02:39:47.909 301 11874.37 174.08 52559.03 88888.00 2015-10-28 02:39:48.409 301 11874.37 174.06 52559.04 88888.00 2015-10-28 02:39:48.909 301 11874.32 174.06 52559.06 88888.00 2015-10-28 02:39:49.409 301 11874.36 174.11 52559.08 88888.00 2015-10-28 02:39:49.909 301 11874.32 174.09 52559.06 88888.00 2015-10-28 02:39:50.409 301 11874.33 174.08 52559.05 88888.00 2015-10-28 02:39:50.909 301 11874.37 174.06 52559.06 88888.00 2015-10-28 02:39:51.409 301 11874.35 174.04 52559.04 88888.00 2015-10-28 02:39:51.909 301 11874.31 174.03 52559.04 88888.00 2015-10-28 02:39:52.409 301 11874.33 174.06 52559.08 88888.00 2015-10-28 02:39:52.909 301 11874.37 174.08 52559.09 88888.00 2015-10-28 02:39:53.409 301 11874.41 174.08 52559.08 88888.00 2015-10-28 02:39:53.909 301 11874.40 174.09 52559.04 88888.00 2015-10-28 02:39:54.410 301 11874.39 174.06 52559.06 88888.00 2015-10-28 02:39:54.910 301 11874.45 174.05 52559.06 88888.00 2015-10-28 02:39:55.410 301 11874.49 174.06 52559.05 88888.00 2015-10-28 02:39:55.910 301 11874.48 174.01 52559.05 88888.00 2015-10-28 02:39:56.410 301 11874.49 174.04 52559.06 88888.00 2015-10-28 02:39:56.910 301 11874.45 174.07 52559.09 88888.00 2015-10-28 02:39:57.410 301 11874.42 174.06 52559.09 88888.00 2015-10-28 02:39:57.910 301 11874.42 174.05 52559.06 88888.00 2015-10-28 02:39:58.410 301 11874.45 174.01 52559.06 88888.00 2015-10-28 02:39:58.910 301 11874.40 174.01 52559.05 88888.00 2015-10-28 02:39:59.410 301 11874.39 173.99 52559.05 88888.00 2015-10-28 02:39:59.910 301 11874.41 173.97 52559.03 88888.00 2015-10-28 02:40:00.410 301 11874.42 174.00 52559.04 88888.00 2015-10-28 02:40:00.910 301 11874.44 174.01 52559.05 88888.00 2015-10-28 02:40:01.410 301 11874.46 174.00 52559.06 88888.00 2015-10-28 02:40:01.910 301 11874.47 174.01 52559.04 88888.00 2015-10-28 02:40:02.410 301 11874.47 174.03 52559.03 88888.00 2015-10-28 02:40:02.910 301 11874.41 174.01 52559.04 88888.00 2015-10-28 02:40:03.410 301 11874.40 174.00 52559.04 88888.00 2015-10-28 02:40:03.910 301 11874.41 173.99 52559.02 88888.00 2015-10-28 02:40:04.410 301 11874.46 173.97 52559.04 88888.00 2015-10-28 02:40:04.910 301 11874.47 173.97 52559.05 88888.00 2015-10-28 02:40:05.410 301 11874.41 173.98 52559.05 88888.00 2015-10-28 02:40:05.910 301 11874.41 173.96 52559.04 88888.00 2015-10-28 02:40:06.410 301 11874.42 173.95 52559.03 88888.00 2015-10-28 02:40:06.910 301 11874.40 173.97 52559.03 88888.00 2015-10-28 02:40:07.410 301 11874.41 173.96 52559.04 88888.00 2015-10-28 02:40:07.910 301 11874.40 173.98 52559.06 88888.00 2015-10-28 02:40:08.410 301 11874.37 173.97 52559.09 88888.00 2015-10-28 02:40:08.910 301 11874.38 173.99 52559.04 88888.00 2015-10-28 02:40:09.410 301 11874.35 173.97 52558.99 88888.00 2015-10-28 02:40:09.910 301 11874.30 173.96 52559.02 88888.00 2015-10-28 02:40:10.410 301 11874.31 173.95 52559.05 88888.00 2015-10-28 02:40:10.910 301 11874.32 173.95 52559.08 88888.00 2015-10-28 02:40:11.410 301 11874.30 173.89 52559.08 88888.00 2015-10-28 02:40:11.910 301 11874.31 173.89 52559.10 88888.00 2015-10-28 02:40:12.410 301 11874.30 173.89 52559.06 88888.00 2015-10-28 02:40:12.910 301 11874.24 173.90 52559.04 88888.00 2015-10-28 02:40:13.410 301 11874.27 173.89 52559.03 88888.00 2015-10-28 02:40:13.910 301 11874.29 173.88 52559.02 88888.00 2015-10-28 02:40:14.410 301 11874.31 173.88 52559.02 88888.00 2015-10-28 02:40:14.910 301 11874.29 173.87 52559.03 88888.00 2015-10-28 02:40:15.410 301 11874.29 173.84 52559.05 88888.00 2015-10-28 02:40:15.910 301 11874.31 173.81 52559.05 88888.00 2015-10-28 02:40:16.410 301 11874.29 173.85 52559.01 88888.00 2015-10-28 02:40:16.910 301 11874.28 173.89 52559.05 88888.00 2015-10-28 02:40:17.410 301 11874.28 173.91 52559.05 88888.00 2015-10-28 02:40:17.910 301 11874.23 173.89 52559.03 88888.00 2015-10-28 02:40:18.410 301 11874.18 173.90 52559.03 88888.00 2015-10-28 02:40:18.910 301 11874.19 173.91 52559.04 88888.00 2015-10-28 02:40:19.410 301 11874.20 173.89 52559.01 88888.00 2015-10-28 02:40:19.910 301 11874.22 173.87 52559.04 88888.00 2015-10-28 02:40:20.410 301 11874.24 173.88 52559.06 88888.00 2015-10-28 02:40:20.910 301 11874.20 173.87 52559.10 88888.00 2015-10-28 02:40:21.410 301 11874.14 173.87 52559.12 88888.00 2015-10-28 02:40:21.910 301 11874.13 173.88 52559.13 88888.00 2015-10-28 02:40:22.410 301 11874.19 173.85 52559.12 88888.00 2015-10-28 02:40:22.910 301 11874.19 173.79 52559.09 88888.00 2015-10-28 02:40:23.410 301 11874.22 173.77 52559.08 88888.00 2015-10-28 02:40:23.910 301 11874.22 173.77 52559.12 88888.00 2015-10-28 02:40:24.410 301 11874.21 173.72 52559.10 88888.00 2015-10-28 02:40:24.910 301 11874.20 173.75 52559.12 88888.00 2015-10-28 02:40:25.410 301 11874.21 173.74 52559.10 88888.00 2015-10-28 02:40:25.910 301 11874.20 173.76 52559.08 88888.00 2015-10-28 02:40:26.410 301 11874.19 173.74 52559.09 88888.00 2015-10-28 02:40:26.910 301 11874.21 173.70 52559.12 88888.00 2015-10-28 02:40:27.410 301 11874.24 173.72 52559.14 88888.00 2015-10-28 02:40:27.910 301 11874.22 173.72 52559.08 88888.00 2015-10-28 02:40:28.410 301 11874.21 173.71 52559.10 88888.00 2015-10-28 02:40:28.910 301 11874.15 173.70 52559.09 88888.00 2015-10-28 02:40:29.410 301 11874.16 173.72 52559.06 88888.00 2015-10-28 02:40:29.910 301 11874.18 173.68 52559.09 88888.00 2015-10-28 02:40:30.410 301 11874.18 173.70 52559.05 88888.00 2015-10-28 02:40:30.910 301 11874.19 173.69 52559.02 88888.00 2015-10-28 02:40:31.410 301 11874.16 173.68 52559.03 88888.00 2015-10-28 02:40:31.910 301 11874.15 173.71 52559.08 88888.00 2015-10-28 02:40:32.410 301 11874.14 173.76 52559.09 88888.00 2015-10-28 02:40:32.910 301 11874.13 173.74 52559.08 88888.00 2015-10-28 02:40:33.410 301 11874.13 173.72 52559.08 88888.00 2015-10-28 02:40:33.910 301 11874.13 173.71 52559.05 88888.00 2015-10-28 02:40:34.410 301 11874.13 173.71 52559.09 88888.00 2015-10-28 02:40:34.910 301 11874.15 173.70 52559.10 88888.00 2015-10-28 02:40:35.410 301 11874.14 173.69 52559.09 88888.00 2015-10-28 02:40:35.910 301 11874.13 173.69 52559.06 88888.00 2015-10-28 02:40:36.410 301 11874.14 173.70 52559.03 88888.00 2015-10-28 02:40:36.910 301 11874.14 173.69 52559.02 88888.00 2015-10-28 02:40:37.410 301 11874.14 173.67 52559.00 88888.00 2015-10-28 02:40:37.910 301 11874.19 173.68 52558.97 88888.00 2015-10-28 02:40:38.410 301 11874.18 173.65 52558.97 88888.00 2015-10-28 02:40:38.910 301 11874.15 173.61 52558.99 88888.00 2015-10-28 02:40:39.410 301 11874.18 173.63 52558.96 88888.00 2015-10-28 02:40:39.910 301 11874.20 173.66 52558.97 88888.00 2015-10-28 02:40:40.410 301 11874.16 173.66 52558.97 88888.00 2015-10-28 02:40:40.910 301 11874.16 173.65 52558.97 88888.00 2015-10-28 02:40:41.410 301 11874.15 173.67 52559.03 88888.00 2015-10-28 02:40:41.910 301 11874.13 173.70 52559.05 88888.00 2015-10-28 02:40:42.410 301 11874.09 173.67 52559.06 88888.00 2015-10-28 02:40:42.910 301 11874.09 173.66 52559.06 88888.00 2015-10-28 02:40:43.410 301 11874.10 173.70 52559.03 88888.00 2015-10-28 02:40:43.910 301 11874.04 173.70 52559.04 88888.00 2015-10-28 02:40:44.410 301 11874.05 173.71 52559.04 88888.00 2015-10-28 02:40:44.910 301 11874.10 173.72 52559.04 88888.00 2015-10-28 02:40:45.410 301 11874.05 173.76 52559.10 88888.00 2015-10-28 02:40:45.910 301 11874.04 173.76 52559.12 88888.00 2015-10-28 02:40:46.410 301 11873.98 173.71 52559.09 88888.00 2015-10-28 02:40:46.910 301 11874.02 173.70 52559.06 88888.00 2015-10-28 02:40:47.410 301 11874.04 173.67 52559.08 88888.00 2015-10-28 02:40:47.910 301 11874.01 173.69 52559.05 88888.00 2015-10-28 02:40:48.410 301 11874.01 173.71 52559.04 88888.00 2015-10-28 02:40:48.910 301 11874.00 173.74 52559.06 88888.00 2015-10-28 02:40:49.410 301 11874.01 173.71 52559.04 88888.00 2015-10-28 02:40:49.910 301 11874.06 173.70 52559.02 88888.00 2015-10-28 02:40:50.410 301 11874.00 173.68 52558.99 88888.00 2015-10-28 02:40:50.910 301 11874.03 173.66 52558.99 88888.00 2015-10-28 02:40:51.410 301 11874.05 173.67 52559.03 88888.00 2015-10-28 02:40:51.910 301 11874.07 173.68 52559.09 88888.00 2015-10-28 02:40:52.410 301 11874.06 173.68 52559.08 88888.00 2015-10-28 02:40:52.910 301 11874.02 173.68 52559.09 88888.00 2015-10-28 02:40:53.410 301 11874.03 173.67 52559.10 88888.00 2015-10-28 02:40:53.910 301 11874.04 173.66 52559.11 88888.00 2015-10-28 02:40:54.410 301 11874.02 173.68 52559.11 88888.00 2015-10-28 02:40:54.910 301 11874.02 173.70 52559.10 88888.00 2015-10-28 02:40:55.410 301 11874.03 173.68 52559.09 88888.00 2015-10-28 02:40:55.910 301 11874.03 173.65 52559.06 88888.00 2015-10-28 02:40:56.410 301 11874.02 173.62 52559.04 88888.00 2015-10-28 02:40:56.910 301 11873.98 173.62 52559.03 88888.00 2015-10-28 02:40:57.410 301 11874.01 173.62 52559.04 88888.00 2015-10-28 02:40:57.910 301 11873.97 173.60 52559.05 88888.00 2015-10-28 02:40:58.410 301 11874.00 173.61 52559.05 88888.00 2015-10-28 02:40:58.910 301 11874.01 173.66 52559.02 88888.00 2015-10-28 02:40:59.410 301 11874.01 173.63 52559.01 88888.00 2015-10-28 02:40:59.910 301 11874.01 173.61 52559.02 88888.00 2015-10-28 02:41:00.410 301 11873.98 173.61 52559.00 88888.00 2015-10-28 02:41:00.910 301 11874.00 173.59 52559.01 88888.00 2015-10-28 02:41:01.410 301 11874.02 173.55 52559.01 88888.00 2015-10-28 02:41:01.910 301 11874.04 173.55 52559.06 88888.00 2015-10-28 02:41:02.410 301 11874.03 173.53 52559.08 88888.00 2015-10-28 02:41:02.910 301 11873.98 173.52 52559.08 88888.00 2015-10-28 02:41:03.410 301 11874.01 173.56 52559.09 88888.00 2015-10-28 02:41:03.910 301 11874.00 173.60 52559.06 88888.00 2015-10-28 02:41:04.410 301 11873.97 173.60 52559.05 88888.00 2015-10-28 02:41:04.910 301 11873.96 173.62 52559.05 88888.00 2015-10-28 02:41:05.410 301 11873.96 173.66 52559.09 88888.00 2015-10-28 02:41:05.910 301 11873.96 173.65 52559.10 88888.00 2015-10-28 02:41:06.410 301 11873.98 173.66 52559.08 88888.00 2015-10-28 02:41:06.910 301 11873.97 173.65 52559.10 88888.00 2015-10-28 02:41:07.410 301 11874.02 173.62 52559.08 88888.00 2015-10-28 02:41:07.910 301 11874.02 173.68 52559.06 88888.00 2015-10-28 02:41:08.410 301 11873.97 173.68 52559.09 88888.00 2015-10-28 02:41:08.910 301 11873.94 173.66 52559.08 88888.00 2015-10-28 02:41:09.410 301 11873.94 173.62 52559.04 88888.00 2015-10-28 02:41:09.910 301 11873.94 173.65 52559.05 88888.00 2015-10-28 02:41:10.410 301 11873.91 173.66 52559.03 88888.00 2015-10-28 02:41:10.910 301 11873.92 173.66 52559.03 88888.00 2015-10-28 02:41:11.410 301 11873.88 173.65 52559.03 88888.00 2015-10-28 02:41:11.910 301 11873.88 173.62 52559.03 88888.00 2015-10-28 02:41:12.410 301 11873.89 173.61 52559.09 88888.00 2015-10-28 02:41:12.910 301 11873.88 173.62 52559.11 88888.00 2015-10-28 02:41:13.410 301 11873.87 173.61 52559.13 88888.00 2015-10-28 02:41:13.910 301 11873.87 173.61 52559.15 88888.00 2015-10-28 02:41:14.410 301 11873.87 173.62 52559.17 88888.00 2015-10-28 02:41:14.910 301 11873.86 173.63 52559.18 88888.00 2015-10-28 02:41:15.410 301 11873.85 173.62 52559.17 88888.00 2015-10-28 02:41:15.910 301 11873.85 173.60 52559.10 88888.00 2015-10-28 02:41:16.410 301 11873.86 173.61 52559.08 88888.00 2015-10-28 02:41:16.910 301 11873.86 173.60 52559.10 88888.00 2015-10-28 02:41:17.410 301 11873.84 173.58 52559.06 88888.00 2015-10-28 02:41:17.910 301 11873.85 173.58 52559.09 88888.00 2015-10-28 02:41:18.410 301 11873.87 173.61 52559.12 88888.00 2015-10-28 02:41:18.910 301 11873.87 173.60 52559.05 88888.00 2015-10-28 02:41:19.410 301 11873.88 173.55 52559.04 88888.00 2015-10-28 02:41:19.910 301 11873.85 173.53 52559.04 88888.00 2015-10-28 02:41:20.410 301 11873.86 173.52 52559.06 88888.00 2015-10-28 02:41:20.910 301 11873.86 173.55 52559.11 88888.00 2015-10-28 02:41:21.410 301 11873.88 173.58 52559.09 88888.00 2015-10-28 02:41:21.910 301 11873.87 173.59 52559.10 88888.00 2015-10-28 02:41:22.410 301 11873.86 173.58 52559.10 88888.00 2015-10-28 02:41:22.910 301 11873.87 173.59 52559.10 88888.00 2015-10-28 02:41:23.410 301 11873.86 173.58 52559.10 88888.00 2015-10-28 02:41:23.910 301 11873.85 173.58 52559.12 88888.00 2015-10-28 02:41:24.410 301 11873.85 173.53 52559.10 88888.00 2015-10-28 02:41:24.910 301 11873.80 173.51 52559.06 88888.00 2015-10-28 02:41:25.410 301 11873.81 173.52 52559.08 88888.00 2015-10-28 02:41:25.910 301 11873.80 173.52 52559.12 88888.00 2015-10-28 02:41:26.410 301 11873.83 173.53 52559.14 88888.00 2015-10-28 02:41:26.910 301 11873.81 173.56 52559.15 88888.00 2015-10-28 02:41:27.410 301 11873.84 173.58 52559.14 88888.00 2015-10-28 02:41:27.910 301 11873.87 173.58 52559.13 88888.00 2015-10-28 02:41:28.410 301 11873.86 173.59 52559.12 88888.00 2015-10-28 02:41:28.910 301 11873.81 173.63 52559.14 88888.00 2015-10-28 02:41:29.410 301 11873.85 173.65 52559.14 88888.00 2015-10-28 02:41:29.910 301 11873.86 173.58 52559.15 88888.00 2015-10-28 02:41:30.410 301 11873.91 173.59 52559.18 88888.00 2015-10-28 02:41:30.910 301 11873.86 173.62 52559.18 88888.00 2015-10-28 02:41:31.410 301 11873.83 173.61 52559.13 88888.00 2015-10-28 02:41:31.910 301 11873.85 173.62 52559.14 88888.00 2015-10-28 02:41:32.410 301 11873.84 173.65 52559.13 88888.00 2015-10-28 02:41:32.910 301 11873.85 173.67 52559.13 88888.00 2015-10-28 02:41:33.410 301 11873.85 173.68 52559.12 88888.00 2015-10-28 02:41:33.910 301 11873.81 173.67 52559.12 88888.00 2015-10-28 02:41:34.410 301 11873.79 173.68 52559.14 88888.00 2015-10-28 02:41:34.910 301 11873.85 173.67 52559.15 88888.00 2015-10-28 02:41:35.410 301 11873.84 173.67 52559.15 88888.00 2015-10-28 02:41:35.910 301 11873.79 173.66 52559.14 88888.00 2015-10-28 02:41:36.410 301 11873.80 173.65 52559.18 88888.00 2015-10-28 02:41:36.910 301 11873.80 173.62 52559.14 88888.00 2015-10-28 02:41:37.410 301 11873.81 173.67 52559.09 88888.00 2015-10-28 02:41:37.910 301 11873.81 173.68 52559.11 88888.00 2015-10-28 02:41:38.410 301 11873.84 173.65 52559.10 88888.00 2015-10-28 02:41:38.910 301 11873.85 173.63 52559.09 88888.00 2015-10-28 02:41:39.410 301 11873.80 173.68 52559.05 88888.00 2015-10-28 02:41:39.910 301 11873.80 173.71 52559.06 88888.00 2015-10-28 02:41:40.410 301 11873.83 173.70 52559.08 88888.00 2015-10-28 02:41:40.910 301 11873.86 173.69 52559.10 88888.00 2015-10-28 02:41:41.410 301 11873.87 173.70 52559.12 88888.00 2015-10-28 02:41:41.910 301 11873.87 173.66 52559.12 88888.00 2015-10-28 02:41:42.410 301 11873.86 173.68 52559.11 88888.00 2015-10-28 02:41:42.910 301 11873.81 173.71 52559.11 88888.00 2015-10-28 02:41:43.410 301 11873.81 173.70 52559.05 88888.00 2015-10-28 02:41:43.910 301 11873.83 173.70 52559.04 88888.00 2015-10-28 02:41:44.410 301 11873.84 173.71 52559.10 88888.00 2015-10-28 02:41:44.910 301 11873.83 173.70 52559.12 88888.00 2015-10-28 02:41:45.410 301 11873.84 173.74 52559.12 88888.00 2015-10-28 02:41:45.910 301 11873.86 173.72 52559.11 88888.00 2015-10-28 02:41:46.410 301 11873.84 173.69 52559.11 88888.00 2015-10-28 02:41:46.910 301 11873.86 173.74 52559.12 88888.00 2015-10-28 02:41:47.410 301 11873.89 173.77 52559.11 88888.00 2015-10-28 02:41:47.910 301 11873.92 173.76 52559.05 88888.00 2015-10-28 02:41:48.410 301 11873.89 173.79 52559.03 88888.00 2015-10-28 02:41:48.910 301 11873.85 173.78 52559.03 88888.00 2015-10-28 02:41:49.410 301 11873.81 173.75 52559.04 88888.00 2015-10-28 02:41:49.910 301 11873.81 173.75 52559.04 88888.00 2015-10-28 02:41:50.410 301 11873.80 173.77 52559.01 88888.00 2015-10-28 02:41:50.910 301 11873.80 173.72 52559.04 88888.00 2015-10-28 02:41:51.410 301 11873.79 173.70 52559.05 88888.00 2015-10-28 02:41:51.910 301 11873.84 173.74 52559.06 88888.00 2015-10-28 02:41:52.410 301 11873.86 173.75 52559.04 88888.00 2015-10-28 02:41:52.910 301 11873.84 173.79 52559.05 88888.00 2015-10-28 02:41:53.410 301 11873.85 173.76 52559.08 88888.00 2015-10-28 02:41:53.910 301 11873.86 173.70 52559.05 88888.00 2015-10-28 02:41:54.410 301 11873.81 173.75 52559.05 88888.00 2015-10-28 02:41:54.910 301 11873.79 173.78 52559.06 88888.00 2015-10-28 02:41:55.410 301 11873.83 173.77 52559.09 88888.00 2015-10-28 02:41:55.910 301 11873.84 173.74 52559.12 88888.00 2015-10-28 02:41:56.410 301 11873.85 173.76 52559.14 88888.00 2015-10-28 02:41:56.910 301 11873.85 173.79 52559.14 88888.00 2015-10-28 02:41:57.410 301 11873.85 173.80 52559.13 88888.00 2015-10-28 02:41:57.910 301 11873.88 173.78 52559.15 88888.00 2015-10-28 02:41:58.410 301 11873.86 173.79 52559.12 88888.00 2015-10-28 02:41:58.910 301 11873.87 173.79 52559.08 88888.00 2015-10-28 02:41:59.410 301 11873.91 173.79 52559.09 88888.00 2015-10-28 02:41:59.910 301 11873.92 173.76 52559.05 88888.00 2015-10-28 02:42:00.410 301 11873.96 173.74 52559.06 88888.00 2015-10-28 02:42:00.910 301 11873.96 173.77 52559.09 88888.00 2015-10-28 02:42:01.410 301 11873.94 173.76 52559.09 88888.00 2015-10-28 02:42:01.910 301 11873.95 173.79 52559.12 88888.00 2015-10-28 02:42:02.410 301 11873.93 173.80 52559.12 88888.00 2015-10-28 02:42:02.910 301 11873.88 173.80 52559.10 88888.00 2015-10-28 02:42:03.410 301 11873.91 173.78 52559.05 88888.00 2015-10-28 02:42:03.910 301 11873.91 173.77 52559.05 88888.00 2015-10-28 02:42:04.410 301 11873.92 173.78 52559.05 88888.00 2015-10-28 02:42:04.910 301 11873.87 173.79 52559.04 88888.00 2015-10-28 02:42:05.410 301 11873.89 173.80 52559.12 88888.00 2015-10-28 02:42:05.910 301 11873.96 173.79 52559.12 88888.00 2015-10-28 02:42:06.410 301 11873.98 173.79 52559.11 88888.00 2015-10-28 02:42:06.910 301 11873.98 173.76 52559.13 88888.00 2015-10-28 02:42:07.410 301 11873.93 173.79 52559.11 88888.00 2015-10-28 02:42:07.910 301 11873.96 173.80 52559.11 88888.00 2015-10-28 02:42:08.410 301 11873.97 173.81 52559.11 88888.00 2015-10-28 02:42:08.910 301 11873.97 173.81 52559.11 88888.00 2015-10-28 02:42:09.410 301 11874.00 173.79 52559.09 88888.00 2015-10-28 02:42:09.910 301 11874.02 173.79 52559.05 88888.00 2015-10-28 02:42:10.410 301 11874.02 173.84 52559.06 88888.00 2015-10-28 02:42:10.910 301 11874.00 173.86 52559.10 88888.00 2015-10-28 02:42:11.410 301 11873.98 173.81 52559.10 88888.00 2015-10-28 02:42:11.910 301 11874.02 173.81 52559.11 88888.00 2015-10-28 02:42:12.410 301 11873.97 173.82 52559.11 88888.00 2015-10-28 02:42:12.910 301 11873.98 173.82 52559.12 88888.00 2015-10-28 02:42:13.410 301 11873.98 173.85 52559.09 88888.00 2015-10-28 02:42:13.910 301 11873.98 173.88 52559.10 88888.00 2015-10-28 02:42:14.410 301 11874.01 173.85 52559.11 88888.00 2015-10-28 02:42:14.910 301 11874.02 173.84 52559.12 88888.00 2015-10-28 02:42:15.410 301 11874.00 173.82 52559.11 88888.00 2015-10-28 02:42:15.910 301 11874.01 173.81 52559.09 88888.00 2015-10-28 02:42:16.410 301 11873.97 173.81 52559.05 88888.00 2015-10-28 02:42:16.910 301 11874.00 173.79 52559.04 88888.00 2015-10-28 02:42:17.410 301 11874.01 173.80 52559.04 88888.00 2015-10-28 02:42:17.910 301 11873.97 173.80 52559.04 88888.00 2015-10-28 02:42:18.410 301 11873.98 173.79 52559.03 88888.00 2015-10-28 02:42:18.910 301 11874.00 173.78 52559.03 88888.00 2015-10-28 02:42:19.410 301 11874.02 173.80 52559.03 88888.00 2015-10-28 02:42:19.910 301 11874.04 173.80 52559.01 88888.00 2015-10-28 02:42:20.410 301 11874.00 173.80 52559.03 88888.00 2015-10-28 02:42:20.910 301 11873.98 173.80 52559.02 88888.00 2015-10-28 02:42:21.410 301 11874.04 173.76 52559.03 88888.00 2015-10-28 02:42:21.910 301 11874.04 173.76 52559.04 88888.00 2015-10-28 02:42:22.410 301 11874.03 173.76 52558.99 88888.00 2015-10-28 02:42:22.910 301 11874.04 173.77 52558.96 88888.00 2015-10-28 02:42:23.410 301 11874.04 173.79 52559.00 88888.00 2015-10-28 02:42:23.910 301 11874.04 173.80 52558.99 88888.00 2015-10-28 02:42:24.410 301 11874.06 173.80 52559.01 88888.00 2015-10-28 02:42:24.910 301 11874.09 173.80 52559.00 88888.00 2015-10-28 02:42:25.410 301 11874.11 173.79 52558.95 88888.00 2015-10-28 02:42:25.910 301 11874.06 173.78 52558.96 88888.00 2015-10-28 02:42:26.410 301 11874.05 173.81 52559.00 88888.00 2015-10-28 02:42:26.910 301 11874.10 173.81 52558.97 88888.00 2015-10-28 02:42:27.410 301 11874.10 173.85 52558.94 88888.00 2015-10-28 02:42:27.910 301 11874.14 173.85 52558.96 88888.00 2015-10-28 02:42:28.410 301 11874.14 173.76 52558.99 88888.00 2015-10-28 02:42:28.910 301 11874.16 173.77 52559.03 88888.00 2015-10-28 02:42:29.410 301 11874.14 173.77 52559.03 88888.00 2015-10-28 02:42:29.910 301 11874.13 173.78 52558.99 88888.00 2015-10-28 02:42:30.410 301 11874.15 173.80 52558.99 88888.00 2015-10-28 02:42:30.910 301 11874.13 173.82 52558.99 88888.00 2015-10-28 02:42:31.410 301 11874.13 173.79 52559.00 88888.00 2015-10-28 02:42:31.910 301 11874.13 173.77 52559.03 88888.00 2015-10-28 02:42:32.410 301 11874.12 173.75 52559.03 88888.00 2015-10-28 02:42:32.910 301 11874.13 173.74 52559.02 88888.00 2015-10-28 02:42:33.410 301 11874.13 173.75 52559.05 88888.00 2015-10-28 02:42:33.910 301 11874.13 173.72 52559.02 88888.00 2015-10-28 02:42:34.411 301 11874.15 173.72 52559.03 88888.00 2015-10-28 02:42:34.911 301 11874.13 173.72 52559.02 88888.00 2015-10-28 02:42:35.411 301 11874.12 173.72 52559.04 88888.00 2015-10-28 02:42:35.911 301 11874.12 173.76 52559.04 88888.00 2015-10-28 02:42:36.411 301 11874.16 173.76 52559.03 88888.00 2015-10-28 02:42:36.911 301 11874.18 173.74 52559.06 88888.00 2015-10-28 02:42:37.411 301 11874.16 173.70 52559.05 88888.00 2015-10-28 02:42:37.911 301 11874.16 173.74 52559.04 88888.00 2015-10-28 02:42:38.411 301 11874.14 173.75 52559.03 88888.00 2015-10-28 02:42:38.911 301 11874.15 173.74 52559.05 88888.00 2015-10-28 02:42:39.411 301 11874.13 173.74 52559.03 88888.00 2015-10-28 02:42:39.911 301 11874.15 173.75 52558.97 88888.00 2015-10-28 02:42:40.411 301 11874.18 173.76 52558.94 88888.00 2015-10-28 02:42:40.911 301 11874.15 173.72 52558.94 88888.00 2015-10-28 02:42:41.411 301 11874.15 173.69 52558.99 88888.00 2015-10-28 02:42:41.911 301 11874.19 173.69 52559.02 88888.00 2015-10-28 02:42:42.411 301 11874.20 173.68 52559.03 88888.00 2015-10-28 02:42:42.911 301 11874.23 173.66 52559.02 88888.00 2015-10-28 02:42:43.411 301 11874.21 173.66 52559.01 88888.00 2015-10-28 02:42:43.911 301 11874.16 173.62 52559.00 88888.00 2015-10-28 02:42:44.411 301 11874.18 173.65 52559.03 88888.00 2015-10-28 02:42:44.911 301 11874.23 173.66 52559.04 88888.00 2015-10-28 02:42:45.411 301 11874.23 173.65 52559.05 88888.00 2015-10-28 02:42:45.911 301 11874.20 173.63 52559.05 88888.00 2015-10-28 02:42:46.411 301 11874.21 173.62 52559.06 88888.00 2015-10-28 02:42:46.911 301 11874.22 173.63 52559.05 88888.00 2015-10-28 02:42:47.411 301 11874.23 173.63 52559.03 88888.00 2015-10-28 02:42:47.911 301 11874.22 173.62 52559.05 88888.00 2015-10-28 02:42:48.411 301 11874.21 173.61 52559.04 88888.00 2015-10-28 02:42:48.911 301 11874.19 173.61 52559.04 88888.00 2015-10-28 02:42:49.411 301 11874.18 173.59 52559.05 88888.00 2015-10-28 02:42:49.911 301 11874.20 173.60 52559.02 88888.00 2015-10-28 02:42:50.411 301 11874.24 173.62 52558.97 88888.00 2015-10-28 02:42:50.911 301 11874.26 173.63 52558.99 88888.00 2015-10-28 02:42:51.411 301 11874.21 173.63 52558.99 88888.00 2015-10-28 02:42:51.911 301 11874.24 173.63 52558.97 88888.00 2015-10-28 02:42:52.411 301 11874.24 173.61 52558.99 88888.00 2015-10-28 02:42:52.911 301 11874.26 173.61 52558.94 88888.00 2015-10-28 02:42:53.411 301 11874.22 173.59 52558.94 88888.00 2015-10-28 02:42:53.911 301 11874.22 173.59 52558.95 88888.00 2015-10-28 02:42:54.411 301 11874.21 173.60 52558.97 88888.00 2015-10-28 02:42:54.911 301 11874.20 173.56 52558.96 88888.00 2015-10-28 02:42:55.411 301 11874.19 173.53 52558.95 88888.00 2015-10-28 02:42:55.911 301 11874.14 173.55 52558.95 88888.00 2015-10-28 02:42:56.411 301 11874.20 173.57 52558.96 88888.00 2015-10-28 02:42:56.911 301 11874.23 173.58 52558.97 88888.00 2015-10-28 02:42:57.411 301 11874.22 173.53 52558.95 88888.00 2015-10-28 02:42:57.911 301 11874.19 173.52 52558.93 88888.00 2015-10-28 02:42:58.411 301 11874.14 173.52 52558.95 88888.00 2015-10-28 02:42:58.911 301 11874.19 173.55 52558.94 88888.00 2015-10-28 02:42:59.411 301 11874.23 173.51 52559.00 88888.00 2015-10-28 02:42:59.911 301 11874.21 173.53 52559.00 88888.00 2015-10-28 02:43:00.411 301 11874.14 173.55 52558.94 88888.00 2015-10-28 02:43:00.911 301 11874.18 173.56 52558.95 88888.00 2015-10-28 02:43:01.411 301 11874.20 173.57 52558.94 88888.00 2015-10-28 02:43:01.911 301 11874.23 173.52 52558.93 88888.00 2015-10-28 02:43:02.411 301 11874.24 173.52 52558.94 88888.00 2015-10-28 02:43:02.911 301 11874.23 173.53 52558.94 88888.00 2015-10-28 02:43:03.411 301 11874.22 173.57 52558.94 88888.00 2015-10-28 02:43:03.911 301 11874.21 173.53 52558.94 88888.00 2015-10-28 02:43:04.411 301 11874.22 173.51 52558.91 88888.00 2015-10-28 02:43:04.911 301 11874.21 173.48 52558.92 88888.00 2015-10-28 02:43:05.411 301 11874.20 173.49 52558.97 88888.00 2015-10-28 02:43:05.911 301 11874.18 173.50 52559.00 88888.00 2015-10-28 02:43:06.411 301 11874.18 173.52 52558.97 88888.00 2015-10-28 02:43:06.911 301 11874.20 173.52 52558.96 88888.00 2015-10-28 02:43:07.411 301 11874.19 173.53 52558.94 88888.00 2015-10-28 02:43:07.911 301 11874.20 173.53 52558.93 88888.00 2015-10-28 02:43:08.411 301 11874.15 173.52 52558.94 88888.00 2015-10-28 02:43:08.911 301 11874.16 173.50 52558.96 88888.00 2015-10-28 02:43:09.411 301 11874.20 173.49 52558.92 88888.00 2015-10-28 02:43:09.911 301 11874.22 173.48 52558.95 88888.00 2015-10-28 02:43:10.411 301 11874.24 173.49 52558.97 88888.00 2015-10-28 02:43:10.911 301 11874.27 173.49 52558.94 88888.00 2015-10-28 02:43:11.411 301 11874.27 173.47 52558.95 88888.00 2015-10-28 02:43:11.911 301 11874.23 173.48 52558.97 88888.00 2015-10-28 02:43:12.411 301 11874.22 173.47 52558.97 88888.00 2015-10-28 02:43:12.911 301 11874.26 173.47 52558.94 88888.00 2015-10-28 02:43:13.411 301 11874.24 173.47 52558.93 88888.00 2015-10-28 02:43:13.911 301 11874.21 173.49 52558.91 88888.00 2015-10-28 02:43:14.411 301 11874.21 173.52 52558.91 88888.00 2015-10-28 02:43:14.911 301 11874.22 173.57 52558.95 88888.00 2015-10-28 02:43:15.411 301 11874.22 173.53 52558.96 88888.00 2015-10-28 02:43:15.911 301 11874.22 173.52 52558.92 88888.00 2015-10-28 02:43:16.411 301 11874.21 173.49 52558.93 88888.00 2015-10-28 02:43:16.911 301 11874.21 173.51 52558.92 88888.00 2015-10-28 02:43:17.411 301 11874.19 173.51 52558.92 88888.00 2015-10-28 02:43:17.911 301 11874.23 173.48 52558.91 88888.00 2015-10-28 02:43:18.411 301 11874.27 173.48 52558.93 88888.00 2015-10-28 02:43:18.911 301 11874.27 173.49 52558.91 88888.00 2015-10-28 02:43:19.411 301 11874.26 173.49 52558.88 88888.00 2015-10-28 02:43:19.911 301 11874.24 173.51 52558.88 88888.00 2015-10-28 02:43:20.411 301 11874.21 173.52 52558.87 88888.00 2015-10-28 02:43:20.911 301 11874.21 173.51 52558.90 88888.00 2015-10-28 02:43:21.411 301 11874.24 173.52 52558.91 88888.00 2015-10-28 02:43:21.911 301 11874.23 173.51 52558.90 88888.00 2015-10-28 02:43:22.411 301 11874.24 173.50 52558.88 88888.00 2015-10-28 02:43:22.911 301 11874.23 173.49 52558.88 88888.00 2015-10-28 02:43:23.411 301 11874.16 173.43 52558.86 88888.00 2015-10-28 02:43:23.911 301 11874.16 173.43 52558.92 88888.00 2015-10-28 02:43:24.411 301 11874.19 173.40 52558.94 88888.00 2015-10-28 02:43:24.911 301 11874.21 173.43 52558.93 88888.00 2015-10-28 02:43:25.411 301 11874.22 173.45 52558.93 88888.00 2015-10-28 02:43:25.911 301 11874.19 173.43 52558.91 88888.00 2015-10-28 02:43:26.411 301 11874.15 173.41 52558.90 88888.00 2015-10-28 02:43:26.911 301 11874.12 173.39 52558.92 88888.00 2015-10-28 02:43:27.411 301 11874.10 173.42 52558.95 88888.00 2015-10-28 02:43:27.911 301 11874.13 173.41 52558.95 88888.00 2015-10-28 02:43:28.411 301 11874.16 173.36 52558.93 88888.00 2015-10-28 02:43:28.911 301 11874.14 173.39 52558.92 88888.00 2015-10-28 02:43:29.411 301 11874.19 173.43 52558.97 88888.00 2015-10-28 02:43:29.911 301 11874.24 173.43 52558.95 88888.00 2015-10-28 02:43:30.411 301 11874.22 173.45 52558.95 88888.00 2015-10-28 02:43:30.911 301 11874.24 173.40 52558.97 88888.00 2015-10-28 02:43:31.411 301 11874.30 173.40 52558.97 88888.00 2015-10-28 02:43:31.911 301 11874.29 173.42 52558.99 88888.00 2015-10-28 02:43:32.411 301 11874.29 173.41 52558.95 88888.00 2015-10-28 02:43:32.911 301 11874.32 173.41 52558.94 88888.00 2015-10-28 02:43:33.411 301 11874.30 173.37 52558.91 88888.00 2015-10-28 02:43:33.911 301 11874.30 173.37 52558.92 88888.00 2015-10-28 02:43:34.411 301 11874.26 173.37 52558.94 88888.00 2015-10-28 02:43:34.911 301 11874.23 173.37 52558.95 88888.00 2015-10-28 02:43:35.411 301 11874.20 173.40 52558.99 88888.00 2015-10-28 02:43:35.911 301 11874.14 173.40 52559.03 88888.00 2015-10-28 02:43:36.411 301 11874.13 173.37 52559.01 88888.00 2015-10-28 02:43:36.911 301 11874.16 173.33 52558.96 88888.00 2015-10-28 02:43:37.411 301 11874.19 173.33 52558.92 88888.00 2015-10-28 02:43:37.911 301 11874.21 173.33 52558.88 88888.00 2015-10-28 02:43:38.411 301 11874.18 173.37 52558.87 88888.00 2015-10-28 02:43:38.911 301 11874.16 173.37 52558.88 88888.00 2015-10-28 02:43:39.411 301 11874.20 173.41 52558.94 88888.00 2015-10-28 02:43:39.911 301 11874.21 173.38 52558.94 88888.00 2015-10-28 02:43:40.411 301 11874.19 173.38 52558.99 88888.00 2015-10-28 02:43:40.911 301 11874.21 173.36 52559.00 88888.00 2015-10-28 02:43:41.411 301 11874.21 173.38 52559.00 88888.00 2015-10-28 02:43:41.911 301 11874.18 173.36 52558.99 88888.00 2015-10-28 02:43:42.411 301 11874.16 173.32 52558.94 88888.00 2015-10-28 02:43:42.911 301 11874.15 173.26 52558.91 88888.00 2015-10-28 02:43:43.411 301 11874.14 173.29 52558.93 88888.00 2015-10-28 02:43:43.911 301 11874.16 173.32 52558.95 88888.00 2015-10-28 02:43:44.411 301 11874.18 173.37 52558.96 88888.00 2015-10-28 02:43:44.911 301 11874.16 173.33 52558.96 88888.00 2015-10-28 02:43:45.411 301 11874.16 173.31 52558.96 88888.00 2015-10-28 02:43:45.911 301 11874.15 173.30 52558.97 88888.00 2015-10-28 02:43:46.411 301 11874.14 173.30 52558.97 88888.00 2015-10-28 02:43:46.911 301 11874.13 173.31 52558.92 88888.00 2015-10-28 02:43:47.411 301 11874.13 173.30 52558.90 88888.00 2015-10-28 02:43:47.911 301 11874.13 173.30 52558.92 88888.00 2015-10-28 02:43:48.411 301 11874.11 173.31 52558.95 88888.00 2015-10-28 02:43:48.911 301 11874.12 173.31 52558.95 88888.00 2015-10-28 02:43:49.411 301 11874.16 173.31 52558.96 88888.00 2015-10-28 02:43:49.911 301 11874.13 173.31 52558.97 88888.00 2015-10-28 02:43:50.411 301 11874.14 173.30 52558.96 88888.00 2015-10-28 02:43:50.911 301 11874.14 173.36 52558.95 88888.00 2015-10-28 02:43:51.411 301 11874.13 173.34 52558.91 88888.00 2015-10-28 02:43:51.911 301 11874.13 173.33 52558.85 88888.00 2015-10-28 02:43:52.411 301 11874.11 173.29 52558.82 88888.00 2015-10-28 02:43:52.911 301 11874.07 173.27 52558.82 88888.00 2015-10-28 02:43:53.411 301 11874.09 173.28 52558.88 88888.00 2015-10-28 02:43:53.911 301 11874.07 173.30 52558.93 88888.00 2015-10-28 02:43:54.411 301 11874.11 173.26 52558.90 88888.00 2015-10-28 02:43:54.911 301 11874.13 173.22 52558.85 88888.00 2015-10-28 02:43:55.411 301 11874.11 173.24 52558.82 88888.00 2015-10-28 02:43:55.911 301 11874.10 173.24 52558.86 88888.00 2015-10-28 02:43:56.411 301 11874.13 173.26 52558.88 88888.00 2015-10-28 02:43:56.911 301 11874.13 173.26 52558.87 88888.00 2015-10-28 02:43:57.411 301 11874.14 173.21 52558.87 88888.00 2015-10-28 02:43:57.911 301 11874.13 173.18 52558.86 88888.00 2015-10-28 02:43:58.411 301 11874.13 173.19 52558.88 88888.00 2015-10-28 02:43:58.911 301 11874.12 173.20 52558.91 88888.00 2015-10-28 02:43:59.411 301 11874.10 173.17 52558.91 88888.00 2015-10-28 02:43:59.911 301 11874.13 173.17 52558.87 88888.00 2015-10-28 02:44:00.411 301 11874.12 173.18 52558.85 88888.00 2015-10-28 02:44:00.911 301 11874.13 173.18 52558.86 88888.00 2015-10-28 02:44:01.411 301 11874.11 173.19 52558.87 88888.00 2015-10-28 02:44:01.911 301 11874.09 173.18 52558.91 88888.00 2015-10-28 02:44:02.411 301 11874.13 173.22 52558.91 88888.00 2015-10-28 02:44:02.911 301 11874.11 173.21 52558.87 88888.00 2015-10-28 02:44:03.411 301 11874.10 173.19 52558.88 88888.00 2015-10-28 02:44:03.911 301 11874.09 173.14 52558.92 88888.00 2015-10-28 02:44:04.411 301 11874.10 173.13 52558.93 88888.00 2015-10-28 02:44:04.911 301 11874.09 173.18 52558.91 88888.00 2015-10-28 02:44:05.411 301 11874.09 173.19 52558.91 88888.00 2015-10-28 02:44:05.911 301 11874.11 173.17 52558.90 88888.00 2015-10-28 02:44:06.411 301 11874.12 173.17 52558.87 88888.00 2015-10-28 02:44:06.911 301 11874.09 173.18 52558.90 88888.00 2015-10-28 02:44:07.411 301 11874.05 173.18 52558.88 88888.00 2015-10-28 02:44:07.911 301 11874.04 173.19 52558.88 88888.00 2015-10-28 02:44:08.411 301 11874.03 173.17 52558.91 88888.00 2015-10-28 02:44:08.911 301 11873.97 173.13 52558.93 88888.00 2015-10-28 02:44:09.411 301 11874.00 173.08 52558.93 88888.00 2015-10-28 02:44:09.911 301 11873.98 173.08 52558.91 88888.00 2015-10-28 02:44:10.411 301 11874.00 173.08 52558.91 88888.00 2015-10-28 02:44:10.911 301 11874.00 173.10 52558.93 88888.00 2015-10-28 02:44:11.411 301 11873.95 173.07 52558.92 88888.00 2015-10-28 02:44:11.911 301 11873.96 173.05 52558.90 88888.00 2015-10-28 02:44:12.411 301 11874.00 173.03 52558.88 88888.00 2015-10-28 02:44:12.911 301 11874.04 173.03 52558.91 88888.00 2015-10-28 02:44:13.411 301 11874.02 173.08 52558.91 88888.00 2015-10-28 02:44:13.911 301 11873.97 173.10 52558.91 88888.00 2015-10-28 02:44:14.411 301 11873.97 173.10 52558.93 88888.00 2015-10-28 02:44:14.911 301 11873.96 173.10 52558.93 88888.00 2015-10-28 02:44:15.411 301 11874.00 173.04 52558.92 88888.00 2015-10-28 02:44:15.911 301 11874.04 173.09 52558.91 88888.00 2015-10-28 02:44:16.411 301 11874.05 173.13 52558.88 88888.00 2015-10-28 02:44:16.911 301 11874.07 173.11 52558.87 88888.00 2015-10-28 02:44:17.411 301 11874.03 173.11 52558.87 88888.00 2015-10-28 02:44:17.911 301 11874.00 173.11 52558.88 88888.00 2015-10-28 02:44:18.411 301 11874.01 173.11 52558.86 88888.00 2015-10-28 02:44:18.911 301 11874.00 173.10 52558.87 88888.00 2015-10-28 02:44:19.411 301 11874.00 173.05 52558.88 88888.00 2015-10-28 02:44:19.911 301 11873.96 173.07 52558.88 88888.00 2015-10-28 02:44:20.411 301 11873.98 173.04 52558.90 88888.00 2015-10-28 02:44:20.911 301 11873.98 173.02 52558.88 88888.00 2015-10-28 02:44:21.411 301 11873.96 173.03 52558.90 88888.00 2015-10-28 02:44:21.911 301 11873.97 173.05 52558.92 88888.00 2015-10-28 02:44:22.411 301 11874.00 173.07 52558.87 88888.00 2015-10-28 02:44:22.911 301 11874.01 173.07 52558.87 88888.00 2015-10-28 02:44:23.411 301 11874.01 173.08 52558.90 88888.00 2015-10-28 02:44:23.911 301 11873.96 173.10 52558.94 88888.00 2015-10-28 02:44:24.411 301 11873.94 173.08 52558.99 88888.00 2015-10-28 02:44:24.911 301 11873.95 173.07 52559.00 88888.00 2015-10-28 02:44:25.411 301 11873.97 173.07 52558.96 88888.00 2015-10-28 02:44:25.911 301 11873.98 173.08 52558.93 88888.00 2015-10-28 02:44:26.411 301 11873.96 173.05 52558.91 88888.00 2015-10-28 02:44:26.911 301 11873.95 173.08 52558.92 88888.00 2015-10-28 02:44:27.411 301 11873.95 173.11 52558.92 88888.00 2015-10-28 02:44:27.911 301 11873.96 173.10 52558.95 88888.00 2015-10-28 02:44:28.411 301 11874.01 173.09 52558.94 88888.00 2015-10-28 02:44:28.911 301 11874.01 173.08 52558.95 88888.00 2015-10-28 02:44:29.411 301 11874.05 173.07 52558.96 88888.00 2015-10-28 02:44:29.911 301 11874.02 173.05 52558.95 88888.00 2015-10-28 02:44:30.411 301 11874.01 173.07 52558.95 88888.00 2015-10-28 02:44:30.911 301 11874.01 173.03 52558.95 88888.00 2015-10-28 02:44:31.411 301 11874.00 173.03 52558.95 88888.00 2015-10-28 02:44:31.911 301 11874.01 173.05 52558.94 88888.00 2015-10-28 02:44:32.411 301 11874.00 173.04 52558.95 88888.00 2015-10-28 02:44:32.911 301 11873.95 173.02 52558.94 88888.00 2015-10-28 02:44:33.411 301 11874.00 173.04 52558.95 88888.00 2015-10-28 02:44:33.911 301 11873.98 173.08 52558.93 88888.00 2015-10-28 02:44:34.411 301 11874.01 173.08 52558.94 88888.00 2015-10-28 02:44:34.911 301 11874.00 173.08 52558.92 88888.00 2015-10-28 02:44:35.411 301 11873.98 173.04 52558.93 88888.00 2015-10-28 02:44:35.911 301 11874.02 173.05 52558.93 88888.00 2015-10-28 02:44:36.411 301 11874.04 173.07 52558.92 88888.00 2015-10-28 02:44:36.911 301 11874.03 173.07 52558.87 88888.00 2015-10-28 02:44:37.411 301 11874.01 173.07 52558.90 88888.00 2015-10-28 02:44:37.911 301 11874.01 173.10 52558.85 88888.00 2015-10-28 02:44:38.411 301 11873.98 173.09 52558.80 88888.00 2015-10-28 02:44:38.911 301 11874.02 173.07 52558.86 88888.00 2015-10-28 02:44:39.411 301 11873.98 173.05 52558.87 88888.00 2015-10-28 02:44:39.911 301 11873.97 173.05 52558.86 88888.00 2015-10-28 02:44:40.411 301 11874.00 173.02 52558.88 88888.00 2015-10-28 02:44:40.911 301 11874.01 173.03 52558.91 88888.00 2015-10-28 02:44:41.411 301 11873.98 173.04 52558.90 88888.00 2015-10-28 02:44:41.911 301 11873.98 173.03 52558.90 88888.00 2015-10-28 02:44:42.411 301 11873.98 173.02 52558.90 88888.00 2015-10-28 02:44:42.911 301 11873.97 172.99 52558.91 88888.00 2015-10-28 02:44:43.411 301 11873.97 173.02 52558.87 88888.00 2015-10-28 02:44:43.911 301 11874.03 173.05 52558.88 88888.00 2015-10-28 02:44:44.411 301 11874.01 173.04 52558.86 88888.00 2015-10-28 02:44:44.911 301 11874.02 173.07 52558.83 88888.00 2015-10-28 02:44:45.411 301 11874.04 173.08 52558.86 88888.00 2015-10-28 02:44:45.911 301 11874.00 173.08 52558.87 88888.00 2015-10-28 02:44:46.411 301 11874.00 173.12 52558.88 88888.00 2015-10-28 02:44:46.911 301 11874.03 173.16 52558.91 88888.00 2015-10-28 02:44:47.411 301 11874.03 173.13 52558.90 88888.00 2015-10-28 02:44:47.911 301 11874.02 173.16 52558.90 88888.00 2015-10-28 02:44:48.411 301 11873.97 173.12 52558.90 88888.00 2015-10-28 02:44:48.911 301 11873.95 173.09 52558.85 88888.00 2015-10-28 02:44:49.411 301 11873.97 173.09 52558.82 88888.00 2015-10-28 02:44:49.911 301 11874.01 173.13 52558.80 88888.00 2015-10-28 02:44:50.411 301 11874.03 173.13 52558.84 88888.00 2015-10-28 02:44:50.911 301 11874.06 173.10 52558.88 88888.00 2015-10-28 02:44:51.411 301 11874.09 173.08 52558.91 88888.00 2015-10-28 02:44:51.911 301 11874.06 173.05 52558.94 88888.00 2015-10-28 02:44:52.411 301 11874.06 173.04 52558.94 88888.00 2015-10-28 02:44:52.911 301 11874.04 173.03 52558.95 88888.00 2015-10-28 02:44:53.411 301 11874.04 173.03 52558.96 88888.00 2015-10-28 02:44:53.911 301 11874.04 173.02 52558.93 88888.00 2015-10-28 02:44:54.411 301 11874.01 173.05 52558.90 88888.00 2015-10-28 02:44:54.911 301 11874.03 173.05 52558.90 88888.00 2015-10-28 02:44:55.411 301 11874.07 173.04 52558.86 88888.00 2015-10-28 02:44:55.911 301 11874.06 173.05 52558.90 88888.00 2015-10-28 02:44:56.411 301 11874.02 173.11 52558.87 88888.00 2015-10-28 02:44:56.911 301 11874.01 173.12 52558.87 88888.00 2015-10-28 02:44:57.411 301 11874.02 173.04 52558.88 88888.00 2015-10-28 02:44:57.911 301 11874.04 173.08 52558.85 88888.00 2015-10-28 02:44:58.411 301 11874.03 173.08 52558.86 88888.00 2015-10-28 02:44:58.911 301 11874.04 173.07 52558.82 88888.00 2015-10-28 02:44:59.411 301 11874.04 173.09 52558.86 88888.00 2015-10-28 02:44:59.911 301 11874.02 173.03 52558.83 88888.00 2015-10-28 02:45:00.411 301 11874.04 172.99 52558.82 88888.00 2015-10-28 02:45:00.911 301 11874.07 173.02 52558.86 88888.00 2015-10-28 02:45:01.411 301 11874.07 173.05 52558.87 88888.00 2015-10-28 02:45:01.911 301 11874.03 173.02 52558.86 88888.00 2015-10-28 02:45:02.411 301 11874.01 173.03 52558.86 88888.00 2015-10-28 02:45:02.911 301 11874.00 173.01 52558.88 88888.00 2015-10-28 02:45:03.411 301 11874.03 173.02 52558.91 88888.00 2015-10-28 02:45:03.911 301 11874.05 173.02 52558.90 88888.00 2015-10-28 02:45:04.411 301 11874.06 173.03 52558.91 88888.00 2015-10-28 02:45:04.911 301 11874.01 172.99 52558.93 88888.00 2015-10-28 02:45:05.411 301 11874.03 172.94 52558.90 88888.00 2015-10-28 02:45:05.911 301 11874.03 172.95 52558.85 88888.00 2015-10-28 02:45:06.411 301 11874.01 172.97 52558.86 88888.00 2015-10-28 02:45:06.911 301 11873.95 172.95 52558.85 88888.00 2015-10-28 02:45:07.411 301 11873.93 172.92 52558.87 88888.00 2015-10-28 02:45:07.911 301 11873.95 172.91 52558.90 88888.00 2015-10-28 02:45:08.411 301 11873.97 172.92 52558.87 88888.00 2015-10-28 02:45:08.911 301 11873.97 172.91 52558.90 88888.00 2015-10-28 02:45:09.411 301 11873.95 172.90 52558.90 88888.00 2015-10-28 02:45:09.911 301 11873.95 172.93 52558.90 88888.00 2015-10-28 02:45:10.411 301 11874.00 172.93 52558.87 88888.00 2015-10-28 02:45:10.911 301 11874.01 172.90 52558.88 88888.00 2015-10-28 02:45:11.411 301 11874.03 172.89 52558.91 88888.00 2015-10-28 02:45:11.911 301 11874.04 172.88 52558.91 88888.00 2015-10-28 02:45:12.411 301 11874.01 172.89 52558.88 88888.00 2015-10-28 02:45:12.911 301 11874.01 172.89 52558.85 88888.00 2015-10-28 02:45:13.411 301 11874.00 172.90 52558.88 88888.00 2015-10-28 02:45:13.911 301 11873.98 172.92 52558.91 88888.00 2015-10-28 02:45:14.412 301 11874.01 172.91 52558.85 88888.00 2015-10-28 02:45:14.912 301 11874.02 172.90 52558.85 88888.00 2015-10-28 02:45:15.412 301 11874.03 172.91 52558.91 88888.00 2015-10-28 02:45:15.912 301 11874.00 172.94 52558.90 88888.00 2015-10-28 02:45:16.412 301 11874.01 172.94 52558.87 88888.00 2015-10-28 02:45:16.912 301 11874.00 172.90 52558.87 88888.00 2015-10-28 02:45:17.412 301 11873.96 172.89 52558.87 88888.00 2015-10-28 02:45:17.912 301 11873.95 172.83 52558.87 88888.00 2015-10-28 02:45:18.412 301 11873.97 172.82 52558.90 88888.00 2015-10-28 02:45:18.912 301 11874.00 172.80 52558.88 88888.00 2015-10-28 02:45:19.412 301 11874.00 172.81 52558.88 88888.00 2015-10-28 02:45:19.912 301 11874.00 172.85 52558.92 88888.00 2015-10-28 02:45:20.412 301 11874.00 172.91 52558.94 88888.00 2015-10-28 02:45:20.912 301 11874.04 172.91 52558.94 88888.00 2015-10-28 02:45:21.412 301 11874.03 172.87 52558.93 88888.00 2015-10-28 02:45:21.912 301 11874.03 172.83 52558.97 88888.00 2015-10-28 02:45:22.412 301 11873.98 172.83 52558.99 88888.00 2015-10-28 02:45:22.912 301 11873.98 172.82 52558.95 88888.00 2015-10-28 02:45:23.412 301 11874.00 172.84 52558.90 88888.00 2015-10-28 02:45:23.912 301 11874.02 172.84 52558.90 88888.00 2015-10-28 02:45:24.412 301 11874.02 172.83 52558.93 88888.00 2015-10-28 02:45:24.912 301 11874.01 172.81 52558.92 88888.00 2015-10-28 02:45:25.412 301 11873.98 172.79 52558.87 88888.00 2015-10-28 02:45:25.912 301 11873.96 172.79 52558.87 88888.00 2015-10-28 02:45:26.412 301 11873.97 172.83 52558.88 88888.00 2015-10-28 02:45:26.912 301 11873.95 172.84 52558.92 88888.00 2015-10-28 02:45:27.412 301 11873.95 172.88 52558.90 88888.00 2015-10-28 02:45:27.912 301 11873.95 172.88 52558.88 88888.00 2015-10-28 02:45:28.412 301 11873.98 172.87 52558.90 88888.00 2015-10-28 02:45:28.912 301 11873.98 172.83 52558.90 88888.00 2015-10-28 02:45:29.412 301 11873.98 172.83 52558.87 88888.00 2015-10-28 02:45:29.912 301 11873.96 172.84 52558.88 88888.00 2015-10-28 02:45:30.412 301 11873.94 172.84 52558.88 88888.00 2015-10-28 02:45:30.912 301 11873.95 172.85 52558.90 88888.00 2015-10-28 02:45:31.412 301 11873.93 172.88 52558.86 88888.00 2015-10-28 02:45:31.912 301 11873.93 172.89 52558.85 88888.00 2015-10-28 02:45:32.412 301 11873.92 172.87 52558.87 88888.00 2015-10-28 02:45:32.912 301 11873.87 172.87 52558.90 88888.00 2015-10-28 02:45:33.412 301 11873.87 172.88 52558.86 88888.00 2015-10-28 02:45:33.912 301 11873.87 172.88 52558.84 88888.00 2015-10-28 02:45:34.412 301 11873.91 172.88 52558.84 88888.00 2015-10-28 02:45:34.912 301 11873.92 172.87 52558.85 88888.00 2015-10-28 02:45:35.412 301 11873.94 172.88 52558.79 88888.00 2015-10-28 02:45:35.912 301 11873.95 172.89 52558.80 88888.00 2015-10-28 02:45:36.412 301 11873.93 172.87 52558.87 88888.00 2015-10-28 02:45:36.912 301 11873.86 172.89 52558.88 88888.00 2015-10-28 02:45:37.412 301 11873.86 172.87 52558.87 88888.00 2015-10-28 02:45:37.912 301 11873.84 172.88 52558.90 88888.00 2015-10-28 02:45:38.412 301 11873.84 172.90 52558.93 88888.00 2015-10-28 02:45:38.912 301 11873.84 172.88 52558.93 88888.00 2015-10-28 02:45:39.412 301 11873.85 172.89 52558.90 88888.00 2015-10-28 02:45:39.912 301 11873.86 172.91 52558.91 88888.00 2015-10-28 02:45:40.412 301 11873.85 172.90 52558.92 88888.00 2015-10-28 02:45:40.912 301 11873.84 172.89 52558.91 88888.00 2015-10-28 02:45:41.412 301 11873.85 172.91 52558.91 88888.00 2015-10-28 02:45:41.912 301 11873.86 172.90 52558.90 88888.00 2015-10-28 02:45:42.412 301 11873.86 172.92 52558.92 88888.00 2015-10-28 02:45:42.912 301 11873.85 172.93 52558.94 88888.00 2015-10-28 02:45:43.412 301 11873.81 172.93 52558.94 88888.00 2015-10-28 02:45:43.912 301 11873.84 172.92 52558.91 88888.00 2015-10-28 02:45:44.412 301 11873.87 172.93 52558.92 88888.00 2015-10-28 02:45:44.912 301 11873.85 172.93 52558.92 88888.00 2015-10-28 02:45:45.412 301 11873.80 172.97 52558.90 88888.00 2015-10-28 02:45:45.912 301 11873.77 172.95 52558.88 88888.00 2015-10-28 02:45:46.412 301 11873.79 172.98 52558.91 88888.00 2015-10-28 02:45:46.912 301 11873.85 172.95 52558.94 88888.00 2015-10-28 02:45:47.412 301 11873.84 172.97 52558.91 88888.00 2015-10-28 02:45:47.912 301 11873.80 173.00 52558.87 88888.00 2015-10-28 02:45:48.412 301 11873.83 172.99 52558.91 88888.00 2015-10-28 02:45:48.912 301 11873.84 173.03 52558.88 88888.00 2015-10-28 02:45:49.412 301 11873.79 173.02 52558.88 88888.00 2015-10-28 02:45:49.912 301 11873.79 173.02 52558.91 88888.00 2015-10-28 02:45:50.412 301 11873.77 173.00 52558.94 88888.00 2015-10-28 02:45:50.912 301 11873.77 173.01 52558.92 88888.00 2015-10-28 02:45:51.412 301 11873.78 173.05 52558.91 88888.00 2015-10-28 02:45:51.912 301 11873.80 173.07 52558.91 88888.00 2015-10-28 02:45:52.412 301 11873.83 173.11 52558.93 88888.00 2015-10-28 02:45:52.912 301 11873.83 173.09 52558.91 88888.00 2015-10-28 02:45:53.412 301 11873.78 173.04 52558.90 88888.00 2015-10-28 02:45:53.912 301 11873.75 173.09 52558.92 88888.00 2015-10-28 02:45:54.412 301 11873.76 173.11 52558.93 88888.00 2015-10-28 02:45:54.912 301 11873.77 173.08 52558.94 88888.00 2015-10-28 02:45:55.412 301 11873.80 173.07 52558.94 88888.00 2015-10-28 02:45:55.912 301 11873.83 173.05 52558.92 88888.00 2015-10-28 02:45:56.412 301 11873.86 173.08 52558.88 88888.00 2015-10-28 02:45:56.912 301 11873.85 173.07 52558.91 88888.00 2015-10-28 02:45:57.412 301 11873.87 173.05 52558.94 88888.00 2015-10-28 02:45:57.912 301 11873.89 173.02 52558.93 88888.00 2015-10-28 02:45:58.412 301 11873.88 173.05 52558.91 88888.00 2015-10-28 02:45:58.912 301 11873.84 173.04 52558.87 88888.00 2015-10-28 02:45:59.412 301 11873.85 173.04 52558.85 88888.00 2015-10-28 02:45:59.912 301 11873.83 173.04 52558.91 88888.00 2015-10-28 02:46:00.412 301 11873.81 173.03 52558.92 88888.00 2015-10-28 02:46:00.912 301 11873.85 173.05 52558.93 88888.00 2015-10-28 02:46:01.412 301 11873.85 173.08 52558.95 88888.00 2015-10-28 02:46:01.912 301 11873.81 173.11 52558.93 88888.00 2015-10-28 02:46:02.412 301 11873.83 173.08 52558.88 88888.00 2015-10-28 02:46:02.912 301 11873.86 173.05 52558.91 88888.00 2015-10-28 02:46:03.412 301 11873.86 173.08 52558.91 88888.00 2015-10-28 02:46:03.912 301 11873.84 173.07 52558.91 88888.00 2015-10-28 02:46:04.412 301 11873.84 173.03 52558.88 88888.00 2015-10-28 02:46:04.912 301 11873.86 173.05 52558.85 88888.00 2015-10-28 02:46:05.412 301 11873.84 173.07 52558.84 88888.00 2015-10-28 02:46:05.912 301 11873.80 173.08 52558.86 88888.00 2015-10-28 02:46:06.412 301 11873.79 173.08 52558.85 88888.00 2015-10-28 02:46:06.912 301 11873.80 173.08 52558.84 88888.00 2015-10-28 02:46:07.412 301 11873.83 173.13 52558.85 88888.00 2015-10-28 02:46:07.912 301 11873.84 173.16 52558.85 88888.00 2015-10-28 02:46:08.412 301 11873.77 173.13 52558.85 88888.00 2015-10-28 02:46:08.912 301 11873.78 173.11 52558.85 88888.00 2015-10-28 02:46:09.412 301 11873.77 173.11 52558.85 88888.00 2015-10-28 02:46:09.912 301 11873.79 173.14 52558.86 88888.00 2015-10-28 02:46:10.412 301 11873.79 173.22 52558.80 88888.00 2015-10-28 02:46:10.912 301 11873.77 173.24 52558.83 88888.00 2015-10-28 02:46:11.412 301 11873.77 173.27 52558.85 88888.00 2015-10-28 02:46:11.912 301 11873.77 173.26 52558.82 88888.00 2015-10-28 02:46:12.412 301 11873.78 173.21 52558.82 88888.00 2015-10-28 02:46:12.912 301 11873.80 173.22 52558.85 88888.00 2015-10-28 02:46:13.412 301 11873.84 173.24 52558.87 88888.00 2015-10-28 02:46:13.912 301 11873.84 173.22 52558.86 88888.00 2015-10-28 02:46:14.412 301 11873.83 173.23 52558.83 88888.00 2015-10-28 02:46:14.912 301 11873.85 173.26 52558.83 88888.00 2015-10-28 02:46:15.412 301 11873.84 173.22 52558.84 88888.00 2015-10-28 02:46:15.912 301 11873.84 173.22 52558.86 88888.00 2015-10-28 02:46:16.412 301 11873.86 173.22 52558.85 88888.00 2015-10-28 02:46:16.912 301 11873.84 173.21 52558.83 88888.00 2015-10-28 02:46:17.412 301 11873.83 173.21 52558.84 88888.00 2015-10-28 02:46:17.912 301 11873.84 173.24 52558.84 88888.00 2015-10-28 02:46:18.412 301 11873.84 173.21 52558.83 88888.00 2015-10-28 02:46:18.912 301 11873.86 173.18 52558.84 88888.00 2015-10-28 02:46:19.412 301 11873.89 173.21 52558.84 88888.00 2015-10-28 02:46:19.912 301 11873.87 173.21 52558.86 88888.00 2015-10-28 02:46:20.412 301 11873.84 173.22 52558.87 88888.00 2015-10-28 02:46:20.912 301 11873.78 173.22 52558.84 88888.00 2015-10-28 02:46:21.412 301 11873.75 173.22 52558.83 88888.00 2015-10-28 02:46:21.912 301 11873.74 173.21 52558.83 88888.00 2015-10-28 02:46:22.412 301 11873.72 173.19 52558.80 88888.00 2015-10-28 02:46:22.912 301 11873.72 173.19 52558.79 88888.00 2015-10-28 02:46:23.412 301 11873.79 173.20 52558.84 88888.00 2015-10-28 02:46:23.912 301 11873.77 173.20 52558.88 88888.00 2015-10-28 02:46:24.412 301 11873.76 173.18 52558.86 88888.00 2015-10-28 02:46:24.912 301 11873.71 173.12 52558.84 88888.00 2015-10-28 02:46:25.412 301 11873.70 173.13 52558.84 88888.00 2015-10-28 02:46:25.912 301 11873.68 173.14 52558.88 88888.00 2015-10-28 02:46:26.412 301 11873.68 173.14 52558.85 88888.00 2015-10-28 02:46:26.912 301 11873.71 173.11 52558.85 88888.00 2015-10-28 02:46:27.412 301 11873.72 173.12 52558.85 88888.00 2015-10-28 02:46:27.912 301 11873.77 173.13 52558.85 88888.00 2015-10-28 02:46:28.412 301 11873.75 173.09 52558.84 88888.00 2015-10-28 02:46:28.912 301 11873.71 173.04 52558.79 88888.00 2015-10-28 02:46:29.412 301 11873.71 173.04 52558.83 88888.00 2015-10-28 02:46:29.912 301 11873.70 173.08 52558.87 88888.00 2015-10-28 02:46:30.412 301 11873.70 173.16 52558.84 88888.00 2015-10-28 02:46:30.912 301 11873.69 173.18 52558.83 88888.00 2015-10-28 02:46:31.412 301 11873.68 173.17 52558.82 88888.00 2015-10-28 02:46:31.912 301 11873.69 173.17 52558.82 88888.00 2015-10-28 02:46:32.412 301 11873.70 173.18 52558.82 88888.00 2015-10-28 02:46:32.912 301 11873.70 173.14 52558.84 88888.00 2015-10-28 02:46:33.412 301 11873.75 173.12 52558.85 88888.00 2015-10-28 02:46:33.912 301 11873.79 173.11 52558.85 88888.00 2015-10-28 02:46:34.412 301 11873.78 173.11 52558.85 88888.00 2015-10-28 02:46:34.912 301 11873.76 173.11 52558.83 88888.00 2015-10-28 02:46:35.412 301 11873.74 173.10 52558.83 88888.00 2015-10-28 02:46:35.912 301 11873.70 173.11 52558.83 88888.00 2015-10-28 02:46:36.412 301 11873.69 173.09 52558.80 88888.00 2015-10-28 02:46:36.912 301 11873.76 173.09 52558.77 88888.00 2015-10-28 02:46:37.412 301 11873.69 173.04 52558.79 88888.00 2015-10-28 02:46:37.912 301 11873.68 173.00 52558.77 88888.00 2015-10-28 02:46:38.412 301 11873.69 172.97 52558.76 88888.00 2015-10-28 02:46:38.912 301 11873.71 172.97 52558.78 88888.00 2015-10-28 02:46:39.412 301 11873.75 172.94 52558.80 88888.00 2015-10-28 02:46:39.912 301 11873.76 172.90 52558.80 88888.00 2015-10-28 02:46:40.412 301 11873.74 172.88 52558.82 88888.00 2015-10-28 02:46:40.912 301 11873.74 172.91 52558.83 88888.00 2015-10-28 02:46:41.412 301 11873.75 172.90 52558.83 88888.00 2015-10-28 02:46:41.912 301 11873.77 172.89 52558.83 88888.00 2015-10-28 02:46:42.412 301 11873.79 172.90 52558.87 88888.00 2015-10-28 02:46:42.912 301 11873.75 172.89 52558.90 88888.00 2015-10-28 02:46:43.412 301 11873.71 172.88 52558.88 88888.00 2015-10-28 02:46:43.912 301 11873.72 172.92 52558.87 88888.00 2015-10-28 02:46:44.412 301 11873.72 172.93 52558.86 88888.00 2015-10-28 02:46:44.912 301 11873.74 173.00 52558.86 88888.00 2015-10-28 02:46:45.412 301 11873.76 173.00 52558.82 88888.00 2015-10-28 02:46:45.912 301 11873.72 172.99 52558.83 88888.00 2015-10-28 02:46:46.412 301 11873.74 172.97 52558.85 88888.00 2015-10-28 02:46:46.912 301 11873.75 172.97 52558.85 88888.00 2015-10-28 02:46:47.412 301 11873.76 173.00 52558.86 88888.00 2015-10-28 02:46:47.912 301 11873.76 173.01 52558.86 88888.00 2015-10-28 02:46:48.412 301 11873.75 173.00 52558.87 88888.00 2015-10-28 02:46:48.912 301 11873.72 173.00 52558.87 88888.00 2015-10-28 02:46:49.412 301 11873.70 172.98 52558.84 88888.00 2015-10-28 02:46:49.912 301 11873.70 172.99 52558.83 88888.00 2015-10-28 02:46:50.412 301 11873.70 172.97 52558.82 88888.00 2015-10-28 02:46:50.912 301 11873.67 172.98 52558.83 88888.00 2015-10-28 02:46:51.412 301 11873.66 172.97 52558.85 88888.00 2015-10-28 02:46:51.912 301 11873.67 172.92 52558.82 88888.00 2015-10-28 02:46:52.412 301 11873.63 172.92 52558.85 88888.00 2015-10-28 02:46:52.912 301 11873.62 172.93 52558.84 88888.00 2015-10-28 02:46:53.412 301 11873.65 172.91 52558.84 88888.00 2015-10-28 02:46:53.912 301 11873.65 172.95 52558.86 88888.00 2015-10-28 02:46:54.412 301 11873.67 172.93 52558.85 88888.00 2015-10-28 02:46:54.912 301 11873.69 172.90 52558.87 88888.00 2015-10-28 02:46:55.412 301 11873.72 172.89 52558.87 88888.00 2015-10-28 02:46:55.912 301 11873.70 172.90 52558.85 88888.00 2015-10-28 02:46:56.412 301 11873.69 172.92 52558.80 88888.00 2015-10-28 02:46:56.912 301 11873.74 172.94 52558.80 88888.00 2015-10-28 02:46:57.412 301 11873.72 172.90 52558.80 88888.00 2015-10-28 02:46:57.912 301 11873.74 172.92 52558.83 88888.00 2015-10-28 02:46:58.412 301 11873.74 172.92 52558.80 88888.00 2015-10-28 02:46:58.912 301 11873.76 172.90 52558.82 88888.00 2015-10-28 02:46:59.412 301 11873.79 172.91 52558.84 88888.00 2015-10-28 02:46:59.912 301 11873.78 172.94 52558.83 88888.00 2015-10-28 02:47:00.412 301 11873.78 172.98 52558.83 88888.00 2015-10-28 02:47:00.912 301 11873.80 172.99 52558.83 88888.00 2015-10-28 02:47:01.412 301 11873.80 173.01 52558.85 88888.00 2015-10-28 02:47:01.912 301 11873.80 173.04 52558.84 88888.00 2015-10-28 02:47:02.412 301 11873.80 173.02 52558.83 88888.00 2015-10-28 02:47:02.912 301 11873.80 173.01 52558.85 88888.00 2015-10-28 02:47:03.412 301 11873.78 173.00 52558.84 88888.00 2015-10-28 02:47:03.912 301 11873.80 172.95 52558.87 88888.00 2015-10-28 02:47:04.412 301 11873.79 172.93 52558.85 88888.00 2015-10-28 02:47:04.912 301 11873.77 172.98 52558.86 88888.00 2015-10-28 02:47:05.412 301 11873.77 172.97 52558.94 88888.00 2015-10-28 02:47:05.912 301 11873.77 172.95 52558.94 88888.00 2015-10-28 02:47:06.412 301 11873.76 172.99 52558.93 88888.00 2015-10-28 02:47:06.912 301 11873.76 172.99 52558.94 88888.00 2015-10-28 02:47:07.412 301 11873.74 173.03 52558.93 88888.00 2015-10-28 02:47:07.912 301 11873.74 173.04 52558.91 88888.00 2015-10-28 02:47:08.412 301 11873.74 173.01 52558.88 88888.00 2015-10-28 02:47:08.912 301 11873.71 173.00 52558.90 88888.00 2015-10-28 02:47:09.412 301 11873.72 173.01 52558.88 88888.00 2015-10-28 02:47:09.912 301 11873.77 173.04 52558.86 88888.00 2015-10-28 02:47:10.412 301 11873.71 173.04 52558.86 88888.00 2015-10-28 02:47:10.912 301 11873.71 173.09 52558.87 88888.00 2015-10-28 02:47:11.412 301 11873.70 173.12 52558.88 88888.00 2015-10-28 02:47:11.912 301 11873.68 173.09 52558.91 88888.00 2015-10-28 02:47:12.412 301 11873.69 173.05 52558.93 88888.00 2015-10-28 02:47:12.912 301 11873.75 173.10 52558.90 88888.00 2015-10-28 02:47:13.412 301 11873.70 173.09 52558.87 88888.00 2015-10-28 02:47:13.912 301 11873.72 173.07 52558.87 88888.00 2015-10-28 02:47:14.412 301 11873.75 173.08 52558.88 88888.00 2015-10-28 02:47:14.912 301 11873.74 173.07 52558.92 88888.00 2015-10-28 02:47:15.412 301 11873.69 173.09 52558.95 88888.00 2015-10-28 02:47:15.912 301 11873.74 173.07 52558.96 88888.00 2015-10-28 02:47:16.412 301 11873.70 173.08 52558.92 88888.00 2015-10-28 02:47:16.912 301 11873.76 173.02 52558.91 88888.00 2015-10-28 02:47:17.412 301 11873.78 173.01 52558.92 88888.00 2015-10-28 02:47:17.912 301 11873.78 173.00 52558.93 88888.00 2015-10-28 02:47:18.412 301 11873.75 173.00 52558.95 88888.00 2015-10-28 02:47:18.912 301 11873.71 173.04 52558.94 88888.00 2015-10-28 02:47:19.412 301 11873.70 173.08 52558.94 88888.00 2015-10-28 02:47:19.912 301 11873.72 173.04 52558.91 88888.00 2015-10-28 02:47:20.412 301 11873.75 172.99 52558.85 88888.00 2015-10-28 02:47:20.912 301 11873.77 173.01 52558.84 88888.00 2015-10-28 02:47:21.412 301 11873.77 173.07 52558.83 88888.00 2015-10-28 02:47:21.912 301 11873.77 173.05 52558.86 88888.00 2015-10-28 02:47:22.412 301 11873.71 173.03 52558.88 88888.00 2015-10-28 02:47:22.912 301 11873.68 173.03 52558.87 88888.00 2015-10-28 02:47:23.412 301 11873.68 173.04 52558.87 88888.00 2015-10-28 02:47:23.912 301 11873.67 173.03 52558.88 88888.00 2015-10-28 02:47:24.412 301 11873.69 173.04 52558.87 88888.00 2015-10-28 02:47:24.912 301 11873.69 173.02 52558.88 88888.00 2015-10-28 02:47:25.412 301 11873.69 173.02 52558.88 88888.00 2015-10-28 02:47:25.912 301 11873.68 173.03 52558.90 88888.00 2015-10-28 02:47:26.412 301 11873.67 173.02 52558.91 88888.00 2015-10-28 02:47:26.912 301 11873.68 173.05 52558.90 88888.00 2015-10-28 02:47:27.412 301 11873.66 173.08 52558.87 88888.00 2015-10-28 02:47:27.912 301 11873.63 173.05 52558.92 88888.00 2015-10-28 02:47:28.412 301 11873.69 173.04 52558.95 88888.00 2015-10-28 02:47:28.912 301 11873.70 173.07 52558.95 88888.00 2015-10-28 02:47:29.412 301 11873.69 173.07 52558.95 88888.00 2015-10-28 02:47:29.912 301 11873.68 173.10 52558.92 88888.00 2015-10-28 02:47:30.412 301 11873.67 173.10 52558.94 88888.00 2015-10-28 02:47:30.912 301 11873.62 173.11 52559.00 88888.00 2015-10-28 02:47:31.412 301 11873.66 173.10 52558.97 88888.00 2015-10-28 02:47:31.912 301 11873.70 173.09 52558.97 88888.00 2015-10-28 02:47:32.412 301 11873.71 173.03 52558.93 88888.00 2015-10-28 02:47:32.912 301 11873.68 172.99 52558.91 88888.00 2015-10-28 02:47:33.412 301 11873.63 172.98 52558.91 88888.00 2015-10-28 02:47:33.912 301 11873.60 172.99 52558.94 88888.00 2015-10-28 02:47:34.412 301 11873.65 173.01 52558.94 88888.00 2015-10-28 02:47:34.912 301 11873.67 173.04 52558.93 88888.00 2015-10-28 02:47:35.412 301 11873.61 173.08 52558.92 88888.00 2015-10-28 02:47:35.912 301 11873.60 173.10 52558.94 88888.00 2015-10-28 02:47:36.412 301 11873.66 173.07 52558.96 88888.00 2015-10-28 02:47:36.912 301 11873.67 173.01 52558.93 88888.00 2015-10-28 02:47:37.412 301 11873.69 172.97 52558.93 88888.00 2015-10-28 02:47:37.912 301 11873.69 172.95 52558.91 88888.00 2015-10-28 02:47:38.412 301 11873.67 173.04 52558.88 88888.00 2015-10-28 02:47:38.912 301 11873.65 173.08 52558.92 88888.00 2015-10-28 02:47:39.412 301 11873.62 173.07 52558.92 88888.00 2015-10-28 02:47:39.912 301 11873.62 173.05 52558.91 88888.00 2015-10-28 02:47:40.412 301 11873.63 173.08 52558.90 88888.00 2015-10-28 02:47:40.912 301 11873.67 173.10 52558.90 88888.00 2015-10-28 02:47:41.412 301 11873.66 173.10 52558.92 88888.00 2015-10-28 02:47:41.912 301 11873.71 173.09 52558.90 88888.00 2015-10-28 02:47:42.412 301 11873.68 173.11 52558.86 88888.00 2015-10-28 02:47:42.912 301 11873.66 173.12 52558.84 88888.00 2015-10-28 02:47:43.412 301 11873.66 173.11 52558.83 88888.00 2015-10-28 02:47:43.912 301 11873.68 173.04 52558.83 88888.00 2015-10-28 02:47:44.412 301 11873.67 173.01 52558.87 88888.00 2015-10-28 02:47:44.912 301 11873.69 173.01 52558.90 88888.00 2015-10-28 02:47:45.412 301 11873.65 173.04 52558.90 88888.00 2015-10-28 02:47:45.912 301 11873.61 173.08 52558.92 88888.00 2015-10-28 02:47:46.412 301 11873.68 173.05 52558.92 88888.00 2015-10-28 02:47:46.912 301 11873.68 173.02 52558.91 88888.00 2015-10-28 02:47:47.412 301 11873.63 173.02 52558.88 88888.00 2015-10-28 02:47:47.912 301 11873.66 173.05 52558.88 88888.00 2015-10-28 02:47:48.412 301 11873.66 173.07 52558.92 88888.00 2015-10-28 02:47:48.912 301 11873.68 173.04 52558.93 88888.00 2015-10-28 02:47:49.412 301 11873.65 173.04 52558.90 88888.00 2015-10-28 02:47:49.912 301 11873.66 173.04 52558.90 88888.00 2015-10-28 02:47:50.412 301 11873.68 173.03 52558.90 88888.00 2015-10-28 02:47:50.912 301 11873.66 173.03 52558.91 88888.00 2015-10-28 02:47:51.412 301 11873.63 173.08 52558.92 88888.00 2015-10-28 02:47:51.912 301 11873.63 173.07 52558.93 88888.00 2015-10-28 02:47:52.412 301 11873.67 173.03 52558.91 88888.00 2015-10-28 02:47:52.912 301 11873.68 172.99 52558.93 88888.00 2015-10-28 02:47:53.412 301 11873.71 173.01 52558.92 88888.00 2015-10-28 02:47:53.912 301 11873.68 173.04 52558.93 88888.00 2015-10-28 02:47:54.412 301 11873.68 173.05 52558.92 88888.00 2015-10-28 02:47:54.912 301 11873.68 173.03 52558.93 88888.00 2015-10-28 02:47:55.412 301 11873.63 173.05 52558.93 88888.00 2015-10-28 02:47:55.912 301 11873.63 173.02 52558.92 88888.00 2015-10-28 02:47:56.412 301 11873.63 173.04 52558.93 88888.00 2015-10-28 02:47:56.912 301 11873.67 173.07 52558.91 88888.00 2015-10-28 02:47:57.412 301 11873.68 173.08 52558.85 88888.00 2015-10-28 02:47:57.912 301 11873.69 173.05 52558.86 88888.00 2015-10-28 02:47:58.412 301 11873.67 173.02 52558.87 88888.00 2015-10-28 02:47:58.912 301 11873.65 173.05 52558.85 88888.00 2015-10-28 02:47:59.412 301 11873.62 173.04 52558.84 88888.00 2015-10-28 02:47:59.912 301 11873.67 173.07 52558.82 88888.00 2015-10-28 02:48:00.412 301 11873.67 173.07 52558.83 88888.00 2015-10-28 02:48:00.912 301 11873.65 173.05 52558.83 88888.00 2015-10-28 02:48:01.412 301 11873.62 173.03 52558.79 88888.00 2015-10-28 02:48:01.912 301 11873.61 173.02 52558.79 88888.00 2015-10-28 02:48:02.412 301 11873.61 173.00 52558.82 88888.00 2015-10-28 02:48:02.912 301 11873.60 172.99 52558.85 88888.00 2015-10-28 02:48:03.412 301 11873.58 172.97 52558.84 88888.00 2015-10-28 02:48:03.912 301 11873.60 172.98 52558.85 88888.00 2015-10-28 02:48:04.413 301 11873.61 173.01 52558.85 88888.00 2015-10-28 02:48:04.913 301 11873.58 172.98 52558.85 88888.00 2015-10-28 02:48:05.413 301 11873.58 172.99 52558.87 88888.00 2015-10-28 02:48:05.913 301 11873.58 173.01 52558.86 88888.00 2015-10-28 02:48:06.413 301 11873.59 173.00 52558.86 88888.00 2015-10-28 02:48:06.913 301 11873.62 172.97 52558.84 88888.00 2015-10-28 02:48:07.413 301 11873.66 172.97 52558.80 88888.00 2015-10-28 02:48:07.913 301 11873.65 172.99 52558.83 88888.00 2015-10-28 02:48:08.413 301 11873.62 173.00 52558.83 88888.00 2015-10-28 02:48:08.913 301 11873.65 173.02 52558.85 88888.00 2015-10-28 02:48:09.413 301 11873.63 173.05 52558.92 88888.00 2015-10-28 02:48:09.913 301 11873.62 173.03 52558.94 88888.00 2015-10-28 02:48:10.413 301 11873.60 173.05 52558.92 88888.00 2015-10-28 02:48:10.913 301 11873.62 173.03 52558.88 88888.00 2015-10-28 02:48:11.413 301 11873.63 173.02 52558.85 88888.00 2015-10-28 02:48:11.913 301 11873.65 173.00 52558.88 88888.00 2015-10-28 02:48:12.413 301 11873.61 172.99 52558.92 88888.00 2015-10-28 02:48:12.913 301 11873.61 172.99 52558.88 88888.00 2015-10-28 02:48:13.413 301 11873.63 173.00 52558.90 88888.00 2015-10-28 02:48:13.913 301 11873.63 173.02 52558.92 88888.00 2015-10-28 02:48:14.413 301 11873.63 173.01 52558.93 88888.00 2015-10-28 02:48:14.913 301 11873.67 173.03 52558.90 88888.00 2015-10-28 02:48:15.413 301 11873.65 173.03 52558.87 88888.00 2015-10-28 02:48:15.913 301 11873.60 173.10 52558.88 88888.00 2015-10-28 02:48:16.413 301 11873.58 173.14 52558.92 88888.00 2015-10-28 02:48:16.913 301 11873.58 173.14 52558.87 88888.00 2015-10-28 02:48:17.413 301 11873.58 173.12 52558.82 88888.00 2015-10-28 02:48:17.913 301 11873.60 173.10 52558.85 88888.00 2015-10-28 02:48:18.413 301 11873.65 173.08 52558.85 88888.00 2015-10-28 02:48:18.913 301 11873.66 173.05 52558.87 88888.00 2015-10-28 02:48:19.413 301 11873.65 173.08 52558.88 88888.00 2015-10-28 02:48:19.913 301 11873.57 173.07 52558.85 88888.00 2015-10-28 02:48:20.413 301 11873.53 173.03 52558.85 88888.00 2015-10-28 02:48:20.913 301 11873.56 173.03 52558.85 88888.00 2015-10-28 02:48:21.413 301 11873.56 173.01 52558.84 88888.00 2015-10-28 02:48:21.913 301 11873.54 173.03 52558.83 88888.00 2015-10-28 02:48:22.413 301 11873.54 173.03 52558.80 88888.00 2015-10-28 02:48:22.913 301 11873.54 173.01 52558.76 88888.00 2015-10-28 02:48:23.413 301 11873.59 173.02 52558.77 88888.00 2015-10-28 02:48:23.913 301 11873.53 173.04 52558.83 88888.00 2015-10-28 02:48:24.413 301 11873.56 173.03 52558.85 88888.00 2015-10-28 02:48:24.913 301 11873.58 173.05 52558.84 88888.00 2015-10-28 02:48:25.413 301 11873.62 173.07 52558.82 88888.00 2015-10-28 02:48:25.913 301 11873.60 173.07 52558.78 88888.00 2015-10-28 02:48:26.413 301 11873.57 173.03 52558.79 88888.00 2015-10-28 02:48:26.913 301 11873.60 173.02 52558.79 88888.00 2015-10-28 02:48:27.413 301 11873.63 173.03 52558.77 88888.00 2015-10-28 02:48:27.913 301 11873.66 173.01 52558.77 88888.00 2015-10-28 02:48:28.413 301 11873.60 173.00 52558.75 88888.00 2015-10-28 02:48:28.913 301 11873.57 173.01 52558.76 88888.00 2015-10-28 02:48:29.413 301 11873.59 172.98 52558.76 88888.00 2015-10-28 02:48:29.913 301 11873.66 172.97 52558.76 88888.00 2015-10-28 02:48:30.413 301 11873.68 172.98 52558.79 88888.00 2015-10-28 02:48:30.913 301 11873.65 172.95 52558.80 88888.00 2015-10-28 02:48:31.413 301 11873.66 172.95 52558.83 88888.00 2015-10-28 02:48:31.913 301 11873.65 173.01 52558.80 88888.00 2015-10-28 02:48:32.413 301 11873.65 173.02 52558.84 88888.00 2015-10-28 02:48:32.913 301 11873.59 173.01 52558.84 88888.00 2015-10-28 02:48:33.413 301 11873.60 172.97 52558.83 88888.00 2015-10-28 02:48:33.913 301 11873.63 172.95 52558.85 88888.00 2015-10-28 02:48:34.413 301 11873.63 172.99 52558.86 88888.00 2015-10-28 02:48:34.913 301 11873.67 173.00 52558.88 88888.00 2015-10-28 02:48:35.413 301 11873.65 173.00 52558.86 88888.00 2015-10-28 02:48:35.913 301 11873.63 173.01 52558.87 88888.00 2015-10-28 02:48:36.413 301 11873.63 173.00 52558.86 88888.00 2015-10-28 02:48:36.913 301 11873.59 173.00 52558.86 88888.00 2015-10-28 02:48:37.413 301 11873.60 173.05 52558.85 88888.00 2015-10-28 02:48:37.913 301 11873.60 173.04 52558.83 88888.00 2015-10-28 02:48:38.413 301 11873.57 173.01 52558.83 88888.00 2015-10-28 02:48:38.913 301 11873.56 172.97 52558.79 88888.00 2015-10-28 02:48:39.413 301 11873.59 173.00 52558.80 88888.00 2015-10-28 02:48:39.913 301 11873.60 173.01 52558.79 88888.00 2015-10-28 02:48:40.413 301 11873.61 173.02 52558.79 88888.00 2015-10-28 02:48:40.913 301 11873.62 172.98 52558.82 88888.00 2015-10-28 02:48:41.413 301 11873.62 172.99 52558.82 88888.00 2015-10-28 02:48:41.913 301 11873.59 173.03 52558.82 88888.00 2015-10-28 02:48:42.413 301 11873.58 173.04 52558.78 88888.00 2015-10-28 02:48:42.913 301 11873.58 173.01 52558.82 88888.00 2015-10-28 02:48:43.413 301 11873.59 172.98 52558.80 88888.00 2015-10-28 02:48:43.913 301 11873.58 172.95 52558.78 88888.00 2015-10-28 02:48:44.413 301 11873.59 173.01 52558.80 88888.00 2015-10-28 02:48:44.913 301 11873.53 173.03 52558.83 88888.00 2015-10-28 02:48:45.413 301 11873.56 173.02 52558.84 88888.00 2015-10-28 02:48:45.913 301 11873.57 172.99 52558.85 88888.00 2015-10-28 02:48:46.413 301 11873.51 172.93 52558.84 88888.00 2015-10-28 02:48:46.913 301 11873.56 172.94 52558.84 88888.00 2015-10-28 02:48:47.413 301 11873.58 172.93 52558.83 88888.00 2015-10-28 02:48:47.913 301 11873.62 172.95 52558.84 88888.00 2015-10-28 02:48:48.413 301 11873.63 172.97 52558.83 88888.00 2015-10-28 02:48:48.913 301 11873.61 172.97 52558.85 88888.00 2015-10-28 02:48:49.413 301 11873.61 172.95 52558.84 88888.00 2015-10-28 02:48:49.913 301 11873.60 172.95 52558.84 88888.00 2015-10-28 02:48:50.413 301 11873.57 172.94 52558.85 88888.00 2015-10-28 02:48:50.913 301 11873.59 172.94 52558.84 88888.00 2015-10-28 02:48:51.413 301 11873.60 172.90 52558.83 88888.00 2015-10-28 02:48:51.913 301 11873.59 172.89 52558.83 88888.00 2015-10-28 02:48:52.413 301 11873.61 172.90 52558.83 88888.00 2015-10-28 02:48:52.913 301 11873.62 172.90 52558.79 88888.00 2015-10-28 02:48:53.413 301 11873.65 172.87 52558.76 88888.00 2015-10-28 02:48:53.913 301 11873.66 172.88 52558.78 88888.00 2015-10-28 02:48:54.413 301 11873.69 172.90 52558.85 88888.00 2015-10-28 02:48:54.913 301 11873.72 172.90 52558.85 88888.00 2015-10-28 02:48:55.413 301 11873.67 172.90 52558.88 88888.00 2015-10-28 02:48:55.913 301 11873.67 172.87 52558.88 88888.00 2015-10-28 02:48:56.413 301 11873.67 172.85 52558.85 88888.00 2015-10-28 02:48:56.913 301 11873.66 172.87 52558.86 88888.00 2015-10-28 02:48:57.413 301 11873.61 172.85 52558.86 88888.00 2015-10-28 02:48:57.913 301 11873.59 172.87 52558.83 88888.00 2015-10-28 02:48:58.413 301 11873.63 172.88 52558.80 88888.00 2015-10-28 02:48:58.913 301 11873.68 172.89 52558.78 88888.00 2015-10-28 02:48:59.413 301 11873.70 172.84 52558.76 88888.00 2015-10-28 02:48:59.913 301 11873.67 172.87 52558.77 88888.00 2015-10-28 02:49:00.413 301 11873.69 172.91 52558.77 88888.00 2015-10-28 02:49:00.913 301 11873.65 172.94 52558.79 88888.00 2015-10-28 02:49:01.413 301 11873.60 172.91 52558.83 88888.00 2015-10-28 02:49:01.913 301 11873.60 172.91 52558.78 88888.00 2015-10-28 02:49:02.413 301 11873.60 172.93 52558.77 88888.00 2015-10-28 02:49:02.913 301 11873.62 172.94 52558.76 88888.00 2015-10-28 02:49:03.413 301 11873.60 172.93 52558.80 88888.00 2015-10-28 02:49:03.913 301 11873.58 172.89 52558.84 88888.00 2015-10-28 02:49:04.413 301 11873.63 172.89 52558.84 88888.00 2015-10-28 02:49:04.913 301 11873.71 172.94 52558.83 88888.00 2015-10-28 02:49:05.413 301 11873.66 172.93 52558.82 88888.00 2015-10-28 02:49:05.913 301 11873.65 172.93 52558.80 88888.00 2015-10-28 02:49:06.413 301 11873.65 172.95 52558.76 88888.00 2015-10-28 02:49:06.913 301 11873.66 172.92 52558.78 88888.00 2015-10-28 02:49:07.413 301 11873.67 172.93 52558.78 88888.00 2015-10-28 02:49:07.913 301 11873.68 172.92 52558.77 88888.00 2015-10-28 02:49:08.413 301 11873.66 172.92 52558.79 88888.00 2015-10-28 02:49:08.913 301 11873.66 172.93 52558.79 88888.00 2015-10-28 02:49:09.413 301 11873.67 172.92 52558.80 88888.00 2015-10-28 02:49:09.913 301 11873.70 172.91 52558.80 88888.00 2015-10-28 02:49:10.413 301 11873.67 172.94 52558.76 88888.00 2015-10-28 02:49:10.913 301 11873.63 172.93 52558.76 88888.00 2015-10-28 02:49:11.413 301 11873.60 172.91 52558.77 88888.00 2015-10-28 02:49:11.913 301 11873.59 172.88 52558.78 88888.00 2015-10-28 02:49:12.413 301 11873.59 172.87 52558.80 88888.00 2015-10-28 02:49:12.913 301 11873.56 172.88 52558.80 88888.00 2015-10-28 02:49:13.413 301 11873.58 172.85 52558.78 88888.00 2015-10-28 02:49:13.913 301 11873.62 172.82 52558.75 88888.00 2015-10-28 02:49:14.413 301 11873.63 172.83 52558.75 88888.00 2015-10-28 02:49:14.913 301 11873.63 172.90 52558.76 88888.00 2015-10-28 02:49:15.413 301 11873.67 172.92 52558.75 88888.00 2015-10-28 02:49:15.913 301 11873.65 172.89 52558.75 88888.00 2015-10-28 02:49:16.413 301 11873.63 172.87 52558.77 88888.00 2015-10-28 02:49:16.913 301 11873.61 172.83 52558.78 88888.00 2015-10-28 02:49:17.413 301 11873.59 172.84 52558.78 88888.00 2015-10-28 02:49:17.913 301 11873.58 172.87 52558.78 88888.00 2015-10-28 02:49:18.413 301 11873.56 172.87 52558.76 88888.00 2015-10-28 02:49:18.913 301 11873.54 172.84 52558.79 88888.00 2015-10-28 02:49:19.413 301 11873.59 172.85 52558.84 88888.00 2015-10-28 02:49:19.913 301 11873.61 172.84 52558.84 88888.00 2015-10-28 02:49:20.413 301 11873.61 172.82 52558.82 88888.00 2015-10-28 02:49:20.913 301 11873.61 172.83 52558.79 88888.00 2015-10-28 02:49:21.413 301 11873.63 172.85 52558.77 88888.00 2015-10-28 02:49:21.913 301 11873.67 172.84 52558.75 88888.00 2015-10-28 02:49:22.413 301 11873.67 172.84 52558.74 88888.00 2015-10-28 02:49:22.913 301 11873.67 172.80 52558.74 88888.00 2015-10-28 02:49:23.413 301 11873.66 172.77 52558.74 88888.00 2015-10-28 02:49:23.913 301 11873.68 172.75 52558.75 88888.00 2015-10-28 02:49:24.413 301 11873.69 172.78 52558.74 88888.00 2015-10-28 02:49:24.913 301 11873.67 172.78 52558.76 88888.00 2015-10-28 02:49:25.413 301 11873.68 172.75 52558.77 88888.00 2015-10-28 02:49:25.913 301 11873.68 172.75 52558.76 88888.00 2015-10-28 02:49:26.413 301 11873.69 172.78 52558.74 88888.00 2015-10-28 02:49:26.913 301 11873.63 172.79 52558.76 88888.00 2015-10-28 02:49:27.413 301 11873.66 172.78 52558.75 88888.00 2015-10-28 02:49:27.913 301 11873.68 172.77 52558.75 88888.00 2015-10-28 02:49:28.413 301 11873.68 172.78 52558.75 88888.00 2015-10-28 02:49:28.913 301 11873.70 172.78 52558.77 88888.00 2015-10-28 02:49:29.413 301 11873.66 172.78 52558.82 88888.00 2015-10-28 02:49:29.913 301 11873.65 172.81 52558.77 88888.00 2015-10-28 02:49:30.413 301 11873.63 172.79 52558.74 88888.00 2015-10-28 02:49:30.913 301 11873.63 172.72 52558.77 88888.00 2015-10-28 02:49:31.413 301 11873.62 172.71 52558.84 88888.00 2015-10-28 02:49:31.913 301 11873.61 172.73 52558.85 88888.00 2015-10-28 02:49:32.413 301 11873.61 172.78 52558.78 88888.00 2015-10-28 02:49:32.913 301 11873.59 172.78 52558.76 88888.00 2015-10-28 02:49:33.413 301 11873.60 172.79 52558.76 88888.00 2015-10-28 02:49:33.913 301 11873.60 172.77 52558.80 88888.00 2015-10-28 02:49:34.413 301 11873.62 172.75 52558.83 88888.00 2015-10-28 02:49:34.913 301 11873.60 172.74 52558.84 88888.00 2015-10-28 02:49:35.413 301 11873.59 172.73 52558.83 88888.00 2015-10-28 02:49:35.913 301 11873.62 172.73 52558.80 88888.00 2015-10-28 02:49:36.413 301 11873.60 172.78 52558.82 88888.00 2015-10-28 02:49:36.913 301 11873.57 172.78 52558.80 88888.00 2015-10-28 02:49:37.413 301 11873.54 172.77 52558.80 88888.00 2015-10-28 02:49:37.913 301 11873.59 172.78 52558.78 88888.00 2015-10-28 02:49:38.413 301 11873.59 172.74 52558.78 88888.00 2015-10-28 02:49:38.913 301 11873.56 172.79 52558.78 88888.00 2015-10-28 02:49:39.413 301 11873.60 172.80 52558.78 88888.00 2015-10-28 02:49:39.913 301 11873.59 172.81 52558.79 88888.00 2015-10-28 02:49:40.413 301 11873.59 172.78 52558.83 88888.00 2015-10-28 02:49:40.913 301 11873.62 172.75 52558.84 88888.00 2015-10-28 02:49:41.413 301 11873.62 172.77 52558.80 88888.00 2015-10-28 02:49:41.913 301 11873.60 172.79 52558.77 88888.00 2015-10-28 02:49:42.413 301 11873.60 172.80 52558.77 88888.00 2015-10-28 02:49:42.913 301 11873.61 172.82 52558.77 88888.00 2015-10-28 02:49:43.413 301 11873.60 172.78 52558.76 88888.00 2015-10-28 02:49:43.913 301 11873.62 172.77 52558.75 88888.00 2015-10-28 02:49:44.413 301 11873.65 172.80 52558.77 88888.00 2015-10-28 02:49:44.913 301 11873.61 172.79 52558.76 88888.00 2015-10-28 02:49:45.413 301 11873.59 172.74 52558.79 88888.00 2015-10-28 02:49:45.913 301 11873.60 172.72 52558.78 88888.00 2015-10-28 02:49:46.413 301 11873.62 172.72 52558.79 88888.00 2015-10-28 02:49:46.913 301 11873.59 172.75 52558.82 88888.00 2015-10-28 02:49:47.413 301 11873.58 172.73 52558.78 88888.00 2015-10-28 02:49:47.913 301 11873.57 172.75 52558.82 88888.00 2015-10-28 02:49:48.413 301 11873.59 172.75 52558.85 88888.00 2015-10-28 02:49:48.913 301 11873.57 172.77 52558.82 88888.00 2015-10-28 02:49:49.413 301 11873.56 172.78 52558.78 88888.00 2015-10-28 02:49:49.913 301 11873.59 172.78 52558.79 88888.00 2015-10-28 02:49:50.413 301 11873.58 172.78 52558.76 88888.00 2015-10-28 02:49:50.913 301 11873.57 172.79 52558.77 88888.00 2015-10-28 02:49:51.413 301 11873.57 172.74 52558.75 88888.00 2015-10-28 02:49:51.913 301 11873.58 172.73 52558.76 88888.00 2015-10-28 02:49:52.413 301 11873.61 172.75 52558.76 88888.00 2015-10-28 02:49:52.913 301 11873.60 172.81 52558.78 88888.00 2015-10-28 02:49:53.413 301 11873.59 172.82 52558.78 88888.00 2015-10-28 02:49:53.913 301 11873.59 172.81 52558.77 88888.00 2015-10-28 02:49:54.413 301 11873.59 172.80 52558.77 88888.00 2015-10-28 02:49:54.913 301 11873.62 172.82 52558.77 88888.00 2015-10-28 02:49:55.413 301 11873.60 172.79 52558.75 88888.00 2015-10-28 02:49:55.913 301 11873.58 172.80 52558.77 88888.00 2015-10-28 02:49:56.413 301 11873.58 172.78 52558.79 88888.00 2015-10-28 02:49:56.913 301 11873.61 172.79 52558.80 88888.00 2015-10-28 02:49:57.413 301 11873.63 172.81 52558.82 88888.00 2015-10-28 02:49:57.913 301 11873.62 172.79 52558.76 88888.00 2015-10-28 02:49:58.413 301 11873.62 172.75 52558.76 88888.00 2015-10-28 02:49:58.913 301 11873.62 172.77 52558.80 88888.00 2015-10-28 02:49:59.413 301 11873.60 172.75 52558.80 88888.00 2015-10-28 02:49:59.913 301 11873.59 172.74 52558.76 88888.00 2015-10-28 02:50:00.413 301 11873.61 172.74 52558.80 88888.00 2015-10-28 02:50:00.913 301 11873.65 172.75 52558.88 88888.00 2015-10-28 02:50:01.413 301 11873.57 172.73 52558.87 88888.00 2015-10-28 02:50:01.913 301 11873.53 172.71 52558.86 88888.00 2015-10-28 02:50:02.413 301 11873.57 172.72 52558.85 88888.00 2015-10-28 02:50:02.913 301 11873.58 172.73 52558.85 88888.00 2015-10-28 02:50:03.413 301 11873.57 172.70 52558.80 88888.00 2015-10-28 02:50:03.913 301 11873.57 172.68 52558.79 88888.00 2015-10-28 02:50:04.413 301 11873.53 172.68 52558.84 88888.00 2015-10-28 02:50:04.913 301 11873.50 172.68 52558.86 88888.00 2015-10-28 02:50:05.413 301 11873.51 172.65 52558.88 88888.00 2015-10-28 02:50:05.913 301 11873.53 172.63 52558.85 88888.00 2015-10-28 02:50:06.413 301 11873.59 172.68 52558.83 88888.00 2015-10-28 02:50:06.913 301 11873.66 172.71 52558.80 88888.00 2015-10-28 02:50:07.413 301 11873.62 172.65 52558.84 88888.00 2015-10-28 02:50:07.913 301 11873.54 172.66 52558.80 88888.00 2015-10-28 02:50:08.413 301 11873.52 172.72 52558.79 88888.00 2015-10-28 02:50:08.913 301 11873.52 172.73 52558.77 88888.00 2015-10-28 02:50:09.413 301 11873.52 172.69 52558.78 88888.00 2015-10-28 02:50:09.913 301 11873.53 172.70 52558.83 88888.00 2015-10-28 02:50:10.413 301 11873.52 172.68 52558.77 88888.00 2015-10-28 02:50:10.913 301 11873.57 172.68 52558.77 88888.00 2015-10-28 02:50:11.413 301 11873.56 172.66 52558.77 88888.00 2015-10-28 02:50:11.913 301 11873.54 172.70 52558.79 88888.00 2015-10-28 02:50:12.413 301 11873.53 172.70 52558.78 88888.00 2015-10-28 02:50:12.913 301 11873.53 172.68 52558.82 88888.00 2015-10-28 02:50:13.413 301 11873.56 172.69 52558.79 88888.00 2015-10-28 02:50:13.913 301 11873.52 172.66 52558.78 88888.00 2015-10-28 02:50:14.413 301 11873.48 172.61 52558.78 88888.00 2015-10-28 02:50:14.913 301 11873.44 172.62 52558.79 88888.00 2015-10-28 02:50:15.413 301 11873.49 172.61 52558.78 88888.00 2015-10-28 02:50:15.913 301 11873.49 172.63 52558.79 88888.00 2015-10-28 02:50:16.413 301 11873.48 172.63 52558.79 88888.00 2015-10-28 02:50:16.913 301 11873.44 172.61 52558.80 88888.00 2015-10-28 02:50:17.413 301 11873.42 172.60 52558.84 88888.00 2015-10-28 02:50:17.913 301 11873.45 172.59 52558.78 88888.00 2015-10-28 02:50:18.413 301 11873.44 172.59 52558.80 88888.00 2015-10-28 02:50:18.913 301 11873.45 172.60 52558.84 88888.00 2015-10-28 02:50:19.413 301 11873.48 172.61 52558.83 88888.00 2015-10-28 02:50:19.913 301 11873.47 172.62 52558.82 88888.00 2015-10-28 02:50:20.413 301 11873.44 172.61 52558.82 88888.00 2015-10-28 02:50:20.913 301 11873.42 172.61 52558.79 88888.00 2015-10-28 02:50:21.413 301 11873.43 172.64 52558.77 88888.00 2015-10-28 02:50:21.913 301 11873.43 172.65 52558.78 88888.00 2015-10-28 02:50:22.413 301 11873.47 172.63 52558.80 88888.00 2015-10-28 02:50:22.913 301 11873.44 172.65 52558.78 88888.00 2015-10-28 02:50:23.413 301 11873.48 172.65 52558.77 88888.00 2015-10-28 02:50:23.913 301 11873.48 172.63 52558.71 88888.00 2015-10-28 02:50:24.413 301 11873.48 172.66 52558.71 88888.00 2015-10-28 02:50:24.913 301 11873.45 172.63 52558.70 88888.00 2015-10-28 02:50:25.413 301 11873.45 172.62 52558.74 88888.00 2015-10-28 02:50:25.913 301 11873.45 172.64 52558.76 88888.00 2015-10-28 02:50:26.413 301 11873.47 172.68 52558.74 88888.00 2015-10-28 02:50:26.913 301 11873.52 172.72 52558.74 88888.00 2015-10-28 02:50:27.413 301 11873.52 172.69 52558.75 88888.00 2015-10-28 02:50:27.913 301 11873.47 172.72 52558.76 88888.00 2015-10-28 02:50:28.413 301 11873.43 172.72 52558.75 88888.00 2015-10-28 02:50:28.913 301 11873.43 172.72 52558.75 88888.00 2015-10-28 02:50:29.413 301 11873.48 172.71 52558.77 88888.00 2015-10-28 02:50:29.913 301 11873.47 172.69 52558.78 88888.00 2015-10-28 02:50:30.413 301 11873.47 172.66 52558.78 88888.00 2015-10-28 02:50:30.913 301 11873.44 172.69 52558.80 88888.00 2015-10-28 02:50:31.413 301 11873.44 172.70 52558.79 88888.00 2015-10-28 02:50:31.913 301 11873.47 172.66 52558.79 88888.00 2015-10-28 02:50:32.413 301 11873.49 172.66 52558.79 88888.00 2015-10-28 02:50:32.913 301 11873.51 172.69 52558.79 88888.00 2015-10-28 02:50:33.413 301 11873.51 172.66 52558.78 88888.00 2015-10-28 02:50:33.913 301 11873.47 172.65 52558.78 88888.00 2015-10-28 02:50:34.413 301 11873.48 172.64 52558.76 88888.00 2015-10-28 02:50:34.913 301 11873.43 172.56 52558.74 88888.00 2015-10-28 02:50:35.413 301 11873.44 172.58 52558.76 88888.00 2015-10-28 02:50:35.913 301 11873.47 172.63 52558.78 88888.00 2015-10-28 02:50:36.413 301 11873.47 172.63 52558.78 88888.00 2015-10-28 02:50:36.913 301 11873.43 172.66 52558.75 88888.00 2015-10-28 02:50:37.413 301 11873.44 172.64 52558.74 88888.00 2015-10-28 02:50:37.913 301 11873.44 172.63 52558.75 88888.00 2015-10-28 02:50:38.413 301 11873.42 172.65 52558.76 88888.00 2015-10-28 02:50:38.913 301 11873.44 172.66 52558.76 88888.00 2015-10-28 02:50:39.413 301 11873.47 172.66 52558.76 88888.00 2015-10-28 02:50:39.913 301 11873.43 172.68 52558.76 88888.00 2015-10-28 02:50:40.404 301 11873.43 172.69 52558.77 88888.00 2015-10-28 02:50:40.904 301 11873.45 172.70 52558.79 88888.00 2015-10-28 02:50:41.404 301 11873.44 172.70 52558.77 88888.00 2015-10-28 02:50:41.904 301 11873.42 172.66 52558.79 88888.00 2015-10-28 02:50:42.404 301 11873.43 172.66 52558.78 88888.00 2015-10-28 02:50:42.904 301 11873.45 172.69 52558.77 88888.00 2015-10-28 02:50:43.404 301 11873.42 172.68 52558.79 88888.00 2015-10-28 02:50:43.904 301 11873.42 172.64 52558.80 88888.00 2015-10-28 02:50:44.404 301 11873.39 172.65 52558.79 88888.00 2015-10-28 02:50:44.904 301 11873.39 172.68 52558.77 88888.00 2015-10-28 02:50:45.404 301 11873.42 172.68 52558.76 88888.00 2015-10-28 02:50:45.904 301 11873.43 172.68 52558.77 88888.00 2015-10-28 02:50:46.404 301 11873.48 172.69 52558.78 88888.00 2015-10-28 02:50:46.904 301 11873.47 172.70 52558.79 88888.00 2015-10-28 02:50:47.404 301 11873.43 172.71 52558.77 88888.00 2015-10-28 02:50:47.904 301 11873.43 172.66 52558.75 88888.00 2015-10-28 02:50:48.404 301 11873.48 172.69 52558.78 88888.00 2015-10-28 02:50:48.904 301 11873.45 172.73 52558.78 88888.00 2015-10-28 02:50:49.404 301 11873.42 172.69 52558.76 88888.00 2015-10-28 02:50:49.904 301 11873.41 172.69 52558.76 88888.00 2015-10-28 02:50:50.404 301 11873.43 172.71 52558.79 88888.00 2015-10-28 02:50:50.904 301 11873.50 172.70 52558.82 88888.00 2015-10-28 02:50:51.404 301 11873.44 172.68 52558.77 88888.00 2015-10-28 02:50:51.904 301 11873.41 172.65 52558.77 88888.00 2015-10-28 02:50:52.404 301 11873.41 172.65 52558.76 88888.00 2015-10-28 02:50:52.904 301 11873.42 172.69 52558.74 88888.00 2015-10-28 02:50:53.404 301 11873.43 172.70 52558.73 88888.00 2015-10-28 02:50:53.904 301 11873.45 172.69 52558.74 88888.00 2015-10-28 02:50:54.404 301 11873.44 172.69 52558.73 88888.00 2015-10-28 02:50:54.904 301 11873.47 172.71 52558.76 88888.00 2015-10-28 02:50:55.404 301 11873.43 172.74 52558.79 88888.00 2015-10-28 02:50:55.904 301 11873.44 172.72 52558.79 88888.00 2015-10-28 02:50:56.404 301 11873.45 172.72 52558.80 88888.00 2015-10-28 02:50:56.904 301 11873.44 172.72 52558.78 88888.00 2015-10-28 02:50:57.404 301 11873.41 172.70 52558.77 88888.00 2015-10-28 02:50:57.904 301 11873.37 172.68 52558.76 88888.00 2015-10-28 02:50:58.404 301 11873.39 172.70 52558.79 88888.00 2015-10-28 02:50:58.904 301 11873.41 172.70 52558.76 88888.00 2015-10-28 02:50:59.404 301 11873.42 172.71 52558.74 88888.00 2015-10-28 02:50:59.904 301 11873.36 172.71 52558.78 88888.00 2015-10-28 02:51:00.404 301 11873.35 172.71 52558.78 88888.00 2015-10-28 02:51:00.904 301 11873.42 172.75 52558.77 88888.00 2015-10-28 02:51:01.404 301 11873.42 172.80 52558.77 88888.00 2015-10-28 02:51:01.904 301 11873.41 172.75 52558.75 88888.00 2015-10-28 02:51:02.404 301 11873.41 172.72 52558.74 88888.00 2015-10-28 02:51:02.904 301 11873.44 172.75 52558.75 88888.00 2015-10-28 02:51:03.404 301 11873.41 172.80 52558.75 88888.00 2015-10-28 02:51:03.904 301 11873.36 172.81 52558.76 88888.00 2015-10-28 02:51:04.404 301 11873.34 172.81 52558.78 88888.00 2015-10-28 02:51:04.904 301 11873.33 172.79 52558.78 88888.00 2015-10-28 02:51:05.404 301 11873.36 172.75 52558.77 88888.00 2015-10-28 02:51:05.904 301 11873.35 172.73 52558.77 88888.00 2015-10-28 02:51:06.404 301 11873.39 172.74 52558.78 88888.00 2015-10-28 02:51:06.904 301 11873.37 172.75 52558.78 88888.00 2015-10-28 02:51:07.404 301 11873.40 172.74 52558.77 88888.00 2015-10-28 02:51:07.904 301 11873.40 172.72 52558.76 88888.00 2015-10-28 02:51:08.404 301 11873.35 172.75 52558.82 88888.00 2015-10-28 02:51:08.904 301 11873.33 172.78 52558.83 88888.00 2015-10-28 02:51:09.404 301 11873.34 172.79 52558.78 88888.00 2015-10-28 02:51:09.904 301 11873.33 172.74 52558.80 88888.00 2015-10-28 02:51:10.404 301 11873.35 172.70 52558.77 88888.00 2015-10-28 02:51:10.904 301 11873.36 172.72 52558.74 88888.00 2015-10-28 02:51:11.404 301 11873.31 172.73 52558.74 88888.00 2015-10-28 02:51:11.904 301 11873.27 172.77 52558.74 88888.00 2015-10-28 02:51:12.404 301 11873.31 172.78 52558.74 88888.00 2015-10-28 02:51:12.904 301 11873.33 172.77 52558.74 88888.00 2015-10-28 02:51:13.404 301 11873.34 172.72 52558.73 88888.00 2015-10-28 02:51:13.904 301 11873.37 172.73 52558.80 88888.00 2015-10-28 02:51:14.404 301 11873.36 172.77 52558.79 88888.00 2015-10-28 02:51:14.904 301 11873.40 172.75 52558.77 88888.00 2015-10-28 02:51:15.404 301 11873.35 172.79 52558.76 88888.00 2015-10-28 02:51:15.904 301 11873.34 172.81 52558.76 88888.00 2015-10-28 02:51:16.404 301 11873.36 172.79 52558.75 88888.00 2015-10-28 02:51:16.904 301 11873.36 172.80 52558.74 88888.00 2015-10-28 02:51:17.404 301 11873.37 172.74 52558.74 88888.00 2015-10-28 02:51:17.904 301 11873.36 172.79 52558.76 88888.00 2015-10-28 02:51:18.404 301 11873.42 172.78 52558.76 88888.00 2015-10-28 02:51:18.904 301 11873.43 172.75 52558.74 88888.00 2015-10-28 02:51:19.404 301 11873.39 172.79 52558.76 88888.00 2015-10-28 02:51:19.904 301 11873.37 172.80 52558.77 88888.00 2015-10-28 02:51:20.404 301 11873.41 172.80 52558.76 88888.00 2015-10-28 02:51:20.904 301 11873.42 172.75 52558.74 88888.00 2015-10-28 02:51:21.404 301 11873.41 172.75 52558.77 88888.00 2015-10-28 02:51:21.904 301 11873.37 172.79 52558.75 88888.00 2015-10-28 02:51:22.404 301 11873.40 172.81 52558.75 88888.00 2015-10-28 02:51:22.904 301 11873.40 172.81 52558.77 88888.00 2015-10-28 02:51:23.404 301 11873.41 172.80 52558.75 88888.00 2015-10-28 02:51:23.904 301 11873.37 172.80 52558.75 88888.00 2015-10-28 02:51:24.404 301 11873.39 172.77 52558.77 88888.00 2015-10-28 02:51:24.904 301 11873.42 172.80 52558.76 88888.00 2015-10-28 02:51:25.404 301 11873.37 172.78 52558.74 88888.00 2015-10-28 02:51:25.904 301 11873.34 172.72 52558.76 88888.00 2015-10-28 02:51:26.404 301 11873.35 172.72 52558.79 88888.00 2015-10-28 02:51:26.904 301 11873.36 172.75 52558.78 88888.00 2015-10-28 02:51:27.404 301 11873.36 172.73 52558.76 88888.00 2015-10-28 02:51:27.904 301 11873.36 172.72 52558.73 88888.00 2015-10-28 02:51:28.404 301 11873.36 172.75 52558.76 88888.00 2015-10-28 02:51:28.904 301 11873.37 172.77 52558.77 88888.00 2015-10-28 02:51:29.404 301 11873.40 172.78 52558.79 88888.00 2015-10-28 02:51:29.904 301 11873.40 172.78 52558.76 88888.00 2015-10-28 02:51:30.404 301 11873.41 172.79 52558.78 88888.00 2015-10-28 02:51:30.904 301 11873.43 172.77 52558.78 88888.00 2015-10-28 02:51:31.404 301 11873.48 172.79 52558.76 88888.00 2015-10-28 02:51:31.904 301 11873.47 172.81 52558.77 88888.00 2015-10-28 02:51:32.404 301 11873.43 172.78 52558.76 88888.00 2015-10-28 02:51:32.904 301 11873.45 172.73 52558.77 88888.00 2015-10-28 02:51:33.404 301 11873.45 172.73 52558.77 88888.00 2015-10-28 02:51:33.904 301 11873.43 172.74 52558.79 88888.00 2015-10-28 02:51:34.404 301 11873.47 172.75 52558.77 88888.00 2015-10-28 02:51:34.904 301 11873.44 172.74 52558.76 88888.00 2015-10-28 02:51:35.404 301 11873.45 172.72 52558.79 88888.00 2015-10-28 02:51:35.904 301 11873.47 172.70 52558.80 88888.00 2015-10-28 02:51:36.404 301 11873.47 172.65 52558.80 88888.00 2015-10-28 02:51:36.904 301 11873.47 172.65 52558.76 88888.00 2015-10-28 02:51:37.404 301 11873.47 172.70 52558.76 88888.00 2015-10-28 02:51:37.904 301 11873.48 172.75 52558.78 88888.00 2015-10-28 02:51:38.404 301 11873.49 172.73 52558.78 88888.00 2015-10-28 02:51:38.904 301 11873.48 172.71 52558.78 88888.00 2015-10-28 02:51:39.404 301 11873.44 172.66 52558.77 88888.00 2015-10-28 02:51:39.904 301 11873.43 172.65 52558.75 88888.00 2015-10-28 02:51:40.404 301 11873.47 172.71 52558.73 88888.00 2015-10-28 02:51:40.904 301 11873.50 172.70 52558.74 88888.00 2015-10-28 02:51:41.404 301 11873.48 172.66 52558.76 88888.00 2015-10-28 02:51:41.904 301 11873.48 172.68 52558.76 88888.00 2015-10-28 02:51:42.404 301 11873.49 172.66 52558.76 88888.00 2015-10-28 02:51:42.904 301 11873.51 172.62 52558.78 88888.00 2015-10-28 02:51:43.404 301 11873.51 172.62 52558.76 88888.00 2015-10-28 02:51:43.904 301 11873.51 172.65 52558.75 88888.00 2015-10-28 02:51:44.404 301 11873.50 172.64 52558.76 88888.00 2015-10-28 02:51:44.904 301 11873.51 172.60 52558.77 88888.00 2015-10-28 02:51:45.404 301 11873.49 172.56 52558.74 88888.00 2015-10-28 02:51:45.904 301 11873.52 172.60 52558.76 88888.00 2015-10-28 02:51:46.404 301 11873.53 172.60 52558.75 88888.00 2015-10-28 02:51:46.904 301 11873.53 172.54 52558.76 88888.00 2015-10-28 02:51:47.404 301 11873.53 172.58 52558.78 88888.00 2015-10-28 02:51:47.904 301 11873.52 172.58 52558.80 88888.00 2015-10-28 02:51:48.404 301 11873.51 172.63 52558.79 88888.00 2015-10-28 02:51:48.904 301 11873.49 172.59 52558.76 88888.00 2015-10-28 02:51:49.404 301 11873.49 172.55 52558.78 88888.00 2015-10-28 02:51:49.904 301 11873.54 172.59 52558.77 88888.00 2015-10-28 02:51:50.404 301 11873.59 172.60 52558.76 88888.00 2015-10-28 02:51:50.904 301 11873.59 172.56 52558.77 88888.00 2015-10-28 02:51:51.404 301 11873.62 172.51 52558.74 88888.00 2015-10-28 02:51:51.904 301 11873.57 172.48 52558.76 88888.00 2015-10-28 02:51:52.404 301 11873.56 172.52 52558.75 88888.00 2015-10-28 02:51:52.904 301 11873.54 172.55 52558.74 88888.00 2015-10-28 02:51:53.404 301 11873.59 172.54 52558.69 88888.00 2015-10-28 02:51:53.904 301 11873.58 172.53 52558.71 88888.00 2015-10-28 02:51:54.404 301 11873.54 172.52 52558.70 88888.00 2015-10-28 02:51:54.904 301 11873.59 172.50 52558.71 88888.00 2015-10-28 02:51:55.404 301 11873.58 172.48 52558.74 88888.00 2015-10-28 02:51:55.904 301 11873.59 172.49 52558.76 88888.00 2015-10-28 02:51:56.404 301 11873.59 172.49 52558.76 88888.00 2015-10-28 02:51:56.904 301 11873.56 172.46 52558.70 88888.00 2015-10-28 02:51:57.404 301 11873.58 172.43 52558.71 88888.00 2015-10-28 02:51:57.904 301 11873.58 172.44 52558.70 88888.00 2015-10-28 02:51:58.404 301 11873.57 172.45 52558.73 88888.00 2015-10-28 02:51:58.904 301 11873.54 172.45 52558.69 88888.00 2015-10-28 02:51:59.404 301 11873.56 172.44 52558.71 88888.00 2015-10-28 02:51:59.904 301 11873.58 172.45 52558.73 88888.00 2015-10-28 02:52:00.404 301 11873.60 172.41 52558.75 88888.00 2015-10-28 02:52:00.904 301 11873.58 172.41 52558.75 88888.00 2015-10-28 02:52:01.404 301 11873.57 172.43 52558.75 88888.00 2015-10-28 02:52:01.904 301 11873.57 172.46 52558.76 88888.00 2015-10-28 02:52:02.404 301 11873.58 172.46 52558.71 88888.00 2015-10-28 02:52:02.904 301 11873.59 172.44 52558.69 88888.00 2015-10-28 02:52:03.404 301 11873.58 172.41 52558.74 88888.00 2015-10-28 02:52:03.904 301 11873.59 172.41 52558.76 88888.00 2015-10-28 02:52:04.404 301 11873.60 172.43 52558.73 88888.00 2015-10-28 02:52:04.904 301 11873.59 172.41 52558.71 88888.00 2015-10-28 02:52:05.404 301 11873.56 172.41 52558.75 88888.00 2015-10-28 02:52:05.904 301 11873.54 172.43 52558.74 88888.00 2015-10-28 02:52:06.404 301 11873.57 172.39 52558.70 88888.00 2015-10-28 02:52:06.904 301 11873.57 172.37 52558.68 88888.00 2015-10-28 02:52:07.404 301 11873.58 172.34 52558.66 88888.00 2015-10-28 02:52:07.904 301 11873.59 172.31 52558.64 88888.00 2015-10-28 02:52:08.404 301 11873.62 172.34 52558.66 88888.00 2015-10-28 02:52:08.904 301 11873.65 172.33 52558.66 88888.00 2015-10-28 02:52:09.404 301 11873.62 172.34 52558.67 88888.00 2015-10-28 02:52:09.904 301 11873.63 172.35 52558.68 88888.00 2015-10-28 02:52:10.404 301 11873.67 172.33 52558.68 88888.00 2015-10-28 02:52:10.904 301 11873.66 172.26 52558.67 88888.00 2015-10-28 02:52:11.404 301 11873.63 172.30 52558.69 88888.00 2015-10-28 02:52:11.904 301 11873.61 172.31 52558.74 88888.00 2015-10-28 02:52:12.404 301 11873.61 172.30 52558.74 88888.00 2015-10-28 02:52:12.904 301 11873.62 172.31 52558.71 88888.00 2015-10-28 02:52:13.404 301 11873.61 172.33 52558.68 88888.00 2015-10-28 02:52:13.904 301 11873.59 172.36 52558.70 88888.00 2015-10-28 02:52:14.404 301 11873.59 172.39 52558.73 88888.00 2015-10-28 02:52:14.904 301 11873.57 172.37 52558.74 88888.00 2015-10-28 02:52:15.404 301 11873.53 172.39 52558.75 88888.00 2015-10-28 02:52:15.904 301 11873.59 172.40 52558.75 88888.00 2015-10-28 02:52:16.404 301 11873.61 172.41 52558.75 88888.00 2015-10-28 02:52:16.904 301 11873.61 172.39 52558.76 88888.00 2015-10-28 02:52:17.404 301 11873.60 172.36 52558.74 88888.00 2015-10-28 02:52:17.904 301 11873.62 172.39 52558.73 88888.00 2015-10-28 02:52:18.404 301 11873.56 172.39 52558.70 88888.00 2015-10-28 02:52:18.904 301 11873.56 172.37 52558.71 88888.00 2015-10-28 02:52:19.404 301 11873.61 172.39 52558.71 88888.00 2015-10-28 02:52:19.904 301 11873.58 172.37 52558.71 88888.00 2015-10-28 02:52:20.404 301 11873.57 172.35 52558.70 88888.00 2015-10-28 02:52:20.904 301 11873.54 172.35 52558.68 88888.00 2015-10-28 02:52:21.404 301 11873.51 172.36 52558.71 88888.00 2015-10-28 02:52:21.904 301 11873.52 172.39 52558.75 88888.00 2015-10-28 02:52:22.404 301 11873.54 172.37 52558.77 88888.00 2015-10-28 02:52:22.904 301 11873.53 172.39 52558.80 88888.00 2015-10-28 02:52:23.404 301 11873.50 172.39 52558.79 88888.00 2015-10-28 02:52:23.904 301 11873.51 172.37 52558.79 88888.00 2015-10-28 02:52:24.404 301 11873.52 172.42 52558.78 88888.00 2015-10-28 02:52:24.904 301 11873.52 172.42 52558.76 88888.00 2015-10-28 02:52:25.404 301 11873.52 172.40 52558.79 88888.00 2015-10-28 02:52:25.904 301 11873.50 172.40 52558.76 88888.00 2015-10-28 02:52:26.404 301 11873.54 172.42 52558.74 88888.00 2015-10-28 02:52:26.904 301 11873.53 172.42 52558.73 88888.00 2015-10-28 02:52:27.404 301 11873.54 172.42 52558.76 88888.00 2015-10-28 02:52:27.904 301 11873.54 172.42 52558.76 88888.00 2015-10-28 02:52:28.404 301 11873.52 172.41 52558.74 88888.00 2015-10-28 02:52:28.904 301 11873.49 172.41 52558.76 88888.00 2015-10-28 02:52:29.404 301 11873.50 172.40 52558.76 88888.00 2015-10-28 02:52:29.904 301 11873.49 172.44 52558.76 88888.00 2015-10-28 02:52:30.404 301 11873.53 172.45 52558.75 88888.00 2015-10-28 02:52:30.904 301 11873.50 172.44 52558.76 88888.00 2015-10-28 02:52:31.404 301 11873.48 172.39 52558.75 88888.00 2015-10-28 02:52:31.904 301 11873.47 172.36 52558.73 88888.00 2015-10-28 02:52:32.404 301 11873.42 172.35 52558.74 88888.00 2015-10-28 02:52:32.904 301 11873.36 172.34 52558.78 88888.00 2015-10-28 02:52:33.404 301 11873.35 172.36 52558.76 88888.00 2015-10-28 02:52:33.904 301 11873.39 172.37 52558.76 88888.00 2015-10-28 02:52:34.404 301 11873.39 172.37 52558.77 88888.00 2015-10-28 02:52:34.904 301 11873.40 172.40 52558.84 88888.00 2015-10-28 02:52:35.404 301 11873.36 172.42 52558.87 88888.00 2015-10-28 02:52:35.904 301 11873.37 172.43 52558.88 88888.00 2015-10-28 02:52:36.404 301 11873.37 172.44 52558.85 88888.00 2015-10-28 02:52:36.904 301 11873.40 172.43 52558.83 88888.00 2015-10-28 02:52:37.404 301 11873.39 172.50 52558.86 88888.00 2015-10-28 02:52:37.904 301 11873.40 172.45 52558.86 88888.00 2015-10-28 02:52:38.404 301 11873.36 172.42 52558.82 88888.00 2015-10-28 02:52:38.904 301 11873.35 172.44 52558.79 88888.00 2015-10-28 02:52:39.404 301 11873.39 172.46 52558.82 88888.00 2015-10-28 02:52:39.904 301 11873.40 172.50 52558.79 88888.00 2015-10-28 02:52:40.404 301 11873.41 172.48 52558.77 88888.00 2015-10-28 02:52:40.904 301 11873.43 172.46 52558.78 88888.00 2015-10-28 02:52:41.404 301 11873.47 172.43 52558.77 88888.00 2015-10-28 02:52:41.904 301 11873.40 172.46 52558.76 88888.00 2015-10-28 02:52:42.404 301 11873.36 172.52 52558.74 88888.00 2015-10-28 02:52:42.904 301 11873.36 172.54 52558.74 88888.00 2015-10-28 02:52:43.404 301 11873.43 172.50 52558.70 88888.00 2015-10-28 02:52:43.904 301 11873.44 172.50 52558.71 88888.00 2015-10-28 02:52:44.404 301 11873.41 172.52 52558.71 88888.00 2015-10-28 02:52:44.904 301 11873.39 172.56 52558.71 88888.00 2015-10-28 02:52:45.404 301 11873.39 172.61 52558.73 88888.00 2015-10-28 02:52:45.904 301 11873.41 172.58 52558.71 88888.00 2015-10-28 02:52:46.404 301 11873.42 172.59 52558.71 88888.00 2015-10-28 02:52:46.904 301 11873.36 172.58 52558.74 88888.00 2015-10-28 02:52:47.404 301 11873.28 172.58 52558.73 88888.00 2015-10-28 02:52:47.904 301 11873.28 172.53 52558.74 88888.00 2015-10-28 02:52:48.404 301 11873.30 172.52 52558.76 88888.00 2015-10-28 02:52:48.904 301 11873.30 172.54 52558.75 88888.00 2015-10-28 02:52:49.404 301 11873.32 172.52 52558.76 88888.00 2015-10-28 02:52:49.904 301 11873.31 172.52 52558.73 88888.00 2015-10-28 02:52:50.404 301 11873.33 172.52 52558.70 88888.00 2015-10-28 02:52:50.904 301 11873.35 172.51 52558.69 88888.00 2015-10-28 02:52:51.404 301 11873.32 172.51 52558.70 88888.00 2015-10-28 02:52:51.904 301 11873.33 172.54 52558.69 88888.00 2015-10-28 02:52:52.404 301 11873.30 172.51 52558.69 88888.00 2015-10-28 02:52:52.904 301 11873.31 172.49 52558.70 88888.00 2015-10-28 02:52:53.404 301 11873.31 172.52 52558.71 88888.00 2015-10-28 02:52:53.904 301 11873.30 172.55 52558.70 88888.00 2015-10-28 02:52:54.404 301 11873.25 172.58 52558.67 88888.00 2015-10-28 02:52:54.904 301 11873.28 172.59 52558.68 88888.00 2015-10-28 02:52:55.404 301 11873.27 172.56 52558.69 88888.00 2015-10-28 02:52:55.904 301 11873.31 172.59 52558.70 88888.00 2015-10-28 02:52:56.404 301 11873.37 172.56 52558.73 88888.00 2015-10-28 02:52:56.904 301 11873.41 172.55 52558.71 88888.00 2015-10-28 02:52:57.404 301 11873.43 172.53 52558.71 88888.00 2015-10-28 02:52:57.904 301 11873.43 172.54 52558.74 88888.00 2015-10-28 02:52:58.404 301 11873.40 172.59 52558.71 88888.00 2015-10-28 02:52:58.904 301 11873.39 172.58 52558.68 88888.00 2015-10-28 02:52:59.404 301 11873.39 172.58 52558.69 88888.00 2015-10-28 02:52:59.904 301 11873.42 172.63 52558.68 88888.00 2015-10-28 02:53:00.404 301 11873.42 172.62 52558.69 88888.00 2015-10-28 02:53:00.904 301 11873.37 172.62 52558.74 88888.00 2015-10-28 02:53:01.404 301 11873.35 172.61 52558.74 88888.00 2015-10-28 02:53:01.904 301 11873.34 172.60 52558.69 88888.00 2015-10-28 02:53:02.404 301 11873.33 172.60 52558.66 88888.00 2015-10-28 02:53:02.904 301 11873.35 172.63 52558.69 88888.00 2015-10-28 02:53:03.404 301 11873.37 172.66 52558.70 88888.00 2015-10-28 02:53:03.904 301 11873.40 172.64 52558.71 88888.00 2015-10-28 02:53:04.404 301 11873.34 172.63 52558.70 88888.00 2015-10-28 02:53:04.904 301 11873.33 172.66 52558.69 88888.00 2015-10-28 02:53:05.404 301 11873.32 172.66 52558.67 88888.00 2015-10-28 02:53:05.904 301 11873.31 172.69 52558.67 88888.00 2015-10-28 02:53:06.404 301 11873.27 172.66 52558.69 88888.00 2015-10-28 02:53:06.904 301 11873.28 172.65 52558.70 88888.00 2015-10-28 02:53:07.404 301 11873.30 172.64 52558.73 88888.00 2015-10-28 02:53:07.904 301 11873.30 172.63 52558.74 88888.00 2015-10-28 02:53:08.404 301 11873.30 172.62 52558.68 88888.00 2015-10-28 02:53:08.904 301 11873.27 172.60 52558.69 88888.00 2015-10-28 02:53:09.404 301 11873.25 172.61 52558.67 88888.00 2015-10-28 02:53:09.904 301 11873.32 172.62 52558.69 88888.00 2015-10-28 02:53:10.405 301 11873.33 172.63 52558.73 88888.00 2015-10-28 02:53:10.905 301 11873.32 172.62 52558.68 88888.00 2015-10-28 02:53:11.405 301 11873.32 172.63 52558.67 88888.00 2015-10-28 02:53:11.905 301 11873.30 172.63 52558.69 88888.00 2015-10-28 02:53:12.405 301 11873.30 172.61 52558.75 88888.00 2015-10-28 02:53:12.905 301 11873.28 172.61 52558.75 88888.00 2015-10-28 02:53:13.405 301 11873.27 172.63 52558.71 88888.00 2015-10-28 02:53:13.905 301 11873.30 172.60 52558.73 88888.00 2015-10-28 02:53:14.405 301 11873.31 172.60 52558.71 88888.00 2015-10-28 02:53:14.905 301 11873.25 172.63 52558.70 88888.00 2015-10-28 02:53:15.405 301 11873.27 172.65 52558.76 88888.00 2015-10-28 02:53:15.905 301 11873.28 172.64 52558.77 88888.00 2015-10-28 02:53:16.405 301 11873.33 172.65 52558.77 88888.00 2015-10-28 02:53:16.905 301 11873.35 172.64 52558.76 88888.00 2015-10-28 02:53:17.405 301 11873.33 172.64 52558.76 88888.00 2015-10-28 02:53:17.905 301 11873.35 172.68 52558.79 88888.00 2015-10-28 02:53:18.405 301 11873.35 172.68 52558.82 88888.00 2015-10-28 02:53:18.905 301 11873.28 172.69 52558.75 88888.00 2015-10-28 02:53:19.405 301 11873.24 172.68 52558.75 88888.00 2015-10-28 02:53:19.905 301 11873.25 172.63 52558.76 88888.00 2015-10-28 02:53:20.405 301 11873.24 172.64 52558.77 88888.00 2015-10-28 02:53:20.905 301 11873.23 172.68 52558.77 88888.00 2015-10-28 02:53:21.405 301 11873.24 172.66 52558.78 88888.00 2015-10-28 02:53:21.905 301 11873.24 172.69 52558.79 88888.00 2015-10-28 02:53:22.405 301 11873.21 172.70 52558.79 88888.00 2015-10-28 02:53:22.905 301 11873.23 172.69 52558.79 88888.00 2015-10-28 02:53:23.405 301 11873.23 172.68 52558.76 88888.00 2015-10-28 02:53:23.905 301 11873.25 172.72 52558.74 88888.00 2015-10-28 02:53:24.405 301 11873.27 172.71 52558.75 88888.00 2015-10-28 02:53:24.905 301 11873.23 172.73 52558.71 88888.00 2015-10-28 02:53:25.405 301 11873.23 172.73 52558.76 88888.00 2015-10-28 02:53:25.905 301 11873.26 172.71 52558.77 88888.00 2015-10-28 02:53:26.405 301 11873.30 172.71 52558.82 88888.00 2015-10-28 02:53:26.905 301 11873.27 172.70 52558.79 88888.00 2015-10-28 02:53:27.405 301 11873.24 172.71 52558.80 88888.00 2015-10-28 02:53:27.905 301 11873.24 172.73 52558.78 88888.00 2015-10-28 02:53:28.405 301 11873.23 172.75 52558.78 88888.00 2015-10-28 02:53:28.905 301 11873.24 172.80 52558.79 88888.00 2015-10-28 02:53:29.405 301 11873.21 172.82 52558.83 88888.00 2015-10-28 02:53:29.905 301 11873.21 172.84 52558.85 88888.00 2015-10-28 02:53:30.405 301 11873.27 172.85 52558.83 88888.00 2015-10-28 02:53:30.905 301 11873.25 172.89 52558.79 88888.00 2015-10-28 02:53:31.405 301 11873.19 172.88 52558.80 88888.00 2015-10-28 02:53:31.905 301 11873.15 172.87 52558.83 88888.00 2015-10-28 02:53:32.405 301 11873.14 172.82 52558.82 88888.00 2015-10-28 02:53:32.905 301 11873.16 172.82 52558.80 88888.00 2015-10-28 02:53:33.405 301 11873.16 172.85 52558.76 88888.00 2015-10-28 02:53:33.905 301 11873.14 172.88 52558.77 88888.00 2015-10-28 02:53:34.405 301 11873.09 172.91 52558.76 88888.00 2015-10-28 02:53:34.905 301 11873.09 172.87 52558.76 88888.00 2015-10-28 02:53:35.405 301 11873.09 172.88 52558.75 88888.00 2015-10-28 02:53:35.905 301 11873.08 172.90 52558.75 88888.00 2015-10-28 02:53:36.405 301 11873.08 172.93 52558.73 88888.00 2015-10-28 02:53:36.905 301 11873.07 172.92 52558.76 88888.00 2015-10-28 02:53:37.405 301 11873.08 172.88 52558.76 88888.00 2015-10-28 02:53:37.905 301 11873.07 172.88 52558.78 88888.00 2015-10-28 02:53:38.405 301 11873.07 172.95 52558.79 88888.00 2015-10-28 02:53:38.905 301 11873.08 172.97 52558.80 88888.00 2015-10-28 02:53:39.405 301 11873.07 172.94 52558.85 88888.00 2015-10-28 02:53:39.905 301 11872.98 172.93 52558.87 88888.00 2015-10-28 02:53:40.405 301 11872.97 172.95 52558.90 88888.00 2015-10-28 02:53:40.905 301 11872.97 173.01 52558.88 88888.00 2015-10-28 02:53:41.405 301 11872.97 173.04 52558.85 88888.00 2015-10-28 02:53:41.905 301 11872.97 173.01 52558.85 88888.00 2015-10-28 02:53:42.405 301 11872.99 172.94 52558.86 88888.00 2015-10-28 02:53:42.905 301 11873.00 172.89 52558.90 88888.00 2015-10-28 02:53:43.405 301 11872.98 172.91 52558.88 88888.00 2015-10-28 02:53:43.905 301 11872.95 172.94 52558.87 88888.00 2015-10-28 02:53:44.405 301 11872.93 172.99 52558.87 88888.00 2015-10-28 02:53:44.905 301 11872.99 172.99 52558.82 88888.00 2015-10-28 02:53:45.405 301 11872.99 172.99 52558.85 88888.00 2015-10-28 02:53:45.905 301 11872.98 173.00 52558.80 88888.00 2015-10-28 02:53:46.405 301 11872.97 173.02 52558.80 88888.00 2015-10-28 02:53:46.905 301 11872.97 173.02 52558.79 88888.00 2015-10-28 02:53:47.405 301 11872.97 173.02 52558.83 88888.00 2015-10-28 02:53:47.905 301 11872.97 173.00 52558.86 88888.00 2015-10-28 02:53:48.405 301 11872.95 173.00 52558.87 88888.00 2015-10-28 02:53:48.905 301 11872.91 172.99 52558.85 88888.00 2015-10-28 02:53:49.405 301 11872.91 173.00 52558.84 88888.00 2015-10-28 02:53:49.905 301 11872.91 173.02 52558.84 88888.00 2015-10-28 02:53:50.405 301 11872.91 173.04 52558.88 88888.00 2015-10-28 02:53:50.905 301 11872.92 173.10 52558.85 88888.00 2015-10-28 02:53:51.405 301 11872.93 173.09 52558.83 88888.00 2015-10-28 02:53:51.905 301 11872.95 173.10 52558.83 88888.00 2015-10-28 02:53:52.405 301 11872.95 173.07 52558.80 88888.00 2015-10-28 02:53:52.905 301 11872.96 173.11 52558.83 88888.00 2015-10-28 02:53:53.405 301 11872.90 173.12 52558.82 88888.00 2015-10-28 02:53:53.905 301 11872.86 173.13 52558.79 88888.00 2015-10-28 02:53:54.405 301 11872.87 173.11 52558.76 88888.00 2015-10-28 02:53:54.905 301 11872.88 173.13 52558.74 88888.00 2015-10-28 02:53:55.405 301 11872.93 173.18 52558.74 88888.00 2015-10-28 02:53:55.905 301 11872.93 173.17 52558.75 88888.00 2015-10-28 02:53:56.405 301 11872.93 173.19 52558.76 88888.00 2015-10-28 02:53:56.905 301 11872.92 173.21 52558.77 88888.00 2015-10-28 02:53:57.405 301 11872.90 173.24 52558.78 88888.00 2015-10-28 02:53:57.905 301 11872.90 173.26 52558.84 88888.00 2015-10-28 02:53:58.405 301 11872.89 173.27 52558.84 88888.00 2015-10-28 02:53:58.905 301 11872.96 173.23 52558.79 88888.00 2015-10-28 02:53:59.405 301 11873.01 173.22 52558.79 88888.00 2015-10-28 02:53:59.905 301 11872.97 173.22 52558.82 88888.00 2015-10-28 02:54:00.405 301 11872.96 173.22 52558.87 88888.00 2015-10-28 02:54:00.905 301 11872.92 173.26 52558.88 88888.00 2015-10-28 02:54:01.405 301 11872.92 173.29 52558.87 88888.00 2015-10-28 02:54:01.905 301 11872.95 173.31 52558.85 88888.00 2015-10-28 02:54:02.405 301 11872.91 173.34 52558.84 88888.00 2015-10-28 02:54:02.905 301 11872.91 173.34 52558.80 88888.00 2015-10-28 02:54:03.405 301 11872.87 173.34 52558.83 88888.00 2015-10-28 02:54:03.905 301 11872.88 173.36 52558.84 88888.00 2015-10-28 02:54:04.405 301 11872.88 173.34 52558.84 88888.00 2015-10-28 02:54:04.905 301 11872.95 173.37 52558.87 88888.00 2015-10-28 02:54:05.405 301 11872.95 173.34 52558.91 88888.00 2015-10-28 02:54:05.905 301 11872.96 173.37 52558.87 88888.00 2015-10-28 02:54:06.405 301 11872.98 173.34 52558.86 88888.00 2015-10-28 02:54:06.905 301 11872.98 173.34 52558.83 88888.00 2015-10-28 02:54:07.405 301 11873.01 173.34 52558.82 88888.00 2015-10-28 02:54:07.905 301 11873.00 173.36 52558.79 88888.00 2015-10-28 02:54:08.405 301 11872.99 173.34 52558.84 88888.00 2015-10-28 02:54:08.905 301 11873.00 173.34 52558.86 88888.00 2015-10-28 02:54:09.405 301 11872.95 173.37 52558.92 88888.00 2015-10-28 02:54:09.905 301 11872.95 173.39 52558.92 88888.00 2015-10-28 02:54:10.405 301 11872.97 173.39 52558.90 88888.00 2015-10-28 02:54:10.905 301 11872.96 173.39 52558.90 88888.00 2015-10-28 02:54:11.405 301 11872.91 173.40 52558.88 88888.00 2015-10-28 02:54:11.905 301 11872.91 173.42 52558.87 88888.00 2015-10-28 02:54:12.405 301 11872.95 173.43 52558.87 88888.00 2015-10-28 02:54:12.905 301 11872.96 173.47 52558.87 88888.00 2015-10-28 02:54:13.405 301 11872.96 173.47 52558.85 88888.00 2015-10-28 02:54:13.905 301 11872.99 173.45 52558.85 88888.00 2015-10-28 02:54:14.405 301 11872.96 173.47 52558.84 88888.00 2015-10-28 02:54:14.905 301 11872.96 173.50 52558.85 88888.00 2015-10-28 02:54:15.405 301 11872.97 173.47 52558.87 88888.00 2015-10-28 02:54:15.905 301 11872.95 173.48 52558.88 88888.00 2015-10-28 02:54:16.405 301 11872.92 173.50 52558.88 88888.00 2015-10-28 02:54:16.905 301 11872.93 173.51 52558.86 88888.00 2015-10-28 02:54:17.405 301 11872.95 173.52 52558.85 88888.00 2015-10-28 02:54:17.905 301 11872.90 173.48 52558.86 88888.00 2015-10-28 02:54:18.405 301 11872.88 173.46 52558.86 88888.00 2015-10-28 02:54:18.905 301 11872.86 173.41 52558.84 88888.00 2015-10-28 02:54:19.405 301 11872.87 173.41 52558.83 88888.00 2015-10-28 02:54:19.905 301 11872.90 173.41 52558.84 88888.00 2015-10-28 02:54:20.405 301 11872.95 173.45 52558.86 88888.00 2015-10-28 02:54:20.905 301 11872.92 173.46 52558.87 88888.00 2015-10-28 02:54:21.405 301 11872.91 173.43 52558.85 88888.00 2015-10-28 02:54:21.905 301 11872.88 173.42 52558.92 88888.00 2015-10-28 02:54:22.405 301 11872.90 173.42 52558.93 88888.00 2015-10-28 02:54:22.905 301 11872.93 173.48 52558.91 88888.00 2015-10-28 02:54:23.405 301 11872.96 173.46 52558.90 88888.00 2015-10-28 02:54:23.905 301 11872.96 173.41 52558.88 88888.00 2015-10-28 02:54:24.405 301 11872.93 173.43 52558.91 88888.00 2015-10-28 02:54:24.905 301 11872.96 173.43 52558.91 88888.00 2015-10-28 02:54:25.405 301 11872.95 173.39 52558.92 88888.00 2015-10-28 02:54:25.905 301 11872.93 173.39 52558.92 88888.00 2015-10-28 02:54:26.405 301 11872.93 173.40 52558.94 88888.00 2015-10-28 02:54:26.905 301 11872.92 173.41 52558.93 88888.00 2015-10-28 02:54:27.405 301 11872.93 173.43 52558.87 88888.00 2015-10-28 02:54:27.905 301 11872.97 173.45 52558.88 88888.00 2015-10-28 02:54:28.405 301 11872.96 173.43 52558.91 88888.00 2015-10-28 02:54:28.905 301 11872.98 173.42 52558.91 88888.00 2015-10-28 02:54:29.405 301 11872.97 173.42 52558.93 88888.00 2015-10-28 02:54:29.905 301 11872.98 173.41 52558.96 88888.00 2015-10-28 02:54:30.405 301 11872.96 173.43 52558.94 88888.00 2015-10-28 02:54:30.905 301 11872.96 173.45 52558.92 88888.00 2015-10-28 02:54:31.405 301 11872.98 173.46 52558.92 88888.00 2015-10-28 02:54:31.905 301 11873.01 173.46 52558.93 88888.00 2015-10-28 02:54:32.405 301 11873.04 173.37 52558.96 88888.00 2015-10-28 02:54:32.905 301 11872.99 173.32 52558.97 88888.00 2015-10-28 02:54:33.405 301 11872.99 173.34 52558.97 88888.00 2015-10-28 02:54:33.905 301 11872.98 173.42 52558.91 88888.00 2015-10-28 02:54:34.405 301 11873.00 173.46 52558.86 88888.00 2015-10-28 02:54:34.905 301 11872.99 173.42 52558.87 88888.00 2015-10-28 02:54:35.405 301 11872.96 173.45 52558.90 88888.00 2015-10-28 02:54:35.905 301 11873.00 173.42 52558.88 88888.00 2015-10-28 02:54:36.405 301 11873.05 173.45 52558.88 88888.00 2015-10-28 02:54:36.905 301 11873.07 173.48 52558.91 88888.00 2015-10-28 02:54:37.405 301 11873.09 173.48 52558.94 88888.00 2015-10-28 02:54:37.905 301 11873.10 173.43 52558.91 88888.00 2015-10-28 02:54:38.405 301 11873.06 173.38 52558.92 88888.00 2015-10-28 02:54:38.905 301 11873.06 173.41 52558.95 88888.00 2015-10-28 02:54:39.405 301 11873.06 173.41 52558.93 88888.00 2015-10-28 02:54:39.905 301 11873.09 173.40 52558.93 88888.00 2015-10-28 02:54:40.405 301 11873.12 173.43 52558.87 88888.00 2015-10-28 02:54:40.905 301 11873.14 173.48 52558.87 88888.00 2015-10-28 02:54:41.405 301 11873.16 173.51 52558.91 88888.00 2015-10-28 02:54:41.905 301 11873.13 173.49 52558.94 88888.00 2015-10-28 02:54:42.405 301 11873.13 173.48 52558.94 88888.00 2015-10-28 02:54:42.905 301 11873.17 173.49 52558.93 88888.00 2015-10-28 02:54:43.405 301 11873.16 173.48 52558.91 88888.00 2015-10-28 02:54:43.905 301 11873.10 173.47 52558.90 88888.00 2015-10-28 02:54:44.405 301 11873.08 173.52 52558.93 88888.00 2015-10-28 02:54:44.905 301 11873.08 173.51 52558.91 88888.00 2015-10-28 02:54:45.405 301 11873.09 173.48 52558.87 88888.00 2015-10-28 02:54:45.905 301 11873.09 173.50 52558.85 88888.00 2015-10-28 02:54:46.405 301 11873.08 173.53 52558.84 88888.00 2015-10-28 02:54:46.905 301 11873.08 173.47 52558.85 88888.00 2015-10-28 02:54:47.405 301 11873.09 173.45 52558.88 88888.00 2015-10-28 02:54:47.905 301 11873.08 173.47 52558.92 88888.00 2015-10-28 02:54:48.405 301 11873.12 173.47 52558.95 88888.00 2015-10-28 02:54:48.905 301 11873.13 173.51 52558.95 88888.00 2015-10-28 02:54:49.405 301 11873.17 173.47 52558.94 88888.00 2015-10-28 02:54:49.905 301 11873.16 173.47 52558.96 88888.00 2015-10-28 02:54:50.405 301 11873.15 173.46 52558.95 88888.00 2015-10-28 02:54:50.905 301 11873.15 173.45 52558.96 88888.00 2015-10-28 02:54:51.405 301 11873.16 173.42 52558.99 88888.00 2015-10-28 02:54:51.905 301 11873.16 173.43 52558.99 88888.00 2015-10-28 02:54:52.405 301 11873.14 173.45 52558.99 88888.00 2015-10-28 02:54:52.905 301 11873.09 173.43 52558.92 88888.00 2015-10-28 02:54:53.405 301 11873.12 173.43 52558.90 88888.00 2015-10-28 02:54:53.905 301 11873.18 173.45 52558.91 88888.00 2015-10-28 02:54:54.405 301 11873.22 173.48 52558.90 88888.00 2015-10-28 02:54:54.905 301 11873.15 173.47 52558.91 88888.00 2015-10-28 02:54:55.405 301 11873.10 173.42 52558.93 88888.00 2015-10-28 02:54:55.905 301 11873.12 173.41 52558.92 88888.00 2015-10-28 02:54:56.405 301 11873.15 173.43 52558.91 88888.00 2015-10-28 02:54:56.905 301 11873.13 173.45 52558.94 88888.00 2015-10-28 02:54:57.405 301 11873.12 173.47 52558.99 88888.00 2015-10-28 02:54:57.905 301 11873.14 173.48 52558.99 88888.00 2015-10-28 02:54:58.405 301 11873.10 173.49 52558.96 88888.00 2015-10-28 02:54:58.905 301 11873.13 173.52 52558.96 88888.00 2015-10-28 02:54:59.405 301 11873.15 173.49 52559.00 88888.00 2015-10-28 02:54:59.905 301 11873.13 173.46 52558.97 88888.00 2015-10-28 02:55:00.405 301 11873.14 173.45 52558.96 88888.00 2015-10-28 02:55:00.905 301 11873.12 173.43 52558.95 88888.00 2015-10-28 02:55:01.405 301 11873.08 173.41 52558.94 88888.00 2015-10-28 02:55:01.905 301 11873.10 173.39 52558.94 88888.00 2015-10-28 02:55:02.405 301 11873.08 173.41 52558.92 88888.00 2015-10-28 02:55:02.905 301 11873.09 173.45 52558.97 88888.00 2015-10-28 02:55:03.405 301 11873.07 173.45 52558.96 88888.00 2015-10-28 02:55:03.905 301 11873.08 173.45 52558.93 88888.00 2015-10-28 02:55:04.405 301 11873.12 173.43 52558.94 88888.00 2015-10-28 02:55:04.905 301 11873.10 173.43 52558.95 88888.00 2015-10-28 02:55:05.405 301 11873.13 173.43 52558.94 88888.00 2015-10-28 02:55:05.905 301 11873.08 173.46 52558.93 88888.00 2015-10-28 02:55:06.405 301 11873.07 173.45 52558.94 88888.00 2015-10-28 02:55:06.905 301 11873.04 173.45 52558.94 88888.00 2015-10-28 02:55:07.405 301 11873.05 173.49 52558.94 88888.00 2015-10-28 02:55:07.905 301 11873.10 173.50 52558.95 88888.00 2015-10-28 02:55:08.405 301 11873.17 173.47 52558.97 88888.00 2015-10-28 02:55:08.905 301 11873.18 173.47 52558.96 88888.00 2015-10-28 02:55:09.405 301 11873.15 173.45 52558.97 88888.00 2015-10-28 02:55:09.905 301 11873.14 173.49 52558.99 88888.00 2015-10-28 02:55:10.405 301 11873.13 173.48 52558.96 88888.00 2015-10-28 02:55:10.905 301 11873.14 173.42 52558.94 88888.00 2015-10-28 02:55:11.405 301 11873.18 173.40 52558.95 88888.00 2015-10-28 02:55:11.905 301 11873.18 173.40 52558.96 88888.00 2015-10-28 02:55:12.405 301 11873.14 173.43 52558.90 88888.00 2015-10-28 02:55:12.905 301 11873.12 173.46 52558.92 88888.00 2015-10-28 02:55:13.405 301 11873.10 173.43 52558.94 88888.00 2015-10-28 02:55:13.905 301 11873.14 173.47 52558.94 88888.00 2015-10-28 02:55:14.405 301 11873.16 173.46 52558.91 88888.00 2015-10-28 02:55:14.905 301 11873.18 173.46 52558.91 88888.00 2015-10-28 02:55:15.405 301 11873.25 173.45 52558.93 88888.00 2015-10-28 02:55:15.905 301 11873.26 173.46 52558.94 88888.00 2015-10-28 02:55:16.405 301 11873.23 173.45 52558.99 88888.00 2015-10-28 02:55:16.905 301 11873.22 173.42 52559.01 88888.00 2015-10-28 02:55:17.405 301 11873.22 173.45 52559.01 88888.00 2015-10-28 02:55:17.905 301 11873.18 173.42 52558.99 88888.00 2015-10-28 02:55:18.405 301 11873.16 173.45 52559.00 88888.00 2015-10-28 02:55:18.905 301 11873.21 173.41 52558.99 88888.00 2015-10-28 02:55:19.405 301 11873.19 173.39 52559.01 88888.00 2015-10-28 02:55:19.905 301 11873.18 173.39 52559.00 88888.00 2015-10-28 02:55:20.405 301 11873.23 173.38 52558.97 88888.00 2015-10-28 02:55:20.905 301 11873.21 173.38 52558.97 88888.00 2015-10-28 02:55:21.405 301 11873.21 173.37 52558.97 88888.00 2015-10-28 02:55:21.905 301 11873.24 173.34 52558.93 88888.00 2015-10-28 02:55:22.405 301 11873.25 173.36 52558.96 88888.00 2015-10-28 02:55:22.905 301 11873.25 173.34 52558.96 88888.00 2015-10-28 02:55:23.405 301 11873.22 173.33 52558.99 88888.00 2015-10-28 02:55:23.905 301 11873.19 173.38 52559.03 88888.00 2015-10-28 02:55:24.405 301 11873.21 173.40 52559.03 88888.00 2015-10-28 02:55:24.905 301 11873.17 173.37 52559.01 88888.00 2015-10-28 02:55:25.405 301 11873.18 173.40 52559.00 88888.00 2015-10-28 02:55:25.905 301 11873.18 173.40 52558.99 88888.00 2015-10-28 02:55:26.405 301 11873.25 173.41 52558.97 88888.00 2015-10-28 02:55:26.905 301 11873.28 173.39 52559.01 88888.00 2015-10-28 02:55:27.405 301 11873.24 173.36 52559.01 88888.00 2015-10-28 02:55:27.905 301 11873.23 173.37 52559.02 88888.00 2015-10-28 02:55:28.405 301 11873.19 173.38 52559.03 88888.00 2015-10-28 02:55:28.905 301 11873.22 173.40 52559.00 88888.00 2015-10-28 02:55:29.405 301 11873.23 173.39 52559.02 88888.00 2015-10-28 02:55:29.905 301 11873.19 173.40 52559.04 88888.00 2015-10-28 02:55:30.405 301 11873.26 173.42 52559.06 88888.00 2015-10-28 02:55:30.905 301 11873.30 173.43 52559.04 88888.00 2015-10-28 02:55:31.405 301 11873.24 173.41 52559.03 88888.00 2015-10-28 02:55:31.905 301 11873.27 173.37 52559.04 88888.00 2015-10-28 02:55:32.405 301 11873.28 173.32 52559.03 88888.00 2015-10-28 02:55:32.905 301 11873.31 173.33 52559.03 88888.00 2015-10-28 02:55:33.405 301 11873.31 173.34 52559.04 88888.00 2015-10-28 02:55:33.905 301 11873.28 173.39 52559.05 88888.00 2015-10-28 02:55:34.405 301 11873.26 173.38 52559.03 88888.00 2015-10-28 02:55:34.905 301 11873.30 173.36 52559.02 88888.00 2015-10-28 02:55:35.405 301 11873.31 173.36 52558.96 88888.00 2015-10-28 02:55:35.905 301 11873.33 173.34 52558.95 88888.00 2015-10-28 02:55:36.405 301 11873.33 173.38 52558.94 88888.00 2015-10-28 02:55:36.905 301 11873.27 173.38 52558.92 88888.00 2015-10-28 02:55:37.405 301 11873.27 173.34 52558.93 88888.00 2015-10-28 02:55:37.905 301 11873.27 173.33 52558.97 88888.00 2015-10-28 02:55:38.405 301 11873.23 173.31 52558.99 88888.00 2015-10-28 02:55:38.905 301 11873.21 173.30 52558.97 88888.00 2015-10-28 02:55:39.405 301 11873.22 173.30 52559.00 88888.00 2015-10-28 02:55:39.905 301 11873.22 173.29 52558.96 88888.00 2015-10-28 02:55:40.405 301 11873.25 173.34 52558.95 88888.00 2015-10-28 02:55:40.905 301 11873.27 173.37 52558.99 88888.00 2015-10-28 02:55:41.405 301 11873.31 173.38 52559.00 88888.00 2015-10-28 02:55:41.905 301 11873.30 173.38 52558.99 88888.00 2015-10-28 02:55:42.405 301 11873.23 173.36 52558.99 88888.00 2015-10-28 02:55:42.905 301 11873.23 173.36 52558.99 88888.00 2015-10-28 02:55:43.405 301 11873.25 173.34 52558.94 88888.00 2015-10-28 02:55:43.905 301 11873.28 173.32 52558.94 88888.00 2015-10-28 02:55:44.405 301 11873.24 173.34 52558.93 88888.00 2015-10-28 02:55:44.905 301 11873.28 173.37 52558.94 88888.00 2015-10-28 02:55:45.405 301 11873.32 173.37 52558.95 88888.00 2015-10-28 02:55:45.905 301 11873.31 173.36 52558.95 88888.00 2015-10-28 02:55:46.405 301 11873.32 173.34 52558.97 88888.00 2015-10-28 02:55:46.905 301 11873.31 173.31 52559.00 88888.00 2015-10-28 02:55:47.405 301 11873.32 173.29 52559.00 88888.00 2015-10-28 02:55:47.905 301 11873.33 173.30 52558.97 88888.00 2015-10-28 02:55:48.405 301 11873.31 173.30 52558.95 88888.00 2015-10-28 02:55:48.905 301 11873.26 173.34 52558.92 88888.00 2015-10-28 02:55:49.405 301 11873.26 173.30 52558.90 88888.00 2015-10-28 02:55:49.905 301 11873.25 173.30 52558.86 88888.00 2015-10-28 02:55:50.405 301 11873.31 173.32 52558.90 88888.00 2015-10-28 02:55:50.905 301 11873.31 173.32 52558.92 88888.00 2015-10-28 02:55:51.405 301 11873.32 173.31 52558.93 88888.00 2015-10-28 02:55:51.905 301 11873.32 173.31 52558.92 88888.00 2015-10-28 02:55:52.405 301 11873.27 173.29 52558.86 88888.00 2015-10-28 02:55:52.905 301 11873.25 173.29 52558.91 88888.00 2015-10-28 02:55:53.405 301 11873.22 173.31 52558.94 88888.00 2015-10-28 02:55:53.905 301 11873.23 173.30 52558.96 88888.00 2015-10-28 02:55:54.405 301 11873.23 173.30 52558.94 88888.00 2015-10-28 02:55:54.905 301 11873.23 173.29 52558.96 88888.00 2015-10-28 02:55:55.405 301 11873.28 173.32 52558.97 88888.00 2015-10-28 02:55:55.905 301 11873.32 173.28 52558.92 88888.00 2015-10-28 02:55:56.405 301 11873.27 173.31 52558.91 88888.00 2015-10-28 02:55:56.905 301 11873.25 173.34 52558.91 88888.00 2015-10-28 02:55:57.405 301 11873.28 173.32 52558.94 88888.00 2015-10-28 02:55:57.905 301 11873.32 173.29 52558.94 88888.00 2015-10-28 02:55:58.405 301 11873.25 173.27 52558.93 88888.00 2015-10-28 02:55:58.905 301 11873.25 173.29 52558.95 88888.00 2015-10-28 02:55:59.405 301 11873.26 173.28 52558.94 88888.00 2015-10-28 02:55:59.905 301 11873.26 173.31 52558.94 88888.00 2015-10-28 02:56:00.405 301 11873.28 173.28 52558.92 88888.00 2015-10-28 02:56:00.905 301 11873.26 173.27 52558.95 88888.00 2015-10-28 02:56:01.405 301 11873.24 173.26 52558.93 88888.00 2015-10-28 02:56:01.905 301 11873.25 173.26 52558.87 88888.00 2015-10-28 02:56:02.405 301 11873.30 173.23 52558.86 88888.00 2015-10-28 02:56:02.905 301 11873.30 173.27 52558.87 88888.00 2015-10-28 02:56:03.405 301 11873.30 173.28 52558.92 88888.00 2015-10-28 02:56:03.905 301 11873.31 173.29 52558.94 88888.00 2015-10-28 02:56:04.405 301 11873.34 173.28 52558.90 88888.00 2015-10-28 02:56:04.905 301 11873.35 173.31 52558.92 88888.00 2015-10-28 02:56:05.406 301 11873.36 173.31 52558.92 88888.00 2015-10-28 02:56:05.906 301 11873.33 173.31 52558.95 88888.00 2015-10-28 02:56:06.406 301 11873.30 173.33 52558.97 88888.00 2015-10-28 02:56:06.906 301 11873.26 173.32 52558.95 88888.00 2015-10-28 02:56:07.406 301 11873.25 173.31 52558.94 88888.00 2015-10-28 02:56:07.906 301 11873.24 173.32 52558.94 88888.00 2015-10-28 02:56:08.406 301 11873.25 173.32 52558.90 88888.00 2015-10-28 02:56:08.906 301 11873.25 173.28 52558.90 88888.00 2015-10-28 02:56:09.406 301 11873.23 173.27 52558.92 88888.00 2015-10-28 02:56:09.906 301 11873.27 173.23 52558.93 88888.00 2015-10-28 02:56:10.406 301 11873.28 173.24 52558.90 88888.00 2015-10-28 02:56:10.906 301 11873.30 173.29 52558.91 88888.00 2015-10-28 02:56:11.406 301 11873.32 173.30 52558.91 88888.00 2015-10-28 02:56:11.906 301 11873.33 173.28 52558.93 88888.00 2015-10-28 02:56:12.406 301 11873.27 173.23 52558.91 88888.00 2015-10-28 02:56:12.906 301 11873.27 173.21 52558.92 88888.00 2015-10-28 02:56:13.406 301 11873.33 173.21 52558.91 88888.00 2015-10-28 02:56:13.906 301 11873.31 173.24 52558.92 88888.00 2015-10-28 02:56:14.406 301 11873.27 173.26 52558.88 88888.00 2015-10-28 02:56:14.906 301 11873.28 173.27 52558.90 88888.00 2015-10-28 02:56:15.406 301 11873.26 173.30 52558.88 88888.00 2015-10-28 02:56:15.906 301 11873.28 173.31 52558.86 88888.00 2015-10-28 02:56:16.406 301 11873.27 173.28 52558.86 88888.00 2015-10-28 02:56:16.906 301 11873.28 173.28 52558.90 88888.00 2015-10-28 02:56:17.406 301 11873.27 173.29 52558.90 88888.00 2015-10-28 02:56:17.906 301 11873.30 173.29 52558.87 88888.00 2015-10-28 02:56:18.406 301 11873.30 173.26 52558.87 88888.00 2015-10-28 02:56:18.906 301 11873.31 173.22 52558.88 88888.00 2015-10-28 02:56:19.406 301 11873.28 173.21 52558.87 88888.00 2015-10-28 02:56:19.906 301 11873.31 173.24 52558.85 88888.00 2015-10-28 02:56:20.406 301 11873.32 173.26 52558.87 88888.00 2015-10-28 02:56:20.906 301 11873.32 173.26 52558.90 88888.00 2015-10-28 02:56:21.406 301 11873.32 173.23 52558.88 88888.00 2015-10-28 02:56:21.906 301 11873.31 173.27 52558.91 88888.00 2015-10-28 02:56:22.406 301 11873.30 173.24 52558.87 88888.00 2015-10-28 02:56:22.906 301 11873.32 173.20 52558.85 88888.00 2015-10-28 02:56:23.406 301 11873.33 173.21 52558.90 88888.00 2015-10-28 02:56:23.906 301 11873.32 173.24 52558.93 88888.00 2015-10-28 02:56:24.406 301 11873.31 173.22 52558.92 88888.00 2015-10-28 02:56:24.906 301 11873.34 173.19 52558.91 88888.00 2015-10-28 02:56:25.406 301 11873.35 173.19 52558.88 88888.00 2015-10-28 02:56:25.906 301 11873.35 173.26 52558.88 88888.00 2015-10-28 02:56:26.406 301 11873.33 173.26 52558.90 88888.00 2015-10-28 02:56:26.906 301 11873.32 173.23 52558.86 88888.00 2015-10-28 02:56:27.406 301 11873.32 173.21 52558.85 88888.00 2015-10-28 02:56:27.906 301 11873.37 173.20 52558.87 88888.00 2015-10-28 02:56:28.406 301 11873.34 173.22 52558.84 88888.00 2015-10-28 02:56:28.906 301 11873.34 173.26 52558.85 88888.00 2015-10-28 02:56:29.406 301 11873.32 173.26 52558.85 88888.00 2015-10-28 02:56:29.906 301 11873.37 173.26 52558.86 88888.00 2015-10-28 02:56:30.406 301 11873.36 173.22 52558.84 88888.00 2015-10-28 02:56:30.906 301 11873.36 173.22 52558.83 88888.00 2015-10-28 02:56:31.406 301 11873.37 173.24 52558.86 88888.00 2015-10-28 02:56:31.906 301 11873.35 173.23 52558.86 88888.00 2015-10-28 02:56:32.406 301 11873.34 173.22 52558.85 88888.00 2015-10-28 02:56:32.906 301 11873.35 173.19 52558.82 88888.00 2015-10-28 02:56:33.406 301 11873.36 173.18 52558.86 88888.00 2015-10-28 02:56:33.906 301 11873.31 173.21 52558.88 88888.00 2015-10-28 02:56:34.406 301 11873.34 173.23 52558.86 88888.00 2015-10-28 02:56:34.906 301 11873.39 173.20 52558.86 88888.00 2015-10-28 02:56:35.406 301 11873.34 173.20 52558.85 88888.00 2015-10-28 02:56:35.906 301 11873.32 173.20 52558.86 88888.00 2015-10-28 02:56:36.406 301 11873.34 173.17 52558.90 88888.00 2015-10-28 02:56:36.906 301 11873.36 173.12 52558.91 88888.00 2015-10-28 02:56:37.406 301 11873.36 173.11 52558.87 88888.00 2015-10-28 02:56:37.906 301 11873.37 173.11 52558.86 88888.00 2015-10-28 02:56:38.406 301 11873.34 173.12 52558.87 88888.00 2015-10-28 02:56:38.906 301 11873.31 173.14 52558.91 88888.00 2015-10-28 02:56:39.406 301 11873.28 173.14 52558.91 88888.00 2015-10-28 02:56:39.906 301 11873.28 173.12 52558.90 88888.00 2015-10-28 02:56:40.406 301 11873.32 173.14 52558.86 88888.00 2015-10-28 02:56:40.906 301 11873.36 173.13 52558.86 88888.00 2015-10-28 02:56:41.406 301 11873.35 173.12 52558.90 88888.00 2015-10-28 02:56:41.906 301 11873.34 173.14 52558.92 88888.00 2015-10-28 02:56:42.406 301 11873.32 173.10 52558.92 88888.00 2015-10-28 02:56:42.906 301 11873.33 173.10 52558.91 88888.00 2015-10-28 02:56:43.406 301 11873.34 173.08 52558.85 88888.00 2015-10-28 02:56:43.906 301 11873.33 173.12 52558.84 88888.00 2015-10-28 02:56:44.406 301 11873.35 173.11 52558.85 88888.00 2015-10-28 02:56:44.906 301 11873.37 173.09 52558.86 88888.00 2015-10-28 02:56:45.406 301 11873.37 173.08 52558.87 88888.00 2015-10-28 02:56:45.906 301 11873.34 173.07 52558.88 88888.00 2015-10-28 02:56:46.406 301 11873.28 173.03 52558.86 88888.00 2015-10-28 02:56:46.906 301 11873.31 173.04 52558.88 88888.00 2015-10-28 02:56:47.406 301 11873.32 173.07 52558.87 88888.00 2015-10-28 02:56:47.906 301 11873.32 173.08 52558.86 88888.00 2015-10-28 02:56:48.406 301 11873.34 173.10 52558.87 88888.00 2015-10-28 02:56:48.906 301 11873.32 173.07 52558.86 88888.00 2015-10-28 02:56:49.406 301 11873.30 173.07 52558.82 88888.00 2015-10-28 02:56:49.906 301 11873.30 173.05 52558.80 88888.00 2015-10-28 02:56:50.406 301 11873.33 173.09 52558.77 88888.00 2015-10-28 02:56:50.906 301 11873.36 173.09 52558.80 88888.00 2015-10-28 02:56:51.406 301 11873.40 173.12 52558.84 88888.00 2015-10-28 02:56:51.906 301 11873.40 173.12 52558.83 88888.00 2015-10-28 02:56:52.406 301 11873.37 173.12 52558.86 88888.00 2015-10-28 02:56:52.906 301 11873.34 173.13 52558.85 88888.00 2015-10-28 02:56:53.406 301 11873.32 173.17 52558.86 88888.00 2015-10-28 02:56:53.906 301 11873.33 173.16 52558.87 88888.00 2015-10-28 02:56:54.406 301 11873.37 173.10 52558.90 88888.00 2015-10-28 02:56:54.906 301 11873.33 173.12 52558.88 88888.00 2015-10-28 02:56:55.406 301 11873.31 173.12 52558.87 88888.00 2015-10-28 02:56:55.906 301 11873.33 173.11 52558.86 88888.00 2015-10-28 02:56:56.406 301 11873.33 173.13 52558.85 88888.00 2015-10-28 02:56:56.906 301 11873.35 173.13 52558.84 88888.00 2015-10-28 02:56:57.406 301 11873.35 173.10 52558.88 88888.00 2015-10-28 02:56:57.906 301 11873.33 173.09 52558.88 88888.00 2015-10-28 02:56:58.406 301 11873.34 173.10 52558.85 88888.00 2015-10-28 02:56:58.906 301 11873.36 173.13 52558.82 88888.00 2015-10-28 02:56:59.406 301 11873.35 173.09 52558.87 88888.00 2015-10-28 02:56:59.906 301 11873.36 173.05 52558.90 88888.00 2015-10-28 02:57:00.406 301 11873.35 173.05 52558.88 88888.00 2015-10-28 02:57:00.906 301 11873.30 173.04 52558.91 88888.00 2015-10-28 02:57:01.406 301 11873.33 173.05 52558.91 88888.00 2015-10-28 02:57:01.906 301 11873.35 173.08 52558.90 88888.00 2015-10-28 02:57:02.406 301 11873.34 173.09 52558.91 88888.00 2015-10-28 02:57:02.906 301 11873.30 173.09 52558.90 88888.00 2015-10-28 02:57:03.406 301 11873.27 173.04 52558.87 88888.00 2015-10-28 02:57:03.906 301 11873.26 173.05 52558.86 88888.00 2015-10-28 02:57:04.406 301 11873.25 173.07 52558.91 88888.00 2015-10-28 02:57:04.906 301 11873.31 173.04 52558.87 88888.00 2015-10-28 02:57:05.406 301 11873.30 173.02 52558.85 88888.00 2015-10-28 02:57:05.906 301 11873.32 173.01 52558.86 88888.00 2015-10-28 02:57:06.406 301 11873.32 173.03 52558.85 88888.00 2015-10-28 02:57:06.906 301 11873.34 173.08 52558.86 88888.00 2015-10-28 02:57:07.406 301 11873.35 173.11 52558.80 88888.00 2015-10-28 02:57:07.906 301 11873.32 173.13 52558.82 88888.00 2015-10-28 02:57:08.406 301 11873.32 173.09 52558.82 88888.00 2015-10-28 02:57:08.906 301 11873.36 173.08 52558.82 88888.00 2015-10-28 02:57:09.406 301 11873.30 173.05 52558.83 88888.00 2015-10-28 02:57:09.906 301 11873.28 173.04 52558.85 88888.00 2015-10-28 02:57:10.406 301 11873.31 173.01 52558.83 88888.00 2015-10-28 02:57:10.906 301 11873.32 172.98 52558.78 88888.00 2015-10-28 02:57:11.406 301 11873.27 172.98 52558.78 88888.00 2015-10-28 02:57:11.906 301 11873.31 173.03 52558.82 88888.00 2015-10-28 02:57:12.406 301 11873.32 173.04 52558.85 88888.00 2015-10-28 02:57:12.906 301 11873.27 173.04 52558.84 88888.00 2015-10-28 02:57:13.406 301 11873.30 173.04 52558.83 88888.00 2015-10-28 02:57:13.906 301 11873.30 173.01 52558.85 88888.00 2015-10-28 02:57:14.406 301 11873.32 173.05 52558.87 88888.00 2015-10-28 02:57:14.906 301 11873.31 173.04 52558.87 88888.00 2015-10-28 02:57:15.406 301 11873.27 173.00 52558.84 88888.00 2015-10-28 02:57:15.906 301 11873.28 173.03 52558.85 88888.00 2015-10-28 02:57:16.406 301 11873.27 173.03 52558.83 88888.00 2015-10-28 02:57:16.906 301 11873.28 172.99 52558.85 88888.00 2015-10-28 02:57:17.406 301 11873.26 173.02 52558.85 88888.00 2015-10-28 02:57:17.906 301 11873.25 173.02 52558.84 88888.00 2015-10-28 02:57:18.406 301 11873.28 173.00 52558.84 88888.00 2015-10-28 02:57:18.906 301 11873.28 173.00 52558.83 88888.00 2015-10-28 02:57:19.406 301 11873.26 173.01 52558.84 88888.00 2015-10-28 02:57:19.906 301 11873.26 173.01 52558.82 88888.00 2015-10-28 02:57:20.406 301 11873.27 173.01 52558.82 88888.00 2015-10-28 02:57:20.906 301 11873.27 172.99 52558.82 88888.00 2015-10-28 02:57:21.406 301 11873.23 172.97 52558.80 88888.00 2015-10-28 02:57:21.906 301 11873.24 172.99 52558.83 88888.00 2015-10-28 02:57:22.406 301 11873.24 172.98 52558.80 88888.00 2015-10-28 02:57:22.906 301 11873.21 172.97 52558.82 88888.00 2015-10-28 02:57:23.406 301 11873.18 172.94 52558.84 88888.00 2015-10-28 02:57:23.906 301 11873.16 172.97 52558.84 88888.00 2015-10-28 02:57:24.406 301 11873.21 172.97 52558.83 88888.00 2015-10-28 02:57:24.906 301 11873.27 172.97 52558.84 88888.00 2015-10-28 02:57:25.406 301 11873.28 172.97 52558.84 88888.00 2015-10-28 02:57:25.906 301 11873.28 172.98 52558.85 88888.00 2015-10-28 02:57:26.406 301 11873.30 172.99 52558.87 88888.00 2015-10-28 02:57:26.906 301 11873.30 172.95 52558.87 88888.00 2015-10-28 02:57:27.406 301 11873.26 172.94 52558.85 88888.00 2015-10-28 02:57:27.906 301 11873.25 172.99 52558.85 88888.00 2015-10-28 02:57:28.406 301 11873.22 172.98 52558.85 88888.00 2015-10-28 02:57:28.906 301 11873.24 172.98 52558.88 88888.00 2015-10-28 02:57:29.406 301 11873.25 172.97 52558.91 88888.00 2015-10-28 02:57:29.906 301 11873.25 172.99 52558.95 88888.00 2015-10-28 02:57:30.406 301 11873.21 172.97 52558.90 88888.00 2015-10-28 02:57:30.906 301 11873.19 172.98 52558.92 88888.00 2015-10-28 02:57:31.406 301 11873.18 172.98 52558.85 88888.00 2015-10-28 02:57:31.906 301 11873.17 172.95 52558.80 88888.00 2015-10-28 02:57:32.406 301 11873.18 172.97 52558.76 88888.00 2015-10-28 02:57:32.906 301 11873.22 173.03 52558.79 88888.00 2015-10-28 02:57:33.406 301 11873.23 173.05 52558.84 88888.00 2015-10-28 02:57:33.906 301 11873.26 173.04 52558.82 88888.00 2015-10-28 02:57:34.406 301 11873.23 172.99 52558.82 88888.00 2015-10-28 02:57:34.906 301 11873.25 172.99 52558.83 88888.00 2015-10-28 02:57:35.406 301 11873.27 172.98 52558.83 88888.00 2015-10-28 02:57:35.906 301 11873.31 173.00 52558.85 88888.00 2015-10-28 02:57:36.406 301 11873.26 173.00 52558.86 88888.00 2015-10-28 02:57:36.906 301 11873.24 173.03 52558.84 88888.00 2015-10-28 02:57:37.406 301 11873.25 173.02 52558.82 88888.00 2015-10-28 02:57:37.906 301 11873.19 173.01 52558.82 88888.00 2015-10-28 02:57:38.406 301 11873.17 173.05 52558.82 88888.00 2015-10-28 02:57:38.906 301 11873.18 173.08 52558.82 88888.00 2015-10-28 02:57:39.406 301 11873.17 173.08 52558.88 88888.00 2015-10-28 02:57:39.906 301 11873.16 173.07 52558.91 88888.00 2015-10-28 02:57:40.406 301 11873.17 173.14 52558.88 88888.00 2015-10-28 02:57:40.906 301 11873.21 173.12 52558.86 88888.00 2015-10-28 02:57:41.406 301 11873.24 173.05 52558.85 88888.00 2015-10-28 02:57:41.906 301 11873.24 173.07 52558.86 88888.00 2015-10-28 02:57:42.406 301 11873.21 173.08 52558.85 88888.00 2015-10-28 02:57:42.906 301 11873.18 173.08 52558.86 88888.00 2015-10-28 02:57:43.406 301 11873.23 173.08 52558.85 88888.00 2015-10-28 02:57:43.906 301 11873.22 173.07 52558.85 88888.00 2015-10-28 02:57:44.406 301 11873.22 173.00 52558.87 88888.00 2015-10-28 02:57:44.906 301 11873.22 173.04 52558.88 88888.00 2015-10-28 02:57:45.406 301 11873.22 173.11 52558.85 88888.00 2015-10-28 02:57:45.906 301 11873.21 173.03 52558.85 88888.00 2015-10-28 02:57:46.406 301 11873.24 173.03 52558.84 88888.00 2015-10-28 02:57:46.906 301 11873.23 173.11 52558.84 88888.00 2015-10-28 02:57:47.406 301 11873.19 173.08 52558.84 88888.00 2015-10-28 02:57:47.906 301 11873.17 173.07 52558.85 88888.00 2015-10-28 02:57:48.406 301 11873.16 173.04 52558.86 88888.00 2015-10-28 02:57:48.906 301 11873.14 173.05 52558.88 88888.00 2015-10-28 02:57:49.406 301 11873.12 173.04 52558.88 88888.00 2015-10-28 02:57:49.906 301 11873.14 173.03 52558.86 88888.00 2015-10-28 02:57:50.406 301 11873.23 173.05 52558.86 88888.00 2015-10-28 02:57:50.906 301 11873.23 173.10 52558.87 88888.00 2015-10-28 02:57:51.406 301 11873.17 173.12 52558.85 88888.00 2015-10-28 02:57:51.906 301 11873.16 173.10 52558.84 88888.00 2015-10-28 02:57:52.406 301 11873.17 173.08 52558.83 88888.00 2015-10-28 02:57:52.906 301 11873.18 173.08 52558.84 88888.00 2015-10-28 02:57:53.406 301 11873.24 173.09 52558.82 88888.00 2015-10-28 02:57:53.906 301 11873.23 173.10 52558.79 88888.00 2015-10-28 02:57:54.406 301 11873.23 173.10 52558.79 88888.00 2015-10-28 02:57:54.906 301 11873.24 173.09 52558.86 88888.00 2015-10-28 02:57:55.406 301 11873.18 173.14 52558.84 88888.00 2015-10-28 02:57:55.906 301 11873.17 173.14 52558.79 88888.00 2015-10-28 02:57:56.406 301 11873.14 173.12 52558.79 88888.00 2015-10-28 02:57:56.906 301 11873.16 173.11 52558.80 88888.00 2015-10-28 02:57:57.406 301 11873.24 173.13 52558.78 88888.00 2015-10-28 02:57:57.906 301 11873.25 173.14 52558.83 88888.00 2015-10-28 02:57:58.406 301 11873.23 173.16 52558.82 88888.00 2015-10-28 02:57:58.906 301 11873.19 173.13 52558.83 88888.00 2015-10-28 02:57:59.406 301 11873.18 173.16 52558.84 88888.00 2015-10-28 02:57:59.906 301 11873.17 173.14 52558.84 88888.00 2015-10-28 02:58:00.406 301 11873.18 173.16 52558.82 88888.00 2015-10-28 02:58:00.906 301 11873.19 173.19 52558.80 88888.00 2015-10-28 02:58:01.406 301 11873.22 173.22 52558.84 88888.00 2015-10-28 02:58:01.906 301 11873.21 173.22 52558.87 88888.00 2015-10-28 02:58:02.406 301 11873.19 173.23 52558.88 88888.00 2015-10-28 02:58:02.906 301 11873.18 173.23 52558.85 88888.00 2015-10-28 02:58:03.406 301 11873.17 173.20 52558.82 88888.00 2015-10-28 02:58:03.906 301 11873.15 173.19 52558.84 88888.00 2015-10-28 02:58:04.406 301 11873.16 173.20 52558.83 88888.00 2015-10-28 02:58:04.906 301 11873.16 173.22 52558.83 88888.00 2015-10-28 02:58:05.406 301 11873.18 173.21 52558.83 88888.00 2015-10-28 02:58:05.906 301 11873.25 173.22 52558.84 88888.00 2015-10-28 02:58:06.406 301 11873.22 173.23 52558.87 88888.00 2015-10-28 02:58:06.906 301 11873.19 173.24 52558.87 88888.00 2015-10-28 02:58:07.406 301 11873.21 173.30 52558.87 88888.00 2015-10-28 02:58:07.906 301 11873.21 173.31 52558.87 88888.00 2015-10-28 02:58:08.406 301 11873.17 173.33 52558.86 88888.00 2015-10-28 02:58:08.906 301 11873.19 173.34 52558.90 88888.00 2015-10-28 02:58:09.406 301 11873.23 173.33 52558.92 88888.00 2015-10-28 02:58:09.906 301 11873.25 173.31 52558.88 88888.00 2015-10-28 02:58:10.406 301 11873.26 173.29 52558.88 88888.00 2015-10-28 02:58:10.906 301 11873.25 173.29 52558.86 88888.00 2015-10-28 02:58:11.406 301 11873.23 173.29 52558.88 88888.00 2015-10-28 02:58:11.906 301 11873.17 173.30 52558.90 88888.00 2015-10-28 02:58:12.406 301 11873.18 173.27 52558.84 88888.00 2015-10-28 02:58:12.906 301 11873.25 173.30 52558.84 88888.00 2015-10-28 02:58:13.406 301 11873.24 173.30 52558.85 88888.00 2015-10-28 02:58:13.906 301 11873.21 173.26 52558.84 88888.00 2015-10-28 02:58:14.406 301 11873.19 173.24 52558.84 88888.00 2015-10-28 02:58:14.906 301 11873.18 173.26 52558.87 88888.00 2015-10-28 02:58:15.406 301 11873.17 173.22 52558.86 88888.00 2015-10-28 02:58:15.906 301 11873.18 173.17 52558.85 88888.00 2015-10-28 02:58:16.406 301 11873.19 173.21 52558.86 88888.00 2015-10-28 02:58:16.906 301 11873.21 173.23 52558.86 88888.00 2015-10-28 02:58:17.406 301 11873.18 173.27 52558.88 88888.00 2015-10-28 02:58:17.906 301 11873.19 173.26 52558.86 88888.00 2015-10-28 02:58:18.406 301 11873.18 173.21 52558.85 88888.00 2015-10-28 02:58:18.906 301 11873.19 173.24 52558.88 88888.00 2015-10-28 02:58:19.406 301 11873.19 173.27 52558.88 88888.00 2015-10-28 02:58:19.906 301 11873.17 173.26 52558.90 88888.00 2015-10-28 02:58:20.406 301 11873.18 173.24 52558.87 88888.00 2015-10-28 02:58:20.906 301 11873.17 173.22 52558.87 88888.00 2015-10-28 02:58:21.406 301 11873.22 173.23 52558.88 88888.00 2015-10-28 02:58:21.906 301 11873.21 173.28 52558.85 88888.00 2015-10-28 02:58:22.406 301 11873.18 173.27 52558.84 88888.00 2015-10-28 02:58:22.906 301 11873.22 173.27 52558.83 88888.00 2015-10-28 02:58:23.406 301 11873.26 173.27 52558.83 88888.00 2015-10-28 02:58:23.906 301 11873.17 173.27 52558.84 88888.00 2015-10-28 02:58:24.406 301 11873.17 173.27 52558.84 88888.00 2015-10-28 02:58:24.906 301 11873.18 173.27 52558.87 88888.00 2015-10-28 02:58:25.406 301 11873.17 173.27 52558.86 88888.00 2015-10-28 02:58:25.906 301 11873.16 173.26 52558.85 88888.00 2015-10-28 02:58:26.406 301 11873.17 173.27 52558.87 88888.00 2015-10-28 02:58:26.906 301 11873.21 173.26 52558.84 88888.00 2015-10-28 02:58:27.406 301 11873.18 173.24 52558.84 88888.00 2015-10-28 02:58:27.906 301 11873.21 173.21 52558.85 88888.00 2015-10-28 02:58:28.406 301 11873.22 173.20 52558.87 88888.00 2015-10-28 02:58:28.906 301 11873.24 173.20 52558.90 88888.00 2015-10-28 02:58:29.406 301 11873.27 173.19 52558.92 88888.00 2015-10-28 02:58:29.906 301 11873.22 173.23 52558.94 88888.00 2015-10-28 02:58:30.406 301 11873.19 173.28 52558.93 88888.00 2015-10-28 02:58:30.906 301 11873.15 173.26 52558.91 88888.00 2015-10-28 02:58:31.406 301 11873.10 173.24 52558.86 88888.00 2015-10-28 02:58:31.906 301 11873.13 173.28 52558.87 88888.00 2015-10-28 02:58:32.406 301 11873.15 173.30 52558.90 88888.00 2015-10-28 02:58:32.906 301 11873.15 173.27 52558.94 88888.00 2015-10-28 02:58:33.406 301 11873.13 173.26 52558.93 88888.00 2015-10-28 02:58:33.906 301 11873.14 173.30 52558.92 88888.00 2015-10-28 02:58:34.406 301 11873.15 173.32 52558.94 88888.00 2015-10-28 02:58:34.906 301 11873.12 173.33 52558.96 88888.00 2015-10-28 02:58:35.406 301 11873.13 173.31 52558.95 88888.00 2015-10-28 02:58:35.906 301 11873.17 173.30 52558.92 88888.00 2015-10-28 02:58:36.406 301 11873.17 173.26 52558.91 88888.00 2015-10-28 02:58:36.906 301 11873.15 173.22 52558.96 88888.00 2015-10-28 02:58:37.406 301 11873.18 173.26 52558.97 88888.00 2015-10-28 02:58:37.906 301 11873.17 173.27 52558.97 88888.00 2015-10-28 02:58:38.406 301 11873.17 173.21 52558.95 88888.00 2015-10-28 02:58:38.906 301 11873.10 173.22 52558.91 88888.00 2015-10-28 02:58:39.406 301 11873.12 173.26 52558.90 88888.00 2015-10-28 02:58:39.906 301 11873.13 173.29 52558.88 88888.00 2015-10-28 02:58:40.407 301 11873.12 173.32 52558.90 88888.00 2015-10-28 02:58:40.907 301 11873.15 173.34 52558.90 88888.00 2015-10-28 02:58:41.407 301 11873.14 173.33 52558.88 88888.00 2015-10-28 02:58:41.907 301 11873.17 173.33 52558.90 88888.00 2015-10-28 02:58:42.407 301 11873.15 173.34 52558.93 88888.00 2015-10-28 02:58:42.907 301 11873.14 173.37 52558.91 88888.00 2015-10-28 02:58:43.407 301 11873.19 173.40 52558.90 88888.00 2015-10-28 02:58:43.907 301 11873.21 173.41 52558.88 88888.00 2015-10-28 02:58:44.407 301 11873.23 173.42 52558.95 88888.00 2015-10-28 02:58:44.907 301 11873.25 173.41 52558.94 88888.00 2015-10-28 02:58:45.407 301 11873.19 173.39 52558.91 88888.00 2015-10-28 02:58:45.907 301 11873.17 173.39 52558.91 88888.00 2015-10-28 02:58:46.407 301 11873.14 173.42 52558.92 88888.00 2015-10-28 02:58:46.907 301 11873.14 173.42 52558.91 88888.00 2015-10-28 02:58:47.407 301 11873.15 173.38 52558.88 88888.00 2015-10-28 02:58:47.907 301 11873.10 173.37 52558.91 88888.00 2015-10-28 02:58:48.407 301 11873.10 173.37 52558.88 88888.00 2015-10-28 02:58:48.907 301 11873.13 173.39 52558.85 88888.00 2015-10-28 02:58:49.407 301 11873.15 173.33 52558.86 88888.00 2015-10-28 02:58:49.907 301 11873.19 173.32 52558.85 88888.00 2015-10-28 02:58:50.407 301 11873.18 173.31 52558.85 88888.00 2015-10-28 02:58:50.907 301 11873.16 173.34 52558.85 88888.00 2015-10-28 02:58:51.407 301 11873.16 173.39 52558.86 88888.00 2015-10-28 02:58:51.907 301 11873.17 173.40 52558.86 88888.00 2015-10-28 02:58:52.407 301 11873.21 173.39 52558.85 88888.00 2015-10-28 02:58:52.907 301 11873.16 173.39 52558.87 88888.00 2015-10-28 02:58:53.407 301 11873.16 173.40 52558.86 88888.00 2015-10-28 02:58:53.907 301 11873.16 173.40 52558.85 88888.00 2015-10-28 02:58:54.407 301 11873.18 173.40 52558.84 88888.00 2015-10-28 02:58:54.907 301 11873.16 173.40 52558.86 88888.00 2015-10-28 02:58:55.407 301 11873.14 173.40 52558.87 88888.00 2015-10-28 02:58:55.907 301 11873.17 173.37 52558.86 88888.00 2015-10-28 02:58:56.407 301 11873.17 173.40 52558.88 88888.00 2015-10-28 02:58:56.907 301 11873.14 173.40 52558.90 88888.00 2015-10-28 02:58:57.407 301 11873.12 173.41 52558.90 88888.00 2015-10-28 02:58:57.907 301 11873.14 173.40 52558.87 88888.00 2015-10-28 02:58:58.407 301 11873.12 173.38 52558.86 88888.00 2015-10-28 02:58:58.907 301 11873.10 173.39 52558.86 88888.00 2015-10-28 02:58:59.407 301 11873.13 173.39 52558.87 88888.00 2015-10-28 02:58:59.907 301 11873.13 173.40 52558.92 88888.00 2015-10-28 02:59:00.407 301 11873.17 173.42 52558.88 88888.00 2015-10-28 02:59:00.907 301 11873.17 173.45 52558.86 88888.00 2015-10-28 02:59:01.407 301 11873.14 173.40 52558.87 88888.00 2015-10-28 02:59:01.907 301 11873.18 173.43 52558.87 88888.00 2015-10-28 02:59:02.407 301 11873.15 173.45 52558.88 88888.00 2015-10-28 02:59:02.907 301 11873.15 173.40 52558.92 88888.00 2015-10-28 02:59:03.407 301 11873.15 173.39 52558.91 88888.00 2015-10-28 02:59:03.907 301 11873.16 173.43 52558.93 88888.00 2015-10-28 02:59:04.407 301 11873.14 173.43 52558.92 88888.00 2015-10-28 02:59:04.907 301 11873.13 173.43 52558.91 88888.00 2015-10-28 02:59:05.407 301 11873.15 173.43 52558.94 88888.00 2015-10-28 02:59:05.907 301 11873.14 173.42 52558.93 88888.00 2015-10-28 02:59:06.407 301 11873.16 173.39 52558.92 88888.00 2015-10-28 02:59:06.907 301 11873.14 173.42 52558.91 88888.00 2015-10-28 02:59:07.407 301 11873.13 173.43 52558.88 88888.00 2015-10-28 02:59:07.907 301 11873.12 173.45 52558.90 88888.00 2015-10-28 02:59:08.407 301 11873.09 173.43 52558.87 88888.00 2015-10-28 02:59:08.907 301 11873.10 173.42 52558.85 88888.00 2015-10-28 02:59:09.407 301 11873.14 173.42 52558.87 88888.00 2015-10-28 02:59:09.907 301 11873.13 173.41 52558.88 88888.00 2015-10-28 02:59:10.407 301 11873.13 173.42 52558.85 88888.00 2015-10-28 02:59:10.907 301 11873.14 173.43 52558.88 88888.00 2015-10-28 02:59:11.407 301 11873.13 173.46 52558.91 88888.00 2015-10-28 02:59:11.907 301 11873.12 173.46 52558.88 88888.00 2015-10-28 02:59:12.407 301 11873.12 173.43 52558.92 88888.00 2015-10-28 02:59:12.907 301 11873.10 173.45 52558.93 88888.00 2015-10-28 02:59:13.407 301 11873.07 173.46 52558.93 88888.00 2015-10-28 02:59:13.907 301 11873.01 173.43 52558.97 88888.00 2015-10-28 02:59:14.407 301 11873.04 173.41 52558.97 88888.00 2015-10-28 02:59:14.907 301 11873.05 173.45 52558.95 88888.00 2015-10-28 02:59:15.407 301 11873.05 173.47 52558.94 88888.00 2015-10-28 02:59:15.907 301 11873.05 173.49 52558.96 88888.00 2015-10-28 02:59:16.407 301 11873.05 173.51 52559.00 88888.00 2015-10-28 02:59:16.907 301 11873.04 173.49 52559.00 88888.00 2015-10-28 02:59:17.407 301 11873.04 173.48 52559.00 88888.00 2015-10-28 02:59:17.907 301 11873.02 173.50 52558.92 88888.00 2015-10-28 02:59:18.407 301 11872.99 173.50 52558.93 88888.00 2015-10-28 02:59:18.907 301 11872.99 173.49 52558.93 88888.00 2015-10-28 02:59:19.407 301 11873.02 173.45 52558.94 88888.00 2015-10-28 02:59:19.907 301 11873.04 173.46 52558.92 88888.00 2015-10-28 02:59:20.407 301 11873.02 173.47 52558.91 88888.00 2015-10-28 02:59:20.907 301 11873.00 173.46 52558.90 88888.00 2015-10-28 02:59:21.407 301 11873.00 173.47 52558.93 88888.00 2015-10-28 02:59:21.907 301 11873.04 173.53 52558.94 88888.00 2015-10-28 02:59:22.407 301 11873.07 173.56 52558.92 88888.00 2015-10-28 02:59:22.907 301 11873.06 173.52 52558.90 88888.00 2015-10-28 02:59:23.407 301 11873.05 173.46 52558.88 88888.00 2015-10-28 02:59:23.907 301 11873.07 173.47 52558.88 88888.00 2015-10-28 02:59:24.407 301 11873.07 173.50 52558.90 88888.00 2015-10-28 02:59:24.907 301 11873.08 173.48 52558.88 88888.00 2015-10-28 02:59:25.407 301 11873.12 173.50 52558.91 88888.00 2015-10-28 02:59:25.907 301 11873.13 173.47 52558.88 88888.00 2015-10-28 02:59:26.407 301 11873.09 173.47 52558.87 88888.00 2015-10-28 02:59:26.907 301 11873.06 173.51 52558.91 88888.00 2015-10-28 02:59:27.407 301 11873.07 173.53 52558.92 88888.00 2015-10-28 02:59:27.907 301 11873.07 173.55 52558.92 88888.00 2015-10-28 02:59:28.407 301 11873.08 173.53 52558.97 88888.00 2015-10-28 02:59:28.907 301 11873.09 173.50 52558.96 88888.00 2015-10-28 02:59:29.407 301 11873.10 173.49 52558.94 88888.00 2015-10-28 02:59:29.907 301 11873.12 173.49 52558.91 88888.00 2015-10-28 02:59:30.407 301 11873.16 173.50 52558.88 88888.00 2015-10-28 02:59:30.907 301 11873.14 173.48 52558.92 88888.00 2015-10-28 02:59:31.407 301 11873.09 173.48 52558.92 88888.00 2015-10-28 02:59:31.907 301 11873.10 173.46 52558.91 88888.00 2015-10-28 02:59:32.407 301 11873.08 173.47 52558.87 88888.00 2015-10-28 02:59:32.907 301 11873.08 173.51 52558.90 88888.00 2015-10-28 02:59:33.407 301 11873.10 173.51 52558.90 88888.00 2015-10-28 02:59:33.907 301 11873.10 173.50 52558.87 88888.00 2015-10-28 02:59:34.407 301 11873.12 173.53 52558.88 88888.00 2015-10-28 02:59:34.907 301 11873.12 173.56 52558.87 88888.00 2015-10-28 02:59:35.407 301 11873.10 173.51 52558.91 88888.00 2015-10-28 02:59:35.907 301 11873.09 173.49 52558.88 88888.00 2015-10-28 02:59:36.407 301 11873.10 173.49 52558.90 88888.00 2015-10-28 02:59:36.907 301 11873.12 173.51 52558.91 88888.00 2015-10-28 02:59:37.407 301 11873.10 173.47 52558.94 88888.00 2015-10-28 02:59:37.907 301 11873.10 173.50 52558.96 88888.00 2015-10-28 02:59:38.407 301 11873.12 173.53 52558.97 88888.00 2015-10-28 02:59:38.907 301 11873.12 173.52 52558.96 88888.00 2015-10-28 02:59:39.407 301 11873.08 173.51 52558.94 88888.00 2015-10-28 02:59:39.907 301 11873.10 173.48 52558.95 88888.00 2015-10-28 02:59:40.407 301 11873.06 173.50 52558.95 88888.00 2015-10-28 02:59:40.907 301 11873.06 173.51 52558.95 88888.00 2015-10-28 02:59:41.407 301 11873.04 173.49 52558.91 88888.00 2015-10-28 02:59:41.907 301 11873.05 173.51 52558.91 88888.00 2015-10-28 02:59:42.407 301 11873.10 173.53 52558.86 88888.00 2015-10-28 02:59:42.907 301 11873.12 173.53 52558.87 88888.00 2015-10-28 02:59:43.407 301 11873.13 173.55 52558.90 88888.00 2015-10-28 02:59:43.907 301 11873.14 173.52 52558.88 88888.00 2015-10-28 02:59:44.407 301 11873.12 173.55 52558.85 88888.00 2015-10-28 02:59:44.907 301 11873.14 173.53 52558.85 88888.00 2015-10-28 02:59:45.407 301 11873.14 173.52 52558.85 88888.00 2015-10-28 02:59:45.907 301 11873.12 173.47 52558.86 88888.00 2015-10-28 02:59:46.407 301 11873.10 173.49 52558.86 88888.00 2015-10-28 02:59:46.907 301 11873.09 173.51 52558.91 88888.00 2015-10-28 02:59:47.407 301 11873.09 173.52 52558.92 88888.00 2015-10-28 02:59:47.907 301 11873.10 173.51 52558.93 88888.00 2015-10-28 02:59:48.407 301 11873.09 173.51 52558.92 88888.00 2015-10-28 02:59:48.907 301 11873.08 173.50 52558.88 88888.00 2015-10-28 02:59:49.407 301 11873.08 173.50 52558.91 88888.00 2015-10-28 02:59:49.907 301 11873.07 173.50 52558.86 88888.00 2015-10-28 02:59:50.407 301 11873.05 173.43 52558.87 88888.00 2015-10-28 02:59:50.907 301 11873.05 173.41 52558.90 88888.00 2015-10-28 02:59:51.407 301 11873.07 173.41 52558.93 88888.00 2015-10-28 02:59:51.907 301 11873.07 173.40 52558.92 88888.00 2015-10-28 02:59:52.407 301 11873.07 173.40 52558.91 88888.00 2015-10-28 02:59:52.907 301 11873.09 173.41 52558.87 88888.00 2015-10-28 02:59:53.407 301 11873.10 173.41 52558.88 88888.00 2015-10-28 02:59:53.907 301 11873.08 173.40 52558.95 88888.00 2015-10-28 02:59:54.407 301 11873.09 173.40 52558.96 88888.00 2015-10-28 02:59:54.907 301 11873.10 173.39 52558.95 88888.00 2015-10-28 02:59:55.407 301 11873.13 173.43 52558.92 88888.00 2015-10-28 02:59:55.907 301 11873.15 173.42 52558.92 88888.00 2015-10-28 02:59:56.407 301 11873.17 173.42 52558.87 88888.00 2015-10-28 02:59:56.907 301 11873.15 173.41 52558.88 88888.00 2015-10-28 02:59:57.407 301 11873.15 173.41 52558.93 88888.00 2015-10-28 02:59:57.907 301 11873.16 173.38 52558.92 88888.00 2015-10-28 02:59:58.407 301 11873.23 173.38 52558.91 88888.00 2015-10-28 02:59:58.907 301 11873.24 173.42 52558.90 88888.00 2015-10-28 02:59:59.407 301 11873.22 173.41 52558.87 88888.00 2015-10-28 02:59:59.907 301 11873.19 173.42 52558.88 88888.00 2015-10-28 03:00:00.407 301 11873.21 173.46 52558.90 88888.00 2015-10-28 03:00:00.907 301 11873.17 173.46 52558.92 88888.00 2015-10-28 03:00:01.407 301 11873.16 173.42 52558.94 88888.00 2015-10-28 03:00:01.907 301 11873.18 173.40 52558.91 88888.00 2015-10-28 03:00:02.407 301 11873.18 173.41 52558.88 88888.00 2015-10-28 03:00:02.907 301 11873.21 173.41 52558.91 88888.00 2015-10-28 03:00:03.407 301 11873.19 173.42 52558.90 88888.00 2015-10-28 03:00:03.907 301 11873.16 173.41 52558.85 88888.00 2015-10-28 03:00:04.407 301 11873.15 173.37 52558.80 88888.00 2015-10-28 03:00:04.907 301 11873.19 173.40 52558.82 88888.00 2015-10-28 03:00:05.407 301 11873.10 173.40 52558.78 88888.00 2015-10-28 03:00:05.907 301 11873.08 173.42 52558.85 88888.00 2015-10-28 03:00:06.407 301 11873.10 173.40 52558.86 88888.00 2015-10-28 03:00:06.907 301 11873.15 173.38 52558.83 88888.00 2015-10-28 03:00:07.407 301 11873.13 173.33 52558.78 88888.00 2015-10-28 03:00:07.907 301 11873.09 173.37 52558.83 88888.00 2015-10-28 03:00:08.407 301 11873.08 173.34 52558.85 88888.00 2015-10-28 03:00:08.907 301 11873.09 173.33 52558.90 88888.00 2015-10-28 03:00:09.407 301 11873.14 173.36 52558.92 88888.00 2015-10-28 03:00:09.907 301 11873.14 173.37 52558.91 88888.00 2015-10-28 03:00:10.407 301 11873.17 173.38 52558.90 88888.00 2015-10-28 03:00:10.907 301 11873.17 173.37 52558.91 88888.00 2015-10-28 03:00:11.407 301 11873.13 173.34 52558.91 88888.00 2015-10-28 03:00:11.907 301 11873.14 173.33 52558.92 88888.00 2015-10-28 03:00:12.407 301 11873.14 173.33 52558.91 88888.00 2015-10-28 03:00:12.907 301 11873.16 173.32 52558.87 88888.00 2015-10-28 03:00:13.407 301 11873.17 173.31 52558.90 88888.00 2015-10-28 03:00:13.907 301 11873.17 173.30 52558.92 88888.00 2015-10-28 03:00:14.407 301 11873.16 173.31 52558.93 88888.00 2015-10-28 03:00:14.907 301 11873.15 173.31 52558.93 88888.00 2015-10-28 03:00:15.407 301 11873.17 173.30 52558.92 88888.00 2015-10-28 03:00:15.907 301 11873.19 173.31 52558.91 88888.00 2015-10-28 03:00:16.407 301 11873.16 173.34 52558.92 88888.00 2015-10-28 03:00:16.907 301 11873.14 173.34 52558.92 88888.00 2015-10-28 03:00:17.407 301 11873.15 173.36 52558.93 88888.00 2015-10-28 03:00:17.907 301 11873.15 173.34 52558.95 88888.00 2015-10-28 03:00:18.407 301 11873.18 173.38 52558.94 88888.00 2015-10-28 03:00:18.907 301 11873.13 173.36 52558.92 88888.00 2015-10-28 03:00:19.407 301 11873.09 173.34 52558.92 88888.00 2015-10-28 03:00:19.907 301 11873.10 173.37 52558.92 88888.00 2015-10-28 03:00:20.407 301 11873.10 173.36 52558.92 88888.00 2015-10-28 03:00:20.907 301 11873.12 173.33 52558.91 88888.00 2015-10-28 03:00:21.407 301 11873.14 173.32 52558.86 88888.00 2015-10-28 03:00:21.907 301 11873.12 173.36 52558.91 88888.00 2015-10-28 03:00:22.407 301 11873.13 173.39 52558.95 88888.00 2015-10-28 03:00:22.907 301 11873.14 173.38 52558.95 88888.00 2015-10-28 03:00:23.407 301 11873.13 173.37 52558.96 88888.00 2015-10-28 03:00:23.907 301 11873.13 173.38 52558.88 88888.00 2015-10-28 03:00:24.407 301 11873.16 173.41 52558.90 88888.00 2015-10-28 03:00:24.907 301 11873.13 173.40 52558.90 88888.00 2015-10-28 03:00:25.407 301 11873.12 173.40 52558.92 88888.00 2015-10-28 03:00:25.907 301 11873.14 173.40 52558.95 88888.00 2015-10-28 03:00:26.407 301 11873.13 173.40 52558.95 88888.00 2015-10-28 03:00:26.907 301 11873.08 173.38 52558.94 88888.00 2015-10-28 03:00:27.407 301 11873.10 173.39 52558.95 88888.00 2015-10-28 03:00:27.907 301 11873.07 173.41 52558.95 88888.00 2015-10-28 03:00:28.407 301 11873.06 173.41 52558.93 88888.00 2015-10-28 03:00:28.907 301 11873.08 173.42 52558.92 88888.00 2015-10-28 03:00:29.407 301 11873.06 173.43 52558.94 88888.00 2015-10-28 03:00:29.907 301 11873.09 173.40 52558.94 88888.00 2015-10-28 03:00:30.407 301 11873.09 173.34 52558.95 88888.00 2015-10-28 03:00:30.907 301 11873.09 173.34 52558.93 88888.00 2015-10-28 03:00:31.407 301 11873.09 173.39 52558.92 88888.00 2015-10-28 03:00:31.907 301 11873.10 173.41 52558.96 88888.00 2015-10-28 03:00:32.407 301 11873.12 173.40 52559.00 88888.00 2015-10-28 03:00:32.907 301 11873.12 173.34 52559.01 88888.00 2015-10-28 03:00:33.407 301 11873.16 173.33 52559.01 88888.00 2015-10-28 03:00:33.907 301 11873.14 173.32 52559.03 88888.00 2015-10-28 03:00:34.407 301 11873.10 173.29 52559.01 88888.00 2015-10-28 03:00:34.907 301 11873.13 173.27 52558.97 88888.00 2015-10-28 03:00:35.407 301 11873.12 173.30 52558.96 88888.00 2015-10-28 03:00:35.907 301 11873.14 173.32 52558.94 88888.00 2015-10-28 03:00:36.407 301 11873.16 173.32 52558.92 88888.00 2015-10-28 03:00:36.907 301 11873.15 173.32 52558.96 88888.00 2015-10-28 03:00:37.407 301 11873.14 173.31 52559.01 88888.00 2015-10-28 03:00:37.907 301 11873.16 173.30 52558.96 88888.00 2015-10-28 03:00:38.407 301 11873.14 173.31 52558.97 88888.00 2015-10-28 03:00:38.907 301 11873.16 173.32 52559.02 88888.00 2015-10-28 03:00:39.407 301 11873.16 173.30 52559.01 88888.00 2015-10-28 03:00:39.907 301 11873.17 173.26 52559.00 88888.00 2015-10-28 03:00:40.407 301 11873.14 173.24 52558.95 88888.00 2015-10-28 03:00:40.907 301 11873.15 173.24 52558.94 88888.00 2015-10-28 03:00:41.407 301 11873.16 173.24 52558.94 88888.00 2015-10-28 03:00:41.907 301 11873.13 173.24 52558.94 88888.00 2015-10-28 03:00:42.407 301 11873.12 173.26 52559.01 88888.00 2015-10-28 03:00:42.907 301 11873.13 173.27 52559.02 88888.00 2015-10-28 03:00:43.407 301 11873.12 173.24 52559.02 88888.00 2015-10-28 03:00:43.907 301 11873.13 173.20 52559.01 88888.00 2015-10-28 03:00:44.407 301 11873.14 173.24 52558.96 88888.00 2015-10-28 03:00:44.907 301 11873.17 173.27 52558.95 88888.00 2015-10-28 03:00:45.407 301 11873.21 173.22 52558.96 88888.00 2015-10-28 03:00:45.907 301 11873.18 173.22 52558.94 88888.00 2015-10-28 03:00:46.407 301 11873.16 173.21 52558.90 88888.00 2015-10-28 03:00:46.907 301 11873.19 173.22 52558.92 88888.00 2015-10-28 03:00:47.407 301 11873.21 173.26 52558.94 88888.00 2015-10-28 03:00:47.907 301 11873.18 173.26 52558.94 88888.00 2015-10-28 03:00:48.407 301 11873.16 173.20 52558.91 88888.00 2015-10-28 03:00:48.907 301 11873.12 173.23 52558.91 88888.00 2015-10-28 03:00:49.407 301 11873.14 173.26 52558.92 88888.00 2015-10-28 03:00:49.907 301 11873.15 173.23 52558.94 88888.00 2015-10-28 03:00:50.407 301 11873.16 173.18 52558.95 88888.00 2015-10-28 03:00:50.907 301 11873.16 173.17 52558.96 88888.00 2015-10-28 03:00:51.407 301 11873.18 173.17 52558.96 88888.00 2015-10-28 03:00:51.907 301 11873.17 173.19 52558.97 88888.00 2015-10-28 03:00:52.407 301 11873.14 173.20 52558.97 88888.00 2015-10-28 03:00:52.907 301 11873.17 173.21 52558.97 88888.00 2015-10-28 03:00:53.407 301 11873.16 173.18 52558.95 88888.00 2015-10-28 03:00:53.907 301 11873.21 173.20 52558.94 88888.00 2015-10-28 03:00:54.407 301 11873.21 173.21 52558.93 88888.00 2015-10-28 03:00:54.907 301 11873.22 173.19 52558.94 88888.00 2015-10-28 03:00:55.407 301 11873.18 173.18 52558.92 88888.00 2015-10-28 03:00:55.907 301 11873.22 173.18 52558.95 88888.00 2015-10-28 03:00:56.407 301 11873.25 173.18 52558.93 88888.00 2015-10-28 03:00:56.907 301 11873.26 173.14 52558.94 88888.00 2015-10-28 03:00:57.407 301 11873.25 173.16 52558.97 88888.00 2015-10-28 03:00:57.907 301 11873.24 173.18 52559.01 88888.00 2015-10-28 03:00:58.407 301 11873.25 173.17 52559.04 88888.00 2015-10-28 03:00:58.907 301 11873.28 173.16 52558.99 88888.00 2015-10-28 03:00:59.407 301 11873.31 173.12 52558.95 88888.00 2015-10-28 03:00:59.907 301 11873.26 173.12 52558.99 88888.00 2015-10-28 03:01:00.407 301 11873.24 173.12 52558.99 88888.00 2015-10-28 03:01:00.907 301 11873.26 173.12 52559.00 88888.00 2015-10-28 03:01:01.407 301 11873.25 173.09 52558.95 88888.00 2015-10-28 03:01:01.907 301 11873.25 173.09 52558.94 88888.00 2015-10-28 03:01:02.407 301 11873.23 173.08 52558.93 88888.00 2015-10-28 03:01:02.907 301 11873.27 173.08 52558.92 88888.00 2015-10-28 03:01:03.407 301 11873.28 173.12 52558.93 88888.00 2015-10-28 03:01:03.907 301 11873.24 173.17 52558.91 88888.00 2015-10-28 03:01:04.407 301 11873.24 173.16 52558.87 88888.00 2015-10-28 03:01:04.907 301 11873.28 173.10 52558.90 88888.00 2015-10-28 03:01:05.407 301 11873.28 173.10 52558.90 88888.00 2015-10-28 03:01:05.907 301 11873.27 173.12 52558.91 88888.00 2015-10-28 03:01:06.407 301 11873.26 173.14 52558.93 88888.00 2015-10-28 03:01:06.907 301 11873.24 173.14 52558.93 88888.00 2015-10-28 03:01:07.407 301 11873.19 173.12 52558.91 88888.00 2015-10-28 03:01:07.907 301 11873.18 173.17 52558.88 88888.00 2015-10-28 03:01:08.407 301 11873.19 173.19 52558.85 88888.00 2015-10-28 03:01:08.907 301 11873.18 173.19 52558.86 88888.00 2015-10-28 03:01:09.407 301 11873.21 173.19 52558.86 88888.00 2015-10-28 03:01:09.907 301 11873.23 173.12 52558.88 88888.00 2015-10-28 03:01:10.407 301 11873.19 173.11 52558.91 88888.00 2015-10-28 03:01:10.907 301 11873.23 173.13 52558.91 88888.00 2015-10-28 03:01:11.407 301 11873.26 173.16 52558.96 88888.00 2015-10-28 03:01:11.907 301 11873.28 173.16 52558.88 88888.00 2015-10-28 03:01:12.407 301 11873.28 173.16 52558.85 88888.00 2015-10-28 03:01:12.907 301 11873.26 173.13 52558.87 88888.00 2015-10-28 03:01:13.407 301 11873.23 173.09 52558.91 88888.00 2015-10-28 03:01:13.907 301 11873.25 173.10 52558.90 88888.00 2015-10-28 03:01:14.407 301 11873.25 173.13 52558.88 88888.00 2015-10-28 03:01:14.907 301 11873.23 173.11 52558.86 88888.00 2015-10-28 03:01:15.407 301 11873.28 173.08 52558.90 88888.00 2015-10-28 03:01:15.907 301 11873.26 173.12 52558.92 88888.00 2015-10-28 03:01:16.407 301 11873.25 173.12 52558.92 88888.00 2015-10-28 03:01:16.907 301 11873.25 173.13 52558.91 88888.00 2015-10-28 03:01:17.407 301 11873.24 173.14 52558.90 88888.00 2015-10-28 03:01:17.907 301 11873.25 173.16 52558.92 88888.00 2015-10-28 03:01:18.407 301 11873.27 173.10 52558.92 88888.00 2015-10-28 03:01:18.907 301 11873.26 173.07 52558.93 88888.00 2015-10-28 03:01:19.407 301 11873.25 173.08 52558.92 88888.00 2015-10-28 03:01:19.907 301 11873.25 173.07 52558.93 88888.00 2015-10-28 03:01:20.408 301 11873.23 173.08 52558.94 88888.00 2015-10-28 03:01:20.908 301 11873.26 173.05 52558.95 88888.00 2015-10-28 03:01:21.408 301 11873.25 173.01 52558.94 88888.00 2015-10-28 03:01:21.908 301 11873.23 173.01 52558.93 88888.00 2015-10-28 03:01:22.408 301 11873.23 173.02 52558.92 88888.00 2015-10-28 03:01:22.908 301 11873.22 173.03 52558.91 88888.00 2015-10-28 03:01:23.408 301 11873.22 173.03 52558.88 88888.00 2015-10-28 03:01:23.908 301 11873.22 173.04 52558.91 88888.00 2015-10-28 03:01:24.408 301 11873.23 173.11 52558.93 88888.00 2015-10-28 03:01:24.908 301 11873.27 173.09 52558.94 88888.00 2015-10-28 03:01:25.408 301 11873.23 173.05 52558.94 88888.00 2015-10-28 03:01:25.908 301 11873.24 173.01 52558.91 88888.00 2015-10-28 03:01:26.408 301 11873.27 173.02 52558.88 88888.00 2015-10-28 03:01:26.908 301 11873.28 173.04 52558.90 88888.00 2015-10-28 03:01:27.408 301 11873.30 173.05 52558.90 88888.00 2015-10-28 03:01:27.908 301 11873.28 173.02 52558.92 88888.00 2015-10-28 03:01:28.408 301 11873.26 173.01 52558.94 88888.00 2015-10-28 03:01:28.908 301 11873.27 173.02 52558.92 88888.00 2015-10-28 03:01:29.408 301 11873.30 173.02 52558.93 88888.00 2015-10-28 03:01:29.908 301 11873.32 172.98 52558.92 88888.00 2015-10-28 03:01:30.408 301 11873.30 172.99 52558.90 88888.00 2015-10-28 03:01:30.908 301 11873.26 172.98 52558.92 88888.00 2015-10-28 03:01:31.408 301 11873.26 173.00 52558.92 88888.00 2015-10-28 03:01:31.908 301 11873.23 173.01 52558.94 88888.00 2015-10-28 03:01:32.408 301 11873.26 172.99 52558.97 88888.00 2015-10-28 03:01:32.908 301 11873.30 172.93 52558.94 88888.00 2015-10-28 03:01:33.408 301 11873.27 172.92 52558.92 88888.00 2015-10-28 03:01:33.908 301 11873.24 172.91 52558.95 88888.00 2015-10-28 03:01:34.408 301 11873.21 172.90 52558.93 88888.00 2015-10-28 03:01:34.908 301 11873.21 172.94 52558.92 88888.00 2015-10-28 03:01:35.408 301 11873.18 173.00 52558.92 88888.00 2015-10-28 03:01:35.908 301 11873.19 173.02 52558.90 88888.00 2015-10-28 03:01:36.408 301 11873.19 172.98 52558.91 88888.00 2015-10-28 03:01:36.908 301 11873.22 172.97 52558.92 88888.00 2015-10-28 03:01:37.408 301 11873.21 172.98 52558.90 88888.00 2015-10-28 03:01:37.908 301 11873.13 172.95 52558.88 88888.00 2015-10-28 03:01:38.408 301 11873.10 172.97 52558.91 88888.00 2015-10-28 03:01:38.908 301 11873.12 172.98 52558.93 88888.00 2015-10-28 03:01:39.408 301 11873.10 172.99 52558.91 88888.00 2015-10-28 03:01:39.908 301 11873.08 172.98 52558.91 88888.00 2015-10-28 03:01:40.408 301 11873.12 172.98 52558.88 88888.00 2015-10-28 03:01:40.908 301 11873.15 172.99 52558.90 88888.00 2015-10-28 03:01:41.408 301 11873.13 172.99 52558.93 88888.00 2015-10-28 03:01:41.908 301 11873.17 172.98 52558.92 88888.00 2015-10-28 03:01:42.408 301 11873.19 172.95 52558.91 88888.00 2015-10-28 03:01:42.908 301 11873.22 172.95 52558.87 88888.00 2015-10-28 03:01:43.408 301 11873.22 172.94 52558.87 88888.00 2015-10-28 03:01:43.908 301 11873.16 172.94 52558.88 88888.00 2015-10-28 03:01:44.408 301 11873.18 172.93 52558.88 88888.00 2015-10-28 03:01:44.908 301 11873.22 172.90 52558.88 88888.00 2015-10-28 03:01:45.408 301 11873.21 172.88 52558.90 88888.00 2015-10-28 03:01:45.908 301 11873.17 172.88 52558.88 88888.00 2015-10-28 03:01:46.408 301 11873.17 172.83 52558.86 88888.00 2015-10-28 03:01:46.908 301 11873.21 172.80 52558.84 88888.00 2015-10-28 03:01:47.408 301 11873.23 172.83 52558.84 88888.00 2015-10-28 03:01:47.908 301 11873.22 172.87 52558.88 88888.00 2015-10-28 03:01:48.408 301 11873.21 172.84 52558.91 88888.00 2015-10-28 03:01:48.908 301 11873.18 172.87 52558.91 88888.00 2015-10-28 03:01:49.408 301 11873.17 172.85 52558.91 88888.00 2015-10-28 03:01:49.908 301 11873.17 172.88 52558.91 88888.00 2015-10-28 03:01:50.408 301 11873.21 172.89 52558.88 88888.00 2015-10-28 03:01:50.908 301 11873.16 172.89 52558.88 88888.00 2015-10-28 03:01:51.408 301 11873.17 172.85 52558.86 88888.00 2015-10-28 03:01:51.908 301 11873.21 172.83 52558.84 88888.00 2015-10-28 03:01:52.408 301 11873.23 172.84 52558.87 88888.00 2015-10-28 03:01:52.908 301 11873.14 172.88 52558.87 88888.00 2015-10-28 03:01:53.408 301 11873.12 172.92 52558.92 88888.00 2015-10-28 03:01:53.908 301 11873.13 172.94 52558.94 88888.00 2015-10-28 03:01:54.408 301 11873.14 172.92 52558.94 88888.00 2015-10-28 03:01:54.908 301 11873.15 172.91 52558.91 88888.00 2015-10-28 03:01:55.408 301 11873.16 172.95 52558.93 88888.00 2015-10-28 03:01:55.908 301 11873.15 172.93 52558.94 88888.00 2015-10-28 03:01:56.408 301 11873.16 172.92 52558.97 88888.00 2015-10-28 03:01:56.908 301 11873.14 172.90 52558.99 88888.00 2015-10-28 03:01:57.408 301 11873.13 172.89 52558.99 88888.00 2015-10-28 03:01:57.908 301 11873.13 172.85 52559.01 88888.00 2015-10-28 03:01:58.408 301 11873.14 172.85 52559.01 88888.00 2015-10-28 03:01:58.908 301 11873.14 172.91 52559.00 88888.00 2015-10-28 03:01:59.408 301 11873.15 172.93 52558.96 88888.00 2015-10-28 03:01:59.908 301 11873.14 172.91 52558.94 88888.00 2015-10-28 03:02:00.408 301 11873.12 172.90 52558.95 88888.00 2015-10-28 03:02:00.908 301 11873.10 172.92 52558.94 88888.00 2015-10-28 03:02:01.408 301 11873.10 172.94 52558.95 88888.00 2015-10-28 03:02:01.908 301 11873.12 172.94 52558.94 88888.00 2015-10-28 03:02:02.408 301 11873.09 172.99 52558.95 88888.00 2015-10-28 03:02:02.908 301 11873.10 172.95 52558.94 88888.00 2015-10-28 03:02:03.408 301 11873.12 172.92 52558.92 88888.00 2015-10-28 03:02:03.908 301 11873.14 172.94 52558.94 88888.00 2015-10-28 03:02:04.408 301 11873.12 172.93 52558.93 88888.00 2015-10-28 03:02:04.908 301 11873.04 172.91 52558.94 88888.00 2015-10-28 03:02:05.408 301 11873.05 172.90 52558.96 88888.00 2015-10-28 03:02:05.908 301 11873.08 172.90 52558.92 88888.00 2015-10-28 03:02:06.408 301 11873.07 172.92 52558.92 88888.00 2015-10-28 03:02:06.908 301 11873.06 172.89 52558.93 88888.00 2015-10-28 03:02:07.408 301 11873.07 172.91 52558.93 88888.00 2015-10-28 03:02:07.908 301 11873.01 172.90 52558.94 88888.00 2015-10-28 03:02:08.408 301 11873.02 172.91 52558.94 88888.00 2015-10-28 03:02:08.908 301 11873.07 172.91 52558.92 88888.00 2015-10-28 03:02:09.408 301 11873.07 172.94 52558.91 88888.00 2015-10-28 03:02:09.908 301 11873.10 172.94 52558.90 88888.00 2015-10-28 03:02:10.408 301 11873.10 172.98 52558.88 88888.00 2015-10-28 03:02:10.908 301 11873.08 172.93 52558.87 88888.00 2015-10-28 03:02:11.408 301 11873.07 172.92 52558.87 88888.00 2015-10-28 03:02:11.908 301 11873.08 172.91 52558.91 88888.00 2015-10-28 03:02:12.408 301 11873.02 172.87 52558.91 88888.00 2015-10-28 03:02:12.908 301 11873.06 172.85 52558.88 88888.00 2015-10-28 03:02:13.408 301 11873.06 172.88 52558.87 88888.00 2015-10-28 03:02:13.908 301 11873.02 172.82 52558.88 88888.00 2015-10-28 03:02:14.408 301 11873.12 172.83 52558.92 88888.00 2015-10-28 03:02:14.908 301 11873.10 172.83 52558.93 88888.00 2015-10-28 03:02:15.408 301 11873.05 172.82 52558.91 88888.00 2015-10-28 03:02:15.908 301 11873.05 172.80 52558.90 88888.00 2015-10-28 03:02:16.408 301 11873.10 172.85 52558.92 88888.00 2015-10-28 03:02:16.908 301 11873.09 172.88 52558.93 88888.00 2015-10-28 03:02:17.408 301 11873.12 172.88 52558.94 88888.00 2015-10-28 03:02:17.908 301 11873.13 172.82 52558.96 88888.00 2015-10-28 03:02:18.408 301 11873.06 172.81 52558.96 88888.00 2015-10-28 03:02:18.908 301 11873.09 172.84 52558.97 88888.00 2015-10-28 03:02:19.408 301 11873.12 172.87 52558.95 88888.00 2015-10-28 03:02:19.908 301 11873.14 172.84 52558.94 88888.00 2015-10-28 03:02:20.408 301 11873.13 172.81 52558.93 88888.00 2015-10-28 03:02:20.908 301 11873.14 172.82 52558.94 88888.00 2015-10-28 03:02:21.408 301 11873.13 172.81 52558.95 88888.00 2015-10-28 03:02:21.908 301 11873.10 172.82 52558.95 88888.00 2015-10-28 03:02:22.408 301 11873.10 172.82 52559.00 88888.00 2015-10-28 03:02:22.908 301 11873.12 172.83 52558.99 88888.00 2015-10-28 03:02:23.408 301 11873.13 172.81 52558.94 88888.00 2015-10-28 03:02:23.908 301 11873.09 172.80 52558.93 88888.00 2015-10-28 03:02:24.408 301 11873.07 172.81 52558.92 88888.00 2015-10-28 03:02:24.908 301 11873.09 172.81 52558.90 88888.00 2015-10-28 03:02:25.408 301 11873.05 172.77 52558.87 88888.00 2015-10-28 03:02:25.908 301 11873.07 172.75 52558.90 88888.00 2015-10-28 03:02:26.408 301 11873.12 172.77 52558.93 88888.00 2015-10-28 03:02:26.908 301 11873.10 172.75 52558.92 88888.00 2015-10-28 03:02:27.408 301 11873.06 172.79 52558.87 88888.00 2015-10-28 03:02:27.908 301 11873.08 172.80 52558.86 88888.00 2015-10-28 03:02:28.408 301 11873.08 172.83 52558.92 88888.00 2015-10-28 03:02:28.908 301 11873.10 172.89 52558.94 88888.00 2015-10-28 03:02:29.408 301 11873.10 172.87 52558.92 88888.00 2015-10-28 03:02:29.908 301 11873.12 172.87 52558.92 88888.00 2015-10-28 03:02:30.408 301 11873.09 172.82 52558.90 88888.00 2015-10-28 03:02:30.908 301 11873.08 172.82 52558.90 88888.00 2015-10-28 03:02:31.408 301 11873.07 172.81 52558.95 88888.00 2015-10-28 03:02:31.908 301 11873.07 172.83 52559.00 88888.00 2015-10-28 03:02:32.408 301 11873.10 172.84 52558.99 88888.00 2015-10-28 03:02:32.908 301 11873.13 172.85 52558.96 88888.00 2015-10-28 03:02:33.408 301 11873.07 172.85 52558.95 88888.00 2015-10-28 03:02:33.908 301 11873.02 172.89 52558.97 88888.00 2015-10-28 03:02:34.408 301 11873.07 172.83 52559.00 88888.00 2015-10-28 03:02:34.908 301 11873.09 172.81 52558.96 88888.00 2015-10-28 03:02:35.408 301 11873.06 172.82 52558.94 88888.00 2015-10-28 03:02:35.908 301 11872.99 172.83 52558.95 88888.00 2015-10-28 03:02:36.408 301 11873.01 172.82 52558.96 88888.00 2015-10-28 03:02:36.908 301 11873.05 172.84 52558.96 88888.00 2015-10-28 03:02:37.408 301 11873.02 172.87 52558.96 88888.00 2015-10-28 03:02:37.908 301 11873.04 172.88 52558.94 88888.00 2015-10-28 03:02:38.408 301 11873.02 172.90 52558.95 88888.00 2015-10-28 03:02:38.908 301 11872.98 172.89 52559.01 88888.00 2015-10-28 03:02:39.408 301 11872.99 172.84 52558.99 88888.00 2015-10-28 03:02:39.908 301 11873.01 172.85 52558.94 88888.00 2015-10-28 03:02:40.408 301 11873.02 172.85 52558.93 88888.00 2015-10-28 03:02:40.908 301 11873.02 172.84 52558.94 88888.00 2015-10-28 03:02:41.408 301 11873.05 172.83 52558.94 88888.00 2015-10-28 03:02:41.908 301 11873.06 172.84 52558.97 88888.00 2015-10-28 03:02:42.408 301 11873.06 172.88 52558.94 88888.00 2015-10-28 03:02:42.908 301 11873.01 172.83 52558.93 88888.00 2015-10-28 03:02:43.408 301 11873.04 172.87 52558.93 88888.00 2015-10-28 03:02:43.908 301 11873.05 172.85 52558.96 88888.00 2015-10-28 03:02:44.408 301 11873.02 172.83 52558.96 88888.00 2015-10-28 03:02:44.908 301 11873.04 172.83 52558.92 88888.00 2015-10-28 03:02:45.408 301 11873.02 172.85 52558.91 88888.00 2015-10-28 03:02:45.908 301 11873.06 172.87 52558.94 88888.00 2015-10-28 03:02:46.408 301 11873.08 172.83 52558.94 88888.00 2015-10-28 03:02:46.908 301 11873.06 172.81 52558.91 88888.00 2015-10-28 03:02:47.408 301 11873.00 172.81 52558.87 88888.00 2015-10-28 03:02:47.908 301 11872.98 172.82 52558.90 88888.00 2015-10-28 03:02:48.408 301 11872.97 172.84 52558.94 88888.00 2015-10-28 03:02:48.908 301 11873.01 172.84 52558.94 88888.00 2015-10-28 03:02:49.408 301 11873.02 172.83 52558.92 88888.00 2015-10-28 03:02:49.908 301 11872.99 172.84 52558.90 88888.00 2015-10-28 03:02:50.408 301 11873.02 172.82 52558.86 88888.00 2015-10-28 03:02:50.908 301 11873.05 172.80 52558.90 88888.00 2015-10-28 03:02:51.408 301 11873.06 172.81 52558.92 88888.00 2015-10-28 03:02:51.908 301 11873.06 172.84 52558.87 88888.00 2015-10-28 03:02:52.408 301 11873.07 172.82 52558.88 88888.00 2015-10-28 03:02:52.908 301 11873.05 172.81 52558.91 88888.00 2015-10-28 03:02:53.408 301 11873.05 172.85 52558.92 88888.00 2015-10-28 03:02:53.908 301 11873.02 172.88 52558.94 88888.00 2015-10-28 03:02:54.408 301 11872.99 172.84 52558.95 88888.00 2015-10-28 03:02:54.908 301 11872.97 172.83 52559.00 88888.00 2015-10-28 03:02:55.408 301 11873.00 172.83 52558.99 88888.00 2015-10-28 03:02:55.908 301 11873.02 172.83 52558.96 88888.00 2015-10-28 03:02:56.408 301 11873.05 172.81 52558.95 88888.00 2015-10-28 03:02:56.908 301 11873.02 172.81 52558.94 88888.00 2015-10-28 03:02:57.408 301 11873.02 172.85 52558.94 88888.00 2015-10-28 03:02:57.908 301 11873.05 172.85 52558.94 88888.00 2015-10-28 03:02:58.408 301 11873.02 172.81 52558.92 88888.00 2015-10-28 03:02:58.908 301 11873.01 172.81 52558.94 88888.00 2015-10-28 03:02:59.408 301 11873.04 172.81 52558.93 88888.00 2015-10-28 03:02:59.908 301 11873.05 172.81 52558.92 88888.00 2015-10-28 03:03:00.408 301 11873.00 172.87 52558.93 88888.00 2015-10-28 03:03:00.908 301 11872.99 172.87 52558.94 88888.00 2015-10-28 03:03:01.408 301 11873.00 172.81 52558.93 88888.00 2015-10-28 03:03:01.908 301 11873.02 172.75 52558.92 88888.00 2015-10-28 03:03:02.408 301 11873.07 172.78 52558.92 88888.00 2015-10-28 03:03:02.908 301 11873.09 172.81 52558.95 88888.00 2015-10-28 03:03:03.408 301 11873.10 172.81 52558.99 88888.00 2015-10-28 03:03:03.908 301 11873.08 172.77 52558.93 88888.00 2015-10-28 03:03:04.408 301 11873.04 172.78 52558.88 88888.00 2015-10-28 03:03:04.908 301 11873.09 172.78 52558.91 88888.00 2015-10-28 03:03:05.408 301 11873.06 172.79 52558.93 88888.00 2015-10-28 03:03:05.908 301 11873.06 172.83 52558.94 88888.00 2015-10-28 03:03:06.408 301 11873.08 172.84 52558.92 88888.00 2015-10-28 03:03:06.908 301 11873.10 172.85 52558.86 88888.00 2015-10-28 03:03:07.408 301 11873.08 172.87 52558.88 88888.00 2015-10-28 03:03:07.908 301 11873.13 172.88 52558.91 88888.00 2015-10-28 03:03:08.408 301 11873.08 172.90 52558.90 88888.00 2015-10-28 03:03:08.908 301 11873.07 172.90 52558.88 88888.00 2015-10-28 03:03:09.408 301 11873.06 172.84 52558.90 88888.00 2015-10-28 03:03:09.908 301 11873.02 172.85 52558.94 88888.00 2015-10-28 03:03:10.408 301 11873.02 172.84 52558.91 88888.00 2015-10-28 03:03:10.908 301 11873.07 172.84 52558.87 88888.00 2015-10-28 03:03:11.408 301 11873.06 172.85 52558.87 88888.00 2015-10-28 03:03:11.908 301 11873.02 172.84 52558.85 88888.00 2015-10-28 03:03:12.408 301 11873.02 172.82 52558.84 88888.00 2015-10-28 03:03:12.908 301 11873.07 172.84 52558.86 88888.00 2015-10-28 03:03:13.408 301 11873.10 172.87 52558.87 88888.00 2015-10-28 03:03:13.908 301 11873.07 172.87 52558.91 88888.00 2015-10-28 03:03:14.408 301 11873.08 172.84 52558.91 88888.00 2015-10-28 03:03:14.908 301 11873.13 172.85 52558.90 88888.00 2015-10-28 03:03:15.408 301 11873.13 172.84 52558.93 88888.00 2015-10-28 03:03:15.908 301 11873.09 172.82 52558.93 88888.00 2015-10-28 03:03:16.408 301 11873.09 172.81 52558.88 88888.00 2015-10-28 03:03:16.908 301 11873.09 172.81 52558.87 88888.00 2015-10-28 03:03:17.408 301 11873.08 172.82 52558.90 88888.00 2015-10-28 03:03:17.908 301 11873.12 172.84 52558.91 88888.00 2015-10-28 03:03:18.408 301 11873.10 172.85 52558.91 88888.00 2015-10-28 03:03:18.908 301 11873.07 172.85 52558.87 88888.00 2015-10-28 03:03:19.408 301 11873.08 172.88 52558.91 88888.00 2015-10-28 03:03:19.908 301 11873.09 172.89 52558.91 88888.00 2015-10-28 03:03:20.408 301 11873.12 172.89 52558.92 88888.00 2015-10-28 03:03:20.908 301 11873.12 172.91 52558.93 88888.00 2015-10-28 03:03:21.408 301 11873.14 172.91 52558.95 88888.00 2015-10-28 03:03:21.908 301 11873.13 172.90 52558.95 88888.00 2015-10-28 03:03:22.408 301 11873.12 172.89 52558.95 88888.00 2015-10-28 03:03:22.908 301 11873.12 172.87 52558.95 88888.00 2015-10-28 03:03:23.408 301 11873.10 172.89 52558.95 88888.00 2015-10-28 03:03:23.908 301 11873.12 172.91 52558.95 88888.00 2015-10-28 03:03:24.408 301 11873.13 172.90 52558.93 88888.00 2015-10-28 03:03:24.908 301 11873.14 172.88 52558.91 88888.00 2015-10-28 03:03:25.408 301 11873.14 172.84 52558.92 88888.00 2015-10-28 03:03:25.908 301 11873.12 172.84 52558.97 88888.00 2015-10-28 03:03:26.408 301 11873.13 172.81 52558.95 88888.00 2015-10-28 03:03:26.908 301 11873.16 172.85 52558.96 88888.00 2015-10-28 03:03:27.408 301 11873.17 172.83 52558.95 88888.00 2015-10-28 03:03:27.908 301 11873.17 172.84 52558.94 88888.00 2015-10-28 03:03:28.408 301 11873.17 172.89 52558.93 88888.00 2015-10-28 03:03:28.908 301 11873.17 172.83 52558.95 88888.00 2015-10-28 03:03:29.408 301 11873.15 172.84 52558.96 88888.00 2015-10-28 03:03:29.908 301 11873.15 172.87 52558.94 88888.00 2015-10-28 03:03:30.408 301 11873.10 172.84 52558.94 88888.00 2015-10-28 03:03:30.908 301 11873.13 172.84 52558.94 88888.00 2015-10-28 03:03:31.408 301 11873.15 172.84 52558.93 88888.00 2015-10-28 03:03:31.908 301 11873.15 172.87 52558.93 88888.00 2015-10-28 03:03:32.408 301 11873.15 172.89 52558.92 88888.00 2015-10-28 03:03:32.908 301 11873.15 172.85 52558.94 88888.00 2015-10-28 03:03:33.408 301 11873.16 172.80 52558.94 88888.00 2015-10-28 03:03:33.908 301 11873.16 172.81 52558.93 88888.00 2015-10-28 03:03:34.408 301 11873.15 172.82 52558.93 88888.00 2015-10-28 03:03:34.908 301 11873.14 172.89 52558.90 88888.00 2015-10-28 03:03:35.408 301 11873.13 172.90 52558.88 88888.00 2015-10-28 03:03:35.908 301 11873.13 172.88 52558.91 88888.00 2015-10-28 03:03:36.408 301 11873.16 172.88 52558.88 88888.00 2015-10-28 03:03:36.908 301 11873.22 172.91 52558.91 88888.00 2015-10-28 03:03:37.408 301 11873.22 172.93 52558.93 88888.00 2015-10-28 03:03:37.908 301 11873.19 172.90 52558.99 88888.00 2015-10-28 03:03:38.408 301 11873.16 172.88 52558.94 88888.00 2015-10-28 03:03:38.908 301 11873.15 172.90 52558.91 88888.00 2015-10-28 03:03:39.408 301 11873.16 172.91 52558.91 88888.00 2015-10-28 03:03:39.908 301 11873.21 172.92 52558.93 88888.00 2015-10-28 03:03:40.408 301 11873.19 172.88 52558.91 88888.00 2015-10-28 03:03:40.908 301 11873.22 172.83 52558.88 88888.00 2015-10-28 03:03:41.408 301 11873.22 172.82 52558.94 88888.00 2015-10-28 03:03:41.908 301 11873.21 172.83 52559.01 88888.00 2015-10-28 03:03:42.408 301 11873.17 172.84 52558.97 88888.00 2015-10-28 03:03:42.908 301 11873.15 172.83 52558.93 88888.00 2015-10-28 03:03:43.408 301 11873.18 172.85 52558.90 88888.00 2015-10-28 03:03:43.908 301 11873.18 172.83 52558.94 88888.00 2015-10-28 03:03:44.408 301 11873.18 172.84 52558.91 88888.00 2015-10-28 03:03:44.908 301 11873.22 172.84 52558.93 88888.00 2015-10-28 03:03:45.408 301 11873.18 172.83 52558.94 88888.00 2015-10-28 03:03:45.908 301 11873.17 172.82 52558.95 88888.00 2015-10-28 03:03:46.408 301 11873.17 172.81 52558.95 88888.00 2015-10-28 03:03:46.908 301 11873.21 172.80 52558.95 88888.00 2015-10-28 03:03:47.408 301 11873.25 172.78 52558.92 88888.00 2015-10-28 03:03:47.908 301 11873.28 172.81 52558.88 88888.00 2015-10-28 03:03:48.408 301 11873.24 172.81 52558.93 88888.00 2015-10-28 03:03:48.908 301 11873.23 172.82 52558.93 88888.00 2015-10-28 03:03:49.408 301 11873.25 172.81 52558.91 88888.00 2015-10-28 03:03:49.908 301 11873.27 172.80 52558.88 88888.00 2015-10-28 03:03:50.408 301 11873.25 172.80 52558.91 88888.00 2015-10-28 03:03:50.908 301 11873.23 172.78 52558.88 88888.00 2015-10-28 03:03:51.408 301 11873.23 172.75 52558.91 88888.00 2015-10-28 03:03:51.908 301 11873.24 172.78 52558.90 88888.00 2015-10-28 03:03:52.408 301 11873.28 172.80 52558.90 88888.00 2015-10-28 03:03:52.908 301 11873.32 172.79 52558.93 88888.00 2015-10-28 03:03:53.408 301 11873.28 172.81 52558.93 88888.00 2015-10-28 03:03:53.908 301 11873.25 172.81 52558.92 88888.00 2015-10-28 03:03:54.408 301 11873.28 172.78 52558.91 88888.00 2015-10-28 03:03:54.908 301 11873.26 172.73 52558.91 88888.00 2015-10-28 03:03:55.408 301 11873.26 172.75 52558.92 88888.00 2015-10-28 03:03:55.908 301 11873.25 172.77 52558.90 88888.00 2015-10-28 03:03:56.408 301 11873.24 172.79 52558.87 88888.00 2015-10-28 03:03:56.908 301 11873.25 172.83 52558.92 88888.00 2015-10-28 03:03:57.408 301 11873.24 172.82 52558.92 88888.00 2015-10-28 03:03:57.908 301 11873.26 172.81 52558.91 88888.00 2015-10-28 03:03:58.408 301 11873.25 172.80 52558.93 88888.00 2015-10-28 03:03:58.908 301 11873.26 172.80 52558.94 88888.00 2015-10-28 03:03:59.408 301 11873.27 172.79 52558.94 88888.00 2015-10-28 03:03:59.908 301 11873.30 172.77 52558.92 88888.00 2015-10-28 03:04:00.409 301 11873.32 172.77 52558.92 88888.00 2015-10-28 03:04:00.909 301 11873.30 172.82 52558.94 88888.00 2015-10-28 03:04:01.409 301 11873.30 172.84 52558.93 88888.00 2015-10-28 03:04:01.909 301 11873.30 172.83 52558.94 88888.00 2015-10-28 03:04:02.409 301 11873.24 172.84 52558.94 88888.00 2015-10-28 03:04:02.909 301 11873.26 172.84 52558.93 88888.00 2015-10-28 03:04:03.409 301 11873.32 172.82 52558.97 88888.00 2015-10-28 03:04:03.909 301 11873.34 172.81 52559.01 88888.00 2015-10-28 03:04:04.409 301 11873.31 172.80 52559.02 88888.00 2015-10-28 03:04:04.909 301 11873.30 172.83 52559.00 88888.00 2015-10-28 03:04:05.409 301 11873.32 172.87 52559.04 88888.00 2015-10-28 03:04:05.909 301 11873.30 172.87 52559.04 88888.00 2015-10-28 03:04:06.409 301 11873.32 172.80 52559.05 88888.00 2015-10-28 03:04:06.909 301 11873.36 172.82 52559.02 88888.00 2015-10-28 03:04:07.409 301 11873.36 172.87 52559.02 88888.00 2015-10-28 03:04:07.909 301 11873.33 172.89 52559.03 88888.00 2015-10-28 03:04:08.409 301 11873.28 172.85 52559.00 88888.00 2015-10-28 03:04:08.909 301 11873.32 172.81 52558.99 88888.00 2015-10-28 03:04:09.409 301 11873.37 172.82 52558.97 88888.00 2015-10-28 03:04:09.909 301 11873.37 172.83 52558.96 88888.00 2015-10-28 03:04:10.409 301 11873.40 172.84 52558.97 88888.00 2015-10-28 03:04:10.909 301 11873.37 172.85 52559.00 88888.00 2015-10-28 03:04:11.409 301 11873.40 172.87 52559.03 88888.00 2015-10-28 03:04:11.909 301 11873.37 172.84 52559.03 88888.00 2015-10-28 03:04:12.409 301 11873.34 172.85 52559.00 88888.00 2015-10-28 03:04:12.909 301 11873.30 172.84 52559.01 88888.00 2015-10-28 03:04:13.409 301 11873.31 172.85 52559.03 88888.00 2015-10-28 03:04:13.909 301 11873.33 172.85 52559.03 88888.00 2015-10-28 03:04:14.409 301 11873.33 172.88 52559.04 88888.00 2015-10-28 03:04:14.909 301 11873.30 172.89 52559.08 88888.00 2015-10-28 03:04:15.409 301 11873.32 172.88 52559.09 88888.00 2015-10-28 03:04:15.909 301 11873.31 172.87 52559.04 88888.00 2015-10-28 03:04:16.409 301 11873.27 172.87 52559.02 88888.00 2015-10-28 03:04:16.909 301 11873.26 172.83 52559.02 88888.00 2015-10-28 03:04:17.409 301 11873.26 172.85 52559.04 88888.00 2015-10-28 03:04:17.909 301 11873.27 172.84 52559.05 88888.00 2015-10-28 03:04:18.409 301 11873.25 172.85 52559.04 88888.00 2015-10-28 03:04:18.909 301 11873.26 172.87 52559.05 88888.00 2015-10-28 03:04:19.409 301 11873.28 172.87 52559.01 88888.00 2015-10-28 03:04:19.909 301 11873.32 172.89 52558.99 88888.00 2015-10-28 03:04:20.409 301 11873.35 172.92 52559.02 88888.00 2015-10-28 03:04:20.909 301 11873.36 172.90 52559.02 88888.00 2015-10-28 03:04:21.409 301 11873.36 172.89 52559.03 88888.00 2015-10-28 03:04:21.909 301 11873.34 172.90 52559.06 88888.00 2015-10-28 03:04:22.409 301 11873.32 172.89 52559.06 88888.00 2015-10-28 03:04:22.909 301 11873.33 172.87 52559.10 88888.00 2015-10-28 03:04:23.409 301 11873.28 172.90 52559.08 88888.00 2015-10-28 03:04:23.909 301 11873.28 172.92 52559.03 88888.00 2015-10-28 03:04:24.409 301 11873.28 172.91 52559.00 88888.00 2015-10-28 03:04:24.909 301 11873.28 172.90 52558.99 88888.00 2015-10-28 03:04:25.409 301 11873.32 172.95 52559.01 88888.00 2015-10-28 03:04:25.909 301 11873.25 172.94 52559.02 88888.00 2015-10-28 03:04:26.409 301 11873.23 172.87 52559.01 88888.00 2015-10-28 03:04:26.909 301 11873.25 172.87 52558.99 88888.00 2015-10-28 03:04:27.409 301 11873.23 172.89 52559.02 88888.00 2015-10-28 03:04:27.909 301 11873.22 172.92 52559.02 88888.00 2015-10-28 03:04:28.409 301 11873.24 172.95 52559.02 88888.00 2015-10-28 03:04:28.909 301 11873.26 172.97 52559.01 88888.00 2015-10-28 03:04:29.409 301 11873.27 172.94 52559.01 88888.00 2015-10-28 03:04:29.909 301 11873.24 172.95 52559.03 88888.00 2015-10-28 03:04:30.409 301 11873.27 172.98 52559.02 88888.00 2015-10-28 03:04:30.909 301 11873.30 172.98 52559.00 88888.00 2015-10-28 03:04:31.409 301 11873.31 172.99 52558.99 88888.00 2015-10-28 03:04:31.909 301 11873.31 172.99 52559.03 88888.00 2015-10-28 03:04:32.409 301 11873.26 172.99 52559.08 88888.00 2015-10-28 03:04:32.909 301 11873.31 172.97 52559.06 88888.00 2015-10-28 03:04:33.409 301 11873.26 172.95 52559.08 88888.00 2015-10-28 03:04:33.909 301 11873.25 172.97 52559.06 88888.00 2015-10-28 03:04:34.409 301 11873.32 172.99 52559.10 88888.00 2015-10-28 03:04:34.909 301 11873.35 172.95 52559.10 88888.00 2015-10-28 03:04:35.409 301 11873.31 172.97 52559.06 88888.00 2015-10-28 03:04:35.909 301 11873.27 172.99 52559.09 88888.00 2015-10-28 03:04:36.409 301 11873.24 172.95 52559.04 88888.00 2015-10-28 03:04:36.909 301 11873.24 172.95 52559.06 88888.00 2015-10-28 03:04:37.409 301 11873.24 172.97 52559.10 88888.00 2015-10-28 03:04:37.909 301 11873.27 172.97 52559.10 88888.00 2015-10-28 03:04:38.409 301 11873.27 172.98 52559.05 88888.00 2015-10-28 03:04:38.909 301 11873.25 172.98 52559.05 88888.00 2015-10-28 03:04:39.409 301 11873.25 172.99 52559.06 88888.00 2015-10-28 03:04:39.909 301 11873.27 173.00 52559.06 88888.00 2015-10-28 03:04:40.409 301 11873.27 172.99 52559.06 88888.00 2015-10-28 03:04:40.909 301 11873.27 173.01 52559.10 88888.00 2015-10-28 03:04:41.409 301 11873.26 173.01 52559.10 88888.00 2015-10-28 03:04:41.909 301 11873.25 172.99 52559.09 88888.00 2015-10-28 03:04:42.409 301 11873.26 172.97 52559.09 88888.00 2015-10-28 03:04:42.909 301 11873.31 172.94 52559.05 88888.00 2015-10-28 03:04:43.409 301 11873.27 172.95 52559.02 88888.00 2015-10-28 03:04:43.909 301 11873.30 172.99 52559.01 88888.00 2015-10-28 03:04:44.409 301 11873.31 173.02 52559.06 88888.00 2015-10-28 03:04:44.909 301 11873.30 173.00 52559.04 88888.00 2015-10-28 03:04:45.409 301 11873.30 172.98 52559.04 88888.00 2015-10-28 03:04:45.909 301 11873.31 172.99 52559.03 88888.00 2015-10-28 03:04:46.409 301 11873.27 172.97 52559.03 88888.00 2015-10-28 03:04:46.909 301 11873.30 172.94 52559.04 88888.00 2015-10-28 03:04:47.409 301 11873.36 172.98 52559.05 88888.00 2015-10-28 03:04:47.909 301 11873.36 172.99 52559.05 88888.00 2015-10-28 03:04:48.409 301 11873.33 172.98 52559.08 88888.00 2015-10-28 03:04:48.909 301 11873.32 172.94 52559.11 88888.00 2015-10-28 03:04:49.409 301 11873.34 172.95 52559.11 88888.00 2015-10-28 03:04:49.909 301 11873.33 172.99 52559.11 88888.00 2015-10-28 03:04:50.409 301 11873.31 173.02 52559.08 88888.00 2015-10-28 03:04:50.909 301 11873.32 173.00 52559.08 88888.00 2015-10-28 03:04:51.409 301 11873.36 173.00 52559.10 88888.00 2015-10-28 03:04:51.909 301 11873.31 173.01 52559.10 88888.00 2015-10-28 03:04:52.409 301 11873.28 172.98 52559.10 88888.00 2015-10-28 03:04:52.909 301 11873.32 172.98 52559.06 88888.00 2015-10-28 03:04:53.409 301 11873.32 172.99 52559.05 88888.00 2015-10-28 03:04:53.909 301 11873.32 173.05 52559.03 88888.00 2015-10-28 03:04:54.409 301 11873.35 173.03 52559.03 88888.00 2015-10-28 03:04:54.909 301 11873.33 173.00 52559.06 88888.00 2015-10-28 03:04:55.409 301 11873.32 173.02 52559.10 88888.00 2015-10-28 03:04:55.909 301 11873.31 173.00 52559.09 88888.00 2015-10-28 03:04:56.409 301 11873.31 173.01 52559.08 88888.00 2015-10-28 03:04:56.909 301 11873.31 173.01 52559.06 88888.00 2015-10-28 03:04:57.409 301 11873.31 173.00 52559.05 88888.00 2015-10-28 03:04:57.909 301 11873.35 172.99 52559.08 88888.00 2015-10-28 03:04:58.409 301 11873.34 172.98 52559.10 88888.00 2015-10-28 03:04:58.909 301 11873.35 173.00 52559.11 88888.00 2015-10-28 03:04:59.409 301 11873.32 173.01 52559.13 88888.00 2015-10-28 03:04:59.909 301 11873.35 173.00 52559.12 88888.00 2015-10-28 03:05:00.409 301 11873.37 173.00 52559.09 88888.00 2015-10-28 03:05:00.909 301 11873.35 173.01 52559.08 88888.00 2015-10-28 03:05:01.409 301 11873.34 173.04 52559.09 88888.00 2015-10-28 03:05:01.909 301 11873.33 173.08 52559.12 88888.00 2015-10-28 03:05:02.409 301 11873.30 173.08 52559.11 88888.00 2015-10-28 03:05:02.909 301 11873.27 173.08 52559.11 88888.00 2015-10-28 03:05:03.409 301 11873.27 173.11 52559.12 88888.00 2015-10-28 03:05:03.909 301 11873.25 173.16 52559.12 88888.00 2015-10-28 03:05:04.409 301 11873.24 173.14 52559.09 88888.00 2015-10-28 03:05:04.909 301 11873.28 173.14 52559.10 88888.00 2015-10-28 03:05:05.409 301 11873.31 173.13 52559.10 88888.00 2015-10-28 03:05:05.909 301 11873.25 173.12 52559.10 88888.00 2015-10-28 03:05:06.409 301 11873.24 173.10 52559.10 88888.00 2015-10-28 03:05:06.909 301 11873.27 173.07 52559.09 88888.00 2015-10-28 03:05:07.409 301 11873.30 173.09 52559.09 88888.00 2015-10-28 03:05:07.909 301 11873.32 173.11 52559.09 88888.00 2015-10-28 03:05:08.409 301 11873.31 173.11 52559.10 88888.00 2015-10-28 03:05:08.909 301 11873.30 173.08 52559.05 88888.00 2015-10-28 03:05:09.409 301 11873.24 173.08 52559.06 88888.00 2015-10-28 03:05:09.909 301 11873.27 173.10 52559.04 88888.00 2015-10-28 03:05:10.409 301 11873.30 173.17 52559.04 88888.00 2015-10-28 03:05:10.909 301 11873.34 173.17 52559.03 88888.00 2015-10-28 03:05:11.409 301 11873.32 173.14 52559.03 88888.00 2015-10-28 03:05:11.909 301 11873.27 173.14 52559.04 88888.00 2015-10-28 03:05:12.409 301 11873.27 173.13 52559.03 88888.00 2015-10-28 03:05:12.909 301 11873.31 173.12 52559.03 88888.00 2015-10-28 03:05:13.409 301 11873.28 173.14 52559.06 88888.00 2015-10-28 03:05:13.909 301 11873.25 173.13 52559.05 88888.00 2015-10-28 03:05:14.409 301 11873.25 173.14 52559.09 88888.00 2015-10-28 03:05:14.909 301 11873.33 173.17 52559.08 88888.00 2015-10-28 03:05:15.409 301 11873.37 173.17 52559.06 88888.00 2015-10-28 03:05:15.909 301 11873.34 173.12 52559.09 88888.00 2015-10-28 03:05:16.409 301 11873.32 173.11 52559.09 88888.00 2015-10-28 03:05:16.909 301 11873.31 173.12 52559.05 88888.00 2015-10-28 03:05:17.409 301 11873.35 173.17 52559.08 88888.00 2015-10-28 03:05:17.909 301 11873.35 173.18 52559.09 88888.00 2015-10-28 03:05:18.409 301 11873.35 173.17 52559.05 88888.00 2015-10-28 03:05:18.909 301 11873.35 173.17 52559.08 88888.00 2015-10-28 03:05:19.409 301 11873.36 173.16 52559.09 88888.00 2015-10-28 03:05:19.909 301 11873.34 173.16 52559.08 88888.00 2015-10-28 03:05:20.409 301 11873.36 173.18 52559.06 88888.00 2015-10-28 03:05:20.909 301 11873.35 173.18 52559.02 88888.00 2015-10-28 03:05:21.409 301 11873.36 173.14 52559.00 88888.00 2015-10-28 03:05:21.909 301 11873.39 173.11 52558.99 88888.00 2015-10-28 03:05:22.409 301 11873.39 173.13 52559.02 88888.00 2015-10-28 03:05:22.909 301 11873.37 173.18 52559.05 88888.00 2015-10-28 03:05:23.409 301 11873.39 173.18 52559.02 88888.00 2015-10-28 03:05:23.909 301 11873.35 173.19 52558.99 88888.00 2015-10-28 03:05:24.409 301 11873.36 173.18 52559.01 88888.00 2015-10-28 03:05:24.909 301 11873.32 173.19 52559.02 88888.00 2015-10-28 03:05:25.409 301 11873.32 173.21 52558.97 88888.00 2015-10-28 03:05:25.909 301 11873.34 173.18 52558.97 88888.00 2015-10-28 03:05:26.409 301 11873.34 173.17 52559.01 88888.00 2015-10-28 03:05:26.909 301 11873.37 173.18 52559.01 88888.00 2015-10-28 03:05:27.409 301 11873.37 173.19 52559.01 88888.00 2015-10-28 03:05:27.909 301 11873.37 173.18 52559.03 88888.00 2015-10-28 03:05:28.409 301 11873.37 173.18 52559.01 88888.00 2015-10-28 03:05:28.909 301 11873.39 173.17 52559.01 88888.00 2015-10-28 03:05:29.409 301 11873.42 173.16 52558.99 88888.00 2015-10-28 03:05:29.909 301 11873.43 173.18 52558.97 88888.00 2015-10-28 03:05:30.409 301 11873.42 173.19 52558.96 88888.00 2015-10-28 03:05:30.909 301 11873.41 173.19 52558.99 88888.00 2015-10-28 03:05:31.409 301 11873.44 173.19 52559.03 88888.00 2015-10-28 03:05:31.909 301 11873.39 173.19 52559.01 88888.00 2015-10-28 03:05:32.409 301 11873.39 173.18 52558.99 88888.00 2015-10-28 03:05:32.909 301 11873.44 173.20 52559.01 88888.00 2015-10-28 03:05:33.409 301 11873.41 173.21 52559.01 88888.00 2015-10-28 03:05:33.909 301 11873.40 173.21 52559.02 88888.00 2015-10-28 03:05:34.409 301 11873.37 173.22 52559.02 88888.00 2015-10-28 03:05:34.909 301 11873.34 173.20 52559.02 88888.00 2015-10-28 03:05:35.409 301 11873.39 173.21 52559.03 88888.00 2015-10-28 03:05:35.909 301 11873.45 173.21 52559.03 88888.00 2015-10-28 03:05:36.409 301 11873.44 173.20 52558.99 88888.00 2015-10-28 03:05:36.909 301 11873.43 173.22 52558.99 88888.00 2015-10-28 03:05:37.409 301 11873.43 173.21 52559.02 88888.00 2015-10-28 03:05:37.909 301 11873.44 173.22 52559.03 88888.00 2015-10-28 03:05:38.409 301 11873.39 173.26 52559.01 88888.00 2015-10-28 03:05:38.909 301 11873.39 173.27 52559.03 88888.00 2015-10-28 03:05:39.409 301 11873.41 173.27 52559.01 88888.00 2015-10-28 03:05:39.909 301 11873.41 173.26 52558.99 88888.00 2015-10-28 03:05:40.409 301 11873.43 173.27 52559.04 88888.00 2015-10-28 03:05:40.909 301 11873.41 173.28 52559.03 88888.00 2015-10-28 03:05:41.409 301 11873.41 173.26 52559.03 88888.00 2015-10-28 03:05:41.909 301 11873.42 173.26 52559.04 88888.00 2015-10-28 03:05:42.409 301 11873.42 173.23 52559.05 88888.00 2015-10-28 03:05:42.909 301 11873.48 173.21 52559.08 88888.00 2015-10-28 03:05:43.409 301 11873.48 173.24 52559.06 88888.00 2015-10-28 03:05:43.909 301 11873.44 173.28 52559.06 88888.00 2015-10-28 03:05:44.409 301 11873.40 173.27 52559.08 88888.00 2015-10-28 03:05:44.909 301 11873.41 173.24 52559.09 88888.00 2015-10-28 03:05:45.409 301 11873.40 173.24 52559.09 88888.00 2015-10-28 03:05:45.909 301 11873.39 173.26 52559.04 88888.00 2015-10-28 03:05:46.409 301 11873.42 173.28 52559.05 88888.00 2015-10-28 03:05:46.909 301 11873.42 173.27 52559.05 88888.00 2015-10-28 03:05:47.409 301 11873.44 173.26 52559.01 88888.00 2015-10-28 03:05:47.909 301 11873.45 173.29 52559.01 88888.00 2015-10-28 03:05:48.409 301 11873.49 173.27 52559.01 88888.00 2015-10-28 03:05:48.909 301 11873.49 173.23 52559.03 88888.00 2015-10-28 03:05:49.409 301 11873.51 173.26 52559.03 88888.00 2015-10-28 03:05:49.909 301 11873.50 173.26 52559.04 88888.00 2015-10-28 03:05:50.409 301 11873.44 173.28 52559.03 88888.00 2015-10-28 03:05:50.909 301 11873.47 173.28 52559.03 88888.00 2015-10-28 03:05:51.409 301 11873.47 173.28 52559.05 88888.00 2015-10-28 03:05:51.909 301 11873.44 173.27 52559.03 88888.00 2015-10-28 03:05:52.409 301 11873.47 173.28 52559.02 88888.00 2015-10-28 03:05:52.909 301 11873.49 173.28 52559.01 88888.00 2015-10-28 03:05:53.409 301 11873.51 173.27 52559.03 88888.00 2015-10-28 03:05:53.909 301 11873.53 173.24 52559.04 88888.00 2015-10-28 03:05:54.409 301 11873.52 173.26 52559.02 88888.00 2015-10-28 03:05:54.909 301 11873.52 173.26 52559.00 88888.00 2015-10-28 03:05:55.409 301 11873.48 173.24 52559.03 88888.00 2015-10-28 03:05:55.909 301 11873.48 173.26 52559.04 88888.00 2015-10-28 03:05:56.409 301 11873.47 173.28 52559.03 88888.00 2015-10-28 03:05:56.909 301 11873.44 173.30 52559.05 88888.00 2015-10-28 03:05:57.409 301 11873.49 173.31 52559.05 88888.00 2015-10-28 03:05:57.909 301 11873.49 173.29 52559.05 88888.00 2015-10-28 03:05:58.409 301 11873.50 173.28 52559.08 88888.00 2015-10-28 03:05:58.909 301 11873.51 173.22 52559.10 88888.00 2015-10-28 03:05:59.409 301 11873.42 173.22 52559.04 88888.00 2015-10-28 03:05:59.909 301 11873.45 173.24 52559.03 88888.00 2015-10-28 03:06:00.409 301 11873.50 173.22 52559.04 88888.00 2015-10-28 03:06:00.909 301 11873.50 173.26 52559.08 88888.00 2015-10-28 03:06:01.409 301 11873.54 173.27 52559.09 88888.00 2015-10-28 03:06:01.909 301 11873.56 173.27 52559.05 88888.00 2015-10-28 03:06:02.409 301 11873.53 173.31 52559.05 88888.00 2015-10-28 03:06:02.909 301 11873.52 173.29 52559.08 88888.00 2015-10-28 03:06:03.409 301 11873.54 173.26 52559.08 88888.00 2015-10-28 03:06:03.909 301 11873.54 173.22 52559.06 88888.00 2015-10-28 03:06:04.409 301 11873.53 173.22 52559.03 88888.00 2015-10-28 03:06:04.909 301 11873.49 173.21 52559.03 88888.00 2015-10-28 03:06:05.409 301 11873.53 173.21 52559.03 88888.00 2015-10-28 03:06:05.909 301 11873.58 173.22 52559.03 88888.00 2015-10-28 03:06:06.409 301 11873.58 173.23 52559.03 88888.00 2015-10-28 03:06:06.909 301 11873.60 173.24 52559.06 88888.00 2015-10-28 03:06:07.409 301 11873.61 173.24 52559.08 88888.00 2015-10-28 03:06:07.909 301 11873.63 173.23 52559.06 88888.00 2015-10-28 03:06:08.409 301 11873.61 173.22 52559.10 88888.00 2015-10-28 03:06:08.909 301 11873.60 173.21 52559.10 88888.00 2015-10-28 03:06:09.409 301 11873.61 173.24 52559.08 88888.00 2015-10-28 03:06:09.909 301 11873.63 173.23 52559.04 88888.00 2015-10-28 03:06:10.409 301 11873.65 173.26 52559.03 88888.00 2015-10-28 03:06:10.909 301 11873.66 173.24 52559.04 88888.00 2015-10-28 03:06:11.409 301 11873.62 173.24 52559.03 88888.00 2015-10-28 03:06:11.909 301 11873.62 173.23 52559.06 88888.00 2015-10-28 03:06:12.409 301 11873.63 173.24 52559.06 88888.00 2015-10-28 03:06:12.909 301 11873.62 173.22 52559.09 88888.00 2015-10-28 03:06:13.409 301 11873.62 173.24 52559.09 88888.00 2015-10-28 03:06:13.909 301 11873.62 173.24 52559.06 88888.00 2015-10-28 03:06:14.409 301 11873.62 173.22 52559.03 88888.00 2015-10-28 03:06:14.909 301 11873.59 173.21 52559.03 88888.00 2015-10-28 03:06:15.409 301 11873.62 173.22 52559.03 88888.00 2015-10-28 03:06:15.909 301 11873.67 173.24 52559.04 88888.00 2015-10-28 03:06:16.409 301 11873.66 173.22 52559.04 88888.00 2015-10-28 03:06:16.909 301 11873.66 173.22 52559.06 88888.00 2015-10-28 03:06:17.409 301 11873.65 173.22 52559.04 88888.00 2015-10-28 03:06:17.909 301 11873.63 173.24 52559.10 88888.00 2015-10-28 03:06:18.409 301 11873.65 173.22 52559.09 88888.00 2015-10-28 03:06:18.909 301 11873.66 173.23 52559.08 88888.00 2015-10-28 03:06:19.409 301 11873.68 173.24 52559.03 88888.00 2015-10-28 03:06:19.909 301 11873.72 173.20 52558.99 88888.00 2015-10-28 03:06:20.409 301 11873.70 173.17 52558.99 88888.00 2015-10-28 03:06:20.909 301 11873.70 173.17 52558.97 88888.00 2015-10-28 03:06:21.409 301 11873.71 173.16 52558.99 88888.00 2015-10-28 03:06:21.909 301 11873.70 173.16 52558.99 88888.00 2015-10-28 03:06:22.409 301 11873.69 173.14 52559.00 88888.00 2015-10-28 03:06:22.909 301 11873.68 173.12 52559.00 88888.00 2015-10-28 03:06:23.409 301 11873.70 173.10 52559.00 88888.00 2015-10-28 03:06:23.909 301 11873.76 173.11 52558.99 88888.00 2015-10-28 03:06:24.409 301 11873.77 173.10 52558.97 88888.00 2015-10-28 03:06:24.909 301 11873.75 173.07 52559.01 88888.00 2015-10-28 03:06:25.409 301 11873.68 173.10 52559.02 88888.00 2015-10-28 03:06:25.909 301 11873.71 173.16 52559.03 88888.00 2015-10-28 03:06:26.409 301 11873.76 173.11 52559.02 88888.00 2015-10-28 03:06:26.909 301 11873.77 173.08 52559.05 88888.00 2015-10-28 03:06:27.409 301 11873.79 173.08 52559.06 88888.00 2015-10-28 03:06:27.909 301 11873.80 173.09 52559.01 88888.00 2015-10-28 03:06:28.409 301 11873.78 173.09 52559.03 88888.00 2015-10-28 03:06:28.909 301 11873.77 173.09 52559.03 88888.00 2015-10-28 03:06:29.409 301 11873.78 173.11 52559.04 88888.00 2015-10-28 03:06:29.909 301 11873.80 173.10 52559.04 88888.00 2015-10-28 03:06:30.409 301 11873.83 173.07 52559.05 88888.00 2015-10-28 03:06:30.909 301 11873.84 173.04 52559.08 88888.00 2015-10-28 03:06:31.409 301 11873.83 173.08 52559.06 88888.00 2015-10-28 03:06:31.909 301 11873.80 173.10 52559.02 88888.00 2015-10-28 03:06:32.409 301 11873.77 173.09 52559.02 88888.00 2015-10-28 03:06:32.909 301 11873.79 173.09 52559.03 88888.00 2015-10-28 03:06:33.409 301 11873.79 173.04 52559.06 88888.00 2015-10-28 03:06:33.909 301 11873.83 173.00 52559.05 88888.00 2015-10-28 03:06:34.409 301 11873.83 173.00 52559.03 88888.00 2015-10-28 03:06:34.909 301 11873.87 173.02 52558.99 88888.00 2015-10-28 03:06:35.409 301 11873.89 173.02 52559.01 88888.00 2015-10-28 03:06:35.909 301 11873.88 173.01 52559.04 88888.00 2015-10-28 03:06:36.409 301 11873.87 173.03 52559.04 88888.00 2015-10-28 03:06:36.909 301 11873.86 172.99 52559.06 88888.00 2015-10-28 03:06:37.409 301 11873.87 173.00 52559.00 88888.00 2015-10-28 03:06:37.909 301 11873.86 173.00 52559.01 88888.00 2015-10-28 03:06:38.409 301 11873.86 172.99 52559.03 88888.00 2015-10-28 03:06:38.909 301 11873.86 172.97 52559.02 88888.00 2015-10-28 03:06:39.409 301 11873.81 172.92 52559.03 88888.00 2015-10-28 03:06:39.909 301 11873.83 172.92 52559.03 88888.00 2015-10-28 03:06:40.410 301 11873.86 172.92 52559.06 88888.00 2015-10-28 03:06:40.910 301 11873.86 172.91 52559.05 88888.00 2015-10-28 03:06:41.410 301 11873.85 172.91 52559.09 88888.00 2015-10-28 03:06:41.910 301 11873.89 172.92 52559.06 88888.00 2015-10-28 03:06:42.410 301 11873.88 172.91 52559.03 88888.00 2015-10-28 03:06:42.910 301 11873.87 172.88 52559.03 88888.00 2015-10-28 03:06:43.410 301 11873.85 172.85 52559.02 88888.00 2015-10-28 03:06:43.910 301 11873.87 172.87 52559.01 88888.00 2015-10-28 03:06:44.410 301 11873.88 172.88 52559.05 88888.00 2015-10-28 03:06:44.910 301 11873.86 172.85 52559.06 88888.00 2015-10-28 03:06:45.410 301 11873.83 172.82 52559.06 88888.00 2015-10-28 03:06:45.910 301 11873.85 172.79 52559.05 88888.00 2015-10-28 03:06:46.410 301 11873.87 172.81 52559.06 88888.00 2015-10-28 03:06:46.910 301 11873.86 172.81 52559.10 88888.00 2015-10-28 03:06:47.410 301 11873.81 172.78 52559.10 88888.00 2015-10-28 03:06:47.910 301 11873.86 172.80 52559.11 88888.00 2015-10-28 03:06:48.410 301 11873.83 172.84 52559.08 88888.00 2015-10-28 03:06:48.910 301 11873.86 172.83 52559.06 88888.00 2015-10-28 03:06:49.410 301 11873.84 172.80 52559.05 88888.00 2015-10-28 03:06:49.910 301 11873.77 172.78 52559.05 88888.00 2015-10-28 03:06:50.410 301 11873.79 172.79 52559.04 88888.00 2015-10-28 03:06:50.910 301 11873.79 172.81 52559.05 88888.00 2015-10-28 03:06:51.410 301 11873.79 172.80 52559.10 88888.00 2015-10-28 03:06:51.910 301 11873.79 172.81 52559.11 88888.00 2015-10-28 03:06:52.410 301 11873.77 172.80 52559.08 88888.00 2015-10-28 03:06:52.910 301 11873.74 172.79 52559.03 88888.00 2015-10-28 03:06:53.410 301 11873.74 172.80 52559.04 88888.00 2015-10-28 03:06:53.910 301 11873.71 172.79 52559.03 88888.00 2015-10-28 03:06:54.410 301 11873.72 172.79 52559.10 88888.00 2015-10-28 03:06:54.910 301 11873.75 172.78 52559.14 88888.00 2015-10-28 03:06:55.410 301 11873.72 172.77 52559.12 88888.00 2015-10-28 03:06:55.910 301 11873.70 172.73 52559.11 88888.00 2015-10-28 03:06:56.410 301 11873.70 172.74 52559.06 88888.00 2015-10-28 03:06:56.910 301 11873.75 172.69 52559.09 88888.00 2015-10-28 03:06:57.410 301 11873.72 172.64 52559.06 88888.00 2015-10-28 03:06:57.910 301 11873.74 172.70 52559.05 88888.00 2015-10-28 03:06:58.410 301 11873.74 172.68 52559.06 88888.00 2015-10-28 03:06:58.910 301 11873.74 172.69 52559.09 88888.00 2015-10-28 03:06:59.410 301 11873.70 172.68 52559.08 88888.00 2015-10-28 03:06:59.910 301 11873.72 172.69 52559.08 88888.00 2015-10-28 03:07:00.410 301 11873.70 172.68 52559.06 88888.00 2015-10-28 03:07:00.910 301 11873.68 172.63 52559.03 88888.00 2015-10-28 03:07:01.410 301 11873.62 172.61 52559.04 88888.00 2015-10-28 03:07:01.910 301 11873.61 172.61 52559.05 88888.00 2015-10-28 03:07:02.410 301 11873.60 172.60 52559.03 88888.00 2015-10-28 03:07:02.910 301 11873.63 172.62 52559.02 88888.00 2015-10-28 03:07:03.410 301 11873.63 172.65 52559.04 88888.00 2015-10-28 03:07:03.910 301 11873.61 172.68 52559.08 88888.00 2015-10-28 03:07:04.410 301 11873.59 172.68 52559.05 88888.00 2015-10-28 03:07:04.910 301 11873.59 172.68 52559.08 88888.00 2015-10-28 03:07:05.410 301 11873.60 172.68 52559.08 88888.00 2015-10-28 03:07:05.910 301 11873.58 172.65 52559.03 88888.00 2015-10-28 03:07:06.410 301 11873.57 172.60 52559.03 88888.00 2015-10-28 03:07:06.910 301 11873.53 172.60 52559.04 88888.00 2015-10-28 03:07:07.410 301 11873.51 172.65 52559.04 88888.00 2015-10-28 03:07:07.910 301 11873.57 172.66 52559.12 88888.00 2015-10-28 03:07:08.410 301 11873.53 172.63 52559.14 88888.00 2015-10-28 03:07:08.910 301 11873.53 172.63 52559.10 88888.00 2015-10-28 03:07:09.410 301 11873.56 172.61 52559.09 88888.00 2015-10-28 03:07:09.910 301 11873.53 172.62 52559.05 88888.00 2015-10-28 03:07:10.410 301 11873.54 172.64 52559.05 88888.00 2015-10-28 03:07:10.910 301 11873.54 172.68 52559.03 88888.00 2015-10-28 03:07:11.410 301 11873.54 172.72 52559.03 88888.00 2015-10-28 03:07:11.910 301 11873.56 172.72 52559.04 88888.00 2015-10-28 03:07:12.410 301 11873.56 172.70 52559.02 88888.00 2015-10-28 03:07:12.910 301 11873.53 172.71 52559.03 88888.00 2015-10-28 03:07:13.410 301 11873.49 172.74 52559.05 88888.00 2015-10-28 03:07:13.910 301 11873.48 172.78 52559.08 88888.00 2015-10-28 03:07:14.410 301 11873.47 172.78 52559.09 88888.00 2015-10-28 03:07:14.910 301 11873.49 172.75 52559.04 88888.00 2015-10-28 03:07:15.410 301 11873.47 172.75 52559.03 88888.00 2015-10-28 03:07:15.910 301 11873.49 172.74 52559.04 88888.00 2015-10-28 03:07:16.410 301 11873.53 172.71 52559.06 88888.00 2015-10-28 03:07:16.910 301 11873.58 172.72 52559.02 88888.00 2015-10-28 03:07:17.410 301 11873.54 172.72 52559.02 88888.00 2015-10-28 03:07:17.910 301 11873.51 172.73 52559.02 88888.00 2015-10-28 03:07:18.410 301 11873.52 172.72 52559.04 88888.00 2015-10-28 03:07:18.910 301 11873.52 172.73 52559.03 88888.00 2015-10-28 03:07:19.410 301 11873.53 172.73 52559.01 88888.00 2015-10-28 03:07:19.910 301 11873.52 172.71 52559.02 88888.00 2015-10-28 03:07:20.410 301 11873.51 172.73 52559.02 88888.00 2015-10-28 03:07:20.910 301 11873.44 172.81 52558.99 88888.00 2015-10-28 03:07:21.410 301 11873.48 172.87 52559.02 88888.00 2015-10-28 03:07:21.910 301 11873.47 172.83 52559.03 88888.00 2015-10-28 03:07:22.410 301 11873.48 172.80 52559.04 88888.00 2015-10-28 03:07:22.910 301 11873.47 172.85 52559.02 88888.00 2015-10-28 03:07:23.410 301 11873.44 172.85 52559.02 88888.00 2015-10-28 03:07:23.910 301 11873.44 172.84 52559.00 88888.00 2015-10-28 03:07:24.410 301 11873.43 172.88 52559.00 88888.00 2015-10-28 03:07:24.910 301 11873.45 172.89 52559.04 88888.00 2015-10-28 03:07:25.410 301 11873.41 172.92 52559.05 88888.00 2015-10-28 03:07:25.910 301 11873.41 172.93 52559.01 88888.00 2015-10-28 03:07:26.410 301 11873.43 172.92 52559.03 88888.00 2015-10-28 03:07:26.910 301 11873.40 172.93 52559.01 88888.00 2015-10-28 03:07:27.410 301 11873.37 172.95 52559.00 88888.00 2015-10-28 03:07:27.910 301 11873.40 172.92 52559.03 88888.00 2015-10-28 03:07:28.410 301 11873.42 172.92 52559.02 88888.00 2015-10-28 03:07:28.910 301 11873.39 172.95 52559.02 88888.00 2015-10-28 03:07:29.410 301 11873.34 172.97 52559.04 88888.00 2015-10-28 03:07:29.910 301 11873.40 172.95 52559.06 88888.00 2015-10-28 03:07:30.410 301 11873.41 172.94 52559.06 88888.00 2015-10-28 03:07:30.910 301 11873.41 172.98 52559.08 88888.00 2015-10-28 03:07:31.410 301 11873.40 172.97 52559.10 88888.00 2015-10-28 03:07:31.910 301 11873.35 173.00 52559.12 88888.00 2015-10-28 03:07:32.410 301 11873.35 173.03 52559.05 88888.00 2015-10-28 03:07:32.910 301 11873.39 173.01 52559.03 88888.00 2015-10-28 03:07:33.410 301 11873.40 173.03 52558.97 88888.00 2015-10-28 03:07:33.910 301 11873.42 173.03 52559.00 88888.00 2015-10-28 03:07:34.410 301 11873.42 173.05 52559.02 88888.00 2015-10-28 03:07:34.910 301 11873.40 173.07 52559.00 88888.00 2015-10-28 03:07:35.410 301 11873.40 173.08 52558.99 88888.00 2015-10-28 03:07:35.910 301 11873.42 173.10 52559.02 88888.00 2015-10-28 03:07:36.410 301 11873.44 173.12 52559.06 88888.00 2015-10-28 03:07:36.910 301 11873.47 173.12 52559.09 88888.00 2015-10-28 03:07:37.410 301 11873.43 173.11 52559.10 88888.00 2015-10-28 03:07:37.910 301 11873.42 173.11 52559.05 88888.00 2015-10-28 03:07:38.410 301 11873.44 173.16 52559.04 88888.00 2015-10-28 03:07:38.910 301 11873.42 173.12 52559.05 88888.00 2015-10-28 03:07:39.410 301 11873.42 173.09 52559.04 88888.00 2015-10-28 03:07:39.910 301 11873.42 173.07 52559.00 88888.00 2015-10-28 03:07:40.410 301 11873.44 173.09 52558.97 88888.00 2015-10-28 03:07:40.910 301 11873.45 173.09 52559.04 88888.00 2015-10-28 03:07:41.410 301 11873.51 173.12 52559.06 88888.00 2015-10-28 03:07:41.910 301 11873.50 173.14 52559.04 88888.00 2015-10-28 03:07:42.410 301 11873.54 173.17 52559.05 88888.00 2015-10-28 03:07:42.910 301 11873.54 173.12 52559.09 88888.00 2015-10-28 03:07:43.410 301 11873.54 173.11 52559.09 88888.00 2015-10-28 03:07:43.910 301 11873.56 173.09 52559.03 88888.00 2015-10-28 03:07:44.410 301 11873.53 173.07 52559.04 88888.00 2015-10-28 03:07:44.910 301 11873.51 173.05 52559.05 88888.00 2015-10-28 03:07:45.410 301 11873.51 173.03 52559.06 88888.00 2015-10-28 03:07:45.910 301 11873.50 173.02 52559.06 88888.00 2015-10-28 03:07:46.410 301 11873.50 173.05 52559.05 88888.00 2015-10-28 03:07:46.910 301 11873.56 173.03 52559.02 88888.00 2015-10-28 03:07:47.410 301 11873.54 173.03 52559.01 88888.00 2015-10-28 03:07:47.910 301 11873.54 173.11 52558.96 88888.00 2015-10-28 03:07:48.410 301 11873.61 173.13 52559.00 88888.00 2015-10-28 03:07:48.910 301 11873.61 173.11 52558.99 88888.00 2015-10-28 03:07:49.410 301 11873.59 173.13 52558.99 88888.00 2015-10-28 03:07:49.910 301 11873.62 173.14 52558.99 88888.00 2015-10-28 03:07:50.410 301 11873.67 173.08 52559.00 88888.00 2015-10-28 03:07:50.910 301 11873.63 173.07 52558.94 88888.00 2015-10-28 03:07:51.410 301 11873.63 173.07 52558.92 88888.00 2015-10-28 03:07:51.910 301 11873.62 173.10 52558.92 88888.00 2015-10-28 03:07:52.410 301 11873.63 173.14 52558.93 88888.00 2015-10-28 03:07:52.910 301 11873.69 173.18 52558.95 88888.00 2015-10-28 03:07:53.410 301 11873.69 173.13 52558.97 88888.00 2015-10-28 03:07:53.910 301 11873.68 173.08 52558.99 88888.00 2015-10-28 03:07:54.410 301 11873.67 173.11 52558.94 88888.00 2015-10-28 03:07:54.910 301 11873.67 173.08 52558.95 88888.00 2015-10-28 03:07:55.410 301 11873.66 173.07 52559.00 88888.00 2015-10-28 03:07:55.910 301 11873.72 173.05 52559.00 88888.00 2015-10-28 03:07:56.410 301 11873.77 173.04 52558.99 88888.00 2015-10-28 03:07:56.910 301 11873.74 172.99 52558.97 88888.00 2015-10-28 03:07:57.410 301 11873.74 172.99 52559.02 88888.00 2015-10-28 03:07:57.910 301 11873.77 173.01 52559.05 88888.00 2015-10-28 03:07:58.410 301 11873.78 173.01 52559.04 88888.00 2015-10-28 03:07:58.910 301 11873.74 172.99 52559.01 88888.00 2015-10-28 03:07:59.410 301 11873.79 172.99 52559.00 88888.00 2015-10-28 03:07:59.910 301 11873.77 172.97 52558.95 88888.00 2015-10-28 03:08:00.410 301 11873.78 172.93 52558.97 88888.00 2015-10-28 03:08:00.910 301 11873.76 172.91 52559.00 88888.00 2015-10-28 03:08:01.410 301 11873.76 172.90 52559.00 88888.00 2015-10-28 03:08:01.910 301 11873.74 172.90 52558.96 88888.00 2015-10-28 03:08:02.410 301 11873.74 172.88 52558.97 88888.00 2015-10-28 03:08:02.910 301 11873.74 172.84 52559.03 88888.00 2015-10-28 03:08:03.410 301 11873.76 172.79 52559.01 88888.00 2015-10-28 03:08:03.910 301 11873.74 172.79 52559.01 88888.00 2015-10-28 03:08:04.410 301 11873.70 172.78 52559.01 88888.00 2015-10-28 03:08:04.910 301 11873.74 172.77 52559.00 88888.00 2015-10-28 03:08:05.410 301 11873.67 172.73 52559.02 88888.00 2015-10-28 03:08:05.910 301 11873.66 172.70 52559.03 88888.00 2015-10-28 03:08:06.410 301 11873.67 172.66 52559.03 88888.00 2015-10-28 03:08:06.910 301 11873.66 172.66 52559.04 88888.00 2015-10-28 03:08:07.410 301 11873.69 172.68 52559.05 88888.00 2015-10-28 03:08:07.910 301 11873.68 172.66 52559.02 88888.00 2015-10-28 03:08:08.410 301 11873.59 172.68 52559.05 88888.00 2015-10-28 03:08:08.910 301 11873.59 172.70 52559.08 88888.00 2015-10-28 03:08:09.410 301 11873.60 172.73 52559.09 88888.00 2015-10-28 03:08:09.910 301 11873.59 172.72 52559.11 88888.00 2015-10-28 03:08:10.410 301 11873.59 172.66 52559.08 88888.00 2015-10-28 03:08:10.910 301 11873.59 172.64 52559.05 88888.00 2015-10-28 03:08:11.410 301 11873.54 172.63 52559.08 88888.00 2015-10-28 03:08:11.910 301 11873.50 172.66 52559.10 88888.00 2015-10-28 03:08:12.410 301 11873.49 172.72 52559.11 88888.00 2015-10-28 03:08:12.910 301 11873.48 172.69 52559.13 88888.00 2015-10-28 03:08:13.410 301 11873.49 172.65 52559.14 88888.00 2015-10-28 03:08:13.910 301 11873.47 172.66 52559.14 88888.00 2015-10-28 03:08:14.410 301 11873.45 172.66 52559.12 88888.00 2015-10-28 03:08:14.910 301 11873.45 172.68 52559.13 88888.00 2015-10-28 03:08:15.410 301 11873.43 172.69 52559.17 88888.00 2015-10-28 03:08:15.910 301 11873.43 172.70 52559.18 88888.00 2015-10-28 03:08:16.410 301 11873.41 172.71 52559.19 88888.00 2015-10-28 03:08:16.910 301 11873.37 172.74 52559.17 88888.00 2015-10-28 03:08:17.410 301 11873.32 172.73 52559.18 88888.00 2015-10-28 03:08:17.910 301 11873.25 172.74 52559.20 88888.00 2015-10-28 03:08:18.410 301 11873.26 172.75 52559.21 88888.00 2015-10-28 03:08:18.910 301 11873.25 172.80 52559.20 88888.00 2015-10-28 03:08:19.410 301 11873.25 172.79 52559.19 88888.00 2015-10-28 03:08:19.910 301 11873.18 172.82 52559.18 88888.00 2015-10-28 03:08:20.410 301 11873.17 172.82 52559.18 88888.00 2015-10-28 03:08:20.910 301 11873.14 172.82 52559.13 88888.00 2015-10-28 03:08:21.410 301 11873.14 172.90 52559.14 88888.00 2015-10-28 03:08:21.910 301 11873.14 172.90 52559.18 88888.00 2015-10-28 03:08:22.410 301 11873.14 172.88 52559.19 88888.00 2015-10-28 03:08:22.910 301 11873.12 172.91 52559.20 88888.00 2015-10-28 03:08:23.410 301 11873.09 172.92 52559.23 88888.00 2015-10-28 03:08:23.910 301 11873.08 172.91 52559.22 88888.00 2015-10-28 03:08:24.410 301 11873.09 172.93 52559.24 88888.00 2015-10-28 03:08:24.910 301 11873.10 172.95 52559.24 88888.00 2015-10-28 03:08:25.410 301 11873.12 172.97 52559.21 88888.00 2015-10-28 03:08:25.910 301 11873.07 173.01 52559.21 88888.00 2015-10-28 03:08:26.410 301 11873.08 173.02 52559.21 88888.00 2015-10-28 03:08:26.910 301 11873.08 173.03 52559.19 88888.00 2015-10-28 03:08:27.410 301 11873.08 173.07 52559.20 88888.00 2015-10-28 03:08:27.910 301 11873.09 173.09 52559.17 88888.00 2015-10-28 03:08:28.410 301 11873.07 173.08 52559.17 88888.00 2015-10-28 03:08:28.910 301 11873.04 173.13 52559.18 88888.00 2015-10-28 03:08:29.410 301 11873.06 173.20 52559.21 88888.00 2015-10-28 03:08:29.910 301 11873.05 173.21 52559.19 88888.00 2015-10-28 03:08:30.410 301 11873.01 173.22 52559.20 88888.00 2015-10-28 03:08:30.910 301 11873.00 173.19 52559.14 88888.00 2015-10-28 03:08:31.410 301 11872.99 173.17 52559.12 88888.00 2015-10-28 03:08:31.910 301 11873.01 173.17 52559.14 88888.00 2015-10-28 03:08:32.410 301 11873.02 173.21 52559.14 88888.00 2015-10-28 03:08:32.910 301 11873.06 173.30 52559.11 88888.00 2015-10-28 03:08:33.410 301 11873.07 173.31 52559.14 88888.00 2015-10-28 03:08:33.910 301 11873.07 173.34 52559.14 88888.00 2015-10-28 03:08:34.410 301 11873.06 173.39 52559.17 88888.00 2015-10-28 03:08:34.910 301 11873.05 173.36 52559.20 88888.00 2015-10-28 03:08:35.410 301 11873.05 173.34 52559.20 88888.00 2015-10-28 03:08:35.910 301 11873.08 173.36 52559.20 88888.00 2015-10-28 03:08:36.410 301 11873.08 173.40 52559.15 88888.00 2015-10-28 03:08:36.910 301 11873.07 173.45 52559.14 88888.00 2015-10-28 03:08:37.410 301 11873.05 173.49 52559.17 88888.00 2015-10-28 03:08:37.910 301 11873.06 173.53 52559.19 88888.00 2015-10-28 03:08:38.410 301 11873.13 173.55 52559.20 88888.00 2015-10-28 03:08:38.910 301 11873.17 173.57 52559.19 88888.00 2015-10-28 03:08:39.410 301 11873.18 173.63 52559.19 88888.00 2015-10-28 03:08:39.910 301 11873.21 173.66 52559.19 88888.00 2015-10-28 03:08:40.410 301 11873.21 173.65 52559.18 88888.00 2015-10-28 03:08:40.910 301 11873.22 173.66 52559.15 88888.00 2015-10-28 03:08:41.410 301 11873.28 173.68 52559.20 88888.00 2015-10-28 03:08:41.910 301 11873.31 173.70 52559.20 88888.00 2015-10-28 03:08:42.410 301 11873.34 173.70 52559.22 88888.00 2015-10-28 03:08:42.910 301 11873.39 173.70 52559.20 88888.00 2015-10-28 03:08:43.410 301 11873.37 173.72 52559.14 88888.00 2015-10-28 03:08:43.910 301 11873.41 173.78 52559.14 88888.00 2015-10-28 03:08:44.410 301 11873.43 173.78 52559.15 88888.00 2015-10-28 03:08:44.910 301 11873.43 173.80 52559.13 88888.00 2015-10-28 03:08:45.410 301 11873.44 173.82 52559.13 88888.00 2015-10-28 03:08:45.910 301 11873.48 173.82 52559.13 88888.00 2015-10-28 03:08:46.410 301 11873.47 173.82 52559.15 88888.00 2015-10-28 03:08:46.910 301 11873.51 173.87 52559.12 88888.00 2015-10-28 03:08:47.410 301 11873.51 173.94 52559.11 88888.00 2015-10-28 03:08:47.910 301 11873.53 173.95 52559.13 88888.00 2015-10-28 03:08:48.410 301 11873.56 173.94 52559.17 88888.00 2015-10-28 03:08:48.910 301 11873.61 173.98 52559.17 88888.00 2015-10-28 03:08:49.410 301 11873.62 174.03 52559.17 88888.00 2015-10-28 03:08:49.910 301 11873.66 174.04 52559.14 88888.00 2015-10-28 03:08:50.410 301 11873.69 174.03 52559.11 88888.00 2015-10-28 03:08:50.910 301 11873.67 174.00 52559.11 88888.00 2015-10-28 03:08:51.410 301 11873.68 174.07 52559.15 88888.00 2015-10-28 03:08:51.910 301 11873.70 174.10 52559.17 88888.00 2015-10-28 03:08:52.410 301 11873.69 174.10 52559.15 88888.00 2015-10-28 03:08:52.910 301 11873.71 174.13 52559.17 88888.00 2015-10-28 03:08:53.410 301 11873.77 174.17 52559.14 88888.00 2015-10-28 03:08:53.910 301 11873.77 174.19 52559.18 88888.00 2015-10-28 03:08:54.410 301 11873.78 174.16 52559.20 88888.00 2015-10-28 03:08:54.910 301 11873.78 174.15 52559.18 88888.00 2015-10-28 03:08:55.410 301 11873.80 174.18 52559.15 88888.00 2015-10-28 03:08:55.910 301 11873.83 174.21 52559.13 88888.00 2015-10-28 03:08:56.410 301 11873.87 174.28 52559.13 88888.00 2015-10-28 03:08:56.910 301 11873.88 174.29 52559.12 88888.00 2015-10-28 03:08:57.410 301 11873.85 174.29 52559.13 88888.00 2015-10-28 03:08:57.910 301 11873.86 174.28 52559.13 88888.00 2015-10-28 03:08:58.410 301 11873.89 174.31 52559.17 88888.00 2015-10-28 03:08:58.910 301 11873.93 174.31 52559.12 88888.00 2015-10-28 03:08:59.410 301 11873.95 174.31 52559.10 88888.00 2015-10-28 03:08:59.910 301 11873.97 174.29 52559.12 88888.00 2015-10-28 03:09:00.410 301 11874.00 174.35 52559.11 88888.00 2015-10-28 03:09:00.910 301 11874.00 174.39 52559.10 88888.00 2015-10-28 03:09:01.410 301 11874.00 174.37 52559.09 88888.00 2015-10-28 03:09:01.910 301 11874.05 174.40 52559.08 88888.00 2015-10-28 03:09:02.410 301 11874.03 174.42 52559.09 88888.00 2015-10-28 03:09:02.910 301 11874.01 174.43 52559.11 88888.00 2015-10-28 03:09:03.410 301 11874.02 174.42 52559.11 88888.00 2015-10-28 03:09:03.910 301 11874.02 174.39 52559.13 88888.00 2015-10-28 03:09:04.410 301 11874.04 174.37 52559.12 88888.00 2015-10-28 03:09:04.910 301 11874.05 174.35 52559.12 88888.00 2015-10-28 03:09:05.410 301 11874.04 174.34 52559.13 88888.00 2015-10-28 03:09:05.910 301 11874.04 174.39 52559.12 88888.00 2015-10-28 03:09:06.410 301 11874.04 174.42 52559.11 88888.00 2015-10-28 03:09:06.910 301 11874.06 174.40 52559.11 88888.00 2015-10-28 03:09:07.410 301 11874.10 174.37 52559.12 88888.00 2015-10-28 03:09:07.910 301 11874.09 174.37 52559.12 88888.00 2015-10-28 03:09:08.410 301 11874.05 174.37 52559.12 88888.00 2015-10-28 03:09:08.910 301 11874.04 174.35 52559.09 88888.00 2015-10-28 03:09:09.410 301 11874.07 174.34 52559.06 88888.00 2015-10-28 03:09:09.910 301 11874.13 174.35 52559.05 88888.00 2015-10-28 03:09:10.410 301 11874.18 174.37 52559.09 88888.00 2015-10-28 03:09:10.910 301 11874.19 174.40 52559.09 88888.00 2015-10-28 03:09:11.410 301 11874.19 174.40 52559.08 88888.00 2015-10-28 03:09:11.910 301 11874.19 174.40 52559.08 88888.00 2015-10-28 03:09:12.410 301 11874.21 174.43 52559.05 88888.00 2015-10-28 03:09:12.910 301 11874.26 174.45 52559.06 88888.00 2015-10-28 03:09:13.410 301 11874.30 174.42 52559.06 88888.00 2015-10-28 03:09:13.910 301 11874.31 174.30 52559.06 88888.00 2015-10-28 03:09:14.410 301 11874.29 174.31 52559.05 88888.00 2015-10-28 03:09:14.910 301 11874.31 174.31 52559.06 88888.00 2015-10-28 03:09:15.410 301 11874.31 174.28 52559.00 88888.00 2015-10-28 03:09:15.910 301 11874.29 174.24 52558.99 88888.00 2015-10-28 03:09:16.410 301 11874.27 174.24 52559.03 88888.00 2015-10-28 03:09:16.910 301 11874.26 174.20 52559.04 88888.00 2015-10-28 03:09:17.410 301 11874.28 174.23 52559.05 88888.00 2015-10-28 03:09:17.910 301 11874.26 174.20 52559.08 88888.00 2015-10-28 03:09:18.410 301 11874.29 174.20 52559.08 88888.00 2015-10-28 03:09:18.910 301 11874.29 174.21 52559.10 88888.00 2015-10-28 03:09:19.410 301 11874.27 174.24 52559.09 88888.00 2015-10-28 03:09:19.910 301 11874.29 174.23 52559.08 88888.00 2015-10-28 03:09:20.410 301 11874.27 174.21 52559.10 88888.00 2015-10-28 03:09:20.910 301 11874.28 174.21 52559.09 88888.00 2015-10-28 03:09:21.410 301 11874.26 174.19 52559.02 88888.00 2015-10-28 03:09:21.910 301 11874.26 174.17 52559.01 88888.00 2015-10-28 03:09:22.410 301 11874.22 174.17 52559.02 88888.00 2015-10-28 03:09:22.910 301 11874.23 174.18 52559.03 88888.00 2015-10-28 03:09:23.410 301 11874.29 174.15 52559.02 88888.00 2015-10-28 03:09:23.910 301 11874.24 174.11 52559.08 88888.00 2015-10-28 03:09:24.410 301 11874.20 174.11 52559.11 88888.00 2015-10-28 03:09:24.910 301 11874.15 174.07 52559.06 88888.00 2015-10-28 03:09:25.410 301 11874.13 174.05 52559.06 88888.00 2015-10-28 03:09:25.910 301 11874.16 174.01 52559.05 88888.00 2015-10-28 03:09:26.410 301 11874.13 174.04 52559.06 88888.00 2015-10-28 03:09:26.910 301 11874.12 174.01 52559.11 88888.00 2015-10-28 03:09:27.410 301 11874.12 174.01 52559.15 88888.00 2015-10-28 03:09:27.910 301 11874.13 173.99 52559.14 88888.00 2015-10-28 03:09:28.410 301 11874.11 174.00 52559.15 88888.00 2015-10-28 03:09:28.910 301 11874.11 174.03 52559.12 88888.00 2015-10-28 03:09:29.410 301 11874.13 174.01 52559.08 88888.00 2015-10-28 03:09:29.910 301 11874.07 173.99 52559.10 88888.00 2015-10-28 03:09:30.411 301 11874.03 173.97 52559.14 88888.00 2015-10-28 03:09:30.911 301 11874.06 173.99 52559.15 88888.00 2015-10-28 03:09:31.411 301 11874.07 173.97 52559.12 88888.00 2015-10-28 03:09:31.911 301 11873.98 173.94 52559.17 88888.00 2015-10-28 03:09:32.411 301 11873.95 173.97 52559.17 88888.00 2015-10-28 03:09:32.911 301 11873.93 173.96 52559.13 88888.00 2015-10-28 03:09:33.411 301 11873.91 173.94 52559.15 88888.00 2015-10-28 03:09:33.911 301 11873.85 173.99 52559.18 88888.00 2015-10-28 03:09:34.411 301 11873.87 173.98 52559.15 88888.00 2015-10-28 03:09:34.911 301 11873.85 173.98 52559.13 88888.00 2015-10-28 03:09:35.411 301 11873.84 174.00 52559.10 88888.00 2015-10-28 03:09:35.911 301 11873.86 174.03 52559.10 88888.00 2015-10-28 03:09:36.411 301 11873.89 174.03 52559.12 88888.00 2015-10-28 03:09:36.911 301 11873.89 173.98 52559.13 88888.00 2015-10-28 03:09:37.411 301 11873.88 174.01 52559.12 88888.00 2015-10-28 03:09:37.911 301 11873.83 173.99 52559.13 88888.00 2015-10-28 03:09:38.411 301 11873.76 173.98 52559.14 88888.00 2015-10-28 03:09:38.911 301 11873.74 174.04 52559.15 88888.00 2015-10-28 03:09:39.411 301 11873.70 174.01 52559.14 88888.00 2015-10-28 03:09:39.911 301 11873.70 174.03 52559.12 88888.00 2015-10-28 03:09:40.411 301 11873.70 174.08 52559.13 88888.00 2015-10-28 03:09:40.911 301 11873.67 174.10 52559.12 88888.00 2015-10-28 03:09:41.411 301 11873.67 174.14 52559.12 88888.00 2015-10-28 03:09:41.911 301 11873.72 174.15 52559.13 88888.00 2015-10-28 03:09:42.411 301 11873.72 174.15 52559.14 88888.00 2015-10-28 03:09:42.911 301 11873.74 174.15 52559.19 88888.00 2015-10-28 03:09:43.411 301 11873.77 174.16 52559.14 88888.00 2015-10-28 03:09:43.911 301 11873.74 174.18 52559.17 88888.00 2015-10-28 03:09:44.411 301 11873.75 174.18 52559.15 88888.00 2015-10-28 03:09:44.911 301 11873.70 174.20 52559.15 88888.00 2015-10-28 03:09:45.411 301 11873.70 174.21 52559.14 88888.00 2015-10-28 03:09:45.911 301 11873.71 174.21 52559.14 88888.00 2015-10-28 03:09:46.411 301 11873.74 174.26 52559.14 88888.00 2015-10-28 03:09:46.911 301 11873.66 174.26 52559.11 88888.00 2015-10-28 03:09:47.411 301 11873.68 174.27 52559.10 88888.00 2015-10-28 03:09:47.911 301 11873.62 174.31 52559.10 88888.00 2015-10-28 03:09:48.411 301 11873.63 174.35 52559.10 88888.00 2015-10-28 03:09:48.911 301 11873.70 174.37 52559.09 88888.00 2015-10-28 03:09:49.411 301 11873.71 174.35 52559.09 88888.00 2015-10-28 03:09:49.911 301 11873.65 174.38 52559.12 88888.00 2015-10-28 03:09:50.411 301 11873.65 174.46 52559.13 88888.00 2015-10-28 03:09:50.911 301 11873.62 174.47 52559.11 88888.00 2015-10-28 03:09:51.411 301 11873.67 174.50 52559.11 88888.00 2015-10-28 03:09:51.911 301 11873.70 174.50 52559.10 88888.00 2015-10-28 03:09:52.411 301 11873.74 174.53 52559.08 88888.00 2015-10-28 03:09:52.911 301 11873.77 174.55 52559.08 88888.00 2015-10-28 03:09:53.411 301 11873.71 174.56 52559.05 88888.00 2015-10-28 03:09:53.911 301 11873.70 174.57 52559.04 88888.00 2015-10-28 03:09:54.411 301 11873.76 174.59 52559.03 88888.00 2015-10-28 03:09:54.911 301 11873.79 174.65 52559.03 88888.00 2015-10-28 03:09:55.411 301 11873.80 174.64 52559.02 88888.00 2015-10-28 03:09:55.911 301 11873.83 174.63 52559.02 88888.00 2015-10-28 03:09:56.411 301 11873.80 174.62 52559.02 88888.00 2015-10-28 03:09:56.911 301 11873.88 174.62 52559.02 88888.00 2015-10-28 03:09:57.411 301 11873.87 174.65 52558.99 88888.00 2015-10-28 03:09:57.911 301 11873.87 174.73 52559.01 88888.00 2015-10-28 03:09:58.411 301 11873.91 174.73 52559.04 88888.00 2015-10-28 03:09:58.911 301 11873.92 174.78 52559.05 88888.00 2015-10-28 03:09:59.411 301 11873.88 174.75 52559.04 88888.00 2015-10-28 03:09:59.911 301 11873.92 174.72 52559.03 88888.00 2015-10-28 03:10:00.411 301 11873.95 174.73 52559.03 88888.00 2015-10-28 03:10:00.911 301 11873.94 174.82 52559.02 88888.00 2015-10-28 03:10:01.411 301 11873.97 174.84 52558.96 88888.00 2015-10-28 03:10:01.911 301 11874.04 174.86 52558.97 88888.00 2015-10-28 03:10:02.411 301 11874.02 174.88 52559.00 88888.00 2015-10-28 03:10:02.911 301 11874.05 174.87 52559.02 88888.00 2015-10-28 03:10:03.411 301 11874.09 174.88 52558.99 88888.00 2015-10-28 03:10:03.911 301 11874.13 174.91 52558.96 88888.00 2015-10-28 03:10:04.411 301 11874.12 174.92 52558.99 88888.00 2015-10-28 03:10:04.911 301 11874.19 174.95 52558.96 88888.00 2015-10-28 03:10:05.411 301 11874.19 174.95 52559.00 88888.00 2015-10-28 03:10:05.911 301 11874.21 174.97 52559.01 88888.00 2015-10-28 03:10:06.411 301 11874.22 174.96 52558.97 88888.00 2015-10-28 03:10:06.911 301 11874.23 174.97 52558.94 88888.00 2015-10-28 03:10:07.411 301 11874.24 174.98 52558.94 88888.00 2015-10-28 03:10:07.911 301 11874.24 175.01 52558.99 88888.00 2015-10-28 03:10:08.411 301 11874.28 174.98 52559.02 88888.00 2015-10-28 03:10:08.911 301 11874.28 174.95 52559.05 88888.00 2015-10-28 03:10:09.411 301 11874.30 174.96 52559.06 88888.00 2015-10-28 03:10:09.911 301 11874.33 174.95 52559.06 88888.00 2015-10-28 03:10:10.411 301 11874.37 174.97 52559.03 88888.00 2015-10-28 03:10:10.911 301 11874.40 174.97 52559.05 88888.00 2015-10-28 03:10:11.411 301 11874.42 174.95 52559.04 88888.00 2015-10-28 03:10:11.911 301 11874.41 174.95 52559.04 88888.00 2015-10-28 03:10:12.411 301 11874.45 174.96 52559.02 88888.00 2015-10-28 03:10:12.911 301 11874.48 174.97 52558.97 88888.00 2015-10-28 03:10:13.411 301 11874.53 174.94 52558.99 88888.00 2015-10-28 03:10:13.911 301 11874.49 174.95 52559.00 88888.00 2015-10-28 03:10:14.411 301 11874.46 174.95 52558.99 88888.00 2015-10-28 03:10:14.911 301 11874.56 174.93 52558.96 88888.00 2015-10-28 03:10:15.411 301 11874.59 174.95 52558.96 88888.00 2015-10-28 03:10:15.911 301 11874.57 174.93 52558.97 88888.00 2015-10-28 03:10:16.411 301 11874.62 174.86 52558.96 88888.00 2015-10-28 03:10:16.911 301 11874.68 174.86 52558.92 88888.00 2015-10-28 03:10:17.411 301 11874.74 174.85 52558.90 88888.00 2015-10-28 03:10:17.911 301 11874.72 174.79 52558.90 88888.00 2015-10-28 03:10:18.411 301 11874.73 174.79 52558.91 88888.00 2015-10-28 03:10:18.911 301 11874.81 174.74 52558.87 88888.00 2015-10-28 03:10:19.411 301 11874.85 174.68 52558.86 88888.00 2015-10-28 03:10:19.911 301 11874.86 174.68 52558.86 88888.00 2015-10-28 03:10:20.411 301 11874.85 174.71 52558.91 88888.00 2015-10-28 03:10:20.911 301 11874.83 174.68 52558.90 88888.00 2015-10-28 03:10:21.411 301 11874.84 174.69 52558.86 88888.00 2015-10-28 03:10:21.911 301 11874.89 174.69 52558.87 88888.00 2015-10-28 03:10:22.411 301 11874.91 174.66 52558.88 88888.00 2015-10-28 03:10:22.911 301 11874.85 174.60 52558.84 88888.00 2015-10-28 03:10:23.411 301 11874.83 174.53 52558.85 88888.00 2015-10-28 03:10:23.911 301 11874.83 174.50 52558.87 88888.00 2015-10-28 03:10:24.411 301 11874.86 174.48 52558.88 88888.00 2015-10-28 03:10:24.911 301 11874.82 174.52 52558.88 88888.00 2015-10-28 03:10:25.411 301 11874.83 174.54 52558.86 88888.00 2015-10-28 03:10:25.911 301 11874.86 174.50 52558.84 88888.00 2015-10-28 03:10:26.411 301 11874.88 174.43 52558.86 88888.00 2015-10-28 03:10:26.911 301 11874.88 174.40 52558.88 88888.00 2015-10-28 03:10:27.411 301 11874.90 174.42 52558.92 88888.00 2015-10-28 03:10:27.911 301 11874.89 174.39 52558.93 88888.00 2015-10-28 03:10:28.411 301 11874.93 174.37 52558.95 88888.00 2015-10-28 03:10:28.911 301 11874.94 174.36 52558.91 88888.00 2015-10-28 03:10:29.411 301 11874.92 174.36 52558.85 88888.00 2015-10-28 03:10:29.911 301 11874.90 174.35 52558.83 88888.00 2015-10-28 03:10:30.411 301 11874.94 174.27 52558.84 88888.00 2015-10-28 03:10:30.911 301 11874.94 174.25 52558.85 88888.00 2015-10-28 03:10:31.411 301 11874.93 174.26 52558.82 88888.00 2015-10-28 03:10:31.911 301 11874.94 174.27 52558.77 88888.00 2015-10-28 03:10:32.411 301 11874.94 174.26 52558.77 88888.00 2015-10-28 03:10:32.911 301 11874.94 174.23 52558.76 88888.00 2015-10-28 03:10:33.411 301 11874.97 174.16 52558.77 88888.00 2015-10-28 03:10:33.911 301 11874.97 174.08 52558.82 88888.00 2015-10-28 03:10:34.411 301 11874.95 174.11 52558.80 88888.00 2015-10-28 03:10:34.911 301 11874.98 174.09 52558.77 88888.00 2015-10-28 03:10:35.411 301 11875.01 174.08 52558.76 88888.00 2015-10-28 03:10:35.911 301 11874.97 174.08 52558.79 88888.00 2015-10-28 03:10:36.411 301 11874.92 174.10 52558.78 88888.00 2015-10-28 03:10:36.911 301 11874.89 174.11 52558.78 88888.00 2015-10-28 03:10:37.411 301 11874.88 174.10 52558.80 88888.00 2015-10-28 03:10:37.911 301 11874.83 174.03 52558.80 88888.00 2015-10-28 03:10:38.411 301 11874.84 173.98 52558.80 88888.00 2015-10-28 03:10:38.911 301 11874.84 173.97 52558.80 88888.00 2015-10-28 03:10:39.411 301 11874.85 173.94 52558.84 88888.00 2015-10-28 03:10:39.911 301 11874.82 173.88 52558.85 88888.00 2015-10-28 03:10:40.411 301 11874.79 173.91 52558.86 88888.00 2015-10-28 03:10:40.911 301 11874.75 173.88 52558.87 88888.00 2015-10-28 03:10:41.411 301 11874.74 173.85 52558.86 88888.00 2015-10-28 03:10:41.911 301 11874.73 173.81 52558.85 88888.00 2015-10-28 03:10:42.411 301 11874.77 173.81 52558.83 88888.00 2015-10-28 03:10:42.911 301 11874.75 173.81 52558.80 88888.00 2015-10-28 03:10:43.411 301 11874.72 173.81 52558.84 88888.00 2015-10-28 03:10:43.911 301 11874.71 173.86 52558.85 88888.00 2015-10-28 03:10:44.411 301 11874.66 173.85 52558.82 88888.00 2015-10-28 03:10:44.911 301 11874.62 173.81 52558.80 88888.00 2015-10-28 03:10:45.411 301 11874.62 173.82 52558.79 88888.00 2015-10-28 03:10:45.911 301 11874.63 173.81 52558.82 88888.00 2015-10-28 03:10:46.411 301 11874.64 173.80 52558.84 88888.00 2015-10-28 03:10:46.911 301 11874.58 173.75 52558.85 88888.00 2015-10-28 03:10:47.411 301 11874.57 173.78 52558.86 88888.00 2015-10-28 03:10:47.911 301 11874.53 173.79 52558.88 88888.00 2015-10-28 03:10:48.411 301 11874.48 173.81 52558.87 88888.00 2015-10-28 03:10:48.911 301 11874.46 173.80 52558.92 88888.00 2015-10-28 03:10:49.411 301 11874.45 173.80 52558.93 88888.00 2015-10-28 03:10:49.911 301 11874.46 173.82 52558.94 88888.00 2015-10-28 03:10:50.411 301 11874.45 173.79 52558.94 88888.00 2015-10-28 03:10:50.911 301 11874.39 173.80 52558.97 88888.00 2015-10-28 03:10:51.411 301 11874.38 173.82 52558.95 88888.00 2015-10-28 03:10:51.911 301 11874.36 173.79 52558.91 88888.00 2015-10-28 03:10:52.411 301 11874.32 173.79 52558.88 88888.00 2015-10-28 03:10:52.911 301 11874.32 173.84 52558.88 88888.00 2015-10-28 03:10:53.411 301 11874.28 173.87 52558.90 88888.00 2015-10-28 03:10:53.911 301 11874.27 173.88 52558.90 88888.00 2015-10-28 03:10:54.411 301 11874.27 173.89 52558.93 88888.00 2015-10-28 03:10:54.911 301 11874.27 173.86 52558.91 88888.00 2015-10-28 03:10:55.411 301 11874.23 173.87 52558.88 88888.00 2015-10-28 03:10:55.911 301 11874.22 173.91 52558.86 88888.00 2015-10-28 03:10:56.411 301 11874.22 173.89 52558.85 88888.00 2015-10-28 03:10:56.911 301 11874.21 173.89 52558.86 88888.00 2015-10-28 03:10:57.411 301 11874.19 173.90 52558.87 88888.00 2015-10-28 03:10:57.911 301 11874.13 173.92 52558.87 88888.00 2015-10-28 03:10:58.411 301 11874.13 173.97 52558.91 88888.00 2015-10-28 03:10:58.911 301 11874.14 173.95 52558.91 88888.00 2015-10-28 03:10:59.411 301 11874.12 173.91 52558.88 88888.00 2015-10-28 03:10:59.911 301 11874.11 173.94 52558.88 88888.00 2015-10-28 03:11:00.411 301 11874.06 173.96 52558.87 88888.00 2015-10-28 03:11:00.911 301 11874.10 173.99 52558.85 88888.00 2015-10-28 03:11:01.411 301 11874.07 173.98 52558.82 88888.00 2015-10-28 03:11:01.911 301 11874.04 174.04 52558.85 88888.00 2015-10-28 03:11:02.411 301 11874.04 174.10 52558.87 88888.00 2015-10-28 03:11:02.911 301 11874.04 174.11 52558.88 88888.00 2015-10-28 03:11:03.411 301 11874.04 174.11 52558.91 88888.00 2015-10-28 03:11:03.911 301 11874.01 174.14 52558.93 88888.00 2015-10-28 03:11:04.411 301 11874.00 174.17 52558.92 88888.00 2015-10-28 03:11:04.911 301 11874.03 174.18 52558.90 88888.00 2015-10-28 03:11:05.411 301 11874.03 174.18 52558.90 88888.00 2015-10-28 03:11:05.911 301 11873.98 174.18 52558.91 88888.00 2015-10-28 03:11:06.411 301 11873.96 174.21 52558.87 88888.00 2015-10-28 03:11:06.911 301 11873.93 174.24 52558.85 88888.00 2015-10-28 03:11:07.411 301 11873.95 174.28 52558.86 88888.00 2015-10-28 03:11:07.911 301 11873.95 174.27 52558.88 88888.00 2015-10-28 03:11:08.411 301 11873.97 174.31 52558.91 88888.00 2015-10-28 03:11:08.911 301 11873.94 174.33 52558.87 88888.00 2015-10-28 03:11:09.411 301 11873.89 174.34 52558.88 88888.00 2015-10-28 03:11:09.911 301 11873.88 174.33 52558.92 88888.00 2015-10-28 03:11:10.411 301 11873.88 174.39 52558.88 88888.00 2015-10-28 03:11:10.911 301 11873.92 174.40 52558.91 88888.00 2015-10-28 03:11:11.411 301 11873.93 174.40 52558.91 88888.00 2015-10-28 03:11:11.911 301 11873.95 174.44 52558.92 88888.00 2015-10-28 03:11:12.411 301 11873.95 174.52 52558.88 88888.00 2015-10-28 03:11:12.911 301 11873.91 174.53 52558.88 88888.00 2015-10-28 03:11:13.411 301 11873.93 174.57 52558.90 88888.00 2015-10-28 03:11:13.911 301 11873.91 174.58 52558.87 88888.00 2015-10-28 03:11:14.411 301 11873.91 174.57 52558.85 88888.00 2015-10-28 03:11:14.911 301 11873.87 174.60 52558.83 88888.00 2015-10-28 03:11:15.411 301 11873.91 174.63 52558.82 88888.00 2015-10-28 03:11:15.911 301 11873.89 174.63 52558.85 88888.00 2015-10-28 03:11:16.411 301 11873.89 174.65 52558.84 88888.00 2015-10-28 03:11:16.911 301 11873.92 174.69 52558.84 88888.00 2015-10-28 03:11:17.411 301 11873.89 174.72 52558.87 88888.00 2015-10-28 03:11:17.911 301 11873.88 174.72 52558.83 88888.00 2015-10-28 03:11:18.411 301 11873.89 174.67 52558.84 88888.00 2015-10-28 03:11:18.911 301 11873.93 174.63 52558.85 88888.00 2015-10-28 03:11:19.411 301 11873.92 174.65 52558.85 88888.00 2015-10-28 03:11:19.911 301 11873.97 174.69 52558.85 88888.00 2015-10-28 03:11:20.411 301 11873.96 174.72 52558.85 88888.00 2015-10-28 03:11:20.911 301 11873.98 174.74 52558.88 88888.00 2015-10-28 03:11:21.411 301 11873.98 174.74 52558.85 88888.00 2015-10-28 03:11:21.911 301 11873.93 174.73 52558.84 88888.00 2015-10-28 03:11:22.411 301 11873.89 174.75 52558.86 88888.00 2015-10-28 03:11:22.911 301 11873.95 174.75 52558.85 88888.00 2015-10-28 03:11:23.411 301 11874.00 174.77 52558.82 88888.00 2015-10-28 03:11:23.911 301 11873.98 174.81 52558.80 88888.00 2015-10-28 03:11:24.411 301 11874.04 174.84 52558.79 88888.00 2015-10-28 03:11:24.911 301 11874.04 174.84 52558.82 88888.00 2015-10-28 03:11:25.411 301 11874.03 174.82 52558.80 88888.00 2015-10-28 03:11:25.911 301 11874.01 174.84 52558.79 88888.00 2015-10-28 03:11:26.411 301 11874.04 174.85 52558.73 88888.00 2015-10-28 03:11:26.911 301 11874.06 174.83 52558.73 88888.00 2015-10-28 03:11:27.411 301 11874.09 174.84 52558.73 88888.00 2015-10-28 03:11:27.911 301 11874.07 174.86 52558.75 88888.00 2015-10-28 03:11:28.411 301 11874.07 174.86 52558.74 88888.00 2015-10-28 03:11:28.911 301 11874.11 174.88 52558.73 88888.00 2015-10-28 03:11:29.411 301 11874.15 174.87 52558.71 88888.00 2015-10-28 03:11:29.911 301 11874.15 174.85 52558.70 88888.00 2015-10-28 03:11:30.411 301 11874.21 174.86 52558.70 88888.00 2015-10-28 03:11:30.911 301 11874.23 174.88 52558.74 88888.00 2015-10-28 03:11:31.411 301 11874.23 174.87 52558.74 88888.00 2015-10-28 03:11:31.911 301 11874.26 174.86 52558.71 88888.00 2015-10-28 03:11:32.411 301 11874.32 174.89 52558.73 88888.00 2015-10-28 03:11:32.911 301 11874.36 174.87 52558.74 88888.00 2015-10-28 03:11:33.411 301 11874.36 174.86 52558.71 88888.00 2015-10-28 03:11:33.911 301 11874.39 174.87 52558.70 88888.00 2015-10-28 03:11:34.411 301 11874.36 174.85 52558.71 88888.00 2015-10-28 03:11:34.911 301 11874.32 174.79 52558.69 88888.00 2015-10-28 03:11:35.411 301 11874.36 174.79 52558.67 88888.00 2015-10-28 03:11:35.911 301 11874.37 174.79 52558.67 88888.00 2015-10-28 03:11:36.411 301 11874.41 174.75 52558.69 88888.00 2015-10-28 03:11:36.911 301 11874.42 174.77 52558.68 88888.00 2015-10-28 03:11:37.411 301 11874.40 174.77 52558.67 88888.00 2015-10-28 03:11:37.911 301 11874.41 174.74 52558.62 88888.00 2015-10-28 03:11:38.411 301 11874.44 174.69 52558.60 88888.00 2015-10-28 03:11:38.911 301 11874.46 174.69 52558.59 88888.00 2015-10-28 03:11:39.411 301 11874.45 174.69 52558.59 88888.00 2015-10-28 03:11:39.911 301 11874.46 174.69 52558.66 88888.00 2015-10-28 03:11:40.411 301 11874.45 174.72 52558.65 88888.00 2015-10-28 03:11:40.911 301 11874.44 174.69 52558.60 88888.00 2015-10-28 03:11:41.411 301 11874.47 174.67 52558.57 88888.00 2015-10-28 03:11:41.911 301 11874.45 174.72 52558.61 88888.00 2015-10-28 03:11:42.411 301 11874.42 174.73 52558.59 88888.00 2015-10-28 03:11:42.911 301 11874.41 174.68 52558.60 88888.00 2015-10-28 03:11:43.411 301 11874.44 174.67 52558.62 88888.00 2015-10-28 03:11:43.911 301 11874.48 174.67 52558.64 88888.00 2015-10-28 03:11:44.411 301 11874.44 174.65 52558.61 88888.00 2015-10-28 03:11:44.911 301 11874.44 174.66 52558.58 88888.00 2015-10-28 03:11:45.411 301 11874.42 174.68 52558.56 88888.00 2015-10-28 03:11:45.911 301 11874.44 174.68 52558.56 88888.00 2015-10-28 03:11:46.411 301 11874.48 174.67 52558.59 88888.00 2015-10-28 03:11:46.911 301 11874.47 174.67 52558.59 88888.00 2015-10-28 03:11:47.411 301 11874.45 174.68 52558.58 88888.00 2015-10-28 03:11:47.911 301 11874.41 174.69 52558.53 88888.00 2015-10-28 03:11:48.411 301 11874.36 174.67 52558.57 88888.00 2015-10-28 03:11:48.911 301 11874.35 174.65 52558.60 88888.00 2015-10-28 03:11:49.411 301 11874.35 174.64 52558.61 88888.00 2015-10-28 03:11:49.911 301 11874.37 174.65 52558.57 88888.00 2015-10-28 03:11:50.411 301 11874.37 174.68 52558.57 88888.00 2015-10-28 03:11:50.911 301 11874.36 174.73 52558.55 88888.00 2015-10-28 03:11:51.411 301 11874.31 174.76 52558.55 88888.00 2015-10-28 03:11:51.911 301 11874.29 174.74 52558.53 88888.00 2015-10-28 03:11:52.411 301 11874.28 174.73 52558.56 88888.00 2015-10-28 03:11:52.911 301 11874.29 174.76 52558.57 88888.00 2015-10-28 03:11:53.411 301 11874.30 174.79 52558.60 88888.00 2015-10-28 03:11:53.911 301 11874.27 174.82 52558.58 88888.00 2015-10-28 03:11:54.411 301 11874.22 174.84 52558.58 88888.00 2015-10-28 03:11:54.911 301 11874.21 174.84 52558.57 88888.00 2015-10-28 03:11:55.411 301 11874.20 174.86 52558.56 88888.00 2015-10-28 03:11:55.911 301 11874.12 174.87 52558.59 88888.00 2015-10-28 03:11:56.411 301 11874.09 174.94 52558.64 88888.00 2015-10-28 03:11:56.911 301 11874.12 174.97 52558.61 88888.00 2015-10-28 03:11:57.411 301 11874.13 174.97 52558.58 88888.00 2015-10-28 03:11:57.911 301 11874.12 175.01 52558.55 88888.00 2015-10-28 03:11:58.411 301 11874.10 175.00 52558.60 88888.00 2015-10-28 03:11:58.911 301 11874.07 174.97 52558.61 88888.00 2015-10-28 03:11:59.411 301 11874.06 174.95 52558.59 88888.00 2015-10-28 03:11:59.911 301 11874.09 175.00 52558.59 88888.00 2015-10-28 03:12:00.411 301 11874.03 174.98 52558.62 88888.00 2015-10-28 03:12:00.911 301 11874.00 175.03 52558.62 88888.00 2015-10-28 03:12:01.411 301 11874.01 175.06 52558.67 88888.00 2015-10-28 03:12:01.911 301 11873.98 175.07 52558.69 88888.00 2015-10-28 03:12:02.411 301 11873.98 175.11 52558.75 88888.00 2015-10-28 03:12:02.911 301 11873.95 175.15 52558.74 88888.00 2015-10-28 03:12:03.411 301 11873.95 175.20 52558.71 88888.00 2015-10-28 03:12:03.911 301 11873.94 175.17 52558.70 88888.00 2015-10-28 03:12:04.411 301 11873.97 175.16 52558.71 88888.00 2015-10-28 03:12:04.911 301 11873.98 175.21 52558.70 88888.00 2015-10-28 03:12:05.411 301 11873.98 175.25 52558.70 88888.00 2015-10-28 03:12:05.911 301 11873.95 175.24 52558.70 88888.00 2015-10-28 03:12:06.411 301 11873.98 175.27 52558.69 88888.00 2015-10-28 03:12:06.911 301 11873.95 175.29 52558.69 88888.00 2015-10-28 03:12:07.411 301 11873.89 175.25 52558.71 88888.00 2015-10-28 03:12:07.911 301 11873.89 175.29 52558.71 88888.00 2015-10-28 03:12:08.411 301 11873.88 175.32 52558.73 88888.00 2015-10-28 03:12:08.911 301 11873.91 175.31 52558.74 88888.00 2015-10-28 03:12:09.411 301 11873.91 175.34 52558.77 88888.00 2015-10-28 03:12:09.911 301 11873.89 175.36 52558.80 88888.00 2015-10-28 03:12:10.412 301 11873.94 175.34 52558.75 88888.00 2015-10-28 03:12:10.912 301 11873.97 175.30 52558.69 88888.00 2015-10-28 03:12:11.412 301 11873.98 175.31 52558.71 88888.00 2015-10-28 03:12:11.912 301 11873.98 175.33 52558.78 88888.00 2015-10-28 03:12:12.412 301 11873.96 175.37 52558.77 88888.00 2015-10-28 03:12:12.912 301 11873.98 175.37 52558.76 88888.00 2015-10-28 03:12:13.412 301 11874.03 175.36 52558.77 88888.00 2015-10-28 03:12:13.912 301 11874.04 175.40 52558.76 88888.00 2015-10-28 03:12:14.412 301 11874.09 175.35 52558.75 88888.00 2015-10-28 03:12:14.912 301 11874.09 175.39 52558.76 88888.00 2015-10-28 03:12:15.412 301 11874.12 175.47 52558.75 88888.00 2015-10-28 03:12:15.912 301 11874.14 175.47 52558.75 88888.00 2015-10-28 03:12:16.412 301 11874.13 175.49 52558.75 88888.00 2015-10-28 03:12:16.912 301 11874.09 175.52 52558.73 88888.00 2015-10-28 03:12:17.412 301 11874.16 175.52 52558.76 88888.00 2015-10-28 03:12:17.912 301 11874.14 175.53 52558.79 88888.00 2015-10-28 03:12:18.412 301 11874.15 175.55 52558.82 88888.00 2015-10-28 03:12:18.912 301 11874.18 175.55 52558.80 88888.00 2015-10-28 03:12:19.412 301 11874.20 175.55 52558.79 88888.00 2015-10-28 03:12:19.912 301 11874.21 175.56 52558.85 88888.00 2015-10-28 03:12:20.412 301 11874.22 175.56 52558.86 88888.00 2015-10-28 03:12:20.912 301 11874.24 175.55 52558.79 88888.00 2015-10-28 03:12:21.412 301 11874.22 175.53 52558.76 88888.00 2015-10-28 03:12:21.912 301 11874.26 175.50 52558.76 88888.00 2015-10-28 03:12:22.412 301 11874.23 175.50 52558.75 88888.00 2015-10-28 03:12:22.912 301 11874.23 175.58 52558.77 88888.00 2015-10-28 03:12:23.412 301 11874.24 175.56 52558.79 88888.00 2015-10-28 03:12:23.912 301 11874.22 175.53 52558.80 88888.00 2015-10-28 03:12:24.412 301 11874.21 175.54 52558.79 88888.00 2015-10-28 03:12:24.912 301 11874.20 175.56 52558.79 88888.00 2015-10-28 03:12:25.412 301 11874.20 175.53 52558.76 88888.00 2015-10-28 03:12:25.912 301 11874.29 175.54 52558.78 88888.00 2015-10-28 03:12:26.412 301 11874.29 175.56 52558.76 88888.00 2015-10-28 03:12:26.912 301 11874.29 175.59 52558.77 88888.00 2015-10-28 03:12:27.412 301 11874.31 175.56 52558.78 88888.00 2015-10-28 03:12:27.912 301 11874.35 175.59 52558.82 88888.00 2015-10-28 03:12:28.412 301 11874.30 175.60 52558.77 88888.00 2015-10-28 03:12:28.912 301 11874.28 175.58 52558.74 88888.00 2015-10-28 03:12:29.412 301 11874.27 175.56 52558.76 88888.00 2015-10-28 03:12:29.912 301 11874.27 175.56 52558.76 88888.00 2015-10-28 03:12:30.412 301 11874.27 175.54 52558.74 88888.00 2015-10-28 03:12:30.912 301 11874.26 175.52 52558.71 88888.00 2015-10-28 03:12:31.412 301 11874.28 175.52 52558.71 88888.00 2015-10-28 03:12:31.912 301 11874.26 175.51 52558.68 88888.00 2015-10-28 03:12:32.412 301 11874.26 175.50 52558.73 88888.00 2015-10-28 03:12:32.912 301 11874.32 175.53 52558.75 88888.00 2015-10-28 03:12:33.412 301 11874.35 175.53 52558.73 88888.00 2015-10-28 03:12:33.912 301 11874.35 175.52 52558.69 88888.00 2015-10-28 03:12:34.412 301 11874.36 175.51 52558.69 88888.00 2015-10-28 03:12:34.912 301 11874.35 175.52 52558.69 88888.00 2015-10-28 03:12:35.412 301 11874.33 175.54 52558.68 88888.00 2015-10-28 03:12:35.912 301 11874.35 175.55 52558.69 88888.00 2015-10-28 03:12:36.412 301 11874.35 175.53 52558.67 88888.00 2015-10-28 03:12:36.912 301 11874.35 175.54 52558.69 88888.00 2015-10-28 03:12:37.412 301 11874.37 175.53 52558.70 88888.00 2015-10-28 03:12:37.912 301 11874.38 175.51 52558.69 88888.00 2015-10-28 03:12:38.412 301 11874.38 175.45 52558.70 88888.00 2015-10-28 03:12:38.912 301 11874.42 175.49 52558.67 88888.00 2015-10-28 03:12:39.412 301 11874.44 175.43 52558.68 88888.00 2015-10-28 03:12:39.912 301 11874.44 175.37 52558.67 88888.00 2015-10-28 03:12:40.412 301 11874.39 175.32 52558.65 88888.00 2015-10-28 03:12:40.912 301 11874.44 175.33 52558.62 88888.00 2015-10-28 03:12:41.412 301 11874.48 175.33 52558.60 88888.00 2015-10-28 03:12:41.912 301 11874.49 175.36 52558.59 88888.00 2015-10-28 03:12:42.412 301 11874.50 175.35 52558.55 88888.00 2015-10-28 03:12:42.912 301 11874.58 175.33 52558.56 88888.00 2015-10-28 03:12:43.412 301 11874.58 175.29 52558.58 88888.00 2015-10-28 03:12:43.912 301 11874.58 175.26 52558.62 88888.00 2015-10-28 03:12:44.412 301 11874.64 175.24 52558.58 88888.00 2015-10-28 03:12:44.912 301 11874.64 175.24 52558.57 88888.00 2015-10-28 03:12:45.412 301 11874.65 175.21 52558.57 88888.00 2015-10-28 03:12:45.912 301 11874.67 175.17 52558.53 88888.00 2015-10-28 03:12:46.412 301 11874.66 175.14 52558.50 88888.00 2015-10-28 03:12:46.912 301 11874.67 175.12 52558.51 88888.00 2015-10-28 03:12:47.412 301 11874.70 175.10 52558.51 88888.00 2015-10-28 03:12:47.912 301 11874.66 175.14 52558.52 88888.00 2015-10-28 03:12:48.412 301 11874.62 175.20 52558.55 88888.00 2015-10-28 03:12:48.912 301 11874.60 175.17 52558.52 88888.00 2015-10-28 03:12:49.412 301 11874.64 175.13 52558.53 88888.00 2015-10-28 03:12:49.912 301 11874.67 175.10 52558.52 88888.00 2015-10-28 03:12:50.412 301 11874.66 175.06 52558.50 88888.00 2015-10-28 03:12:50.912 301 11874.66 175.06 52558.51 88888.00 2015-10-28 03:12:51.412 301 11874.68 175.06 52558.56 88888.00 2015-10-28 03:12:51.912 301 11874.71 175.07 52558.58 88888.00 2015-10-28 03:12:52.412 301 11874.70 175.04 52558.58 88888.00 2015-10-28 03:12:52.912 301 11874.72 175.05 52558.56 88888.00 2015-10-28 03:12:53.412 301 11874.71 175.08 52558.56 88888.00 2015-10-28 03:12:53.912 301 11874.66 175.10 52558.56 88888.00 2015-10-28 03:12:54.412 301 11874.67 175.05 52558.58 88888.00 2015-10-28 03:12:54.912 301 11874.70 175.03 52558.60 88888.00 2015-10-28 03:12:55.412 301 11874.67 175.01 52558.60 88888.00 2015-10-28 03:12:55.912 301 11874.66 175.01 52558.59 88888.00 2015-10-28 03:12:56.412 301 11874.67 175.02 52558.58 88888.00 2015-10-28 03:12:56.912 301 11874.70 175.01 52558.58 88888.00 2015-10-28 03:12:57.412 301 11874.68 174.98 52558.57 88888.00 2015-10-28 03:12:57.912 301 11874.67 174.94 52558.53 88888.00 2015-10-28 03:12:58.412 301 11874.65 174.94 52558.53 88888.00 2015-10-28 03:12:58.912 301 11874.66 175.01 52558.52 88888.00 2015-10-28 03:12:59.412 301 11874.67 175.02 52558.52 88888.00 2015-10-28 03:12:59.912 301 11874.67 174.96 52558.56 88888.00 2015-10-28 03:13:00.412 301 11874.66 174.88 52558.60 88888.00 2015-10-28 03:13:00.912 301 11874.65 174.85 52558.58 88888.00 2015-10-28 03:13:01.412 301 11874.66 174.86 52558.53 88888.00 2015-10-28 03:13:01.912 301 11874.67 174.87 52558.51 88888.00 2015-10-28 03:13:02.412 301 11874.62 174.86 52558.53 88888.00 2015-10-28 03:13:02.912 301 11874.57 174.82 52558.59 88888.00 2015-10-28 03:13:03.412 301 11874.56 174.84 52558.61 88888.00 2015-10-28 03:13:03.912 301 11874.54 174.82 52558.64 88888.00 2015-10-28 03:13:04.412 301 11874.54 174.76 52558.65 88888.00 2015-10-28 03:13:04.912 301 11874.56 174.69 52558.66 88888.00 2015-10-28 03:13:05.412 301 11874.56 174.72 52558.66 88888.00 2015-10-28 03:13:05.912 301 11874.58 174.79 52558.68 88888.00 2015-10-28 03:13:06.412 301 11874.56 174.77 52558.66 88888.00 2015-10-28 03:13:06.912 301 11874.49 174.81 52558.66 88888.00 2015-10-28 03:13:07.412 301 11874.48 174.82 52558.64 88888.00 2015-10-28 03:13:07.912 301 11874.47 174.82 52558.67 88888.00 2015-10-28 03:13:08.412 301 11874.45 174.81 52558.67 88888.00 2015-10-28 03:13:08.912 301 11874.42 174.84 52558.70 88888.00 2015-10-28 03:13:09.412 301 11874.42 174.81 52558.68 88888.00 2015-10-28 03:13:09.912 301 11874.45 174.83 52558.66 88888.00 2015-10-28 03:13:10.412 301 11874.41 174.85 52558.68 88888.00 2015-10-28 03:13:10.912 301 11874.41 174.85 52558.69 88888.00 2015-10-28 03:13:11.412 301 11874.41 174.86 52558.70 88888.00 2015-10-28 03:13:11.912 301 11874.37 174.84 52558.70 88888.00 2015-10-28 03:13:12.412 301 11874.36 174.85 52558.69 88888.00 2015-10-28 03:13:12.912 301 11874.35 174.87 52558.67 88888.00 2015-10-28 03:13:13.412 301 11874.36 174.89 52558.67 88888.00 2015-10-28 03:13:13.912 301 11874.37 174.88 52558.67 88888.00 2015-10-28 03:13:14.412 301 11874.33 174.87 52558.70 88888.00 2015-10-28 03:13:14.912 301 11874.30 174.87 52558.71 88888.00 2015-10-28 03:13:15.412 301 11874.31 174.88 52558.71 88888.00 2015-10-28 03:13:15.912 301 11874.33 174.94 52558.74 88888.00 2015-10-28 03:13:16.412 301 11874.31 174.95 52558.76 88888.00 2015-10-28 03:13:16.912 301 11874.30 174.94 52558.76 88888.00 2015-10-28 03:13:17.412 301 11874.28 174.91 52558.77 88888.00 2015-10-28 03:13:17.912 301 11874.26 174.91 52558.76 88888.00 2015-10-28 03:13:18.412 301 11874.26 174.92 52558.76 88888.00 2015-10-28 03:13:18.912 301 11874.28 174.93 52558.77 88888.00 2015-10-28 03:13:19.412 301 11874.23 174.85 52558.74 88888.00 2015-10-28 03:13:19.912 301 11874.27 174.81 52558.77 88888.00 2015-10-28 03:13:20.412 301 11874.28 174.86 52558.75 88888.00 2015-10-28 03:13:20.912 301 11874.26 174.87 52558.74 88888.00 2015-10-28 03:13:21.412 301 11874.28 174.82 52558.74 88888.00 2015-10-28 03:13:21.912 301 11874.27 174.81 52558.71 88888.00 2015-10-28 03:13:22.412 301 11874.27 174.84 52558.70 88888.00 2015-10-28 03:13:22.912 301 11874.24 174.85 52558.69 88888.00 2015-10-28 03:13:23.412 301 11874.29 174.82 52558.68 88888.00 2015-10-28 03:13:23.912 301 11874.31 174.78 52558.67 88888.00 2015-10-28 03:13:24.412 301 11874.28 174.78 52558.67 88888.00 2015-10-28 03:13:24.912 301 11874.28 174.79 52558.65 88888.00 2015-10-28 03:13:25.412 301 11874.29 174.82 52558.66 88888.00 2015-10-28 03:13:25.912 301 11874.30 174.85 52558.68 88888.00 2015-10-28 03:13:26.412 301 11874.31 174.82 52558.70 88888.00 2015-10-28 03:13:26.912 301 11874.27 174.77 52558.73 88888.00 2015-10-28 03:13:27.412 301 11874.23 174.79 52558.69 88888.00 2015-10-28 03:13:27.912 301 11874.22 174.78 52558.65 88888.00 2015-10-28 03:13:28.412 301 11874.20 174.79 52558.66 88888.00 2015-10-28 03:13:28.912 301 11874.23 174.81 52558.69 88888.00 2015-10-28 03:13:29.412 301 11874.23 174.78 52558.70 88888.00 2015-10-28 03:13:29.912 301 11874.26 174.77 52558.70 88888.00 2015-10-28 03:13:30.412 301 11874.28 174.79 52558.68 88888.00 2015-10-28 03:13:30.912 301 11874.29 174.78 52558.70 88888.00 2015-10-28 03:13:31.412 301 11874.31 174.74 52558.74 88888.00 2015-10-28 03:13:31.912 301 11874.32 174.76 52558.73 88888.00 2015-10-28 03:13:32.412 301 11874.29 174.77 52558.70 88888.00 2015-10-28 03:13:32.912 301 11874.31 174.78 52558.68 88888.00 2015-10-28 03:13:33.412 301 11874.28 174.79 52558.68 88888.00 2015-10-28 03:13:33.912 301 11874.29 174.79 52558.66 88888.00 2015-10-28 03:13:34.412 301 11874.31 174.75 52558.67 88888.00 2015-10-28 03:13:34.912 301 11874.35 174.72 52558.66 88888.00 2015-10-28 03:13:35.412 301 11874.33 174.73 52558.60 88888.00 2015-10-28 03:13:35.912 301 11874.29 174.69 52558.58 88888.00 2015-10-28 03:13:36.412 301 11874.30 174.66 52558.62 88888.00 2015-10-28 03:13:36.912 301 11874.35 174.64 52558.66 88888.00 2015-10-28 03:13:37.412 301 11874.39 174.67 52558.67 88888.00 2015-10-28 03:13:37.912 301 11874.40 174.66 52558.68 88888.00 2015-10-28 03:13:38.412 301 11874.38 174.65 52558.65 88888.00 2015-10-28 03:13:38.912 301 11874.38 174.66 52558.65 88888.00 2015-10-28 03:13:39.412 301 11874.39 174.62 52558.64 88888.00 2015-10-28 03:13:39.912 301 11874.42 174.59 52558.65 88888.00 2015-10-28 03:13:40.412 301 11874.40 174.59 52558.66 88888.00 2015-10-28 03:13:40.912 301 11874.42 174.62 52558.66 88888.00 2015-10-28 03:13:41.412 301 11874.44 174.59 52558.65 88888.00 2015-10-28 03:13:41.912 301 11874.45 174.58 52558.65 88888.00 2015-10-28 03:13:42.412 301 11874.48 174.57 52558.62 88888.00 2015-10-28 03:13:42.912 301 11874.45 174.54 52558.61 88888.00 2015-10-28 03:13:43.412 301 11874.48 174.56 52558.62 88888.00 2015-10-28 03:13:43.912 301 11874.53 174.58 52558.64 88888.00 2015-10-28 03:13:44.412 301 11874.47 174.58 52558.66 88888.00 2015-10-28 03:13:44.912 301 11874.47 174.58 52558.67 88888.00 2015-10-28 03:13:45.412 301 11874.50 174.58 52558.65 88888.00 2015-10-28 03:13:45.912 301 11874.53 174.56 52558.68 88888.00 2015-10-28 03:13:46.412 301 11874.49 174.52 52558.62 88888.00 2015-10-28 03:13:46.912 301 11874.48 174.48 52558.59 88888.00 2015-10-28 03:13:47.412 301 11874.49 174.48 52558.61 88888.00 2015-10-28 03:13:47.912 301 11874.56 174.48 52558.61 88888.00 2015-10-28 03:13:48.412 301 11874.60 174.44 52558.59 88888.00 2015-10-28 03:13:48.912 301 11874.64 174.43 52558.52 88888.00 2015-10-28 03:13:49.412 301 11874.63 174.42 52558.53 88888.00 2015-10-28 03:13:49.912 301 11874.60 174.40 52558.51 88888.00 2015-10-28 03:13:50.412 301 11874.59 174.39 52558.51 88888.00 2015-10-28 03:13:50.912 301 11874.59 174.39 52558.49 88888.00 2015-10-28 03:13:51.412 301 11874.63 174.37 52558.50 88888.00 2015-10-28 03:13:51.912 301 11874.67 174.34 52558.52 88888.00 2015-10-28 03:13:52.412 301 11874.66 174.33 52558.52 88888.00 2015-10-28 03:13:52.912 301 11874.67 174.33 52558.52 88888.00 2015-10-28 03:13:53.412 301 11874.74 174.33 52558.48 88888.00 2015-10-28 03:13:53.912 301 11874.75 174.30 52558.47 88888.00 2015-10-28 03:13:54.412 301 11874.74 174.33 52558.49 88888.00 2015-10-28 03:13:54.912 301 11874.75 174.33 52558.50 88888.00 2015-10-28 03:13:55.412 301 11874.76 174.27 52558.52 88888.00 2015-10-28 03:13:55.912 301 11874.77 174.24 52558.53 88888.00 2015-10-28 03:13:56.412 301 11874.76 174.21 52558.56 88888.00 2015-10-28 03:13:56.912 301 11874.79 174.19 52558.56 88888.00 2015-10-28 03:13:57.412 301 11874.83 174.15 52558.48 88888.00 2015-10-28 03:13:57.912 301 11874.86 174.13 52558.49 88888.00 2015-10-28 03:13:58.412 301 11874.89 174.11 52558.52 88888.00 2015-10-28 03:13:58.912 301 11874.88 174.10 52558.50 88888.00 2015-10-28 03:13:59.412 301 11874.85 174.08 52558.48 88888.00 2015-10-28 03:13:59.912 301 11874.85 174.07 52558.51 88888.00 2015-10-28 03:14:00.412 301 11874.85 174.06 52558.49 88888.00 2015-10-28 03:14:00.912 301 11874.91 173.99 52558.48 88888.00 2015-10-28 03:14:01.412 301 11874.97 173.98 52558.42 88888.00 2015-10-28 03:14:01.912 301 11874.95 173.95 52558.44 88888.00 2015-10-28 03:14:02.412 301 11874.97 173.92 52558.50 88888.00 2015-10-28 03:14:02.912 301 11874.94 173.88 52558.50 88888.00 2015-10-28 03:14:03.412 301 11874.93 173.87 52558.53 88888.00 2015-10-28 03:14:03.912 301 11874.93 173.90 52558.55 88888.00 2015-10-28 03:14:04.412 301 11874.90 173.91 52558.50 88888.00 2015-10-28 03:14:04.912 301 11874.92 173.86 52558.47 88888.00 2015-10-28 03:14:05.412 301 11874.93 173.82 52558.46 88888.00 2015-10-28 03:14:05.912 301 11874.90 173.80 52558.48 88888.00 2015-10-28 03:14:06.412 301 11874.91 173.77 52558.52 88888.00 2015-10-28 03:14:06.912 301 11874.93 173.75 52558.48 88888.00 2015-10-28 03:14:07.412 301 11874.90 173.72 52558.44 88888.00 2015-10-28 03:14:07.912 301 11874.90 173.71 52558.48 88888.00 2015-10-28 03:14:08.412 301 11874.88 173.65 52558.46 88888.00 2015-10-28 03:14:08.912 301 11874.86 173.63 52558.46 88888.00 2015-10-28 03:14:09.412 301 11874.85 173.67 52558.43 88888.00 2015-10-28 03:14:09.912 301 11874.84 173.66 52558.48 88888.00 2015-10-28 03:14:10.412 301 11874.86 173.60 52558.48 88888.00 2015-10-28 03:14:10.912 301 11874.84 173.58 52558.47 88888.00 2015-10-28 03:14:11.412 301 11874.82 173.56 52558.51 88888.00 2015-10-28 03:14:11.912 301 11874.81 173.52 52558.56 88888.00 2015-10-28 03:14:12.412 301 11874.76 173.52 52558.53 88888.00 2015-10-28 03:14:12.912 301 11874.74 173.50 52558.55 88888.00 2015-10-28 03:14:13.412 301 11874.76 173.50 52558.56 88888.00 2015-10-28 03:14:13.912 301 11874.75 173.50 52558.56 88888.00 2015-10-28 03:14:14.412 301 11874.74 173.47 52558.57 88888.00 2015-10-28 03:14:14.912 301 11874.72 173.45 52558.53 88888.00 2015-10-28 03:14:15.412 301 11874.74 173.45 52558.52 88888.00 2015-10-28 03:14:15.912 301 11874.71 173.43 52558.50 88888.00 2015-10-28 03:14:16.412 301 11874.66 173.39 52558.49 88888.00 2015-10-28 03:14:16.912 301 11874.65 173.37 52558.53 88888.00 2015-10-28 03:14:17.412 301 11874.62 173.32 52558.56 88888.00 2015-10-28 03:14:17.912 301 11874.60 173.34 52558.55 88888.00 2015-10-28 03:14:18.412 301 11874.59 173.34 52558.56 88888.00 2015-10-28 03:14:18.912 301 11874.59 173.33 52558.55 88888.00 2015-10-28 03:14:19.412 301 11874.57 173.36 52558.55 88888.00 2015-10-28 03:14:19.912 301 11874.57 173.33 52558.58 88888.00 2015-10-28 03:14:20.412 301 11874.55 173.31 52558.59 88888.00 2015-10-28 03:14:20.912 301 11874.54 173.29 52558.59 88888.00 2015-10-28 03:14:21.412 301 11874.48 173.29 52558.57 88888.00 2015-10-28 03:14:21.912 301 11874.39 173.28 52558.58 88888.00 2015-10-28 03:14:22.412 301 11874.35 173.29 52558.58 88888.00 2015-10-28 03:14:22.912 301 11874.31 173.26 52558.58 88888.00 2015-10-28 03:14:23.412 301 11874.32 173.20 52558.58 88888.00 2015-10-28 03:14:23.912 301 11874.30 173.19 52558.60 88888.00 2015-10-28 03:14:24.412 301 11874.30 173.21 52558.62 88888.00 2015-10-28 03:14:24.912 301 11874.33 173.20 52558.58 88888.00 2015-10-28 03:14:25.412 301 11874.33 173.18 52558.59 88888.00 2015-10-28 03:14:25.912 301 11874.29 173.20 52558.61 88888.00 2015-10-28 03:14:26.412 301 11874.27 173.18 52558.61 88888.00 2015-10-28 03:14:26.912 301 11874.26 173.16 52558.61 88888.00 2015-10-28 03:14:27.412 301 11874.21 173.17 52558.61 88888.00 2015-10-28 03:14:27.912 301 11874.19 173.19 52558.59 88888.00 2015-10-28 03:14:28.412 301 11874.15 173.18 52558.59 88888.00 2015-10-28 03:14:28.912 301 11874.15 173.17 52558.59 88888.00 2015-10-28 03:14:29.412 301 11874.11 173.13 52558.60 88888.00 2015-10-28 03:14:29.912 301 11874.13 173.14 52558.62 88888.00 2015-10-28 03:14:30.412 301 11874.16 173.17 52558.61 88888.00 2015-10-28 03:14:30.912 301 11874.13 173.17 52558.62 88888.00 2015-10-28 03:14:31.412 301 11874.11 173.13 52558.62 88888.00 2015-10-28 03:14:31.912 301 11874.11 173.17 52558.61 88888.00 2015-10-28 03:14:32.412 301 11874.10 173.19 52558.61 88888.00 2015-10-28 03:14:32.912 301 11874.11 173.19 52558.59 88888.00 2015-10-28 03:14:33.412 301 11874.07 173.19 52558.60 88888.00 2015-10-28 03:14:33.912 301 11874.06 173.20 52558.60 88888.00 2015-10-28 03:14:34.412 301 11874.04 173.17 52558.65 88888.00 2015-10-28 03:14:34.912 301 11873.98 173.19 52558.66 88888.00 2015-10-28 03:14:35.412 301 11873.97 173.23 52558.65 88888.00 2015-10-28 03:14:35.912 301 11873.98 173.28 52558.66 88888.00 2015-10-28 03:14:36.412 301 11873.98 173.28 52558.66 88888.00 2015-10-28 03:14:36.912 301 11873.97 173.28 52558.65 88888.00 2015-10-28 03:14:37.412 301 11873.95 173.30 52558.65 88888.00 2015-10-28 03:14:37.912 301 11873.93 173.32 52558.64 88888.00 2015-10-28 03:14:38.412 301 11873.93 173.33 52558.66 88888.00 2015-10-28 03:14:38.912 301 11873.89 173.32 52558.64 88888.00 2015-10-28 03:14:39.412 301 11873.91 173.30 52558.64 88888.00 2015-10-28 03:14:39.912 301 11873.88 173.28 52558.64 88888.00 2015-10-28 03:14:40.412 301 11873.85 173.31 52558.62 88888.00 2015-10-28 03:14:40.912 301 11873.80 173.31 52558.60 88888.00 2015-10-28 03:14:41.412 301 11873.78 173.32 52558.61 88888.00 2015-10-28 03:14:41.912 301 11873.77 173.38 52558.66 88888.00 2015-10-28 03:14:42.412 301 11873.77 173.33 52558.68 88888.00 2015-10-28 03:14:42.912 301 11873.76 173.30 52558.69 88888.00 2015-10-28 03:14:43.412 301 11873.71 173.33 52558.70 88888.00 2015-10-28 03:14:43.912 301 11873.74 173.33 52558.68 88888.00 2015-10-28 03:14:44.412 301 11873.75 173.38 52558.65 88888.00 2015-10-28 03:14:44.912 301 11873.76 173.39 52558.66 88888.00 2015-10-28 03:14:45.412 301 11873.69 173.36 52558.64 88888.00 2015-10-28 03:14:45.912 301 11873.68 173.40 52558.67 88888.00 2015-10-28 03:14:46.412 301 11873.69 173.40 52558.66 88888.00 2015-10-28 03:14:46.912 301 11873.70 173.40 52558.62 88888.00 2015-10-28 03:14:47.412 301 11873.69 173.45 52558.66 88888.00 2015-10-28 03:14:47.912 301 11873.66 173.49 52558.65 88888.00 2015-10-28 03:14:48.412 301 11873.62 173.47 52558.66 88888.00 2015-10-28 03:14:48.912 301 11873.65 173.43 52558.64 88888.00 2015-10-28 03:14:49.412 301 11873.67 173.43 52558.62 88888.00 2015-10-28 03:14:49.912 301 11873.68 173.45 52558.64 88888.00 2015-10-28 03:14:50.413 301 11873.67 173.43 52558.64 88888.00 2015-10-28 03:14:50.913 301 11873.65 173.48 52558.61 88888.00 2015-10-28 03:14:51.413 301 11873.65 173.53 52558.59 88888.00 2015-10-28 03:14:51.913 301 11873.67 173.49 52558.58 88888.00 2015-10-28 03:14:52.413 301 11873.66 173.53 52558.60 88888.00 2015-10-28 03:14:52.913 301 11873.67 173.61 52558.62 88888.00 2015-10-28 03:14:53.413 301 11873.68 173.61 52558.59 88888.00 2015-10-28 03:14:53.913 301 11873.68 173.59 52558.58 88888.00 2015-10-28 03:14:54.413 301 11873.71 173.59 52558.56 88888.00 2015-10-28 03:14:54.913 301 11873.69 173.56 52558.55 88888.00 2015-10-28 03:14:55.413 301 11873.68 173.57 52558.56 88888.00 2015-10-28 03:14:55.913 301 11873.69 173.58 52558.53 88888.00 2015-10-28 03:14:56.413 301 11873.68 173.59 52558.57 88888.00 2015-10-28 03:14:56.913 301 11873.66 173.57 52558.55 88888.00 2015-10-28 03:14:57.413 301 11873.67 173.62 52558.53 88888.00 2015-10-28 03:14:57.913 301 11873.66 173.61 52558.56 88888.00 2015-10-28 03:14:58.413 301 11873.68 173.65 52558.52 88888.00 2015-10-28 03:14:58.913 301 11873.70 173.66 52558.53 88888.00 2015-10-28 03:14:59.413 301 11873.67 173.63 52558.51 88888.00 2015-10-28 03:14:59.913 301 11873.66 173.67 52558.51 88888.00 2015-10-28 03:15:00.413 301 11873.68 173.70 52558.52 88888.00 2015-10-28 03:15:00.913 301 11873.66 173.71 52558.52 88888.00 2015-10-28 03:15:01.413 301 11873.66 173.70 52558.55 88888.00 2015-10-28 03:15:01.913 301 11873.67 173.72 52558.55 88888.00 2015-10-28 03:15:02.413 301 11873.71 173.75 52558.52 88888.00 2015-10-28 03:15:02.913 301 11873.74 173.77 52558.49 88888.00 2015-10-28 03:15:03.413 301 11873.74 173.79 52558.50 88888.00 2015-10-28 03:15:03.913 301 11873.75 173.78 52558.50 88888.00 2015-10-28 03:15:04.413 301 11873.76 173.79 52558.49 88888.00 2015-10-28 03:15:04.913 301 11873.77 173.82 52558.46 88888.00 2015-10-28 03:15:05.413 301 11873.75 173.84 52558.46 88888.00 2015-10-28 03:15:05.913 301 11873.77 173.80 52558.47 88888.00 2015-10-28 03:15:06.413 301 11873.81 173.82 52558.44 88888.00 2015-10-28 03:15:06.913 301 11873.79 173.85 52558.43 88888.00 2015-10-28 03:15:07.413 301 11873.80 173.81 52558.40 88888.00 2015-10-28 03:15:07.913 301 11873.80 173.84 52558.36 88888.00 2015-10-28 03:15:08.413 301 11873.84 173.87 52558.40 88888.00 2015-10-28 03:15:08.913 301 11873.87 173.87 52558.40 88888.00 2015-10-28 03:15:09.413 301 11873.85 173.88 52558.39 88888.00 2015-10-28 03:15:09.913 301 11873.89 173.90 52558.43 88888.00 2015-10-28 03:15:10.413 301 11873.93 173.92 52558.41 88888.00 2015-10-28 03:15:10.913 301 11873.94 173.91 52558.40 88888.00 2015-10-28 03:15:11.413 301 11873.96 173.89 52558.40 88888.00 2015-10-28 03:15:11.913 301 11873.96 173.84 52558.38 88888.00 2015-10-28 03:15:12.413 301 11873.98 173.87 52558.36 88888.00 2015-10-28 03:15:12.913 301 11874.01 173.88 52558.34 88888.00 2015-10-28 03:15:13.413 301 11874.02 173.94 52558.32 88888.00 2015-10-28 03:15:13.913 301 11874.00 173.95 52558.34 88888.00 2015-10-28 03:15:14.413 301 11873.98 173.94 52558.36 88888.00 2015-10-28 03:15:14.913 301 11874.00 173.89 52558.35 88888.00 2015-10-28 03:15:15.413 301 11874.01 173.89 52558.32 88888.00 2015-10-28 03:15:15.913 301 11874.01 173.89 52558.36 88888.00 2015-10-28 03:15:16.413 301 11874.03 173.94 52558.34 88888.00 2015-10-28 03:15:16.913 301 11874.07 173.95 52558.32 88888.00 2015-10-28 03:15:17.413 301 11874.10 173.92 52558.33 88888.00 2015-10-28 03:15:17.913 301 11874.06 173.90 52558.33 88888.00 2015-10-28 03:15:18.413 301 11874.06 173.87 52558.34 88888.00 2015-10-28 03:15:18.913 301 11874.11 173.85 52558.38 88888.00 2015-10-28 03:15:19.413 301 11874.14 173.87 52558.33 88888.00 2015-10-28 03:15:19.913 301 11874.12 173.87 52558.34 88888.00 2015-10-28 03:15:20.413 301 11874.16 173.87 52558.34 88888.00 2015-10-28 03:15:20.913 301 11874.18 173.86 52558.36 88888.00 2015-10-28 03:15:21.413 301 11874.13 173.87 52558.30 88888.00 2015-10-28 03:15:21.913 301 11874.11 173.89 52558.31 88888.00 2015-10-28 03:15:22.413 301 11874.15 173.89 52558.33 88888.00 2015-10-28 03:15:22.913 301 11874.21 173.86 52558.34 88888.00 2015-10-28 03:15:23.413 301 11874.22 173.87 52558.32 88888.00 2015-10-28 03:15:23.913 301 11874.18 173.86 52558.34 88888.00 2015-10-28 03:15:24.413 301 11874.20 173.86 52558.34 88888.00 2015-10-28 03:15:24.913 301 11874.23 173.86 52558.34 88888.00 2015-10-28 03:15:25.413 301 11874.26 173.88 52558.35 88888.00 2015-10-28 03:15:25.913 301 11874.24 173.89 52558.35 88888.00 2015-10-28 03:15:26.413 301 11874.28 173.90 52558.31 88888.00 2015-10-28 03:15:26.913 301 11874.29 173.85 52558.27 88888.00 2015-10-28 03:15:27.413 301 11874.27 173.84 52558.31 88888.00 2015-10-28 03:15:27.913 301 11874.22 173.84 52558.32 88888.00 2015-10-28 03:15:28.413 301 11874.27 173.80 52558.36 88888.00 2015-10-28 03:15:28.913 301 11874.23 173.78 52558.41 88888.00 2015-10-28 03:15:29.413 301 11874.21 173.75 52558.36 88888.00 2015-10-28 03:15:29.913 301 11874.26 173.75 52558.33 88888.00 2015-10-28 03:15:30.413 301 11874.26 173.72 52558.33 88888.00 2015-10-28 03:15:30.913 301 11874.24 173.69 52558.31 88888.00 2015-10-28 03:15:31.413 301 11874.26 173.69 52558.27 88888.00 2015-10-28 03:15:31.913 301 11874.28 173.72 52558.27 88888.00 2015-10-28 03:15:32.413 301 11874.24 173.72 52558.31 88888.00 2015-10-28 03:15:32.913 301 11874.28 173.75 52558.32 88888.00 2015-10-28 03:15:33.413 301 11874.28 173.79 52558.26 88888.00 2015-10-28 03:15:33.913 301 11874.27 173.77 52558.29 88888.00 2015-10-28 03:15:34.413 301 11874.32 173.76 52558.31 88888.00 2015-10-28 03:15:34.913 301 11874.30 173.76 52558.32 88888.00 2015-10-28 03:15:35.413 301 11874.30 173.76 52558.35 88888.00 2015-10-28 03:15:35.913 301 11874.29 173.76 52558.33 88888.00 2015-10-28 03:15:36.413 301 11874.30 173.72 52558.31 88888.00 2015-10-28 03:15:36.913 301 11874.28 173.70 52558.32 88888.00 2015-10-28 03:15:37.413 301 11874.28 173.69 52558.34 88888.00 2015-10-28 03:15:37.913 301 11874.30 173.67 52558.32 88888.00 2015-10-28 03:15:38.413 301 11874.31 173.65 52558.31 88888.00 2015-10-28 03:15:38.913 301 11874.28 173.65 52558.30 88888.00 2015-10-28 03:15:39.413 301 11874.31 173.65 52558.32 88888.00 2015-10-28 03:15:39.913 301 11874.28 173.63 52558.31 88888.00 2015-10-28 03:15:40.413 301 11874.28 173.63 52558.29 88888.00 2015-10-28 03:15:40.913 301 11874.29 173.60 52558.31 88888.00 2015-10-28 03:15:41.413 301 11874.29 173.60 52558.30 88888.00 2015-10-28 03:15:41.913 301 11874.27 173.61 52558.31 88888.00 2015-10-28 03:15:42.413 301 11874.30 173.61 52558.30 88888.00 2015-10-28 03:15:42.913 301 11874.28 173.60 52558.33 88888.00 2015-10-28 03:15:43.413 301 11874.24 173.53 52558.31 88888.00 2015-10-28 03:15:43.913 301 11874.21 173.51 52558.33 88888.00 2015-10-28 03:15:44.413 301 11874.21 173.52 52558.31 88888.00 2015-10-28 03:15:44.913 301 11874.20 173.49 52558.25 88888.00 2015-10-28 03:15:45.413 301 11874.23 173.49 52558.29 88888.00 2015-10-28 03:15:45.913 301 11874.26 173.48 52558.32 88888.00 2015-10-28 03:15:46.413 301 11874.29 173.50 52558.31 88888.00 2015-10-28 03:15:46.913 301 11874.28 173.50 52558.25 88888.00 2015-10-28 03:15:47.413 301 11874.27 173.47 52558.25 88888.00 2015-10-28 03:15:47.913 301 11874.24 173.45 52558.32 88888.00 2015-10-28 03:15:48.413 301 11874.22 173.50 52558.34 88888.00 2015-10-28 03:15:48.913 301 11874.19 173.52 52558.32 88888.00 2015-10-28 03:15:49.413 301 11874.16 173.50 52558.30 88888.00 2015-10-28 03:15:49.913 301 11874.20 173.48 52558.29 88888.00 2015-10-28 03:15:50.413 301 11874.22 173.49 52558.32 88888.00 2015-10-28 03:15:50.913 301 11874.18 173.48 52558.31 88888.00 2015-10-28 03:15:51.413 301 11874.16 173.46 52558.32 88888.00 2015-10-28 03:15:51.913 301 11874.16 173.41 52558.33 88888.00 2015-10-28 03:15:52.413 301 11874.15 173.42 52558.31 88888.00 2015-10-28 03:15:52.913 301 11874.13 173.42 52558.32 88888.00 2015-10-28 03:15:53.413 301 11874.16 173.45 52558.35 88888.00 2015-10-28 03:15:53.913 301 11874.22 173.46 52558.38 88888.00 2015-10-28 03:15:54.413 301 11874.21 173.43 52558.35 88888.00 2015-10-28 03:15:54.913 301 11874.19 173.39 52558.29 88888.00 2015-10-28 03:15:55.413 301 11874.16 173.33 52558.33 88888.00 2015-10-28 03:15:55.913 301 11874.18 173.36 52558.35 88888.00 2015-10-28 03:15:56.413 301 11874.15 173.38 52558.38 88888.00 2015-10-28 03:15:56.913 301 11874.14 173.39 52558.41 88888.00 2015-10-28 03:15:57.413 301 11874.20 173.36 52558.39 88888.00 2015-10-28 03:15:57.913 301 11874.20 173.38 52558.36 88888.00 2015-10-28 03:15:58.413 301 11874.19 173.34 52558.36 88888.00 2015-10-28 03:15:58.913 301 11874.16 173.34 52558.35 88888.00 2015-10-28 03:15:59.413 301 11874.16 173.32 52558.31 88888.00 2015-10-28 03:15:59.913 301 11874.15 173.31 52558.27 88888.00 2015-10-28 03:16:00.413 301 11874.16 173.31 52558.31 88888.00 2015-10-28 03:16:00.913 301 11874.15 173.33 52558.36 88888.00 2015-10-28 03:16:01.413 301 11874.16 173.31 52558.36 88888.00 2015-10-28 03:16:01.913 301 11874.18 173.33 52558.39 88888.00 2015-10-28 03:16:02.413 301 11874.14 173.32 52558.35 88888.00 2015-10-28 03:16:02.913 301 11874.13 173.28 52558.36 88888.00 2015-10-28 03:16:03.413 301 11874.13 173.33 52558.40 88888.00 2015-10-28 03:16:03.913 301 11874.13 173.36 52558.42 88888.00 2015-10-28 03:16:04.413 301 11874.13 173.31 52558.39 88888.00 2015-10-28 03:16:04.913 301 11874.10 173.30 52558.35 88888.00 2015-10-28 03:16:05.413 301 11874.12 173.33 52558.40 88888.00 2015-10-28 03:16:05.913 301 11874.14 173.34 52558.39 88888.00 2015-10-28 03:16:06.413 301 11874.16 173.30 52558.38 88888.00 2015-10-28 03:16:06.913 301 11874.21 173.26 52558.36 88888.00 2015-10-28 03:16:07.413 301 11874.19 173.22 52558.36 88888.00 2015-10-28 03:16:07.913 301 11874.18 173.22 52558.38 88888.00 2015-10-28 03:16:08.413 301 11874.18 173.26 52558.36 88888.00 2015-10-28 03:16:08.913 301 11874.13 173.26 52558.31 88888.00 2015-10-28 03:16:09.413 301 11874.14 173.27 52558.33 88888.00 2015-10-28 03:16:09.913 301 11874.20 173.26 52558.38 88888.00 2015-10-28 03:16:10.413 301 11874.18 173.23 52558.40 88888.00 2015-10-28 03:16:10.913 301 11874.18 173.20 52558.39 88888.00 2015-10-28 03:16:11.413 301 11874.19 173.20 52558.42 88888.00 2015-10-28 03:16:11.913 301 11874.19 173.23 52558.41 88888.00 2015-10-28 03:16:12.413 301 11874.16 173.20 52558.35 88888.00 2015-10-28 03:16:12.913 301 11874.18 173.21 52558.36 88888.00 2015-10-28 03:16:13.413 301 11874.22 173.20 52558.36 88888.00 2015-10-28 03:16:13.913 301 11874.22 173.21 52558.38 88888.00 2015-10-28 03:16:14.413 301 11874.20 173.18 52558.34 88888.00 2015-10-28 03:16:14.913 301 11874.18 173.17 52558.40 88888.00 2015-10-28 03:16:15.413 301 11874.16 173.13 52558.41 88888.00 2015-10-28 03:16:15.913 301 11874.18 173.14 52558.44 88888.00 2015-10-28 03:16:16.413 301 11874.19 173.14 52558.43 88888.00 2015-10-28 03:16:16.913 301 11874.16 173.16 52558.44 88888.00 2015-10-28 03:16:17.413 301 11874.14 173.21 52558.46 88888.00 2015-10-28 03:16:17.913 301 11874.15 173.20 52558.44 88888.00 2015-10-28 03:16:18.413 301 11874.11 173.18 52558.41 88888.00 2015-10-28 03:16:18.913 301 11874.10 173.16 52558.42 88888.00 2015-10-28 03:16:19.413 301 11874.04 173.13 52558.40 88888.00 2015-10-28 03:16:19.913 301 11874.06 173.12 52558.40 88888.00 2015-10-28 03:16:20.413 301 11874.11 173.17 52558.39 88888.00 2015-10-28 03:16:20.913 301 11874.10 173.18 52558.40 88888.00 2015-10-28 03:16:21.413 301 11874.12 173.17 52558.42 88888.00 2015-10-28 03:16:21.913 301 11874.12 173.12 52558.40 88888.00 2015-10-28 03:16:22.413 301 11874.09 173.10 52558.41 88888.00 2015-10-28 03:16:22.913 301 11874.05 173.08 52558.41 88888.00 2015-10-28 03:16:23.413 301 11874.06 173.08 52558.40 88888.00 2015-10-28 03:16:23.913 301 11874.09 173.09 52558.40 88888.00 2015-10-28 03:16:24.413 301 11874.12 173.05 52558.42 88888.00 2015-10-28 03:16:24.913 301 11874.09 173.09 52558.41 88888.00 2015-10-28 03:16:25.413 301 11874.05 173.12 52558.41 88888.00 2015-10-28 03:16:25.913 301 11874.02 173.10 52558.43 88888.00 2015-10-28 03:16:26.413 301 11873.97 173.05 52558.43 88888.00 2015-10-28 03:16:26.913 301 11873.96 173.01 52558.42 88888.00 2015-10-28 03:16:27.413 301 11874.00 172.99 52558.43 88888.00 2015-10-28 03:16:27.913 301 11874.03 172.99 52558.46 88888.00 2015-10-28 03:16:28.413 301 11874.05 172.99 52558.46 88888.00 2015-10-28 03:16:28.913 301 11874.07 172.93 52558.47 88888.00 2015-10-28 03:16:29.413 301 11874.07 172.95 52558.47 88888.00 2015-10-28 03:16:29.913 301 11874.02 172.91 52558.44 88888.00 2015-10-28 03:16:30.413 301 11874.05 172.91 52558.41 88888.00 2015-10-28 03:16:30.913 301 11874.05 172.92 52558.41 88888.00 2015-10-28 03:16:31.413 301 11874.06 172.94 52558.41 88888.00 2015-10-28 03:16:31.913 301 11874.06 172.94 52558.43 88888.00 2015-10-28 03:16:32.413 301 11874.04 172.91 52558.40 88888.00 2015-10-28 03:16:32.913 301 11874.05 172.94 52558.42 88888.00 2015-10-28 03:16:33.413 301 11874.05 172.98 52558.41 88888.00 2015-10-28 03:16:33.913 301 11874.02 172.95 52558.41 88888.00 2015-10-28 03:16:34.413 301 11874.00 172.95 52558.43 88888.00 2015-10-28 03:16:34.913 301 11874.00 172.95 52558.47 88888.00 2015-10-28 03:16:35.413 301 11874.01 172.95 52558.47 88888.00 2015-10-28 03:16:35.913 301 11874.03 172.98 52558.47 88888.00 2015-10-28 03:16:36.413 301 11873.97 172.94 52558.47 88888.00 2015-10-28 03:16:36.913 301 11874.00 172.91 52558.42 88888.00 2015-10-28 03:16:37.413 301 11874.03 172.91 52558.41 88888.00 2015-10-28 03:16:37.913 301 11874.01 172.91 52558.43 88888.00 2015-10-28 03:16:38.413 301 11874.00 172.93 52558.44 88888.00 2015-10-28 03:16:38.913 301 11874.01 172.94 52558.41 88888.00 2015-10-28 03:16:39.413 301 11873.98 172.93 52558.43 88888.00 2015-10-28 03:16:39.913 301 11873.97 172.89 52558.46 88888.00 2015-10-28 03:16:40.413 301 11873.96 172.87 52558.46 88888.00 2015-10-28 03:16:40.913 301 11873.97 172.88 52558.43 88888.00 2015-10-28 03:16:41.413 301 11873.92 172.89 52558.46 88888.00 2015-10-28 03:16:41.913 301 11873.89 172.90 52558.41 88888.00 2015-10-28 03:16:42.413 301 11873.85 172.93 52558.42 88888.00 2015-10-28 03:16:42.913 301 11873.85 172.98 52558.47 88888.00 2015-10-28 03:16:43.413 301 11873.86 172.94 52558.49 88888.00 2015-10-28 03:16:43.913 301 11873.87 172.94 52558.52 88888.00 2015-10-28 03:16:44.413 301 11873.87 172.97 52558.51 88888.00 2015-10-28 03:16:44.913 301 11873.86 172.95 52558.50 88888.00 2015-10-28 03:16:45.413 301 11873.86 172.98 52558.52 88888.00 2015-10-28 03:16:45.913 301 11873.87 172.98 52558.56 88888.00 2015-10-28 03:16:46.413 301 11873.84 172.94 52558.53 88888.00 2015-10-28 03:16:46.913 301 11873.83 172.94 52558.55 88888.00 2015-10-28 03:16:47.413 301 11873.84 172.95 52558.53 88888.00 2015-10-28 03:16:47.913 301 11873.85 172.92 52558.53 88888.00 2015-10-28 03:16:48.413 301 11873.81 172.88 52558.55 88888.00 2015-10-28 03:16:48.913 301 11873.80 172.87 52558.51 88888.00 2015-10-28 03:16:49.413 301 11873.84 172.89 52558.49 88888.00 2015-10-28 03:16:49.913 301 11873.80 172.90 52558.47 88888.00 2015-10-28 03:16:50.413 301 11873.77 172.91 52558.46 88888.00 2015-10-28 03:16:50.913 301 11873.80 172.90 52558.46 88888.00 2015-10-28 03:16:51.413 301 11873.78 172.93 52558.51 88888.00 2015-10-28 03:16:51.913 301 11873.78 172.91 52558.57 88888.00 2015-10-28 03:16:52.413 301 11873.79 172.90 52558.53 88888.00 2015-10-28 03:16:52.913 301 11873.77 172.90 52558.51 88888.00 2015-10-28 03:16:53.413 301 11873.75 172.93 52558.50 88888.00 2015-10-28 03:16:53.913 301 11873.77 172.95 52558.53 88888.00 2015-10-28 03:16:54.413 301 11873.79 172.93 52558.58 88888.00 2015-10-28 03:16:54.913 301 11873.77 172.89 52558.57 88888.00 2015-10-28 03:16:55.413 301 11873.72 172.87 52558.51 88888.00 2015-10-28 03:16:55.913 301 11873.68 172.89 52558.52 88888.00 2015-10-28 03:16:56.413 301 11873.69 172.92 52558.50 88888.00 2015-10-28 03:16:56.913 301 11873.72 172.98 52558.49 88888.00 2015-10-28 03:16:57.413 301 11873.75 172.97 52558.49 88888.00 2015-10-28 03:16:57.913 301 11873.71 172.98 52558.50 88888.00 2015-10-28 03:16:58.413 301 11873.72 172.98 52558.52 88888.00 2015-10-28 03:16:58.913 301 11873.77 172.94 52558.56 88888.00 2015-10-28 03:16:59.413 301 11873.79 172.95 52558.58 88888.00 2015-10-28 03:16:59.913 301 11873.80 172.95 52558.55 88888.00 2015-10-28 03:17:00.413 301 11873.77 172.95 52558.53 88888.00 2015-10-28 03:17:00.913 301 11873.72 172.94 52558.50 88888.00 2015-10-28 03:17:01.413 301 11873.74 172.92 52558.52 88888.00 2015-10-28 03:17:01.913 301 11873.77 172.97 52558.49 88888.00 2015-10-28 03:17:02.413 301 11873.76 172.98 52558.50 88888.00 2015-10-28 03:17:02.913 301 11873.75 172.99 52558.55 88888.00 2015-10-28 03:17:03.413 301 11873.74 173.04 52558.53 88888.00 2015-10-28 03:17:03.913 301 11873.69 173.03 52558.55 88888.00 2015-10-28 03:17:04.413 301 11873.70 173.03 52558.58 88888.00 2015-10-28 03:17:04.913 301 11873.71 173.03 52558.58 88888.00 2015-10-28 03:17:05.413 301 11873.71 172.98 52558.55 88888.00 2015-10-28 03:17:05.913 301 11873.69 172.93 52558.53 88888.00 2015-10-28 03:17:06.413 301 11873.68 172.94 52558.53 88888.00 2015-10-28 03:17:06.913 301 11873.70 172.91 52558.56 88888.00 2015-10-28 03:17:07.413 301 11873.71 172.90 52558.56 88888.00 2015-10-28 03:17:07.913 301 11873.71 172.93 52558.56 88888.00 2015-10-28 03:17:08.413 301 11873.71 172.94 52558.53 88888.00 2015-10-28 03:17:08.913 301 11873.71 172.97 52558.52 88888.00 2015-10-28 03:17:09.413 301 11873.70 173.01 52558.53 88888.00 2015-10-28 03:17:09.913 301 11873.72 173.05 52558.55 88888.00 2015-10-28 03:17:10.413 301 11873.72 173.04 52558.53 88888.00 2015-10-28 03:17:10.913 301 11873.72 173.01 52558.52 88888.00 2015-10-28 03:17:11.413 301 11873.69 172.99 52558.49 88888.00 2015-10-28 03:17:11.913 301 11873.68 172.98 52558.53 88888.00 2015-10-28 03:17:12.413 301 11873.68 173.03 52558.53 88888.00 2015-10-28 03:17:12.913 301 11873.72 173.07 52558.52 88888.00 2015-10-28 03:17:13.404 301 11873.71 173.04 52558.56 88888.00 2015-10-28 03:17:13.904 301 11873.70 173.02 52558.58 88888.00 2015-10-28 03:17:14.404 301 11873.71 172.98 52558.56 88888.00 2015-10-28 03:17:14.904 301 11873.74 172.98 52558.57 88888.00 2015-10-28 03:17:15.404 301 11873.74 172.99 52558.58 88888.00 2015-10-28 03:17:15.904 301 11873.77 172.99 52558.60 88888.00 2015-10-28 03:17:16.404 301 11873.72 172.95 52558.59 88888.00 2015-10-28 03:17:16.904 301 11873.69 172.98 52558.61 88888.00 2015-10-28 03:17:17.404 301 11873.74 172.98 52558.64 88888.00 2015-10-28 03:17:17.904 301 11873.75 172.99 52558.64 88888.00 2015-10-28 03:17:18.404 301 11873.77 172.99 52558.65 88888.00 2015-10-28 03:17:18.904 301 11873.79 172.99 52558.65 88888.00 2015-10-28 03:17:19.404 301 11873.77 172.99 52558.60 88888.00 2015-10-28 03:17:19.904 301 11873.74 172.99 52558.58 88888.00 2015-10-28 03:17:20.404 301 11873.76 172.98 52558.57 88888.00 2015-10-28 03:17:20.904 301 11873.80 173.01 52558.57 88888.00 2015-10-28 03:17:21.404 301 11873.80 173.01 52558.60 88888.00 2015-10-28 03:17:21.904 301 11873.77 173.00 52558.58 88888.00 2015-10-28 03:17:22.404 301 11873.78 172.99 52558.61 88888.00 2015-10-28 03:17:22.904 301 11873.78 172.95 52558.64 88888.00 2015-10-28 03:17:23.404 301 11873.78 172.94 52558.60 88888.00 2015-10-28 03:17:23.904 301 11873.80 172.95 52558.59 88888.00 2015-10-28 03:17:24.404 301 11873.80 172.98 52558.58 88888.00 2015-10-28 03:17:24.904 301 11873.84 172.98 52558.51 88888.00 2015-10-28 03:17:25.404 301 11873.86 172.99 52558.53 88888.00 2015-10-28 03:17:25.904 301 11873.89 172.97 52558.52 88888.00 2015-10-28 03:17:26.404 301 11873.86 172.91 52558.51 88888.00 2015-10-28 03:17:26.904 301 11873.85 172.93 52558.49 88888.00 2015-10-28 03:17:27.404 301 11873.85 172.95 52558.49 88888.00 2015-10-28 03:17:27.904 301 11873.81 172.95 52558.51 88888.00 2015-10-28 03:17:28.404 301 11873.77 172.97 52558.51 88888.00 2015-10-28 03:17:28.904 301 11873.85 173.02 52558.56 88888.00 2015-10-28 03:17:29.404 301 11873.88 173.03 52558.55 88888.00 2015-10-28 03:17:29.904 301 11873.87 172.98 52558.51 88888.00 2015-10-28 03:17:30.404 301 11873.86 172.97 52558.52 88888.00 2015-10-28 03:17:30.904 301 11873.92 173.01 52558.52 88888.00 2015-10-28 03:17:31.404 301 11873.95 172.98 52558.59 88888.00 2015-10-28 03:17:31.904 301 11873.96 172.98 52558.60 88888.00 2015-10-28 03:17:32.404 301 11873.95 173.01 52558.58 88888.00 2015-10-28 03:17:32.904 301 11873.98 172.98 52558.56 88888.00 2015-10-28 03:17:33.404 301 11874.01 173.01 52558.55 88888.00 2015-10-28 03:17:33.904 301 11874.01 173.03 52558.56 88888.00 2015-10-28 03:17:34.404 301 11873.97 173.07 52558.55 88888.00 2015-10-28 03:17:34.904 301 11873.98 173.03 52558.55 88888.00 2015-10-28 03:17:35.404 301 11874.02 172.98 52558.52 88888.00 2015-10-28 03:17:35.904 301 11874.02 172.95 52558.52 88888.00 2015-10-28 03:17:36.404 301 11874.04 172.99 52558.55 88888.00 2015-10-28 03:17:36.904 301 11874.04 173.01 52558.52 88888.00 2015-10-28 03:17:37.404 301 11874.04 173.03 52558.51 88888.00 2015-10-28 03:17:37.904 301 11874.06 173.04 52558.51 88888.00 2015-10-28 03:17:38.404 301 11874.11 173.08 52558.50 88888.00 2015-10-28 03:17:38.904 301 11874.11 173.07 52558.50 88888.00 2015-10-28 03:17:39.404 301 11874.09 173.04 52558.50 88888.00 2015-10-28 03:17:39.904 301 11874.07 173.05 52558.49 88888.00 2015-10-28 03:17:40.404 301 11874.11 173.08 52558.49 88888.00 2015-10-28 03:17:40.904 301 11874.15 173.03 52558.46 88888.00 2015-10-28 03:17:41.404 301 11874.14 173.04 52558.42 88888.00 2015-10-28 03:17:41.904 301 11874.15 173.04 52558.49 88888.00 2015-10-28 03:17:42.404 301 11874.15 173.08 52558.48 88888.00 2015-10-28 03:17:42.904 301 11874.18 173.09 52558.48 88888.00 2015-10-28 03:17:43.404 301 11874.19 173.10 52558.48 88888.00 2015-10-28 03:17:43.904 301 11874.15 173.09 52558.48 88888.00 2015-10-28 03:17:44.404 301 11874.18 173.09 52558.50 88888.00 2015-10-28 03:17:44.904 301 11874.20 173.08 52558.56 88888.00 2015-10-28 03:17:45.404 301 11874.18 173.12 52558.52 88888.00 2015-10-28 03:17:45.904 301 11874.18 173.13 52558.48 88888.00 2015-10-28 03:17:46.404 301 11874.18 173.14 52558.50 88888.00 2015-10-28 03:17:46.904 301 11874.18 173.17 52558.48 88888.00 2015-10-28 03:17:47.404 301 11874.13 173.14 52558.42 88888.00 2015-10-28 03:17:47.904 301 11874.13 173.11 52558.43 88888.00 2015-10-28 03:17:48.404 301 11874.14 173.12 52558.43 88888.00 2015-10-28 03:17:48.904 301 11874.15 173.19 52558.41 88888.00 2015-10-28 03:17:49.404 301 11874.14 173.21 52558.42 88888.00 2015-10-28 03:17:49.904 301 11874.20 173.17 52558.44 88888.00 2015-10-28 03:17:50.404 301 11874.23 173.18 52558.49 88888.00 2015-10-28 03:17:50.904 301 11874.19 173.14 52558.48 88888.00 2015-10-28 03:17:51.404 301 11874.16 173.16 52558.44 88888.00 2015-10-28 03:17:51.904 301 11874.19 173.17 52558.46 88888.00 2015-10-28 03:17:52.404 301 11874.18 173.17 52558.48 88888.00 2015-10-28 03:17:52.904 301 11874.18 173.12 52558.44 88888.00 2015-10-28 03:17:53.404 301 11874.20 173.13 52558.46 88888.00 2015-10-28 03:17:53.904 301 11874.23 173.14 52558.48 88888.00 2015-10-28 03:17:54.404 301 11874.22 173.21 52558.47 88888.00 2015-10-28 03:17:54.904 301 11874.20 173.18 52558.44 88888.00 2015-10-28 03:17:55.404 301 11874.21 173.17 52558.48 88888.00 2015-10-28 03:17:55.904 301 11874.18 173.17 52558.47 88888.00 2015-10-28 03:17:56.404 301 11874.16 173.13 52558.51 88888.00 2015-10-28 03:17:56.904 301 11874.20 173.14 52558.52 88888.00 2015-10-28 03:17:57.404 301 11874.22 173.17 52558.53 88888.00 2015-10-28 03:17:57.904 301 11874.22 173.19 52558.52 88888.00 2015-10-28 03:17:58.404 301 11874.18 173.17 52558.52 88888.00 2015-10-28 03:17:58.904 301 11874.18 173.18 52558.53 88888.00 2015-10-28 03:17:59.404 301 11874.21 173.22 52558.55 88888.00 2015-10-28 03:17:59.904 301 11874.22 173.19 52558.59 88888.00 2015-10-28 03:18:00.404 301 11874.19 173.20 52558.60 88888.00 2015-10-28 03:18:00.904 301 11874.22 173.20 52558.57 88888.00 2015-10-28 03:18:01.404 301 11874.23 173.20 52558.55 88888.00 2015-10-28 03:18:01.904 301 11874.22 173.19 52558.56 88888.00 2015-10-28 03:18:02.404 301 11874.27 173.20 52558.58 88888.00 2015-10-28 03:18:02.904 301 11874.26 173.19 52558.56 88888.00 2015-10-28 03:18:03.404 301 11874.20 173.20 52558.52 88888.00 2015-10-28 03:18:03.904 301 11874.21 173.17 52558.52 88888.00 2015-10-28 03:18:04.404 301 11874.24 173.17 52558.55 88888.00 2015-10-28 03:18:04.904 301 11874.20 173.14 52558.58 88888.00 2015-10-28 03:18:05.404 301 11874.21 173.19 52558.59 88888.00 2015-10-28 03:18:05.904 301 11874.21 173.21 52558.55 88888.00 2015-10-28 03:18:06.404 301 11874.22 173.24 52558.53 88888.00 2015-10-28 03:18:06.904 301 11874.23 173.22 52558.55 88888.00 2015-10-28 03:18:07.404 301 11874.21 173.21 52558.56 88888.00 2015-10-28 03:18:07.904 301 11874.28 173.26 52558.58 88888.00 2015-10-28 03:18:08.404 301 11874.28 173.26 52558.57 88888.00 2015-10-28 03:18:08.904 301 11874.27 173.21 52558.57 88888.00 2015-10-28 03:18:09.404 301 11874.24 173.22 52558.56 88888.00 2015-10-28 03:18:09.904 301 11874.26 173.18 52558.55 88888.00 2015-10-28 03:18:10.404 301 11874.28 173.17 52558.53 88888.00 2015-10-28 03:18:10.904 301 11874.30 173.20 52558.56 88888.00 2015-10-28 03:18:11.404 301 11874.31 173.22 52558.53 88888.00 2015-10-28 03:18:11.904 301 11874.29 173.24 52558.56 88888.00 2015-10-28 03:18:12.404 301 11874.29 173.24 52558.59 88888.00 2015-10-28 03:18:12.904 301 11874.29 173.26 52558.59 88888.00 2015-10-28 03:18:13.404 301 11874.24 173.28 52558.58 88888.00 2015-10-28 03:18:13.904 301 11874.22 173.26 52558.58 88888.00 2015-10-28 03:18:14.404 301 11874.22 173.20 52558.55 88888.00 2015-10-28 03:18:14.904 301 11874.23 173.16 52558.55 88888.00 2015-10-28 03:18:15.404 301 11874.22 173.17 52558.56 88888.00 2015-10-28 03:18:15.904 301 11874.23 173.26 52558.55 88888.00 2015-10-28 03:18:16.404 301 11874.26 173.26 52558.51 88888.00 2015-10-28 03:18:16.904 301 11874.28 173.22 52558.52 88888.00 2015-10-28 03:18:17.404 301 11874.23 173.19 52558.50 88888.00 2015-10-28 03:18:17.904 301 11874.22 173.18 52558.50 88888.00 2015-10-28 03:18:18.404 301 11874.23 173.22 52558.51 88888.00 2015-10-28 03:18:18.904 301 11874.30 173.26 52558.55 88888.00 2015-10-28 03:18:19.404 301 11874.30 173.26 52558.53 88888.00 2015-10-28 03:18:19.904 301 11874.30 173.21 52558.50 88888.00 2015-10-28 03:18:20.404 301 11874.31 173.20 52558.50 88888.00 2015-10-28 03:18:20.904 301 11874.33 173.21 52558.49 88888.00 2015-10-28 03:18:21.404 301 11874.36 173.21 52558.49 88888.00 2015-10-28 03:18:21.904 301 11874.40 173.21 52558.49 88888.00 2015-10-28 03:18:22.404 301 11874.37 173.20 52558.48 88888.00 2015-10-28 03:18:22.904 301 11874.35 173.18 52558.46 88888.00 2015-10-28 03:18:23.404 301 11874.35 173.16 52558.42 88888.00 2015-10-28 03:18:23.904 301 11874.33 173.19 52558.44 88888.00 2015-10-28 03:18:24.404 301 11874.35 173.19 52558.48 88888.00 2015-10-28 03:18:24.904 301 11874.37 173.18 52558.49 88888.00 2015-10-28 03:18:25.404 301 11874.35 173.17 52558.48 88888.00 2015-10-28 03:18:25.904 301 11874.31 173.14 52558.47 88888.00 2015-10-28 03:18:26.404 301 11874.30 173.13 52558.46 88888.00 2015-10-28 03:18:26.904 301 11874.31 173.14 52558.41 88888.00 2015-10-28 03:18:27.404 301 11874.35 173.13 52558.42 88888.00 2015-10-28 03:18:27.904 301 11874.37 173.18 52558.40 88888.00 2015-10-28 03:18:28.404 301 11874.38 173.18 52558.40 88888.00 2015-10-28 03:18:28.904 301 11874.33 173.17 52558.42 88888.00 2015-10-28 03:18:29.404 301 11874.33 173.14 52558.43 88888.00 2015-10-28 03:18:29.904 301 11874.35 173.13 52558.44 88888.00 2015-10-28 03:18:30.404 301 11874.33 173.11 52558.41 88888.00 2015-10-28 03:18:30.904 301 11874.40 173.07 52558.41 88888.00 2015-10-28 03:18:31.404 301 11874.40 173.05 52558.44 88888.00 2015-10-28 03:18:31.904 301 11874.36 173.03 52558.43 88888.00 2015-10-28 03:18:32.404 301 11874.35 173.08 52558.42 88888.00 2015-10-28 03:18:32.904 301 11874.38 173.09 52558.46 88888.00 2015-10-28 03:18:33.404 301 11874.45 173.11 52558.50 88888.00 2015-10-28 03:18:33.904 301 11874.45 173.09 52558.47 88888.00 2015-10-28 03:18:34.404 301 11874.45 173.13 52558.46 88888.00 2015-10-28 03:18:34.904 301 11874.46 173.14 52558.46 88888.00 2015-10-28 03:18:35.404 301 11874.47 173.13 52558.48 88888.00 2015-10-28 03:18:35.904 301 11874.49 173.12 52558.44 88888.00 2015-10-28 03:18:36.404 301 11874.56 173.13 52558.44 88888.00 2015-10-28 03:18:36.904 301 11874.55 173.12 52558.44 88888.00 2015-10-28 03:18:37.404 301 11874.49 173.11 52558.47 88888.00 2015-10-28 03:18:37.904 301 11874.44 173.16 52558.48 88888.00 2015-10-28 03:18:38.404 301 11874.42 173.13 52558.48 88888.00 2015-10-28 03:18:38.904 301 11874.47 173.13 52558.44 88888.00 2015-10-28 03:18:39.404 301 11874.47 173.10 52558.47 88888.00 2015-10-28 03:18:39.904 301 11874.46 173.08 52558.48 88888.00 2015-10-28 03:18:40.404 301 11874.46 173.12 52558.48 88888.00 2015-10-28 03:18:40.904 301 11874.51 173.12 52558.48 88888.00 2015-10-28 03:18:41.404 301 11874.49 173.12 52558.43 88888.00 2015-10-28 03:18:41.904 301 11874.47 173.11 52558.40 88888.00 2015-10-28 03:18:42.404 301 11874.50 173.09 52558.40 88888.00 2015-10-28 03:18:42.904 301 11874.47 173.08 52558.39 88888.00 2015-10-28 03:18:43.404 301 11874.47 173.07 52558.39 88888.00 2015-10-28 03:18:43.904 301 11874.51 173.09 52558.39 88888.00 2015-10-28 03:18:44.404 301 11874.53 173.10 52558.41 88888.00 2015-10-28 03:18:44.904 301 11874.51 173.13 52558.43 88888.00 2015-10-28 03:18:45.404 301 11874.55 173.12 52558.38 88888.00 2015-10-28 03:18:45.904 301 11874.51 173.12 52558.35 88888.00 2015-10-28 03:18:46.404 301 11874.51 173.16 52558.32 88888.00 2015-10-28 03:18:46.904 301 11874.53 173.17 52558.34 88888.00 2015-10-28 03:18:47.404 301 11874.55 173.17 52558.38 88888.00 2015-10-28 03:18:47.904 301 11874.56 173.18 52558.38 88888.00 2015-10-28 03:18:48.404 301 11874.59 173.14 52558.39 88888.00 2015-10-28 03:18:48.904 301 11874.59 173.16 52558.41 88888.00 2015-10-28 03:18:49.404 301 11874.59 173.13 52558.38 88888.00 2015-10-28 03:18:49.904 301 11874.59 173.10 52558.36 88888.00 2015-10-28 03:18:50.404 301 11874.57 173.07 52558.35 88888.00 2015-10-28 03:18:50.904 301 11874.58 173.02 52558.35 88888.00 2015-10-28 03:18:51.404 301 11874.62 173.05 52558.36 88888.00 2015-10-28 03:18:51.904 301 11874.57 173.07 52558.39 88888.00 2015-10-28 03:18:52.404 301 11874.60 173.07 52558.40 88888.00 2015-10-28 03:18:52.904 301 11874.58 173.08 52558.35 88888.00 2015-10-28 03:18:53.404 301 11874.55 173.08 52558.35 88888.00 2015-10-28 03:18:53.904 301 11874.55 173.11 52558.38 88888.00 2015-10-28 03:18:54.404 301 11874.58 173.07 52558.35 88888.00 2015-10-28 03:18:54.904 301 11874.59 173.07 52558.33 88888.00 2015-10-28 03:18:55.404 301 11874.57 173.08 52558.34 88888.00 2015-10-28 03:18:55.904 301 11874.62 173.07 52558.35 88888.00 2015-10-28 03:18:56.404 301 11874.67 173.08 52558.36 88888.00 2015-10-28 03:18:56.904 301 11874.67 173.04 52558.36 88888.00 2015-10-28 03:18:57.404 301 11874.66 173.03 52558.36 88888.00 2015-10-28 03:18:57.904 301 11874.65 173.01 52558.36 88888.00 2015-10-28 03:18:58.404 301 11874.63 173.00 52558.36 88888.00 2015-10-28 03:18:58.904 301 11874.65 172.97 52558.34 88888.00 2015-10-28 03:18:59.404 301 11874.66 172.94 52558.36 88888.00 2015-10-28 03:18:59.904 301 11874.66 172.92 52558.39 88888.00 2015-10-28 03:19:00.404 301 11874.64 172.93 52558.38 88888.00 2015-10-28 03:19:00.904 301 11874.67 172.91 52558.39 88888.00 2015-10-28 03:19:01.404 301 11874.73 172.89 52558.41 88888.00 2015-10-28 03:19:01.904 301 11874.76 172.89 52558.41 88888.00 2015-10-28 03:19:02.404 301 11874.74 172.90 52558.39 88888.00 2015-10-28 03:19:02.904 301 11874.72 172.89 52558.34 88888.00 2015-10-28 03:19:03.404 301 11874.74 172.91 52558.38 88888.00 2015-10-28 03:19:03.904 301 11874.74 172.92 52558.40 88888.00 2015-10-28 03:19:04.404 301 11874.74 172.91 52558.36 88888.00 2015-10-28 03:19:04.904 301 11874.75 172.90 52558.34 88888.00 2015-10-28 03:19:05.404 301 11874.75 172.92 52558.36 88888.00 2015-10-28 03:19:05.904 301 11874.74 172.91 52558.38 88888.00 2015-10-28 03:19:06.404 301 11874.72 172.87 52558.34 88888.00 2015-10-28 03:19:06.904 301 11874.74 172.83 52558.32 88888.00 2015-10-28 03:19:07.404 301 11874.77 172.82 52558.33 88888.00 2015-10-28 03:19:07.904 301 11874.75 172.84 52558.33 88888.00 2015-10-28 03:19:08.404 301 11874.75 172.87 52558.33 88888.00 2015-10-28 03:19:08.904 301 11874.74 172.85 52558.34 88888.00 2015-10-28 03:19:09.404 301 11874.74 172.85 52558.36 88888.00 2015-10-28 03:19:09.904 301 11874.75 172.85 52558.39 88888.00 2015-10-28 03:19:10.404 301 11874.74 172.84 52558.39 88888.00 2015-10-28 03:19:10.904 301 11874.74 172.84 52558.36 88888.00 2015-10-28 03:19:11.404 301 11874.74 172.83 52558.36 88888.00 2015-10-28 03:19:11.904 301 11874.77 172.82 52558.36 88888.00 2015-10-28 03:19:12.404 301 11874.77 172.79 52558.39 88888.00 2015-10-28 03:19:12.904 301 11874.75 172.80 52558.36 88888.00 2015-10-28 03:19:13.404 301 11874.73 172.80 52558.38 88888.00 2015-10-28 03:19:13.904 301 11874.74 172.79 52558.42 88888.00 2015-10-28 03:19:14.404 301 11874.76 172.77 52558.43 88888.00 2015-10-28 03:19:14.904 301 11874.75 172.72 52558.40 88888.00 2015-10-28 03:19:15.404 301 11874.79 172.71 52558.38 88888.00 2015-10-28 03:19:15.904 301 11874.79 172.71 52558.33 88888.00 2015-10-28 03:19:16.404 301 11874.79 172.71 52558.32 88888.00 2015-10-28 03:19:16.904 301 11874.79 172.68 52558.36 88888.00 2015-10-28 03:19:17.404 301 11874.83 172.65 52558.39 88888.00 2015-10-28 03:19:17.904 301 11874.79 172.61 52558.36 88888.00 2015-10-28 03:19:18.404 301 11874.79 172.63 52558.35 88888.00 2015-10-28 03:19:18.904 301 11874.85 172.60 52558.33 88888.00 2015-10-28 03:19:19.404 301 11874.91 172.59 52558.31 88888.00 2015-10-28 03:19:19.904 301 11874.98 172.61 52558.30 88888.00 2015-10-28 03:19:20.404 301 11874.95 172.59 52558.32 88888.00 2015-10-28 03:19:20.904 301 11874.94 172.53 52558.32 88888.00 2015-10-28 03:19:21.404 301 11874.90 172.54 52558.36 88888.00 2015-10-28 03:19:21.904 301 11874.89 172.48 52558.38 88888.00 2015-10-28 03:19:22.404 301 11874.94 172.44 52558.38 88888.00 2015-10-28 03:19:22.904 301 11874.98 172.41 52558.35 88888.00 2015-10-28 03:19:23.404 301 11874.94 172.37 52558.32 88888.00 2015-10-28 03:19:23.904 301 11874.93 172.36 52558.34 88888.00 2015-10-28 03:19:24.404 301 11874.94 172.37 52558.32 88888.00 2015-10-28 03:19:24.904 301 11874.94 172.30 52558.34 88888.00 2015-10-28 03:19:25.404 301 11875.00 172.26 52558.34 88888.00 2015-10-28 03:19:25.904 301 11875.01 172.24 52558.31 88888.00 2015-10-28 03:19:26.404 301 11875.02 172.24 52558.29 88888.00 2015-10-28 03:19:26.904 301 11875.02 172.26 52558.32 88888.00 2015-10-28 03:19:27.404 301 11875.00 172.25 52558.33 88888.00 2015-10-28 03:19:27.904 301 11875.03 172.20 52558.34 88888.00 2015-10-28 03:19:28.404 301 11875.07 172.22 52558.31 88888.00 2015-10-28 03:19:28.904 301 11875.07 172.25 52558.30 88888.00 2015-10-28 03:19:29.404 301 11875.02 172.21 52558.25 88888.00 2015-10-28 03:19:29.904 301 11875.02 172.19 52558.25 88888.00 2015-10-28 03:19:30.404 301 11875.05 172.14 52558.29 88888.00 2015-10-28 03:19:30.904 301 11875.06 172.11 52558.23 88888.00 2015-10-28 03:19:31.404 301 11875.05 172.10 52558.27 88888.00 2015-10-28 03:19:31.904 301 11875.06 172.10 52558.23 88888.00 2015-10-28 03:19:32.404 301 11875.07 172.02 52558.21 88888.00 2015-10-28 03:19:32.904 301 11875.08 172.00 52558.22 88888.00 2015-10-28 03:19:33.404 301 11875.06 171.97 52558.22 88888.00 2015-10-28 03:19:33.904 301 11875.10 171.95 52558.22 88888.00 2015-10-28 03:19:34.404 301 11875.10 171.94 52558.23 88888.00 2015-10-28 03:19:34.904 301 11875.12 171.96 52558.25 88888.00 2015-10-28 03:19:35.404 301 11875.10 171.94 52558.23 88888.00 2015-10-28 03:19:35.904 301 11875.10 171.92 52558.24 88888.00 2015-10-28 03:19:36.404 301 11875.07 171.87 52558.21 88888.00 2015-10-28 03:19:36.904 301 11875.08 171.86 52558.21 88888.00 2015-10-28 03:19:37.404 301 11875.10 171.85 52558.20 88888.00 2015-10-28 03:19:37.904 301 11875.12 171.88 52558.20 88888.00 2015-10-28 03:19:38.404 301 11875.10 171.82 52558.23 88888.00 2015-10-28 03:19:38.904 301 11875.10 171.74 52558.22 88888.00 2015-10-28 03:19:39.404 301 11875.12 171.68 52558.22 88888.00 2015-10-28 03:19:39.904 301 11875.09 171.69 52558.24 88888.00 2015-10-28 03:19:40.404 301 11875.10 171.66 52558.24 88888.00 2015-10-28 03:19:40.904 301 11875.12 171.64 52558.22 88888.00 2015-10-28 03:19:41.404 301 11875.08 171.65 52558.25 88888.00 2015-10-28 03:19:41.904 301 11875.10 171.61 52558.24 88888.00 2015-10-28 03:19:42.404 301 11875.11 171.55 52558.25 88888.00 2015-10-28 03:19:42.904 301 11875.06 171.52 52558.24 88888.00 2015-10-28 03:19:43.404 301 11875.07 171.50 52558.24 88888.00 2015-10-28 03:19:43.904 301 11875.03 171.54 52558.21 88888.00 2015-10-28 03:19:44.404 301 11874.98 171.54 52558.21 88888.00 2015-10-28 03:19:44.904 301 11874.94 171.54 52558.18 88888.00 2015-10-28 03:19:45.404 301 11874.93 171.48 52558.18 88888.00 2015-10-28 03:19:45.904 301 11874.97 171.44 52558.21 88888.00 2015-10-28 03:19:46.404 301 11875.01 171.39 52558.20 88888.00 2015-10-28 03:19:46.904 301 11874.97 171.40 52558.21 88888.00 2015-10-28 03:19:47.404 301 11874.97 171.39 52558.20 88888.00 2015-10-28 03:19:47.904 301 11874.95 171.35 52558.23 88888.00 2015-10-28 03:19:48.404 301 11874.93 171.33 52558.18 88888.00 2015-10-28 03:19:48.904 301 11874.90 171.30 52558.16 88888.00 2015-10-28 03:19:49.404 301 11874.84 171.27 52558.15 88888.00 2015-10-28 03:19:49.904 301 11874.81 171.19 52558.14 88888.00 2015-10-28 03:19:50.404 301 11874.80 171.22 52558.17 88888.00 2015-10-28 03:19:50.904 301 11874.76 171.20 52558.13 88888.00 2015-10-28 03:19:51.404 301 11874.72 171.20 52558.13 88888.00 2015-10-28 03:19:51.904 301 11874.74 171.20 52558.16 88888.00 2015-10-28 03:19:52.404 301 11874.76 171.13 52558.15 88888.00 2015-10-28 03:19:52.904 301 11874.70 171.06 52558.17 88888.00 2015-10-28 03:19:53.404 301 11874.65 171.03 52558.22 88888.00 2015-10-28 03:19:53.904 301 11874.65 171.03 52558.22 88888.00 2015-10-28 03:19:54.404 301 11874.68 171.09 52558.17 88888.00 2015-10-28 03:19:54.904 301 11874.71 171.08 52558.17 88888.00 2015-10-28 03:19:55.404 301 11874.65 171.07 52558.14 88888.00 2015-10-28 03:19:55.904 301 11874.64 171.05 52558.13 88888.00 2015-10-28 03:19:56.404 301 11874.64 171.03 52558.16 88888.00 2015-10-28 03:19:56.904 301 11874.62 171.04 52558.18 88888.00 2015-10-28 03:19:57.404 301 11874.58 171.04 52558.22 88888.00 2015-10-28 03:19:57.904 301 11874.51 170.98 52558.21 88888.00 2015-10-28 03:19:58.404 301 11874.49 170.99 52558.21 88888.00 2015-10-28 03:19:58.904 301 11874.50 171.06 52558.22 88888.00 2015-10-28 03:19:59.404 301 11874.45 171.06 52558.18 88888.00 2015-10-28 03:19:59.904 301 11874.44 171.01 52558.20 88888.00 2015-10-28 03:20:00.404 301 11874.37 171.01 52558.17 88888.00 2015-10-28 03:20:00.904 301 11874.30 171.01 52558.20 88888.00 2015-10-28 03:20:01.404 301 11874.29 171.01 52558.21 88888.00 2015-10-28 03:20:01.904 301 11874.30 171.00 52558.17 88888.00 2015-10-28 03:20:02.404 301 11874.30 171.00 52558.16 88888.00 2015-10-28 03:20:02.904 301 11874.27 171.00 52558.16 88888.00 2015-10-28 03:20:03.405 301 11874.21 171.01 52558.18 88888.00 2015-10-28 03:20:03.905 301 11874.18 171.03 52558.23 88888.00 2015-10-28 03:20:04.405 301 11874.14 171.05 52558.27 88888.00 2015-10-28 03:20:04.905 301 11874.13 171.06 52558.29 88888.00 2015-10-28 03:20:05.405 301 11874.07 171.08 52558.26 88888.00 2015-10-28 03:20:05.905 301 11874.07 171.10 52558.31 88888.00 2015-10-28 03:20:06.405 301 11874.09 171.11 52558.30 88888.00 2015-10-28 03:20:06.905 301 11874.03 171.15 52558.23 88888.00 2015-10-28 03:20:07.405 301 11873.98 171.14 52558.21 88888.00 2015-10-28 03:20:07.905 301 11873.98 171.14 52558.25 88888.00 2015-10-28 03:20:08.405 301 11873.95 171.15 52558.26 88888.00 2015-10-28 03:20:08.905 301 11873.94 171.15 52558.27 88888.00 2015-10-28 03:20:09.405 301 11873.94 171.17 52558.27 88888.00 2015-10-28 03:20:09.905 301 11873.91 171.20 52558.26 88888.00 2015-10-28 03:20:10.405 301 11873.87 171.23 52558.31 88888.00 2015-10-28 03:20:10.905 301 11873.84 171.25 52558.33 88888.00 2015-10-28 03:20:11.405 301 11873.81 171.28 52558.32 88888.00 2015-10-28 03:20:11.905 301 11873.78 171.29 52558.31 88888.00 2015-10-28 03:20:12.405 301 11873.78 171.32 52558.26 88888.00 2015-10-28 03:20:12.905 301 11873.70 171.33 52558.30 88888.00 2015-10-28 03:20:13.405 301 11873.69 171.32 52558.32 88888.00 2015-10-28 03:20:13.905 301 11873.69 171.34 52558.33 88888.00 2015-10-28 03:20:14.405 301 11873.76 171.38 52558.35 88888.00 2015-10-28 03:20:14.905 301 11873.72 171.37 52558.35 88888.00 2015-10-28 03:20:15.405 301 11873.66 171.38 52558.34 88888.00 2015-10-28 03:20:15.905 301 11873.66 171.38 52558.33 88888.00 2015-10-28 03:20:16.405 301 11873.71 171.44 52558.33 88888.00 2015-10-28 03:20:16.905 301 11873.74 171.50 52558.31 88888.00 2015-10-28 03:20:17.405 301 11873.68 171.52 52558.30 88888.00 2015-10-28 03:20:17.905 301 11873.63 171.53 52558.31 88888.00 2015-10-28 03:20:18.405 301 11873.61 171.56 52558.30 88888.00 2015-10-28 03:20:18.905 301 11873.59 171.58 52558.32 88888.00 2015-10-28 03:20:19.405 301 11873.54 171.58 52558.32 88888.00 2015-10-28 03:20:19.905 301 11873.49 171.61 52558.32 88888.00 2015-10-28 03:20:20.405 301 11873.45 171.63 52558.38 88888.00 2015-10-28 03:20:20.905 301 11873.44 171.62 52558.36 88888.00 2015-10-28 03:20:21.405 301 11873.41 171.63 52558.34 88888.00 2015-10-28 03:20:21.905 301 11873.41 171.68 52558.36 88888.00 2015-10-28 03:20:22.405 301 11873.39 171.73 52558.36 88888.00 2015-10-28 03:20:22.905 301 11873.39 171.75 52558.39 88888.00 2015-10-28 03:20:23.405 301 11873.41 171.79 52558.35 88888.00 2015-10-28 03:20:23.905 301 11873.41 171.84 52558.31 88888.00 2015-10-28 03:20:24.405 301 11873.40 171.86 52558.32 88888.00 2015-10-28 03:20:24.905 301 11873.37 171.86 52558.32 88888.00 2015-10-28 03:20:25.405 301 11873.35 171.88 52558.32 88888.00 2015-10-28 03:20:25.905 301 11873.37 171.87 52558.32 88888.00 2015-10-28 03:20:26.405 301 11873.37 171.92 52558.31 88888.00 2015-10-28 03:20:26.905 301 11873.34 171.92 52558.27 88888.00 2015-10-28 03:20:27.405 301 11873.31 171.94 52558.30 88888.00 2015-10-28 03:20:27.905 301 11873.28 172.04 52558.34 88888.00 2015-10-28 03:20:28.405 301 11873.31 172.10 52558.32 88888.00 2015-10-28 03:20:28.905 301 11873.33 172.11 52558.30 88888.00 2015-10-28 03:20:29.405 301 11873.33 172.15 52558.32 88888.00 2015-10-28 03:20:29.905 301 11873.33 172.23 52558.30 88888.00 2015-10-28 03:20:30.405 301 11873.31 172.22 52558.29 88888.00 2015-10-28 03:20:30.905 301 11873.28 172.20 52558.31 88888.00 2015-10-28 03:20:31.405 301 11873.30 172.25 52558.32 88888.00 2015-10-28 03:20:31.905 301 11873.31 172.30 52558.33 88888.00 2015-10-28 03:20:32.405 301 11873.30 172.29 52558.34 88888.00 2015-10-28 03:20:32.905 301 11873.32 172.30 52558.33 88888.00 2015-10-28 03:20:33.405 301 11873.34 172.35 52558.31 88888.00 2015-10-28 03:20:33.905 301 11873.40 172.43 52558.31 88888.00 2015-10-28 03:20:34.405 301 11873.39 172.45 52558.32 88888.00 2015-10-28 03:20:34.905 301 11873.35 172.48 52558.33 88888.00 2015-10-28 03:20:35.405 301 11873.31 172.52 52558.34 88888.00 2015-10-28 03:20:35.905 301 11873.32 172.52 52558.32 88888.00 2015-10-28 03:20:36.405 301 11873.35 172.55 52558.31 88888.00 2015-10-28 03:20:36.905 301 11873.34 172.59 52558.26 88888.00 2015-10-28 03:20:37.405 301 11873.34 172.63 52558.30 88888.00 2015-10-28 03:20:37.905 301 11873.39 172.65 52558.27 88888.00 2015-10-28 03:20:38.405 301 11873.41 172.72 52558.29 88888.00 2015-10-28 03:20:38.905 301 11873.41 172.72 52558.30 88888.00 2015-10-28 03:20:39.405 301 11873.41 172.75 52558.32 88888.00 2015-10-28 03:20:39.905 301 11873.40 172.82 52558.29 88888.00 2015-10-28 03:20:40.405 301 11873.45 172.90 52558.23 88888.00 2015-10-28 03:20:40.905 301 11873.45 172.94 52558.21 88888.00 2015-10-28 03:20:41.405 301 11873.50 172.98 52558.22 88888.00 2015-10-28 03:20:41.905 301 11873.51 173.01 52558.23 88888.00 2015-10-28 03:20:42.405 301 11873.58 173.02 52558.22 88888.00 2015-10-28 03:20:42.905 301 11873.60 173.04 52558.17 88888.00 2015-10-28 03:20:43.405 301 11873.59 173.09 52558.17 88888.00 2015-10-28 03:20:43.905 301 11873.60 173.12 52558.17 88888.00 2015-10-28 03:20:44.405 301 11873.65 173.12 52558.15 88888.00 2015-10-28 03:20:44.905 301 11873.67 173.16 52558.15 88888.00 2015-10-28 03:20:45.405 301 11873.71 173.18 52558.16 88888.00 2015-10-28 03:20:45.905 301 11873.72 173.18 52558.14 88888.00 2015-10-28 03:20:46.405 301 11873.77 173.21 52558.20 88888.00 2015-10-28 03:20:46.905 301 11873.78 173.24 52558.22 88888.00 2015-10-28 03:20:47.405 301 11873.79 173.28 52558.20 88888.00 2015-10-28 03:20:47.905 301 11873.80 173.31 52558.17 88888.00 2015-10-28 03:20:48.405 301 11873.85 173.33 52558.18 88888.00 2015-10-28 03:20:48.905 301 11873.89 173.37 52558.17 88888.00 2015-10-28 03:20:49.405 301 11873.93 173.37 52558.18 88888.00 2015-10-28 03:20:49.905 301 11873.95 173.39 52558.17 88888.00 2015-10-28 03:20:50.405 301 11873.93 173.39 52558.17 88888.00 2015-10-28 03:20:50.905 301 11873.95 173.46 52558.15 88888.00 2015-10-28 03:20:51.405 301 11873.97 173.49 52558.15 88888.00 2015-10-28 03:20:51.905 301 11874.01 173.47 52558.14 88888.00 2015-10-28 03:20:52.405 301 11874.06 173.47 52558.13 88888.00 2015-10-28 03:20:52.905 301 11874.04 173.47 52558.15 88888.00 2015-10-28 03:20:53.405 301 11874.05 173.52 52558.17 88888.00 2015-10-28 03:20:53.905 301 11874.13 173.55 52558.15 88888.00 2015-10-28 03:20:54.405 301 11874.16 173.56 52558.14 88888.00 2015-10-28 03:20:54.905 301 11874.18 173.53 52558.16 88888.00 2015-10-28 03:20:55.405 301 11874.18 173.53 52558.15 88888.00 2015-10-28 03:20:55.905 301 11874.19 173.57 52558.13 88888.00 2015-10-28 03:20:56.405 301 11874.23 173.60 52558.14 88888.00 2015-10-28 03:20:56.905 301 11874.27 173.65 52558.13 88888.00 2015-10-28 03:20:57.405 301 11874.33 173.67 52558.12 88888.00 2015-10-28 03:20:57.905 301 11874.33 173.63 52558.15 88888.00 2015-10-28 03:20:58.405 301 11874.36 173.66 52558.17 88888.00 2015-10-28 03:20:58.905 301 11874.37 173.70 52558.18 88888.00 2015-10-28 03:20:59.405 301 11874.39 173.74 52558.15 88888.00 2015-10-28 03:20:59.905 301 11874.40 173.72 52558.14 88888.00 2015-10-28 03:21:00.405 301 11874.45 173.74 52558.16 88888.00 2015-10-28 03:21:00.905 301 11874.46 173.75 52558.17 88888.00 2015-10-28 03:21:01.405 301 11874.47 173.72 52558.14 88888.00 2015-10-28 03:21:01.905 301 11874.50 173.74 52558.17 88888.00 2015-10-28 03:21:02.405 301 11874.56 173.76 52558.20 88888.00 2015-10-28 03:21:02.905 301 11874.57 173.76 52558.20 88888.00 2015-10-28 03:21:03.405 301 11874.54 173.76 52558.20 88888.00 2015-10-28 03:21:03.905 301 11874.54 173.79 52558.20 88888.00 2015-10-28 03:21:04.405 301 11874.55 173.81 52558.18 88888.00 2015-10-28 03:21:04.905 301 11874.56 173.87 52558.17 88888.00 2015-10-28 03:21:05.405 301 11874.62 173.89 52558.18 88888.00 2015-10-28 03:21:05.905 301 11874.68 173.87 52558.17 88888.00 2015-10-28 03:21:06.405 301 11874.79 173.81 52558.15 88888.00 2015-10-28 03:21:06.905 301 11874.77 173.82 52558.15 88888.00 2015-10-28 03:21:07.405 301 11874.71 173.88 52558.17 88888.00 2015-10-28 03:21:07.905 301 11874.70 173.88 52558.20 88888.00 2015-10-28 03:21:08.405 301 11874.73 173.88 52558.16 88888.00 2015-10-28 03:21:08.905 301 11874.76 173.86 52558.16 88888.00 2015-10-28 03:21:09.405 301 11874.81 173.88 52558.14 88888.00 2015-10-28 03:21:09.905 301 11874.88 173.88 52558.15 88888.00 2015-10-28 03:21:10.405 301 11874.92 173.85 52558.17 88888.00 2015-10-28 03:21:10.905 301 11874.95 173.85 52558.17 88888.00 2015-10-28 03:21:11.405 301 11874.95 173.88 52558.15 88888.00 2015-10-28 03:21:11.905 301 11875.00 173.89 52558.16 88888.00 2015-10-28 03:21:12.405 301 11874.98 173.90 52558.13 88888.00 2015-10-28 03:21:12.905 301 11875.00 173.86 52558.14 88888.00 2015-10-28 03:21:13.405 301 11874.98 173.87 52558.12 88888.00 2015-10-28 03:21:13.905 301 11875.01 173.90 52558.13 88888.00 2015-10-28 03:21:14.405 301 11875.01 173.89 52558.20 88888.00 2015-10-28 03:21:14.905 301 11875.00 173.91 52558.18 88888.00 2015-10-28 03:21:15.405 301 11875.03 173.92 52558.20 88888.00 2015-10-28 03:21:15.905 301 11875.09 173.91 52558.21 88888.00 2015-10-28 03:21:16.405 301 11875.11 173.89 52558.20 88888.00 2015-10-28 03:21:16.905 301 11875.12 173.89 52558.15 88888.00 2015-10-28 03:21:17.405 301 11875.16 173.89 52558.13 88888.00 2015-10-28 03:21:17.905 301 11875.19 173.91 52558.14 88888.00 2015-10-28 03:21:18.405 301 11875.20 173.94 52558.11 88888.00 2015-10-28 03:21:18.905 301 11875.17 173.91 52558.07 88888.00 2015-10-28 03:21:19.405 301 11875.16 173.92 52558.08 88888.00 2015-10-28 03:21:19.905 301 11875.16 173.90 52558.13 88888.00 2015-10-28 03:21:20.405 301 11875.21 173.90 52558.09 88888.00 2015-10-28 03:21:20.905 301 11875.19 173.90 52558.11 88888.00 2015-10-28 03:21:21.405 301 11875.27 173.91 52558.14 88888.00 2015-10-28 03:21:21.905 301 11875.24 173.91 52558.17 88888.00 2015-10-28 03:21:22.405 301 11875.20 173.88 52558.15 88888.00 2015-10-28 03:21:22.905 301 11875.23 173.86 52558.15 88888.00 2015-10-28 03:21:23.405 301 11875.26 173.84 52558.16 88888.00 2015-10-28 03:21:23.905 301 11875.29 173.89 52558.16 88888.00 2015-10-28 03:21:24.405 301 11875.33 173.88 52558.14 88888.00 2015-10-28 03:21:24.905 301 11875.27 173.88 52558.18 88888.00 2015-10-28 03:21:25.405 301 11875.30 173.88 52558.22 88888.00 2015-10-28 03:21:25.905 301 11875.30 173.85 52558.22 88888.00 2015-10-28 03:21:26.405 301 11875.34 173.82 52558.24 88888.00 2015-10-28 03:21:26.905 301 11875.30 173.84 52558.22 88888.00 2015-10-28 03:21:27.405 301 11875.30 173.82 52558.20 88888.00 2015-10-28 03:21:27.905 301 11875.34 173.82 52558.20 88888.00 2015-10-28 03:21:28.405 301 11875.37 173.80 52558.20 88888.00 2015-10-28 03:21:28.905 301 11875.38 173.82 52558.18 88888.00 2015-10-28 03:21:29.405 301 11875.33 173.81 52558.20 88888.00 2015-10-28 03:21:29.905 301 11875.33 173.84 52558.21 88888.00 2015-10-28 03:21:30.405 301 11875.33 173.84 52558.21 88888.00 2015-10-28 03:21:30.905 301 11875.38 173.79 52558.22 88888.00 2015-10-28 03:21:31.405 301 11875.40 173.79 52558.22 88888.00 2015-10-28 03:21:31.905 301 11875.41 173.79 52558.22 88888.00 2015-10-28 03:21:32.405 301 11875.42 173.78 52558.24 88888.00 2015-10-28 03:21:32.905 301 11875.43 173.75 52558.25 88888.00 2015-10-28 03:21:33.405 301 11875.42 173.74 52558.24 88888.00 2015-10-28 03:21:33.905 301 11875.41 173.74 52558.24 88888.00 2015-10-28 03:21:34.405 301 11875.38 173.74 52558.29 88888.00 2015-10-28 03:21:34.905 301 11875.38 173.74 52558.26 88888.00 2015-10-28 03:21:35.405 301 11875.42 173.75 52558.26 88888.00 2015-10-28 03:21:35.905 301 11875.49 173.76 52558.23 88888.00 2015-10-28 03:21:36.405 301 11875.50 173.74 52558.21 88888.00 2015-10-28 03:21:36.905 301 11875.45 173.72 52558.24 88888.00 2015-10-28 03:21:37.405 301 11875.49 173.72 52558.25 88888.00 2015-10-28 03:21:37.905 301 11875.49 173.66 52558.25 88888.00 2015-10-28 03:21:38.405 301 11875.49 173.63 52558.24 88888.00 2015-10-28 03:21:38.905 301 11875.51 173.62 52558.22 88888.00 2015-10-28 03:21:39.405 301 11875.50 173.63 52558.22 88888.00 2015-10-28 03:21:39.905 301 11875.47 173.65 52558.24 88888.00 2015-10-28 03:21:40.405 301 11875.53 173.63 52558.25 88888.00 2015-10-28 03:21:40.905 301 11875.51 173.60 52558.30 88888.00 2015-10-28 03:21:41.405 301 11875.47 173.57 52558.31 88888.00 2015-10-28 03:21:41.905 301 11875.49 173.57 52558.32 88888.00 2015-10-28 03:21:42.405 301 11875.51 173.56 52558.31 88888.00 2015-10-28 03:21:42.905 301 11875.52 173.55 52558.30 88888.00 2015-10-28 03:21:43.405 301 11875.47 173.52 52558.30 88888.00 2015-10-28 03:21:43.905 301 11875.50 173.51 52558.26 88888.00 2015-10-28 03:21:44.405 301 11875.55 173.52 52558.23 88888.00 2015-10-28 03:21:44.905 301 11875.53 173.46 52558.23 88888.00 2015-10-28 03:21:45.405 301 11875.52 173.43 52558.25 88888.00 2015-10-28 03:21:45.905 301 11875.49 173.43 52558.27 88888.00 2015-10-28 03:21:46.405 301 11875.51 173.41 52558.26 88888.00 2015-10-28 03:21:46.905 301 11875.54 173.41 52558.25 88888.00 2015-10-28 03:21:47.405 301 11875.52 173.40 52558.25 88888.00 2015-10-28 03:21:47.905 301 11875.51 173.40 52558.25 88888.00 2015-10-28 03:21:48.405 301 11875.54 173.39 52558.29 88888.00 2015-10-28 03:21:48.905 301 11875.55 173.37 52558.32 88888.00 2015-10-28 03:21:49.405 301 11875.59 173.36 52558.33 88888.00 2015-10-28 03:21:49.905 301 11875.58 173.33 52558.31 88888.00 2015-10-28 03:21:50.405 301 11875.56 173.33 52558.29 88888.00 2015-10-28 03:21:50.905 301 11875.59 173.30 52558.27 88888.00 2015-10-28 03:21:51.405 301 11875.51 173.28 52558.27 88888.00 2015-10-28 03:21:51.905 301 11875.50 173.29 52558.27 88888.00 2015-10-28 03:21:52.405 301 11875.50 173.26 52558.26 88888.00 2015-10-28 03:21:52.905 301 11875.51 173.22 52558.21 88888.00 2015-10-28 03:21:53.405 301 11875.54 173.20 52558.21 88888.00 2015-10-28 03:21:53.905 301 11875.55 173.17 52558.24 88888.00 2015-10-28 03:21:54.405 301 11875.58 173.17 52558.25 88888.00 2015-10-28 03:21:54.905 301 11875.58 173.18 52558.25 88888.00 2015-10-28 03:21:55.405 301 11875.59 173.17 52558.26 88888.00 2015-10-28 03:21:55.905 301 11875.58 173.13 52558.29 88888.00 2015-10-28 03:21:56.405 301 11875.65 173.11 52558.23 88888.00 2015-10-28 03:21:56.905 301 11875.69 173.08 52558.27 88888.00 2015-10-28 03:21:57.405 301 11875.71 173.08 52558.26 88888.00 2015-10-28 03:21:57.905 301 11875.72 173.03 52558.22 88888.00 2015-10-28 03:21:58.405 301 11875.70 173.04 52558.24 88888.00 2015-10-28 03:21:58.905 301 11875.69 173.04 52558.27 88888.00 2015-10-28 03:21:59.405 301 11875.73 173.02 52558.31 88888.00 2015-10-28 03:21:59.905 301 11875.73 173.01 52558.31 88888.00 2015-10-28 03:22:00.405 301 11875.71 172.95 52558.25 88888.00 2015-10-28 03:22:00.905 301 11875.74 172.97 52558.24 88888.00 2015-10-28 03:22:01.405 301 11875.71 172.95 52558.29 88888.00 2015-10-28 03:22:01.905 301 11875.69 172.95 52558.25 88888.00 2015-10-28 03:22:02.405 301 11875.67 172.93 52558.26 88888.00 2015-10-28 03:22:02.905 301 11875.63 172.92 52558.29 88888.00 2015-10-28 03:22:03.405 301 11875.67 172.90 52558.23 88888.00 2015-10-28 03:22:03.905 301 11875.70 172.83 52558.20 88888.00 2015-10-28 03:22:04.405 301 11875.70 172.82 52558.20 88888.00 2015-10-28 03:22:04.905 301 11875.67 172.82 52558.22 88888.00 2015-10-28 03:22:05.405 301 11875.63 172.79 52558.24 88888.00 2015-10-28 03:22:05.905 301 11875.68 172.73 52558.24 88888.00 2015-10-28 03:22:06.405 301 11875.73 172.71 52558.22 88888.00 2015-10-28 03:22:06.905 301 11875.74 172.70 52558.21 88888.00 2015-10-28 03:22:07.405 301 11875.78 172.63 52558.23 88888.00 2015-10-28 03:22:07.905 301 11875.82 172.64 52558.24 88888.00 2015-10-28 03:22:08.405 301 11875.87 172.64 52558.29 88888.00 2015-10-28 03:22:08.905 301 11875.84 172.68 52558.26 88888.00 2015-10-28 03:22:09.405 301 11875.81 172.69 52558.26 88888.00 2015-10-28 03:22:09.905 301 11875.81 172.62 52558.31 88888.00 2015-10-28 03:22:10.405 301 11875.85 172.59 52558.29 88888.00 2015-10-28 03:22:10.905 301 11875.84 172.56 52558.26 88888.00 2015-10-28 03:22:11.405 301 11875.88 172.55 52558.27 88888.00 2015-10-28 03:22:11.905 301 11875.87 172.53 52558.29 88888.00 2015-10-28 03:22:12.405 301 11875.90 172.50 52558.29 88888.00 2015-10-28 03:22:12.905 301 11875.94 172.45 52558.29 88888.00 2015-10-28 03:22:13.405 301 11875.94 172.44 52558.27 88888.00 2015-10-28 03:22:13.905 301 11875.97 172.45 52558.31 88888.00 2015-10-28 03:22:14.405 301 11875.96 172.48 52558.33 88888.00 2015-10-28 03:22:14.905 301 11875.93 172.46 52558.34 88888.00 2015-10-28 03:22:15.405 301 11875.89 172.42 52558.34 88888.00 2015-10-28 03:22:15.905 301 11875.89 172.40 52558.31 88888.00 2015-10-28 03:22:16.405 301 11875.88 172.36 52558.25 88888.00 2015-10-28 03:22:16.905 301 11875.85 172.35 52558.22 88888.00 2015-10-28 03:22:17.405 301 11875.85 172.34 52558.24 88888.00 2015-10-28 03:22:17.905 301 11875.81 172.32 52558.23 88888.00 2015-10-28 03:22:18.405 301 11875.84 172.32 52558.25 88888.00 2015-10-28 03:22:18.905 301 11875.84 172.33 52558.23 88888.00 2015-10-28 03:22:19.405 301 11875.80 172.30 52558.24 88888.00 2015-10-28 03:22:19.905 301 11875.81 172.24 52558.30 88888.00 2015-10-28 03:22:20.405 301 11875.86 172.24 52558.31 88888.00 2015-10-28 03:22:20.905 301 11875.87 172.21 52558.29 88888.00 2015-10-28 03:22:21.405 301 11875.84 172.20 52558.31 88888.00 2015-10-28 03:22:21.905 301 11875.80 172.17 52558.32 88888.00 2015-10-28 03:22:22.405 301 11875.78 172.19 52558.30 88888.00 2015-10-28 03:22:22.905 301 11875.74 172.19 52558.26 88888.00 2015-10-28 03:22:23.405 301 11875.77 172.16 52558.27 88888.00 2015-10-28 03:22:23.905 301 11875.76 172.15 52558.30 88888.00 2015-10-28 03:22:24.405 301 11875.70 172.13 52558.31 88888.00 2015-10-28 03:22:24.905 301 11875.67 172.16 52558.30 88888.00 2015-10-28 03:22:25.405 301 11875.64 172.15 52558.29 88888.00 2015-10-28 03:22:25.905 301 11875.63 172.11 52558.27 88888.00 2015-10-28 03:22:26.405 301 11875.62 172.10 52558.27 88888.00 2015-10-28 03:22:26.905 301 11875.63 172.10 52558.31 88888.00 2015-10-28 03:22:27.405 301 11875.61 172.05 52558.29 88888.00 2015-10-28 03:22:27.905 301 11875.56 172.06 52558.26 88888.00 2015-10-28 03:22:28.405 301 11875.47 172.03 52558.25 88888.00 2015-10-28 03:22:28.905 301 11875.44 172.01 52558.26 88888.00 2015-10-28 03:22:29.405 301 11875.44 172.00 52558.31 88888.00 2015-10-28 03:22:29.905 301 11875.45 172.01 52558.29 88888.00 2015-10-28 03:22:30.405 301 11875.44 172.01 52558.30 88888.00 2015-10-28 03:22:30.905 301 11875.35 172.02 52558.32 88888.00 2015-10-28 03:22:31.405 301 11875.32 172.01 52558.34 88888.00 2015-10-28 03:22:31.905 301 11875.30 172.00 52558.33 88888.00 2015-10-28 03:22:32.405 301 11875.28 172.01 52558.31 88888.00 2015-10-28 03:22:32.905 301 11875.29 172.00 52558.32 88888.00 2015-10-28 03:22:33.405 301 11875.26 171.97 52558.29 88888.00 2015-10-28 03:22:33.905 301 11875.25 171.96 52558.30 88888.00 2015-10-28 03:22:34.405 301 11875.23 171.95 52558.32 88888.00 2015-10-28 03:22:34.905 301 11875.21 171.94 52558.36 88888.00 2015-10-28 03:22:35.405 301 11875.18 171.93 52558.34 88888.00 2015-10-28 03:22:35.905 301 11875.17 171.93 52558.35 88888.00 2015-10-28 03:22:36.405 301 11875.15 171.93 52558.35 88888.00 2015-10-28 03:22:36.905 301 11875.11 171.93 52558.35 88888.00 2015-10-28 03:22:37.405 301 11875.05 171.92 52558.38 88888.00 2015-10-28 03:22:37.905 301 11875.03 171.92 52558.35 88888.00 2015-10-28 03:22:38.405 301 11875.02 171.91 52558.32 88888.00 2015-10-28 03:22:38.905 301 11875.01 171.88 52558.33 88888.00 2015-10-28 03:22:39.405 301 11875.00 171.91 52558.33 88888.00 2015-10-28 03:22:39.905 301 11874.93 171.93 52558.34 88888.00 2015-10-28 03:22:40.405 301 11874.89 171.94 52558.36 88888.00 2015-10-28 03:22:40.905 301 11874.86 171.93 52558.34 88888.00 2015-10-28 03:22:41.405 301 11874.85 171.88 52558.34 88888.00 2015-10-28 03:22:41.905 301 11874.85 171.88 52558.38 88888.00 2015-10-28 03:22:42.405 301 11874.85 171.92 52558.34 88888.00 2015-10-28 03:22:42.905 301 11874.82 171.94 52558.30 88888.00 2015-10-28 03:22:43.405 301 11874.77 171.97 52558.31 88888.00 2015-10-28 03:22:43.905 301 11874.76 171.96 52558.34 88888.00 2015-10-28 03:22:44.405 301 11874.76 171.96 52558.34 88888.00 2015-10-28 03:22:44.905 301 11874.71 171.96 52558.32 88888.00 2015-10-28 03:22:45.405 301 11874.70 172.00 52558.30 88888.00 2015-10-28 03:22:45.905 301 11874.72 172.00 52558.30 88888.00 2015-10-28 03:22:46.405 301 11874.68 171.97 52558.27 88888.00 2015-10-28 03:22:46.905 301 11874.66 171.97 52558.26 88888.00 2015-10-28 03:22:47.405 301 11874.62 172.06 52558.26 88888.00 2015-10-28 03:22:47.905 301 11874.64 172.04 52558.27 88888.00 2015-10-28 03:22:48.406 301 11874.59 172.00 52558.30 88888.00 2015-10-28 03:22:48.906 301 11874.56 172.01 52558.33 88888.00 2015-10-28 03:22:49.406 301 11874.57 172.03 52558.29 88888.00 2015-10-28 03:22:49.906 301 11874.55 172.03 52558.26 88888.00 2015-10-28 03:22:50.406 301 11874.57 171.98 52558.24 88888.00 2015-10-28 03:22:50.906 301 11874.54 172.00 52558.24 88888.00 2015-10-28 03:22:51.406 301 11874.53 172.02 52558.27 88888.00 2015-10-28 03:22:51.906 301 11874.54 172.03 52558.31 88888.00 2015-10-28 03:22:52.406 301 11874.55 172.05 52558.33 88888.00 2015-10-28 03:22:52.906 301 11874.49 172.07 52558.30 88888.00 2015-10-28 03:22:53.406 301 11874.51 172.07 52558.29 88888.00 2015-10-28 03:22:53.906 301 11874.55 172.08 52558.32 88888.00 2015-10-28 03:22:54.406 301 11874.49 172.13 52558.34 88888.00 2015-10-28 03:22:54.906 301 11874.46 172.19 52558.36 88888.00 2015-10-28 03:22:55.406 301 11874.47 172.19 52558.32 88888.00 2015-10-28 03:22:55.906 301 11874.48 172.19 52558.31 88888.00 2015-10-28 03:22:56.406 301 11874.48 172.17 52558.31 88888.00 2015-10-28 03:22:56.906 301 11874.47 172.16 52558.33 88888.00 2015-10-28 03:22:57.406 301 11874.46 172.20 52558.36 88888.00 2015-10-28 03:22:57.906 301 11874.41 172.23 52558.40 88888.00 2015-10-28 03:22:58.406 301 11874.41 172.22 52558.41 88888.00 2015-10-28 03:22:58.906 301 11874.42 172.21 52558.35 88888.00 2015-10-28 03:22:59.406 301 11874.40 172.23 52558.31 88888.00 2015-10-28 03:22:59.906 301 11874.40 172.27 52558.31 88888.00 2015-10-28 03:23:00.406 301 11874.42 172.27 52558.33 88888.00 2015-10-28 03:23:00.906 301 11874.42 172.25 52558.38 88888.00 2015-10-28 03:23:01.406 301 11874.45 172.24 52558.35 88888.00 2015-10-28 03:23:01.906 301 11874.47 172.25 52558.31 88888.00 2015-10-28 03:23:02.406 301 11874.45 172.27 52558.33 88888.00 2015-10-28 03:23:02.906 301 11874.48 172.24 52558.33 88888.00 2015-10-28 03:23:03.406 301 11874.47 172.23 52558.31 88888.00 2015-10-28 03:23:03.906 301 11874.45 172.25 52558.27 88888.00 2015-10-28 03:23:04.406 301 11874.44 172.29 52558.29 88888.00 2015-10-28 03:23:04.906 301 11874.47 172.31 52558.33 88888.00 2015-10-28 03:23:05.406 301 11874.47 172.30 52558.34 88888.00 2015-10-28 03:23:05.906 301 11874.49 172.32 52558.35 88888.00 2015-10-28 03:23:06.406 301 11874.49 172.36 52558.31 88888.00 2015-10-28 03:23:06.906 301 11874.50 172.37 52558.25 88888.00 2015-10-28 03:23:07.406 301 11874.51 172.36 52558.25 88888.00 2015-10-28 03:23:07.906 301 11874.54 172.35 52558.25 88888.00 2015-10-28 03:23:08.406 301 11874.54 172.33 52558.21 88888.00 2015-10-28 03:23:08.906 301 11874.54 172.31 52558.20 88888.00 2015-10-28 03:23:09.406 301 11874.54 172.32 52558.21 88888.00 2015-10-28 03:23:09.906 301 11874.57 172.35 52558.22 88888.00 2015-10-28 03:23:10.406 301 11874.60 172.36 52558.20 88888.00 2015-10-28 03:23:10.906 301 11874.65 172.36 52558.17 88888.00 2015-10-28 03:23:11.406 301 11874.62 172.33 52558.16 88888.00 2015-10-28 03:23:11.906 301 11874.62 172.35 52558.20 88888.00 2015-10-28 03:23:12.406 301 11874.58 172.34 52558.20 88888.00 2015-10-28 03:23:12.906 301 11874.59 172.33 52558.14 88888.00 2015-10-28 03:23:13.406 301 11874.65 172.34 52558.13 88888.00 2015-10-28 03:23:13.906 301 11874.68 172.34 52558.12 88888.00 2015-10-28 03:23:14.406 301 11874.71 172.33 52558.11 88888.00 2015-10-28 03:23:14.906 301 11874.76 172.31 52558.07 88888.00 2015-10-28 03:23:15.406 301 11874.77 172.34 52558.06 88888.00 2015-10-28 03:23:15.906 301 11874.77 172.34 52558.07 88888.00 2015-10-28 03:23:16.406 301 11874.77 172.36 52558.11 88888.00 2015-10-28 03:23:16.906 301 11874.80 172.37 52558.13 88888.00 2015-10-28 03:23:17.406 301 11874.82 172.34 52558.09 88888.00 2015-10-28 03:23:17.906 301 11874.88 172.32 52558.08 88888.00 2015-10-28 03:23:18.406 301 11874.90 172.29 52558.12 88888.00 2015-10-28 03:23:18.906 301 11874.94 172.33 52558.07 88888.00 2015-10-28 03:23:19.406 301 11874.88 172.33 52558.04 88888.00 2015-10-28 03:23:19.906 301 11874.90 172.33 52558.05 88888.00 2015-10-28 03:23:20.406 301 11874.95 172.33 52558.05 88888.00 2015-10-28 03:23:20.906 301 11875.00 172.34 52558.03 88888.00 2015-10-28 03:23:21.406 301 11875.00 172.34 52557.98 88888.00 2015-10-28 03:23:21.906 301 11875.01 172.34 52558.00 88888.00 2015-10-28 03:23:22.406 301 11874.99 172.27 52558.05 88888.00 2015-10-28 03:23:22.906 301 11874.98 172.24 52558.03 88888.00 2015-10-28 03:23:23.406 301 11875.01 172.26 52557.97 88888.00 2015-10-28 03:23:23.906 301 11874.99 172.31 52557.97 88888.00 2015-10-28 03:23:24.406 301 11875.01 172.32 52557.96 88888.00 2015-10-28 03:23:24.906 301 11875.03 172.27 52557.95 88888.00 2015-10-28 03:23:25.406 301 11875.05 172.27 52557.97 88888.00 2015-10-28 03:23:25.906 301 11875.09 172.31 52557.98 88888.00 2015-10-28 03:23:26.406 301 11875.08 172.31 52557.92 88888.00 2015-10-28 03:23:26.906 301 11875.05 172.27 52557.92 88888.00 2015-10-28 03:23:27.406 301 11875.05 172.25 52557.91 88888.00 2015-10-28 03:23:27.906 301 11875.09 172.24 52557.88 88888.00 2015-10-28 03:23:28.406 301 11875.12 172.25 52557.91 88888.00 2015-10-28 03:23:28.906 301 11875.08 172.22 52557.90 88888.00 2015-10-28 03:23:29.406 301 11875.05 172.21 52557.87 88888.00 2015-10-28 03:23:29.906 301 11875.05 172.19 52557.85 88888.00 2015-10-28 03:23:30.406 301 11875.03 172.15 52557.83 88888.00 2015-10-28 03:23:30.906 301 11875.00 172.13 52557.83 88888.00 2015-10-28 03:23:31.406 301 11875.06 172.13 52557.83 88888.00 2015-10-28 03:23:31.906 301 11875.03 172.15 52557.78 88888.00 2015-10-28 03:23:32.406 301 11875.02 172.14 52557.81 88888.00 2015-10-28 03:23:32.906 301 11875.05 172.16 52557.85 88888.00 2015-10-28 03:23:33.406 301 11875.05 172.13 52557.81 88888.00 2015-10-28 03:23:33.906 301 11875.00 172.14 52557.85 88888.00 2015-10-28 03:23:34.406 301 11875.00 172.15 52557.85 88888.00 2015-10-28 03:23:34.906 301 11875.00 172.13 52557.86 88888.00 2015-10-28 03:23:35.406 301 11875.00 172.12 52557.85 88888.00 2015-10-28 03:23:35.906 301 11875.05 172.13 52557.88 88888.00 2015-10-28 03:23:36.406 301 11875.03 172.12 52557.88 88888.00 2015-10-28 03:23:36.906 301 11875.01 172.14 52557.86 88888.00 2015-10-28 03:23:37.406 301 11875.02 172.12 52557.86 88888.00 2015-10-28 03:23:37.906 301 11874.99 172.11 52557.85 88888.00 2015-10-28 03:23:38.406 301 11874.99 172.11 52557.91 88888.00 2015-10-28 03:23:38.906 301 11874.97 172.07 52557.95 88888.00 2015-10-28 03:23:39.406 301 11874.98 172.08 52557.91 88888.00 2015-10-28 03:23:39.906 301 11874.94 172.08 52557.96 88888.00 2015-10-28 03:23:40.406 301 11874.95 172.07 52557.98 88888.00 2015-10-28 03:23:40.906 301 11874.98 172.06 52557.99 88888.00 2015-10-28 03:23:41.406 301 11874.93 172.01 52557.98 88888.00 2015-10-28 03:23:41.906 301 11874.91 172.03 52557.95 88888.00 2015-10-28 03:23:42.406 301 11874.89 172.06 52557.91 88888.00 2015-10-28 03:23:42.906 301 11874.88 172.07 52557.91 88888.00 2015-10-28 03:23:43.406 301 11874.89 172.06 52557.87 88888.00 2015-10-28 03:23:43.906 301 11874.86 172.07 52557.89 88888.00 2015-10-28 03:23:44.406 301 11874.85 172.06 52557.89 88888.00 2015-10-28 03:23:44.906 301 11874.80 172.03 52557.90 88888.00 2015-10-28 03:23:45.406 301 11874.82 172.01 52557.89 88888.00 2015-10-28 03:23:45.906 301 11874.85 172.01 52557.91 88888.00 2015-10-28 03:23:46.406 301 11874.85 172.01 52557.89 88888.00 2015-10-28 03:23:46.906 301 11874.89 172.02 52557.88 88888.00 2015-10-28 03:23:47.406 301 11874.90 172.00 52557.87 88888.00 2015-10-28 03:23:47.906 301 11874.84 171.94 52557.87 88888.00 2015-10-28 03:23:48.406 301 11874.80 171.93 52557.86 88888.00 2015-10-28 03:23:48.906 301 11874.75 171.95 52557.86 88888.00 2015-10-28 03:23:49.406 301 11874.70 171.96 52557.82 88888.00 2015-10-28 03:23:49.906 301 11874.71 171.91 52557.81 88888.00 2015-10-28 03:23:50.406 301 11874.67 171.87 52557.78 88888.00 2015-10-28 03:23:50.906 301 11874.68 171.85 52557.83 88888.00 2015-10-28 03:23:51.406 301 11874.70 171.82 52557.87 88888.00 2015-10-28 03:23:51.906 301 11874.74 171.84 52557.87 88888.00 2015-10-28 03:23:52.406 301 11874.79 171.84 52557.86 88888.00 2015-10-28 03:23:52.906 301 11874.75 171.82 52557.86 88888.00 2015-10-28 03:23:53.406 301 11874.70 171.81 52557.86 88888.00 2015-10-28 03:23:53.906 301 11874.66 171.81 52557.85 88888.00 2015-10-28 03:23:54.406 301 11874.70 171.82 52557.89 88888.00 2015-10-28 03:23:54.906 301 11874.70 171.79 52557.88 88888.00 2015-10-28 03:23:55.406 301 11874.72 171.79 52557.89 88888.00 2015-10-28 03:23:55.906 301 11874.66 171.81 52557.87 88888.00 2015-10-28 03:23:56.406 301 11874.70 171.76 52557.82 88888.00 2015-10-28 03:23:56.906 301 11874.73 171.77 52557.82 88888.00 2015-10-28 03:23:57.406 301 11874.74 171.73 52557.83 88888.00 2015-10-28 03:23:57.906 301 11874.67 171.67 52557.85 88888.00 2015-10-28 03:23:58.406 301 11874.63 171.67 52557.83 88888.00 2015-10-28 03:23:58.906 301 11874.62 171.69 52557.88 88888.00 2015-10-28 03:23:59.406 301 11874.57 171.73 52557.92 88888.00 2015-10-28 03:23:59.906 301 11874.58 171.72 52557.96 88888.00 2015-10-28 03:24:00.406 301 11874.59 171.72 52557.94 88888.00 2015-10-28 03:24:00.906 301 11874.64 171.74 52557.91 88888.00 2015-10-28 03:24:01.406 301 11874.59 171.74 52557.88 88888.00 2015-10-28 03:24:01.906 301 11874.57 171.75 52557.88 88888.00 2015-10-28 03:24:02.406 301 11874.57 171.74 52557.90 88888.00 2015-10-28 03:24:02.906 301 11874.53 171.69 52557.89 88888.00 2015-10-28 03:24:03.406 301 11874.53 171.72 52557.86 88888.00 2015-10-28 03:24:03.906 301 11874.51 171.68 52557.86 88888.00 2015-10-28 03:24:04.406 301 11874.49 171.64 52557.86 88888.00 2015-10-28 03:24:04.906 301 11874.47 171.65 52557.83 88888.00 2015-10-28 03:24:05.406 301 11874.53 171.67 52557.88 88888.00 2015-10-28 03:24:05.906 301 11874.53 171.66 52557.85 88888.00 2015-10-28 03:24:06.406 301 11874.49 171.65 52557.85 88888.00 2015-10-28 03:24:06.906 301 11874.50 171.61 52557.86 88888.00 2015-10-28 03:24:07.406 301 11874.51 171.61 52557.83 88888.00 2015-10-28 03:24:07.906 301 11874.49 171.63 52557.82 88888.00 2015-10-28 03:24:08.406 301 11874.49 171.62 52557.85 88888.00 2015-10-28 03:24:08.906 301 11874.50 171.57 52557.86 88888.00 2015-10-28 03:24:09.406 301 11874.48 171.57 52557.88 88888.00 2015-10-28 03:24:09.906 301 11874.46 171.56 52557.89 88888.00 2015-10-28 03:24:10.406 301 11874.46 171.57 52557.85 88888.00 2015-10-28 03:24:10.906 301 11874.47 171.56 52557.87 88888.00 2015-10-28 03:24:11.406 301 11874.46 171.56 52557.86 88888.00 2015-10-28 03:24:11.906 301 11874.47 171.55 52557.86 88888.00 2015-10-28 03:24:12.406 301 11874.48 171.52 52557.86 88888.00 2015-10-28 03:24:12.906 301 11874.50 171.50 52557.85 88888.00 2015-10-28 03:24:13.406 301 11874.50 171.48 52557.87 88888.00 2015-10-28 03:24:13.906 301 11874.48 171.50 52557.86 88888.00 2015-10-28 03:24:14.406 301 11874.48 171.52 52557.82 88888.00 2015-10-28 03:24:14.906 301 11874.46 171.43 52557.82 88888.00 2015-10-28 03:24:15.406 301 11874.46 171.43 52557.81 88888.00 2015-10-28 03:24:15.906 301 11874.45 171.42 52557.81 88888.00 2015-10-28 03:24:16.406 301 11874.44 171.45 52557.82 88888.00 2015-10-28 03:24:16.906 301 11874.47 171.46 52557.83 88888.00 2015-10-28 03:24:17.406 301 11874.45 171.48 52557.83 88888.00 2015-10-28 03:24:17.906 301 11874.46 171.49 52557.85 88888.00 2015-10-28 03:24:18.406 301 11874.45 171.47 52557.82 88888.00 2015-10-28 03:24:18.906 301 11874.44 171.46 52557.86 88888.00 2015-10-28 03:24:19.406 301 11874.47 171.46 52557.89 88888.00 2015-10-28 03:24:19.906 301 11874.49 171.45 52557.86 88888.00 2015-10-28 03:24:20.406 301 11874.44 171.43 52557.91 88888.00 2015-10-28 03:24:20.906 301 11874.42 171.46 52557.91 88888.00 2015-10-28 03:24:21.406 301 11874.40 171.47 52557.90 88888.00 2015-10-28 03:24:21.906 301 11874.39 171.47 52557.89 88888.00 2015-10-28 03:24:22.406 301 11874.40 171.44 52557.88 88888.00 2015-10-28 03:24:22.906 301 11874.36 171.48 52557.88 88888.00 2015-10-28 03:24:23.406 301 11874.32 171.47 52557.87 88888.00 2015-10-28 03:24:23.906 301 11874.35 171.47 52557.83 88888.00 2015-10-28 03:24:24.406 301 11874.37 171.47 52557.86 88888.00 2015-10-28 03:24:24.906 301 11874.37 171.47 52557.91 88888.00 2015-10-28 03:24:25.406 301 11874.39 171.48 52557.96 88888.00 2015-10-28 03:24:25.906 301 11874.38 171.47 52557.95 88888.00 2015-10-28 03:24:26.406 301 11874.37 171.47 52557.97 88888.00 2015-10-28 03:24:26.906 301 11874.38 171.47 52558.03 88888.00 2015-10-28 03:24:27.406 301 11874.35 171.48 52558.02 88888.00 2015-10-28 03:24:27.906 301 11874.39 171.50 52558.03 88888.00 2015-10-28 03:24:28.406 301 11874.40 171.52 52558.02 88888.00 2015-10-28 03:24:28.906 301 11874.35 171.52 52557.97 88888.00 2015-10-28 03:24:29.406 301 11874.32 171.52 52557.95 88888.00 2015-10-28 03:24:29.906 301 11874.31 171.54 52557.97 88888.00 2015-10-28 03:24:30.406 301 11874.33 171.56 52558.00 88888.00 2015-10-28 03:24:30.906 301 11874.38 171.57 52557.97 88888.00 2015-10-28 03:24:31.406 301 11874.36 171.52 52557.96 88888.00 2015-10-28 03:24:31.906 301 11874.33 171.48 52558.00 88888.00 2015-10-28 03:24:32.406 301 11874.36 171.49 52557.97 88888.00 2015-10-28 03:24:32.906 301 11874.37 171.52 52557.96 88888.00 2015-10-28 03:24:33.406 301 11874.39 171.52 52557.95 88888.00 2015-10-28 03:24:33.906 301 11874.40 171.54 52557.96 88888.00 2015-10-28 03:24:34.406 301 11874.36 171.58 52558.03 88888.00 2015-10-28 03:24:34.906 301 11874.37 171.56 52558.02 88888.00 2015-10-28 03:24:35.406 301 11874.37 171.55 52558.04 88888.00 2015-10-28 03:24:35.906 301 11874.36 171.55 52558.04 88888.00 2015-10-28 03:24:36.406 301 11874.37 171.54 52557.99 88888.00 2015-10-28 03:24:36.906 301 11874.36 171.49 52558.03 88888.00 2015-10-28 03:24:37.406 301 11874.33 171.53 52558.05 88888.00 2015-10-28 03:24:37.906 301 11874.36 171.57 52558.05 88888.00 2015-10-28 03:24:38.406 301 11874.36 171.63 52558.03 88888.00 2015-10-28 03:24:38.906 301 11874.36 171.62 52558.03 88888.00 2015-10-28 03:24:39.406 301 11874.35 171.58 52558.02 88888.00 2015-10-28 03:24:39.906 301 11874.29 171.58 52558.03 88888.00 2015-10-28 03:24:40.406 301 11874.27 171.63 52558.04 88888.00 2015-10-28 03:24:40.906 301 11874.28 171.64 52558.09 88888.00 2015-10-28 03:24:41.406 301 11874.24 171.63 52558.12 88888.00 2015-10-28 03:24:41.906 301 11874.27 171.63 52558.13 88888.00 2015-10-28 03:24:42.406 301 11874.28 171.61 52558.14 88888.00 2015-10-28 03:24:42.906 301 11874.26 171.62 52558.15 88888.00 2015-10-28 03:24:43.406 301 11874.26 171.63 52558.14 88888.00 2015-10-28 03:24:43.906 301 11874.30 171.64 52558.15 88888.00 2015-10-28 03:24:44.406 301 11874.27 171.64 52558.13 88888.00 2015-10-28 03:24:44.906 301 11874.27 171.61 52558.14 88888.00 2015-10-28 03:24:45.406 301 11874.23 171.62 52558.13 88888.00 2015-10-28 03:24:45.906 301 11874.20 171.65 52558.13 88888.00 2015-10-28 03:24:46.406 301 11874.22 171.64 52558.13 88888.00 2015-10-28 03:24:46.906 301 11874.23 171.64 52558.16 88888.00 2015-10-28 03:24:47.406 301 11874.22 171.66 52558.15 88888.00 2015-10-28 03:24:47.906 301 11874.20 171.68 52558.12 88888.00 2015-10-28 03:24:48.406 301 11874.18 171.72 52558.13 88888.00 2015-10-28 03:24:48.906 301 11874.19 171.73 52558.13 88888.00 2015-10-28 03:24:49.406 301 11874.19 171.77 52558.12 88888.00 2015-10-28 03:24:49.906 301 11874.19 171.79 52558.13 88888.00 2015-10-28 03:24:50.406 301 11874.22 171.78 52558.11 88888.00 2015-10-28 03:24:50.906 301 11874.26 171.82 52558.12 88888.00 2015-10-28 03:24:51.406 301 11874.24 171.79 52558.14 88888.00 2015-10-28 03:24:51.906 301 11874.21 171.77 52558.13 88888.00 2015-10-28 03:24:52.406 301 11874.21 171.76 52558.16 88888.00 2015-10-28 03:24:52.906 301 11874.21 171.75 52558.15 88888.00 2015-10-28 03:24:53.406 301 11874.16 171.76 52558.14 88888.00 2015-10-28 03:24:53.906 301 11874.15 171.82 52558.17 88888.00 2015-10-28 03:24:54.406 301 11874.13 171.82 52558.20 88888.00 2015-10-28 03:24:54.906 301 11874.12 171.76 52558.18 88888.00 2015-10-28 03:24:55.406 301 11874.14 171.77 52558.17 88888.00 2015-10-28 03:24:55.906 301 11874.15 171.83 52558.20 88888.00 2015-10-28 03:24:56.406 301 11874.18 171.83 52558.20 88888.00 2015-10-28 03:24:56.906 301 11874.23 171.82 52558.17 88888.00 2015-10-28 03:24:57.406 301 11874.22 171.85 52558.12 88888.00 2015-10-28 03:24:57.906 301 11874.21 171.85 52558.14 88888.00 2015-10-28 03:24:58.406 301 11874.19 171.82 52558.20 88888.00 2015-10-28 03:24:58.906 301 11874.20 171.86 52558.20 88888.00 2015-10-28 03:24:59.406 301 11874.22 171.87 52558.15 88888.00 2015-10-28 03:24:59.906 301 11874.23 171.82 52558.13 88888.00 2015-10-28 03:25:00.406 301 11874.20 171.76 52558.09 88888.00 2015-10-28 03:25:00.906 301 11874.19 171.79 52558.12 88888.00 2015-10-28 03:25:01.406 301 11874.19 171.84 52558.16 88888.00 2015-10-28 03:25:01.906 301 11874.19 171.86 52558.18 88888.00 2015-10-28 03:25:02.406 301 11874.14 171.85 52558.21 88888.00 2015-10-28 03:25:02.906 301 11874.11 171.83 52558.23 88888.00 2015-10-28 03:25:03.406 301 11874.12 171.86 52558.21 88888.00 2015-10-28 03:25:03.906 301 11874.13 171.88 52558.22 88888.00 2015-10-28 03:25:04.406 301 11874.18 171.88 52558.21 88888.00 2015-10-28 03:25:04.906 301 11874.20 171.88 52558.17 88888.00 2015-10-28 03:25:05.406 301 11874.15 171.90 52558.16 88888.00 2015-10-28 03:25:05.906 301 11874.20 171.94 52558.14 88888.00 2015-10-28 03:25:06.406 301 11874.19 171.93 52558.09 88888.00 2015-10-28 03:25:06.906 301 11874.15 171.90 52558.12 88888.00 2015-10-28 03:25:07.406 301 11874.16 171.92 52558.14 88888.00 2015-10-28 03:25:07.906 301 11874.21 171.96 52558.14 88888.00 2015-10-28 03:25:08.406 301 11874.22 171.95 52558.16 88888.00 2015-10-28 03:25:08.906 301 11874.24 171.94 52558.18 88888.00 2015-10-28 03:25:09.406 301 11874.23 171.96 52558.15 88888.00 2015-10-28 03:25:09.906 301 11874.15 171.95 52558.18 88888.00 2015-10-28 03:25:10.406 301 11874.18 171.93 52558.23 88888.00 2015-10-28 03:25:10.906 301 11874.21 171.93 52558.21 88888.00 2015-10-28 03:25:11.406 301 11874.24 171.92 52558.21 88888.00 2015-10-28 03:25:11.906 301 11874.20 171.88 52558.23 88888.00 2015-10-28 03:25:12.406 301 11874.21 171.91 52558.24 88888.00 2015-10-28 03:25:12.906 301 11874.21 171.92 52558.24 88888.00 2015-10-28 03:25:13.406 301 11874.19 171.93 52558.21 88888.00 2015-10-28 03:25:13.906 301 11874.18 171.94 52558.18 88888.00 2015-10-28 03:25:14.406 301 11874.19 171.97 52558.21 88888.00 2015-10-28 03:25:14.906 301 11874.14 172.01 52558.24 88888.00 2015-10-28 03:25:15.406 301 11874.19 172.03 52558.22 88888.00 2015-10-28 03:25:15.906 301 11874.23 172.04 52558.21 88888.00 2015-10-28 03:25:16.406 301 11874.22 172.05 52558.22 88888.00 2015-10-28 03:25:16.906 301 11874.23 172.04 52558.18 88888.00 2015-10-28 03:25:17.406 301 11874.23 172.03 52558.22 88888.00 2015-10-28 03:25:17.906 301 11874.24 172.04 52558.22 88888.00 2015-10-28 03:25:18.406 301 11874.26 172.07 52558.20 88888.00 2015-10-28 03:25:18.906 301 11874.28 172.08 52558.22 88888.00 2015-10-28 03:25:19.406 301 11874.29 172.07 52558.20 88888.00 2015-10-28 03:25:19.906 301 11874.27 172.05 52558.20 88888.00 2015-10-28 03:25:20.406 301 11874.27 172.05 52558.21 88888.00 2015-10-28 03:25:20.906 301 11874.26 172.08 52558.21 88888.00 2015-10-28 03:25:21.406 301 11874.24 172.07 52558.21 88888.00 2015-10-28 03:25:21.906 301 11874.22 172.10 52558.21 88888.00 2015-10-28 03:25:22.406 301 11874.21 172.12 52558.21 88888.00 2015-10-28 03:25:22.906 301 11874.23 172.13 52558.20 88888.00 2015-10-28 03:25:23.407 301 11874.26 172.13 52558.21 88888.00 2015-10-28 03:25:23.907 301 11874.29 172.14 52558.18 88888.00 2015-10-28 03:25:24.407 301 11874.27 172.08 52558.16 88888.00 2015-10-28 03:25:24.907 301 11874.29 172.07 52558.17 88888.00 2015-10-28 03:25:25.407 301 11874.31 172.10 52558.20 88888.00 2015-10-28 03:25:25.907 301 11874.28 172.11 52558.20 88888.00 2015-10-28 03:25:26.407 301 11874.29 172.13 52558.17 88888.00 2015-10-28 03:25:26.907 301 11874.28 172.13 52558.15 88888.00 2015-10-28 03:25:27.407 301 11874.28 172.15 52558.18 88888.00 2015-10-28 03:25:27.907 301 11874.29 172.16 52558.21 88888.00 2015-10-28 03:25:28.407 301 11874.28 172.14 52558.20 88888.00 2015-10-28 03:25:28.907 301 11874.27 172.15 52558.20 88888.00 2015-10-28 03:25:29.407 301 11874.28 172.15 52558.15 88888.00 2015-10-28 03:25:29.907 301 11874.32 172.15 52558.15 88888.00 2015-10-28 03:25:30.407 301 11874.33 172.13 52558.14 88888.00 2015-10-28 03:25:30.907 301 11874.35 172.15 52558.13 88888.00 2015-10-28 03:25:31.407 301 11874.32 172.15 52558.15 88888.00 2015-10-28 03:25:31.907 301 11874.31 172.16 52558.16 88888.00 2015-10-28 03:25:32.407 301 11874.36 172.20 52558.18 88888.00 2015-10-28 03:25:32.907 301 11874.36 172.20 52558.16 88888.00 2015-10-28 03:25:33.407 301 11874.33 172.19 52558.15 88888.00 2015-10-28 03:25:33.907 301 11874.35 172.10 52558.16 88888.00 2015-10-28 03:25:34.407 301 11874.35 172.06 52558.12 88888.00 2015-10-28 03:25:34.907 301 11874.33 172.06 52558.14 88888.00 2015-10-28 03:25:35.407 301 11874.36 172.05 52558.13 88888.00 2015-10-28 03:25:35.907 301 11874.36 172.06 52558.15 88888.00 2015-10-28 03:25:36.407 301 11874.33 172.10 52558.16 88888.00 2015-10-28 03:25:36.907 301 11874.38 172.11 52558.16 88888.00 2015-10-28 03:25:37.407 301 11874.40 172.15 52558.17 88888.00 2015-10-28 03:25:37.907 301 11874.40 172.16 52558.15 88888.00 2015-10-28 03:25:38.407 301 11874.40 172.13 52558.15 88888.00 2015-10-28 03:25:38.907 301 11874.40 172.14 52558.11 88888.00 2015-10-28 03:25:39.407 301 11874.38 172.17 52558.11 88888.00 2015-10-28 03:25:39.907 301 11874.38 172.21 52558.13 88888.00 2015-10-28 03:25:40.407 301 11874.39 172.22 52558.15 88888.00 2015-10-28 03:25:40.907 301 11874.38 172.20 52558.17 88888.00 2015-10-28 03:25:41.407 301 11874.39 172.16 52558.15 88888.00 2015-10-28 03:25:41.907 301 11874.40 172.19 52558.14 88888.00 2015-10-28 03:25:42.407 301 11874.38 172.24 52558.12 88888.00 2015-10-28 03:25:42.907 301 11874.40 172.25 52558.14 88888.00 2015-10-28 03:25:43.407 301 11874.41 172.21 52558.13 88888.00 2015-10-28 03:25:43.907 301 11874.39 172.21 52558.13 88888.00 2015-10-28 03:25:44.407 301 11874.39 172.22 52558.14 88888.00 2015-10-28 03:25:44.907 301 11874.42 172.23 52558.13 88888.00 2015-10-28 03:25:45.407 301 11874.42 172.26 52558.13 88888.00 2015-10-28 03:25:45.907 301 11874.46 172.30 52558.17 88888.00 2015-10-28 03:25:46.407 301 11874.42 172.27 52558.17 88888.00 2015-10-28 03:25:46.907 301 11874.42 172.29 52558.17 88888.00 2015-10-28 03:25:47.407 301 11874.44 172.31 52558.16 88888.00 2015-10-28 03:25:47.907 301 11874.40 172.31 52558.14 88888.00 2015-10-28 03:25:48.407 301 11874.40 172.34 52558.14 88888.00 2015-10-28 03:25:48.907 301 11874.40 172.32 52558.16 88888.00 2015-10-28 03:25:49.407 301 11874.40 172.29 52558.13 88888.00 2015-10-28 03:25:49.907 301 11874.38 172.32 52558.08 88888.00 2015-10-28 03:25:50.407 301 11874.36 172.30 52558.07 88888.00 2015-10-28 03:25:50.907 301 11874.36 172.26 52558.11 88888.00 2015-10-28 03:25:51.407 301 11874.36 172.25 52558.14 88888.00 2015-10-28 03:25:51.907 301 11874.39 172.24 52558.16 88888.00 2015-10-28 03:25:52.407 301 11874.40 172.24 52558.17 88888.00 2015-10-28 03:25:52.907 301 11874.41 172.26 52558.15 88888.00 2015-10-28 03:25:53.407 301 11874.40 172.30 52558.17 88888.00 2015-10-28 03:25:53.907 301 11874.38 172.25 52558.21 88888.00 2015-10-28 03:25:54.407 301 11874.33 172.24 52558.22 88888.00 2015-10-28 03:25:54.907 301 11874.37 172.23 52558.22 88888.00 2015-10-28 03:25:55.407 301 11874.37 172.25 52558.18 88888.00 2015-10-28 03:25:55.907 301 11874.36 172.25 52558.18 88888.00 2015-10-28 03:25:56.407 301 11874.36 172.27 52558.24 88888.00 2015-10-28 03:25:56.907 301 11874.33 172.29 52558.22 88888.00 2015-10-28 03:25:57.407 301 11874.36 172.27 52558.20 88888.00 2015-10-28 03:25:57.907 301 11874.32 172.27 52558.20 88888.00 2015-10-28 03:25:58.407 301 11874.36 172.29 52558.20 88888.00 2015-10-28 03:25:58.907 301 11874.35 172.27 52558.15 88888.00 2015-10-28 03:25:59.407 301 11874.33 172.27 52558.13 88888.00 2015-10-28 03:25:59.907 301 11874.32 172.29 52558.11 88888.00 2015-10-28 03:26:00.407 301 11874.37 172.29 52558.15 88888.00 2015-10-28 03:26:00.907 301 11874.37 172.25 52558.16 88888.00 2015-10-28 03:26:01.407 301 11874.33 172.25 52558.14 88888.00 2015-10-28 03:26:01.907 301 11874.33 172.27 52558.13 88888.00 2015-10-28 03:26:02.407 301 11874.35 172.26 52558.14 88888.00 2015-10-28 03:26:02.907 301 11874.35 172.27 52558.08 88888.00 2015-10-28 03:26:03.407 301 11874.33 172.25 52558.07 88888.00 2015-10-28 03:26:03.907 301 11874.30 172.26 52558.09 88888.00 2015-10-28 03:26:04.407 301 11874.31 172.27 52558.08 88888.00 2015-10-28 03:26:04.907 301 11874.31 172.25 52558.12 88888.00 2015-10-28 03:26:05.407 301 11874.24 172.24 52558.13 88888.00 2015-10-28 03:26:05.907 301 11874.24 172.22 52558.17 88888.00 2015-10-28 03:26:06.407 301 11874.28 172.20 52558.20 88888.00 2015-10-28 03:26:06.907 301 11874.28 172.22 52558.18 88888.00 2015-10-28 03:26:07.407 301 11874.23 172.21 52558.15 88888.00 2015-10-28 03:26:07.907 301 11874.21 172.15 52558.16 88888.00 2015-10-28 03:26:08.407 301 11874.26 172.16 52558.12 88888.00 2015-10-28 03:26:08.907 301 11874.29 172.17 52558.13 88888.00 2015-10-28 03:26:09.407 301 11874.31 172.19 52558.15 88888.00 2015-10-28 03:26:09.907 301 11874.31 172.19 52558.14 88888.00 2015-10-28 03:26:10.407 301 11874.35 172.19 52558.12 88888.00 2015-10-28 03:26:10.907 301 11874.31 172.20 52558.13 88888.00 2015-10-28 03:26:11.407 301 11874.29 172.19 52558.12 88888.00 2015-10-28 03:26:11.907 301 11874.29 172.19 52558.08 88888.00 2015-10-28 03:26:12.407 301 11874.35 172.20 52558.08 88888.00 2015-10-28 03:26:12.907 301 11874.35 172.22 52558.12 88888.00 2015-10-28 03:26:13.407 301 11874.36 172.22 52558.12 88888.00 2015-10-28 03:26:13.907 301 11874.31 172.24 52558.07 88888.00 2015-10-28 03:26:14.407 301 11874.29 172.22 52558.08 88888.00 2015-10-28 03:26:14.907 301 11874.29 172.23 52558.11 88888.00 2015-10-28 03:26:15.407 301 11874.26 172.21 52558.09 88888.00 2015-10-28 03:26:15.907 301 11874.27 172.22 52558.15 88888.00 2015-10-28 03:26:16.407 301 11874.27 172.20 52558.14 88888.00 2015-10-28 03:26:16.907 301 11874.28 172.20 52558.13 88888.00 2015-10-28 03:26:17.407 301 11874.27 172.24 52558.13 88888.00 2015-10-28 03:26:17.907 301 11874.28 172.25 52558.15 88888.00 2015-10-28 03:26:18.407 301 11874.27 172.20 52558.18 88888.00 2015-10-28 03:26:18.907 301 11874.27 172.19 52558.15 88888.00 2015-10-28 03:26:19.407 301 11874.27 172.21 52558.16 88888.00 2015-10-28 03:26:19.907 301 11874.28 172.22 52558.18 88888.00 2015-10-28 03:26:20.407 301 11874.28 172.26 52558.17 88888.00 2015-10-28 03:26:20.907 301 11874.24 172.25 52558.20 88888.00 2015-10-28 03:26:21.407 301 11874.21 172.25 52558.18 88888.00 2015-10-28 03:26:21.907 301 11874.23 172.24 52558.22 88888.00 2015-10-28 03:26:22.407 301 11874.22 172.22 52558.21 88888.00 2015-10-28 03:26:22.907 301 11874.31 172.25 52558.20 88888.00 2015-10-28 03:26:23.407 301 11874.30 172.27 52558.20 88888.00 2015-10-28 03:26:23.907 301 11874.30 172.23 52558.22 88888.00 2015-10-28 03:26:24.407 301 11874.31 172.24 52558.17 88888.00 2015-10-28 03:26:24.907 301 11874.27 172.20 52558.13 88888.00 2015-10-28 03:26:25.407 301 11874.26 172.17 52558.08 88888.00 2015-10-28 03:26:25.907 301 11874.26 172.19 52558.05 88888.00 2015-10-28 03:26:26.407 301 11874.31 172.16 52558.11 88888.00 2015-10-28 03:26:26.907 301 11874.33 172.20 52558.11 88888.00 2015-10-28 03:26:27.407 301 11874.33 172.21 52558.09 88888.00 2015-10-28 03:26:27.907 301 11874.35 172.24 52558.11 88888.00 2015-10-28 03:26:28.407 301 11874.32 172.19 52558.09 88888.00 2015-10-28 03:26:28.907 301 11874.30 172.19 52558.07 88888.00 2015-10-28 03:26:29.407 301 11874.29 172.19 52558.13 88888.00 2015-10-28 03:26:29.907 301 11874.22 172.17 52558.13 88888.00 2015-10-28 03:26:30.407 301 11874.22 172.20 52558.12 88888.00 2015-10-28 03:26:30.907 301 11874.21 172.20 52558.13 88888.00 2015-10-28 03:26:31.407 301 11874.23 172.17 52558.16 88888.00 2015-10-28 03:26:31.907 301 11874.29 172.17 52558.17 88888.00 2015-10-28 03:26:32.407 301 11874.30 172.17 52558.17 88888.00 2015-10-28 03:26:32.907 301 11874.29 172.13 52558.16 88888.00 2015-10-28 03:26:33.407 301 11874.26 172.11 52558.15 88888.00 2015-10-28 03:26:33.907 301 11874.27 172.11 52558.16 88888.00 2015-10-28 03:26:34.407 301 11874.30 172.12 52558.16 88888.00 2015-10-28 03:26:34.907 301 11874.28 172.12 52558.17 88888.00 2015-10-28 03:26:35.407 301 11874.28 172.13 52558.17 88888.00 2015-10-28 03:26:35.907 301 11874.30 172.10 52558.16 88888.00 2015-10-28 03:26:36.407 301 11874.31 172.08 52558.15 88888.00 2015-10-28 03:26:36.907 301 11874.30 172.12 52558.22 88888.00 2015-10-28 03:26:37.407 301 11874.27 172.10 52558.24 88888.00 2015-10-28 03:26:37.907 301 11874.29 172.12 52558.27 88888.00 2015-10-28 03:26:38.407 301 11874.31 172.12 52558.23 88888.00 2015-10-28 03:26:38.907 301 11874.31 172.12 52558.22 88888.00 2015-10-28 03:26:39.407 301 11874.31 172.14 52558.20 88888.00 2015-10-28 03:26:39.907 301 11874.31 172.12 52558.17 88888.00 2015-10-28 03:26:40.407 301 11874.36 172.08 52558.17 88888.00 2015-10-28 03:26:40.907 301 11874.32 172.07 52558.17 88888.00 2015-10-28 03:26:41.407 301 11874.31 172.10 52558.17 88888.00 2015-10-28 03:26:41.907 301 11874.31 172.06 52558.17 88888.00 2015-10-28 03:26:42.407 301 11874.33 172.06 52558.13 88888.00 2015-10-28 03:26:42.907 301 11874.31 172.07 52558.11 88888.00 2015-10-28 03:26:43.407 301 11874.24 172.04 52558.13 88888.00 2015-10-28 03:26:43.907 301 11874.28 172.03 52558.15 88888.00 2015-10-28 03:26:44.407 301 11874.32 171.98 52558.17 88888.00 2015-10-28 03:26:44.907 301 11874.33 172.02 52558.20 88888.00 2015-10-28 03:26:45.407 301 11874.36 172.04 52558.17 88888.00 2015-10-28 03:26:45.907 301 11874.36 172.07 52558.12 88888.00 2015-10-28 03:26:46.407 301 11874.37 172.06 52558.11 88888.00 2015-10-28 03:26:46.907 301 11874.36 172.07 52558.12 88888.00 2015-10-28 03:26:47.407 301 11874.37 172.03 52558.11 88888.00 2015-10-28 03:26:47.907 301 11874.33 172.01 52558.13 88888.00 2015-10-28 03:26:48.407 301 11874.32 171.95 52558.16 88888.00 2015-10-28 03:26:48.907 301 11874.32 171.95 52558.17 88888.00 2015-10-28 03:26:49.407 301 11874.32 171.92 52558.13 88888.00 2015-10-28 03:26:49.907 301 11874.35 171.92 52558.15 88888.00 2015-10-28 03:26:50.407 301 11874.37 171.95 52558.15 88888.00 2015-10-28 03:26:50.907 301 11874.41 171.96 52558.14 88888.00 2015-10-28 03:26:51.407 301 11874.38 171.96 52558.14 88888.00 2015-10-28 03:26:51.907 301 11874.38 171.97 52558.14 88888.00 2015-10-28 03:26:52.407 301 11874.42 171.97 52558.15 88888.00 2015-10-28 03:26:52.907 301 11874.41 171.96 52558.18 88888.00 2015-10-28 03:26:53.407 301 11874.42 171.92 52558.16 88888.00 2015-10-28 03:26:53.907 301 11874.41 171.90 52558.12 88888.00 2015-10-28 03:26:54.407 301 11874.38 171.92 52558.08 88888.00 2015-10-28 03:26:54.907 301 11874.40 171.91 52558.08 88888.00 2015-10-28 03:26:55.407 301 11874.41 171.92 52558.09 88888.00 2015-10-28 03:26:55.907 301 11874.42 171.95 52558.09 88888.00 2015-10-28 03:26:56.407 301 11874.44 171.95 52558.16 88888.00 2015-10-28 03:26:56.907 301 11874.44 171.96 52558.14 88888.00 2015-10-28 03:26:57.407 301 11874.45 171.97 52558.15 88888.00 2015-10-28 03:26:57.907 301 11874.47 171.93 52558.18 88888.00 2015-10-28 03:26:58.407 301 11874.45 171.93 52558.17 88888.00 2015-10-28 03:26:58.907 301 11874.47 171.93 52558.12 88888.00 2015-10-28 03:26:59.407 301 11874.45 171.93 52558.09 88888.00 2015-10-28 03:26:59.907 301 11874.45 171.91 52558.15 88888.00 2015-10-28 03:27:00.407 301 11874.41 171.87 52558.18 88888.00 2015-10-28 03:27:00.907 301 11874.41 171.86 52558.21 88888.00 2015-10-28 03:27:01.407 301 11874.41 171.88 52558.17 88888.00 2015-10-28 03:27:01.907 301 11874.46 171.87 52558.17 88888.00 2015-10-28 03:27:02.407 301 11874.47 171.87 52558.20 88888.00 2015-10-28 03:27:02.907 301 11874.48 171.87 52558.21 88888.00 2015-10-28 03:27:03.407 301 11874.40 171.85 52558.20 88888.00 2015-10-28 03:27:03.907 301 11874.37 171.84 52558.17 88888.00 2015-10-28 03:27:04.407 301 11874.38 171.83 52558.18 88888.00 2015-10-28 03:27:04.907 301 11874.41 171.84 52558.20 88888.00 2015-10-28 03:27:05.407 301 11874.45 171.85 52558.18 88888.00 2015-10-28 03:27:05.907 301 11874.42 171.78 52558.17 88888.00 2015-10-28 03:27:06.407 301 11874.41 171.76 52558.15 88888.00 2015-10-28 03:27:06.907 301 11874.39 171.82 52558.15 88888.00 2015-10-28 03:27:07.407 301 11874.38 171.84 52558.14 88888.00 2015-10-28 03:27:07.907 301 11874.38 171.82 52558.12 88888.00 2015-10-28 03:27:08.407 301 11874.38 171.82 52558.13 88888.00 2015-10-28 03:27:08.907 301 11874.42 171.84 52558.16 88888.00 2015-10-28 03:27:09.407 301 11874.46 171.83 52558.16 88888.00 2015-10-28 03:27:09.907 301 11874.45 171.79 52558.18 88888.00 2015-10-28 03:27:10.407 301 11874.45 171.79 52558.21 88888.00 2015-10-28 03:27:10.907 301 11874.45 171.81 52558.16 88888.00 2015-10-28 03:27:11.407 301 11874.40 171.81 52558.13 88888.00 2015-10-28 03:27:11.907 301 11874.41 171.79 52558.09 88888.00 2015-10-28 03:27:12.407 301 11874.42 171.79 52558.11 88888.00 2015-10-28 03:27:12.907 301 11874.40 171.81 52558.17 88888.00 2015-10-28 03:27:13.407 301 11874.38 171.79 52558.20 88888.00 2015-10-28 03:27:13.907 301 11874.36 171.81 52558.15 88888.00 2015-10-28 03:27:14.407 301 11874.40 171.79 52558.16 88888.00 2015-10-28 03:27:14.907 301 11874.41 171.79 52558.14 88888.00 2015-10-28 03:27:15.407 301 11874.40 171.81 52558.14 88888.00 2015-10-28 03:27:15.907 301 11874.42 171.81 52558.15 88888.00 2015-10-28 03:27:16.407 301 11874.41 171.83 52558.13 88888.00 2015-10-28 03:27:16.907 301 11874.38 171.81 52558.13 88888.00 2015-10-28 03:27:17.407 301 11874.35 171.82 52558.16 88888.00 2015-10-28 03:27:17.907 301 11874.30 171.82 52558.21 88888.00 2015-10-28 03:27:18.407 301 11874.30 171.83 52558.23 88888.00 2015-10-28 03:27:18.907 301 11874.28 171.82 52558.20 88888.00 2015-10-28 03:27:19.407 301 11874.29 171.81 52558.23 88888.00 2015-10-28 03:27:19.907 301 11874.28 171.79 52558.23 88888.00 2015-10-28 03:27:20.407 301 11874.29 171.78 52558.20 88888.00 2015-10-28 03:27:20.907 301 11874.31 171.81 52558.16 88888.00 2015-10-28 03:27:21.407 301 11874.32 171.81 52558.16 88888.00 2015-10-28 03:27:21.907 301 11874.32 171.83 52558.16 88888.00 2015-10-28 03:27:22.407 301 11874.31 171.82 52558.17 88888.00 2015-10-28 03:27:22.907 301 11874.27 171.83 52558.18 88888.00 2015-10-28 03:27:23.407 301 11874.27 171.83 52558.21 88888.00 2015-10-28 03:27:23.907 301 11874.29 171.83 52558.18 88888.00 2015-10-28 03:27:24.407 301 11874.29 171.77 52558.21 88888.00 2015-10-28 03:27:24.907 301 11874.29 171.77 52558.16 88888.00 2015-10-28 03:27:25.407 301 11874.28 171.79 52558.20 88888.00 2015-10-28 03:27:25.907 301 11874.27 171.79 52558.18 88888.00 2015-10-28 03:27:26.407 301 11874.27 171.83 52558.20 88888.00 2015-10-28 03:27:26.907 301 11874.28 171.83 52558.17 88888.00 2015-10-28 03:27:27.407 301 11874.32 171.82 52558.17 88888.00 2015-10-28 03:27:27.907 301 11874.30 171.84 52558.21 88888.00 2015-10-28 03:27:28.407 301 11874.26 171.83 52558.20 88888.00 2015-10-28 03:27:28.907 301 11874.18 171.79 52558.24 88888.00 2015-10-28 03:27:29.407 301 11874.15 171.81 52558.23 88888.00 2015-10-28 03:27:29.907 301 11874.16 171.83 52558.17 88888.00 2015-10-28 03:27:30.407 301 11874.19 171.82 52558.17 88888.00 2015-10-28 03:27:30.907 301 11874.14 171.81 52558.23 88888.00 2015-10-28 03:27:31.407 301 11874.15 171.85 52558.26 88888.00 2015-10-28 03:27:31.907 301 11874.18 171.86 52558.22 88888.00 2015-10-28 03:27:32.407 301 11874.19 171.85 52558.18 88888.00 2015-10-28 03:27:32.907 301 11874.18 171.91 52558.18 88888.00 2015-10-28 03:27:33.407 301 11874.16 171.93 52558.22 88888.00 2015-10-28 03:27:33.907 301 11874.19 171.93 52558.21 88888.00 2015-10-28 03:27:34.407 301 11874.14 171.93 52558.23 88888.00 2015-10-28 03:27:34.907 301 11874.09 171.91 52558.21 88888.00 2015-10-28 03:27:35.407 301 11874.10 171.88 52558.20 88888.00 2015-10-28 03:27:35.907 301 11874.09 171.90 52558.21 88888.00 2015-10-28 03:27:36.407 301 11874.07 171.88 52558.21 88888.00 2015-10-28 03:27:36.907 301 11874.06 171.83 52558.17 88888.00 2015-10-28 03:27:37.407 301 11874.07 171.85 52558.22 88888.00 2015-10-28 03:27:37.907 301 11874.09 171.85 52558.18 88888.00 2015-10-28 03:27:38.407 301 11874.07 171.87 52558.16 88888.00 2015-10-28 03:27:38.907 301 11874.10 171.87 52558.18 88888.00 2015-10-28 03:27:39.407 301 11874.11 171.91 52558.20 88888.00 2015-10-28 03:27:39.907 301 11874.14 171.92 52558.16 88888.00 2015-10-28 03:27:40.407 301 11874.11 171.93 52558.15 88888.00 2015-10-28 03:27:40.907 301 11874.13 171.91 52558.21 88888.00 2015-10-28 03:27:41.407 301 11874.13 171.92 52558.18 88888.00 2015-10-28 03:27:41.907 301 11874.12 171.92 52558.15 88888.00 2015-10-28 03:27:42.407 301 11874.10 171.93 52558.14 88888.00 2015-10-28 03:27:42.907 301 11874.06 171.90 52558.13 88888.00 2015-10-28 03:27:43.407 301 11874.05 171.87 52558.15 88888.00 2015-10-28 03:27:43.907 301 11874.07 171.83 52558.16 88888.00 2015-10-28 03:27:44.407 301 11874.05 171.90 52558.17 88888.00 2015-10-28 03:27:44.907 301 11874.04 171.88 52558.17 88888.00 2015-10-28 03:27:45.407 301 11874.05 171.83 52558.13 88888.00 2015-10-28 03:27:45.907 301 11874.01 171.87 52558.12 88888.00 2015-10-28 03:27:46.407 301 11874.01 171.87 52558.14 88888.00 2015-10-28 03:27:46.907 301 11873.97 171.92 52558.14 88888.00 2015-10-28 03:27:47.407 301 11873.94 171.93 52558.13 88888.00 2015-10-28 03:27:47.907 301 11873.96 171.93 52558.14 88888.00 2015-10-28 03:27:48.407 301 11873.97 171.92 52558.18 88888.00 2015-10-28 03:27:48.907 301 11874.02 171.93 52558.18 88888.00 2015-10-28 03:27:49.407 301 11874.00 171.93 52558.22 88888.00 2015-10-28 03:27:49.907 301 11874.04 171.95 52558.24 88888.00 2015-10-28 03:27:50.407 301 11874.04 171.92 52558.23 88888.00 2015-10-28 03:27:50.907 301 11874.04 171.90 52558.21 88888.00 2015-10-28 03:27:51.407 301 11874.03 171.92 52558.20 88888.00 2015-10-28 03:27:51.907 301 11874.01 171.92 52558.22 88888.00 2015-10-28 03:27:52.407 301 11874.02 171.93 52558.21 88888.00 2015-10-28 03:27:52.907 301 11874.00 171.93 52558.20 88888.00 2015-10-28 03:27:53.407 301 11874.02 171.98 52558.22 88888.00 2015-10-28 03:27:53.907 301 11873.97 172.00 52558.23 88888.00 2015-10-28 03:27:54.407 301 11873.96 172.00 52558.24 88888.00 2015-10-28 03:27:54.907 301 11874.01 172.01 52558.26 88888.00 2015-10-28 03:27:55.407 301 11873.98 172.01 52558.27 88888.00 2015-10-28 03:27:55.907 301 11874.02 172.03 52558.26 88888.00 2015-10-28 03:27:56.407 301 11873.96 172.04 52558.26 88888.00 2015-10-28 03:27:56.907 301 11873.95 172.05 52558.25 88888.00 2015-10-28 03:27:57.407 301 11873.96 172.05 52558.20 88888.00 2015-10-28 03:27:57.907 301 11873.94 172.06 52558.17 88888.00 2015-10-28 03:27:58.407 301 11873.94 172.07 52558.15 88888.00 2015-10-28 03:27:58.907 301 11873.94 172.06 52558.18 88888.00 2015-10-28 03:27:59.407 301 11873.91 172.03 52558.21 88888.00 2015-10-28 03:27:59.907 301 11873.91 172.07 52558.21 88888.00 2015-10-28 03:28:00.407 301 11873.88 172.04 52558.26 88888.00 2015-10-28 03:28:00.907 301 11873.89 172.05 52558.24 88888.00 2015-10-28 03:28:01.407 301 11873.86 172.06 52558.23 88888.00 2015-10-28 03:28:01.907 301 11873.85 172.06 52558.22 88888.00 2015-10-28 03:28:02.407 301 11873.86 172.11 52558.22 88888.00 2015-10-28 03:28:02.907 301 11873.89 172.12 52558.23 88888.00 2015-10-28 03:28:03.408 301 11873.92 172.12 52558.22 88888.00 2015-10-28 03:28:03.908 301 11873.86 172.10 52558.23 88888.00 2015-10-28 03:28:04.408 301 11873.87 172.08 52558.24 88888.00 2015-10-28 03:28:04.908 301 11873.86 172.11 52558.25 88888.00 2015-10-28 03:28:05.408 301 11873.85 172.15 52558.25 88888.00 2015-10-28 03:28:05.908 301 11873.87 172.13 52558.26 88888.00 2015-10-28 03:28:06.408 301 11873.86 172.13 52558.25 88888.00 2015-10-28 03:28:06.908 301 11873.87 172.13 52558.22 88888.00 2015-10-28 03:28:07.408 301 11873.86 172.15 52558.25 88888.00 2015-10-28 03:28:07.908 301 11873.86 172.17 52558.26 88888.00 2015-10-28 03:28:08.408 301 11873.87 172.15 52558.30 88888.00 2015-10-28 03:28:08.908 301 11873.84 172.10 52558.30 88888.00 2015-10-28 03:28:09.408 301 11873.77 172.08 52558.27 88888.00 2015-10-28 03:28:09.908 301 11873.80 172.14 52558.27 88888.00 2015-10-28 03:28:10.408 301 11873.80 172.08 52558.29 88888.00 2015-10-28 03:28:10.908 301 11873.77 172.12 52558.27 88888.00 2015-10-28 03:28:11.408 301 11873.78 172.15 52558.24 88888.00 2015-10-28 03:28:11.908 301 11873.77 172.19 52558.25 88888.00 2015-10-28 03:28:12.408 301 11873.80 172.17 52558.26 88888.00 2015-10-28 03:28:12.908 301 11873.78 172.17 52558.29 88888.00 2015-10-28 03:28:13.408 301 11873.75 172.19 52558.30 88888.00 2015-10-28 03:28:13.908 301 11873.83 172.17 52558.25 88888.00 2015-10-28 03:28:14.408 301 11873.85 172.21 52558.24 88888.00 2015-10-28 03:28:14.908 301 11873.83 172.23 52558.23 88888.00 2015-10-28 03:28:15.408 301 11873.79 172.22 52558.22 88888.00 2015-10-28 03:28:15.908 301 11873.81 172.17 52558.22 88888.00 2015-10-28 03:28:16.408 301 11873.78 172.19 52558.23 88888.00 2015-10-28 03:28:16.908 301 11873.80 172.16 52558.22 88888.00 2015-10-28 03:28:17.408 301 11873.81 172.15 52558.24 88888.00 2015-10-28 03:28:17.908 301 11873.81 172.19 52558.25 88888.00 2015-10-28 03:28:18.408 301 11873.81 172.19 52558.27 88888.00 2015-10-28 03:28:18.908 301 11873.81 172.20 52558.29 88888.00 2015-10-28 03:28:19.408 301 11873.83 172.20 52558.24 88888.00 2015-10-28 03:28:19.908 301 11873.77 172.19 52558.23 88888.00 2015-10-28 03:28:20.408 301 11873.77 172.21 52558.21 88888.00 2015-10-28 03:28:20.908 301 11873.77 172.21 52558.18 88888.00 2015-10-28 03:28:21.408 301 11873.71 172.22 52558.20 88888.00 2015-10-28 03:28:21.908 301 11873.70 172.22 52558.21 88888.00 2015-10-28 03:28:22.408 301 11873.75 172.16 52558.22 88888.00 2015-10-28 03:28:22.908 301 11873.74 172.21 52558.20 88888.00 2015-10-28 03:28:23.408 301 11873.70 172.25 52558.22 88888.00 2015-10-28 03:28:23.908 301 11873.70 172.25 52558.21 88888.00 2015-10-28 03:28:24.408 301 11873.70 172.26 52558.18 88888.00 2015-10-28 03:28:24.908 301 11873.68 172.26 52558.20 88888.00 2015-10-28 03:28:25.408 301 11873.68 172.26 52558.22 88888.00 2015-10-28 03:28:25.908 301 11873.68 172.26 52558.23 88888.00 2015-10-28 03:28:26.408 301 11873.65 172.24 52558.23 88888.00 2015-10-28 03:28:26.908 301 11873.62 172.24 52558.26 88888.00 2015-10-28 03:28:27.408 301 11873.61 172.24 52558.29 88888.00 2015-10-28 03:28:27.908 301 11873.65 172.24 52558.30 88888.00 2015-10-28 03:28:28.408 301 11873.68 172.25 52558.29 88888.00 2015-10-28 03:28:28.908 301 11873.69 172.23 52558.31 88888.00 2015-10-28 03:28:29.408 301 11873.68 172.23 52558.30 88888.00 2015-10-28 03:28:29.908 301 11873.67 172.22 52558.27 88888.00 2015-10-28 03:28:30.408 301 11873.65 172.23 52558.26 88888.00 2015-10-28 03:28:30.908 301 11873.63 172.25 52558.26 88888.00 2015-10-28 03:28:31.408 301 11873.68 172.24 52558.24 88888.00 2015-10-28 03:28:31.908 301 11873.69 172.24 52558.27 88888.00 2015-10-28 03:28:32.408 301 11873.63 172.25 52558.25 88888.00 2015-10-28 03:28:32.908 301 11873.66 172.25 52558.26 88888.00 2015-10-28 03:28:33.408 301 11873.65 172.27 52558.29 88888.00 2015-10-28 03:28:33.908 301 11873.63 172.25 52558.25 88888.00 2015-10-28 03:28:34.408 301 11873.63 172.24 52558.22 88888.00 2015-10-28 03:28:34.908 301 11873.65 172.20 52558.22 88888.00 2015-10-28 03:28:35.408 301 11873.67 172.19 52558.22 88888.00 2015-10-28 03:28:35.908 301 11873.66 172.20 52558.22 88888.00 2015-10-28 03:28:36.408 301 11873.67 172.22 52558.21 88888.00 2015-10-28 03:28:36.908 301 11873.65 172.23 52558.22 88888.00 2015-10-28 03:28:37.408 301 11873.63 172.24 52558.22 88888.00 2015-10-28 03:28:37.908 301 11873.65 172.21 52558.26 88888.00 2015-10-28 03:28:38.408 301 11873.62 172.23 52558.26 88888.00 2015-10-28 03:28:38.908 301 11873.62 172.24 52558.22 88888.00 2015-10-28 03:28:39.408 301 11873.63 172.25 52558.22 88888.00 2015-10-28 03:28:39.908 301 11873.63 172.26 52558.24 88888.00 2015-10-28 03:28:40.408 301 11873.62 172.25 52558.22 88888.00 2015-10-28 03:28:40.908 301 11873.59 172.25 52558.20 88888.00 2015-10-28 03:28:41.408 301 11873.60 172.30 52558.22 88888.00 2015-10-28 03:28:41.908 301 11873.61 172.31 52558.21 88888.00 2015-10-28 03:28:42.408 301 11873.59 172.32 52558.23 88888.00 2015-10-28 03:28:42.908 301 11873.60 172.31 52558.25 88888.00 2015-10-28 03:28:43.408 301 11873.57 172.30 52558.26 88888.00 2015-10-28 03:28:43.908 301 11873.59 172.31 52558.27 88888.00 2015-10-28 03:28:44.408 301 11873.61 172.37 52558.26 88888.00 2015-10-28 03:28:44.908 301 11873.65 172.37 52558.26 88888.00 2015-10-28 03:28:45.408 301 11873.66 172.35 52558.31 88888.00 2015-10-28 03:28:45.908 301 11873.63 172.36 52558.27 88888.00 2015-10-28 03:28:46.408 301 11873.61 172.39 52558.25 88888.00 2015-10-28 03:28:46.908 301 11873.61 172.39 52558.20 88888.00 2015-10-28 03:28:47.408 301 11873.63 172.37 52558.20 88888.00 2015-10-28 03:28:47.908 301 11873.60 172.40 52558.23 88888.00 2015-10-28 03:28:48.408 301 11873.60 172.39 52558.23 88888.00 2015-10-28 03:28:48.908 301 11873.61 172.41 52558.26 88888.00 2015-10-28 03:28:49.408 301 11873.61 172.44 52558.33 88888.00 2015-10-28 03:28:49.908 301 11873.61 172.49 52558.31 88888.00 2015-10-28 03:28:50.408 301 11873.61 172.51 52558.23 88888.00 2015-10-28 03:28:50.908 301 11873.63 172.53 52558.21 88888.00 2015-10-28 03:28:51.408 301 11873.68 172.54 52558.27 88888.00 2015-10-28 03:28:51.908 301 11873.71 172.53 52558.30 88888.00 2015-10-28 03:28:52.408 301 11873.75 172.51 52558.26 88888.00 2015-10-28 03:28:52.908 301 11873.74 172.52 52558.23 88888.00 2015-10-28 03:28:53.408 301 11873.71 172.51 52558.26 88888.00 2015-10-28 03:28:53.908 301 11873.69 172.51 52558.23 88888.00 2015-10-28 03:28:54.408 301 11873.70 172.53 52558.17 88888.00 2015-10-28 03:28:54.908 301 11873.71 172.54 52558.17 88888.00 2015-10-28 03:28:55.408 301 11873.69 172.55 52558.22 88888.00 2015-10-28 03:28:55.908 301 11873.68 172.59 52558.24 88888.00 2015-10-28 03:28:56.408 301 11873.67 172.55 52558.27 88888.00 2015-10-28 03:28:56.908 301 11873.71 172.54 52558.29 88888.00 2015-10-28 03:28:57.408 301 11873.74 172.52 52558.26 88888.00 2015-10-28 03:28:57.908 301 11873.71 172.55 52558.25 88888.00 2015-10-28 03:28:58.408 301 11873.74 172.58 52558.22 88888.00 2015-10-28 03:28:58.908 301 11873.75 172.60 52558.20 88888.00 2015-10-28 03:28:59.408 301 11873.76 172.59 52558.22 88888.00 2015-10-28 03:28:59.908 301 11873.74 172.52 52558.23 88888.00 2015-10-28 03:29:00.408 301 11873.72 172.55 52558.24 88888.00 2015-10-28 03:29:00.908 301 11873.71 172.55 52558.22 88888.00 2015-10-28 03:29:01.408 301 11873.75 172.56 52558.23 88888.00 2015-10-28 03:29:01.908 301 11873.77 172.55 52558.27 88888.00 2015-10-28 03:29:02.408 301 11873.79 172.59 52558.31 88888.00 2015-10-28 03:29:02.908 301 11873.75 172.58 52558.27 88888.00 2015-10-28 03:29:03.408 301 11873.75 172.58 52558.30 88888.00 2015-10-28 03:29:03.908 301 11873.77 172.63 52558.27 88888.00 2015-10-28 03:29:04.408 301 11873.76 172.64 52558.29 88888.00 2015-10-28 03:29:04.908 301 11873.75 172.62 52558.32 88888.00 2015-10-28 03:29:05.408 301 11873.72 172.65 52558.29 88888.00 2015-10-28 03:29:05.908 301 11873.74 172.66 52558.24 88888.00 2015-10-28 03:29:06.408 301 11873.74 172.70 52558.22 88888.00 2015-10-28 03:29:06.908 301 11873.71 172.69 52558.24 88888.00 2015-10-28 03:29:07.408 301 11873.71 172.70 52558.24 88888.00 2015-10-28 03:29:07.908 301 11873.70 172.65 52558.26 88888.00 2015-10-28 03:29:08.408 301 11873.72 172.71 52558.25 88888.00 2015-10-28 03:29:08.908 301 11873.70 172.71 52558.25 88888.00 2015-10-28 03:29:09.408 301 11873.71 172.73 52558.27 88888.00 2015-10-28 03:29:09.908 301 11873.78 172.73 52558.23 88888.00 2015-10-28 03:29:10.408 301 11873.79 172.72 52558.24 88888.00 2015-10-28 03:29:10.908 301 11873.78 172.74 52558.25 88888.00 2015-10-28 03:29:11.408 301 11873.81 172.74 52558.24 88888.00 2015-10-28 03:29:11.908 301 11873.83 172.78 52558.25 88888.00 2015-10-28 03:29:12.408 301 11873.81 172.80 52558.23 88888.00 2015-10-28 03:29:12.908 301 11873.81 172.79 52558.24 88888.00 2015-10-28 03:29:13.408 301 11873.80 172.77 52558.26 88888.00 2015-10-28 03:29:13.908 301 11873.81 172.75 52558.27 88888.00 2015-10-28 03:29:14.408 301 11873.85 172.75 52558.30 88888.00 2015-10-28 03:29:14.908 301 11873.85 172.75 52558.30 88888.00 2015-10-28 03:29:15.408 301 11873.86 172.79 52558.30 88888.00 2015-10-28 03:29:15.908 301 11873.84 172.79 52558.32 88888.00 2015-10-28 03:29:16.408 301 11873.80 172.77 52558.27 88888.00 2015-10-28 03:29:16.908 301 11873.81 172.75 52558.24 88888.00 2015-10-28 03:29:17.408 301 11873.86 172.75 52558.25 88888.00 2015-10-28 03:29:17.908 301 11873.86 172.75 52558.26 88888.00 2015-10-28 03:29:18.408 301 11873.88 172.77 52558.29 88888.00 2015-10-28 03:29:18.908 301 11873.91 172.78 52558.27 88888.00 2015-10-28 03:29:19.408 301 11873.89 172.79 52558.25 88888.00 2015-10-28 03:29:19.908 301 11873.94 172.75 52558.25 88888.00 2015-10-28 03:29:20.408 301 11873.94 172.75 52558.24 88888.00 2015-10-28 03:29:20.908 301 11873.91 172.78 52558.24 88888.00 2015-10-28 03:29:21.408 301 11873.91 172.81 52558.22 88888.00 2015-10-28 03:29:21.908 301 11873.88 172.77 52558.20 88888.00 2015-10-28 03:29:22.408 301 11873.86 172.78 52558.22 88888.00 2015-10-28 03:29:22.908 301 11873.89 172.78 52558.26 88888.00 2015-10-28 03:29:23.408 301 11873.94 172.75 52558.25 88888.00 2015-10-28 03:29:23.908 301 11873.94 172.78 52558.24 88888.00 2015-10-28 03:29:24.408 301 11873.91 172.81 52558.23 88888.00 2015-10-28 03:29:24.908 301 11873.89 172.78 52558.21 88888.00 2015-10-28 03:29:25.408 301 11873.93 172.75 52558.22 88888.00 2015-10-28 03:29:25.908 301 11873.94 172.77 52558.24 88888.00 2015-10-28 03:29:26.408 301 11873.93 172.79 52558.20 88888.00 2015-10-28 03:29:26.908 301 11873.94 172.79 52558.22 88888.00 2015-10-28 03:29:27.408 301 11873.95 172.73 52558.26 88888.00 2015-10-28 03:29:27.908 301 11874.02 172.72 52558.26 88888.00 2015-10-28 03:29:28.408 301 11874.01 172.75 52558.27 88888.00 2015-10-28 03:29:28.908 301 11873.98 172.80 52558.23 88888.00 2015-10-28 03:29:29.408 301 11874.01 172.80 52558.24 88888.00 2015-10-28 03:29:29.908 301 11874.00 172.81 52558.29 88888.00 2015-10-28 03:29:30.408 301 11873.97 172.81 52558.31 88888.00 2015-10-28 03:29:30.908 301 11873.93 172.84 52558.30 88888.00 2015-10-28 03:29:31.408 301 11873.96 172.82 52558.31 88888.00 2015-10-28 03:29:31.908 301 11874.01 172.82 52558.30 88888.00 2015-10-28 03:29:32.408 301 11874.00 172.83 52558.30 88888.00 2015-10-28 03:29:32.908 301 11874.00 172.85 52558.30 88888.00 2015-10-28 03:29:33.408 301 11874.04 172.82 52558.29 88888.00 2015-10-28 03:29:33.908 301 11874.04 172.79 52558.30 88888.00 2015-10-28 03:29:34.408 301 11874.02 172.82 52558.33 88888.00 2015-10-28 03:29:34.908 301 11874.01 172.85 52558.33 88888.00 2015-10-28 03:29:35.408 301 11874.03 172.85 52558.31 88888.00 2015-10-28 03:29:35.908 301 11874.00 172.89 52558.30 88888.00 2015-10-28 03:29:36.408 301 11874.00 172.91 52558.29 88888.00 2015-10-28 03:29:36.908 301 11874.01 172.90 52558.33 88888.00 2015-10-28 03:29:37.408 301 11874.03 172.89 52558.35 88888.00 2015-10-28 03:29:37.908 301 11874.04 172.88 52558.36 88888.00 2015-10-28 03:29:38.408 301 11874.04 172.87 52558.33 88888.00 2015-10-28 03:29:38.908 301 11874.06 172.85 52558.33 88888.00 2015-10-28 03:29:39.408 301 11874.06 172.89 52558.27 88888.00 2015-10-28 03:29:39.908 301 11874.05 172.87 52558.31 88888.00 2015-10-28 03:29:40.408 301 11874.04 172.85 52558.34 88888.00 2015-10-28 03:29:40.908 301 11874.04 172.87 52558.32 88888.00 2015-10-28 03:29:41.408 301 11874.09 172.87 52558.32 88888.00 2015-10-28 03:29:41.908 301 11874.10 172.89 52558.31 88888.00 2015-10-28 03:29:42.408 301 11874.05 172.87 52558.29 88888.00 2015-10-28 03:29:42.908 301 11874.05 172.87 52558.25 88888.00 2015-10-28 03:29:43.408 301 11874.02 172.90 52558.24 88888.00 2015-10-28 03:29:43.908 301 11874.01 172.92 52558.24 88888.00 2015-10-28 03:29:44.408 301 11874.03 172.89 52558.26 88888.00 2015-10-28 03:29:44.908 301 11874.04 172.88 52558.30 88888.00 2015-10-28 03:29:45.408 301 11874.02 172.87 52558.31 88888.00 2015-10-28 03:29:45.908 301 11874.02 172.84 52558.27 88888.00 2015-10-28 03:29:46.408 301 11874.02 172.83 52558.26 88888.00 2015-10-28 03:29:46.908 301 11874.02 172.84 52558.32 88888.00 2015-10-28 03:29:47.408 301 11874.04 172.84 52558.33 88888.00 2015-10-28 03:29:47.908 301 11874.06 172.84 52558.34 88888.00 2015-10-28 03:29:48.408 301 11874.05 172.87 52558.35 88888.00 2015-10-28 03:29:48.908 301 11874.04 172.87 52558.36 88888.00 2015-10-28 03:29:49.408 301 11874.05 172.85 52558.35 88888.00 2015-10-28 03:29:49.908 301 11874.10 172.85 52558.34 88888.00 2015-10-28 03:29:50.408 301 11874.07 172.85 52558.33 88888.00 2015-10-28 03:29:50.908 301 11874.06 172.91 52558.31 88888.00 2015-10-28 03:29:51.408 301 11874.05 172.90 52558.31 88888.00 2015-10-28 03:29:51.908 301 11874.01 172.88 52558.31 88888.00 2015-10-28 03:29:52.408 301 11874.09 172.87 52558.27 88888.00 2015-10-28 03:29:52.908 301 11874.07 172.88 52558.27 88888.00 2015-10-28 03:29:53.408 301 11874.06 172.90 52558.27 88888.00 2015-10-28 03:29:53.908 301 11874.03 172.93 52558.30 88888.00 2015-10-28 03:29:54.408 301 11874.04 172.94 52558.31 88888.00 2015-10-28 03:29:54.908 301 11874.05 172.97 52558.26 88888.00 2015-10-28 03:29:55.408 301 11874.06 172.99 52558.24 88888.00 2015-10-28 03:29:55.908 301 11874.05 173.02 52558.25 88888.00 2015-10-28 03:29:56.408 301 11874.12 173.00 52558.29 88888.00 2015-10-28 03:29:56.908 301 11874.11 172.95 52558.27 88888.00 2015-10-28 03:29:57.408 301 11874.10 172.95 52558.24 88888.00 2015-10-28 03:29:57.908 301 11874.10 172.97 52558.25 88888.00 2015-10-28 03:29:58.408 301 11874.11 172.99 52558.26 88888.00 2015-10-28 03:29:58.908 301 11874.09 172.99 52558.26 88888.00 2015-10-28 03:29:59.408 301 11874.06 172.98 52558.26 88888.00 2015-10-28 03:29:59.908 301 11874.07 172.98 52558.29 88888.00 2015-10-28 03:30:00.408 301 11874.07 172.97 52558.29 88888.00 2015-10-28 03:30:00.908 301 11874.10 172.95 52558.27 88888.00 2015-10-28 03:30:01.408 301 11874.09 172.98 52558.27 88888.00 2015-10-28 03:30:01.908 301 11874.09 172.98 52558.27 88888.00 2015-10-28 03:30:02.408 301 11874.10 172.98 52558.31 88888.00 2015-10-28 03:30:02.908 301 11874.09 172.97 52558.32 88888.00 2015-10-28 03:30:03.408 301 11874.07 172.99 52558.31 88888.00 2015-10-28 03:30:03.908 301 11874.11 172.97 52558.34 88888.00 2015-10-28 03:30:04.408 301 11874.10 173.00 52558.33 88888.00 2015-10-28 03:30:04.908 301 11874.09 173.01 52558.31 88888.00 2015-10-28 03:30:05.408 301 11874.07 172.99 52558.33 88888.00 2015-10-28 03:30:05.908 301 11874.09 173.02 52558.33 88888.00 2015-10-28 03:30:06.408 301 11874.11 173.02 52558.34 88888.00 2015-10-28 03:30:06.908 301 11874.09 173.01 52558.34 88888.00 2015-10-28 03:30:07.408 301 11874.11 173.00 52558.39 88888.00 2015-10-28 03:30:07.908 301 11874.13 172.99 52558.38 88888.00 2015-10-28 03:30:08.408 301 11874.12 173.02 52558.35 88888.00 2015-10-28 03:30:08.908 301 11874.14 173.03 52558.29 88888.00 2015-10-28 03:30:09.408 301 11874.10 173.04 52558.27 88888.00 2015-10-28 03:30:09.908 301 11874.09 173.03 52558.30 88888.00 2015-10-28 03:30:10.408 301 11874.12 173.00 52558.31 88888.00 2015-10-28 03:30:10.908 301 11874.14 173.00 52558.32 88888.00 2015-10-28 03:30:11.408 301 11874.14 173.02 52558.29 88888.00 2015-10-28 03:30:11.908 301 11874.09 173.03 52558.27 88888.00 2015-10-28 03:30:12.408 301 11874.05 173.03 52558.25 88888.00 2015-10-28 03:30:12.908 301 11874.06 173.04 52558.23 88888.00 2015-10-28 03:30:13.408 301 11874.09 173.08 52558.25 88888.00 2015-10-28 03:30:13.908 301 11874.09 173.09 52558.30 88888.00 2015-10-28 03:30:14.408 301 11874.11 173.10 52558.27 88888.00 2015-10-28 03:30:14.908 301 11874.11 173.05 52558.31 88888.00 2015-10-28 03:30:15.408 301 11874.14 173.07 52558.29 88888.00 2015-10-28 03:30:15.908 301 11874.11 173.01 52558.29 88888.00 2015-10-28 03:30:16.408 301 11874.12 172.99 52558.33 88888.00 2015-10-28 03:30:16.908 301 11874.12 172.99 52558.31 88888.00 2015-10-28 03:30:17.408 301 11874.10 173.05 52558.29 88888.00 2015-10-28 03:30:17.908 301 11874.11 173.08 52558.29 88888.00 2015-10-28 03:30:18.408 301 11874.14 173.04 52558.32 88888.00 2015-10-28 03:30:18.908 301 11874.15 173.02 52558.33 88888.00 2015-10-28 03:30:19.408 301 11874.15 173.02 52558.32 88888.00 2015-10-28 03:30:19.908 301 11874.15 173.05 52558.31 88888.00 2015-10-28 03:30:20.408 301 11874.16 173.01 52558.31 88888.00 2015-10-28 03:30:20.908 301 11874.15 173.03 52558.30 88888.00 2015-10-28 03:30:21.408 301 11874.13 173.05 52558.31 88888.00 2015-10-28 03:30:21.908 301 11874.11 173.03 52558.30 88888.00 2015-10-28 03:30:22.408 301 11874.10 173.07 52558.30 88888.00 2015-10-28 03:30:22.908 301 11874.13 173.09 52558.30 88888.00 2015-10-28 03:30:23.408 301 11874.16 173.09 52558.33 88888.00 2015-10-28 03:30:23.908 301 11874.14 173.09 52558.34 88888.00 2015-10-28 03:30:24.408 301 11874.12 173.09 52558.30 88888.00 2015-10-28 03:30:24.908 301 11874.11 173.08 52558.27 88888.00 2015-10-28 03:30:25.408 301 11874.09 173.08 52558.27 88888.00 2015-10-28 03:30:25.908 301 11874.12 173.12 52558.30 88888.00 2015-10-28 03:30:26.408 301 11874.10 173.14 52558.29 88888.00 2015-10-28 03:30:26.908 301 11874.09 173.12 52558.31 88888.00 2015-10-28 03:30:27.408 301 11874.13 173.11 52558.31 88888.00 2015-10-28 03:30:27.908 301 11874.10 173.16 52558.33 88888.00 2015-10-28 03:30:28.408 301 11874.07 173.22 52558.34 88888.00 2015-10-28 03:30:28.908 301 11874.09 173.20 52558.33 88888.00 2015-10-28 03:30:29.408 301 11874.13 173.19 52558.35 88888.00 2015-10-28 03:30:29.908 301 11874.16 173.17 52558.39 88888.00 2015-10-28 03:30:30.408 301 11874.14 173.17 52558.38 88888.00 2015-10-28 03:30:30.908 301 11874.11 173.17 52558.36 88888.00 2015-10-28 03:30:31.408 301 11874.12 173.19 52558.38 88888.00 2015-10-28 03:30:31.908 301 11874.13 173.21 52558.35 88888.00 2015-10-28 03:30:32.408 301 11874.14 173.19 52558.34 88888.00 2015-10-28 03:30:32.908 301 11874.14 173.24 52558.33 88888.00 2015-10-28 03:30:33.408 301 11874.18 173.26 52558.38 88888.00 2015-10-28 03:30:33.908 301 11874.13 173.27 52558.33 88888.00 2015-10-28 03:30:34.408 301 11874.14 173.26 52558.34 88888.00 2015-10-28 03:30:34.908 301 11874.14 173.26 52558.33 88888.00 2015-10-28 03:30:35.408 301 11874.13 173.30 52558.33 88888.00 2015-10-28 03:30:35.908 301 11874.16 173.33 52558.32 88888.00 2015-10-28 03:30:36.408 301 11874.16 173.38 52558.31 88888.00 2015-10-28 03:30:36.908 301 11874.18 173.39 52558.33 88888.00 2015-10-28 03:30:37.408 301 11874.15 173.38 52558.34 88888.00 2015-10-28 03:30:37.908 301 11874.13 173.40 52558.36 88888.00 2015-10-28 03:30:38.408 301 11874.13 173.43 52558.34 88888.00 2015-10-28 03:30:38.908 301 11874.14 173.46 52558.31 88888.00 2015-10-28 03:30:39.408 301 11874.13 173.48 52558.34 88888.00 2015-10-28 03:30:39.908 301 11874.15 173.47 52558.40 88888.00 2015-10-28 03:30:40.408 301 11874.19 173.49 52558.40 88888.00 2015-10-28 03:30:40.908 301 11874.22 173.55 52558.36 88888.00 2015-10-28 03:30:41.408 301 11874.21 173.58 52558.32 88888.00 2015-10-28 03:30:41.908 301 11874.22 173.59 52558.34 88888.00 2015-10-28 03:30:42.408 301 11874.22 173.57 52558.35 88888.00 2015-10-28 03:30:42.908 301 11874.21 173.59 52558.36 88888.00 2015-10-28 03:30:43.408 301 11874.20 173.63 52558.35 88888.00 2015-10-28 03:30:43.908 301 11874.20 173.61 52558.34 88888.00 2015-10-28 03:30:44.408 301 11874.21 173.59 52558.35 88888.00 2015-10-28 03:30:44.908 301 11874.23 173.57 52558.35 88888.00 2015-10-28 03:30:45.408 301 11874.23 173.59 52558.34 88888.00 2015-10-28 03:30:45.908 301 11874.24 173.61 52558.33 88888.00 2015-10-28 03:30:46.408 301 11874.22 173.61 52558.34 88888.00 2015-10-28 03:30:46.908 301 11874.22 173.63 52558.36 88888.00 2015-10-28 03:30:47.408 301 11874.20 173.65 52558.40 88888.00 2015-10-28 03:30:47.908 301 11874.19 173.67 52558.40 88888.00 2015-10-28 03:30:48.408 301 11874.21 173.70 52558.34 88888.00 2015-10-28 03:30:48.908 301 11874.26 173.71 52558.33 88888.00 2015-10-28 03:30:49.408 301 11874.27 173.70 52558.33 88888.00 2015-10-28 03:30:49.908 301 11874.28 173.69 52558.36 88888.00 2015-10-28 03:30:50.408 301 11874.29 173.70 52558.34 88888.00 2015-10-28 03:30:50.908 301 11874.35 173.71 52558.35 88888.00 2015-10-28 03:30:51.408 301 11874.33 173.76 52558.40 88888.00 2015-10-28 03:30:51.908 301 11874.32 173.78 52558.40 88888.00 2015-10-28 03:30:52.408 301 11874.36 173.79 52558.39 88888.00 2015-10-28 03:30:52.908 301 11874.36 173.80 52558.36 88888.00 2015-10-28 03:30:53.409 301 11874.31 173.80 52558.36 88888.00 2015-10-28 03:30:53.909 301 11874.31 173.79 52558.39 88888.00 2015-10-28 03:30:54.409 301 11874.37 173.79 52558.39 88888.00 2015-10-28 03:30:54.909 301 11874.35 173.84 52558.36 88888.00 2015-10-28 03:30:55.409 301 11874.33 173.81 52558.36 88888.00 2015-10-28 03:30:55.909 301 11874.39 173.80 52558.38 88888.00 2015-10-28 03:30:56.409 301 11874.40 173.81 52558.39 88888.00 2015-10-28 03:30:56.909 301 11874.40 173.86 52558.40 88888.00 2015-10-28 03:30:57.409 301 11874.39 173.91 52558.39 88888.00 2015-10-28 03:30:57.909 301 11874.37 173.92 52558.40 88888.00 2015-10-28 03:30:58.409 301 11874.36 173.90 52558.40 88888.00 2015-10-28 03:30:58.909 301 11874.39 173.90 52558.39 88888.00 2015-10-28 03:30:59.409 301 11874.46 173.88 52558.35 88888.00 2015-10-28 03:30:59.909 301 11874.48 173.91 52558.33 88888.00 2015-10-28 03:31:00.409 301 11874.49 173.96 52558.33 88888.00 2015-10-28 03:31:00.909 301 11874.54 173.96 52558.32 88888.00 2015-10-28 03:31:01.409 301 11874.58 173.97 52558.33 88888.00 2015-10-28 03:31:01.909 301 11874.57 173.99 52558.36 88888.00 2015-10-28 03:31:02.409 301 11874.62 173.99 52558.33 88888.00 2015-10-28 03:31:02.909 301 11874.67 174.03 52558.38 88888.00 2015-10-28 03:31:03.409 301 11874.67 174.01 52558.39 88888.00 2015-10-28 03:31:03.909 301 11874.67 174.04 52558.39 88888.00 2015-10-28 03:31:04.409 301 11874.66 174.05 52558.40 88888.00 2015-10-28 03:31:04.909 301 11874.68 174.06 52558.42 88888.00 2015-10-28 03:31:05.409 301 11874.73 174.05 52558.44 88888.00 2015-10-28 03:31:05.909 301 11874.65 173.99 52558.41 88888.00 2015-10-28 03:31:06.409 301 11874.63 173.99 52558.39 88888.00 2015-10-28 03:31:06.909 301 11874.65 174.05 52558.41 88888.00 2015-10-28 03:31:07.409 301 11874.65 174.06 52558.41 88888.00 2015-10-28 03:31:07.909 301 11874.64 174.07 52558.38 88888.00 2015-10-28 03:31:08.409 301 11874.65 174.05 52558.33 88888.00 2015-10-28 03:31:08.909 301 11874.60 174.08 52558.34 88888.00 2015-10-28 03:31:09.409 301 11874.63 174.07 52558.35 88888.00 2015-10-28 03:31:09.909 301 11874.64 174.06 52558.36 88888.00 2015-10-28 03:31:10.409 301 11874.65 174.06 52558.36 88888.00 2015-10-28 03:31:10.909 301 11874.67 174.07 52558.33 88888.00 2015-10-28 03:31:11.409 301 11874.70 174.07 52558.35 88888.00 2015-10-28 03:31:11.909 301 11874.70 174.08 52558.39 88888.00 2015-10-28 03:31:12.409 301 11874.72 174.08 52558.33 88888.00 2015-10-28 03:31:12.909 301 11874.72 174.04 52558.30 88888.00 2015-10-28 03:31:13.409 301 11874.70 174.09 52558.29 88888.00 2015-10-28 03:31:13.909 301 11874.72 174.11 52558.31 88888.00 2015-10-28 03:31:14.409 301 11874.72 174.07 52558.35 88888.00 2015-10-28 03:31:14.909 301 11874.74 174.05 52558.34 88888.00 2015-10-28 03:31:15.409 301 11874.76 174.06 52558.34 88888.00 2015-10-28 03:31:15.909 301 11874.77 174.05 52558.33 88888.00 2015-10-28 03:31:16.409 301 11874.75 174.04 52558.31 88888.00 2015-10-28 03:31:16.909 301 11874.80 174.05 52558.32 88888.00 2015-10-28 03:31:17.409 301 11874.81 174.05 52558.33 88888.00 2015-10-28 03:31:17.909 301 11874.80 174.10 52558.27 88888.00 2015-10-28 03:31:18.409 301 11874.82 174.11 52558.30 88888.00 2015-10-28 03:31:18.909 301 11874.83 174.09 52558.30 88888.00 2015-10-28 03:31:19.409 301 11874.81 174.08 52558.30 88888.00 2015-10-28 03:31:19.909 301 11874.82 174.08 52558.29 88888.00 2015-10-28 03:31:20.409 301 11874.83 174.08 52558.27 88888.00 2015-10-28 03:31:20.909 301 11874.77 174.06 52558.26 88888.00 2015-10-28 03:31:21.409 301 11874.76 173.99 52558.30 88888.00 2015-10-28 03:31:21.909 301 11874.77 173.98 52558.29 88888.00 2015-10-28 03:31:22.409 301 11874.82 173.98 52558.27 88888.00 2015-10-28 03:31:22.909 301 11874.85 173.98 52558.24 88888.00 2015-10-28 03:31:23.409 301 11874.81 173.98 52558.24 88888.00 2015-10-28 03:31:23.909 301 11874.85 174.00 52558.29 88888.00 2015-10-28 03:31:24.409 301 11874.88 173.98 52558.29 88888.00 2015-10-28 03:31:24.909 301 11874.86 173.95 52558.31 88888.00 2015-10-28 03:31:25.409 301 11874.90 173.94 52558.31 88888.00 2015-10-28 03:31:25.909 301 11874.90 173.97 52558.31 88888.00 2015-10-28 03:31:26.409 301 11874.91 173.97 52558.34 88888.00 2015-10-28 03:31:26.909 301 11874.94 173.99 52558.31 88888.00 2015-10-28 03:31:27.409 301 11874.91 174.04 52558.27 88888.00 2015-10-28 03:31:27.909 301 11874.86 174.03 52558.27 88888.00 2015-10-28 03:31:28.409 301 11874.83 174.00 52558.26 88888.00 2015-10-28 03:31:28.909 301 11874.88 174.06 52558.27 88888.00 2015-10-28 03:31:29.409 301 11874.91 174.07 52558.26 88888.00 2015-10-28 03:31:29.909 301 11874.91 174.06 52558.24 88888.00 2015-10-28 03:31:30.409 301 11874.93 174.04 52558.25 88888.00 2015-10-28 03:31:30.909 301 11874.95 173.99 52558.29 88888.00 2015-10-28 03:31:31.409 301 11874.99 174.00 52558.27 88888.00 2015-10-28 03:31:31.909 301 11875.00 173.97 52558.25 88888.00 2015-10-28 03:31:32.409 301 11874.99 173.99 52558.25 88888.00 2015-10-28 03:31:32.909 301 11874.97 173.95 52558.24 88888.00 2015-10-28 03:31:33.409 301 11874.94 173.98 52558.24 88888.00 2015-10-28 03:31:33.909 301 11874.99 174.00 52558.25 88888.00 2015-10-28 03:31:34.409 301 11875.02 173.99 52558.25 88888.00 2015-10-28 03:31:34.909 301 11875.01 173.97 52558.25 88888.00 2015-10-28 03:31:35.409 301 11875.05 173.98 52558.26 88888.00 2015-10-28 03:31:35.909 301 11875.00 173.97 52558.23 88888.00 2015-10-28 03:31:36.409 301 11874.99 173.99 52558.23 88888.00 2015-10-28 03:31:36.909 301 11874.98 174.04 52558.24 88888.00 2015-10-28 03:31:37.409 301 11874.98 174.03 52558.24 88888.00 2015-10-28 03:31:37.909 301 11875.00 174.05 52558.24 88888.00 2015-10-28 03:31:38.409 301 11874.95 174.04 52558.21 88888.00 2015-10-28 03:31:38.909 301 11874.97 173.97 52558.21 88888.00 2015-10-28 03:31:39.409 301 11875.02 173.97 52558.22 88888.00 2015-10-28 03:31:39.909 301 11875.08 173.98 52558.21 88888.00 2015-10-28 03:31:40.409 301 11875.08 173.91 52558.17 88888.00 2015-10-28 03:31:40.909 301 11875.06 173.96 52558.20 88888.00 2015-10-28 03:31:41.409 301 11875.07 174.01 52558.16 88888.00 2015-10-28 03:31:41.909 301 11875.09 173.98 52558.18 88888.00 2015-10-28 03:31:42.409 301 11875.08 173.96 52558.23 88888.00 2015-10-28 03:31:42.909 301 11875.07 173.97 52558.23 88888.00 2015-10-28 03:31:43.409 301 11875.05 174.01 52558.18 88888.00 2015-10-28 03:31:43.909 301 11875.05 174.03 52558.18 88888.00 2015-10-28 03:31:44.409 301 11875.06 174.03 52558.17 88888.00 2015-10-28 03:31:44.909 301 11875.08 174.00 52558.18 88888.00 2015-10-28 03:31:45.409 301 11875.11 174.04 52558.18 88888.00 2015-10-28 03:31:45.909 301 11875.11 174.10 52558.18 88888.00 2015-10-28 03:31:46.409 301 11875.11 174.09 52558.16 88888.00 2015-10-28 03:31:46.909 301 11875.14 174.06 52558.14 88888.00 2015-10-28 03:31:47.409 301 11875.14 174.07 52558.18 88888.00 2015-10-28 03:31:47.909 301 11875.12 174.06 52558.20 88888.00 2015-10-28 03:31:48.409 301 11875.12 174.08 52558.13 88888.00 2015-10-28 03:31:48.909 301 11875.16 174.08 52558.12 88888.00 2015-10-28 03:31:49.409 301 11875.18 174.05 52558.12 88888.00 2015-10-28 03:31:49.909 301 11875.21 173.98 52558.16 88888.00 2015-10-28 03:31:50.409 301 11875.19 173.97 52558.18 88888.00 2015-10-28 03:31:50.909 301 11875.20 173.98 52558.13 88888.00 2015-10-28 03:31:51.409 301 11875.19 173.95 52558.11 88888.00 2015-10-28 03:31:51.909 301 11875.18 173.97 52558.12 88888.00 2015-10-28 03:31:52.409 301 11875.19 174.01 52558.11 88888.00 2015-10-28 03:31:52.909 301 11875.20 173.96 52558.08 88888.00 2015-10-28 03:31:53.409 301 11875.23 173.92 52558.11 88888.00 2015-10-28 03:31:53.909 301 11875.24 173.92 52558.14 88888.00 2015-10-28 03:31:54.409 301 11875.28 173.96 52558.12 88888.00 2015-10-28 03:31:54.909 301 11875.26 173.92 52558.12 88888.00 2015-10-28 03:31:55.409 301 11875.24 173.95 52558.13 88888.00 2015-10-28 03:31:55.909 301 11875.25 173.94 52558.17 88888.00 2015-10-28 03:31:56.409 301 11875.28 173.96 52558.18 88888.00 2015-10-28 03:31:56.909 301 11875.33 173.97 52558.20 88888.00 2015-10-28 03:31:57.409 301 11875.32 173.97 52558.18 88888.00 2015-10-28 03:31:57.909 301 11875.33 173.97 52558.17 88888.00 2015-10-28 03:31:58.409 301 11875.36 173.94 52558.18 88888.00 2015-10-28 03:31:58.909 301 11875.37 173.94 52558.22 88888.00 2015-10-28 03:31:59.409 301 11875.36 173.94 52558.22 88888.00 2015-10-28 03:31:59.909 301 11875.36 173.91 52558.15 88888.00 2015-10-28 03:32:00.409 301 11875.40 173.88 52558.13 88888.00 2015-10-28 03:32:00.909 301 11875.36 173.89 52558.13 88888.00 2015-10-28 03:32:01.409 301 11875.37 173.90 52558.14 88888.00 2015-10-28 03:32:01.909 301 11875.41 173.90 52558.12 88888.00 2015-10-28 03:32:02.409 301 11875.40 173.86 52558.17 88888.00 2015-10-28 03:32:02.909 301 11875.40 173.87 52558.18 88888.00 2015-10-28 03:32:03.409 301 11875.38 173.88 52558.15 88888.00 2015-10-28 03:32:03.909 301 11875.41 173.89 52558.15 88888.00 2015-10-28 03:32:04.409 301 11875.49 173.88 52558.14 88888.00 2015-10-28 03:32:04.909 301 11875.52 173.90 52558.13 88888.00 2015-10-28 03:32:05.409 301 11875.52 173.89 52558.08 88888.00 2015-10-28 03:32:05.909 301 11875.56 173.89 52558.09 88888.00 2015-10-28 03:32:06.409 301 11875.56 173.87 52558.13 88888.00 2015-10-28 03:32:06.909 301 11875.58 173.84 52558.16 88888.00 2015-10-28 03:32:07.409 301 11875.62 173.81 52558.17 88888.00 2015-10-28 03:32:07.909 301 11875.63 173.81 52558.13 88888.00 2015-10-28 03:32:08.409 301 11875.62 173.84 52558.14 88888.00 2015-10-28 03:32:08.909 301 11875.62 173.82 52558.16 88888.00 2015-10-28 03:32:09.409 301 11875.65 173.79 52558.15 88888.00 2015-10-28 03:32:09.909 301 11875.67 173.80 52558.11 88888.00 2015-10-28 03:32:10.409 301 11875.68 173.80 52558.13 88888.00 2015-10-28 03:32:10.909 301 11875.70 173.79 52558.14 88888.00 2015-10-28 03:32:11.409 301 11875.68 173.80 52558.13 88888.00 2015-10-28 03:32:11.909 301 11875.67 173.71 52558.15 88888.00 2015-10-28 03:32:12.409 301 11875.68 173.69 52558.16 88888.00 2015-10-28 03:32:12.909 301 11875.73 173.70 52558.12 88888.00 2015-10-28 03:32:13.409 301 11875.82 173.71 52558.09 88888.00 2015-10-28 03:32:13.909 301 11875.81 173.72 52558.08 88888.00 2015-10-28 03:32:14.409 301 11875.79 173.75 52558.07 88888.00 2015-10-28 03:32:14.909 301 11875.80 173.74 52558.08 88888.00 2015-10-28 03:32:15.409 301 11875.79 173.68 52558.06 88888.00 2015-10-28 03:32:15.909 301 11875.84 173.66 52558.07 88888.00 2015-10-28 03:32:16.409 301 11875.85 173.65 52558.03 88888.00 2015-10-28 03:32:16.909 301 11875.85 173.59 52558.00 88888.00 2015-10-28 03:32:17.409 301 11875.87 173.62 52557.99 88888.00 2015-10-28 03:32:17.909 301 11875.90 173.63 52558.00 88888.00 2015-10-28 03:32:18.409 301 11875.87 173.60 52558.00 88888.00 2015-10-28 03:32:18.909 301 11875.86 173.57 52557.98 88888.00 2015-10-28 03:32:19.409 301 11875.90 173.61 52557.96 88888.00 2015-10-28 03:32:19.909 301 11875.93 173.61 52557.95 88888.00 2015-10-28 03:32:20.409 301 11875.90 173.53 52557.98 88888.00 2015-10-28 03:32:20.909 301 11875.90 173.46 52558.00 88888.00 2015-10-28 03:32:21.409 301 11875.93 173.47 52557.99 88888.00 2015-10-28 03:32:21.909 301 11875.89 173.47 52557.95 88888.00 2015-10-28 03:32:22.409 301 11875.94 173.42 52557.96 88888.00 2015-10-28 03:32:22.909 301 11875.97 173.36 52557.99 88888.00 2015-10-28 03:32:23.409 301 11875.97 173.32 52558.02 88888.00 2015-10-28 03:32:23.909 301 11875.99 173.30 52557.98 88888.00 2015-10-28 03:32:24.409 301 11875.99 173.29 52557.99 88888.00 2015-10-28 03:32:24.909 301 11876.02 173.29 52557.95 88888.00 2015-10-28 03:32:25.409 301 11876.00 173.26 52557.94 88888.00 2015-10-28 03:32:25.909 301 11876.03 173.24 52557.94 88888.00 2015-10-28 03:32:26.409 301 11876.02 173.22 52557.97 88888.00 2015-10-28 03:32:26.909 301 11876.03 173.19 52557.98 88888.00 2015-10-28 03:32:27.409 301 11876.04 173.18 52557.96 88888.00 2015-10-28 03:32:27.909 301 11876.08 173.13 52557.94 88888.00 2015-10-28 03:32:28.409 301 11876.05 173.08 52557.95 88888.00 2015-10-28 03:32:28.909 301 11876.02 173.08 52557.94 88888.00 2015-10-28 03:32:29.409 301 11876.04 173.08 52557.91 88888.00 2015-10-28 03:32:29.909 301 11876.05 173.04 52557.92 88888.00 2015-10-28 03:32:30.409 301 11876.05 173.02 52557.94 88888.00 2015-10-28 03:32:30.909 301 11876.04 173.01 52557.88 88888.00 2015-10-28 03:32:31.409 301 11876.03 172.99 52557.90 88888.00 2015-10-28 03:32:31.909 301 11876.02 173.02 52557.92 88888.00 2015-10-28 03:32:32.409 301 11875.98 172.99 52557.94 88888.00 2015-10-28 03:32:32.909 301 11875.99 172.99 52557.95 88888.00 2015-10-28 03:32:33.409 301 11876.02 172.97 52557.91 88888.00 2015-10-28 03:32:33.909 301 11875.95 172.92 52557.88 88888.00 2015-10-28 03:32:34.409 301 11875.86 172.89 52557.92 88888.00 2015-10-28 03:32:34.909 301 11875.82 172.89 52557.91 88888.00 2015-10-28 03:32:35.409 301 11875.82 172.90 52557.91 88888.00 2015-10-28 03:32:35.909 301 11875.82 172.87 52557.89 88888.00 2015-10-28 03:32:36.409 301 11875.85 172.84 52557.91 88888.00 2015-10-28 03:32:36.909 301 11875.85 172.85 52557.89 88888.00 2015-10-28 03:32:37.409 301 11875.84 172.88 52557.89 88888.00 2015-10-28 03:32:37.909 301 11875.80 172.84 52557.88 88888.00 2015-10-28 03:32:38.409 301 11875.81 172.85 52557.87 88888.00 2015-10-28 03:32:38.909 301 11875.76 172.83 52557.91 88888.00 2015-10-28 03:32:39.409 301 11875.70 172.85 52557.90 88888.00 2015-10-28 03:32:39.909 301 11875.64 172.87 52557.87 88888.00 2015-10-28 03:32:40.409 301 11875.60 172.85 52557.85 88888.00 2015-10-28 03:32:40.909 301 11875.64 172.82 52557.87 88888.00 2015-10-28 03:32:41.409 301 11875.60 172.82 52557.88 88888.00 2015-10-28 03:32:41.909 301 11875.59 172.83 52557.86 88888.00 2015-10-28 03:32:42.409 301 11875.59 172.80 52557.88 88888.00 2015-10-28 03:32:42.909 301 11875.58 172.77 52557.87 88888.00 2015-10-28 03:32:43.409 301 11875.53 172.78 52557.86 88888.00 2015-10-28 03:32:43.909 301 11875.50 172.74 52557.87 88888.00 2015-10-28 03:32:44.409 301 11875.44 172.77 52557.89 88888.00 2015-10-28 03:32:44.909 301 11875.46 172.79 52557.87 88888.00 2015-10-28 03:32:45.409 301 11875.45 172.75 52557.88 88888.00 2015-10-28 03:32:45.909 301 11875.43 172.72 52557.86 88888.00 2015-10-28 03:32:46.409 301 11875.43 172.72 52557.86 88888.00 2015-10-28 03:32:46.909 301 11875.43 172.72 52557.86 88888.00 2015-10-28 03:32:47.409 301 11875.36 172.74 52557.86 88888.00 2015-10-28 03:32:47.909 301 11875.32 172.77 52557.85 88888.00 2015-10-28 03:32:48.409 301 11875.29 172.73 52557.83 88888.00 2015-10-28 03:32:48.909 301 11875.24 172.71 52557.87 88888.00 2015-10-28 03:32:49.409 301 11875.20 172.69 52557.87 88888.00 2015-10-28 03:32:49.909 301 11875.14 172.72 52557.85 88888.00 2015-10-28 03:32:50.409 301 11875.09 172.71 52557.83 88888.00 2015-10-28 03:32:50.909 301 11875.10 172.72 52557.87 88888.00 2015-10-28 03:32:51.409 301 11875.10 172.70 52557.88 88888.00 2015-10-28 03:32:51.909 301 11875.03 172.71 52557.86 88888.00 2015-10-28 03:32:52.409 301 11875.03 172.73 52557.83 88888.00 2015-10-28 03:32:52.909 301 11875.02 172.75 52557.88 88888.00 2015-10-28 03:32:53.409 301 11874.97 172.74 52557.91 88888.00 2015-10-28 03:32:53.909 301 11874.98 172.75 52557.92 88888.00 2015-10-28 03:32:54.409 301 11874.95 172.72 52557.90 88888.00 2015-10-28 03:32:54.909 301 11874.89 172.74 52557.94 88888.00 2015-10-28 03:32:55.409 301 11874.86 172.74 52557.95 88888.00 2015-10-28 03:32:55.909 301 11874.86 172.78 52557.97 88888.00 2015-10-28 03:32:56.409 301 11874.85 172.78 52558.02 88888.00 2015-10-28 03:32:56.909 301 11874.80 172.80 52557.98 88888.00 2015-10-28 03:32:57.409 301 11874.76 172.82 52557.94 88888.00 2015-10-28 03:32:57.909 301 11874.73 172.87 52557.95 88888.00 2015-10-28 03:32:58.409 301 11874.75 172.87 52557.96 88888.00 2015-10-28 03:32:58.909 301 11874.75 172.85 52557.94 88888.00 2015-10-28 03:32:59.409 301 11874.72 172.88 52557.94 88888.00 2015-10-28 03:32:59.909 301 11874.75 172.90 52557.95 88888.00 2015-10-28 03:33:00.409 301 11874.74 172.92 52557.95 88888.00 2015-10-28 03:33:00.909 301 11874.70 172.94 52557.91 88888.00 2015-10-28 03:33:01.409 301 11874.68 172.94 52557.95 88888.00 2015-10-28 03:33:01.909 301 11874.64 172.91 52557.94 88888.00 2015-10-28 03:33:02.409 301 11874.62 173.00 52557.89 88888.00 2015-10-28 03:33:02.909 301 11874.59 173.02 52557.90 88888.00 2015-10-28 03:33:03.409 301 11874.59 172.99 52557.95 88888.00 2015-10-28 03:33:03.909 301 11874.62 173.00 52557.95 88888.00 2015-10-28 03:33:04.409 301 11874.60 173.05 52557.92 88888.00 2015-10-28 03:33:04.909 301 11874.58 173.08 52557.94 88888.00 2015-10-28 03:33:05.409 301 11874.57 173.09 52557.92 88888.00 2015-10-28 03:33:05.909 301 11874.57 173.12 52557.91 88888.00 2015-10-28 03:33:06.409 301 11874.57 173.17 52557.95 88888.00 2015-10-28 03:33:06.909 301 11874.55 173.21 52557.91 88888.00 2015-10-28 03:33:07.409 301 11874.58 173.24 52557.94 88888.00 2015-10-28 03:33:07.909 301 11874.62 173.27 52557.95 88888.00 2015-10-28 03:33:08.409 301 11874.64 173.27 52557.95 88888.00 2015-10-28 03:33:08.909 301 11874.58 173.28 52557.95 88888.00 2015-10-28 03:33:09.409 301 11874.60 173.29 52557.92 88888.00 2015-10-28 03:33:09.909 301 11874.60 173.29 52557.94 88888.00 2015-10-28 03:33:10.409 301 11874.65 173.31 52557.96 88888.00 2015-10-28 03:33:10.909 301 11874.64 173.30 52557.96 88888.00 2015-10-28 03:33:11.409 301 11874.62 173.36 52557.99 88888.00 2015-10-28 03:33:11.909 301 11874.58 173.42 52558.00 88888.00 2015-10-28 03:33:12.409 301 11874.59 173.42 52557.96 88888.00 2015-10-28 03:33:12.909 301 11874.60 173.43 52557.97 88888.00 2015-10-28 03:33:13.409 301 11874.59 173.49 52557.99 88888.00 2015-10-28 03:33:13.909 301 11874.63 173.52 52557.98 88888.00 2015-10-28 03:33:14.409 301 11874.62 173.53 52557.97 88888.00 2015-10-28 03:33:14.909 301 11874.59 173.55 52557.96 88888.00 2015-10-28 03:33:15.409 301 11874.59 173.52 52557.95 88888.00 2015-10-28 03:33:15.909 301 11874.59 173.52 52557.92 88888.00 2015-10-28 03:33:16.409 301 11874.65 173.55 52557.94 88888.00 2015-10-28 03:33:16.909 301 11874.65 173.55 52557.97 88888.00 2015-10-28 03:33:17.409 301 11874.62 173.62 52557.92 88888.00 2015-10-28 03:33:17.909 301 11874.68 173.65 52557.89 88888.00 2015-10-28 03:33:18.409 301 11874.71 173.69 52557.92 88888.00 2015-10-28 03:33:18.909 301 11874.71 173.70 52557.95 88888.00 2015-10-28 03:33:19.409 301 11874.71 173.69 52557.96 88888.00 2015-10-28 03:33:19.909 301 11874.74 173.72 52557.95 88888.00 2015-10-28 03:33:20.409 301 11874.76 173.79 52557.94 88888.00 2015-10-28 03:33:20.909 301 11874.73 173.80 52557.94 88888.00 2015-10-28 03:33:21.409 301 11874.79 173.78 52557.90 88888.00 2015-10-28 03:33:21.909 301 11874.82 173.79 52557.90 88888.00 2015-10-28 03:33:22.409 301 11874.79 173.84 52557.95 88888.00 2015-10-28 03:33:22.909 301 11874.79 173.88 52557.96 88888.00 2015-10-28 03:33:23.409 301 11874.77 173.89 52557.98 88888.00 2015-10-28 03:33:23.909 301 11874.85 173.92 52557.95 88888.00 2015-10-28 03:33:24.409 301 11874.91 173.94 52557.90 88888.00 2015-10-28 03:33:24.909 301 11874.92 173.95 52557.90 88888.00 2015-10-28 03:33:25.409 301 11874.99 173.99 52557.89 88888.00 2015-10-28 03:33:25.909 301 11874.99 174.03 52557.83 88888.00 2015-10-28 03:33:26.409 301 11875.00 174.03 52557.85 88888.00 2015-10-28 03:33:26.909 301 11875.06 174.06 52557.85 88888.00 2015-10-28 03:33:27.409 301 11875.01 174.05 52557.81 88888.00 2015-10-28 03:33:27.909 301 11875.08 174.05 52557.79 88888.00 2015-10-28 03:33:28.409 301 11875.11 174.07 52557.80 88888.00 2015-10-28 03:33:28.909 301 11875.14 174.11 52557.82 88888.00 2015-10-28 03:33:29.409 301 11875.14 174.17 52557.85 88888.00 2015-10-28 03:33:29.909 301 11875.17 174.19 52557.86 88888.00 2015-10-28 03:33:30.409 301 11875.23 174.19 52557.86 88888.00 2015-10-28 03:33:30.909 301 11875.24 174.18 52557.85 88888.00 2015-10-28 03:33:31.409 301 11875.28 174.20 52557.80 88888.00 2015-10-28 03:33:31.909 301 11875.29 174.20 52557.80 88888.00 2015-10-28 03:33:32.409 301 11875.36 174.21 52557.79 88888.00 2015-10-28 03:33:32.909 301 11875.37 174.20 52557.79 88888.00 2015-10-28 03:33:33.410 301 11875.40 174.21 52557.80 88888.00 2015-10-28 03:33:33.910 301 11875.40 174.25 52557.81 88888.00 2015-10-28 03:33:34.410 301 11875.45 174.25 52557.81 88888.00 2015-10-28 03:33:34.910 301 11875.49 174.26 52557.78 88888.00 2015-10-28 03:33:35.410 301 11875.54 174.26 52557.76 88888.00 2015-10-28 03:33:35.910 301 11875.58 174.29 52557.76 88888.00 2015-10-28 03:33:36.410 301 11875.61 174.30 52557.74 88888.00 2015-10-28 03:33:36.910 301 11875.67 174.33 52557.73 88888.00 2015-10-28 03:33:37.410 301 11875.70 174.33 52557.76 88888.00 2015-10-28 03:33:37.910 301 11875.73 174.34 52557.78 88888.00 2015-10-28 03:33:38.410 301 11875.73 174.35 52557.76 88888.00 2015-10-28 03:33:38.910 301 11875.74 174.35 52557.73 88888.00 2015-10-28 03:33:39.410 301 11875.76 174.37 52557.77 88888.00 2015-10-28 03:33:39.910 301 11875.79 174.36 52557.73 88888.00 2015-10-28 03:33:40.410 301 11875.81 174.37 52557.73 88888.00 2015-10-28 03:33:40.910 301 11875.79 174.36 52557.73 88888.00 2015-10-28 03:33:41.410 301 11875.84 174.36 52557.72 88888.00 2015-10-28 03:33:41.910 301 11875.82 174.38 52557.68 88888.00 2015-10-28 03:33:42.410 301 11875.86 174.37 52557.67 88888.00 2015-10-28 03:33:42.910 301 11875.88 174.39 52557.67 88888.00 2015-10-28 03:33:43.410 301 11875.90 174.43 52557.65 88888.00 2015-10-28 03:33:43.910 301 11875.90 174.43 52557.67 88888.00 2015-10-28 03:33:44.410 301 11875.96 174.40 52557.62 88888.00 2015-10-28 03:33:44.910 301 11876.00 174.44 52557.68 88888.00 2015-10-28 03:33:45.410 301 11876.04 174.45 52557.67 88888.00 2015-10-28 03:33:45.910 301 11876.08 174.46 52557.67 88888.00 2015-10-28 03:33:46.410 301 11876.12 174.48 52557.61 88888.00 2015-10-28 03:33:46.910 301 11876.13 174.39 52557.59 88888.00 2015-10-28 03:33:47.410 301 11876.09 174.37 52557.59 88888.00 2015-10-28 03:33:47.910 301 11876.11 174.36 52557.61 88888.00 2015-10-28 03:33:48.410 301 11876.14 174.37 52557.63 88888.00 2015-10-28 03:33:48.910 301 11876.15 174.39 52557.61 88888.00 2015-10-28 03:33:49.410 301 11876.20 174.36 52557.64 88888.00 2015-10-28 03:33:49.910 301 11876.21 174.36 52557.61 88888.00 2015-10-28 03:33:50.410 301 11876.22 174.38 52557.63 88888.00 2015-10-28 03:33:50.910 301 11876.23 174.37 52557.70 88888.00 2015-10-28 03:33:51.410 301 11876.26 174.37 52557.71 88888.00 2015-10-28 03:33:51.910 301 11876.25 174.34 52557.69 88888.00 2015-10-28 03:33:52.410 301 11876.26 174.30 52557.69 88888.00 2015-10-28 03:33:52.910 301 11876.26 174.29 52557.65 88888.00 2015-10-28 03:33:53.410 301 11876.29 174.31 52557.64 88888.00 2015-10-28 03:33:53.910 301 11876.32 174.31 52557.65 88888.00 2015-10-28 03:33:54.410 301 11876.32 174.27 52557.69 88888.00 2015-10-28 03:33:54.910 301 11876.29 174.27 52557.70 88888.00 2015-10-28 03:33:55.410 301 11876.28 174.28 52557.69 88888.00 2015-10-28 03:33:55.910 301 11876.33 174.27 52557.67 88888.00 2015-10-28 03:33:56.410 301 11876.32 174.27 52557.64 88888.00 2015-10-28 03:33:56.910 301 11876.32 174.27 52557.60 88888.00 2015-10-28 03:33:57.410 301 11876.30 174.29 52557.58 88888.00 2015-10-28 03:33:57.910 301 11876.30 174.30 52557.59 88888.00 2015-10-28 03:33:58.410 301 11876.31 174.26 52557.60 88888.00 2015-10-28 03:33:58.910 301 11876.33 174.25 52557.62 88888.00 2015-10-28 03:33:59.410 301 11876.30 174.27 52557.64 88888.00 2015-10-28 03:33:59.910 301 11876.33 174.30 52557.65 88888.00 2015-10-28 03:34:00.410 301 11876.39 174.28 52557.65 88888.00 2015-10-28 03:34:00.910 301 11876.43 174.28 52557.67 88888.00 2015-10-28 03:34:01.410 301 11876.41 174.23 52557.67 88888.00 2015-10-28 03:34:01.910 301 11876.42 174.21 52557.65 88888.00 2015-10-28 03:34:02.410 301 11876.43 174.23 52557.69 88888.00 2015-10-28 03:34:02.910 301 11876.40 174.23 52557.71 88888.00 2015-10-28 03:34:03.410 301 11876.39 174.18 52557.71 88888.00 2015-10-28 03:34:03.910 301 11876.43 174.20 52557.70 88888.00 2015-10-28 03:34:04.410 301 11876.47 174.21 52557.69 88888.00 2015-10-28 03:34:04.910 301 11876.44 174.21 52557.65 88888.00 2015-10-28 03:34:05.410 301 11876.44 174.21 52557.64 88888.00 2015-10-28 03:34:05.910 301 11876.44 174.17 52557.65 88888.00 2015-10-28 03:34:06.410 301 11876.46 174.15 52557.64 88888.00 2015-10-28 03:34:06.910 301 11876.50 174.15 52557.67 88888.00 2015-10-28 03:34:07.410 301 11876.48 174.16 52557.69 88888.00 2015-10-28 03:34:07.910 301 11876.46 174.15 52557.65 88888.00 2015-10-28 03:34:08.410 301 11876.48 174.16 52557.63 88888.00 2015-10-28 03:34:08.910 301 11876.43 174.13 52557.63 88888.00 2015-10-28 03:34:09.410 301 11876.47 174.14 52557.65 88888.00 2015-10-28 03:34:09.910 301 11876.48 174.14 52557.69 88888.00 2015-10-28 03:34:10.410 301 11876.48 174.11 52557.68 88888.00 2015-10-28 03:34:10.910 301 11876.49 174.11 52557.65 88888.00 2015-10-28 03:34:11.410 301 11876.50 174.11 52557.67 88888.00 2015-10-28 03:34:11.910 301 11876.44 174.09 52557.67 88888.00 2015-10-28 03:34:12.410 301 11876.46 174.13 52557.68 88888.00 2015-10-28 03:34:12.910 301 11876.52 174.15 52557.67 88888.00 2015-10-28 03:34:13.410 301 11876.53 174.16 52557.69 88888.00 2015-10-28 03:34:13.910 301 11876.50 174.14 52557.67 88888.00 2015-10-28 03:34:14.410 301 11876.48 174.09 52557.67 88888.00 2015-10-28 03:34:14.910 301 11876.49 174.11 52557.70 88888.00 2015-10-28 03:34:15.410 301 11876.48 174.13 52557.62 88888.00 2015-10-28 03:34:15.910 301 11876.43 174.14 52557.59 88888.00 2015-10-28 03:34:16.410 301 11876.43 174.10 52557.59 88888.00 2015-10-28 03:34:16.910 301 11876.46 174.09 52557.58 88888.00 2015-10-28 03:34:17.410 301 11876.47 174.08 52557.61 88888.00 2015-10-28 03:34:17.910 301 11876.43 174.08 52557.68 88888.00 2015-10-28 03:34:18.410 301 11876.38 174.09 52557.71 88888.00 2015-10-28 03:34:18.910 301 11876.42 174.07 52557.69 88888.00 2015-10-28 03:34:19.410 301 11876.47 174.05 52557.67 88888.00 2015-10-28 03:34:19.910 301 11876.49 174.05 52557.64 88888.00 2015-10-28 03:34:20.410 301 11876.48 174.06 52557.65 88888.00 2015-10-28 03:34:20.910 301 11876.46 174.04 52557.65 88888.00 2015-10-28 03:34:21.410 301 11876.46 174.03 52557.63 88888.00 2015-10-28 03:34:21.910 301 11876.41 174.04 52557.61 88888.00 2015-10-28 03:34:22.410 301 11876.42 174.03 52557.60 88888.00 2015-10-28 03:34:22.910 301 11876.39 174.04 52557.64 88888.00 2015-10-28 03:34:23.410 301 11876.39 174.00 52557.65 88888.00 2015-10-28 03:34:23.910 301 11876.39 173.99 52557.62 88888.00 2015-10-28 03:34:24.410 301 11876.39 173.96 52557.61 88888.00 2015-10-28 03:34:24.910 301 11876.38 173.92 52557.59 88888.00 2015-10-28 03:34:25.410 301 11876.41 173.94 52557.56 88888.00 2015-10-28 03:34:25.910 301 11876.43 173.89 52557.58 88888.00 2015-10-28 03:34:26.410 301 11876.42 173.91 52557.59 88888.00 2015-10-28 03:34:26.910 301 11876.44 173.88 52557.61 88888.00 2015-10-28 03:34:27.410 301 11876.46 173.87 52557.62 88888.00 2015-10-28 03:34:27.910 301 11876.41 173.87 52557.60 88888.00 2015-10-28 03:34:28.410 301 11876.40 173.87 52557.59 88888.00 2015-10-28 03:34:28.910 301 11876.42 173.89 52557.59 88888.00 2015-10-28 03:34:29.410 301 11876.43 173.89 52557.54 88888.00 2015-10-28 03:34:29.910 301 11876.43 173.88 52557.56 88888.00 2015-10-28 03:34:30.410 301 11876.40 173.89 52557.58 88888.00 2015-10-28 03:34:30.910 301 11876.39 173.87 52557.54 88888.00 2015-10-28 03:34:31.410 301 11876.38 173.86 52557.55 88888.00 2015-10-28 03:34:31.910 301 11876.39 173.84 52557.59 88888.00 2015-10-28 03:34:32.410 301 11876.41 173.80 52557.60 88888.00 2015-10-28 03:34:32.910 301 11876.40 173.77 52557.59 88888.00 2015-10-28 03:34:33.410 301 11876.40 173.75 52557.59 88888.00 2015-10-28 03:34:33.910 301 11876.44 173.72 52557.60 88888.00 2015-10-28 03:34:34.410 301 11876.47 173.70 52557.59 88888.00 2015-10-28 03:34:34.910 301 11876.44 173.75 52557.59 88888.00 2015-10-28 03:34:35.410 301 11876.39 173.76 52557.62 88888.00 2015-10-28 03:34:35.910 301 11876.35 173.77 52557.60 88888.00 2015-10-28 03:34:36.410 301 11876.32 173.75 52557.55 88888.00 2015-10-28 03:34:36.910 301 11876.32 173.71 52557.59 88888.00 2015-10-28 03:34:37.410 301 11876.30 173.70 52557.61 88888.00 2015-10-28 03:34:37.910 301 11876.31 173.66 52557.63 88888.00 2015-10-28 03:34:38.410 301 11876.33 173.63 52557.62 88888.00 2015-10-28 03:34:38.910 301 11876.38 173.67 52557.62 88888.00 2015-10-28 03:34:39.410 301 11876.39 173.65 52557.62 88888.00 2015-10-28 03:34:39.910 301 11876.41 173.62 52557.62 88888.00 2015-10-28 03:34:40.410 301 11876.41 173.61 52557.61 88888.00 2015-10-28 03:34:40.910 301 11876.42 173.65 52557.61 88888.00 2015-10-28 03:34:41.410 301 11876.41 173.69 52557.61 88888.00 2015-10-28 03:34:41.910 301 11876.42 173.68 52557.62 88888.00 2015-10-28 03:34:42.410 301 11876.46 173.65 52557.63 88888.00 2015-10-28 03:34:42.910 301 11876.46 173.57 52557.62 88888.00 2015-10-28 03:34:43.410 301 11876.44 173.56 52557.61 88888.00 2015-10-28 03:34:43.910 301 11876.41 173.61 52557.56 88888.00 2015-10-28 03:34:44.410 301 11876.40 173.61 52557.55 88888.00 2015-10-28 03:34:44.910 301 11876.42 173.61 52557.61 88888.00 2015-10-28 03:34:45.410 301 11876.40 173.60 52557.62 88888.00 2015-10-28 03:34:45.910 301 11876.44 173.60 52557.60 88888.00 2015-10-28 03:34:46.410 301 11876.46 173.58 52557.65 88888.00 2015-10-28 03:34:46.910 301 11876.42 173.57 52557.64 88888.00 2015-10-28 03:34:47.410 301 11876.44 173.60 52557.62 88888.00 2015-10-28 03:34:47.910 301 11876.43 173.61 52557.65 88888.00 2015-10-28 03:34:48.410 301 11876.46 173.61 52557.68 88888.00 2015-10-28 03:34:48.910 301 11876.49 173.58 52557.67 88888.00 2015-10-28 03:34:49.410 301 11876.48 173.53 52557.65 88888.00 2015-10-28 03:34:49.910 301 11876.49 173.50 52557.65 88888.00 2015-10-28 03:34:50.410 301 11876.51 173.50 52557.67 88888.00 2015-10-28 03:34:50.910 301 11876.49 173.51 52557.64 88888.00 2015-10-28 03:34:51.410 301 11876.53 173.53 52557.62 88888.00 2015-10-28 03:34:51.910 301 11876.63 173.52 52557.61 88888.00 2015-10-28 03:34:52.410 301 11876.60 173.52 52557.61 88888.00 2015-10-28 03:34:52.910 301 11876.57 173.51 52557.58 88888.00 2015-10-28 03:34:53.410 301 11876.55 173.50 52557.55 88888.00 2015-10-28 03:34:53.910 301 11876.52 173.45 52557.56 88888.00 2015-10-28 03:34:54.410 301 11876.52 173.48 52557.56 88888.00 2015-10-28 03:34:54.910 301 11876.53 173.47 52557.53 88888.00 2015-10-28 03:34:55.410 301 11876.53 173.47 52557.56 88888.00 2015-10-28 03:34:55.910 301 11876.55 173.45 52557.52 88888.00 2015-10-28 03:34:56.410 301 11876.56 173.47 52557.53 88888.00 2015-10-28 03:34:56.910 301 11876.57 173.43 52557.54 88888.00 2015-10-28 03:34:57.410 301 11876.59 173.43 52557.53 88888.00 2015-10-28 03:34:57.910 301 11876.59 173.46 52557.47 88888.00 2015-10-28 03:34:58.410 301 11876.59 173.49 52557.52 88888.00 2015-10-28 03:34:58.910 301 11876.63 173.48 52557.51 88888.00 2015-10-28 03:34:59.410 301 11876.60 173.45 52557.50 88888.00 2015-10-28 03:34:59.910 301 11876.60 173.42 52557.49 88888.00 2015-10-28 03:35:00.410 301 11876.64 173.45 52557.46 88888.00 2015-10-28 03:35:00.910 301 11876.63 173.43 52557.50 88888.00 2015-10-28 03:35:01.410 301 11876.65 173.36 52557.51 88888.00 2015-10-28 03:35:01.910 301 11876.66 173.32 52557.51 88888.00 2015-10-28 03:35:02.410 301 11876.61 173.33 52557.52 88888.00 2015-10-28 03:35:02.910 301 11876.63 173.34 52557.46 88888.00 2015-10-28 03:35:03.410 301 11876.65 173.34 52557.44 88888.00 2015-10-28 03:35:03.910 301 11876.65 173.32 52557.45 88888.00 2015-10-28 03:35:04.410 301 11876.66 173.33 52557.46 88888.00 2015-10-28 03:35:04.910 301 11876.66 173.33 52557.49 88888.00 2015-10-28 03:35:05.410 301 11876.68 173.30 52557.49 88888.00 2015-10-28 03:35:05.910 301 11876.72 173.31 52557.50 88888.00 2015-10-28 03:35:06.410 301 11876.65 173.32 52557.55 88888.00 2015-10-28 03:35:06.910 301 11876.65 173.30 52557.55 88888.00 2015-10-28 03:35:07.410 301 11876.67 173.29 52557.53 88888.00 2015-10-28 03:35:07.910 301 11876.72 173.30 52557.52 88888.00 2015-10-28 03:35:08.410 301 11876.75 173.24 52557.50 88888.00 2015-10-28 03:35:08.910 301 11876.70 173.26 52557.47 88888.00 2015-10-28 03:35:09.410 301 11876.74 173.24 52557.52 88888.00 2015-10-28 03:35:09.910 301 11876.69 173.24 52557.53 88888.00 2015-10-28 03:35:10.410 301 11876.72 173.23 52557.52 88888.00 2015-10-28 03:35:10.910 301 11876.72 173.22 52557.49 88888.00 2015-10-28 03:35:11.410 301 11876.73 173.21 52557.49 88888.00 2015-10-28 03:35:11.910 301 11876.73 173.20 52557.47 88888.00 2015-10-28 03:35:12.410 301 11876.73 173.19 52557.49 88888.00 2015-10-28 03:35:12.910 301 11876.74 173.18 52557.50 88888.00 2015-10-28 03:35:13.410 301 11876.75 173.19 52557.49 88888.00 2015-10-28 03:35:13.910 301 11876.77 173.21 52557.44 88888.00 2015-10-28 03:35:14.410 301 11876.78 173.21 52557.43 88888.00 2015-10-28 03:35:14.910 301 11876.77 173.19 52557.42 88888.00 2015-10-28 03:35:15.410 301 11876.77 173.19 52557.43 88888.00 2015-10-28 03:35:15.910 301 11876.83 173.14 52557.45 88888.00 2015-10-28 03:35:16.410 301 11876.83 173.11 52557.45 88888.00 2015-10-28 03:35:16.910 301 11876.82 173.12 52557.45 88888.00 2015-10-28 03:35:17.410 301 11876.83 173.10 52557.47 88888.00 2015-10-28 03:35:17.910 301 11876.79 173.09 52557.46 88888.00 2015-10-28 03:35:18.410 301 11876.82 173.09 52557.44 88888.00 2015-10-28 03:35:18.910 301 11876.78 173.12 52557.44 88888.00 2015-10-28 03:35:19.410 301 11876.81 173.12 52557.44 88888.00 2015-10-28 03:35:19.910 301 11876.83 173.07 52557.42 88888.00 2015-10-28 03:35:20.410 301 11876.82 173.08 52557.44 88888.00 2015-10-28 03:35:20.910 301 11876.83 173.08 52557.46 88888.00 2015-10-28 03:35:21.410 301 11876.88 173.08 52557.46 88888.00 2015-10-28 03:35:21.910 301 11876.88 173.05 52557.49 88888.00 2015-10-28 03:35:22.410 301 11876.88 173.04 52557.49 88888.00 2015-10-28 03:35:22.910 301 11876.87 173.07 52557.46 88888.00 2015-10-28 03:35:23.410 301 11876.87 173.05 52557.47 88888.00 2015-10-28 03:35:23.910 301 11876.90 173.08 52557.44 88888.00 2015-10-28 03:35:24.410 301 11877.00 173.12 52557.41 88888.00 2015-10-28 03:35:24.910 301 11877.01 173.13 52557.38 88888.00 2015-10-28 03:35:25.410 301 11876.98 173.13 52557.43 88888.00 2015-10-28 03:35:25.910 301 11876.94 173.12 52557.42 88888.00 2015-10-28 03:35:26.410 301 11876.95 173.11 52557.39 88888.00 2015-10-28 03:35:26.910 301 11876.93 173.07 52557.42 88888.00 2015-10-28 03:35:27.410 301 11876.96 173.01 52557.41 88888.00 2015-10-28 03:35:27.910 301 11876.99 173.02 52557.39 88888.00 2015-10-28 03:35:28.410 301 11877.00 173.01 52557.38 88888.00 2015-10-28 03:35:28.910 301 11877.01 172.99 52557.36 88888.00 2015-10-28 03:35:29.410 301 11877.03 172.97 52557.38 88888.00 2015-10-28 03:35:29.910 301 11877.02 173.01 52557.35 88888.00 2015-10-28 03:35:30.410 301 11877.03 172.98 52557.37 88888.00 2015-10-28 03:35:30.910 301 11877.07 172.97 52557.41 88888.00 2015-10-28 03:35:31.410 301 11877.07 173.01 52557.41 88888.00 2015-10-28 03:35:31.910 301 11877.09 173.01 52557.43 88888.00 2015-10-28 03:35:32.410 301 11877.11 172.99 52557.45 88888.00 2015-10-28 03:35:32.910 301 11877.10 172.98 52557.42 88888.00 2015-10-28 03:35:33.410 301 11877.14 172.94 52557.42 88888.00 2015-10-28 03:35:33.910 301 11877.14 172.93 52557.42 88888.00 2015-10-28 03:35:34.410 301 11877.13 172.93 52557.43 88888.00 2015-10-28 03:35:34.910 301 11877.14 172.90 52557.41 88888.00 2015-10-28 03:35:35.410 301 11877.20 172.87 52557.35 88888.00 2015-10-28 03:35:35.910 301 11877.21 172.85 52557.36 88888.00 2015-10-28 03:35:36.410 301 11877.19 172.83 52557.37 88888.00 2015-10-28 03:35:36.910 301 11877.23 172.84 52557.38 88888.00 2015-10-28 03:35:37.410 301 11877.29 172.81 52557.35 88888.00 2015-10-28 03:35:37.910 301 11877.31 172.84 52557.35 88888.00 2015-10-28 03:35:38.410 301 11877.29 172.84 52557.37 88888.00 2015-10-28 03:35:38.910 301 11877.29 172.83 52557.33 88888.00 2015-10-28 03:35:39.410 301 11877.27 172.80 52557.35 88888.00 2015-10-28 03:35:39.910 301 11877.23 172.81 52557.37 88888.00 2015-10-28 03:35:40.410 301 11877.25 172.80 52557.39 88888.00 2015-10-28 03:35:40.910 301 11877.30 172.80 52557.41 88888.00 2015-10-28 03:35:41.410 301 11877.31 172.81 52557.37 88888.00 2015-10-28 03:35:41.910 301 11877.30 172.80 52557.33 88888.00 2015-10-28 03:35:42.410 301 11877.31 172.82 52557.34 88888.00 2015-10-28 03:35:42.910 301 11877.36 172.81 52557.32 88888.00 2015-10-28 03:35:43.410 301 11877.35 172.80 52557.32 88888.00 2015-10-28 03:35:43.910 301 11877.35 172.75 52557.36 88888.00 2015-10-28 03:35:44.410 301 11877.38 172.78 52557.39 88888.00 2015-10-28 03:35:44.910 301 11877.38 172.75 52557.35 88888.00 2015-10-28 03:35:45.410 301 11877.38 172.70 52557.28 88888.00 2015-10-28 03:35:45.910 301 11877.38 172.68 52557.29 88888.00 2015-10-28 03:35:46.410 301 11877.36 172.66 52557.32 88888.00 2015-10-28 03:35:46.910 301 11877.38 172.70 52557.33 88888.00 2015-10-28 03:35:47.410 301 11877.39 172.71 52557.32 88888.00 2015-10-28 03:35:47.910 301 11877.40 172.69 52557.30 88888.00 2015-10-28 03:35:48.410 301 11877.37 172.66 52557.27 88888.00 2015-10-28 03:35:48.910 301 11877.38 172.63 52557.29 88888.00 2015-10-28 03:35:49.410 301 11877.43 172.63 52557.29 88888.00 2015-10-28 03:35:49.910 301 11877.43 172.62 52557.27 88888.00 2015-10-28 03:35:50.410 301 11877.39 172.60 52557.26 88888.00 2015-10-28 03:35:50.910 301 11877.39 172.59 52557.24 88888.00 2015-10-28 03:35:51.410 301 11877.42 172.59 52557.24 88888.00 2015-10-28 03:35:51.910 301 11877.42 172.54 52557.23 88888.00 2015-10-28 03:35:52.410 301 11877.40 172.50 52557.19 88888.00 2015-10-28 03:35:52.910 301 11877.40 172.49 52557.14 88888.00 2015-10-28 03:35:53.410 301 11877.38 172.48 52557.16 88888.00 2015-10-28 03:35:53.910 301 11877.35 172.53 52557.18 88888.00 2015-10-28 03:35:54.410 301 11877.37 172.52 52557.17 88888.00 2015-10-28 03:35:54.910 301 11877.42 172.54 52557.20 88888.00 2015-10-28 03:35:55.410 301 11877.39 172.50 52557.18 88888.00 2015-10-28 03:35:55.910 301 11877.40 172.45 52557.17 88888.00 2015-10-28 03:35:56.410 301 11877.40 172.45 52557.18 88888.00 2015-10-28 03:35:56.910 301 11877.40 172.53 52557.16 88888.00 2015-10-28 03:35:57.410 301 11877.45 172.51 52557.15 88888.00 2015-10-28 03:35:57.910 301 11877.48 172.49 52557.16 88888.00 2015-10-28 03:35:58.410 301 11877.47 172.48 52557.18 88888.00 2015-10-28 03:35:58.910 301 11877.45 172.50 52557.21 88888.00 2015-10-28 03:35:59.410 301 11877.40 172.51 52557.20 88888.00 2015-10-28 03:35:59.910 301 11877.42 172.45 52557.21 88888.00 2015-10-28 03:36:00.410 301 11877.38 172.44 52557.20 88888.00 2015-10-28 03:36:00.910 301 11877.35 172.46 52557.19 88888.00 2015-10-28 03:36:01.410 301 11877.31 172.43 52557.18 88888.00 2015-10-28 03:36:01.910 301 11877.29 172.40 52557.21 88888.00 2015-10-28 03:36:02.410 301 11877.30 172.36 52557.18 88888.00 2015-10-28 03:36:02.910 301 11877.33 172.34 52557.14 88888.00 2015-10-28 03:36:03.410 301 11877.33 172.34 52557.08 88888.00 2015-10-28 03:36:03.910 301 11877.38 172.37 52557.08 88888.00 2015-10-28 03:36:04.410 301 11877.39 172.39 52557.10 88888.00 2015-10-28 03:36:04.910 301 11877.40 172.37 52557.14 88888.00 2015-10-28 03:36:05.410 301 11877.38 172.35 52557.12 88888.00 2015-10-28 03:36:05.910 301 11877.38 172.33 52557.10 88888.00 2015-10-28 03:36:06.410 301 11877.38 172.29 52557.11 88888.00 2015-10-28 03:36:06.910 301 11877.36 172.29 52557.11 88888.00 2015-10-28 03:36:07.410 301 11877.36 172.29 52557.08 88888.00 2015-10-28 03:36:07.910 301 11877.33 172.31 52557.06 88888.00 2015-10-28 03:36:08.410 301 11877.29 172.34 52557.09 88888.00 2015-10-28 03:36:08.910 301 11877.31 172.34 52557.09 88888.00 2015-10-28 03:36:09.410 301 11877.31 172.29 52557.09 88888.00 2015-10-28 03:36:09.910 301 11877.31 172.29 52557.09 88888.00 2015-10-28 03:36:10.410 301 11877.36 172.33 52557.11 88888.00 2015-10-28 03:36:10.910 301 11877.35 172.33 52557.16 88888.00 2015-10-28 03:36:11.410 301 11877.34 172.26 52557.14 88888.00 2015-10-28 03:36:11.910 301 11877.31 172.26 52557.10 88888.00 2015-10-28 03:36:12.410 301 11877.30 172.27 52557.07 88888.00 2015-10-28 03:36:12.910 301 11877.29 172.27 52557.08 88888.00 2015-10-28 03:36:13.410 301 11877.30 172.25 52557.10 88888.00 2015-10-28 03:36:13.910 301 11877.31 172.19 52557.10 88888.00 2015-10-28 03:36:14.410 301 11877.28 172.17 52557.03 88888.00 2015-10-28 03:36:14.910 301 11877.25 172.13 52557.03 88888.00 2015-10-28 03:36:15.410 301 11877.28 172.12 52557.06 88888.00 2015-10-28 03:36:15.910 301 11877.29 172.08 52557.05 88888.00 2015-10-28 03:36:16.410 301 11877.31 172.06 52557.03 88888.00 2015-10-28 03:36:16.910 301 11877.29 172.06 52557.06 88888.00 2015-10-28 03:36:17.410 301 11877.31 172.10 52557.05 88888.00 2015-10-28 03:36:17.910 301 11877.30 172.10 52557.05 88888.00 2015-10-28 03:36:18.411 301 11877.30 172.03 52557.07 88888.00 2015-10-28 03:36:18.911 301 11877.33 172.01 52557.03 88888.00 2015-10-28 03:36:19.411 301 11877.27 172.03 52557.02 88888.00 2015-10-28 03:36:19.911 301 11877.21 172.02 52557.00 88888.00 2015-10-28 03:36:20.411 301 11877.18 171.98 52557.03 88888.00 2015-10-28 03:36:20.911 301 11877.21 171.95 52557.06 88888.00 2015-10-28 03:36:21.411 301 11877.21 171.93 52557.05 88888.00 2015-10-28 03:36:21.911 301 11877.19 171.92 52557.01 88888.00 2015-10-28 03:36:22.411 301 11877.18 171.93 52557.02 88888.00 2015-10-28 03:36:22.911 301 11877.16 171.92 52557.00 88888.00 2015-10-28 03:36:23.411 301 11877.16 171.90 52556.97 88888.00 2015-10-28 03:36:23.911 301 11877.14 171.85 52557.01 88888.00 2015-10-28 03:36:24.411 301 11877.16 171.85 52557.05 88888.00 2015-10-28 03:36:24.911 301 11877.17 171.87 52557.05 88888.00 2015-10-28 03:36:25.411 301 11877.12 171.84 52557.05 88888.00 2015-10-28 03:36:25.911 301 11877.09 171.90 52557.07 88888.00 2015-10-28 03:36:26.411 301 11877.08 171.90 52557.12 88888.00 2015-10-28 03:36:26.911 301 11877.05 171.82 52557.11 88888.00 2015-10-28 03:36:27.411 301 11877.08 171.78 52557.07 88888.00 2015-10-28 03:36:27.911 301 11877.12 171.82 52557.03 88888.00 2015-10-28 03:36:28.411 301 11877.11 171.78 52557.07 88888.00 2015-10-28 03:36:28.911 301 11877.09 171.78 52557.08 88888.00 2015-10-28 03:36:29.411 301 11877.10 171.76 52557.10 88888.00 2015-10-28 03:36:29.911 301 11877.09 171.72 52557.09 88888.00 2015-10-28 03:36:30.411 301 11877.10 171.67 52557.09 88888.00 2015-10-28 03:36:30.911 301 11877.08 171.65 52557.10 88888.00 2015-10-28 03:36:31.411 301 11877.04 171.65 52557.09 88888.00 2015-10-28 03:36:31.911 301 11877.04 171.65 52557.10 88888.00 2015-10-28 03:36:32.411 301 11877.07 171.62 52557.11 88888.00 2015-10-28 03:36:32.911 301 11877.04 171.59 52557.09 88888.00 2015-10-28 03:36:33.411 301 11877.01 171.57 52557.08 88888.00 2015-10-28 03:36:33.911 301 11877.00 171.55 52557.08 88888.00 2015-10-28 03:36:34.411 301 11877.03 171.56 52557.08 88888.00 2015-10-28 03:36:34.911 301 11877.02 171.55 52557.10 88888.00 2015-10-28 03:36:35.411 301 11876.98 171.54 52557.08 88888.00 2015-10-28 03:36:35.911 301 11876.95 171.49 52557.11 88888.00 2015-10-28 03:36:36.411 301 11876.95 171.47 52557.14 88888.00 2015-10-28 03:36:36.911 301 11876.98 171.46 52557.10 88888.00 2015-10-28 03:36:37.411 301 11876.98 171.45 52557.09 88888.00 2015-10-28 03:36:37.911 301 11877.01 171.45 52557.05 88888.00 2015-10-28 03:36:38.411 301 11877.01 171.44 52557.02 88888.00 2015-10-28 03:36:38.911 301 11876.92 171.40 52557.01 88888.00 2015-10-28 03:36:39.411 301 11876.88 171.38 52557.06 88888.00 2015-10-28 03:36:39.911 301 11876.88 171.40 52557.06 88888.00 2015-10-28 03:36:40.411 301 11876.91 171.42 52557.03 88888.00 2015-10-28 03:36:40.911 301 11876.91 171.39 52557.01 88888.00 2015-10-28 03:36:41.411 301 11876.90 171.39 52557.01 88888.00 2015-10-28 03:36:41.911 301 11876.88 171.39 52557.03 88888.00 2015-10-28 03:36:42.411 301 11876.90 171.37 52557.00 88888.00 2015-10-28 03:36:42.911 301 11876.90 171.34 52556.98 88888.00 2015-10-28 03:36:43.411 301 11876.88 171.32 52556.97 88888.00 2015-10-28 03:36:43.911 301 11876.87 171.29 52556.98 88888.00 2015-10-28 03:36:44.411 301 11876.87 171.30 52556.98 88888.00 2015-10-28 03:36:44.911 301 11876.90 171.28 52556.99 88888.00 2015-10-28 03:36:45.411 301 11876.94 171.25 52556.99 88888.00 2015-10-28 03:36:45.911 301 11876.93 171.22 52557.01 88888.00 2015-10-28 03:36:46.411 301 11876.88 171.19 52557.06 88888.00 2015-10-28 03:36:46.911 301 11876.94 171.20 52557.10 88888.00 2015-10-28 03:36:47.411 301 11876.94 171.19 52557.11 88888.00 2015-10-28 03:36:47.911 301 11876.93 171.15 52557.10 88888.00 2015-10-28 03:36:48.411 301 11876.91 171.17 52557.08 88888.00 2015-10-28 03:36:48.911 301 11876.87 171.18 52557.07 88888.00 2015-10-28 03:36:49.411 301 11876.90 171.16 52557.06 88888.00 2015-10-28 03:36:49.911 301 11876.92 171.22 52557.05 88888.00 2015-10-28 03:36:50.411 301 11876.93 171.20 52557.06 88888.00 2015-10-28 03:36:50.911 301 11876.94 171.22 52557.07 88888.00 2015-10-28 03:36:51.411 301 11876.93 171.25 52557.09 88888.00 2015-10-28 03:36:51.911 301 11876.95 171.23 52557.08 88888.00 2015-10-28 03:36:52.411 301 11877.00 171.17 52557.06 88888.00 2015-10-28 03:36:52.911 301 11876.99 171.18 52557.05 88888.00 2015-10-28 03:36:53.411 301 11876.93 171.16 52557.01 88888.00 2015-10-28 03:36:53.911 301 11876.92 171.14 52557.05 88888.00 2015-10-28 03:36:54.411 301 11876.98 171.11 52557.06 88888.00 2015-10-28 03:36:54.911 301 11876.98 171.07 52557.05 88888.00 2015-10-28 03:36:55.411 301 11876.95 171.00 52557.03 88888.00 2015-10-28 03:36:55.911 301 11876.95 171.00 52557.05 88888.00 2015-10-28 03:36:56.411 301 11876.95 171.03 52557.07 88888.00 2015-10-28 03:36:56.911 301 11876.95 171.04 52557.05 88888.00 2015-10-28 03:36:57.411 301 11876.95 171.08 52557.06 88888.00 2015-10-28 03:36:57.911 301 11876.95 171.07 52557.09 88888.00 2015-10-28 03:36:58.411 301 11876.94 171.06 52557.06 88888.00 2015-10-28 03:36:58.911 301 11876.92 171.09 52557.07 88888.00 2015-10-28 03:36:59.411 301 11876.95 171.11 52557.09 88888.00 2015-10-28 03:36:59.911 301 11876.99 171.11 52557.08 88888.00 2015-10-28 03:37:00.411 301 11876.96 171.13 52557.12 88888.00 2015-10-28 03:37:00.911 301 11876.92 171.09 52557.16 88888.00 2015-10-28 03:37:01.411 301 11876.94 171.08 52557.14 88888.00 2015-10-28 03:37:01.911 301 11876.94 171.11 52557.15 88888.00 2015-10-28 03:37:02.411 301 11876.94 171.09 52557.14 88888.00 2015-10-28 03:37:02.911 301 11876.93 171.07 52557.12 88888.00 2015-10-28 03:37:03.411 301 11876.93 171.07 52557.07 88888.00 2015-10-28 03:37:03.911 301 11876.98 171.05 52557.06 88888.00 2015-10-28 03:37:04.411 301 11876.98 171.07 52557.09 88888.00 2015-10-28 03:37:04.911 301 11876.94 171.09 52557.12 88888.00 2015-10-28 03:37:05.411 301 11876.94 171.07 52557.16 88888.00 2015-10-28 03:37:05.911 301 11876.94 171.07 52557.11 88888.00 2015-10-28 03:37:06.411 301 11876.92 171.09 52557.11 88888.00 2015-10-28 03:37:06.911 301 11876.90 171.11 52557.14 88888.00 2015-10-28 03:37:07.411 301 11876.90 171.14 52557.14 88888.00 2015-10-28 03:37:07.911 301 11876.92 171.15 52557.12 88888.00 2015-10-28 03:37:08.411 301 11876.91 171.10 52557.11 88888.00 2015-10-28 03:37:08.911 301 11876.91 171.08 52557.06 88888.00 2015-10-28 03:37:09.411 301 11876.93 171.04 52557.09 88888.00 2015-10-28 03:37:09.911 301 11876.93 171.03 52557.12 88888.00 2015-10-28 03:37:10.411 301 11876.96 171.06 52557.10 88888.00 2015-10-28 03:37:10.911 301 11876.95 171.05 52557.11 88888.00 2015-10-28 03:37:11.411 301 11876.92 171.01 52557.11 88888.00 2015-10-28 03:37:11.911 301 11876.91 170.99 52557.11 88888.00 2015-10-28 03:37:12.411 301 11876.94 170.95 52557.14 88888.00 2015-10-28 03:37:12.911 301 11876.93 170.98 52557.15 88888.00 2015-10-28 03:37:13.411 301 11876.94 171.01 52557.17 88888.00 2015-10-28 03:37:13.911 301 11876.93 171.01 52557.16 88888.00 2015-10-28 03:37:14.411 301 11876.93 171.03 52557.14 88888.00 2015-10-28 03:37:14.911 301 11876.87 171.06 52557.16 88888.00 2015-10-28 03:37:15.411 301 11876.85 171.06 52557.17 88888.00 2015-10-28 03:37:15.911 301 11876.88 171.07 52557.19 88888.00 2015-10-28 03:37:16.411 301 11876.87 171.05 52557.19 88888.00 2015-10-28 03:37:16.911 301 11876.88 171.04 52557.19 88888.00 2015-10-28 03:37:17.411 301 11876.91 171.08 52557.14 88888.00 2015-10-28 03:37:17.911 301 11876.94 171.11 52557.17 88888.00 2015-10-28 03:37:18.411 301 11876.90 171.07 52557.20 88888.00 2015-10-28 03:37:18.911 301 11876.87 171.07 52557.20 88888.00 2015-10-28 03:37:19.411 301 11876.85 171.10 52557.18 88888.00 2015-10-28 03:37:19.911 301 11876.82 171.11 52557.16 88888.00 2015-10-28 03:37:20.411 301 11876.81 171.10 52557.17 88888.00 2015-10-28 03:37:20.911 301 11876.82 171.13 52557.18 88888.00 2015-10-28 03:37:21.411 301 11876.82 171.13 52557.19 88888.00 2015-10-28 03:37:21.911 301 11876.79 171.15 52557.18 88888.00 2015-10-28 03:37:22.411 301 11876.79 171.18 52557.21 88888.00 2015-10-28 03:37:22.911 301 11876.81 171.15 52557.24 88888.00 2015-10-28 03:37:23.411 301 11876.84 171.13 52557.25 88888.00 2015-10-28 03:37:23.911 301 11876.81 171.17 52557.25 88888.00 2015-10-28 03:37:24.411 301 11876.75 171.19 52557.26 88888.00 2015-10-28 03:37:24.911 301 11876.76 171.22 52557.24 88888.00 2015-10-28 03:37:25.411 301 11876.79 171.20 52557.21 88888.00 2015-10-28 03:37:25.911 301 11876.78 171.20 52557.23 88888.00 2015-10-28 03:37:26.411 301 11876.82 171.23 52557.23 88888.00 2015-10-28 03:37:26.911 301 11876.84 171.23 52557.23 88888.00 2015-10-28 03:37:27.411 301 11876.83 171.26 52557.24 88888.00 2015-10-28 03:37:27.911 301 11876.81 171.26 52557.23 88888.00 2015-10-28 03:37:28.411 301 11876.81 171.24 52557.23 88888.00 2015-10-28 03:37:28.911 301 11876.76 171.24 52557.23 88888.00 2015-10-28 03:37:29.411 301 11876.74 171.28 52557.24 88888.00 2015-10-28 03:37:29.911 301 11876.73 171.29 52557.24 88888.00 2015-10-28 03:37:30.411 301 11876.73 171.29 52557.24 88888.00 2015-10-28 03:37:30.911 301 11876.77 171.33 52557.21 88888.00 2015-10-28 03:37:31.411 301 11876.81 171.38 52557.21 88888.00 2015-10-28 03:37:31.911 301 11876.79 171.35 52557.24 88888.00 2015-10-28 03:37:32.411 301 11876.75 171.30 52557.24 88888.00 2015-10-28 03:37:32.911 301 11876.72 171.30 52557.24 88888.00 2015-10-28 03:37:33.411 301 11876.69 171.30 52557.24 88888.00 2015-10-28 03:37:33.911 301 11876.67 171.30 52557.23 88888.00 2015-10-28 03:37:34.411 301 11876.67 171.36 52557.26 88888.00 2015-10-28 03:37:34.911 301 11876.68 171.38 52557.25 88888.00 2015-10-28 03:37:35.411 301 11876.67 171.38 52557.24 88888.00 2015-10-28 03:37:35.911 301 11876.68 171.40 52557.26 88888.00 2015-10-28 03:37:36.411 301 11876.69 171.38 52557.25 88888.00 2015-10-28 03:37:36.911 301 11876.72 171.40 52557.25 88888.00 2015-10-28 03:37:37.411 301 11876.70 171.44 52557.25 88888.00 2015-10-28 03:37:37.911 301 11876.65 171.45 52557.26 88888.00 2015-10-28 03:37:38.411 301 11876.61 171.47 52557.27 88888.00 2015-10-28 03:37:38.911 301 11876.61 171.49 52557.28 88888.00 2015-10-28 03:37:39.411 301 11876.65 171.48 52557.29 88888.00 2015-10-28 03:37:39.911 301 11876.63 171.50 52557.32 88888.00 2015-10-28 03:37:40.411 301 11876.61 171.54 52557.29 88888.00 2015-10-28 03:37:40.911 301 11876.60 171.56 52557.33 88888.00 2015-10-28 03:37:41.411 301 11876.56 171.56 52557.32 88888.00 2015-10-28 03:37:41.911 301 11876.53 171.56 52557.30 88888.00 2015-10-28 03:37:42.411 301 11876.50 171.57 52557.33 88888.00 2015-10-28 03:37:42.911 301 11876.49 171.58 52557.35 88888.00 2015-10-28 03:37:43.411 301 11876.49 171.54 52557.33 88888.00 2015-10-28 03:37:43.911 301 11876.46 171.52 52557.29 88888.00 2015-10-28 03:37:44.411 301 11876.43 171.55 52557.30 88888.00 2015-10-28 03:37:44.911 301 11876.42 171.59 52557.30 88888.00 2015-10-28 03:37:45.411 301 11876.39 171.64 52557.26 88888.00 2015-10-28 03:37:45.911 301 11876.34 171.66 52557.24 88888.00 2015-10-28 03:37:46.411 301 11876.34 171.67 52557.24 88888.00 2015-10-28 03:37:46.911 301 11876.35 171.69 52557.25 88888.00 2015-10-28 03:37:47.411 301 11876.37 171.72 52557.27 88888.00 2015-10-28 03:37:47.911 301 11876.37 171.71 52557.30 88888.00 2015-10-28 03:37:48.411 301 11876.37 171.72 52557.27 88888.00 2015-10-28 03:37:48.911 301 11876.34 171.69 52557.23 88888.00 2015-10-28 03:37:49.411 301 11876.35 171.68 52557.23 88888.00 2015-10-28 03:37:49.911 301 11876.34 171.68 52557.25 88888.00 2015-10-28 03:37:50.411 301 11876.32 171.72 52557.28 88888.00 2015-10-28 03:37:50.911 301 11876.32 171.76 52557.30 88888.00 2015-10-28 03:37:51.411 301 11876.39 171.75 52557.29 88888.00 2015-10-28 03:37:51.911 301 11876.38 171.74 52557.29 88888.00 2015-10-28 03:37:52.411 301 11876.39 171.75 52557.29 88888.00 2015-10-28 03:37:52.911 301 11876.34 171.69 52557.28 88888.00 2015-10-28 03:37:53.411 301 11876.31 171.69 52557.29 88888.00 2015-10-28 03:37:53.911 301 11876.29 171.75 52557.33 88888.00 2015-10-28 03:37:54.411 301 11876.26 171.77 52557.33 88888.00 2015-10-28 03:37:54.911 301 11876.26 171.81 52557.29 88888.00 2015-10-28 03:37:55.411 301 11876.28 171.83 52557.30 88888.00 2015-10-28 03:37:55.911 301 11876.29 171.81 52557.29 88888.00 2015-10-28 03:37:56.411 301 11876.32 171.81 52557.29 88888.00 2015-10-28 03:37:56.911 301 11876.35 171.82 52557.29 88888.00 2015-10-28 03:37:57.411 301 11876.31 171.85 52557.28 88888.00 2015-10-28 03:37:57.911 301 11876.26 171.87 52557.30 88888.00 2015-10-28 03:37:58.411 301 11876.26 171.86 52557.32 88888.00 2015-10-28 03:37:58.911 301 11876.26 171.87 52557.30 88888.00 2015-10-28 03:37:59.411 301 11876.28 171.87 52557.28 88888.00 2015-10-28 03:37:59.911 301 11876.28 171.88 52557.29 88888.00 2015-10-28 03:38:00.411 301 11876.25 171.92 52557.32 88888.00 2015-10-28 03:38:00.911 301 11876.24 171.92 52557.35 88888.00 2015-10-28 03:38:01.411 301 11876.24 171.94 52557.35 88888.00 2015-10-28 03:38:01.911 301 11876.23 171.95 52557.33 88888.00 2015-10-28 03:38:02.411 301 11876.22 171.95 52557.35 88888.00 2015-10-28 03:38:02.911 301 11876.23 171.96 52557.35 88888.00 2015-10-28 03:38:03.411 301 11876.23 171.95 52557.32 88888.00 2015-10-28 03:38:03.911 301 11876.21 172.01 52557.32 88888.00 2015-10-28 03:38:04.411 301 11876.21 172.02 52557.29 88888.00 2015-10-28 03:38:04.911 301 11876.20 172.01 52557.28 88888.00 2015-10-28 03:38:05.411 301 11876.13 172.02 52557.28 88888.00 2015-10-28 03:38:05.911 301 11876.12 172.11 52557.34 88888.00 2015-10-28 03:38:06.411 301 11876.11 172.13 52557.32 88888.00 2015-10-28 03:38:06.911 301 11876.11 172.13 52557.33 88888.00 2015-10-28 03:38:07.411 301 11876.05 172.10 52557.30 88888.00 2015-10-28 03:38:07.911 301 11876.04 172.06 52557.27 88888.00 2015-10-28 03:38:08.411 301 11876.06 172.08 52557.24 88888.00 2015-10-28 03:38:08.911 301 11876.08 172.14 52557.25 88888.00 2015-10-28 03:38:09.411 301 11876.11 172.15 52557.25 88888.00 2015-10-28 03:38:09.911 301 11876.11 172.16 52557.27 88888.00 2015-10-28 03:38:10.411 301 11876.08 172.17 52557.24 88888.00 2015-10-28 03:38:10.911 301 11876.06 172.16 52557.25 88888.00 2015-10-28 03:38:11.411 301 11876.06 172.16 52557.25 88888.00 2015-10-28 03:38:11.911 301 11876.07 172.19 52557.26 88888.00 2015-10-28 03:38:12.411 301 11876.04 172.21 52557.28 88888.00 2015-10-28 03:38:12.911 301 11876.00 172.20 52557.28 88888.00 2015-10-28 03:38:13.411 301 11876.03 172.25 52557.29 88888.00 2015-10-28 03:38:13.911 301 11876.04 172.23 52557.30 88888.00 2015-10-28 03:38:14.411 301 11876.02 172.22 52557.27 88888.00 2015-10-28 03:38:14.911 301 11876.04 172.22 52557.27 88888.00 2015-10-28 03:38:15.411 301 11876.04 172.23 52557.29 88888.00 2015-10-28 03:38:15.911 301 11876.04 172.27 52557.33 88888.00 2015-10-28 03:38:16.411 301 11876.03 172.29 52557.28 88888.00 2015-10-28 03:38:16.911 301 11876.07 172.27 52557.25 88888.00 2015-10-28 03:38:17.411 301 11876.05 172.22 52557.24 88888.00 2015-10-28 03:38:17.911 301 11876.02 172.23 52557.26 88888.00 2015-10-28 03:38:18.411 301 11876.02 172.23 52557.28 88888.00 2015-10-28 03:38:18.911 301 11876.03 172.27 52557.30 88888.00 2015-10-28 03:38:19.411 301 11876.05 172.31 52557.29 88888.00 2015-10-28 03:38:19.911 301 11876.05 172.30 52557.27 88888.00 2015-10-28 03:38:20.411 301 11876.07 172.33 52557.32 88888.00 2015-10-28 03:38:20.911 301 11876.09 172.32 52557.30 88888.00 2015-10-28 03:38:21.411 301 11876.08 172.29 52557.32 88888.00 2015-10-28 03:38:21.911 301 11876.05 172.32 52557.28 88888.00 2015-10-28 03:38:22.411 301 11876.02 172.34 52557.28 88888.00 2015-10-28 03:38:22.911 301 11876.04 172.37 52557.26 88888.00 2015-10-28 03:38:23.411 301 11876.04 172.37 52557.28 88888.00 2015-10-28 03:38:23.911 301 11876.00 172.35 52557.27 88888.00 2015-10-28 03:38:24.411 301 11876.06 172.35 52557.25 88888.00 2015-10-28 03:38:24.911 301 11876.06 172.39 52557.27 88888.00 2015-10-28 03:38:25.411 301 11876.06 172.40 52557.29 88888.00 2015-10-28 03:38:25.911 301 11876.11 172.36 52557.26 88888.00 2015-10-28 03:38:26.411 301 11876.14 172.39 52557.29 88888.00 2015-10-28 03:38:26.911 301 11876.09 172.43 52557.35 88888.00 2015-10-28 03:38:27.411 301 11876.11 172.44 52557.36 88888.00 2015-10-28 03:38:27.911 301 11876.12 172.46 52557.32 88888.00 2015-10-28 03:38:28.411 301 11876.09 172.43 52557.26 88888.00 2015-10-28 03:38:28.911 301 11876.11 172.41 52557.27 88888.00 2015-10-28 03:38:29.411 301 11876.14 172.39 52557.30 88888.00 2015-10-28 03:38:29.911 301 11876.12 172.37 52557.32 88888.00 2015-10-28 03:38:30.411 301 11876.06 172.35 52557.36 88888.00 2015-10-28 03:38:30.911 301 11876.04 172.37 52557.33 88888.00 2015-10-28 03:38:31.411 301 11876.08 172.41 52557.30 88888.00 2015-10-28 03:38:31.911 301 11876.08 172.43 52557.30 88888.00 2015-10-28 03:38:32.411 301 11876.12 172.37 52557.28 88888.00 2015-10-28 03:38:32.911 301 11876.16 172.37 52557.26 88888.00 2015-10-28 03:38:33.411 301 11876.13 172.43 52557.28 88888.00 2015-10-28 03:38:33.911 301 11876.13 172.43 52557.28 88888.00 2015-10-28 03:38:34.411 301 11876.15 172.40 52557.28 88888.00 2015-10-28 03:38:34.911 301 11876.13 172.44 52557.29 88888.00 2015-10-28 03:38:35.411 301 11876.16 172.45 52557.27 88888.00 2015-10-28 03:38:35.911 301 11876.12 172.42 52557.30 88888.00 2015-10-28 03:38:36.411 301 11876.14 172.40 52557.30 88888.00 2015-10-28 03:38:36.911 301 11876.12 172.41 52557.27 88888.00 2015-10-28 03:38:37.411 301 11876.12 172.36 52557.28 88888.00 2015-10-28 03:38:37.911 301 11876.13 172.37 52557.29 88888.00 2015-10-28 03:38:38.411 301 11876.14 172.39 52557.30 88888.00 2015-10-28 03:38:38.911 301 11876.16 172.41 52557.30 88888.00 2015-10-28 03:38:39.411 301 11876.16 172.43 52557.29 88888.00 2015-10-28 03:38:39.911 301 11876.19 172.45 52557.29 88888.00 2015-10-28 03:38:40.411 301 11876.21 172.45 52557.30 88888.00 2015-10-28 03:38:40.911 301 11876.21 172.45 52557.29 88888.00 2015-10-28 03:38:41.411 301 11876.17 172.43 52557.28 88888.00 2015-10-28 03:38:41.911 301 11876.19 172.44 52557.32 88888.00 2015-10-28 03:38:42.411 301 11876.22 172.45 52557.34 88888.00 2015-10-28 03:38:42.911 301 11876.21 172.44 52557.34 88888.00 2015-10-28 03:38:43.411 301 11876.20 172.44 52557.32 88888.00 2015-10-28 03:38:43.911 301 11876.17 172.45 52557.32 88888.00 2015-10-28 03:38:44.411 301 11876.22 172.49 52557.32 88888.00 2015-10-28 03:38:44.911 301 11876.19 172.50 52557.29 88888.00 2015-10-28 03:38:45.411 301 11876.19 172.48 52557.30 88888.00 2015-10-28 03:38:45.911 301 11876.21 172.49 52557.32 88888.00 2015-10-28 03:38:46.411 301 11876.20 172.45 52557.29 88888.00 2015-10-28 03:38:46.911 301 11876.17 172.49 52557.29 88888.00 2015-10-28 03:38:47.411 301 11876.16 172.51 52557.32 88888.00 2015-10-28 03:38:47.911 301 11876.12 172.50 52557.34 88888.00 2015-10-28 03:38:48.411 301 11876.14 172.49 52557.33 88888.00 2015-10-28 03:38:48.911 301 11876.14 172.46 52557.33 88888.00 2015-10-28 03:38:49.411 301 11876.16 172.49 52557.33 88888.00 2015-10-28 03:38:49.911 301 11876.14 172.50 52557.36 88888.00 2015-10-28 03:38:50.411 301 11876.09 172.53 52557.36 88888.00 2015-10-28 03:38:50.911 301 11876.12 172.51 52557.38 88888.00 2015-10-28 03:38:51.411 301 11876.09 172.51 52557.38 88888.00 2015-10-28 03:38:51.911 301 11876.12 172.52 52557.39 88888.00 2015-10-28 03:38:52.411 301 11876.07 172.53 52557.38 88888.00 2015-10-28 03:38:52.911 301 11876.08 172.49 52557.36 88888.00 2015-10-28 03:38:53.411 301 11876.06 172.44 52557.33 88888.00 2015-10-28 03:38:53.911 301 11876.00 172.43 52557.28 88888.00 2015-10-28 03:38:54.411 301 11875.98 172.43 52557.26 88888.00 2015-10-28 03:38:54.911 301 11875.98 172.45 52557.26 88888.00 2015-10-28 03:38:55.411 301 11876.00 172.45 52557.32 88888.00 2015-10-28 03:38:55.911 301 11875.97 172.49 52557.27 88888.00 2015-10-28 03:38:56.411 301 11875.98 172.45 52557.25 88888.00 2015-10-28 03:38:56.911 301 11875.97 172.45 52557.27 88888.00 2015-10-28 03:38:57.411 301 11875.95 172.50 52557.27 88888.00 2015-10-28 03:38:57.911 301 11875.94 172.51 52557.25 88888.00 2015-10-28 03:38:58.412 301 11875.96 172.49 52557.27 88888.00 2015-10-28 03:38:58.912 301 11875.97 172.45 52557.27 88888.00 2015-10-28 03:38:59.412 301 11875.97 172.44 52557.27 88888.00 2015-10-28 03:38:59.912 301 11875.95 172.45 52557.29 88888.00 2015-10-28 03:39:00.412 301 11875.91 172.46 52557.33 88888.00 2015-10-28 03:39:00.912 301 11875.87 172.45 52557.30 88888.00 2015-10-28 03:39:01.412 301 11875.88 172.44 52557.30 88888.00 2015-10-28 03:39:01.912 301 11875.86 172.42 52557.30 88888.00 2015-10-28 03:39:02.412 301 11875.88 172.40 52557.30 88888.00 2015-10-28 03:39:02.912 301 11875.89 172.45 52557.34 88888.00 2015-10-28 03:39:03.412 301 11875.82 172.48 52557.35 88888.00 2015-10-28 03:39:03.912 301 11875.80 172.45 52557.36 88888.00 2015-10-28 03:39:04.412 301 11875.84 172.43 52557.35 88888.00 2015-10-28 03:39:04.912 301 11875.82 172.43 52557.32 88888.00 2015-10-28 03:39:05.412 301 11875.86 172.48 52557.29 88888.00 2015-10-28 03:39:05.912 301 11875.86 172.49 52557.29 88888.00 2015-10-28 03:39:06.412 301 11875.85 172.49 52557.33 88888.00 2015-10-28 03:39:06.912 301 11875.85 172.48 52557.32 88888.00 2015-10-28 03:39:07.412 301 11875.84 172.49 52557.29 88888.00 2015-10-28 03:39:07.912 301 11875.86 172.51 52557.27 88888.00 2015-10-28 03:39:08.412 301 11875.90 172.49 52557.29 88888.00 2015-10-28 03:39:08.912 301 11875.86 172.50 52557.32 88888.00 2015-10-28 03:39:09.412 301 11875.80 172.49 52557.30 88888.00 2015-10-28 03:39:09.912 301 11875.78 172.49 52557.32 88888.00 2015-10-28 03:39:10.412 301 11875.77 172.48 52557.34 88888.00 2015-10-28 03:39:10.912 301 11875.72 172.45 52557.34 88888.00 2015-10-28 03:39:11.412 301 11875.72 172.46 52557.33 88888.00 2015-10-28 03:39:11.912 301 11875.72 172.45 52557.32 88888.00 2015-10-28 03:39:12.412 301 11875.72 172.45 52557.34 88888.00 2015-10-28 03:39:12.912 301 11875.71 172.43 52557.33 88888.00 2015-10-28 03:39:13.412 301 11875.71 172.44 52557.32 88888.00 2015-10-28 03:39:13.912 301 11875.71 172.44 52557.35 88888.00 2015-10-28 03:39:14.412 301 11875.71 172.46 52557.34 88888.00 2015-10-28 03:39:14.912 301 11875.72 172.51 52557.32 88888.00 2015-10-28 03:39:15.412 301 11875.74 172.49 52557.33 88888.00 2015-10-28 03:39:15.912 301 11875.70 172.48 52557.33 88888.00 2015-10-28 03:39:16.412 301 11875.69 172.45 52557.29 88888.00 2015-10-28 03:39:16.912 301 11875.69 172.45 52557.32 88888.00 2015-10-28 03:39:17.412 301 11875.70 172.49 52557.30 88888.00 2015-10-28 03:39:17.912 301 11875.70 172.45 52557.32 88888.00 2015-10-28 03:39:18.412 301 11875.72 172.44 52557.34 88888.00 2015-10-28 03:39:18.912 301 11875.70 172.46 52557.35 88888.00 2015-10-28 03:39:19.412 301 11875.67 172.48 52557.33 88888.00 2015-10-28 03:39:19.912 301 11875.69 172.46 52557.32 88888.00 2015-10-28 03:39:20.412 301 11875.73 172.41 52557.27 88888.00 2015-10-28 03:39:20.912 301 11875.69 172.39 52557.27 88888.00 2015-10-28 03:39:21.412 301 11875.69 172.35 52557.29 88888.00 2015-10-28 03:39:21.912 301 11875.72 172.36 52557.28 88888.00 2015-10-28 03:39:22.412 301 11875.77 172.41 52557.27 88888.00 2015-10-28 03:39:22.912 301 11875.74 172.41 52557.28 88888.00 2015-10-28 03:39:23.412 301 11875.73 172.40 52557.21 88888.00 2015-10-28 03:39:23.912 301 11875.74 172.42 52557.21 88888.00 2015-10-28 03:39:24.412 301 11875.74 172.43 52557.24 88888.00 2015-10-28 03:39:24.912 301 11875.73 172.45 52557.26 88888.00 2015-10-28 03:39:25.412 301 11875.74 172.42 52557.28 88888.00 2015-10-28 03:39:25.912 301 11875.72 172.42 52557.23 88888.00 2015-10-28 03:39:26.412 301 11875.71 172.44 52557.19 88888.00 2015-10-28 03:39:26.912 301 11875.73 172.43 52557.21 88888.00 2015-10-28 03:39:27.412 301 11875.76 172.42 52557.23 88888.00 2015-10-28 03:39:27.912 301 11875.71 172.41 52557.23 88888.00 2015-10-28 03:39:28.412 301 11875.68 172.41 52557.21 88888.00 2015-10-28 03:39:28.912 301 11875.71 172.42 52557.24 88888.00 2015-10-28 03:39:29.412 301 11875.69 172.45 52557.26 88888.00 2015-10-28 03:39:29.912 301 11875.63 172.49 52557.23 88888.00 2015-10-28 03:39:30.412 301 11875.62 172.48 52557.23 88888.00 2015-10-28 03:39:30.912 301 11875.64 172.49 52557.23 88888.00 2015-10-28 03:39:31.412 301 11875.67 172.45 52557.24 88888.00 2015-10-28 03:39:31.912 301 11875.65 172.49 52557.18 88888.00 2015-10-28 03:39:32.412 301 11875.62 172.50 52557.19 88888.00 2015-10-28 03:39:32.912 301 11875.63 172.49 52557.19 88888.00 2015-10-28 03:39:33.412 301 11875.63 172.52 52557.21 88888.00 2015-10-28 03:39:33.912 301 11875.63 172.52 52557.23 88888.00 2015-10-28 03:39:34.412 301 11875.62 172.54 52557.24 88888.00 2015-10-28 03:39:34.912 301 11875.60 172.56 52557.24 88888.00 2015-10-28 03:39:35.412 301 11875.61 172.54 52557.25 88888.00 2015-10-28 03:39:35.912 301 11875.59 172.52 52557.23 88888.00 2015-10-28 03:39:36.412 301 11875.56 172.50 52557.21 88888.00 2015-10-28 03:39:36.912 301 11875.56 172.51 52557.21 88888.00 2015-10-28 03:39:37.412 301 11875.54 172.53 52557.21 88888.00 2015-10-28 03:39:37.912 301 11875.55 172.55 52557.26 88888.00 2015-10-28 03:39:38.412 301 11875.54 172.54 52557.23 88888.00 2015-10-28 03:39:38.912 301 11875.55 172.54 52557.19 88888.00 2015-10-28 03:39:39.412 301 11875.56 172.54 52557.18 88888.00 2015-10-28 03:39:39.912 301 11875.61 172.58 52557.20 88888.00 2015-10-28 03:39:40.412 301 11875.63 172.59 52557.21 88888.00 2015-10-28 03:39:40.912 301 11875.62 172.56 52557.19 88888.00 2015-10-28 03:39:41.412 301 11875.58 172.54 52557.19 88888.00 2015-10-28 03:39:41.912 301 11875.55 172.59 52557.17 88888.00 2015-10-28 03:39:42.412 301 11875.54 172.61 52557.21 88888.00 2015-10-28 03:39:42.912 301 11875.56 172.64 52557.23 88888.00 2015-10-28 03:39:43.412 301 11875.55 172.68 52557.21 88888.00 2015-10-28 03:39:43.912 301 11875.58 172.69 52557.23 88888.00 2015-10-28 03:39:44.412 301 11875.58 172.68 52557.21 88888.00 2015-10-28 03:39:44.912 301 11875.56 172.68 52557.23 88888.00 2015-10-28 03:39:45.412 301 11875.56 172.68 52557.21 88888.00 2015-10-28 03:39:45.912 301 11875.58 172.68 52557.23 88888.00 2015-10-28 03:39:46.412 301 11875.59 172.69 52557.23 88888.00 2015-10-28 03:39:46.912 301 11875.59 172.72 52557.23 88888.00 2015-10-28 03:39:47.412 301 11875.59 172.70 52557.24 88888.00 2015-10-28 03:39:47.912 301 11875.59 172.68 52557.26 88888.00 2015-10-28 03:39:48.412 301 11875.60 172.66 52557.25 88888.00 2015-10-28 03:39:48.912 301 11875.58 172.72 52557.24 88888.00 2015-10-28 03:39:49.412 301 11875.60 172.81 52557.26 88888.00 2015-10-28 03:39:49.912 301 11875.58 172.82 52557.25 88888.00 2015-10-28 03:39:50.412 301 11875.63 172.80 52557.23 88888.00 2015-10-28 03:39:50.912 301 11875.61 172.78 52557.24 88888.00 2015-10-28 03:39:51.412 301 11875.64 172.80 52557.24 88888.00 2015-10-28 03:39:51.912 301 11875.65 172.84 52557.26 88888.00 2015-10-28 03:39:52.412 301 11875.61 172.81 52557.26 88888.00 2015-10-28 03:39:52.912 301 11875.61 172.79 52557.24 88888.00 2015-10-28 03:39:53.412 301 11875.63 172.78 52557.23 88888.00 2015-10-28 03:39:53.912 301 11875.61 172.79 52557.18 88888.00 2015-10-28 03:39:54.412 301 11875.64 172.79 52557.18 88888.00 2015-10-28 03:39:54.912 301 11875.67 172.79 52557.19 88888.00 2015-10-28 03:39:55.412 301 11875.65 172.83 52557.19 88888.00 2015-10-28 03:39:55.912 301 11875.62 172.90 52557.19 88888.00 2015-10-28 03:39:56.412 301 11875.64 172.91 52557.20 88888.00 2015-10-28 03:39:56.912 301 11875.67 172.90 52557.21 88888.00 2015-10-28 03:39:57.412 301 11875.65 172.90 52557.19 88888.00 2015-10-28 03:39:57.912 301 11875.65 172.90 52557.19 88888.00 2015-10-28 03:39:58.412 301 11875.61 172.90 52557.18 88888.00 2015-10-28 03:39:58.912 301 11875.61 172.90 52557.14 88888.00 2015-10-28 03:39:59.412 301 11875.59 172.92 52557.12 88888.00 2015-10-28 03:39:59.912 301 11875.60 172.91 52557.15 88888.00 2015-10-28 03:40:00.412 301 11875.67 172.90 52557.17 88888.00 2015-10-28 03:40:00.912 301 11875.67 172.90 52557.16 88888.00 2015-10-28 03:40:01.412 301 11875.68 172.92 52557.17 88888.00 2015-10-28 03:40:01.912 301 11875.68 172.92 52557.18 88888.00 2015-10-28 03:40:02.412 301 11875.70 172.90 52557.21 88888.00 2015-10-28 03:40:02.912 301 11875.70 172.87 52557.23 88888.00 2015-10-28 03:40:03.412 301 11875.68 172.89 52557.19 88888.00 2015-10-28 03:40:03.912 301 11875.70 172.92 52557.17 88888.00 2015-10-28 03:40:04.412 301 11875.69 172.93 52557.16 88888.00 2015-10-28 03:40:04.912 301 11875.68 172.93 52557.17 88888.00 2015-10-28 03:40:05.412 301 11875.68 172.97 52557.18 88888.00 2015-10-28 03:40:05.912 301 11875.74 172.93 52557.18 88888.00 2015-10-28 03:40:06.412 301 11875.74 172.94 52557.20 88888.00 2015-10-28 03:40:06.912 301 11875.71 172.95 52557.20 88888.00 2015-10-28 03:40:07.412 301 11875.71 172.95 52557.17 88888.00 2015-10-28 03:40:07.912 301 11875.70 172.95 52557.15 88888.00 2015-10-28 03:40:08.412 301 11875.71 172.94 52557.15 88888.00 2015-10-28 03:40:08.912 301 11875.71 172.95 52557.20 88888.00 2015-10-28 03:40:09.412 301 11875.70 172.97 52557.20 88888.00 2015-10-28 03:40:09.912 301 11875.69 172.94 52557.20 88888.00 2015-10-28 03:40:10.412 301 11875.76 172.94 52557.16 88888.00 2015-10-28 03:40:10.912 301 11875.80 172.93 52557.16 88888.00 2015-10-28 03:40:11.412 301 11875.77 172.94 52557.16 88888.00 2015-10-28 03:40:11.912 301 11875.73 172.94 52557.18 88888.00 2015-10-28 03:40:12.412 301 11875.70 172.92 52557.19 88888.00 2015-10-28 03:40:12.912 301 11875.68 172.91 52557.19 88888.00 2015-10-28 03:40:13.412 301 11875.72 172.90 52557.19 88888.00 2015-10-28 03:40:13.912 301 11875.76 172.92 52557.19 88888.00 2015-10-28 03:40:14.412 301 11875.76 172.94 52557.19 88888.00 2015-10-28 03:40:14.912 301 11875.73 172.97 52557.15 88888.00 2015-10-28 03:40:15.412 301 11875.76 172.97 52557.10 88888.00 2015-10-28 03:40:15.912 301 11875.76 172.95 52557.15 88888.00 2015-10-28 03:40:16.412 301 11875.78 172.94 52557.18 88888.00 2015-10-28 03:40:16.912 301 11875.81 172.95 52557.21 88888.00 2015-10-28 03:40:17.412 301 11875.79 172.95 52557.24 88888.00 2015-10-28 03:40:17.912 301 11875.76 172.92 52557.21 88888.00 2015-10-28 03:40:18.412 301 11875.76 172.88 52557.17 88888.00 2015-10-28 03:40:18.912 301 11875.79 172.87 52557.19 88888.00 2015-10-28 03:40:19.412 301 11875.77 172.88 52557.21 88888.00 2015-10-28 03:40:19.912 301 11875.77 172.93 52557.17 88888.00 2015-10-28 03:40:20.412 301 11875.73 172.90 52557.14 88888.00 2015-10-28 03:40:20.912 301 11875.72 172.89 52557.16 88888.00 2015-10-28 03:40:21.412 301 11875.69 172.91 52557.20 88888.00 2015-10-28 03:40:21.912 301 11875.72 172.92 52557.21 88888.00 2015-10-28 03:40:22.412 301 11875.77 172.93 52557.20 88888.00 2015-10-28 03:40:22.912 301 11875.82 172.94 52557.17 88888.00 2015-10-28 03:40:23.412 301 11875.78 172.93 52557.18 88888.00 2015-10-28 03:40:23.912 301 11875.72 172.92 52557.18 88888.00 2015-10-28 03:40:24.412 301 11875.72 172.93 52557.17 88888.00 2015-10-28 03:40:24.912 301 11875.76 172.93 52557.21 88888.00 2015-10-28 03:40:25.412 301 11875.78 172.92 52557.21 88888.00 2015-10-28 03:40:25.912 301 11875.79 172.92 52557.23 88888.00 2015-10-28 03:40:26.412 301 11875.76 172.95 52557.16 88888.00 2015-10-28 03:40:26.912 301 11875.70 172.95 52557.18 88888.00 2015-10-28 03:40:27.412 301 11875.69 172.94 52557.20 88888.00 2015-10-28 03:40:27.912 301 11875.71 172.98 52557.16 88888.00 2015-10-28 03:40:28.412 301 11875.71 173.01 52557.18 88888.00 2015-10-28 03:40:28.912 301 11875.69 172.99 52557.20 88888.00 2015-10-28 03:40:29.412 301 11875.67 173.01 52557.20 88888.00 2015-10-28 03:40:29.912 301 11875.69 173.02 52557.21 88888.00 2015-10-28 03:40:30.412 301 11875.71 173.00 52557.21 88888.00 2015-10-28 03:40:30.912 301 11875.71 172.99 52557.20 88888.00 2015-10-28 03:40:31.412 301 11875.73 172.99 52557.20 88888.00 2015-10-28 03:40:31.912 301 11875.72 172.94 52557.18 88888.00 2015-10-28 03:40:32.412 301 11875.72 172.98 52557.15 88888.00 2015-10-28 03:40:32.912 301 11875.69 173.01 52557.18 88888.00 2015-10-28 03:40:33.412 301 11875.68 173.01 52557.20 88888.00 2015-10-28 03:40:33.912 301 11875.68 173.00 52557.18 88888.00 2015-10-28 03:40:34.412 301 11875.67 173.01 52557.16 88888.00 2015-10-28 03:40:34.912 301 11875.69 172.94 52557.11 88888.00 2015-10-28 03:40:35.412 301 11875.72 172.95 52557.06 88888.00 2015-10-28 03:40:35.912 301 11875.70 173.00 52557.08 88888.00 2015-10-28 03:40:36.412 301 11875.67 173.00 52557.12 88888.00 2015-10-28 03:40:36.912 301 11875.68 173.00 52557.09 88888.00 2015-10-28 03:40:37.412 301 11875.72 173.00 52557.08 88888.00 2015-10-28 03:40:37.912 301 11875.70 173.01 52557.11 88888.00 2015-10-28 03:40:38.412 301 11875.64 173.01 52557.12 88888.00 2015-10-28 03:40:38.912 301 11875.63 173.03 52557.11 88888.00 2015-10-28 03:40:39.412 301 11875.63 173.03 52557.10 88888.00 2015-10-28 03:40:39.912 301 11875.65 173.03 52557.10 88888.00 2015-10-28 03:40:40.412 301 11875.67 173.01 52557.09 88888.00 2015-10-28 03:40:40.912 301 11875.68 172.99 52557.09 88888.00 2015-10-28 03:40:41.412 301 11875.68 172.99 52557.11 88888.00 2015-10-28 03:40:41.912 301 11875.67 173.03 52557.08 88888.00 2015-10-28 03:40:42.412 301 11875.68 173.03 52557.08 88888.00 2015-10-28 03:40:42.912 301 11875.72 173.05 52557.08 88888.00 2015-10-28 03:40:43.412 301 11875.73 173.08 52557.09 88888.00 2015-10-28 03:40:43.912 301 11875.70 173.04 52557.09 88888.00 2015-10-28 03:40:44.412 301 11875.64 173.04 52557.11 88888.00 2015-10-28 03:40:44.912 301 11875.67 173.05 52557.10 88888.00 2015-10-28 03:40:45.412 301 11875.64 173.05 52557.07 88888.00 2015-10-28 03:40:45.912 301 11875.64 173.08 52557.02 88888.00 2015-10-28 03:40:46.412 301 11875.64 173.11 52556.99 88888.00 2015-10-28 03:40:46.912 301 11875.64 173.12 52557.05 88888.00 2015-10-28 03:40:47.412 301 11875.62 173.10 52557.05 88888.00 2015-10-28 03:40:47.912 301 11875.59 173.08 52557.05 88888.00 2015-10-28 03:40:48.412 301 11875.61 173.09 52557.01 88888.00 2015-10-28 03:40:48.912 301 11875.60 173.12 52557.05 88888.00 2015-10-28 03:40:49.412 301 11875.60 173.12 52557.08 88888.00 2015-10-28 03:40:49.912 301 11875.64 173.11 52557.05 88888.00 2015-10-28 03:40:50.412 301 11875.64 173.12 52557.05 88888.00 2015-10-28 03:40:50.912 301 11875.65 173.11 52557.08 88888.00 2015-10-28 03:40:51.412 301 11875.65 173.14 52557.06 88888.00 2015-10-28 03:40:51.912 301 11875.65 173.18 52557.08 88888.00 2015-10-28 03:40:52.412 301 11875.65 173.17 52557.07 88888.00 2015-10-28 03:40:52.912 301 11875.65 173.18 52557.06 88888.00 2015-10-28 03:40:53.412 301 11875.62 173.20 52557.06 88888.00 2015-10-28 03:40:53.912 301 11875.67 173.22 52557.05 88888.00 2015-10-28 03:40:54.412 301 11875.68 173.18 52557.03 88888.00 2015-10-28 03:40:54.912 301 11875.64 173.20 52557.05 88888.00 2015-10-28 03:40:55.412 301 11875.67 173.19 52557.07 88888.00 2015-10-28 03:40:55.912 301 11875.68 173.13 52557.08 88888.00 2015-10-28 03:40:56.412 301 11875.68 173.14 52557.07 88888.00 2015-10-28 03:40:56.912 301 11875.68 173.18 52557.06 88888.00 2015-10-28 03:40:57.412 301 11875.68 173.19 52557.07 88888.00 2015-10-28 03:40:57.912 301 11875.70 173.17 52557.06 88888.00 2015-10-28 03:40:58.412 301 11875.70 173.17 52557.06 88888.00 2015-10-28 03:40:58.912 301 11875.71 173.21 52557.06 88888.00 2015-10-28 03:40:59.412 301 11875.70 173.22 52557.05 88888.00 2015-10-28 03:40:59.912 301 11875.68 173.21 52557.03 88888.00 2015-10-28 03:41:00.412 301 11875.68 173.27 52557.00 88888.00 2015-10-28 03:41:00.912 301 11875.63 173.29 52556.99 88888.00 2015-10-28 03:41:01.412 301 11875.61 173.30 52557.02 88888.00 2015-10-28 03:41:01.912 301 11875.64 173.29 52557.02 88888.00 2015-10-28 03:41:02.412 301 11875.63 173.27 52557.02 88888.00 2015-10-28 03:41:02.912 301 11875.67 173.28 52557.06 88888.00 2015-10-28 03:41:03.412 301 11875.67 173.26 52557.08 88888.00 2015-10-28 03:41:03.912 301 11875.63 173.26 52557.09 88888.00 2015-10-28 03:41:04.412 301 11875.63 173.26 52557.08 88888.00 2015-10-28 03:41:04.912 301 11875.61 173.24 52557.05 88888.00 2015-10-28 03:41:05.412 301 11875.60 173.27 52557.06 88888.00 2015-10-28 03:41:05.912 301 11875.60 173.29 52557.05 88888.00 2015-10-28 03:41:06.412 301 11875.60 173.27 52557.02 88888.00 2015-10-28 03:41:06.912 301 11875.59 173.27 52557.03 88888.00 2015-10-28 03:41:07.412 301 11875.58 173.26 52557.06 88888.00 2015-10-28 03:41:07.912 301 11875.58 173.26 52557.07 88888.00 2015-10-28 03:41:08.412 301 11875.56 173.26 52557.05 88888.00 2015-10-28 03:41:08.912 301 11875.54 173.24 52557.01 88888.00 2015-10-28 03:41:09.412 301 11875.53 173.24 52557.01 88888.00 2015-10-28 03:41:09.912 301 11875.51 173.24 52557.06 88888.00 2015-10-28 03:41:10.412 301 11875.54 173.29 52557.08 88888.00 2015-10-28 03:41:10.912 301 11875.56 173.33 52557.06 88888.00 2015-10-28 03:41:11.412 301 11875.56 173.33 52557.05 88888.00 2015-10-28 03:41:11.912 301 11875.58 173.31 52557.01 88888.00 2015-10-28 03:41:12.412 301 11875.65 173.33 52557.01 88888.00 2015-10-28 03:41:12.912 301 11875.65 173.32 52557.02 88888.00 2015-10-28 03:41:13.412 301 11875.64 173.30 52557.05 88888.00 2015-10-28 03:41:13.912 301 11875.63 173.32 52557.05 88888.00 2015-10-28 03:41:14.412 301 11875.60 173.32 52556.98 88888.00 2015-10-28 03:41:14.912 301 11875.60 173.30 52556.95 88888.00 2015-10-28 03:41:15.412 301 11875.59 173.30 52556.94 88888.00 2015-10-28 03:41:15.912 301 11875.61 173.31 52556.97 88888.00 2015-10-28 03:41:16.412 301 11875.64 173.34 52556.90 88888.00 2015-10-28 03:41:16.912 301 11875.62 173.33 52556.90 88888.00 2015-10-28 03:41:17.412 301 11875.64 173.32 52556.95 88888.00 2015-10-28 03:41:17.912 301 11875.63 173.30 52556.92 88888.00 2015-10-28 03:41:18.412 301 11875.61 173.28 52556.94 88888.00 2015-10-28 03:41:18.912 301 11875.62 173.28 52556.93 88888.00 2015-10-28 03:41:19.412 301 11875.62 173.30 52556.92 88888.00 2015-10-28 03:41:19.912 301 11875.64 173.34 52556.93 88888.00 2015-10-28 03:41:20.412 301 11875.63 173.31 52556.94 88888.00 2015-10-28 03:41:20.912 301 11875.63 173.32 52556.95 88888.00 2015-10-28 03:41:21.412 301 11875.65 173.32 52556.97 88888.00 2015-10-28 03:41:21.912 301 11875.60 173.30 52556.93 88888.00 2015-10-28 03:41:22.412 301 11875.58 173.31 52556.95 88888.00 2015-10-28 03:41:22.912 301 11875.54 173.33 52556.94 88888.00 2015-10-28 03:41:23.412 301 11875.52 173.37 52556.94 88888.00 2015-10-28 03:41:23.912 301 11875.53 173.37 52556.92 88888.00 2015-10-28 03:41:24.412 301 11875.53 173.37 52556.89 88888.00 2015-10-28 03:41:24.912 301 11875.55 173.36 52556.85 88888.00 2015-10-28 03:41:25.412 301 11875.55 173.39 52556.89 88888.00 2015-10-28 03:41:25.912 301 11875.54 173.36 52556.91 88888.00 2015-10-28 03:41:26.412 301 11875.58 173.37 52556.94 88888.00 2015-10-28 03:41:26.912 301 11875.56 173.40 52556.94 88888.00 2015-10-28 03:41:27.412 301 11875.53 173.41 52556.94 88888.00 2015-10-28 03:41:27.912 301 11875.49 173.36 52556.93 88888.00 2015-10-28 03:41:28.412 301 11875.46 173.36 52556.90 88888.00 2015-10-28 03:41:28.912 301 11875.49 173.38 52556.90 88888.00 2015-10-28 03:41:29.412 301 11875.51 173.40 52556.88 88888.00 2015-10-28 03:41:29.912 301 11875.53 173.40 52556.89 88888.00 2015-10-28 03:41:30.412 301 11875.51 173.41 52556.91 88888.00 2015-10-28 03:41:30.912 301 11875.55 173.39 52556.92 88888.00 2015-10-28 03:41:31.412 301 11875.54 173.41 52556.90 88888.00 2015-10-28 03:41:31.912 301 11875.55 173.41 52556.91 88888.00 2015-10-28 03:41:32.412 301 11875.56 173.42 52556.94 88888.00 2015-10-28 03:41:32.912 301 11875.58 173.46 52556.97 88888.00 2015-10-28 03:41:33.413 301 11875.53 173.46 52556.95 88888.00 2015-10-28 03:41:33.913 301 11875.55 173.49 52556.95 88888.00 2015-10-28 03:41:34.413 301 11875.53 173.47 52556.92 88888.00 2015-10-28 03:41:34.913 301 11875.53 173.46 52556.92 88888.00 2015-10-28 03:41:35.413 301 11875.53 173.46 52556.94 88888.00 2015-10-28 03:41:35.913 301 11875.53 173.46 52556.93 88888.00 2015-10-28 03:41:36.413 301 11875.53 173.50 52556.90 88888.00 2015-10-28 03:41:36.913 301 11875.51 173.55 52556.91 88888.00 2015-10-28 03:41:37.413 301 11875.49 173.55 52556.90 88888.00 2015-10-28 03:41:37.913 301 11875.47 173.56 52556.93 88888.00 2015-10-28 03:41:38.413 301 11875.46 173.57 52556.95 88888.00 2015-10-28 03:41:38.913 301 11875.47 173.56 52556.95 88888.00 2015-10-28 03:41:39.413 301 11875.49 173.56 52556.93 88888.00 2015-10-28 03:41:39.913 301 11875.44 173.52 52556.98 88888.00 2015-10-28 03:41:40.413 301 11875.46 173.56 52556.99 88888.00 2015-10-28 03:41:40.913 301 11875.50 173.59 52556.98 88888.00 2015-10-28 03:41:41.413 301 11875.49 173.61 52556.99 88888.00 2015-10-28 03:41:41.913 301 11875.49 173.67 52557.00 88888.00 2015-10-28 03:41:42.413 301 11875.50 173.66 52557.01 88888.00 2015-10-28 03:41:42.913 301 11875.51 173.63 52557.03 88888.00 2015-10-28 03:41:43.413 301 11875.51 173.65 52557.03 88888.00 2015-10-28 03:41:43.913 301 11875.49 173.71 52557.05 88888.00 2015-10-28 03:41:44.413 301 11875.49 173.74 52557.02 88888.00 2015-10-28 03:41:44.913 301 11875.44 173.75 52557.03 88888.00 2015-10-28 03:41:45.413 301 11875.44 173.68 52557.01 88888.00 2015-10-28 03:41:45.913 301 11875.45 173.67 52557.02 88888.00 2015-10-28 03:41:46.413 301 11875.49 173.66 52557.02 88888.00 2015-10-28 03:41:46.913 301 11875.52 173.68 52557.01 88888.00 2015-10-28 03:41:47.413 301 11875.49 173.71 52557.01 88888.00 2015-10-28 03:41:47.913 301 11875.50 173.74 52557.01 88888.00 2015-10-28 03:41:48.413 301 11875.49 173.76 52557.00 88888.00 2015-10-28 03:41:48.913 301 11875.47 173.74 52557.01 88888.00 2015-10-28 03:41:49.413 301 11875.45 173.71 52557.01 88888.00 2015-10-28 03:41:49.913 301 11875.44 173.71 52557.01 88888.00 2015-10-28 03:41:50.413 301 11875.46 173.71 52557.01 88888.00 2015-10-28 03:41:50.913 301 11875.51 173.75 52557.01 88888.00 2015-10-28 03:41:51.413 301 11875.50 173.79 52557.02 88888.00 2015-10-28 03:41:51.913 301 11875.49 173.81 52557.01 88888.00 2015-10-28 03:41:52.413 301 11875.49 173.80 52556.97 88888.00 2015-10-28 03:41:52.913 301 11875.52 173.86 52556.92 88888.00 2015-10-28 03:41:53.413 301 11875.50 173.84 52556.91 88888.00 2015-10-28 03:41:53.913 301 11875.49 173.82 52556.91 88888.00 2015-10-28 03:41:54.413 301 11875.50 173.84 52556.89 88888.00 2015-10-28 03:41:54.913 301 11875.52 173.84 52556.93 88888.00 2015-10-28 03:41:55.413 301 11875.51 173.85 52556.94 88888.00 2015-10-28 03:41:55.913 301 11875.51 173.82 52556.88 88888.00 2015-10-28 03:41:56.413 301 11875.50 173.87 52556.89 88888.00 2015-10-28 03:41:56.913 301 11875.47 173.90 52556.93 88888.00 2015-10-28 03:41:57.413 301 11875.42 173.94 52556.93 88888.00 2015-10-28 03:41:57.913 301 11875.42 173.89 52556.90 88888.00 2015-10-28 03:41:58.413 301 11875.42 173.88 52556.91 88888.00 2015-10-28 03:41:58.913 301 11875.40 173.89 52556.93 88888.00 2015-10-28 03:41:59.413 301 11875.41 173.88 52556.98 88888.00 2015-10-28 03:41:59.913 301 11875.44 173.89 52557.00 88888.00 2015-10-28 03:42:00.413 301 11875.43 173.91 52556.97 88888.00 2015-10-28 03:42:00.913 301 11875.38 173.90 52556.95 88888.00 2015-10-28 03:42:01.413 301 11875.40 173.92 52556.99 88888.00 2015-10-28 03:42:01.913 301 11875.42 173.91 52556.95 88888.00 2015-10-28 03:42:02.413 301 11875.45 173.92 52556.98 88888.00 2015-10-28 03:42:02.913 301 11875.40 173.91 52556.95 88888.00 2015-10-28 03:42:03.413 301 11875.37 173.97 52556.93 88888.00 2015-10-28 03:42:03.913 301 11875.41 173.99 52556.98 88888.00 2015-10-28 03:42:04.413 301 11875.44 173.98 52557.00 88888.00 2015-10-28 03:42:04.913 301 11875.44 173.98 52557.02 88888.00 2015-10-28 03:42:05.413 301 11875.42 173.98 52556.99 88888.00 2015-10-28 03:42:05.913 301 11875.40 173.97 52557.00 88888.00 2015-10-28 03:42:06.413 301 11875.42 173.96 52556.98 88888.00 2015-10-28 03:42:06.913 301 11875.45 173.97 52556.97 88888.00 2015-10-28 03:42:07.413 301 11875.42 173.97 52556.95 88888.00 2015-10-28 03:42:07.913 301 11875.41 173.97 52556.93 88888.00 2015-10-28 03:42:08.413 301 11875.47 174.03 52556.95 88888.00 2015-10-28 03:42:08.913 301 11875.44 174.04 52556.95 88888.00 2015-10-28 03:42:09.413 301 11875.42 174.05 52556.94 88888.00 2015-10-28 03:42:09.913 301 11875.40 174.06 52556.94 88888.00 2015-10-28 03:42:10.413 301 11875.43 174.05 52556.93 88888.00 2015-10-28 03:42:10.913 301 11875.41 174.08 52556.91 88888.00 2015-10-28 03:42:11.413 301 11875.38 174.10 52556.93 88888.00 2015-10-28 03:42:11.913 301 11875.40 174.03 52556.95 88888.00 2015-10-28 03:42:12.413 301 11875.38 174.00 52556.94 88888.00 2015-10-28 03:42:12.913 301 11875.45 174.04 52556.97 88888.00 2015-10-28 03:42:13.413 301 11875.43 174.06 52556.98 88888.00 2015-10-28 03:42:13.913 301 11875.45 174.10 52556.99 88888.00 2015-10-28 03:42:14.413 301 11875.44 174.11 52556.94 88888.00 2015-10-28 03:42:14.913 301 11875.44 174.09 52556.98 88888.00 2015-10-28 03:42:15.413 301 11875.42 174.07 52557.02 88888.00 2015-10-28 03:42:15.913 301 11875.37 174.06 52557.03 88888.00 2015-10-28 03:42:16.413 301 11875.37 174.07 52557.00 88888.00 2015-10-28 03:42:16.913 301 11875.37 174.09 52556.98 88888.00 2015-10-28 03:42:17.413 301 11875.40 174.08 52556.99 88888.00 2015-10-28 03:42:17.913 301 11875.44 174.07 52557.05 88888.00 2015-10-28 03:42:18.413 301 11875.49 174.08 52557.03 88888.00 2015-10-28 03:42:18.913 301 11875.47 174.09 52557.06 88888.00 2015-10-28 03:42:19.413 301 11875.44 174.11 52557.03 88888.00 2015-10-28 03:42:19.913 301 11875.43 174.13 52557.06 88888.00 2015-10-28 03:42:20.413 301 11875.46 174.10 52557.05 88888.00 2015-10-28 03:42:20.913 301 11875.45 174.09 52557.01 88888.00 2015-10-28 03:42:21.413 301 11875.43 174.05 52557.02 88888.00 2015-10-28 03:42:21.913 301 11875.44 174.07 52557.01 88888.00 2015-10-28 03:42:22.413 301 11875.44 174.08 52557.01 88888.00 2015-10-28 03:42:22.913 301 11875.43 174.06 52557.02 88888.00 2015-10-28 03:42:23.413 301 11875.49 174.07 52557.03 88888.00 2015-10-28 03:42:23.913 301 11875.55 174.11 52556.99 88888.00 2015-10-28 03:42:24.413 301 11875.49 174.09 52556.97 88888.00 2015-10-28 03:42:24.913 301 11875.47 174.10 52556.97 88888.00 2015-10-28 03:42:25.413 301 11875.47 174.11 52556.97 88888.00 2015-10-28 03:42:25.913 301 11875.44 174.10 52556.97 88888.00 2015-10-28 03:42:26.413 301 11875.45 174.08 52556.97 88888.00 2015-10-28 03:42:26.913 301 11875.49 174.08 52556.98 88888.00 2015-10-28 03:42:27.413 301 11875.43 174.10 52556.95 88888.00 2015-10-28 03:42:27.913 301 11875.40 174.09 52556.89 88888.00 2015-10-28 03:42:28.413 301 11875.40 174.10 52556.89 88888.00 2015-10-28 03:42:28.913 301 11875.41 174.11 52556.90 88888.00 2015-10-28 03:42:29.413 301 11875.41 174.10 52556.92 88888.00 2015-10-28 03:42:29.913 301 11875.46 174.14 52556.97 88888.00 2015-10-28 03:42:30.413 301 11875.46 174.15 52556.99 88888.00 2015-10-28 03:42:30.913 301 11875.43 174.15 52557.00 88888.00 2015-10-28 03:42:31.413 301 11875.42 174.15 52556.98 88888.00 2015-10-28 03:42:31.913 301 11875.45 174.15 52556.98 88888.00 2015-10-28 03:42:32.413 301 11875.44 174.09 52556.97 88888.00 2015-10-28 03:42:32.913 301 11875.41 174.09 52556.91 88888.00 2015-10-28 03:42:33.413 301 11875.43 174.11 52556.92 88888.00 2015-10-28 03:42:33.913 301 11875.46 174.15 52556.95 88888.00 2015-10-28 03:42:34.413 301 11875.44 174.16 52556.95 88888.00 2015-10-28 03:42:34.913 301 11875.40 174.11 52556.93 88888.00 2015-10-28 03:42:35.413 301 11875.36 174.09 52556.95 88888.00 2015-10-28 03:42:35.913 301 11875.40 174.06 52556.93 88888.00 2015-10-28 03:42:36.413 301 11875.44 174.08 52556.95 88888.00 2015-10-28 03:42:36.913 301 11875.44 174.10 52556.95 88888.00 2015-10-28 03:42:37.413 301 11875.42 174.04 52556.95 88888.00 2015-10-28 03:42:37.913 301 11875.42 174.01 52556.99 88888.00 2015-10-28 03:42:38.413 301 11875.44 174.04 52556.98 88888.00 2015-10-28 03:42:38.913 301 11875.47 174.06 52556.95 88888.00 2015-10-28 03:42:39.413 301 11875.42 174.07 52556.95 88888.00 2015-10-28 03:42:39.913 301 11875.41 174.04 52556.94 88888.00 2015-10-28 03:42:40.413 301 11875.40 174.05 52556.95 88888.00 2015-10-28 03:42:40.913 301 11875.40 174.00 52556.94 88888.00 2015-10-28 03:42:41.413 301 11875.38 174.05 52556.95 88888.00 2015-10-28 03:42:41.913 301 11875.40 174.07 52556.99 88888.00 2015-10-28 03:42:42.413 301 11875.42 174.09 52557.01 88888.00 2015-10-28 03:42:42.913 301 11875.43 174.08 52556.94 88888.00 2015-10-28 03:42:43.413 301 11875.42 174.04 52556.90 88888.00 2015-10-28 03:42:43.913 301 11875.42 174.03 52556.92 88888.00 2015-10-28 03:42:44.413 301 11875.40 173.99 52556.94 88888.00 2015-10-28 03:42:44.913 301 11875.38 174.01 52556.95 88888.00 2015-10-28 03:42:45.413 301 11875.38 174.08 52556.93 88888.00 2015-10-28 03:42:45.913 301 11875.44 174.11 52556.98 88888.00 2015-10-28 03:42:46.413 301 11875.43 174.06 52556.97 88888.00 2015-10-28 03:42:46.913 301 11875.40 174.03 52556.98 88888.00 2015-10-28 03:42:47.413 301 11875.36 174.04 52556.95 88888.00 2015-10-28 03:42:47.913 301 11875.38 174.06 52556.95 88888.00 2015-10-28 03:42:48.413 301 11875.43 174.08 52556.93 88888.00 2015-10-28 03:42:48.913 301 11875.44 174.09 52556.93 88888.00 2015-10-28 03:42:49.413 301 11875.42 174.09 52556.92 88888.00 2015-10-28 03:42:49.913 301 11875.49 174.09 52556.92 88888.00 2015-10-28 03:42:50.413 301 11875.47 174.05 52556.97 88888.00 2015-10-28 03:42:50.913 301 11875.44 174.00 52556.95 88888.00 2015-10-28 03:42:51.413 301 11875.44 173.97 52556.93 88888.00 2015-10-28 03:42:51.913 301 11875.49 174.00 52556.94 88888.00 2015-10-28 03:42:52.413 301 11875.50 174.05 52556.92 88888.00 2015-10-28 03:42:52.913 301 11875.46 174.05 52556.90 88888.00 2015-10-28 03:42:53.413 301 11875.46 174.04 52556.93 88888.00 2015-10-28 03:42:53.913 301 11875.47 174.06 52556.95 88888.00 2015-10-28 03:42:54.413 301 11875.46 174.05 52556.95 88888.00 2015-10-28 03:42:54.913 301 11875.44 174.06 52556.93 88888.00 2015-10-28 03:42:55.413 301 11875.42 174.06 52556.91 88888.00 2015-10-28 03:42:55.913 301 11875.38 174.06 52556.90 88888.00 2015-10-28 03:42:56.413 301 11875.37 174.07 52556.91 88888.00 2015-10-28 03:42:56.913 301 11875.37 174.08 52556.92 88888.00 2015-10-28 03:42:57.413 301 11875.37 174.10 52556.92 88888.00 2015-10-28 03:42:57.913 301 11875.41 174.11 52556.95 88888.00 2015-10-28 03:42:58.413 301 11875.37 174.10 52556.92 88888.00 2015-10-28 03:42:58.913 301 11875.37 174.11 52556.86 88888.00 2015-10-28 03:42:59.413 301 11875.36 174.10 52556.88 88888.00 2015-10-28 03:42:59.913 301 11875.36 174.09 52556.92 88888.00 2015-10-28 03:43:00.413 301 11875.37 174.15 52556.92 88888.00 2015-10-28 03:43:00.913 301 11875.38 174.13 52556.94 88888.00 2015-10-28 03:43:01.413 301 11875.36 174.13 52556.91 88888.00 2015-10-28 03:43:01.913 301 11875.44 174.11 52556.89 88888.00 2015-10-28 03:43:02.413 301 11875.45 174.09 52556.86 88888.00 2015-10-28 03:43:02.913 301 11875.38 174.10 52556.90 88888.00 2015-10-28 03:43:03.413 301 11875.35 174.11 52556.90 88888.00 2015-10-28 03:43:03.913 301 11875.34 174.09 52556.92 88888.00 2015-10-28 03:43:04.413 301 11875.37 174.06 52556.92 88888.00 2015-10-28 03:43:04.913 301 11875.37 174.07 52556.90 88888.00 2015-10-28 03:43:05.413 301 11875.33 174.08 52556.90 88888.00 2015-10-28 03:43:05.913 301 11875.29 174.09 52556.89 88888.00 2015-10-28 03:43:06.413 301 11875.33 174.10 52556.91 88888.00 2015-10-28 03:43:06.913 301 11875.37 174.09 52556.90 88888.00 2015-10-28 03:43:07.413 301 11875.41 174.10 52556.90 88888.00 2015-10-28 03:43:07.913 301 11875.34 174.10 52556.89 88888.00 2015-10-28 03:43:08.413 301 11875.34 174.09 52556.91 88888.00 2015-10-28 03:43:08.913 301 11875.38 174.13 52556.94 88888.00 2015-10-28 03:43:09.413 301 11875.45 174.14 52556.91 88888.00 2015-10-28 03:43:09.913 301 11875.46 174.15 52556.88 88888.00 2015-10-28 03:43:10.413 301 11875.49 174.13 52556.86 88888.00 2015-10-28 03:43:10.913 301 11875.50 174.11 52556.88 88888.00 2015-10-28 03:43:11.413 301 11875.43 174.13 52556.89 88888.00 2015-10-28 03:43:11.913 301 11875.41 174.13 52556.86 88888.00 2015-10-28 03:43:12.413 301 11875.45 174.16 52556.86 88888.00 2015-10-28 03:43:12.913 301 11875.43 174.17 52556.91 88888.00 2015-10-28 03:43:13.413 301 11875.41 174.13 52556.88 88888.00 2015-10-28 03:43:13.913 301 11875.40 174.14 52556.84 88888.00 2015-10-28 03:43:14.413 301 11875.49 174.13 52556.82 88888.00 2015-10-28 03:43:14.913 301 11875.51 174.10 52556.85 88888.00 2015-10-28 03:43:15.413 301 11875.49 174.18 52556.90 88888.00 2015-10-28 03:43:15.913 301 11875.46 174.17 52556.86 88888.00 2015-10-28 03:43:16.413 301 11875.47 174.15 52556.86 88888.00 2015-10-28 03:43:16.913 301 11875.46 174.15 52556.86 88888.00 2015-10-28 03:43:17.413 301 11875.47 174.15 52556.85 88888.00 2015-10-28 03:43:17.913 301 11875.51 174.14 52556.88 88888.00 2015-10-28 03:43:18.413 301 11875.53 174.14 52556.89 88888.00 2015-10-28 03:43:18.913 301 11875.56 174.17 52556.85 88888.00 2015-10-28 03:43:19.413 301 11875.53 174.18 52556.84 88888.00 2015-10-28 03:43:19.913 301 11875.52 174.20 52556.85 88888.00 2015-10-28 03:43:20.413 301 11875.50 174.24 52556.86 88888.00 2015-10-28 03:43:20.913 301 11875.50 174.26 52556.86 88888.00 2015-10-28 03:43:21.413 301 11875.51 174.24 52556.85 88888.00 2015-10-28 03:43:21.913 301 11875.50 174.24 52556.83 88888.00 2015-10-28 03:43:22.413 301 11875.47 174.23 52556.81 88888.00 2015-10-28 03:43:22.913 301 11875.45 174.18 52556.77 88888.00 2015-10-28 03:43:23.413 301 11875.45 174.23 52556.77 88888.00 2015-10-28 03:43:23.913 301 11875.46 174.25 52556.80 88888.00 2015-10-28 03:43:24.413 301 11875.42 174.24 52556.81 88888.00 2015-10-28 03:43:24.913 301 11875.42 174.25 52556.90 88888.00 2015-10-28 03:43:25.413 301 11875.45 174.23 52556.89 88888.00 2015-10-28 03:43:25.913 301 11875.44 174.18 52556.89 88888.00 2015-10-28 03:43:26.413 301 11875.45 174.19 52556.86 88888.00 2015-10-28 03:43:26.913 301 11875.45 174.23 52556.86 88888.00 2015-10-28 03:43:27.413 301 11875.45 174.23 52556.86 88888.00 2015-10-28 03:43:27.913 301 11875.44 174.23 52556.84 88888.00 2015-10-28 03:43:28.413 301 11875.46 174.20 52556.81 88888.00 2015-10-28 03:43:28.913 301 11875.47 174.20 52556.82 88888.00 2015-10-28 03:43:29.413 301 11875.45 174.20 52556.80 88888.00 2015-10-28 03:43:29.913 301 11875.45 174.18 52556.77 88888.00 2015-10-28 03:43:30.413 301 11875.43 174.18 52556.80 88888.00 2015-10-28 03:43:30.913 301 11875.45 174.18 52556.80 88888.00 2015-10-28 03:43:31.413 301 11875.49 174.18 52556.82 88888.00 2015-10-28 03:43:31.913 301 11875.47 174.16 52556.82 88888.00 2015-10-28 03:43:32.413 301 11875.45 174.15 52556.83 88888.00 2015-10-28 03:43:32.913 301 11875.44 174.13 52556.85 88888.00 2015-10-28 03:43:33.413 301 11875.42 174.11 52556.81 88888.00 2015-10-28 03:43:33.913 301 11875.40 174.10 52556.81 88888.00 2015-10-28 03:43:34.413 301 11875.44 174.13 52556.82 88888.00 2015-10-28 03:43:34.913 301 11875.47 174.18 52556.79 88888.00 2015-10-28 03:43:35.413 301 11875.51 174.18 52556.80 88888.00 2015-10-28 03:43:35.913 301 11875.49 174.15 52556.80 88888.00 2015-10-28 03:43:36.413 301 11875.41 174.13 52556.79 88888.00 2015-10-28 03:43:36.913 301 11875.44 174.13 52556.79 88888.00 2015-10-28 03:43:37.413 301 11875.44 174.13 52556.79 88888.00 2015-10-28 03:43:37.913 301 11875.45 174.15 52556.77 88888.00 2015-10-28 03:43:38.413 301 11875.47 174.14 52556.79 88888.00 2015-10-28 03:43:38.913 301 11875.46 174.16 52556.80 88888.00 2015-10-28 03:43:39.413 301 11875.46 174.15 52556.80 88888.00 2015-10-28 03:43:39.913 301 11875.42 174.13 52556.83 88888.00 2015-10-28 03:43:40.413 301 11875.44 174.11 52556.80 88888.00 2015-10-28 03:43:40.913 301 11875.44 174.13 52556.77 88888.00 2015-10-28 03:43:41.413 301 11875.44 174.13 52556.81 88888.00 2015-10-28 03:43:41.913 301 11875.38 174.14 52556.79 88888.00 2015-10-28 03:43:42.413 301 11875.42 174.17 52556.77 88888.00 2015-10-28 03:43:42.913 301 11875.49 174.18 52556.79 88888.00 2015-10-28 03:43:43.413 301 11875.46 174.17 52556.81 88888.00 2015-10-28 03:43:43.913 301 11875.50 174.18 52556.80 88888.00 2015-10-28 03:43:44.413 301 11875.46 174.16 52556.80 88888.00 2015-10-28 03:43:44.913 301 11875.47 174.15 52556.83 88888.00 2015-10-28 03:43:45.413 301 11875.44 174.15 52556.85 88888.00 2015-10-28 03:43:45.913 301 11875.41 174.15 52556.83 88888.00 2015-10-28 03:43:46.413 301 11875.34 174.15 52556.81 88888.00 2015-10-28 03:43:46.913 301 11875.33 174.11 52556.85 88888.00 2015-10-28 03:43:47.413 301 11875.38 174.14 52556.86 88888.00 2015-10-28 03:43:47.913 301 11875.40 174.18 52556.86 88888.00 2015-10-28 03:43:48.413 301 11875.36 174.15 52556.86 88888.00 2015-10-28 03:43:48.913 301 11875.40 174.13 52556.82 88888.00 2015-10-28 03:43:49.413 301 11875.40 174.16 52556.83 88888.00 2015-10-28 03:43:49.913 301 11875.36 174.17 52556.88 88888.00 2015-10-28 03:43:50.413 301 11875.35 174.16 52556.89 88888.00 2015-10-28 03:43:50.913 301 11875.34 174.15 52556.85 88888.00 2015-10-28 03:43:51.413 301 11875.34 174.16 52556.86 88888.00 2015-10-28 03:43:51.913 301 11875.34 174.14 52556.88 88888.00 2015-10-28 03:43:52.413 301 11875.28 174.13 52556.86 88888.00 2015-10-28 03:43:52.913 301 11875.33 174.14 52556.86 88888.00 2015-10-28 03:43:53.413 301 11875.35 174.13 52556.84 88888.00 2015-10-28 03:43:53.913 301 11875.37 174.15 52556.86 88888.00 2015-10-28 03:43:54.413 301 11875.37 174.17 52556.86 88888.00 2015-10-28 03:43:54.913 301 11875.34 174.16 52556.80 88888.00 2015-10-28 03:43:55.413 301 11875.34 174.15 52556.83 88888.00 2015-10-28 03:43:55.913 301 11875.38 174.15 52556.85 88888.00 2015-10-28 03:43:56.413 301 11875.38 174.16 52556.82 88888.00 2015-10-28 03:43:56.913 301 11875.44 174.18 52556.83 88888.00 2015-10-28 03:43:57.413 301 11875.41 174.17 52556.83 88888.00 2015-10-28 03:43:57.913 301 11875.40 174.17 52556.85 88888.00 2015-10-28 03:43:58.413 301 11875.41 174.17 52556.83 88888.00 2015-10-28 03:43:58.913 301 11875.36 174.18 52556.82 88888.00 2015-10-28 03:43:59.413 301 11875.37 174.13 52556.77 88888.00 2015-10-28 03:43:59.913 301 11875.37 174.15 52556.79 88888.00 2015-10-28 03:44:00.413 301 11875.35 174.14 52556.77 88888.00 2015-10-28 03:44:00.913 301 11875.35 174.13 52556.80 88888.00 2015-10-28 03:44:01.413 301 11875.36 174.15 52556.84 88888.00 2015-10-28 03:44:01.913 301 11875.32 174.17 52556.81 88888.00 2015-10-28 03:44:02.413 301 11875.32 174.19 52556.85 88888.00 2015-10-28 03:44:02.913 301 11875.32 174.19 52556.85 88888.00 2015-10-28 03:44:03.413 301 11875.33 174.18 52556.83 88888.00 2015-10-28 03:44:03.913 301 11875.32 174.15 52556.81 88888.00 2015-10-28 03:44:04.404 301 11875.33 174.16 52556.80 88888.00 2015-10-28 03:44:04.904 301 11875.33 174.15 52556.80 88888.00 2015-10-28 03:44:05.404 301 11875.32 174.10 52556.81 88888.00 2015-10-28 03:44:05.904 301 11875.35 174.17 52556.77 88888.00 2015-10-28 03:44:06.404 301 11875.38 174.20 52556.77 88888.00 2015-10-28 03:44:06.904 301 11875.42 174.20 52556.76 88888.00 2015-10-28 03:44:07.404 301 11875.40 174.18 52556.79 88888.00 2015-10-28 03:44:07.904 301 11875.40 174.19 52556.77 88888.00 2015-10-28 03:44:08.404 301 11875.42 174.19 52556.77 88888.00 2015-10-28 03:44:08.904 301 11875.41 174.17 52556.79 88888.00 2015-10-28 03:44:09.404 301 11875.37 174.19 52556.80 88888.00 2015-10-28 03:44:09.904 301 11875.40 174.16 52556.81 88888.00 2015-10-28 03:44:10.404 301 11875.41 174.17 52556.77 88888.00 2015-10-28 03:44:10.904 301 11875.41 174.18 52556.74 88888.00 2015-10-28 03:44:11.404 301 11875.44 174.21 52556.79 88888.00 2015-10-28 03:44:11.904 301 11875.40 174.21 52556.83 88888.00 2015-10-28 03:44:12.404 301 11875.37 174.21 52556.84 88888.00 2015-10-28 03:44:12.904 301 11875.35 174.19 52556.83 88888.00 2015-10-28 03:44:13.404 301 11875.35 174.21 52556.82 88888.00 2015-10-28 03:44:13.904 301 11875.35 174.23 52556.83 88888.00 2015-10-28 03:44:14.404 301 11875.35 174.20 52556.82 88888.00 2015-10-28 03:44:14.904 301 11875.36 174.24 52556.83 88888.00 2015-10-28 03:44:15.404 301 11875.32 174.26 52556.90 88888.00 2015-10-28 03:44:15.904 301 11875.32 174.29 52556.90 88888.00 2015-10-28 03:44:16.404 301 11875.34 174.29 52556.89 88888.00 2015-10-28 03:44:16.904 301 11875.32 174.28 52556.85 88888.00 2015-10-28 03:44:17.404 301 11875.30 174.30 52556.82 88888.00 2015-10-28 03:44:17.904 301 11875.30 174.30 52556.83 88888.00 2015-10-28 03:44:18.404 301 11875.32 174.31 52556.86 88888.00 2015-10-28 03:44:18.904 301 11875.35 174.33 52556.85 88888.00 2015-10-28 03:44:19.404 301 11875.36 174.35 52556.86 88888.00 2015-10-28 03:44:19.904 301 11875.30 174.33 52556.90 88888.00 2015-10-28 03:44:20.404 301 11875.29 174.30 52556.92 88888.00 2015-10-28 03:44:20.904 301 11875.35 174.31 52556.89 88888.00 2015-10-28 03:44:21.404 301 11875.35 174.33 52556.85 88888.00 2015-10-28 03:44:21.904 301 11875.33 174.33 52556.80 88888.00 2015-10-28 03:44:22.404 301 11875.34 174.33 52556.84 88888.00 2015-10-28 03:44:22.904 301 11875.33 174.33 52556.85 88888.00 2015-10-28 03:44:23.404 301 11875.35 174.31 52556.82 88888.00 2015-10-28 03:44:23.904 301 11875.36 174.29 52556.83 88888.00 2015-10-28 03:44:24.404 301 11875.33 174.35 52556.88 88888.00 2015-10-28 03:44:24.904 301 11875.29 174.39 52556.88 88888.00 2015-10-28 03:44:25.404 301 11875.30 174.40 52556.88 88888.00 2015-10-28 03:44:25.904 301 11875.32 174.38 52556.85 88888.00 2015-10-28 03:44:26.404 301 11875.32 174.35 52556.81 88888.00 2015-10-28 03:44:26.904 301 11875.34 174.36 52556.80 88888.00 2015-10-28 03:44:27.404 301 11875.36 174.35 52556.82 88888.00 2015-10-28 03:44:27.904 301 11875.36 174.34 52556.84 88888.00 2015-10-28 03:44:28.404 301 11875.35 174.39 52556.83 88888.00 2015-10-28 03:44:28.904 301 11875.33 174.37 52556.79 88888.00 2015-10-28 03:44:29.404 301 11875.26 174.39 52556.84 88888.00 2015-10-28 03:44:29.904 301 11875.25 174.40 52556.81 88888.00 2015-10-28 03:44:30.404 301 11875.24 174.42 52556.81 88888.00 2015-10-28 03:44:30.904 301 11875.24 174.45 52556.83 88888.00 2015-10-28 03:44:31.404 301 11875.27 174.42 52556.86 88888.00 2015-10-28 03:44:31.904 301 11875.26 174.43 52556.90 88888.00 2015-10-28 03:44:32.404 301 11875.28 174.46 52556.91 88888.00 2015-10-28 03:44:32.904 301 11875.25 174.43 52556.90 88888.00 2015-10-28 03:44:33.404 301 11875.25 174.43 52556.89 88888.00 2015-10-28 03:44:33.904 301 11875.21 174.47 52556.89 88888.00 2015-10-28 03:44:34.404 301 11875.21 174.48 52556.88 88888.00 2015-10-28 03:44:34.904 301 11875.24 174.46 52556.85 88888.00 2015-10-28 03:44:35.404 301 11875.24 174.46 52556.88 88888.00 2015-10-28 03:44:35.904 301 11875.24 174.44 52556.88 88888.00 2015-10-28 03:44:36.404 301 11875.18 174.43 52556.88 88888.00 2015-10-28 03:44:36.904 301 11875.15 174.45 52556.86 88888.00 2015-10-28 03:44:37.404 301 11875.17 174.50 52556.84 88888.00 2015-10-28 03:44:37.904 301 11875.17 174.49 52556.82 88888.00 2015-10-28 03:44:38.404 301 11875.16 174.45 52556.86 88888.00 2015-10-28 03:44:38.904 301 11875.11 174.42 52556.88 88888.00 2015-10-28 03:44:39.404 301 11875.12 174.45 52556.88 88888.00 2015-10-28 03:44:39.904 301 11875.14 174.46 52556.88 88888.00 2015-10-28 03:44:40.404 301 11875.14 174.46 52556.83 88888.00 2015-10-28 03:44:40.904 301 11875.12 174.47 52556.83 88888.00 2015-10-28 03:44:41.404 301 11875.14 174.49 52556.83 88888.00 2015-10-28 03:44:41.904 301 11875.16 174.47 52556.84 88888.00 2015-10-28 03:44:42.404 301 11875.16 174.46 52556.85 88888.00 2015-10-28 03:44:42.904 301 11875.12 174.45 52556.84 88888.00 2015-10-28 03:44:43.404 301 11875.12 174.43 52556.83 88888.00 2015-10-28 03:44:43.904 301 11875.10 174.42 52556.85 88888.00 2015-10-28 03:44:44.404 301 11875.11 174.42 52556.83 88888.00 2015-10-28 03:44:44.904 301 11875.07 174.44 52556.82 88888.00 2015-10-28 03:44:45.404 301 11875.08 174.44 52556.84 88888.00 2015-10-28 03:44:45.904 301 11875.10 174.44 52556.83 88888.00 2015-10-28 03:44:46.404 301 11875.12 174.48 52556.81 88888.00 2015-10-28 03:44:46.904 301 11875.09 174.48 52556.79 88888.00 2015-10-28 03:44:47.404 301 11875.06 174.53 52556.82 88888.00 2015-10-28 03:44:47.904 301 11875.03 174.50 52556.86 88888.00 2015-10-28 03:44:48.404 301 11875.03 174.49 52556.86 88888.00 2015-10-28 03:44:48.904 301 11875.05 174.49 52556.85 88888.00 2015-10-28 03:44:49.404 301 11875.01 174.50 52556.84 88888.00 2015-10-28 03:44:49.904 301 11874.99 174.47 52556.84 88888.00 2015-10-28 03:44:50.404 301 11875.03 174.47 52556.79 88888.00 2015-10-28 03:44:50.904 301 11874.99 174.49 52556.79 88888.00 2015-10-28 03:44:51.404 301 11874.97 174.49 52556.83 88888.00 2015-10-28 03:44:51.904 301 11875.00 174.50 52556.81 88888.00 2015-10-28 03:44:52.404 301 11875.01 174.50 52556.80 88888.00 2015-10-28 03:44:52.904 301 11874.99 174.54 52556.82 88888.00 2015-10-28 03:44:53.404 301 11874.98 174.53 52556.81 88888.00 2015-10-28 03:44:53.904 301 11875.00 174.53 52556.84 88888.00 2015-10-28 03:44:54.404 301 11875.01 174.55 52556.86 88888.00 2015-10-28 03:44:54.904 301 11874.98 174.52 52556.85 88888.00 2015-10-28 03:44:55.404 301 11874.97 174.49 52556.83 88888.00 2015-10-28 03:44:55.904 301 11874.97 174.48 52556.83 88888.00 2015-10-28 03:44:56.404 301 11874.94 174.47 52556.80 88888.00 2015-10-28 03:44:56.904 301 11874.93 174.55 52556.82 88888.00 2015-10-28 03:44:57.404 301 11874.93 174.57 52556.83 88888.00 2015-10-28 03:44:57.904 301 11874.89 174.57 52556.79 88888.00 2015-10-28 03:44:58.404 301 11874.89 174.58 52556.77 88888.00 2015-10-28 03:44:58.904 301 11874.89 174.56 52556.75 88888.00 2015-10-28 03:44:59.404 301 11874.88 174.56 52556.75 88888.00 2015-10-28 03:44:59.904 301 11874.85 174.56 52556.77 88888.00 2015-10-28 03:45:00.404 301 11874.90 174.54 52556.79 88888.00 2015-10-28 03:45:00.904 301 11874.91 174.58 52556.76 88888.00 2015-10-28 03:45:01.404 301 11874.88 174.59 52556.76 88888.00 2015-10-28 03:45:01.904 301 11874.88 174.59 52556.74 88888.00 2015-10-28 03:45:02.404 301 11874.92 174.62 52556.73 88888.00 2015-10-28 03:45:02.904 301 11874.91 174.58 52556.74 88888.00 2015-10-28 03:45:03.404 301 11874.93 174.58 52556.74 88888.00 2015-10-28 03:45:03.904 301 11874.91 174.60 52556.76 88888.00 2015-10-28 03:45:04.404 301 11874.88 174.59 52556.80 88888.00 2015-10-28 03:45:04.904 301 11874.88 174.57 52556.81 88888.00 2015-10-28 03:45:05.404 301 11874.86 174.53 52556.79 88888.00 2015-10-28 03:45:05.904 301 11874.84 174.54 52556.79 88888.00 2015-10-28 03:45:06.404 301 11874.85 174.53 52556.79 88888.00 2015-10-28 03:45:06.904 301 11874.88 174.56 52556.77 88888.00 2015-10-28 03:45:07.404 301 11874.88 174.54 52556.77 88888.00 2015-10-28 03:45:07.904 301 11874.90 174.52 52556.75 88888.00 2015-10-28 03:45:08.404 301 11874.91 174.50 52556.75 88888.00 2015-10-28 03:45:08.904 301 11874.91 174.50 52556.75 88888.00 2015-10-28 03:45:09.404 301 11874.88 174.53 52556.80 88888.00 2015-10-28 03:45:09.904 301 11874.90 174.56 52556.82 88888.00 2015-10-28 03:45:10.404 301 11874.88 174.56 52556.81 88888.00 2015-10-28 03:45:10.904 301 11874.84 174.57 52556.79 88888.00 2015-10-28 03:45:11.404 301 11874.88 174.53 52556.77 88888.00 2015-10-28 03:45:11.904 301 11874.85 174.53 52556.77 88888.00 2015-10-28 03:45:12.404 301 11874.85 174.54 52556.76 88888.00 2015-10-28 03:45:12.904 301 11874.86 174.54 52556.79 88888.00 2015-10-28 03:45:13.404 301 11874.86 174.57 52556.79 88888.00 2015-10-28 03:45:13.904 301 11874.83 174.53 52556.81 88888.00 2015-10-28 03:45:14.404 301 11874.83 174.49 52556.77 88888.00 2015-10-28 03:45:14.904 301 11874.86 174.55 52556.75 88888.00 2015-10-28 03:45:15.404 301 11874.86 174.54 52556.72 88888.00 2015-10-28 03:45:15.904 301 11874.86 174.56 52556.71 88888.00 2015-10-28 03:45:16.404 301 11874.85 174.57 52556.68 88888.00 2015-10-28 03:45:16.904 301 11874.90 174.57 52556.72 88888.00 2015-10-28 03:45:17.404 301 11874.86 174.56 52556.70 88888.00 2015-10-28 03:45:17.904 301 11874.85 174.59 52556.67 88888.00 2015-10-28 03:45:18.404 301 11874.88 174.59 52556.68 88888.00 2015-10-28 03:45:18.904 301 11874.89 174.58 52556.65 88888.00 2015-10-28 03:45:19.404 301 11874.92 174.55 52556.65 88888.00 2015-10-28 03:45:19.904 301 11874.93 174.54 52556.67 88888.00 2015-10-28 03:45:20.404 301 11874.95 174.57 52556.68 88888.00 2015-10-28 03:45:20.904 301 11874.93 174.59 52556.70 88888.00 2015-10-28 03:45:21.404 301 11874.91 174.58 52556.70 88888.00 2015-10-28 03:45:21.904 301 11874.93 174.52 52556.67 88888.00 2015-10-28 03:45:22.404 301 11874.95 174.47 52556.68 88888.00 2015-10-28 03:45:22.904 301 11874.97 174.46 52556.67 88888.00 2015-10-28 03:45:23.404 301 11874.98 174.44 52556.68 88888.00 2015-10-28 03:45:23.904 301 11875.00 174.45 52556.67 88888.00 2015-10-28 03:45:24.404 301 11875.01 174.43 52556.68 88888.00 2015-10-28 03:45:24.904 301 11874.99 174.44 52556.73 88888.00 2015-10-28 03:45:25.404 301 11874.99 174.45 52556.73 88888.00 2015-10-28 03:45:25.904 301 11875.02 174.49 52556.72 88888.00 2015-10-28 03:45:26.404 301 11875.05 174.49 52556.70 88888.00 2015-10-28 03:45:26.904 301 11875.05 174.48 52556.74 88888.00 2015-10-28 03:45:27.404 301 11875.01 174.48 52556.74 88888.00 2015-10-28 03:45:27.904 301 11874.99 174.47 52556.73 88888.00 2015-10-28 03:45:28.404 301 11875.01 174.45 52556.73 88888.00 2015-10-28 03:45:28.904 301 11875.01 174.44 52556.71 88888.00 2015-10-28 03:45:29.404 301 11875.03 174.44 52556.70 88888.00 2015-10-28 03:45:29.904 301 11875.03 174.45 52556.71 88888.00 2015-10-28 03:45:30.404 301 11875.06 174.45 52556.70 88888.00 2015-10-28 03:45:30.904 301 11875.05 174.45 52556.70 88888.00 2015-10-28 03:45:31.404 301 11875.01 174.46 52556.70 88888.00 2015-10-28 03:45:31.904 301 11875.06 174.44 52556.63 88888.00 2015-10-28 03:45:32.404 301 11875.08 174.40 52556.63 88888.00 2015-10-28 03:45:32.904 301 11875.09 174.44 52556.68 88888.00 2015-10-28 03:45:33.404 301 11875.05 174.46 52556.67 88888.00 2015-10-28 03:45:33.904 301 11875.03 174.47 52556.66 88888.00 2015-10-28 03:45:34.404 301 11875.06 174.46 52556.68 88888.00 2015-10-28 03:45:34.904 301 11875.11 174.46 52556.67 88888.00 2015-10-28 03:45:35.404 301 11875.17 174.44 52556.66 88888.00 2015-10-28 03:45:35.904 301 11875.11 174.45 52556.67 88888.00 2015-10-28 03:45:36.404 301 11875.09 174.46 52556.68 88888.00 2015-10-28 03:45:36.904 301 11875.12 174.47 52556.68 88888.00 2015-10-28 03:45:37.404 301 11875.12 174.44 52556.68 88888.00 2015-10-28 03:45:37.904 301 11875.16 174.46 52556.71 88888.00 2015-10-28 03:45:38.404 301 11875.12 174.44 52556.72 88888.00 2015-10-28 03:45:38.904 301 11875.08 174.38 52556.72 88888.00 2015-10-28 03:45:39.404 301 11875.07 174.39 52556.73 88888.00 2015-10-28 03:45:39.904 301 11875.16 174.44 52556.75 88888.00 2015-10-28 03:45:40.404 301 11875.18 174.43 52556.72 88888.00 2015-10-28 03:45:40.904 301 11875.20 174.43 52556.72 88888.00 2015-10-28 03:45:41.404 301 11875.17 174.44 52556.73 88888.00 2015-10-28 03:45:41.904 301 11875.17 174.46 52556.70 88888.00 2015-10-28 03:45:42.404 301 11875.18 174.44 52556.61 88888.00 2015-10-28 03:45:42.904 301 11875.19 174.39 52556.67 88888.00 2015-10-28 03:45:43.404 301 11875.20 174.43 52556.70 88888.00 2015-10-28 03:45:43.904 301 11875.23 174.42 52556.70 88888.00 2015-10-28 03:45:44.404 301 11875.25 174.42 52556.70 88888.00 2015-10-28 03:45:44.904 301 11875.27 174.44 52556.73 88888.00 2015-10-28 03:45:45.404 301 11875.27 174.44 52556.75 88888.00 2015-10-28 03:45:45.904 301 11875.25 174.42 52556.73 88888.00 2015-10-28 03:45:46.404 301 11875.23 174.43 52556.68 88888.00 2015-10-28 03:45:46.904 301 11875.23 174.42 52556.68 88888.00 2015-10-28 03:45:47.404 301 11875.21 174.38 52556.68 88888.00 2015-10-28 03:45:47.904 301 11875.23 174.39 52556.72 88888.00 2015-10-28 03:45:48.404 301 11875.24 174.42 52556.72 88888.00 2015-10-28 03:45:48.904 301 11875.26 174.35 52556.70 88888.00 2015-10-28 03:45:49.404 301 11875.28 174.31 52556.68 88888.00 2015-10-28 03:45:49.904 301 11875.26 174.29 52556.66 88888.00 2015-10-28 03:45:50.404 301 11875.27 174.26 52556.71 88888.00 2015-10-28 03:45:50.904 301 11875.29 174.26 52556.70 88888.00 2015-10-28 03:45:51.404 301 11875.28 174.27 52556.66 88888.00 2015-10-28 03:45:51.904 301 11875.28 174.26 52556.65 88888.00 2015-10-28 03:45:52.404 301 11875.29 174.26 52556.62 88888.00 2015-10-28 03:45:52.904 301 11875.27 174.27 52556.67 88888.00 2015-10-28 03:45:53.404 301 11875.29 174.27 52556.71 88888.00 2015-10-28 03:45:53.904 301 11875.32 174.25 52556.70 88888.00 2015-10-28 03:45:54.404 301 11875.32 174.27 52556.71 88888.00 2015-10-28 03:45:54.904 301 11875.32 174.30 52556.71 88888.00 2015-10-28 03:45:55.404 301 11875.32 174.30 52556.70 88888.00 2015-10-28 03:45:55.904 301 11875.35 174.28 52556.70 88888.00 2015-10-28 03:45:56.404 301 11875.34 174.27 52556.70 88888.00 2015-10-28 03:45:56.904 301 11875.34 174.27 52556.70 88888.00 2015-10-28 03:45:57.404 301 11875.33 174.21 52556.65 88888.00 2015-10-28 03:45:57.904 301 11875.32 174.23 52556.68 88888.00 2015-10-28 03:45:58.404 301 11875.34 174.19 52556.70 88888.00 2015-10-28 03:45:58.904 301 11875.36 174.19 52556.70 88888.00 2015-10-28 03:45:59.404 301 11875.33 174.21 52556.70 88888.00 2015-10-28 03:45:59.904 301 11875.27 174.26 52556.68 88888.00 2015-10-28 03:46:00.404 301 11875.29 174.25 52556.72 88888.00 2015-10-28 03:46:00.904 301 11875.33 174.26 52556.72 88888.00 2015-10-28 03:46:01.404 301 11875.30 174.26 52556.72 88888.00 2015-10-28 03:46:01.904 301 11875.28 174.25 52556.72 88888.00 2015-10-28 03:46:02.404 301 11875.24 174.29 52556.66 88888.00 2015-10-28 03:46:02.904 301 11875.23 174.29 52556.65 88888.00 2015-10-28 03:46:03.404 301 11875.28 174.24 52556.71 88888.00 2015-10-28 03:46:03.904 301 11875.32 174.18 52556.73 88888.00 2015-10-28 03:46:04.404 301 11875.32 174.17 52556.73 88888.00 2015-10-28 03:46:04.904 301 11875.27 174.16 52556.73 88888.00 2015-10-28 03:46:05.404 301 11875.26 174.15 52556.72 88888.00 2015-10-28 03:46:05.904 301 11875.32 174.16 52556.73 88888.00 2015-10-28 03:46:06.404 301 11875.30 174.16 52556.72 88888.00 2015-10-28 03:46:06.904 301 11875.32 174.14 52556.74 88888.00 2015-10-28 03:46:07.404 301 11875.30 174.13 52556.74 88888.00 2015-10-28 03:46:07.904 301 11875.28 174.15 52556.73 88888.00 2015-10-28 03:46:08.404 301 11875.28 174.15 52556.72 88888.00 2015-10-28 03:46:08.904 301 11875.24 174.10 52556.72 88888.00 2015-10-28 03:46:09.404 301 11875.24 174.07 52556.70 88888.00 2015-10-28 03:46:09.904 301 11875.25 174.09 52556.67 88888.00 2015-10-28 03:46:10.404 301 11875.30 174.09 52556.70 88888.00 2015-10-28 03:46:10.904 301 11875.30 174.07 52556.71 88888.00 2015-10-28 03:46:11.404 301 11875.29 174.08 52556.70 88888.00 2015-10-28 03:46:11.904 301 11875.28 174.08 52556.68 88888.00 2015-10-28 03:46:12.404 301 11875.28 174.06 52556.67 88888.00 2015-10-28 03:46:12.904 301 11875.25 174.05 52556.67 88888.00 2015-10-28 03:46:13.404 301 11875.24 174.08 52556.68 88888.00 2015-10-28 03:46:13.904 301 11875.21 174.06 52556.66 88888.00 2015-10-28 03:46:14.404 301 11875.26 174.06 52556.65 88888.00 2015-10-28 03:46:14.904 301 11875.28 174.09 52556.66 88888.00 2015-10-28 03:46:15.404 301 11875.34 174.08 52556.63 88888.00 2015-10-28 03:46:15.904 301 11875.35 174.10 52556.67 88888.00 2015-10-28 03:46:16.404 301 11875.33 174.08 52556.66 88888.00 2015-10-28 03:46:16.904 301 11875.36 174.07 52556.65 88888.00 2015-10-28 03:46:17.404 301 11875.38 174.05 52556.66 88888.00 2015-10-28 03:46:17.904 301 11875.38 174.01 52556.68 88888.00 2015-10-28 03:46:18.404 301 11875.35 174.00 52556.67 88888.00 2015-10-28 03:46:18.904 301 11875.33 174.04 52556.64 88888.00 2015-10-28 03:46:19.404 301 11875.38 174.06 52556.67 88888.00 2015-10-28 03:46:19.904 301 11875.38 174.07 52556.71 88888.00 2015-10-28 03:46:20.404 301 11875.35 174.06 52556.68 88888.00 2015-10-28 03:46:20.904 301 11875.38 174.04 52556.70 88888.00 2015-10-28 03:46:21.404 301 11875.38 174.03 52556.68 88888.00 2015-10-28 03:46:21.904 301 11875.40 174.01 52556.67 88888.00 2015-10-28 03:46:22.404 301 11875.37 174.04 52556.67 88888.00 2015-10-28 03:46:22.904 301 11875.38 174.04 52556.66 88888.00 2015-10-28 03:46:23.404 301 11875.41 174.03 52556.67 88888.00 2015-10-28 03:46:23.904 301 11875.42 173.99 52556.68 88888.00 2015-10-28 03:46:24.404 301 11875.41 173.97 52556.74 88888.00 2015-10-28 03:46:24.904 301 11875.40 173.96 52556.74 88888.00 2015-10-28 03:46:25.404 301 11875.40 173.95 52556.72 88888.00 2015-10-28 03:46:25.904 301 11875.37 173.94 52556.71 88888.00 2015-10-28 03:46:26.404 301 11875.37 173.96 52556.66 88888.00 2015-10-28 03:46:26.904 301 11875.40 174.00 52556.66 88888.00 2015-10-28 03:46:27.404 301 11875.37 173.98 52556.68 88888.00 2015-10-28 03:46:27.904 301 11875.40 173.97 52556.70 88888.00 2015-10-28 03:46:28.404 301 11875.41 173.96 52556.68 88888.00 2015-10-28 03:46:28.904 301 11875.41 173.96 52556.68 88888.00 2015-10-28 03:46:29.404 301 11875.40 173.96 52556.70 88888.00 2015-10-28 03:46:29.904 301 11875.42 173.96 52556.73 88888.00 2015-10-28 03:46:30.404 301 11875.41 173.96 52556.74 88888.00 2015-10-28 03:46:30.904 301 11875.43 173.92 52556.72 88888.00 2015-10-28 03:46:31.404 301 11875.42 173.95 52556.70 88888.00 2015-10-28 03:46:31.904 301 11875.43 173.94 52556.66 88888.00 2015-10-28 03:46:32.404 301 11875.40 173.92 52556.68 88888.00 2015-10-28 03:46:32.904 301 11875.40 173.97 52556.72 88888.00 2015-10-28 03:46:33.404 301 11875.40 173.99 52556.73 88888.00 2015-10-28 03:46:33.904 301 11875.38 174.00 52556.77 88888.00 2015-10-28 03:46:34.404 301 11875.37 174.00 52556.77 88888.00 2015-10-28 03:46:34.904 301 11875.41 173.99 52556.79 88888.00 2015-10-28 03:46:35.404 301 11875.44 173.98 52556.77 88888.00 2015-10-28 03:46:35.904 301 11875.42 174.00 52556.75 88888.00 2015-10-28 03:46:36.404 301 11875.41 173.96 52556.74 88888.00 2015-10-28 03:46:36.904 301 11875.38 173.97 52556.75 88888.00 2015-10-28 03:46:37.404 301 11875.35 174.00 52556.76 88888.00 2015-10-28 03:46:37.904 301 11875.32 174.01 52556.75 88888.00 2015-10-28 03:46:38.404 301 11875.33 173.99 52556.74 88888.00 2015-10-28 03:46:38.904 301 11875.34 173.97 52556.71 88888.00 2015-10-28 03:46:39.404 301 11875.36 173.97 52556.70 88888.00 2015-10-28 03:46:39.904 301 11875.38 174.00 52556.73 88888.00 2015-10-28 03:46:40.404 301 11875.36 174.01 52556.74 88888.00 2015-10-28 03:46:40.904 301 11875.36 174.00 52556.77 88888.00 2015-10-28 03:46:41.404 301 11875.40 173.99 52556.76 88888.00 2015-10-28 03:46:41.904 301 11875.38 173.97 52556.77 88888.00 2015-10-28 03:46:42.404 301 11875.40 173.97 52556.77 88888.00 2015-10-28 03:46:42.904 301 11875.37 173.97 52556.74 88888.00 2015-10-28 03:46:43.404 301 11875.38 173.96 52556.71 88888.00 2015-10-28 03:46:43.904 301 11875.41 173.96 52556.70 88888.00 2015-10-28 03:46:44.404 301 11875.41 173.94 52556.70 88888.00 2015-10-28 03:46:44.904 301 11875.43 173.92 52556.72 88888.00 2015-10-28 03:46:45.404 301 11875.41 173.92 52556.71 88888.00 2015-10-28 03:46:45.904 301 11875.38 173.87 52556.70 88888.00 2015-10-28 03:46:46.404 301 11875.40 173.87 52556.67 88888.00 2015-10-28 03:46:46.904 301 11875.40 173.87 52556.70 88888.00 2015-10-28 03:46:47.404 301 11875.37 173.85 52556.68 88888.00 2015-10-28 03:46:47.904 301 11875.38 173.88 52556.67 88888.00 2015-10-28 03:46:48.404 301 11875.40 173.90 52556.70 88888.00 2015-10-28 03:46:48.904 301 11875.40 173.95 52556.72 88888.00 2015-10-28 03:46:49.404 301 11875.41 173.91 52556.73 88888.00 2015-10-28 03:46:49.904 301 11875.37 173.91 52556.72 88888.00 2015-10-28 03:46:50.404 301 11875.38 173.91 52556.70 88888.00 2015-10-28 03:46:50.904 301 11875.41 173.92 52556.70 88888.00 2015-10-28 03:46:51.404 301 11875.43 173.95 52556.66 88888.00 2015-10-28 03:46:51.904 301 11875.43 173.94 52556.67 88888.00 2015-10-28 03:46:52.404 301 11875.43 173.94 52556.68 88888.00 2015-10-28 03:46:52.904 301 11875.40 173.92 52556.65 88888.00 2015-10-28 03:46:53.404 301 11875.40 173.91 52556.62 88888.00 2015-10-28 03:46:53.904 301 11875.42 173.90 52556.64 88888.00 2015-10-28 03:46:54.405 301 11875.42 173.92 52556.64 88888.00 2015-10-28 03:46:54.905 301 11875.40 173.91 52556.63 88888.00 2015-10-28 03:46:55.405 301 11875.38 173.90 52556.64 88888.00 2015-10-28 03:46:55.905 301 11875.35 173.88 52556.64 88888.00 2015-10-28 03:46:56.405 301 11875.34 173.85 52556.63 88888.00 2015-10-28 03:46:56.905 301 11875.36 173.88 52556.65 88888.00 2015-10-28 03:46:57.405 301 11875.35 173.86 52556.70 88888.00 2015-10-28 03:46:57.905 301 11875.34 173.84 52556.66 88888.00 2015-10-28 03:46:58.405 301 11875.32 173.85 52556.65 88888.00 2015-10-28 03:46:58.905 301 11875.34 173.90 52556.64 88888.00 2015-10-28 03:46:59.405 301 11875.35 173.87 52556.67 88888.00 2015-10-28 03:46:59.905 301 11875.34 173.84 52556.65 88888.00 2015-10-28 03:47:00.405 301 11875.36 173.85 52556.64 88888.00 2015-10-28 03:47:00.905 301 11875.35 173.87 52556.63 88888.00 2015-10-28 03:47:01.405 301 11875.33 173.88 52556.67 88888.00 2015-10-28 03:47:01.905 301 11875.30 173.87 52556.67 88888.00 2015-10-28 03:47:02.405 301 11875.27 173.85 52556.66 88888.00 2015-10-28 03:47:02.905 301 11875.27 173.81 52556.66 88888.00 2015-10-28 03:47:03.405 301 11875.27 173.87 52556.66 88888.00 2015-10-28 03:47:03.905 301 11875.27 173.89 52556.66 88888.00 2015-10-28 03:47:04.405 301 11875.25 173.88 52556.64 88888.00 2015-10-28 03:47:04.905 301 11875.25 173.87 52556.65 88888.00 2015-10-28 03:47:05.405 301 11875.26 173.84 52556.64 88888.00 2015-10-28 03:47:05.905 301 11875.28 173.81 52556.67 88888.00 2015-10-28 03:47:06.405 301 11875.27 173.84 52556.67 88888.00 2015-10-28 03:47:06.905 301 11875.29 173.86 52556.64 88888.00 2015-10-28 03:47:07.405 301 11875.33 173.85 52556.66 88888.00 2015-10-28 03:47:07.905 301 11875.30 173.87 52556.71 88888.00 2015-10-28 03:47:08.405 301 11875.28 173.89 52556.70 88888.00 2015-10-28 03:47:08.905 301 11875.26 173.89 52556.67 88888.00 2015-10-28 03:47:09.405 301 11875.32 173.87 52556.66 88888.00 2015-10-28 03:47:09.905 301 11875.35 173.88 52556.64 88888.00 2015-10-28 03:47:10.405 301 11875.36 173.86 52556.64 88888.00 2015-10-28 03:47:10.905 301 11875.38 173.86 52556.70 88888.00 2015-10-28 03:47:11.405 301 11875.33 173.85 52556.72 88888.00 2015-10-28 03:47:11.905 301 11875.30 173.86 52556.71 88888.00 2015-10-28 03:47:12.405 301 11875.34 173.84 52556.71 88888.00 2015-10-28 03:47:12.905 301 11875.35 173.85 52556.70 88888.00 2015-10-28 03:47:13.405 301 11875.32 173.84 52556.68 88888.00 2015-10-28 03:47:13.905 301 11875.34 173.81 52556.67 88888.00 2015-10-28 03:47:14.405 301 11875.38 173.80 52556.70 88888.00 2015-10-28 03:47:14.905 301 11875.36 173.79 52556.68 88888.00 2015-10-28 03:47:15.405 301 11875.32 173.84 52556.68 88888.00 2015-10-28 03:47:15.905 301 11875.34 173.82 52556.68 88888.00 2015-10-28 03:47:16.405 301 11875.35 173.84 52556.70 88888.00 2015-10-28 03:47:16.905 301 11875.34 173.85 52556.67 88888.00 2015-10-28 03:47:17.405 301 11875.33 173.82 52556.66 88888.00 2015-10-28 03:47:17.905 301 11875.33 173.82 52556.68 88888.00 2015-10-28 03:47:18.405 301 11875.28 173.84 52556.70 88888.00 2015-10-28 03:47:18.905 301 11875.25 173.82 52556.68 88888.00 2015-10-28 03:47:19.405 301 11875.27 173.85 52556.68 88888.00 2015-10-28 03:47:19.905 301 11875.29 173.84 52556.63 88888.00 2015-10-28 03:47:20.405 301 11875.28 173.81 52556.64 88888.00 2015-10-28 03:47:20.905 301 11875.32 173.81 52556.64 88888.00 2015-10-28 03:47:21.405 301 11875.30 173.82 52556.58 88888.00 2015-10-28 03:47:21.905 301 11875.30 173.84 52556.56 88888.00 2015-10-28 03:47:22.405 301 11875.32 173.84 52556.61 88888.00 2015-10-28 03:47:22.905 301 11875.30 173.82 52556.59 88888.00 2015-10-28 03:47:23.405 301 11875.28 173.82 52556.61 88888.00 2015-10-28 03:47:23.905 301 11875.32 173.82 52556.65 88888.00 2015-10-28 03:47:24.405 301 11875.25 173.85 52556.64 88888.00 2015-10-28 03:47:24.905 301 11875.21 173.86 52556.64 88888.00 2015-10-28 03:47:25.405 301 11875.21 173.84 52556.64 88888.00 2015-10-28 03:47:25.905 301 11875.26 173.86 52556.61 88888.00 2015-10-28 03:47:26.405 301 11875.29 173.84 52556.59 88888.00 2015-10-28 03:47:26.905 301 11875.27 173.81 52556.55 88888.00 2015-10-28 03:47:27.405 301 11875.27 173.79 52556.53 88888.00 2015-10-28 03:47:27.905 301 11875.21 173.81 52556.51 88888.00 2015-10-28 03:47:28.405 301 11875.17 173.80 52556.53 88888.00 2015-10-28 03:47:28.905 301 11875.19 173.81 52556.61 88888.00 2015-10-28 03:47:29.405 301 11875.23 173.80 52556.61 88888.00 2015-10-28 03:47:29.905 301 11875.25 173.80 52556.59 88888.00 2015-10-28 03:47:30.405 301 11875.20 173.80 52556.59 88888.00 2015-10-28 03:47:30.905 301 11875.20 173.79 52556.59 88888.00 2015-10-28 03:47:31.405 301 11875.21 173.76 52556.58 88888.00 2015-10-28 03:47:31.905 301 11875.20 173.76 52556.58 88888.00 2015-10-28 03:47:32.405 301 11875.17 173.77 52556.58 88888.00 2015-10-28 03:47:32.905 301 11875.15 173.79 52556.59 88888.00 2015-10-28 03:47:33.405 301 11875.17 173.78 52556.63 88888.00 2015-10-28 03:47:33.905 301 11875.16 173.76 52556.61 88888.00 2015-10-28 03:47:34.405 301 11875.16 173.75 52556.59 88888.00 2015-10-28 03:47:34.905 301 11875.12 173.77 52556.65 88888.00 2015-10-28 03:47:35.405 301 11875.12 173.75 52556.65 88888.00 2015-10-28 03:47:35.905 301 11875.11 173.78 52556.64 88888.00 2015-10-28 03:47:36.405 301 11875.09 173.71 52556.64 88888.00 2015-10-28 03:47:36.905 301 11875.10 173.74 52556.56 88888.00 2015-10-28 03:47:37.405 301 11875.09 173.76 52556.54 88888.00 2015-10-28 03:47:37.905 301 11875.06 173.75 52556.56 88888.00 2015-10-28 03:47:38.405 301 11875.05 173.68 52556.58 88888.00 2015-10-28 03:47:38.905 301 11875.08 173.72 52556.59 88888.00 2015-10-28 03:47:39.405 301 11875.09 173.75 52556.59 88888.00 2015-10-28 03:47:39.905 301 11875.07 173.75 52556.58 88888.00 2015-10-28 03:47:40.405 301 11875.05 173.75 52556.55 88888.00 2015-10-28 03:47:40.905 301 11875.08 173.70 52556.54 88888.00 2015-10-28 03:47:41.405 301 11875.03 173.69 52556.55 88888.00 2015-10-28 03:47:41.905 301 11875.01 173.68 52556.55 88888.00 2015-10-28 03:47:42.405 301 11875.06 173.71 52556.51 88888.00 2015-10-28 03:47:42.905 301 11875.07 173.72 52556.54 88888.00 2015-10-28 03:47:43.405 301 11875.07 173.68 52556.57 88888.00 2015-10-28 03:47:43.905 301 11875.02 173.62 52556.55 88888.00 2015-10-28 03:47:44.405 301 11875.02 173.63 52556.55 88888.00 2015-10-28 03:47:44.905 301 11875.03 173.71 52556.57 88888.00 2015-10-28 03:47:45.405 301 11875.02 173.75 52556.56 88888.00 2015-10-28 03:47:45.905 301 11875.02 173.76 52556.54 88888.00 2015-10-28 03:47:46.405 301 11875.02 173.76 52556.50 88888.00 2015-10-28 03:47:46.905 301 11875.01 173.75 52556.51 88888.00 2015-10-28 03:47:47.405 301 11875.01 173.74 52556.53 88888.00 2015-10-28 03:47:47.905 301 11874.99 173.75 52556.51 88888.00 2015-10-28 03:47:48.405 301 11874.97 173.75 52556.50 88888.00 2015-10-28 03:47:48.905 301 11874.93 173.78 52556.50 88888.00 2015-10-28 03:47:49.405 301 11874.93 173.72 52556.51 88888.00 2015-10-28 03:47:49.905 301 11874.90 173.72 52556.49 88888.00 2015-10-28 03:47:50.405 301 11874.91 173.76 52556.50 88888.00 2015-10-28 03:47:50.905 301 11874.89 173.76 52556.53 88888.00 2015-10-28 03:47:51.405 301 11874.86 173.77 52556.55 88888.00 2015-10-28 03:47:51.905 301 11874.89 173.75 52556.51 88888.00 2015-10-28 03:47:52.405 301 11874.89 173.74 52556.49 88888.00 2015-10-28 03:47:52.905 301 11874.94 173.71 52556.49 88888.00 2015-10-28 03:47:53.405 301 11874.94 173.71 52556.51 88888.00 2015-10-28 03:47:53.905 301 11874.92 173.69 52556.50 88888.00 2015-10-28 03:47:54.405 301 11874.94 173.71 52556.53 88888.00 2015-10-28 03:47:54.905 301 11874.93 173.74 52556.50 88888.00 2015-10-28 03:47:55.405 301 11874.91 173.72 52556.50 88888.00 2015-10-28 03:47:55.905 301 11874.88 173.74 52556.53 88888.00 2015-10-28 03:47:56.405 301 11874.83 173.70 52556.49 88888.00 2015-10-28 03:47:56.905 301 11874.88 173.74 52556.46 88888.00 2015-10-28 03:47:57.405 301 11874.93 173.78 52556.45 88888.00 2015-10-28 03:47:57.905 301 11874.88 173.76 52556.42 88888.00 2015-10-28 03:47:58.405 301 11874.83 173.76 52556.42 88888.00 2015-10-28 03:47:58.905 301 11874.83 173.70 52556.46 88888.00 2015-10-28 03:47:59.405 301 11874.81 173.70 52556.45 88888.00 2015-10-28 03:47:59.905 301 11874.81 173.70 52556.47 88888.00 2015-10-28 03:48:00.405 301 11874.85 173.72 52556.49 88888.00 2015-10-28 03:48:00.905 301 11874.84 173.67 52556.53 88888.00 2015-10-28 03:48:01.405 301 11874.84 173.62 52556.55 88888.00 2015-10-28 03:48:01.905 301 11874.84 173.68 52556.54 88888.00 2015-10-28 03:48:02.405 301 11874.86 173.71 52556.51 88888.00 2015-10-28 03:48:02.905 301 11874.86 173.71 52556.55 88888.00 2015-10-28 03:48:03.405 301 11874.82 173.68 52556.54 88888.00 2015-10-28 03:48:03.905 301 11874.75 173.65 52556.51 88888.00 2015-10-28 03:48:04.405 301 11874.74 173.63 52556.53 88888.00 2015-10-28 03:48:04.905 301 11874.73 173.66 52556.50 88888.00 2015-10-28 03:48:05.405 301 11874.71 173.68 52556.50 88888.00 2015-10-28 03:48:05.905 301 11874.70 173.67 52556.50 88888.00 2015-10-28 03:48:06.405 301 11874.76 173.70 52556.49 88888.00 2015-10-28 03:48:06.905 301 11874.77 173.75 52556.46 88888.00 2015-10-28 03:48:07.405 301 11874.76 173.71 52556.46 88888.00 2015-10-28 03:48:07.905 301 11874.74 173.70 52556.45 88888.00 2015-10-28 03:48:08.405 301 11874.70 173.67 52556.44 88888.00 2015-10-28 03:48:08.905 301 11874.64 173.62 52556.45 88888.00 2015-10-28 03:48:09.405 301 11874.62 173.66 52556.44 88888.00 2015-10-28 03:48:09.905 301 11874.64 173.67 52556.42 88888.00 2015-10-28 03:48:10.405 301 11874.62 173.68 52556.39 88888.00 2015-10-28 03:48:10.905 301 11874.60 173.69 52556.39 88888.00 2015-10-28 03:48:11.405 301 11874.65 173.72 52556.39 88888.00 2015-10-28 03:48:11.905 301 11874.63 173.69 52556.39 88888.00 2015-10-28 03:48:12.405 301 11874.63 173.70 52556.39 88888.00 2015-10-28 03:48:12.905 301 11874.66 173.71 52556.39 88888.00 2015-10-28 03:48:13.405 301 11874.67 173.68 52556.40 88888.00 2015-10-28 03:48:13.905 301 11874.67 173.68 52556.40 88888.00 2015-10-28 03:48:14.405 301 11874.64 173.68 52556.44 88888.00 2015-10-28 03:48:14.905 301 11874.64 173.70 52556.42 88888.00 2015-10-28 03:48:15.405 301 11874.67 173.71 52556.45 88888.00 2015-10-28 03:48:15.905 301 11874.65 173.74 52556.44 88888.00 2015-10-28 03:48:16.405 301 11874.65 173.71 52556.41 88888.00 2015-10-28 03:48:16.905 301 11874.62 173.68 52556.41 88888.00 2015-10-28 03:48:17.405 301 11874.58 173.68 52556.44 88888.00 2015-10-28 03:48:17.905 301 11874.59 173.65 52556.44 88888.00 2015-10-28 03:48:18.405 301 11874.60 173.67 52556.44 88888.00 2015-10-28 03:48:18.905 301 11874.64 173.68 52556.45 88888.00 2015-10-28 03:48:19.405 301 11874.59 173.69 52556.45 88888.00 2015-10-28 03:48:19.905 301 11874.62 173.69 52556.50 88888.00 2015-10-28 03:48:20.405 301 11874.62 173.70 52556.53 88888.00 2015-10-28 03:48:20.905 301 11874.63 173.70 52556.54 88888.00 2015-10-28 03:48:21.405 301 11874.66 173.68 52556.50 88888.00 2015-10-28 03:48:21.905 301 11874.58 173.68 52556.51 88888.00 2015-10-28 03:48:22.405 301 11874.57 173.70 52556.50 88888.00 2015-10-28 03:48:22.905 301 11874.58 173.70 52556.54 88888.00 2015-10-28 03:48:23.405 301 11874.54 173.71 52556.56 88888.00 2015-10-28 03:48:23.905 301 11874.53 173.72 52556.54 88888.00 2015-10-28 03:48:24.405 301 11874.49 173.70 52556.55 88888.00 2015-10-28 03:48:24.905 301 11874.50 173.72 52556.54 88888.00 2015-10-28 03:48:25.405 301 11874.53 173.76 52556.53 88888.00 2015-10-28 03:48:25.905 301 11874.47 173.71 52556.50 88888.00 2015-10-28 03:48:26.405 301 11874.46 173.70 52556.54 88888.00 2015-10-28 03:48:26.905 301 11874.42 173.69 52556.56 88888.00 2015-10-28 03:48:27.405 301 11874.42 173.70 52556.57 88888.00 2015-10-28 03:48:27.905 301 11874.45 173.69 52556.55 88888.00 2015-10-28 03:48:28.405 301 11874.50 173.70 52556.55 88888.00 2015-10-28 03:48:28.905 301 11874.48 173.78 52556.56 88888.00 2015-10-28 03:48:29.405 301 11874.49 173.77 52556.55 88888.00 2015-10-28 03:48:29.905 301 11874.56 173.75 52556.55 88888.00 2015-10-28 03:48:30.405 301 11874.53 173.74 52556.53 88888.00 2015-10-28 03:48:30.905 301 11874.49 173.74 52556.54 88888.00 2015-10-28 03:48:31.405 301 11874.45 173.71 52556.54 88888.00 2015-10-28 03:48:31.905 301 11874.44 173.70 52556.50 88888.00 2015-10-28 03:48:32.405 301 11874.47 173.69 52556.47 88888.00 2015-10-28 03:48:32.905 301 11874.49 173.74 52556.50 88888.00 2015-10-28 03:48:33.405 301 11874.48 173.78 52556.47 88888.00 2015-10-28 03:48:33.905 301 11874.45 173.76 52556.49 88888.00 2015-10-28 03:48:34.405 301 11874.47 173.75 52556.51 88888.00 2015-10-28 03:48:34.905 301 11874.49 173.81 52556.51 88888.00 2015-10-28 03:48:35.405 301 11874.47 173.84 52556.53 88888.00 2015-10-28 03:48:35.905 301 11874.44 173.81 52556.51 88888.00 2015-10-28 03:48:36.405 301 11874.42 173.78 52556.53 88888.00 2015-10-28 03:48:36.905 301 11874.47 173.78 52556.54 88888.00 2015-10-28 03:48:37.405 301 11874.45 173.77 52556.51 88888.00 2015-10-28 03:48:37.905 301 11874.42 173.81 52556.51 88888.00 2015-10-28 03:48:38.405 301 11874.48 173.84 52556.51 88888.00 2015-10-28 03:48:38.905 301 11874.47 173.86 52556.51 88888.00 2015-10-28 03:48:39.405 301 11874.46 173.88 52556.50 88888.00 2015-10-28 03:48:39.905 301 11874.42 173.88 52556.48 88888.00 2015-10-28 03:48:40.405 301 11874.39 173.89 52556.50 88888.00 2015-10-28 03:48:40.905 301 11874.45 173.89 52556.50 88888.00 2015-10-28 03:48:41.405 301 11874.45 173.89 52556.51 88888.00 2015-10-28 03:48:41.905 301 11874.42 173.90 52556.47 88888.00 2015-10-28 03:48:42.405 301 11874.40 173.91 52556.45 88888.00 2015-10-28 03:48:42.905 301 11874.40 173.89 52556.48 88888.00 2015-10-28 03:48:43.405 301 11874.41 173.88 52556.49 88888.00 2015-10-28 03:48:43.905 301 11874.44 173.90 52556.50 88888.00 2015-10-28 03:48:44.405 301 11874.42 173.92 52556.48 88888.00 2015-10-28 03:48:44.905 301 11874.40 173.95 52556.48 88888.00 2015-10-28 03:48:45.405 301 11874.39 173.97 52556.49 88888.00 2015-10-28 03:48:45.905 301 11874.35 173.92 52556.50 88888.00 2015-10-28 03:48:46.405 301 11874.33 173.90 52556.54 88888.00 2015-10-28 03:48:46.905 301 11874.29 173.89 52556.53 88888.00 2015-10-28 03:48:47.405 301 11874.30 173.92 52556.50 88888.00 2015-10-28 03:48:47.905 301 11874.30 173.95 52556.53 88888.00 2015-10-28 03:48:48.405 301 11874.28 173.95 52556.53 88888.00 2015-10-28 03:48:48.905 301 11874.27 173.96 52556.49 88888.00 2015-10-28 03:48:49.405 301 11874.27 173.98 52556.50 88888.00 2015-10-28 03:48:49.905 301 11874.30 174.00 52556.51 88888.00 2015-10-28 03:48:50.405 301 11874.32 173.98 52556.51 88888.00 2015-10-28 03:48:50.905 301 11874.29 173.99 52556.48 88888.00 2015-10-28 03:48:51.405 301 11874.28 174.04 52556.49 88888.00 2015-10-28 03:48:51.905 301 11874.31 174.04 52556.48 88888.00 2015-10-28 03:48:52.405 301 11874.36 174.04 52556.47 88888.00 2015-10-28 03:48:52.905 301 11874.32 174.00 52556.46 88888.00 2015-10-28 03:48:53.405 301 11874.31 174.00 52556.48 88888.00 2015-10-28 03:48:53.905 301 11874.33 174.03 52556.50 88888.00 2015-10-28 03:48:54.405 301 11874.30 174.03 52556.50 88888.00 2015-10-28 03:48:54.905 301 11874.28 174.03 52556.50 88888.00 2015-10-28 03:48:55.405 301 11874.29 174.04 52556.50 88888.00 2015-10-28 03:48:55.905 301 11874.27 174.05 52556.53 88888.00 2015-10-28 03:48:56.405 301 11874.28 174.06 52556.50 88888.00 2015-10-28 03:48:56.905 301 11874.29 174.05 52556.50 88888.00 2015-10-28 03:48:57.405 301 11874.26 174.05 52556.51 88888.00 2015-10-28 03:48:57.905 301 11874.28 174.07 52556.50 88888.00 2015-10-28 03:48:58.405 301 11874.24 174.07 52556.49 88888.00 2015-10-28 03:48:58.905 301 11874.23 174.05 52556.48 88888.00 2015-10-28 03:48:59.405 301 11874.24 174.06 52556.47 88888.00 2015-10-28 03:48:59.905 301 11874.24 174.04 52556.47 88888.00 2015-10-28 03:49:00.405 301 11874.26 174.05 52556.47 88888.00 2015-10-28 03:49:00.905 301 11874.22 174.09 52556.50 88888.00 2015-10-28 03:49:01.405 301 11874.23 174.09 52556.49 88888.00 2015-10-28 03:49:01.905 301 11874.29 174.08 52556.48 88888.00 2015-10-28 03:49:02.405 301 11874.30 174.08 52556.47 88888.00 2015-10-28 03:49:02.905 301 11874.30 174.06 52556.50 88888.00 2015-10-28 03:49:03.405 301 11874.30 174.08 52556.50 88888.00 2015-10-28 03:49:03.905 301 11874.31 174.08 52556.48 88888.00 2015-10-28 03:49:04.405 301 11874.32 174.09 52556.49 88888.00 2015-10-28 03:49:04.905 301 11874.28 174.10 52556.51 88888.00 2015-10-28 03:49:05.405 301 11874.26 174.08 52556.49 88888.00 2015-10-28 03:49:05.905 301 11874.32 174.07 52556.47 88888.00 2015-10-28 03:49:06.405 301 11874.29 174.10 52556.44 88888.00 2015-10-28 03:49:06.905 301 11874.24 174.11 52556.45 88888.00 2015-10-28 03:49:07.405 301 11874.23 174.13 52556.49 88888.00 2015-10-28 03:49:07.905 301 11874.27 174.11 52556.49 88888.00 2015-10-28 03:49:08.405 301 11874.29 174.13 52556.48 88888.00 2015-10-28 03:49:08.905 301 11874.30 174.11 52556.49 88888.00 2015-10-28 03:49:09.405 301 11874.31 174.10 52556.50 88888.00 2015-10-28 03:49:09.905 301 11874.28 174.08 52556.50 88888.00 2015-10-28 03:49:10.405 301 11874.28 174.10 52556.48 88888.00 2015-10-28 03:49:10.905 301 11874.30 174.13 52556.45 88888.00 2015-10-28 03:49:11.405 301 11874.30 174.11 52556.45 88888.00 2015-10-28 03:49:11.905 301 11874.28 174.13 52556.45 88888.00 2015-10-28 03:49:12.405 301 11874.31 174.15 52556.47 88888.00 2015-10-28 03:49:12.905 301 11874.30 174.16 52556.49 88888.00 2015-10-28 03:49:13.405 301 11874.31 174.19 52556.48 88888.00 2015-10-28 03:49:13.905 301 11874.35 174.19 52556.49 88888.00 2015-10-28 03:49:14.405 301 11874.32 174.16 52556.48 88888.00 2015-10-28 03:49:14.905 301 11874.36 174.17 52556.50 88888.00 2015-10-28 03:49:15.405 301 11874.38 174.18 52556.50 88888.00 2015-10-28 03:49:15.905 301 11874.35 174.18 52556.47 88888.00 2015-10-28 03:49:16.405 301 11874.37 174.15 52556.44 88888.00 2015-10-28 03:49:16.905 301 11874.35 174.15 52556.45 88888.00 2015-10-28 03:49:17.405 301 11874.37 174.15 52556.49 88888.00 2015-10-28 03:49:17.905 301 11874.38 174.16 52556.50 88888.00 2015-10-28 03:49:18.405 301 11874.38 174.20 52556.51 88888.00 2015-10-28 03:49:18.905 301 11874.39 174.27 52556.53 88888.00 2015-10-28 03:49:19.405 301 11874.38 174.25 52556.53 88888.00 2015-10-28 03:49:19.905 301 11874.32 174.21 52556.53 88888.00 2015-10-28 03:49:20.405 301 11874.36 174.17 52556.48 88888.00 2015-10-28 03:49:20.905 301 11874.41 174.17 52556.49 88888.00 2015-10-28 03:49:21.405 301 11874.39 174.23 52556.48 88888.00 2015-10-28 03:49:21.905 301 11874.35 174.28 52556.45 88888.00 2015-10-28 03:49:22.405 301 11874.36 174.27 52556.46 88888.00 2015-10-28 03:49:22.905 301 11874.35 174.20 52556.47 88888.00 2015-10-28 03:49:23.405 301 11874.38 174.24 52556.54 88888.00 2015-10-28 03:49:23.905 301 11874.39 174.24 52556.54 88888.00 2015-10-28 03:49:24.405 301 11874.42 174.23 52556.51 88888.00 2015-10-28 03:49:24.905 301 11874.45 174.25 52556.47 88888.00 2015-10-28 03:49:25.405 301 11874.45 174.28 52556.47 88888.00 2015-10-28 03:49:25.905 301 11874.39 174.27 52556.49 88888.00 2015-10-28 03:49:26.405 301 11874.39 174.24 52556.46 88888.00 2015-10-28 03:49:26.905 301 11874.42 174.26 52556.46 88888.00 2015-10-28 03:49:27.405 301 11874.40 174.25 52556.50 88888.00 2015-10-28 03:49:27.905 301 11874.44 174.24 52556.51 88888.00 2015-10-28 03:49:28.405 301 11874.39 174.20 52556.53 88888.00 2015-10-28 03:49:28.905 301 11874.41 174.21 52556.51 88888.00 2015-10-28 03:49:29.405 301 11874.48 174.27 52556.53 88888.00 2015-10-28 03:49:29.905 301 11874.47 174.25 52556.50 88888.00 2015-10-28 03:49:30.405 301 11874.45 174.27 52556.56 88888.00 2015-10-28 03:49:30.905 301 11874.44 174.28 52556.54 88888.00 2015-10-28 03:49:31.405 301 11874.40 174.26 52556.51 88888.00 2015-10-28 03:49:31.905 301 11874.37 174.26 52556.48 88888.00 2015-10-28 03:49:32.405 301 11874.38 174.28 52556.47 88888.00 2015-10-28 03:49:32.905 301 11874.41 174.33 52556.47 88888.00 2015-10-28 03:49:33.405 301 11874.39 174.33 52556.49 88888.00 2015-10-28 03:49:33.905 301 11874.38 174.36 52556.50 88888.00 2015-10-28 03:49:34.406 301 11874.38 174.37 52556.51 88888.00 2015-10-28 03:49:34.906 301 11874.33 174.34 52556.54 88888.00 2015-10-28 03:49:35.406 301 11874.32 174.34 52556.50 88888.00 2015-10-28 03:49:35.906 301 11874.36 174.38 52556.49 88888.00 2015-10-28 03:49:36.406 301 11874.39 174.35 52556.50 88888.00 2015-10-28 03:49:36.906 301 11874.42 174.36 52556.51 88888.00 2015-10-28 03:49:37.406 301 11874.44 174.33 52556.51 88888.00 2015-10-28 03:49:37.906 301 11874.45 174.34 52556.50 88888.00 2015-10-28 03:49:38.406 301 11874.49 174.37 52556.49 88888.00 2015-10-28 03:49:38.906 301 11874.47 174.35 52556.49 88888.00 2015-10-28 03:49:39.406 301 11874.44 174.36 52556.49 88888.00 2015-10-28 03:49:39.906 301 11874.40 174.38 52556.50 88888.00 2015-10-28 03:49:40.406 301 11874.41 174.36 52556.53 88888.00 2015-10-28 03:49:40.906 301 11874.38 174.33 52556.51 88888.00 2015-10-28 03:49:41.406 301 11874.40 174.36 52556.49 88888.00 2015-10-28 03:49:41.906 301 11874.42 174.38 52556.50 88888.00 2015-10-28 03:49:42.406 301 11874.41 174.36 52556.54 88888.00 2015-10-28 03:49:42.906 301 11874.42 174.36 52556.57 88888.00 2015-10-28 03:49:43.406 301 11874.44 174.42 52556.57 88888.00 2015-10-28 03:49:43.906 301 11874.41 174.42 52556.56 88888.00 2015-10-28 03:49:44.406 301 11874.42 174.37 52556.51 88888.00 2015-10-28 03:49:44.906 301 11874.42 174.37 52556.53 88888.00 2015-10-28 03:49:45.406 301 11874.41 174.37 52556.55 88888.00 2015-10-28 03:49:45.906 301 11874.47 174.38 52556.54 88888.00 2015-10-28 03:49:46.406 301 11874.51 174.35 52556.53 88888.00 2015-10-28 03:49:46.906 301 11874.47 174.33 52556.54 88888.00 2015-10-28 03:49:47.406 301 11874.47 174.35 52556.54 88888.00 2015-10-28 03:49:47.906 301 11874.44 174.35 52556.56 88888.00 2015-10-28 03:49:48.406 301 11874.42 174.34 52556.55 88888.00 2015-10-28 03:49:48.906 301 11874.46 174.39 52556.50 88888.00 2015-10-28 03:49:49.406 301 11874.48 174.33 52556.49 88888.00 2015-10-28 03:49:49.906 301 11874.48 174.31 52556.49 88888.00 2015-10-28 03:49:50.406 301 11874.49 174.36 52556.50 88888.00 2015-10-28 03:49:50.906 301 11874.53 174.37 52556.49 88888.00 2015-10-28 03:49:51.406 301 11874.53 174.35 52556.47 88888.00 2015-10-28 03:49:51.906 301 11874.51 174.35 52556.46 88888.00 2015-10-28 03:49:52.406 301 11874.46 174.37 52556.47 88888.00 2015-10-28 03:49:52.906 301 11874.50 174.38 52556.48 88888.00 2015-10-28 03:49:53.406 301 11874.51 174.35 52556.44 88888.00 2015-10-28 03:49:53.906 301 11874.56 174.29 52556.41 88888.00 2015-10-28 03:49:54.406 301 11874.55 174.31 52556.40 88888.00 2015-10-28 03:49:54.906 301 11874.51 174.33 52556.41 88888.00 2015-10-28 03:49:55.406 301 11874.53 174.31 52556.45 88888.00 2015-10-28 03:49:55.906 301 11874.50 174.33 52556.44 88888.00 2015-10-28 03:49:56.406 301 11874.51 174.30 52556.44 88888.00 2015-10-28 03:49:56.906 301 11874.50 174.28 52556.46 88888.00 2015-10-28 03:49:57.406 301 11874.47 174.28 52556.49 88888.00 2015-10-28 03:49:57.906 301 11874.49 174.30 52556.49 88888.00 2015-10-28 03:49:58.406 301 11874.53 174.34 52556.50 88888.00 2015-10-28 03:49:58.906 301 11874.54 174.34 52556.48 88888.00 2015-10-28 03:49:59.406 301 11874.53 174.35 52556.49 88888.00 2015-10-28 03:49:59.906 301 11874.54 174.39 52556.51 88888.00 2015-10-28 03:50:00.406 301 11874.56 174.40 52556.51 88888.00 2015-10-28 03:50:00.906 301 11874.50 174.42 52556.50 88888.00 2015-10-28 03:50:01.406 301 11874.51 174.44 52556.51 88888.00 2015-10-28 03:50:01.906 301 11874.49 174.40 52556.51 88888.00 2015-10-28 03:50:02.406 301 11874.50 174.40 52556.51 88888.00 2015-10-28 03:50:02.906 301 11874.51 174.37 52556.54 88888.00 2015-10-28 03:50:03.406 301 11874.48 174.39 52556.56 88888.00 2015-10-28 03:50:03.906 301 11874.49 174.42 52556.58 88888.00 2015-10-28 03:50:04.406 301 11874.49 174.45 52556.58 88888.00 2015-10-28 03:50:04.906 301 11874.51 174.45 52556.57 88888.00 2015-10-28 03:50:05.406 301 11874.50 174.46 52556.54 88888.00 2015-10-28 03:50:05.906 301 11874.47 174.45 52556.51 88888.00 2015-10-28 03:50:06.406 301 11874.46 174.49 52556.50 88888.00 2015-10-28 03:50:06.906 301 11874.50 174.50 52556.49 88888.00 2015-10-28 03:50:07.406 301 11874.56 174.49 52556.47 88888.00 2015-10-28 03:50:07.906 301 11874.51 174.44 52556.46 88888.00 2015-10-28 03:50:08.406 301 11874.47 174.47 52556.46 88888.00 2015-10-28 03:50:08.906 301 11874.48 174.49 52556.48 88888.00 2015-10-28 03:50:09.406 301 11874.47 174.50 52556.48 88888.00 2015-10-28 03:50:09.906 301 11874.45 174.49 52556.48 88888.00 2015-10-28 03:50:10.406 301 11874.45 174.47 52556.49 88888.00 2015-10-28 03:50:10.906 301 11874.46 174.47 52556.47 88888.00 2015-10-28 03:50:11.406 301 11874.40 174.49 52556.45 88888.00 2015-10-28 03:50:11.906 301 11874.41 174.50 52556.47 88888.00 2015-10-28 03:50:12.406 301 11874.42 174.50 52556.49 88888.00 2015-10-28 03:50:12.906 301 11874.45 174.47 52556.47 88888.00 2015-10-28 03:50:13.406 301 11874.45 174.45 52556.47 88888.00 2015-10-28 03:50:13.906 301 11874.46 174.44 52556.46 88888.00 2015-10-28 03:50:14.406 301 11874.47 174.45 52556.53 88888.00 2015-10-28 03:50:14.906 301 11874.47 174.45 52556.54 88888.00 2015-10-28 03:50:15.406 301 11874.44 174.47 52556.51 88888.00 2015-10-28 03:50:15.906 301 11874.44 174.49 52556.47 88888.00 2015-10-28 03:50:16.406 301 11874.46 174.49 52556.45 88888.00 2015-10-28 03:50:16.906 301 11874.42 174.50 52556.45 88888.00 2015-10-28 03:50:17.406 301 11874.39 174.49 52556.46 88888.00 2015-10-28 03:50:17.906 301 11874.40 174.52 52556.50 88888.00 2015-10-28 03:50:18.406 301 11874.40 174.49 52556.49 88888.00 2015-10-28 03:50:18.906 301 11874.39 174.46 52556.49 88888.00 2015-10-28 03:50:19.406 301 11874.37 174.50 52556.51 88888.00 2015-10-28 03:50:19.906 301 11874.38 174.49 52556.50 88888.00 2015-10-28 03:50:20.406 301 11874.40 174.48 52556.51 88888.00 2015-10-28 03:50:20.906 301 11874.42 174.50 52556.51 88888.00 2015-10-28 03:50:21.406 301 11874.48 174.49 52556.51 88888.00 2015-10-28 03:50:21.906 301 11874.44 174.52 52556.51 88888.00 2015-10-28 03:50:22.406 301 11874.41 174.54 52556.49 88888.00 2015-10-28 03:50:22.906 301 11874.42 174.54 52556.48 88888.00 2015-10-28 03:50:23.406 301 11874.42 174.54 52556.49 88888.00 2015-10-28 03:50:23.906 301 11874.46 174.54 52556.48 88888.00 2015-10-28 03:50:24.406 301 11874.48 174.53 52556.50 88888.00 2015-10-28 03:50:24.906 301 11874.44 174.53 52556.50 88888.00 2015-10-28 03:50:25.406 301 11874.45 174.55 52556.49 88888.00 2015-10-28 03:50:25.906 301 11874.46 174.54 52556.48 88888.00 2015-10-28 03:50:26.406 301 11874.47 174.54 52556.44 88888.00 2015-10-28 03:50:26.906 301 11874.45 174.50 52556.44 88888.00 2015-10-28 03:50:27.406 301 11874.46 174.49 52556.46 88888.00 2015-10-28 03:50:27.906 301 11874.47 174.48 52556.45 88888.00 2015-10-28 03:50:28.406 301 11874.48 174.48 52556.46 88888.00 2015-10-28 03:50:28.906 301 11874.49 174.49 52556.48 88888.00 2015-10-28 03:50:29.406 301 11874.48 174.52 52556.45 88888.00 2015-10-28 03:50:29.906 301 11874.50 174.52 52556.47 88888.00 2015-10-28 03:50:30.406 301 11874.50 174.50 52556.49 88888.00 2015-10-28 03:50:30.906 301 11874.50 174.50 52556.47 88888.00 2015-10-28 03:50:31.406 301 11874.54 174.45 52556.46 88888.00 2015-10-28 03:50:31.906 301 11874.50 174.46 52556.48 88888.00 2015-10-28 03:50:32.406 301 11874.53 174.49 52556.49 88888.00 2015-10-28 03:50:32.906 301 11874.53 174.49 52556.48 88888.00 2015-10-28 03:50:33.406 301 11874.51 174.45 52556.49 88888.00 2015-10-28 03:50:33.906 301 11874.51 174.46 52556.49 88888.00 2015-10-28 03:50:34.406 301 11874.51 174.50 52556.49 88888.00 2015-10-28 03:50:34.906 301 11874.51 174.55 52556.53 88888.00 2015-10-28 03:50:35.406 301 11874.50 174.57 52556.56 88888.00 2015-10-28 03:50:35.906 301 11874.51 174.56 52556.57 88888.00 2015-10-28 03:50:36.406 301 11874.49 174.56 52556.59 88888.00 2015-10-28 03:50:36.906 301 11874.50 174.58 52556.57 88888.00 2015-10-28 03:50:37.406 301 11874.53 174.52 52556.56 88888.00 2015-10-28 03:50:37.906 301 11874.48 174.55 52556.59 88888.00 2015-10-28 03:50:38.406 301 11874.46 174.57 52556.57 88888.00 2015-10-28 03:50:38.906 301 11874.49 174.56 52556.56 88888.00 2015-10-28 03:50:39.406 301 11874.46 174.59 52556.59 88888.00 2015-10-28 03:50:39.906 301 11874.47 174.58 52556.61 88888.00 2015-10-28 03:50:40.406 301 11874.48 174.58 52556.57 88888.00 2015-10-28 03:50:40.906 301 11874.49 174.55 52556.57 88888.00 2015-10-28 03:50:41.406 301 11874.48 174.53 52556.58 88888.00 2015-10-28 03:50:41.906 301 11874.51 174.57 52556.63 88888.00 2015-10-28 03:50:42.406 301 11874.56 174.57 52556.62 88888.00 2015-10-28 03:50:42.906 301 11874.53 174.57 52556.55 88888.00 2015-10-28 03:50:43.406 301 11874.53 174.60 52556.57 88888.00 2015-10-28 03:50:43.906 301 11874.49 174.62 52556.57 88888.00 2015-10-28 03:50:44.406 301 11874.48 174.60 52556.58 88888.00 2015-10-28 03:50:44.906 301 11874.45 174.59 52556.54 88888.00 2015-10-28 03:50:45.406 301 11874.42 174.59 52556.55 88888.00 2015-10-28 03:50:45.906 301 11874.41 174.63 52556.55 88888.00 2015-10-28 03:50:46.406 301 11874.41 174.68 52556.55 88888.00 2015-10-28 03:50:46.906 301 11874.45 174.67 52556.54 88888.00 2015-10-28 03:50:47.406 301 11874.49 174.58 52556.49 88888.00 2015-10-28 03:50:47.906 301 11874.50 174.56 52556.49 88888.00 2015-10-28 03:50:48.406 301 11874.48 174.58 52556.53 88888.00 2015-10-28 03:50:48.906 301 11874.46 174.59 52556.54 88888.00 2015-10-28 03:50:49.406 301 11874.45 174.62 52556.55 88888.00 2015-10-28 03:50:49.906 301 11874.48 174.64 52556.56 88888.00 2015-10-28 03:50:50.406 301 11874.49 174.66 52556.57 88888.00 2015-10-28 03:50:50.906 301 11874.50 174.63 52556.62 88888.00 2015-10-28 03:50:51.406 301 11874.48 174.59 52556.59 88888.00 2015-10-28 03:50:51.906 301 11874.44 174.56 52556.59 88888.00 2015-10-28 03:50:52.406 301 11874.49 174.59 52556.62 88888.00 2015-10-28 03:50:52.906 301 11874.51 174.60 52556.62 88888.00 2015-10-28 03:50:53.406 301 11874.51 174.63 52556.59 88888.00 2015-10-28 03:50:53.906 301 11874.49 174.63 52556.58 88888.00 2015-10-28 03:50:54.406 301 11874.50 174.60 52556.57 88888.00 2015-10-28 03:50:54.906 301 11874.49 174.60 52556.55 88888.00 2015-10-28 03:50:55.406 301 11874.48 174.60 52556.57 88888.00 2015-10-28 03:50:55.906 301 11874.45 174.58 52556.56 88888.00 2015-10-28 03:50:56.406 301 11874.49 174.56 52556.56 88888.00 2015-10-28 03:50:56.906 301 11874.49 174.55 52556.54 88888.00 2015-10-28 03:50:57.406 301 11874.50 174.53 52556.56 88888.00 2015-10-28 03:50:57.906 301 11874.46 174.50 52556.55 88888.00 2015-10-28 03:50:58.406 301 11874.49 174.57 52556.55 88888.00 2015-10-28 03:50:58.906 301 11874.55 174.59 52556.53 88888.00 2015-10-28 03:50:59.406 301 11874.48 174.57 52556.56 88888.00 2015-10-28 03:50:59.906 301 11874.44 174.52 52556.56 88888.00 2015-10-28 03:51:00.406 301 11874.47 174.57 52556.58 88888.00 2015-10-28 03:51:00.906 301 11874.53 174.62 52556.58 88888.00 2015-10-28 03:51:01.406 301 11874.54 174.57 52556.55 88888.00 2015-10-28 03:51:01.906 301 11874.55 174.55 52556.53 88888.00 2015-10-28 03:51:02.406 301 11874.51 174.56 52556.53 88888.00 2015-10-28 03:51:02.906 301 11874.56 174.55 52556.54 88888.00 2015-10-28 03:51:03.406 301 11874.56 174.52 52556.50 88888.00 2015-10-28 03:51:03.906 301 11874.51 174.53 52556.49 88888.00 2015-10-28 03:51:04.406 301 11874.51 174.53 52556.48 88888.00 2015-10-28 03:51:04.906 301 11874.55 174.53 52556.49 88888.00 2015-10-28 03:51:05.406 301 11874.50 174.50 52556.46 88888.00 2015-10-28 03:51:05.906 301 11874.51 174.54 52556.49 88888.00 2015-10-28 03:51:06.406 301 11874.51 174.57 52556.51 88888.00 2015-10-28 03:51:06.906 301 11874.53 174.57 52556.59 88888.00 2015-10-28 03:51:07.406 301 11874.53 174.59 52556.59 88888.00 2015-10-28 03:51:07.906 301 11874.54 174.59 52556.58 88888.00 2015-10-28 03:51:08.406 301 11874.58 174.59 52556.58 88888.00 2015-10-28 03:51:08.906 301 11874.62 174.62 52556.58 88888.00 2015-10-28 03:51:09.406 301 11874.62 174.64 52556.56 88888.00 2015-10-28 03:51:09.906 301 11874.56 174.62 52556.56 88888.00 2015-10-28 03:51:10.406 301 11874.56 174.59 52556.58 88888.00 2015-10-28 03:51:10.906 301 11874.57 174.60 52556.59 88888.00 2015-10-28 03:51:11.406 301 11874.54 174.59 52556.59 88888.00 2015-10-28 03:51:11.906 301 11874.55 174.60 52556.59 88888.00 2015-10-28 03:51:12.406 301 11874.54 174.62 52556.64 88888.00 2015-10-28 03:51:12.906 301 11874.60 174.59 52556.59 88888.00 2015-10-28 03:51:13.406 301 11874.58 174.59 52556.58 88888.00 2015-10-28 03:51:13.906 301 11874.50 174.59 52556.55 88888.00 2015-10-28 03:51:14.406 301 11874.49 174.58 52556.53 88888.00 2015-10-28 03:51:14.906 301 11874.56 174.55 52556.54 88888.00 2015-10-28 03:51:15.406 301 11874.58 174.63 52556.53 88888.00 2015-10-28 03:51:15.906 301 11874.58 174.60 52556.54 88888.00 2015-10-28 03:51:16.406 301 11874.60 174.64 52556.50 88888.00 2015-10-28 03:51:16.906 301 11874.64 174.67 52556.51 88888.00 2015-10-28 03:51:17.406 301 11874.59 174.68 52556.48 88888.00 2015-10-28 03:51:17.906 301 11874.58 174.71 52556.49 88888.00 2015-10-28 03:51:18.406 301 11874.58 174.68 52556.50 88888.00 2015-10-28 03:51:18.906 301 11874.55 174.66 52556.49 88888.00 2015-10-28 03:51:19.406 301 11874.55 174.66 52556.53 88888.00 2015-10-28 03:51:19.906 301 11874.58 174.66 52556.55 88888.00 2015-10-28 03:51:20.406 301 11874.62 174.67 52556.55 88888.00 2015-10-28 03:51:20.906 301 11874.60 174.65 52556.54 88888.00 2015-10-28 03:51:21.406 301 11874.58 174.69 52556.53 88888.00 2015-10-28 03:51:21.906 301 11874.56 174.68 52556.49 88888.00 2015-10-28 03:51:22.406 301 11874.55 174.72 52556.49 88888.00 2015-10-28 03:51:22.906 301 11874.56 174.74 52556.49 88888.00 2015-10-28 03:51:23.406 301 11874.58 174.74 52556.49 88888.00 2015-10-28 03:51:23.906 301 11874.56 174.76 52556.50 88888.00 2015-10-28 03:51:24.406 301 11874.58 174.76 52556.51 88888.00 2015-10-28 03:51:24.906 301 11874.53 174.74 52556.55 88888.00 2015-10-28 03:51:25.406 301 11874.55 174.69 52556.50 88888.00 2015-10-28 03:51:25.906 301 11874.57 174.73 52556.49 88888.00 2015-10-28 03:51:26.406 301 11874.57 174.74 52556.49 88888.00 2015-10-28 03:51:26.906 301 11874.58 174.71 52556.49 88888.00 2015-10-28 03:51:27.406 301 11874.58 174.71 52556.53 88888.00 2015-10-28 03:51:27.906 301 11874.58 174.73 52556.54 88888.00 2015-10-28 03:51:28.406 301 11874.59 174.73 52556.54 88888.00 2015-10-28 03:51:28.906 301 11874.60 174.73 52556.55 88888.00 2015-10-28 03:51:29.406 301 11874.58 174.76 52556.55 88888.00 2015-10-28 03:51:29.906 301 11874.58 174.75 52556.54 88888.00 2015-10-28 03:51:30.406 301 11874.62 174.71 52556.61 88888.00 2015-10-28 03:51:30.906 301 11874.59 174.73 52556.62 88888.00 2015-10-28 03:51:31.406 301 11874.54 174.68 52556.58 88888.00 2015-10-28 03:51:31.906 301 11874.58 174.65 52556.56 88888.00 2015-10-28 03:51:32.406 301 11874.58 174.66 52556.58 88888.00 2015-10-28 03:51:32.906 301 11874.53 174.68 52556.61 88888.00 2015-10-28 03:51:33.406 301 11874.51 174.69 52556.57 88888.00 2015-10-28 03:51:33.906 301 11874.50 174.66 52556.56 88888.00 2015-10-28 03:51:34.406 301 11874.50 174.66 52556.55 88888.00 2015-10-28 03:51:34.906 301 11874.51 174.64 52556.54 88888.00 2015-10-28 03:51:35.406 301 11874.53 174.60 52556.54 88888.00 2015-10-28 03:51:35.906 301 11874.53 174.65 52556.55 88888.00 2015-10-28 03:51:36.406 301 11874.50 174.66 52556.57 88888.00 2015-10-28 03:51:36.906 301 11874.51 174.68 52556.54 88888.00 2015-10-28 03:51:37.406 301 11874.56 174.68 52556.55 88888.00 2015-10-28 03:51:37.906 301 11874.54 174.67 52556.53 88888.00 2015-10-28 03:51:38.406 301 11874.54 174.69 52556.55 88888.00 2015-10-28 03:51:38.906 301 11874.56 174.68 52556.57 88888.00 2015-10-28 03:51:39.406 301 11874.56 174.67 52556.57 88888.00 2015-10-28 03:51:39.906 301 11874.60 174.69 52556.57 88888.00 2015-10-28 03:51:40.406 301 11874.62 174.68 52556.54 88888.00 2015-10-28 03:51:40.906 301 11874.63 174.72 52556.53 88888.00 2015-10-28 03:51:41.406 301 11874.63 174.69 52556.56 88888.00 2015-10-28 03:51:41.906 301 11874.64 174.71 52556.56 88888.00 2015-10-28 03:51:42.406 301 11874.63 174.72 52556.55 88888.00 2015-10-28 03:51:42.906 301 11874.59 174.71 52556.54 88888.00 2015-10-28 03:51:43.406 301 11874.57 174.66 52556.56 88888.00 2015-10-28 03:51:43.906 301 11874.57 174.64 52556.54 88888.00 2015-10-28 03:51:44.406 301 11874.57 174.60 52556.53 88888.00 2015-10-28 03:51:44.906 301 11874.59 174.59 52556.55 88888.00 2015-10-28 03:51:45.406 301 11874.63 174.64 52556.59 88888.00 2015-10-28 03:51:45.906 301 11874.65 174.69 52556.57 88888.00 2015-10-28 03:51:46.406 301 11874.63 174.68 52556.58 88888.00 2015-10-28 03:51:46.906 301 11874.58 174.65 52556.61 88888.00 2015-10-28 03:51:47.406 301 11874.58 174.63 52556.62 88888.00 2015-10-28 03:51:47.906 301 11874.58 174.58 52556.57 88888.00 2015-10-28 03:51:48.406 301 11874.60 174.60 52556.59 88888.00 2015-10-28 03:51:48.906 301 11874.60 174.65 52556.59 88888.00 2015-10-28 03:51:49.406 301 11874.59 174.64 52556.64 88888.00 2015-10-28 03:51:49.906 301 11874.57 174.66 52556.64 88888.00 2015-10-28 03:51:50.406 301 11874.56 174.68 52556.62 88888.00 2015-10-28 03:51:50.906 301 11874.53 174.69 52556.62 88888.00 2015-10-28 03:51:51.406 301 11874.49 174.69 52556.67 88888.00 2015-10-28 03:51:51.906 301 11874.51 174.67 52556.66 88888.00 2015-10-28 03:51:52.406 301 11874.55 174.65 52556.70 88888.00 2015-10-28 03:51:52.906 301 11874.50 174.66 52556.67 88888.00 2015-10-28 03:51:53.406 301 11874.48 174.66 52556.66 88888.00 2015-10-28 03:51:53.906 301 11874.49 174.66 52556.65 88888.00 2015-10-28 03:51:54.406 301 11874.51 174.71 52556.63 88888.00 2015-10-28 03:51:54.906 301 11874.53 174.68 52556.58 88888.00 2015-10-28 03:51:55.406 301 11874.47 174.64 52556.62 88888.00 2015-10-28 03:51:55.906 301 11874.42 174.66 52556.61 88888.00 2015-10-28 03:51:56.406 301 11874.41 174.67 52556.58 88888.00 2015-10-28 03:51:56.906 301 11874.48 174.66 52556.62 88888.00 2015-10-28 03:51:57.406 301 11874.44 174.67 52556.63 88888.00 2015-10-28 03:51:57.906 301 11874.42 174.68 52556.63 88888.00 2015-10-28 03:51:58.406 301 11874.45 174.67 52556.61 88888.00 2015-10-28 03:51:58.906 301 11874.47 174.62 52556.62 88888.00 2015-10-28 03:51:59.406 301 11874.44 174.65 52556.64 88888.00 2015-10-28 03:51:59.906 301 11874.41 174.67 52556.65 88888.00 2015-10-28 03:52:00.406 301 11874.40 174.66 52556.67 88888.00 2015-10-28 03:52:00.906 301 11874.40 174.59 52556.65 88888.00 2015-10-28 03:52:01.406 301 11874.39 174.58 52556.62 88888.00 2015-10-28 03:52:01.906 301 11874.40 174.59 52556.64 88888.00 2015-10-28 03:52:02.406 301 11874.46 174.58 52556.67 88888.00 2015-10-28 03:52:02.906 301 11874.47 174.62 52556.68 88888.00 2015-10-28 03:52:03.406 301 11874.41 174.68 52556.66 88888.00 2015-10-28 03:52:03.906 301 11874.40 174.71 52556.63 88888.00 2015-10-28 03:52:04.406 301 11874.38 174.72 52556.59 88888.00 2015-10-28 03:52:04.906 301 11874.38 174.73 52556.59 88888.00 2015-10-28 03:52:05.406 301 11874.41 174.72 52556.58 88888.00 2015-10-28 03:52:05.906 301 11874.41 174.71 52556.59 88888.00 2015-10-28 03:52:06.406 301 11874.37 174.69 52556.61 88888.00 2015-10-28 03:52:06.906 301 11874.31 174.72 52556.63 88888.00 2015-10-28 03:52:07.406 301 11874.30 174.76 52556.64 88888.00 2015-10-28 03:52:07.906 301 11874.33 174.74 52556.61 88888.00 2015-10-28 03:52:08.406 301 11874.35 174.73 52556.63 88888.00 2015-10-28 03:52:08.906 301 11874.33 174.71 52556.68 88888.00 2015-10-28 03:52:09.406 301 11874.37 174.67 52556.72 88888.00 2015-10-28 03:52:09.906 301 11874.38 174.68 52556.71 88888.00 2015-10-28 03:52:10.406 301 11874.32 174.72 52556.67 88888.00 2015-10-28 03:52:10.906 301 11874.29 174.76 52556.68 88888.00 2015-10-28 03:52:11.406 301 11874.24 174.76 52556.66 88888.00 2015-10-28 03:52:11.906 301 11874.24 174.73 52556.67 88888.00 2015-10-28 03:52:12.406 301 11874.23 174.73 52556.66 88888.00 2015-10-28 03:52:12.906 301 11874.22 174.73 52556.63 88888.00 2015-10-28 03:52:13.406 301 11874.22 174.78 52556.67 88888.00 2015-10-28 03:52:13.906 301 11874.23 174.78 52556.67 88888.00 2015-10-28 03:52:14.406 301 11874.26 174.77 52556.63 88888.00 2015-10-28 03:52:14.906 301 11874.26 174.77 52556.67 88888.00 2015-10-28 03:52:15.406 301 11874.26 174.77 52556.72 88888.00 2015-10-28 03:52:15.906 301 11874.24 174.82 52556.71 88888.00 2015-10-28 03:52:16.406 301 11874.27 174.85 52556.72 88888.00 2015-10-28 03:52:16.906 301 11874.26 174.81 52556.73 88888.00 2015-10-28 03:52:17.406 301 11874.23 174.79 52556.72 88888.00 2015-10-28 03:52:17.906 301 11874.22 174.81 52556.74 88888.00 2015-10-28 03:52:18.406 301 11874.22 174.77 52556.73 88888.00 2015-10-28 03:52:18.906 301 11874.20 174.75 52556.70 88888.00 2015-10-28 03:52:19.407 301 11874.20 174.77 52556.66 88888.00 2015-10-28 03:52:19.907 301 11874.16 174.73 52556.65 88888.00 2015-10-28 03:52:20.407 301 11874.11 174.77 52556.67 88888.00 2015-10-28 03:52:20.907 301 11874.12 174.77 52556.72 88888.00 2015-10-28 03:52:21.407 301 11874.15 174.77 52556.73 88888.00 2015-10-28 03:52:21.907 301 11874.15 174.74 52556.68 88888.00 2015-10-28 03:52:22.407 301 11874.18 174.71 52556.71 88888.00 2015-10-28 03:52:22.907 301 11874.16 174.73 52556.73 88888.00 2015-10-28 03:52:23.407 301 11874.13 174.73 52556.76 88888.00 2015-10-28 03:52:23.907 301 11874.14 174.73 52556.75 88888.00 2015-10-28 03:52:24.407 301 11874.14 174.73 52556.77 88888.00 2015-10-28 03:52:24.907 301 11874.12 174.74 52556.75 88888.00 2015-10-28 03:52:25.407 301 11874.11 174.74 52556.73 88888.00 2015-10-28 03:52:25.907 301 11874.13 174.73 52556.73 88888.00 2015-10-28 03:52:26.407 301 11874.14 174.72 52556.73 88888.00 2015-10-28 03:52:26.907 301 11874.15 174.73 52556.72 88888.00 2015-10-28 03:52:27.407 301 11874.15 174.68 52556.74 88888.00 2015-10-28 03:52:27.907 301 11874.16 174.69 52556.76 88888.00 2015-10-28 03:52:28.407 301 11874.16 174.72 52556.71 88888.00 2015-10-28 03:52:28.907 301 11874.15 174.75 52556.67 88888.00 2015-10-28 03:52:29.407 301 11874.15 174.79 52556.70 88888.00 2015-10-28 03:52:29.907 301 11874.15 174.74 52556.72 88888.00 2015-10-28 03:52:30.407 301 11874.16 174.77 52556.73 88888.00 2015-10-28 03:52:30.907 301 11874.16 174.74 52556.73 88888.00 2015-10-28 03:52:31.407 301 11874.13 174.72 52556.72 88888.00 2015-10-28 03:52:31.907 301 11874.12 174.71 52556.70 88888.00 2015-10-28 03:52:32.407 301 11874.14 174.71 52556.68 88888.00 2015-10-28 03:52:32.907 301 11874.13 174.68 52556.71 88888.00 2015-10-28 03:52:33.407 301 11874.11 174.72 52556.73 88888.00 2015-10-28 03:52:33.907 301 11874.07 174.73 52556.73 88888.00 2015-10-28 03:52:34.407 301 11874.06 174.75 52556.72 88888.00 2015-10-28 03:52:34.907 301 11874.09 174.77 52556.73 88888.00 2015-10-28 03:52:35.407 301 11874.04 174.79 52556.71 88888.00 2015-10-28 03:52:35.907 301 11874.05 174.78 52556.71 88888.00 2015-10-28 03:52:36.407 301 11874.05 174.74 52556.72 88888.00 2015-10-28 03:52:36.907 301 11874.03 174.69 52556.67 88888.00 2015-10-28 03:52:37.407 301 11874.03 174.71 52556.63 88888.00 2015-10-28 03:52:37.907 301 11874.05 174.73 52556.66 88888.00 2015-10-28 03:52:38.407 301 11874.04 174.73 52556.64 88888.00 2015-10-28 03:52:38.907 301 11874.02 174.77 52556.65 88888.00 2015-10-28 03:52:39.407 301 11874.00 174.72 52556.67 88888.00 2015-10-28 03:52:39.907 301 11873.98 174.74 52556.68 88888.00 2015-10-28 03:52:40.407 301 11873.98 174.77 52556.68 88888.00 2015-10-28 03:52:40.907 301 11874.03 174.79 52556.70 88888.00 2015-10-28 03:52:41.407 301 11874.03 174.78 52556.68 88888.00 2015-10-28 03:52:41.907 301 11873.98 174.78 52556.67 88888.00 2015-10-28 03:52:42.407 301 11874.01 174.75 52556.64 88888.00 2015-10-28 03:52:42.907 301 11873.97 174.77 52556.64 88888.00 2015-10-28 03:52:43.407 301 11873.98 174.79 52556.65 88888.00 2015-10-28 03:52:43.907 301 11874.03 174.77 52556.64 88888.00 2015-10-28 03:52:44.407 301 11874.05 174.74 52556.65 88888.00 2015-10-28 03:52:44.907 301 11874.06 174.74 52556.66 88888.00 2015-10-28 03:52:45.407 301 11874.04 174.75 52556.68 88888.00 2015-10-28 03:52:45.907 301 11874.00 174.79 52556.73 88888.00 2015-10-28 03:52:46.407 301 11874.02 174.82 52556.74 88888.00 2015-10-28 03:52:46.907 301 11874.05 174.82 52556.74 88888.00 2015-10-28 03:52:47.407 301 11874.07 174.86 52556.71 88888.00 2015-10-28 03:52:47.907 301 11874.05 174.86 52556.71 88888.00 2015-10-28 03:52:48.407 301 11874.01 174.83 52556.73 88888.00 2015-10-28 03:52:48.907 301 11873.96 174.79 52556.66 88888.00 2015-10-28 03:52:49.407 301 11874.00 174.81 52556.71 88888.00 2015-10-28 03:52:49.907 301 11874.03 174.83 52556.72 88888.00 2015-10-28 03:52:50.407 301 11874.03 174.85 52556.73 88888.00 2015-10-28 03:52:50.907 301 11873.97 174.85 52556.71 88888.00 2015-10-28 03:52:51.407 301 11873.97 174.86 52556.70 88888.00 2015-10-28 03:52:51.907 301 11874.03 174.86 52556.70 88888.00 2015-10-28 03:52:52.407 301 11874.02 174.87 52556.73 88888.00 2015-10-28 03:52:52.907 301 11874.01 174.84 52556.79 88888.00 2015-10-28 03:52:53.407 301 11874.04 174.88 52556.76 88888.00 2015-10-28 03:52:53.907 301 11874.05 174.93 52556.75 88888.00 2015-10-28 03:52:54.407 301 11874.05 174.93 52556.77 88888.00 2015-10-28 03:52:54.907 301 11874.09 174.94 52556.77 88888.00 2015-10-28 03:52:55.407 301 11874.06 174.94 52556.76 88888.00 2015-10-28 03:52:55.907 301 11874.04 174.94 52556.72 88888.00 2015-10-28 03:52:56.407 301 11874.05 174.92 52556.71 88888.00 2015-10-28 03:52:56.907 301 11874.02 174.88 52556.72 88888.00 2015-10-28 03:52:57.407 301 11874.04 174.89 52556.73 88888.00 2015-10-28 03:52:57.907 301 11874.04 174.93 52556.76 88888.00 2015-10-28 03:52:58.407 301 11874.02 174.96 52556.73 88888.00 2015-10-28 03:52:58.907 301 11873.97 174.95 52556.72 88888.00 2015-10-28 03:52:59.407 301 11873.98 174.92 52556.74 88888.00 2015-10-28 03:52:59.907 301 11874.03 174.93 52556.72 88888.00 2015-10-28 03:53:00.407 301 11874.02 174.92 52556.71 88888.00 2015-10-28 03:53:00.907 301 11873.98 175.00 52556.68 88888.00 2015-10-28 03:53:01.407 301 11874.00 174.96 52556.66 88888.00 2015-10-28 03:53:01.907 301 11873.98 174.93 52556.65 88888.00 2015-10-28 03:53:02.407 301 11874.00 174.92 52556.70 88888.00 2015-10-28 03:53:02.907 301 11874.00 174.96 52556.71 88888.00 2015-10-28 03:53:03.407 301 11874.01 175.00 52556.68 88888.00 2015-10-28 03:53:03.907 301 11874.00 174.92 52556.72 88888.00 2015-10-28 03:53:04.407 301 11873.98 174.92 52556.70 88888.00 2015-10-28 03:53:04.907 301 11873.96 174.93 52556.71 88888.00 2015-10-28 03:53:05.407 301 11873.93 174.95 52556.70 88888.00 2015-10-28 03:53:05.907 301 11873.95 174.98 52556.68 88888.00 2015-10-28 03:53:06.407 301 11873.95 174.98 52556.70 88888.00 2015-10-28 03:53:06.907 301 11873.88 174.97 52556.68 88888.00 2015-10-28 03:53:07.407 301 11873.86 174.96 52556.68 88888.00 2015-10-28 03:53:07.907 301 11873.87 174.92 52556.71 88888.00 2015-10-28 03:53:08.407 301 11873.85 174.91 52556.72 88888.00 2015-10-28 03:53:08.907 301 11873.84 174.94 52556.70 88888.00 2015-10-28 03:53:09.407 301 11873.87 174.95 52556.66 88888.00 2015-10-28 03:53:09.907 301 11873.86 175.00 52556.67 88888.00 2015-10-28 03:53:10.407 301 11873.85 175.00 52556.70 88888.00 2015-10-28 03:53:10.907 301 11873.87 175.00 52556.68 88888.00 2015-10-28 03:53:11.407 301 11873.86 175.03 52556.68 88888.00 2015-10-28 03:53:11.907 301 11873.88 175.04 52556.71 88888.00 2015-10-28 03:53:12.407 301 11873.92 175.02 52556.77 88888.00 2015-10-28 03:53:12.907 301 11873.87 175.02 52556.79 88888.00 2015-10-28 03:53:13.407 301 11873.87 175.01 52556.76 88888.00 2015-10-28 03:53:13.907 301 11873.87 174.94 52556.68 88888.00 2015-10-28 03:53:14.407 301 11873.84 174.98 52556.68 88888.00 2015-10-28 03:53:14.907 301 11873.79 175.03 52556.68 88888.00 2015-10-28 03:53:15.407 301 11873.78 175.03 52556.71 88888.00 2015-10-28 03:53:15.907 301 11873.83 175.07 52556.76 88888.00 2015-10-28 03:53:16.407 301 11873.85 175.06 52556.73 88888.00 2015-10-28 03:53:16.907 301 11873.84 175.05 52556.71 88888.00 2015-10-28 03:53:17.407 301 11873.83 175.07 52556.71 88888.00 2015-10-28 03:53:17.907 301 11873.85 175.08 52556.71 88888.00 2015-10-28 03:53:18.407 301 11873.80 175.05 52556.67 88888.00 2015-10-28 03:53:18.907 301 11873.77 175.06 52556.65 88888.00 2015-10-28 03:53:19.407 301 11873.78 175.08 52556.72 88888.00 2015-10-28 03:53:19.907 301 11873.79 175.07 52556.77 88888.00 2015-10-28 03:53:20.407 301 11873.77 175.10 52556.75 88888.00 2015-10-28 03:53:20.907 301 11873.72 175.11 52556.74 88888.00 2015-10-28 03:53:21.407 301 11873.74 175.13 52556.74 88888.00 2015-10-28 03:53:21.907 301 11873.74 175.16 52556.73 88888.00 2015-10-28 03:53:22.407 301 11873.75 175.17 52556.72 88888.00 2015-10-28 03:53:22.907 301 11873.77 175.16 52556.72 88888.00 2015-10-28 03:53:23.407 301 11873.77 175.12 52556.74 88888.00 2015-10-28 03:53:23.907 301 11873.75 175.12 52556.79 88888.00 2015-10-28 03:53:24.407 301 11873.71 175.16 52556.77 88888.00 2015-10-28 03:53:24.907 301 11873.71 175.16 52556.76 88888.00 2015-10-28 03:53:25.407 301 11873.77 175.14 52556.75 88888.00 2015-10-28 03:53:25.907 301 11873.77 175.21 52556.71 88888.00 2015-10-28 03:53:26.407 301 11873.77 175.17 52556.71 88888.00 2015-10-28 03:53:26.907 301 11873.77 175.15 52556.75 88888.00 2015-10-28 03:53:27.407 301 11873.78 175.15 52556.79 88888.00 2015-10-28 03:53:27.907 301 11873.79 175.15 52556.79 88888.00 2015-10-28 03:53:28.407 301 11873.78 175.18 52556.77 88888.00 2015-10-28 03:53:28.907 301 11873.76 175.17 52556.77 88888.00 2015-10-28 03:53:29.407 301 11873.74 175.15 52556.76 88888.00 2015-10-28 03:53:29.907 301 11873.75 175.16 52556.74 88888.00 2015-10-28 03:53:30.407 301 11873.76 175.21 52556.73 88888.00 2015-10-28 03:53:30.907 301 11873.75 175.24 52556.70 88888.00 2015-10-28 03:53:31.407 301 11873.74 175.23 52556.70 88888.00 2015-10-28 03:53:31.907 301 11873.72 175.20 52556.72 88888.00 2015-10-28 03:53:32.407 301 11873.76 175.20 52556.77 88888.00 2015-10-28 03:53:32.907 301 11873.70 175.22 52556.75 88888.00 2015-10-28 03:53:33.407 301 11873.68 175.22 52556.73 88888.00 2015-10-28 03:53:33.907 301 11873.69 175.22 52556.74 88888.00 2015-10-28 03:53:34.407 301 11873.69 175.23 52556.73 88888.00 2015-10-28 03:53:34.907 301 11873.74 175.29 52556.76 88888.00 2015-10-28 03:53:35.407 301 11873.77 175.31 52556.75 88888.00 2015-10-28 03:53:35.907 301 11873.72 175.27 52556.70 88888.00 2015-10-28 03:53:36.407 301 11873.69 175.26 52556.68 88888.00 2015-10-28 03:53:36.907 301 11873.68 175.25 52556.72 88888.00 2015-10-28 03:53:37.407 301 11873.68 175.27 52556.73 88888.00 2015-10-28 03:53:37.907 301 11873.67 175.31 52556.72 88888.00 2015-10-28 03:53:38.407 301 11873.63 175.29 52556.76 88888.00 2015-10-28 03:53:38.907 301 11873.61 175.25 52556.81 88888.00 2015-10-28 03:53:39.407 301 11873.63 175.27 52556.82 88888.00 2015-10-28 03:53:39.907 301 11873.62 175.30 52556.82 88888.00 2015-10-28 03:53:40.407 301 11873.65 175.30 52556.82 88888.00 2015-10-28 03:53:40.907 301 11873.63 175.29 52556.81 88888.00 2015-10-28 03:53:41.407 301 11873.60 175.24 52556.83 88888.00 2015-10-28 03:53:41.907 301 11873.61 175.24 52556.82 88888.00 2015-10-28 03:53:42.407 301 11873.58 175.24 52556.77 88888.00 2015-10-28 03:53:42.907 301 11873.60 175.29 52556.76 88888.00 2015-10-28 03:53:43.407 301 11873.57 175.27 52556.79 88888.00 2015-10-28 03:53:43.907 301 11873.59 175.26 52556.76 88888.00 2015-10-28 03:53:44.407 301 11873.60 175.24 52556.72 88888.00 2015-10-28 03:53:44.907 301 11873.58 175.25 52556.70 88888.00 2015-10-28 03:53:45.407 301 11873.61 175.24 52556.71 88888.00 2015-10-28 03:53:45.907 301 11873.59 175.26 52556.72 88888.00 2015-10-28 03:53:46.407 301 11873.57 175.24 52556.70 88888.00 2015-10-28 03:53:46.907 301 11873.54 175.30 52556.67 88888.00 2015-10-28 03:53:47.407 301 11873.54 175.27 52556.66 88888.00 2015-10-28 03:53:47.907 301 11873.56 175.25 52556.68 88888.00 2015-10-28 03:53:48.407 301 11873.59 175.27 52556.70 88888.00 2015-10-28 03:53:48.907 301 11873.58 175.34 52556.70 88888.00 2015-10-28 03:53:49.407 301 11873.56 175.33 52556.72 88888.00 2015-10-28 03:53:49.907 301 11873.58 175.32 52556.73 88888.00 2015-10-28 03:53:50.407 301 11873.56 175.33 52556.71 88888.00 2015-10-28 03:53:50.907 301 11873.50 175.34 52556.70 88888.00 2015-10-28 03:53:51.407 301 11873.51 175.34 52556.74 88888.00 2015-10-28 03:53:51.907 301 11873.49 175.40 52556.73 88888.00 2015-10-28 03:53:52.407 301 11873.49 175.40 52556.72 88888.00 2015-10-28 03:53:52.907 301 11873.48 175.36 52556.74 88888.00 2015-10-28 03:53:53.407 301 11873.49 175.39 52556.72 88888.00 2015-10-28 03:53:53.907 301 11873.51 175.35 52556.73 88888.00 2015-10-28 03:53:54.407 301 11873.54 175.35 52556.73 88888.00 2015-10-28 03:53:54.907 301 11873.49 175.37 52556.70 88888.00 2015-10-28 03:53:55.407 301 11873.45 175.34 52556.68 88888.00 2015-10-28 03:53:55.907 301 11873.48 175.34 52556.71 88888.00 2015-10-28 03:53:56.407 301 11873.47 175.34 52556.73 88888.00 2015-10-28 03:53:56.907 301 11873.42 175.33 52556.74 88888.00 2015-10-28 03:53:57.407 301 11873.41 175.31 52556.74 88888.00 2015-10-28 03:53:57.907 301 11873.43 175.33 52556.75 88888.00 2015-10-28 03:53:58.407 301 11873.47 175.33 52556.73 88888.00 2015-10-28 03:53:58.907 301 11873.49 175.34 52556.68 88888.00 2015-10-28 03:53:59.407 301 11873.45 175.33 52556.66 88888.00 2015-10-28 03:53:59.907 301 11873.44 175.36 52556.67 88888.00 2015-10-28 03:54:00.407 301 11873.42 175.39 52556.70 88888.00 2015-10-28 03:54:00.907 301 11873.42 175.40 52556.68 88888.00 2015-10-28 03:54:01.407 301 11873.41 175.41 52556.70 88888.00 2015-10-28 03:54:01.907 301 11873.41 175.41 52556.67 88888.00 2015-10-28 03:54:02.407 301 11873.39 175.37 52556.66 88888.00 2015-10-28 03:54:02.907 301 11873.39 175.41 52556.68 88888.00 2015-10-28 03:54:03.407 301 11873.36 175.35 52556.67 88888.00 2015-10-28 03:54:03.907 301 11873.37 175.35 52556.71 88888.00 2015-10-28 03:54:04.407 301 11873.36 175.36 52556.75 88888.00 2015-10-28 03:54:04.907 301 11873.39 175.39 52556.74 88888.00 2015-10-28 03:54:05.407 301 11873.36 175.37 52556.71 88888.00 2015-10-28 03:54:05.907 301 11873.37 175.41 52556.74 88888.00 2015-10-28 03:54:06.407 301 11873.39 175.40 52556.75 88888.00 2015-10-28 03:54:06.907 301 11873.37 175.40 52556.76 88888.00 2015-10-28 03:54:07.407 301 11873.39 175.40 52556.77 88888.00 2015-10-28 03:54:07.907 301 11873.36 175.42 52556.80 88888.00 2015-10-28 03:54:08.407 301 11873.39 175.43 52556.84 88888.00 2015-10-28 03:54:08.907 301 11873.35 175.44 52556.82 88888.00 2015-10-28 03:54:09.407 301 11873.36 175.45 52556.76 88888.00 2015-10-28 03:54:09.907 301 11873.35 175.42 52556.75 88888.00 2015-10-28 03:54:10.407 301 11873.34 175.42 52556.79 88888.00 2015-10-28 03:54:10.907 301 11873.35 175.45 52556.77 88888.00 2015-10-28 03:54:11.407 301 11873.36 175.45 52556.75 88888.00 2015-10-28 03:54:11.907 301 11873.36 175.45 52556.75 88888.00 2015-10-28 03:54:12.407 301 11873.34 175.45 52556.73 88888.00 2015-10-28 03:54:12.907 301 11873.36 175.42 52556.72 88888.00 2015-10-28 03:54:13.407 301 11873.40 175.43 52556.73 88888.00 2015-10-28 03:54:13.907 301 11873.45 175.45 52556.75 88888.00 2015-10-28 03:54:14.407 301 11873.45 175.47 52556.75 88888.00 2015-10-28 03:54:14.907 301 11873.47 175.49 52556.71 88888.00 2015-10-28 03:54:15.407 301 11873.41 175.43 52556.68 88888.00 2015-10-28 03:54:15.907 301 11873.42 175.43 52556.71 88888.00 2015-10-28 03:54:16.407 301 11873.45 175.40 52556.73 88888.00 2015-10-28 03:54:16.907 301 11873.47 175.40 52556.71 88888.00 2015-10-28 03:54:17.407 301 11873.43 175.44 52556.76 88888.00 2015-10-28 03:54:17.907 301 11873.41 175.42 52556.77 88888.00 2015-10-28 03:54:18.407 301 11873.40 175.43 52556.76 88888.00 2015-10-28 03:54:18.907 301 11873.40 175.45 52556.73 88888.00 2015-10-28 03:54:19.407 301 11873.39 175.47 52556.72 88888.00 2015-10-28 03:54:19.907 301 11873.37 175.46 52556.74 88888.00 2015-10-28 03:54:20.407 301 11873.33 175.45 52556.73 88888.00 2015-10-28 03:54:20.907 301 11873.37 175.51 52556.75 88888.00 2015-10-28 03:54:21.407 301 11873.40 175.51 52556.77 88888.00 2015-10-28 03:54:21.907 301 11873.34 175.49 52556.79 88888.00 2015-10-28 03:54:22.407 301 11873.32 175.52 52556.77 88888.00 2015-10-28 03:54:22.907 301 11873.28 175.54 52556.74 88888.00 2015-10-28 03:54:23.407 301 11873.27 175.55 52556.74 88888.00 2015-10-28 03:54:23.907 301 11873.31 175.54 52556.75 88888.00 2015-10-28 03:54:24.407 301 11873.37 175.49 52556.73 88888.00 2015-10-28 03:54:24.907 301 11873.41 175.51 52556.72 88888.00 2015-10-28 03:54:25.407 301 11873.39 175.56 52556.72 88888.00 2015-10-28 03:54:25.907 301 11873.36 175.54 52556.73 88888.00 2015-10-28 03:54:26.407 301 11873.39 175.51 52556.72 88888.00 2015-10-28 03:54:26.907 301 11873.35 175.50 52556.75 88888.00 2015-10-28 03:54:27.407 301 11873.33 175.49 52556.80 88888.00 2015-10-28 03:54:27.907 301 11873.33 175.44 52556.80 88888.00 2015-10-28 03:54:28.407 301 11873.30 175.47 52556.80 88888.00 2015-10-28 03:54:28.907 301 11873.32 175.50 52556.81 88888.00 2015-10-28 03:54:29.407 301 11873.36 175.49 52556.80 88888.00 2015-10-28 03:54:29.907 301 11873.39 175.49 52556.75 88888.00 2015-10-28 03:54:30.407 301 11873.41 175.45 52556.71 88888.00 2015-10-28 03:54:30.907 301 11873.41 175.50 52556.68 88888.00 2015-10-28 03:54:31.407 301 11873.41 175.51 52556.68 88888.00 2015-10-28 03:54:31.907 301 11873.39 175.49 52556.67 88888.00 2015-10-28 03:54:32.407 301 11873.34 175.51 52556.70 88888.00 2015-10-28 03:54:32.907 301 11873.33 175.52 52556.70 88888.00 2015-10-28 03:54:33.407 301 11873.34 175.51 52556.71 88888.00 2015-10-28 03:54:33.907 301 11873.31 175.46 52556.73 88888.00 2015-10-28 03:54:34.407 301 11873.27 175.47 52556.73 88888.00 2015-10-28 03:54:34.907 301 11873.25 175.44 52556.73 88888.00 2015-10-28 03:54:35.407 301 11873.25 175.49 52556.75 88888.00 2015-10-28 03:54:35.907 301 11873.25 175.49 52556.72 88888.00 2015-10-28 03:54:36.407 301 11873.27 175.45 52556.72 88888.00 2015-10-28 03:54:36.907 301 11873.27 175.45 52556.74 88888.00 2015-10-28 03:54:37.407 301 11873.27 175.46 52556.76 88888.00 2015-10-28 03:54:37.907 301 11873.26 175.45 52556.76 88888.00 2015-10-28 03:54:38.407 301 11873.25 175.43 52556.79 88888.00 2015-10-28 03:54:38.907 301 11873.23 175.39 52556.76 88888.00 2015-10-28 03:54:39.407 301 11873.18 175.34 52556.74 88888.00 2015-10-28 03:54:39.907 301 11873.15 175.37 52556.75 88888.00 2015-10-28 03:54:40.407 301 11873.13 175.36 52556.74 88888.00 2015-10-28 03:54:40.907 301 11873.12 175.35 52556.75 88888.00 2015-10-28 03:54:41.407 301 11873.17 175.39 52556.74 88888.00 2015-10-28 03:54:41.907 301 11873.21 175.40 52556.74 88888.00 2015-10-28 03:54:42.407 301 11873.21 175.44 52556.74 88888.00 2015-10-28 03:54:42.907 301 11873.22 175.44 52556.72 88888.00 2015-10-28 03:54:43.407 301 11873.19 175.47 52556.71 88888.00 2015-10-28 03:54:43.907 301 11873.22 175.45 52556.70 88888.00 2015-10-28 03:54:44.407 301 11873.26 175.43 52556.74 88888.00 2015-10-28 03:54:44.907 301 11873.26 175.44 52556.74 88888.00 2015-10-28 03:54:45.407 301 11873.24 175.43 52556.72 88888.00 2015-10-28 03:54:45.907 301 11873.25 175.42 52556.74 88888.00 2015-10-28 03:54:46.407 301 11873.23 175.44 52556.73 88888.00 2015-10-28 03:54:46.907 301 11873.22 175.40 52556.75 88888.00 2015-10-28 03:54:47.407 301 11873.22 175.39 52556.75 88888.00 2015-10-28 03:54:47.907 301 11873.22 175.37 52556.72 88888.00 2015-10-28 03:54:48.407 301 11873.18 175.36 52556.68 88888.00 2015-10-28 03:54:48.907 301 11873.19 175.39 52556.70 88888.00 2015-10-28 03:54:49.407 301 11873.22 175.44 52556.66 88888.00 2015-10-28 03:54:49.907 301 11873.17 175.42 52556.67 88888.00 2015-10-28 03:54:50.407 301 11873.17 175.44 52556.67 88888.00 2015-10-28 03:54:50.907 301 11873.18 175.43 52556.67 88888.00 2015-10-28 03:54:51.407 301 11873.19 175.36 52556.70 88888.00 2015-10-28 03:54:51.907 301 11873.15 175.35 52556.70 88888.00 2015-10-28 03:54:52.407 301 11873.16 175.42 52556.70 88888.00 2015-10-28 03:54:52.907 301 11873.19 175.39 52556.68 88888.00 2015-10-28 03:54:53.407 301 11873.17 175.39 52556.66 88888.00 2015-10-28 03:54:53.907 301 11873.15 175.40 52556.65 88888.00 2015-10-28 03:54:54.407 301 11873.13 175.39 52556.65 88888.00 2015-10-28 03:54:54.907 301 11873.08 175.36 52556.64 88888.00 2015-10-28 03:54:55.407 301 11873.10 175.32 52556.67 88888.00 2015-10-28 03:54:55.907 301 11873.12 175.29 52556.68 88888.00 2015-10-28 03:54:56.407 301 11873.14 175.31 52556.71 88888.00 2015-10-28 03:54:56.907 301 11873.13 175.36 52556.67 88888.00 2015-10-28 03:54:57.407 301 11873.05 175.31 52556.66 88888.00 2015-10-28 03:54:57.907 301 11873.05 175.31 52556.66 88888.00 2015-10-28 03:54:58.407 301 11873.07 175.31 52556.66 88888.00 2015-10-28 03:54:58.907 301 11873.05 175.31 52556.65 88888.00 2015-10-28 03:54:59.408 301 11873.00 175.27 52556.65 88888.00 2015-10-28 03:54:59.908 301 11873.04 175.30 52556.65 88888.00 2015-10-28 03:55:00.408 301 11872.99 175.29 52556.65 88888.00 2015-10-28 03:55:00.908 301 11873.00 175.26 52556.66 88888.00 2015-10-28 03:55:01.408 301 11873.05 175.29 52556.65 88888.00 2015-10-28 03:55:01.908 301 11873.05 175.27 52556.66 88888.00 2015-10-28 03:55:02.408 301 11873.05 175.30 52556.67 88888.00 2015-10-28 03:55:02.908 301 11873.04 175.27 52556.67 88888.00 2015-10-28 03:55:03.408 301 11873.07 175.25 52556.66 88888.00 2015-10-28 03:55:03.908 301 11873.07 175.29 52556.67 88888.00 2015-10-28 03:55:04.408 301 11873.09 175.27 52556.65 88888.00 2015-10-28 03:55:04.908 301 11873.06 175.25 52556.63 88888.00 2015-10-28 03:55:05.408 301 11873.01 175.22 52556.66 88888.00 2015-10-28 03:55:05.908 301 11873.06 175.18 52556.67 88888.00 2015-10-28 03:55:06.408 301 11872.99 175.20 52556.67 88888.00 2015-10-28 03:55:06.908 301 11872.91 175.24 52556.68 88888.00 2015-10-28 03:55:07.408 301 11872.90 175.23 52556.68 88888.00 2015-10-28 03:55:07.908 301 11872.95 175.23 52556.65 88888.00 2015-10-28 03:55:08.408 301 11872.98 175.22 52556.63 88888.00 2015-10-28 03:55:08.908 301 11872.97 175.26 52556.65 88888.00 2015-10-28 03:55:09.408 301 11872.97 175.25 52556.64 88888.00 2015-10-28 03:55:09.908 301 11872.95 175.21 52556.65 88888.00 2015-10-28 03:55:10.408 301 11872.98 175.22 52556.68 88888.00 2015-10-28 03:55:10.908 301 11872.98 175.18 52556.72 88888.00 2015-10-28 03:55:11.408 301 11872.93 175.14 52556.72 88888.00 2015-10-28 03:55:11.908 301 11872.89 175.15 52556.72 88888.00 2015-10-28 03:55:12.408 301 11872.90 175.13 52556.73 88888.00 2015-10-28 03:55:12.908 301 11872.92 175.13 52556.73 88888.00 2015-10-28 03:55:13.408 301 11872.90 175.13 52556.68 88888.00 2015-10-28 03:55:13.908 301 11872.90 175.12 52556.68 88888.00 2015-10-28 03:55:14.408 301 11872.92 175.13 52556.72 88888.00 2015-10-28 03:55:14.908 301 11872.89 175.15 52556.70 88888.00 2015-10-28 03:55:15.408 301 11872.87 175.16 52556.73 88888.00 2015-10-28 03:55:15.908 301 11872.90 175.17 52556.72 88888.00 2015-10-28 03:55:16.408 301 11872.90 175.18 52556.68 88888.00 2015-10-28 03:55:16.908 301 11872.87 175.17 52556.66 88888.00 2015-10-28 03:55:17.408 301 11872.84 175.17 52556.68 88888.00 2015-10-28 03:55:17.908 301 11872.79 175.18 52556.71 88888.00 2015-10-28 03:55:18.408 301 11872.74 175.18 52556.71 88888.00 2015-10-28 03:55:18.908 301 11872.77 175.20 52556.70 88888.00 2015-10-28 03:55:19.408 301 11872.73 175.18 52556.70 88888.00 2015-10-28 03:55:19.908 301 11872.78 175.16 52556.67 88888.00 2015-10-28 03:55:20.408 301 11872.75 175.16 52556.66 88888.00 2015-10-28 03:55:20.908 301 11872.72 175.15 52556.67 88888.00 2015-10-28 03:55:21.408 301 11872.72 175.14 52556.66 88888.00 2015-10-28 03:55:21.908 301 11872.73 175.18 52556.62 88888.00 2015-10-28 03:55:22.408 301 11872.74 175.16 52556.59 88888.00 2015-10-28 03:55:22.908 301 11872.79 175.12 52556.61 88888.00 2015-10-28 03:55:23.408 301 11872.78 175.07 52556.63 88888.00 2015-10-28 03:55:23.908 301 11872.73 175.11 52556.67 88888.00 2015-10-28 03:55:24.408 301 11872.66 175.16 52556.68 88888.00 2015-10-28 03:55:24.908 301 11872.70 175.17 52556.67 88888.00 2015-10-28 03:55:25.408 301 11872.67 175.13 52556.62 88888.00 2015-10-28 03:55:25.908 301 11872.62 175.14 52556.59 88888.00 2015-10-28 03:55:26.408 301 11872.57 175.15 52556.61 88888.00 2015-10-28 03:55:26.908 301 11872.62 175.15 52556.59 88888.00 2015-10-28 03:55:27.408 301 11872.65 175.14 52556.61 88888.00 2015-10-28 03:55:27.908 301 11872.66 175.12 52556.64 88888.00 2015-10-28 03:55:28.408 301 11872.64 175.12 52556.61 88888.00 2015-10-28 03:55:28.908 301 11872.66 175.08 52556.63 88888.00 2015-10-28 03:55:29.408 301 11872.62 175.11 52556.64 88888.00 2015-10-28 03:55:29.908 301 11872.57 175.13 52556.64 88888.00 2015-10-28 03:55:30.408 301 11872.58 175.12 52556.63 88888.00 2015-10-28 03:55:30.908 301 11872.58 175.06 52556.61 88888.00 2015-10-28 03:55:31.408 301 11872.58 175.03 52556.58 88888.00 2015-10-28 03:55:31.908 301 11872.58 175.06 52556.56 88888.00 2015-10-28 03:55:32.408 301 11872.57 175.11 52556.59 88888.00 2015-10-28 03:55:32.908 301 11872.57 175.11 52556.59 88888.00 2015-10-28 03:55:33.408 301 11872.56 175.05 52556.61 88888.00 2015-10-28 03:55:33.908 301 11872.51 175.07 52556.59 88888.00 2015-10-28 03:55:34.408 301 11872.47 175.08 52556.58 88888.00 2015-10-28 03:55:34.908 301 11872.52 175.10 52556.56 88888.00 2015-10-28 03:55:35.408 301 11872.53 175.07 52556.54 88888.00 2015-10-28 03:55:35.908 301 11872.53 175.06 52556.58 88888.00 2015-10-28 03:55:36.408 301 11872.53 175.06 52556.56 88888.00 2015-10-28 03:55:36.908 301 11872.51 175.06 52556.56 88888.00 2015-10-28 03:55:37.408 301 11872.49 175.07 52556.55 88888.00 2015-10-28 03:55:37.908 301 11872.46 175.10 52556.57 88888.00 2015-10-28 03:55:38.408 301 11872.48 175.07 52556.58 88888.00 2015-10-28 03:55:38.908 301 11872.46 175.10 52556.58 88888.00 2015-10-28 03:55:39.408 301 11872.42 175.10 52556.58 88888.00 2015-10-28 03:55:39.908 301 11872.40 175.10 52556.56 88888.00 2015-10-28 03:55:40.408 301 11872.38 175.07 52556.53 88888.00 2015-10-28 03:55:40.908 301 11872.33 175.10 52556.55 88888.00 2015-10-28 03:55:41.408 301 11872.38 175.08 52556.61 88888.00 2015-10-28 03:55:41.908 301 11872.42 175.11 52556.63 88888.00 2015-10-28 03:55:42.408 301 11872.38 175.15 52556.67 88888.00 2015-10-28 03:55:42.908 301 11872.39 175.17 52556.66 88888.00 2015-10-28 03:55:43.408 301 11872.39 175.14 52556.61 88888.00 2015-10-28 03:55:43.908 301 11872.37 175.15 52556.61 88888.00 2015-10-28 03:55:44.408 301 11872.31 175.15 52556.64 88888.00 2015-10-28 03:55:44.908 301 11872.34 175.20 52556.62 88888.00 2015-10-28 03:55:45.408 301 11872.31 175.22 52556.58 88888.00 2015-10-28 03:55:45.908 301 11872.25 175.18 52556.64 88888.00 2015-10-28 03:55:46.408 301 11872.22 175.13 52556.65 88888.00 2015-10-28 03:55:46.908 301 11872.26 175.13 52556.61 88888.00 2015-10-28 03:55:47.408 301 11872.30 175.10 52556.57 88888.00 2015-10-28 03:55:47.908 301 11872.31 175.10 52556.56 88888.00 2015-10-28 03:55:48.408 301 11872.28 175.10 52556.56 88888.00 2015-10-28 03:55:48.908 301 11872.27 175.08 52556.55 88888.00 2015-10-28 03:55:49.408 301 11872.27 175.13 52556.55 88888.00 2015-10-28 03:55:49.908 301 11872.23 175.11 52556.56 88888.00 2015-10-28 03:55:50.408 301 11872.22 175.14 52556.58 88888.00 2015-10-28 03:55:50.908 301 11872.22 175.12 52556.54 88888.00 2015-10-28 03:55:51.408 301 11872.19 175.12 52556.51 88888.00 2015-10-28 03:55:51.908 301 11872.20 175.17 52556.55 88888.00 2015-10-28 03:55:52.408 301 11872.19 175.20 52556.56 88888.00 2015-10-28 03:55:52.908 301 11872.18 175.16 52556.54 88888.00 2015-10-28 03:55:53.408 301 11872.19 175.17 52556.53 88888.00 2015-10-28 03:55:53.908 301 11872.17 175.15 52556.53 88888.00 2015-10-28 03:55:54.408 301 11872.17 175.15 52556.56 88888.00 2015-10-28 03:55:54.908 301 11872.14 175.15 52556.55 88888.00 2015-10-28 03:55:55.408 301 11872.16 175.16 52556.53 88888.00 2015-10-28 03:55:55.908 301 11872.16 175.20 52556.55 88888.00 2015-10-28 03:55:56.408 301 11872.14 175.17 52556.57 88888.00 2015-10-28 03:55:56.908 301 11872.12 175.16 52556.61 88888.00 2015-10-28 03:55:57.408 301 11872.16 175.14 52556.55 88888.00 2015-10-28 03:55:57.908 301 11872.16 175.16 52556.51 88888.00 2015-10-28 03:55:58.408 301 11872.13 175.16 52556.55 88888.00 2015-10-28 03:55:58.908 301 11872.14 175.16 52556.61 88888.00 2015-10-28 03:55:59.408 301 11872.11 175.15 52556.58 88888.00 2015-10-28 03:55:59.908 301 11872.07 175.12 52556.55 88888.00 2015-10-28 03:56:00.408 301 11872.04 175.12 52556.51 88888.00 2015-10-28 03:56:00.908 301 11872.08 175.17 52556.50 88888.00 2015-10-28 03:56:01.408 301 11872.11 175.18 52556.53 88888.00 2015-10-28 03:56:01.908 301 11872.12 175.13 52556.59 88888.00 2015-10-28 03:56:02.408 301 11872.11 175.12 52556.58 88888.00 2015-10-28 03:56:02.908 301 11872.14 175.13 52556.57 88888.00 2015-10-28 03:56:03.408 301 11872.18 175.12 52556.57 88888.00 2015-10-28 03:56:03.908 301 11872.19 175.14 52556.56 88888.00 2015-10-28 03:56:04.408 301 11872.21 175.13 52556.55 88888.00 2015-10-28 03:56:04.908 301 11872.19 175.14 52556.55 88888.00 2015-10-28 03:56:05.408 301 11872.12 175.13 52556.55 88888.00 2015-10-28 03:56:05.908 301 11872.16 175.14 52556.54 88888.00 2015-10-28 03:56:06.408 301 11872.20 175.14 52556.49 88888.00 2015-10-28 03:56:06.908 301 11872.18 175.10 52556.47 88888.00 2015-10-28 03:56:07.408 301 11872.16 175.10 52556.47 88888.00 2015-10-28 03:56:07.908 301 11872.13 175.11 52556.50 88888.00 2015-10-28 03:56:08.408 301 11872.14 175.11 52556.51 88888.00 2015-10-28 03:56:08.908 301 11872.11 175.10 52556.54 88888.00 2015-10-28 03:56:09.408 301 11872.12 175.11 52556.53 88888.00 2015-10-28 03:56:09.908 301 11872.08 175.06 52556.55 88888.00 2015-10-28 03:56:10.408 301 11872.10 175.08 52556.55 88888.00 2015-10-28 03:56:10.908 301 11872.11 175.12 52556.58 88888.00 2015-10-28 03:56:11.408 301 11872.12 175.10 52556.61 88888.00 2015-10-28 03:56:11.908 301 11872.13 175.12 52556.61 88888.00 2015-10-28 03:56:12.408 301 11872.09 175.13 52556.59 88888.00 2015-10-28 03:56:12.908 301 11872.04 175.16 52556.54 88888.00 2015-10-28 03:56:13.408 301 11872.05 175.13 52556.50 88888.00 2015-10-28 03:56:13.908 301 11872.05 175.11 52556.51 88888.00 2015-10-28 03:56:14.408 301 11872.05 175.10 52556.55 88888.00 2015-10-28 03:56:14.908 301 11872.04 175.04 52556.54 88888.00 2015-10-28 03:56:15.408 301 11871.96 175.01 52556.51 88888.00 2015-10-28 03:56:15.908 301 11871.94 175.04 52556.54 88888.00 2015-10-28 03:56:16.408 301 11871.98 175.02 52556.59 88888.00 2015-10-28 03:56:16.908 301 11871.99 175.05 52556.56 88888.00 2015-10-28 03:56:17.408 301 11871.96 175.10 52556.54 88888.00 2015-10-28 03:56:17.908 301 11871.99 175.10 52556.51 88888.00 2015-10-28 03:56:18.408 301 11872.01 175.11 52556.51 88888.00 2015-10-28 03:56:18.908 301 11872.03 175.11 52556.51 88888.00 2015-10-28 03:56:19.408 301 11872.02 175.10 52556.53 88888.00 2015-10-28 03:56:19.908 301 11872.00 175.07 52556.56 88888.00 2015-10-28 03:56:20.408 301 11871.92 175.07 52556.55 88888.00 2015-10-28 03:56:20.908 301 11871.92 175.10 52556.53 88888.00 2015-10-28 03:56:21.408 301 11871.94 175.15 52556.48 88888.00 2015-10-28 03:56:21.908 301 11871.95 175.17 52556.51 88888.00 2015-10-28 03:56:22.408 301 11871.96 175.15 52556.56 88888.00 2015-10-28 03:56:22.908 301 11871.98 175.10 52556.55 88888.00 2015-10-28 03:56:23.408 301 11871.93 175.12 52556.51 88888.00 2015-10-28 03:56:23.908 301 11871.90 175.14 52556.54 88888.00 2015-10-28 03:56:24.408 301 11871.92 175.15 52556.54 88888.00 2015-10-28 03:56:24.908 301 11871.86 175.17 52556.51 88888.00 2015-10-28 03:56:25.408 301 11871.81 175.13 52556.54 88888.00 2015-10-28 03:56:25.908 301 11871.81 175.13 52556.55 88888.00 2015-10-28 03:56:26.408 301 11871.82 175.16 52556.54 88888.00 2015-10-28 03:56:26.908 301 11871.85 175.14 52556.54 88888.00 2015-10-28 03:56:27.408 301 11871.88 175.13 52556.53 88888.00 2015-10-28 03:56:27.908 301 11871.88 175.15 52556.54 88888.00 2015-10-28 03:56:28.408 301 11871.87 175.17 52556.55 88888.00 2015-10-28 03:56:28.908 301 11871.88 175.21 52556.57 88888.00 2015-10-28 03:56:29.408 301 11871.90 175.22 52556.56 88888.00 2015-10-28 03:56:29.908 301 11871.94 175.22 52556.61 88888.00 2015-10-28 03:56:30.408 301 11871.98 175.22 52556.61 88888.00 2015-10-28 03:56:30.908 301 11871.95 175.25 52556.57 88888.00 2015-10-28 03:56:31.408 301 11871.90 175.27 52556.58 88888.00 2015-10-28 03:56:31.908 301 11871.87 175.27 52556.57 88888.00 2015-10-28 03:56:32.408 301 11871.85 175.29 52556.55 88888.00 2015-10-28 03:56:32.908 301 11871.86 175.27 52556.55 88888.00 2015-10-28 03:56:33.408 301 11871.88 175.29 52556.57 88888.00 2015-10-28 03:56:33.908 301 11871.85 175.27 52556.57 88888.00 2015-10-28 03:56:34.408 301 11871.83 175.29 52556.59 88888.00 2015-10-28 03:56:34.908 301 11871.79 175.30 52556.62 88888.00 2015-10-28 03:56:35.408 301 11871.83 175.23 52556.56 88888.00 2015-10-28 03:56:35.908 301 11871.82 175.24 52556.55 88888.00 2015-10-28 03:56:36.408 301 11871.83 175.29 52556.57 88888.00 2015-10-28 03:56:36.908 301 11871.83 175.31 52556.53 88888.00 2015-10-28 03:56:37.408 301 11871.84 175.31 52556.54 88888.00 2015-10-28 03:56:37.908 301 11871.83 175.33 52556.51 88888.00 2015-10-28 03:56:38.408 301 11871.85 175.31 52556.50 88888.00 2015-10-28 03:56:38.908 301 11871.83 175.32 52556.54 88888.00 2015-10-28 03:56:39.408 301 11871.84 175.31 52556.57 88888.00 2015-10-28 03:56:39.908 301 11871.85 175.31 52556.58 88888.00 2015-10-28 03:56:40.408 301 11871.87 175.34 52556.55 88888.00 2015-10-28 03:56:40.908 301 11871.88 175.35 52556.56 88888.00 2015-10-28 03:56:41.408 301 11871.88 175.32 52556.53 88888.00 2015-10-28 03:56:41.908 301 11871.82 175.31 52556.53 88888.00 2015-10-28 03:56:42.408 301 11871.79 175.29 52556.54 88888.00 2015-10-28 03:56:42.908 301 11871.81 175.31 52556.57 88888.00 2015-10-28 03:56:43.408 301 11871.81 175.34 52556.57 88888.00 2015-10-28 03:56:43.908 301 11871.83 175.41 52556.58 88888.00 2015-10-28 03:56:44.408 301 11871.84 175.43 52556.57 88888.00 2015-10-28 03:56:44.908 301 11871.82 175.43 52556.58 88888.00 2015-10-28 03:56:45.408 301 11871.79 175.39 52556.61 88888.00 2015-10-28 03:56:45.908 301 11871.81 175.40 52556.61 88888.00 2015-10-28 03:56:46.408 301 11871.85 175.40 52556.59 88888.00 2015-10-28 03:56:46.908 301 11871.83 175.39 52556.59 88888.00 2015-10-28 03:56:47.408 301 11871.81 175.40 52556.61 88888.00 2015-10-28 03:56:47.908 301 11871.79 175.45 52556.57 88888.00 2015-10-28 03:56:48.408 301 11871.79 175.45 52556.56 88888.00 2015-10-28 03:56:48.908 301 11871.81 175.44 52556.57 88888.00 2015-10-28 03:56:49.408 301 11871.81 175.40 52556.56 88888.00 2015-10-28 03:56:49.908 301 11871.78 175.37 52556.54 88888.00 2015-10-28 03:56:50.408 301 11871.78 175.43 52556.61 88888.00 2015-10-28 03:56:50.908 301 11871.82 175.45 52556.65 88888.00 2015-10-28 03:56:51.408 301 11871.77 175.44 52556.64 88888.00 2015-10-28 03:56:51.908 301 11871.75 175.42 52556.63 88888.00 2015-10-28 03:56:52.408 301 11871.77 175.41 52556.65 88888.00 2015-10-28 03:56:52.908 301 11871.81 175.47 52556.70 88888.00 2015-10-28 03:56:53.408 301 11871.76 175.52 52556.66 88888.00 2015-10-28 03:56:53.908 301 11871.76 175.49 52556.65 88888.00 2015-10-28 03:56:54.408 301 11871.78 175.45 52556.66 88888.00 2015-10-28 03:56:54.908 301 11871.70 175.46 52556.64 88888.00 2015-10-28 03:56:55.408 301 11871.70 175.44 52556.65 88888.00 2015-10-28 03:56:55.908 301 11871.69 175.45 52556.65 88888.00 2015-10-28 03:56:56.408 301 11871.69 175.44 52556.65 88888.00 2015-10-28 03:56:56.908 301 11871.70 175.44 52556.65 88888.00 2015-10-28 03:56:57.408 301 11871.67 175.44 52556.63 88888.00 2015-10-28 03:56:57.908 301 11871.69 175.45 52556.63 88888.00 2015-10-28 03:56:58.408 301 11871.69 175.45 52556.66 88888.00 2015-10-28 03:56:58.908 301 11871.73 175.46 52556.67 88888.00 2015-10-28 03:56:59.408 301 11871.68 175.47 52556.67 88888.00 2015-10-28 03:56:59.908 301 11871.67 175.50 52556.70 88888.00 2015-10-28 03:57:00.408 301 11871.68 175.49 52556.72 88888.00 2015-10-28 03:57:00.908 301 11871.67 175.49 52556.72 88888.00 2015-10-28 03:57:01.408 301 11871.64 175.50 52556.72 88888.00 2015-10-28 03:57:01.908 301 11871.63 175.49 52556.72 88888.00 2015-10-28 03:57:02.408 301 11871.65 175.52 52556.74 88888.00 2015-10-28 03:57:02.908 301 11871.63 175.47 52556.72 88888.00 2015-10-28 03:57:03.408 301 11871.66 175.43 52556.71 88888.00 2015-10-28 03:57:03.908 301 11871.68 175.45 52556.66 88888.00 2015-10-28 03:57:04.408 301 11871.69 175.42 52556.66 88888.00 2015-10-28 03:57:04.908 301 11871.65 175.45 52556.66 88888.00 2015-10-28 03:57:05.408 301 11871.66 175.50 52556.67 88888.00 2015-10-28 03:57:05.908 301 11871.61 175.52 52556.73 88888.00 2015-10-28 03:57:06.408 301 11871.59 175.52 52556.73 88888.00 2015-10-28 03:57:06.908 301 11871.59 175.51 52556.72 88888.00 2015-10-28 03:57:07.408 301 11871.56 175.52 52556.68 88888.00 2015-10-28 03:57:07.908 301 11871.56 175.54 52556.70 88888.00 2015-10-28 03:57:08.408 301 11871.58 175.54 52556.71 88888.00 2015-10-28 03:57:08.908 301 11871.60 175.53 52556.73 88888.00 2015-10-28 03:57:09.408 301 11871.59 175.49 52556.75 88888.00 2015-10-28 03:57:09.908 301 11871.58 175.51 52556.75 88888.00 2015-10-28 03:57:10.408 301 11871.53 175.54 52556.73 88888.00 2015-10-28 03:57:10.908 301 11871.51 175.50 52556.75 88888.00 2015-10-28 03:57:11.408 301 11871.51 175.46 52556.74 88888.00 2015-10-28 03:57:11.908 301 11871.51 175.47 52556.76 88888.00 2015-10-28 03:57:12.408 301 11871.51 175.50 52556.77 88888.00 2015-10-28 03:57:12.908 301 11871.48 175.52 52556.77 88888.00 2015-10-28 03:57:13.408 301 11871.46 175.54 52556.77 88888.00 2015-10-28 03:57:13.908 301 11871.44 175.53 52556.79 88888.00 2015-10-28 03:57:14.408 301 11871.44 175.53 52556.81 88888.00 2015-10-28 03:57:14.908 301 11871.44 175.55 52556.83 88888.00 2015-10-28 03:57:15.408 301 11871.44 175.51 52556.83 88888.00 2015-10-28 03:57:15.908 301 11871.48 175.50 52556.86 88888.00 2015-10-28 03:57:16.408 301 11871.48 175.51 52556.81 88888.00 2015-10-28 03:57:16.908 301 11871.49 175.52 52556.79 88888.00 2015-10-28 03:57:17.408 301 11871.44 175.51 52556.77 88888.00 2015-10-28 03:57:17.908 301 11871.42 175.49 52556.76 88888.00 2015-10-28 03:57:18.408 301 11871.44 175.47 52556.76 88888.00 2015-10-28 03:57:18.908 301 11871.46 175.43 52556.77 88888.00 2015-10-28 03:57:19.408 301 11871.47 175.44 52556.81 88888.00 2015-10-28 03:57:19.908 301 11871.49 175.49 52556.81 88888.00 2015-10-28 03:57:20.408 301 11871.47 175.58 52556.80 88888.00 2015-10-28 03:57:20.908 301 11871.44 175.54 52556.79 88888.00 2015-10-28 03:57:21.408 301 11871.46 175.53 52556.77 88888.00 2015-10-28 03:57:21.908 301 11871.44 175.53 52556.79 88888.00 2015-10-28 03:57:22.408 301 11871.47 175.53 52556.77 88888.00 2015-10-28 03:57:22.908 301 11871.49 175.54 52556.74 88888.00 2015-10-28 03:57:23.408 301 11871.43 175.51 52556.71 88888.00 2015-10-28 03:57:23.908 301 11871.43 175.49 52556.72 88888.00 2015-10-28 03:57:24.408 301 11871.41 175.50 52556.75 88888.00 2015-10-28 03:57:24.908 301 11871.46 175.50 52556.75 88888.00 2015-10-28 03:57:25.408 301 11871.42 175.58 52556.73 88888.00 2015-10-28 03:57:25.908 301 11871.41 175.54 52556.75 88888.00 2015-10-28 03:57:26.408 301 11871.39 175.52 52556.76 88888.00 2015-10-28 03:57:26.908 301 11871.39 175.52 52556.73 88888.00 2015-10-28 03:57:27.408 301 11871.39 175.51 52556.71 88888.00 2015-10-28 03:57:27.908 301 11871.42 175.53 52556.73 88888.00 2015-10-28 03:57:28.408 301 11871.48 175.58 52556.73 88888.00 2015-10-28 03:57:28.908 301 11871.46 175.58 52556.75 88888.00 2015-10-28 03:57:29.409 301 11871.43 175.56 52556.76 88888.00 2015-10-28 03:57:29.909 301 11871.46 175.59 52556.75 88888.00 2015-10-28 03:57:30.409 301 11871.47 175.56 52556.77 88888.00 2015-10-28 03:57:30.909 301 11871.52 175.54 52556.77 88888.00 2015-10-28 03:57:31.409 301 11871.53 175.55 52556.76 88888.00 2015-10-28 03:57:31.909 301 11871.53 175.55 52556.75 88888.00 2015-10-28 03:57:32.409 301 11871.52 175.55 52556.75 88888.00 2015-10-28 03:57:32.909 301 11871.50 175.55 52556.77 88888.00 2015-10-28 03:57:33.409 301 11871.47 175.55 52556.79 88888.00 2015-10-28 03:57:33.909 301 11871.47 175.53 52556.75 88888.00 2015-10-28 03:57:34.409 301 11871.44 175.52 52556.73 88888.00 2015-10-28 03:57:34.909 301 11871.50 175.51 52556.75 88888.00 2015-10-28 03:57:35.409 301 11871.47 175.52 52556.73 88888.00 2015-10-28 03:57:35.909 301 11871.47 175.53 52556.77 88888.00 2015-10-28 03:57:36.409 301 11871.47 175.56 52556.83 88888.00 2015-10-28 03:57:36.909 301 11871.44 175.59 52556.79 88888.00 2015-10-28 03:57:37.409 301 11871.43 175.55 52556.77 88888.00 2015-10-28 03:57:37.909 301 11871.43 175.52 52556.83 88888.00 2015-10-28 03:57:38.409 301 11871.46 175.50 52556.83 88888.00 2015-10-28 03:57:38.909 301 11871.46 175.50 52556.83 88888.00 2015-10-28 03:57:39.409 301 11871.42 175.52 52556.83 88888.00 2015-10-28 03:57:39.909 301 11871.40 175.53 52556.77 88888.00 2015-10-28 03:57:40.409 301 11871.39 175.54 52556.73 88888.00 2015-10-28 03:57:40.909 301 11871.40 175.53 52556.71 88888.00 2015-10-28 03:57:41.409 301 11871.42 175.52 52556.71 88888.00 2015-10-28 03:57:41.909 301 11871.41 175.51 52556.73 88888.00 2015-10-28 03:57:42.409 301 11871.39 175.47 52556.74 88888.00 2015-10-28 03:57:42.909 301 11871.40 175.49 52556.71 88888.00 2015-10-28 03:57:43.409 301 11871.38 175.50 52556.74 88888.00 2015-10-28 03:57:43.909 301 11871.38 175.46 52556.75 88888.00 2015-10-28 03:57:44.409 301 11871.38 175.46 52556.73 88888.00 2015-10-28 03:57:44.909 301 11871.39 175.50 52556.73 88888.00 2015-10-28 03:57:45.409 301 11871.37 175.51 52556.75 88888.00 2015-10-28 03:57:45.909 301 11871.33 175.50 52556.75 88888.00 2015-10-28 03:57:46.409 301 11871.35 175.49 52556.75 88888.00 2015-10-28 03:57:46.909 301 11871.34 175.51 52556.76 88888.00 2015-10-28 03:57:47.409 301 11871.37 175.49 52556.77 88888.00 2015-10-28 03:57:47.909 301 11871.34 175.49 52556.74 88888.00 2015-10-28 03:57:48.409 301 11871.31 175.53 52556.77 88888.00 2015-10-28 03:57:48.909 301 11871.34 175.54 52556.75 88888.00 2015-10-28 03:57:49.409 301 11871.37 175.53 52556.75 88888.00 2015-10-28 03:57:49.909 301 11871.31 175.50 52556.74 88888.00 2015-10-28 03:57:50.409 301 11871.28 175.51 52556.72 88888.00 2015-10-28 03:57:50.909 301 11871.33 175.50 52556.73 88888.00 2015-10-28 03:57:51.409 301 11871.38 175.49 52556.74 88888.00 2015-10-28 03:57:51.909 301 11871.35 175.43 52556.77 88888.00 2015-10-28 03:57:52.409 301 11871.34 175.45 52556.77 88888.00 2015-10-28 03:57:52.909 301 11871.37 175.46 52556.77 88888.00 2015-10-28 03:57:53.409 301 11871.34 175.44 52556.79 88888.00 2015-10-28 03:57:53.909 301 11871.35 175.47 52556.80 88888.00 2015-10-28 03:57:54.409 301 11871.37 175.49 52556.79 88888.00 2015-10-28 03:57:54.909 301 11871.33 175.47 52556.80 88888.00 2015-10-28 03:57:55.409 301 11871.26 175.47 52556.80 88888.00 2015-10-28 03:57:55.909 301 11871.28 175.51 52556.80 88888.00 2015-10-28 03:57:56.409 301 11871.28 175.53 52556.81 88888.00 2015-10-28 03:57:56.909 301 11871.29 175.51 52556.82 88888.00 2015-10-28 03:57:57.409 301 11871.31 175.47 52556.79 88888.00 2015-10-28 03:57:57.909 301 11871.32 175.51 52556.77 88888.00 2015-10-28 03:57:58.409 301 11871.31 175.46 52556.73 88888.00 2015-10-28 03:57:58.909 301 11871.30 175.47 52556.75 88888.00 2015-10-28 03:57:59.409 301 11871.33 175.49 52556.80 88888.00 2015-10-28 03:57:59.909 301 11871.34 175.46 52556.85 88888.00 2015-10-28 03:58:00.409 301 11871.29 175.45 52556.88 88888.00 2015-10-28 03:58:00.909 301 11871.29 175.44 52556.88 88888.00 2015-10-28 03:58:01.409 301 11871.28 175.41 52556.85 88888.00 2015-10-28 03:58:01.909 301 11871.26 175.42 52556.85 88888.00 2015-10-28 03:58:02.409 301 11871.29 175.45 52556.88 88888.00 2015-10-28 03:58:02.909 301 11871.28 175.41 52556.84 88888.00 2015-10-28 03:58:03.409 301 11871.24 175.43 52556.82 88888.00 2015-10-28 03:58:03.909 301 11871.26 175.46 52556.80 88888.00 2015-10-28 03:58:04.409 301 11871.24 175.49 52556.79 88888.00 2015-10-28 03:58:04.909 301 11871.24 175.46 52556.79 88888.00 2015-10-28 03:58:05.409 301 11871.24 175.46 52556.77 88888.00 2015-10-28 03:58:05.909 301 11871.25 175.49 52556.82 88888.00 2015-10-28 03:58:06.409 301 11871.23 175.47 52556.80 88888.00 2015-10-28 03:58:06.909 301 11871.20 175.50 52556.80 88888.00 2015-10-28 03:58:07.409 301 11871.21 175.51 52556.82 88888.00 2015-10-28 03:58:07.909 301 11871.21 175.49 52556.81 88888.00 2015-10-28 03:58:08.409 301 11871.20 175.49 52556.79 88888.00 2015-10-28 03:58:08.909 301 11871.22 175.50 52556.76 88888.00 2015-10-28 03:58:09.409 301 11871.28 175.47 52556.80 88888.00 2015-10-28 03:58:09.909 301 11871.25 175.46 52556.80 88888.00 2015-10-28 03:58:10.409 301 11871.23 175.45 52556.82 88888.00 2015-10-28 03:58:10.909 301 11871.22 175.49 52556.80 88888.00 2015-10-28 03:58:11.409 301 11871.21 175.49 52556.81 88888.00 2015-10-28 03:58:11.909 301 11871.22 175.49 52556.80 88888.00 2015-10-28 03:58:12.409 301 11871.25 175.49 52556.80 88888.00 2015-10-28 03:58:12.909 301 11871.24 175.53 52556.83 88888.00 2015-10-28 03:58:13.409 301 11871.20 175.51 52556.80 88888.00 2015-10-28 03:58:13.909 301 11871.17 175.46 52556.76 88888.00 2015-10-28 03:58:14.409 301 11871.22 175.44 52556.77 88888.00 2015-10-28 03:58:14.909 301 11871.24 175.45 52556.81 88888.00 2015-10-28 03:58:15.409 301 11871.23 175.47 52556.81 88888.00 2015-10-28 03:58:15.909 301 11871.21 175.44 52556.83 88888.00 2015-10-28 03:58:16.409 301 11871.19 175.42 52556.85 88888.00 2015-10-28 03:58:16.909 301 11871.16 175.42 52556.82 88888.00 2015-10-28 03:58:17.409 301 11871.15 175.50 52556.81 88888.00 2015-10-28 03:58:17.909 301 11871.14 175.50 52556.79 88888.00 2015-10-28 03:58:18.409 301 11871.08 175.49 52556.80 88888.00 2015-10-28 03:58:18.909 301 11871.05 175.50 52556.81 88888.00 2015-10-28 03:58:19.409 301 11871.06 175.53 52556.81 88888.00 2015-10-28 03:58:19.909 301 11871.06 175.53 52556.80 88888.00 2015-10-28 03:58:20.409 301 11871.08 175.55 52556.82 88888.00 2015-10-28 03:58:20.909 301 11871.07 175.54 52556.82 88888.00 2015-10-28 03:58:21.409 301 11871.06 175.54 52556.86 88888.00 2015-10-28 03:58:21.909 301 11871.07 175.55 52556.84 88888.00 2015-10-28 03:58:22.409 301 11871.03 175.53 52556.82 88888.00 2015-10-28 03:58:22.909 301 11871.03 175.52 52556.83 88888.00 2015-10-28 03:58:23.409 301 11871.03 175.54 52556.84 88888.00 2015-10-28 03:58:23.909 301 11870.99 175.54 52556.84 88888.00 2015-10-28 03:58:24.409 301 11871.03 175.55 52556.85 88888.00 2015-10-28 03:58:24.909 301 11871.04 175.52 52556.86 88888.00 2015-10-28 03:58:25.409 301 11871.06 175.53 52556.81 88888.00 2015-10-28 03:58:25.909 301 11871.03 175.55 52556.80 88888.00 2015-10-28 03:58:26.409 301 11871.00 175.52 52556.83 88888.00 2015-10-28 03:58:26.909 301 11871.02 175.51 52556.88 88888.00 2015-10-28 03:58:27.409 301 11871.08 175.55 52556.88 88888.00 2015-10-28 03:58:27.909 301 11871.11 175.54 52556.88 88888.00 2015-10-28 03:58:28.409 301 11871.06 175.58 52556.89 88888.00 2015-10-28 03:58:28.909 301 11871.05 175.59 52556.92 88888.00 2015-10-28 03:58:29.409 301 11871.04 175.55 52556.91 88888.00 2015-10-28 03:58:29.909 301 11871.06 175.56 52556.92 88888.00 2015-10-28 03:58:30.409 301 11871.07 175.58 52556.90 88888.00 2015-10-28 03:58:30.909 301 11871.06 175.53 52556.89 88888.00 2015-10-28 03:58:31.409 301 11871.06 175.51 52556.86 88888.00 2015-10-28 03:58:31.909 301 11871.07 175.56 52556.82 88888.00 2015-10-28 03:58:32.409 301 11871.12 175.59 52556.79 88888.00 2015-10-28 03:58:32.909 301 11871.07 175.56 52556.82 88888.00 2015-10-28 03:58:33.409 301 11871.08 175.56 52556.83 88888.00 2015-10-28 03:58:33.909 301 11871.07 175.55 52556.85 88888.00 2015-10-28 03:58:34.409 301 11871.14 175.56 52556.84 88888.00 2015-10-28 03:58:34.909 301 11871.12 175.55 52556.84 88888.00 2015-10-28 03:58:35.409 301 11871.11 175.54 52556.83 88888.00 2015-10-28 03:58:35.909 301 11871.12 175.54 52556.83 88888.00 2015-10-28 03:58:36.409 301 11871.11 175.58 52556.86 88888.00 2015-10-28 03:58:36.909 301 11871.11 175.56 52556.90 88888.00 2015-10-28 03:58:37.409 301 11871.09 175.60 52556.92 88888.00 2015-10-28 03:58:37.909 301 11871.04 175.53 52556.90 88888.00 2015-10-28 03:58:38.409 301 11871.02 175.50 52556.91 88888.00 2015-10-28 03:58:38.909 301 11871.02 175.52 52556.94 88888.00 2015-10-28 03:58:39.409 301 11871.02 175.54 52556.91 88888.00 2015-10-28 03:58:39.909 301 11871.00 175.61 52556.92 88888.00 2015-10-28 03:58:40.409 301 11870.98 175.64 52556.89 88888.00 2015-10-28 03:58:40.909 301 11870.99 175.62 52556.88 88888.00 2015-10-28 03:58:41.409 301 11871.00 175.62 52556.86 88888.00 2015-10-28 03:58:41.909 301 11870.98 175.60 52556.86 88888.00 2015-10-28 03:58:42.409 301 11870.99 175.61 52556.86 88888.00 2015-10-28 03:58:42.909 301 11871.02 175.58 52556.92 88888.00 2015-10-28 03:58:43.409 301 11871.02 175.53 52556.90 88888.00 2015-10-28 03:58:43.909 301 11870.99 175.58 52556.86 88888.00 2015-10-28 03:58:44.409 301 11870.99 175.63 52556.85 88888.00 2015-10-28 03:58:44.909 301 11870.94 175.64 52556.88 88888.00 2015-10-28 03:58:45.409 301 11870.93 175.66 52556.89 88888.00 2015-10-28 03:58:45.909 301 11870.95 175.68 52556.88 88888.00 2015-10-28 03:58:46.409 301 11870.95 175.66 52556.86 88888.00 2015-10-28 03:58:46.909 301 11870.94 175.62 52556.86 88888.00 2015-10-28 03:58:47.409 301 11870.91 175.60 52556.88 88888.00 2015-10-28 03:58:47.909 301 11870.96 175.59 52556.88 88888.00 2015-10-28 03:58:48.409 301 11870.96 175.62 52556.91 88888.00 2015-10-28 03:58:48.909 301 11870.97 175.61 52556.97 88888.00 2015-10-28 03:58:49.409 301 11870.95 175.61 52556.95 88888.00 2015-10-28 03:58:49.909 301 11870.99 175.62 52556.95 88888.00 2015-10-28 03:58:50.409 301 11871.07 175.62 52556.92 88888.00 2015-10-28 03:58:50.909 301 11871.06 175.62 52556.92 88888.00 2015-10-28 03:58:51.409 301 11871.05 175.64 52556.93 88888.00 2015-10-28 03:58:51.909 301 11871.04 175.65 52556.92 88888.00 2015-10-28 03:58:52.409 301 11871.03 175.66 52556.93 88888.00 2015-10-28 03:58:52.909 301 11870.99 175.65 52556.92 88888.00 2015-10-28 03:58:53.409 301 11870.98 175.63 52556.93 88888.00 2015-10-28 03:58:53.909 301 11871.05 175.65 52556.88 88888.00 2015-10-28 03:58:54.409 301 11871.05 175.63 52556.83 88888.00 2015-10-28 03:58:54.909 301 11871.02 175.59 52556.84 88888.00 2015-10-28 03:58:55.409 301 11871.02 175.58 52556.86 88888.00 2015-10-28 03:58:55.909 301 11870.98 175.61 52556.89 88888.00 2015-10-28 03:58:56.409 301 11870.97 175.64 52556.89 88888.00 2015-10-28 03:58:56.909 301 11870.98 175.63 52556.89 88888.00 2015-10-28 03:58:57.409 301 11870.98 175.60 52556.88 88888.00 2015-10-28 03:58:57.909 301 11870.94 175.63 52556.92 88888.00 2015-10-28 03:58:58.409 301 11870.97 175.66 52556.89 88888.00 2015-10-28 03:58:58.909 301 11870.97 175.63 52556.86 88888.00 2015-10-28 03:58:59.409 301 11870.95 175.68 52556.90 88888.00 2015-10-28 03:58:59.909 301 11870.91 175.70 52556.93 88888.00 2015-10-28 03:59:00.409 301 11870.91 175.69 52556.95 88888.00 2015-10-28 03:59:00.909 301 11870.96 175.65 52556.97 88888.00 2015-10-28 03:59:01.409 301 11870.96 175.66 52556.92 88888.00 2015-10-28 03:59:01.909 301 11870.97 175.68 52556.91 88888.00 2015-10-28 03:59:02.409 301 11870.98 175.69 52556.92 88888.00 2015-10-28 03:59:02.909 301 11870.97 175.71 52556.91 88888.00 2015-10-28 03:59:03.409 301 11870.95 175.72 52556.88 88888.00 2015-10-28 03:59:03.909 301 11870.88 175.74 52556.88 88888.00 2015-10-28 03:59:04.409 301 11870.89 175.75 52556.88 88888.00 2015-10-28 03:59:04.909 301 11870.90 175.76 52556.88 88888.00 2015-10-28 03:59:05.409 301 11870.89 175.79 52556.88 88888.00 2015-10-28 03:59:05.909 301 11870.88 175.76 52556.89 88888.00 2015-10-28 03:59:06.409 301 11870.88 175.72 52556.91 88888.00 2015-10-28 03:59:06.909 301 11870.90 175.73 52556.91 88888.00 2015-10-28 03:59:07.409 301 11870.86 175.75 52556.93 88888.00 2015-10-28 03:59:07.909 301 11870.82 175.76 52556.92 88888.00 2015-10-28 03:59:08.409 301 11870.81 175.75 52556.92 88888.00 2015-10-28 03:59:08.909 301 11870.82 175.78 52556.93 88888.00 2015-10-28 03:59:09.409 301 11870.81 175.82 52556.95 88888.00 2015-10-28 03:59:09.909 301 11870.77 175.78 52556.94 88888.00 2015-10-28 03:59:10.409 301 11870.80 175.80 52556.92 88888.00 2015-10-28 03:59:10.909 301 11870.79 175.84 52556.91 88888.00 2015-10-28 03:59:11.409 301 11870.85 175.89 52556.93 88888.00 2015-10-28 03:59:11.909 301 11870.84 175.93 52556.94 88888.00 2015-10-28 03:59:12.409 301 11870.79 175.91 52556.94 88888.00 2015-10-28 03:59:12.909 301 11870.79 175.86 52556.91 88888.00 2015-10-28 03:59:13.409 301 11870.77 175.86 52556.90 88888.00 2015-10-28 03:59:13.909 301 11870.78 175.92 52556.90 88888.00 2015-10-28 03:59:14.409 301 11870.78 175.90 52556.86 88888.00 2015-10-28 03:59:14.909 301 11870.76 175.91 52556.85 88888.00 2015-10-28 03:59:15.409 301 11870.72 175.91 52556.89 88888.00 2015-10-28 03:59:15.909 301 11870.71 175.91 52556.90 88888.00 2015-10-28 03:59:16.409 301 11870.70 175.89 52556.88 88888.00 2015-10-28 03:59:16.909 301 11870.74 175.86 52556.88 88888.00 2015-10-28 03:59:17.409 301 11870.78 175.85 52556.90 88888.00 2015-10-28 03:59:17.909 301 11870.74 175.88 52556.90 88888.00 2015-10-28 03:59:18.409 301 11870.77 175.93 52556.91 88888.00 2015-10-28 03:59:18.909 301 11870.80 175.94 52556.94 88888.00 2015-10-28 03:59:19.409 301 11870.79 175.92 52556.95 88888.00 2015-10-28 03:59:19.909 301 11870.79 175.91 52556.98 88888.00 2015-10-28 03:59:20.409 301 11870.78 175.90 52556.98 88888.00 2015-10-28 03:59:20.909 301 11870.74 175.90 52556.97 88888.00 2015-10-28 03:59:21.409 301 11870.74 175.93 52556.94 88888.00 2015-10-28 03:59:21.909 301 11870.72 175.93 52556.94 88888.00 2015-10-28 03:59:22.409 301 11870.72 175.95 52556.93 88888.00 2015-10-28 03:59:22.909 301 11870.77 175.98 52556.90 88888.00 2015-10-28 03:59:23.409 301 11870.74 175.98 52556.90 88888.00 2015-10-28 03:59:23.909 301 11870.70 175.99 52556.91 88888.00 2015-10-28 03:59:24.409 301 11870.72 176.02 52556.95 88888.00 2015-10-28 03:59:24.909 301 11870.74 176.04 52556.98 88888.00 2015-10-28 03:59:25.409 301 11870.71 176.08 52556.94 88888.00 2015-10-28 03:59:25.909 301 11870.71 176.09 52556.98 88888.00 2015-10-28 03:59:26.409 301 11870.72 176.10 52557.02 88888.00 2015-10-28 03:59:26.909 301 11870.71 176.10 52557.03 88888.00 2015-10-28 03:59:27.409 301 11870.65 176.09 52557.03 88888.00 2015-10-28 03:59:27.909 301 11870.61 176.10 52557.00 88888.00 2015-10-28 03:59:28.409 301 11870.65 176.08 52556.99 88888.00 2015-10-28 03:59:28.909 301 11870.67 176.10 52556.95 88888.00 2015-10-28 03:59:29.409 301 11870.65 176.12 52556.97 88888.00 2015-10-28 03:59:29.909 301 11870.62 176.11 52556.95 88888.00 2015-10-28 03:59:30.409 301 11870.65 176.11 52556.98 88888.00 2015-10-28 03:59:30.909 301 11870.72 176.17 52556.99 88888.00 2015-10-28 03:59:31.409 301 11870.73 176.19 52556.98 88888.00 2015-10-28 03:59:31.909 301 11870.71 176.20 52556.94 88888.00 2015-10-28 03:59:32.409 301 11870.68 176.21 52556.94 88888.00 2015-10-28 03:59:32.909 301 11870.71 176.22 52556.94 88888.00 2015-10-28 03:59:33.409 301 11870.74 176.23 52556.95 88888.00 2015-10-28 03:59:33.909 301 11870.77 176.24 52556.94 88888.00 2015-10-28 03:59:34.409 301 11870.79 176.23 52556.95 88888.00 2015-10-28 03:59:34.909 301 11870.78 176.23 52556.97 88888.00 2015-10-28 03:59:35.409 301 11870.80 176.23 52556.91 88888.00 2015-10-28 03:59:35.909 301 11870.79 176.26 52556.92 88888.00 2015-10-28 03:59:36.409 301 11870.74 176.23 52556.95 88888.00 2015-10-28 03:59:36.909 301 11870.79 176.20 52556.95 88888.00 2015-10-28 03:59:37.409 301 11870.85 176.21 52556.98 88888.00 2015-10-28 03:59:37.909 301 11870.84 176.23 52557.00 88888.00 2015-10-28 03:59:38.409 301 11870.82 176.30 52557.02 88888.00 2015-10-28 03:59:38.909 301 11870.79 176.30 52556.99 88888.00 2015-10-28 03:59:39.409 301 11870.79 176.31 52556.97 88888.00 2015-10-28 03:59:39.909 301 11870.79 176.36 52556.98 88888.00 2015-10-28 03:59:40.409 301 11870.84 176.39 52556.95 88888.00 2015-10-28 03:59:40.909 301 11870.86 176.40 52556.98 88888.00 2015-10-28 03:59:41.409 301 11870.86 176.42 52557.01 88888.00 2015-10-28 03:59:41.909 301 11870.87 176.44 52557.01 88888.00 2015-10-28 03:59:42.409 301 11870.90 176.43 52557.01 88888.00 2015-10-28 03:59:42.909 301 11870.89 176.43 52557.00 88888.00 2015-10-28 03:59:43.409 301 11870.89 176.42 52557.01 88888.00 2015-10-28 03:59:43.909 301 11870.93 176.46 52557.05 88888.00 2015-10-28 03:59:44.409 301 11870.90 176.48 52557.07 88888.00 2015-10-28 03:59:44.909 301 11870.87 176.51 52557.06 88888.00 2015-10-28 03:59:45.409 301 11870.87 176.55 52557.05 88888.00 2015-10-28 03:59:45.909 301 11870.91 176.57 52557.05 88888.00 2015-10-28 03:59:46.409 301 11870.90 176.60 52557.05 88888.00 2015-10-28 03:59:46.909 301 11870.89 176.59 52557.05 88888.00 2015-10-28 03:59:47.409 301 11870.91 176.57 52557.08 88888.00 2015-10-28 03:59:47.909 301 11870.99 176.57 52557.07 88888.00 2015-10-28 03:59:48.409 301 11871.02 176.63 52557.08 88888.00 2015-10-28 03:59:48.909 301 11870.99 176.67 52557.05 88888.00 2015-10-28 03:59:49.409 301 11870.98 176.70 52557.08 88888.00 2015-10-28 03:59:49.909 301 11870.97 176.72 52557.09 88888.00 2015-10-28 03:59:50.409 301 11871.02 176.75 52557.06 88888.00 2015-10-28 03:59:50.909 301 11871.04 176.78 52557.06 88888.00 2015-10-28 03:59:51.409 301 11871.02 176.79 52557.10 88888.00 2015-10-28 03:59:51.909 301 11871.00 176.79 52557.11 88888.00 2015-10-28 03:59:52.409 301 11871.03 176.77 52557.10 88888.00 2015-10-28 03:59:52.909 301 11871.03 176.79 52557.10 88888.00 2015-10-28 03:59:53.409 301 11871.05 176.81 52557.11 88888.00 2015-10-28 03:59:53.909 301 11871.06 176.80 52557.11 88888.00 2015-10-28 03:59:54.409 301 11871.06 176.80 52557.10 88888.00 2015-10-28 03:59:54.909 301 11871.07 176.81 52557.12 88888.00 2015-10-28 03:59:55.409 301 11871.08 176.85 52557.07 88888.00 2015-10-28 03:59:55.909 301 11871.11 176.87 52557.07 88888.00 2015-10-28 03:59:56.409 301 11871.07 176.85 52557.09 88888.00 2015-10-28 03:59:56.909 301 11871.05 176.89 52557.09 88888.00 2015-10-28 03:59:57.409 301 11871.06 176.89 52557.11 88888.00 2015-10-28 03:59:57.909 301 11871.09 176.89 52557.15 88888.00 2015-10-28 03:59:58.409 301 11871.07 176.94 52557.14 88888.00 2015-10-28 03:59:58.909 301 11871.11 176.95 52557.18 88888.00 2015-10-28 03:59:59.409 301 11871.09 176.98 52557.17 88888.00 2015-10-28 03:59:59.909 301 11871.12 177.00 52557.14 88888.00 2015-10-28 04:00:00.409 301 11871.12 177.01 52557.18 88888.00 2015-10-28 04:00:00.909 301 11871.09 177.02 52557.20 88888.00 2015-10-28 04:00:01.409 301 11871.12 176.99 52557.17 88888.00 2015-10-28 04:00:01.909 301 11871.11 176.97 52557.19 88888.00 2015-10-28 04:00:02.409 301 11871.11 176.99 52557.19 88888.00 2015-10-28 04:00:02.909 301 11871.15 177.02 52557.20 88888.00 2015-10-28 04:00:03.409 301 11871.17 177.08 52557.23 88888.00 2015-10-28 04:00:03.909 301 11871.15 177.07 52557.23 88888.00 2015-10-28 04:00:04.409 301 11871.15 177.07 52557.20 88888.00 2015-10-28 04:00:04.909 301 11871.15 177.14 52557.17 88888.00 2015-10-28 04:00:05.409 301 11871.14 177.11 52557.16 88888.00 2015-10-28 04:00:05.909 301 11871.13 177.07 52557.20 88888.00 2015-10-28 04:00:06.409 301 11871.13 177.05 52557.20 88888.00 2015-10-28 04:00:06.909 301 11871.15 177.06 52557.24 88888.00 2015-10-28 04:00:07.409 301 11871.17 177.10 52557.24 88888.00 2015-10-28 04:00:07.909 301 11871.20 177.18 52557.24 88888.00 2015-10-28 04:00:08.409 301 11871.21 177.18 52557.24 88888.00 2015-10-28 04:00:08.909 301 11871.24 177.14 52557.23 88888.00 2015-10-28 04:00:09.409 301 11871.25 177.12 52557.23 88888.00 2015-10-28 04:00:09.909 301 11871.24 177.19 52557.23 88888.00 2015-10-28 04:00:10.409 301 11871.22 177.18 52557.24 88888.00 2015-10-28 04:00:10.909 301 11871.19 177.19 52557.23 88888.00 2015-10-28 04:00:11.409 301 11871.19 177.21 52557.24 88888.00 2015-10-28 04:00:11.909 301 11871.22 177.19 52557.25 88888.00 2015-10-28 04:00:12.409 301 11871.26 177.19 52557.29 88888.00 2015-10-28 04:00:12.909 301 11871.28 177.27 52557.32 88888.00 2015-10-28 04:00:13.409 301 11871.28 177.27 52557.30 88888.00 2015-10-28 04:00:13.909 301 11871.26 177.25 52557.30 88888.00 2015-10-28 04:00:14.409 301 11871.30 177.27 52557.29 88888.00 2015-10-28 04:00:14.909 301 11871.28 177.27 52557.26 88888.00 2015-10-28 04:00:15.409 301 11871.28 177.28 52557.26 88888.00 2015-10-28 04:00:15.909 301 11871.32 177.31 52557.26 88888.00 2015-10-28 04:00:16.409 301 11871.33 177.33 52557.26 88888.00 2015-10-28 04:00:16.909 301 11871.33 177.34 52557.27 88888.00 2015-10-28 04:00:17.409 301 11871.37 177.36 52557.24 88888.00 2015-10-28 04:00:17.909 301 11871.34 177.36 52557.25 88888.00 2015-10-28 04:00:18.409 301 11871.32 177.39 52557.26 88888.00 2015-10-28 04:00:18.909 301 11871.33 177.38 52557.26 88888.00 2015-10-28 04:00:19.409 301 11871.33 177.41 52557.29 88888.00 2015-10-28 04:00:19.909 301 11871.34 177.45 52557.28 88888.00 2015-10-28 04:00:20.410 301 11871.32 177.44 52557.26 88888.00 2015-10-28 04:00:20.910 301 11871.33 177.40 52557.28 88888.00 2015-10-28 04:00:21.410 301 11871.35 177.41 52557.34 88888.00 2015-10-28 04:00:21.910 301 11871.39 177.40 52557.32 88888.00 2015-10-28 04:00:22.410 301 11871.41 177.45 52557.30 88888.00 2015-10-28 04:00:22.910 301 11871.40 177.46 52557.29 88888.00 2015-10-28 04:00:23.410 301 11871.37 177.45 52557.27 88888.00 2015-10-28 04:00:23.910 301 11871.37 177.45 52557.28 88888.00 2015-10-28 04:00:24.410 301 11871.39 177.46 52557.30 88888.00 2015-10-28 04:00:24.910 301 11871.40 177.45 52557.32 88888.00 2015-10-28 04:00:25.410 301 11871.41 177.45 52557.30 88888.00 2015-10-28 04:00:25.910 301 11871.40 177.48 52557.32 88888.00 2015-10-28 04:00:26.410 301 11871.42 177.50 52557.33 88888.00 2015-10-28 04:00:26.910 301 11871.41 177.48 52557.33 88888.00 2015-10-28 04:00:27.410 301 11871.46 177.45 52557.34 88888.00 2015-10-28 04:00:27.910 301 11871.47 177.40 52557.32 88888.00 2015-10-28 04:00:28.410 301 11871.48 177.41 52557.35 88888.00 2015-10-28 04:00:28.910 301 11871.51 177.41 52557.34 88888.00 2015-10-28 04:00:29.410 301 11871.50 177.41 52557.34 88888.00 2015-10-28 04:00:29.910 301 11871.50 177.43 52557.33 88888.00 2015-10-28 04:00:30.410 301 11871.47 177.41 52557.29 88888.00 2015-10-28 04:00:30.910 301 11871.49 177.44 52557.29 88888.00 2015-10-28 04:00:31.410 301 11871.50 177.45 52557.33 88888.00 2015-10-28 04:00:31.910 301 11871.52 177.45 52557.33 88888.00 2015-10-28 04:00:32.410 301 11871.49 177.47 52557.32 88888.00 2015-10-28 04:00:32.910 301 11871.51 177.48 52557.34 88888.00 2015-10-28 04:00:33.410 301 11871.48 177.47 52557.36 88888.00 2015-10-28 04:00:33.910 301 11871.50 177.46 52557.37 88888.00 2015-10-28 04:00:34.410 301 11871.50 177.48 52557.36 88888.00 2015-10-28 04:00:34.910 301 11871.49 177.49 52557.36 88888.00 2015-10-28 04:00:35.410 301 11871.47 177.50 52557.33 88888.00 2015-10-28 04:00:35.910 301 11871.50 177.55 52557.32 88888.00 2015-10-28 04:00:36.410 301 11871.50 177.53 52557.30 88888.00 2015-10-28 04:00:36.910 301 11871.48 177.56 52557.27 88888.00 2015-10-28 04:00:37.410 301 11871.50 177.56 52557.27 88888.00 2015-10-28 04:00:37.910 301 11871.46 177.62 52557.28 88888.00 2015-10-28 04:00:38.410 301 11871.43 177.64 52557.32 88888.00 2015-10-28 04:00:38.910 301 11871.48 177.62 52557.30 88888.00 2015-10-28 04:00:39.410 301 11871.49 177.59 52557.32 88888.00 2015-10-28 04:00:39.910 301 11871.51 177.54 52557.30 88888.00 2015-10-28 04:00:40.410 301 11871.51 177.59 52557.32 88888.00 2015-10-28 04:00:40.910 301 11871.53 177.62 52557.32 88888.00 2015-10-28 04:00:41.410 301 11871.52 177.62 52557.32 88888.00 2015-10-28 04:00:41.910 301 11871.58 177.62 52557.32 88888.00 2015-10-28 04:00:42.410 301 11871.60 177.56 52557.32 88888.00 2015-10-28 04:00:42.910 301 11871.61 177.58 52557.29 88888.00 2015-10-28 04:00:43.410 301 11871.57 177.58 52557.30 88888.00 2015-10-28 04:00:43.910 301 11871.53 177.58 52557.33 88888.00 2015-10-28 04:00:44.410 301 11871.51 177.56 52557.33 88888.00 2015-10-28 04:00:44.910 301 11871.52 177.62 52557.36 88888.00 2015-10-28 04:00:45.410 301 11871.51 177.65 52557.35 88888.00 2015-10-28 04:00:45.910 301 11871.55 177.64 52557.38 88888.00 2015-10-28 04:00:46.410 301 11871.48 177.69 52557.34 88888.00 2015-10-28 04:00:46.910 301 11871.44 177.70 52557.35 88888.00 2015-10-28 04:00:47.410 301 11871.46 177.68 52557.36 88888.00 2015-10-28 04:00:47.910 301 11871.48 177.68 52557.34 88888.00 2015-10-28 04:00:48.410 301 11871.46 177.69 52557.35 88888.00 2015-10-28 04:00:48.910 301 11871.43 177.69 52557.34 88888.00 2015-10-28 04:00:49.410 301 11871.46 177.69 52557.35 88888.00 2015-10-28 04:00:49.910 301 11871.48 177.73 52557.34 88888.00 2015-10-28 04:00:50.410 301 11871.48 177.74 52557.32 88888.00 2015-10-28 04:00:50.910 301 11871.43 177.70 52557.27 88888.00 2015-10-28 04:00:51.410 301 11871.40 177.69 52557.27 88888.00 2015-10-28 04:00:51.910 301 11871.43 177.72 52557.30 88888.00 2015-10-28 04:00:52.410 301 11871.44 177.72 52557.33 88888.00 2015-10-28 04:00:52.910 301 11871.41 177.74 52557.28 88888.00 2015-10-28 04:00:53.410 301 11871.40 177.82 52557.24 88888.00 2015-10-28 04:00:53.910 301 11871.44 177.77 52557.25 88888.00 2015-10-28 04:00:54.410 301 11871.47 177.75 52557.33 88888.00 2015-10-28 04:00:54.910 301 11871.48 177.74 52557.33 88888.00 2015-10-28 04:00:55.410 301 11871.44 177.77 52557.32 88888.00 2015-10-28 04:00:55.910 301 11871.46 177.74 52557.34 88888.00 2015-10-28 04:00:56.410 301 11871.48 177.75 52557.35 88888.00 2015-10-28 04:00:56.910 301 11871.44 177.76 52557.30 88888.00 2015-10-28 04:00:57.410 301 11871.48 177.76 52557.35 88888.00 2015-10-28 04:00:57.910 301 11871.44 177.77 52557.36 88888.00 2015-10-28 04:00:58.410 301 11871.43 177.78 52557.35 88888.00 2015-10-28 04:00:58.910 301 11871.44 177.84 52557.38 88888.00 2015-10-28 04:00:59.410 301 11871.43 177.87 52557.36 88888.00 2015-10-28 04:00:59.910 301 11871.43 177.85 52557.35 88888.00 2015-10-28 04:01:00.410 301 11871.51 177.88 52557.35 88888.00 2015-10-28 04:01:00.910 301 11871.50 177.92 52557.34 88888.00 2015-10-28 04:01:01.410 301 11871.46 177.84 52557.32 88888.00 2015-10-28 04:01:01.910 301 11871.50 177.78 52557.34 88888.00 2015-10-28 04:01:02.410 301 11871.47 177.78 52557.38 88888.00 2015-10-28 04:01:02.910 301 11871.46 177.85 52557.36 88888.00 2015-10-28 04:01:03.410 301 11871.44 177.83 52557.36 88888.00 2015-10-28 04:01:03.910 301 11871.43 177.82 52557.35 88888.00 2015-10-28 04:01:04.410 301 11871.49 177.82 52557.34 88888.00 2015-10-28 04:01:04.910 301 11871.49 177.82 52557.33 88888.00 2015-10-28 04:01:05.410 301 11871.49 177.83 52557.34 88888.00 2015-10-28 04:01:05.910 301 11871.48 177.83 52557.34 88888.00 2015-10-28 04:01:06.410 301 11871.49 177.85 52557.34 88888.00 2015-10-28 04:01:06.910 301 11871.52 177.85 52557.34 88888.00 2015-10-28 04:01:07.410 301 11871.52 177.81 52557.35 88888.00 2015-10-28 04:01:07.910 301 11871.58 177.81 52557.30 88888.00 2015-10-28 04:01:08.410 301 11871.59 177.84 52557.29 88888.00 2015-10-28 04:01:08.910 301 11871.56 177.87 52557.32 88888.00 2015-10-28 04:01:09.410 301 11871.50 177.87 52557.30 88888.00 2015-10-28 04:01:09.910 301 11871.49 177.87 52557.29 88888.00 2015-10-28 04:01:10.410 301 11871.52 177.85 52557.34 88888.00 2015-10-28 04:01:10.910 301 11871.55 177.89 52557.36 88888.00 2015-10-28 04:01:11.410 301 11871.58 177.87 52557.33 88888.00 2015-10-28 04:01:11.910 301 11871.57 177.87 52557.32 88888.00 2015-10-28 04:01:12.410 301 11871.60 177.89 52557.34 88888.00 2015-10-28 04:01:12.910 301 11871.61 177.88 52557.34 88888.00 2015-10-28 04:01:13.410 301 11871.64 177.91 52557.34 88888.00 2015-10-28 04:01:13.910 301 11871.59 177.92 52557.34 88888.00 2015-10-28 04:01:14.410 301 11871.58 177.88 52557.32 88888.00 2015-10-28 04:01:14.910 301 11871.60 177.89 52557.35 88888.00 2015-10-28 04:01:15.410 301 11871.65 177.87 52557.37 88888.00 2015-10-28 04:01:15.910 301 11871.64 177.87 52557.38 88888.00 2015-10-28 04:01:16.410 301 11871.65 177.92 52557.39 88888.00 2015-10-28 04:01:16.910 301 11871.65 177.95 52557.38 88888.00 2015-10-28 04:01:17.410 301 11871.61 177.96 52557.41 88888.00 2015-10-28 04:01:17.910 301 11871.57 177.94 52557.39 88888.00 2015-10-28 04:01:18.410 301 11871.53 177.94 52557.39 88888.00 2015-10-28 04:01:18.910 301 11871.53 177.97 52557.36 88888.00 2015-10-28 04:01:19.410 301 11871.55 177.94 52557.37 88888.00 2015-10-28 04:01:19.910 301 11871.52 177.96 52557.41 88888.00 2015-10-28 04:01:20.410 301 11871.52 177.93 52557.41 88888.00 2015-10-28 04:01:20.910 301 11871.57 177.93 52557.43 88888.00 2015-10-28 04:01:21.410 301 11871.53 177.94 52557.44 88888.00 2015-10-28 04:01:21.910 301 11871.52 177.95 52557.41 88888.00 2015-10-28 04:01:22.410 301 11871.60 177.96 52557.41 88888.00 2015-10-28 04:01:22.910 301 11871.65 178.01 52557.41 88888.00 2015-10-28 04:01:23.410 301 11871.67 177.98 52557.43 88888.00 2015-10-28 04:01:23.910 301 11871.67 177.98 52557.43 88888.00 2015-10-28 04:01:24.410 301 11871.61 178.01 52557.42 88888.00 2015-10-28 04:01:24.910 301 11871.63 178.02 52557.38 88888.00 2015-10-28 04:01:25.410 301 11871.61 177.97 52557.39 88888.00 2015-10-28 04:01:25.910 301 11871.59 177.96 52557.42 88888.00 2015-10-28 04:01:26.410 301 11871.57 177.98 52557.42 88888.00 2015-10-28 04:01:26.910 301 11871.59 177.98 52557.38 88888.00 2015-10-28 04:01:27.410 301 11871.59 177.98 52557.37 88888.00 2015-10-28 04:01:27.910 301 11871.60 177.96 52557.37 88888.00 2015-10-28 04:01:28.410 301 11871.65 177.99 52557.36 88888.00 2015-10-28 04:01:28.910 301 11871.61 178.01 52557.35 88888.00 2015-10-28 04:01:29.410 301 11871.58 178.02 52557.36 88888.00 2015-10-28 04:01:29.910 301 11871.56 178.04 52557.41 88888.00 2015-10-28 04:01:30.410 301 11871.57 178.05 52557.41 88888.00 2015-10-28 04:01:30.910 301 11871.59 178.03 52557.39 88888.00 2015-10-28 04:01:31.410 301 11871.55 178.03 52557.41 88888.00 2015-10-28 04:01:31.910 301 11871.56 177.99 52557.42 88888.00 2015-10-28 04:01:32.410 301 11871.59 177.98 52557.39 88888.00 2015-10-28 04:01:32.910 301 11871.60 177.96 52557.38 88888.00 2015-10-28 04:01:33.410 301 11871.63 177.95 52557.38 88888.00 2015-10-28 04:01:33.910 301 11871.60 177.96 52557.36 88888.00 2015-10-28 04:01:34.410 301 11871.53 177.98 52557.34 88888.00 2015-10-28 04:01:34.910 301 11871.56 177.97 52557.34 88888.00 2015-10-28 04:01:35.410 301 11871.59 177.98 52557.36 88888.00 2015-10-28 04:01:35.910 301 11871.56 177.97 52557.36 88888.00 2015-10-28 04:01:36.410 301 11871.56 177.97 52557.37 88888.00 2015-10-28 04:01:36.910 301 11871.57 178.01 52557.41 88888.00 2015-10-28 04:01:37.410 301 11871.58 178.03 52557.39 88888.00 2015-10-28 04:01:37.910 301 11871.63 178.06 52557.42 88888.00 2015-10-28 04:01:38.410 301 11871.64 178.05 52557.42 88888.00 2015-10-28 04:01:38.910 301 11871.60 178.04 52557.36 88888.00 2015-10-28 04:01:39.410 301 11871.53 178.02 52557.33 88888.00 2015-10-28 04:01:39.910 301 11871.55 178.03 52557.37 88888.00 2015-10-28 04:01:40.410 301 11871.55 178.03 52557.35 88888.00 2015-10-28 04:01:40.910 301 11871.58 178.06 52557.36 88888.00 2015-10-28 04:01:41.410 301 11871.55 178.06 52557.34 88888.00 2015-10-28 04:01:41.910 301 11871.53 178.07 52557.30 88888.00 2015-10-28 04:01:42.410 301 11871.58 178.10 52557.33 88888.00 2015-10-28 04:01:42.910 301 11871.58 178.13 52557.33 88888.00 2015-10-28 04:01:43.410 301 11871.57 178.07 52557.29 88888.00 2015-10-28 04:01:43.910 301 11871.60 178.05 52557.27 88888.00 2015-10-28 04:01:44.410 301 11871.63 178.05 52557.29 88888.00 2015-10-28 04:01:44.910 301 11871.60 178.08 52557.28 88888.00 2015-10-28 04:01:45.410 301 11871.60 178.08 52557.30 88888.00 2015-10-28 04:01:45.910 301 11871.59 178.08 52557.28 88888.00 2015-10-28 04:01:46.410 301 11871.60 178.13 52557.32 88888.00 2015-10-28 04:01:46.910 301 11871.56 178.12 52557.34 88888.00 2015-10-28 04:01:47.410 301 11871.55 178.15 52557.35 88888.00 2015-10-28 04:01:47.910 301 11871.56 178.18 52557.35 88888.00 2015-10-28 04:01:48.410 301 11871.56 178.21 52557.32 88888.00 2015-10-28 04:01:48.910 301 11871.53 178.21 52557.33 88888.00 2015-10-28 04:01:49.410 301 11871.50 178.16 52557.32 88888.00 2015-10-28 04:01:49.910 301 11871.50 178.16 52557.30 88888.00 2015-10-28 04:01:50.410 301 11871.51 178.16 52557.32 88888.00 2015-10-28 04:01:50.910 301 11871.51 178.17 52557.35 88888.00 2015-10-28 04:01:51.410 301 11871.46 178.20 52557.38 88888.00 2015-10-28 04:01:51.910 301 11871.44 178.17 52557.35 88888.00 2015-10-28 04:01:52.410 301 11871.46 178.15 52557.32 88888.00 2015-10-28 04:01:52.910 301 11871.50 178.13 52557.34 88888.00 2015-10-28 04:01:53.410 301 11871.51 178.11 52557.34 88888.00 2015-10-28 04:01:53.910 301 11871.50 178.12 52557.32 88888.00 2015-10-28 04:01:54.410 301 11871.55 178.13 52557.35 88888.00 2015-10-28 04:01:54.910 301 11871.52 178.14 52557.36 88888.00 2015-10-28 04:01:55.410 301 11871.50 178.14 52557.35 88888.00 2015-10-28 04:01:55.910 301 11871.49 178.16 52557.38 88888.00 2015-10-28 04:01:56.410 301 11871.51 178.14 52557.39 88888.00 2015-10-28 04:01:56.910 301 11871.49 178.20 52557.35 88888.00 2015-10-28 04:01:57.410 301 11871.46 178.21 52557.38 88888.00 2015-10-28 04:01:57.910 301 11871.49 178.23 52557.38 88888.00 2015-10-28 04:01:58.410 301 11871.52 178.21 52557.38 88888.00 2015-10-28 04:01:58.910 301 11871.51 178.18 52557.39 88888.00 2015-10-28 04:01:59.410 301 11871.48 178.21 52557.41 88888.00 2015-10-28 04:01:59.910 301 11871.49 178.23 52557.41 88888.00 2015-10-28 04:02:00.410 301 11871.47 178.25 52557.36 88888.00 2015-10-28 04:02:00.910 301 11871.48 178.26 52557.35 88888.00 2015-10-28 04:02:01.410 301 11871.47 178.26 52557.39 88888.00 2015-10-28 04:02:01.910 301 11871.46 178.28 52557.42 88888.00 2015-10-28 04:02:02.410 301 11871.46 178.27 52557.42 88888.00 2015-10-28 04:02:02.910 301 11871.44 178.25 52557.41 88888.00 2015-10-28 04:02:03.410 301 11871.47 178.24 52557.39 88888.00 2015-10-28 04:02:03.910 301 11871.49 178.24 52557.41 88888.00 2015-10-28 04:02:04.410 301 11871.47 178.24 52557.44 88888.00 2015-10-28 04:02:04.910 301 11871.43 178.25 52557.42 88888.00 2015-10-28 04:02:05.410 301 11871.43 178.22 52557.41 88888.00 2015-10-28 04:02:05.910 301 11871.44 178.22 52557.38 88888.00 2015-10-28 04:02:06.410 301 11871.50 178.22 52557.41 88888.00 2015-10-28 04:02:06.910 301 11871.48 178.23 52557.44 88888.00 2015-10-28 04:02:07.410 301 11871.49 178.24 52557.45 88888.00 2015-10-28 04:02:07.910 301 11871.49 178.27 52557.39 88888.00 2015-10-28 04:02:08.410 301 11871.44 178.28 52557.37 88888.00 2015-10-28 04:02:08.910 301 11871.42 178.28 52557.37 88888.00 2015-10-28 04:02:09.410 301 11871.35 178.28 52557.39 88888.00 2015-10-28 04:02:09.910 301 11871.38 178.30 52557.42 88888.00 2015-10-28 04:02:10.410 301 11871.43 178.27 52557.38 88888.00 2015-10-28 04:02:10.910 301 11871.44 178.26 52557.41 88888.00 2015-10-28 04:02:11.410 301 11871.42 178.32 52557.41 88888.00 2015-10-28 04:02:11.910 301 11871.44 178.35 52557.42 88888.00 2015-10-28 04:02:12.410 301 11871.44 178.32 52557.43 88888.00 2015-10-28 04:02:12.910 301 11871.43 178.31 52557.41 88888.00 2015-10-28 04:02:13.410 301 11871.42 178.31 52557.41 88888.00 2015-10-28 04:02:13.910 301 11871.40 178.33 52557.44 88888.00 2015-10-28 04:02:14.410 301 11871.42 178.34 52557.42 88888.00 2015-10-28 04:02:14.910 301 11871.42 178.32 52557.39 88888.00 2015-10-28 04:02:15.410 301 11871.43 178.30 52557.37 88888.00 2015-10-28 04:02:15.910 301 11871.43 178.28 52557.38 88888.00 2015-10-28 04:02:16.410 301 11871.40 178.31 52557.41 88888.00 2015-10-28 04:02:16.910 301 11871.40 178.33 52557.38 88888.00 2015-10-28 04:02:17.410 301 11871.42 178.33 52557.42 88888.00 2015-10-28 04:02:17.910 301 11871.44 178.30 52557.39 88888.00 2015-10-28 04:02:18.410 301 11871.42 178.31 52557.42 88888.00 2015-10-28 04:02:18.910 301 11871.41 178.36 52557.44 88888.00 2015-10-28 04:02:19.410 301 11871.41 178.39 52557.41 88888.00 2015-10-28 04:02:19.910 301 11871.41 178.35 52557.37 88888.00 2015-10-28 04:02:20.410 301 11871.38 178.34 52557.38 88888.00 2015-10-28 04:02:20.910 301 11871.39 178.37 52557.37 88888.00 2015-10-28 04:02:21.410 301 11871.43 178.39 52557.36 88888.00 2015-10-28 04:02:21.910 301 11871.43 178.40 52557.34 88888.00 2015-10-28 04:02:22.410 301 11871.38 178.37 52557.35 88888.00 2015-10-28 04:02:22.910 301 11871.35 178.35 52557.35 88888.00 2015-10-28 04:02:23.410 301 11871.38 178.34 52557.38 88888.00 2015-10-28 04:02:23.910 301 11871.41 178.35 52557.37 88888.00 2015-10-28 04:02:24.410 301 11871.41 178.33 52557.37 88888.00 2015-10-28 04:02:24.910 301 11871.40 178.33 52557.37 88888.00 2015-10-28 04:02:25.410 301 11871.42 178.34 52557.36 88888.00 2015-10-28 04:02:25.910 301 11871.43 178.35 52557.35 88888.00 2015-10-28 04:02:26.410 301 11871.42 178.36 52557.35 88888.00 2015-10-28 04:02:26.910 301 11871.44 178.40 52557.39 88888.00 2015-10-28 04:02:27.410 301 11871.42 178.42 52557.43 88888.00 2015-10-28 04:02:27.910 301 11871.41 178.36 52557.43 88888.00 2015-10-28 04:02:28.410 301 11871.46 178.39 52557.43 88888.00 2015-10-28 04:02:28.910 301 11871.46 178.39 52557.42 88888.00 2015-10-28 04:02:29.410 301 11871.42 178.39 52557.41 88888.00 2015-10-28 04:02:29.910 301 11871.39 178.42 52557.41 88888.00 2015-10-28 04:02:30.410 301 11871.43 178.41 52557.39 88888.00 2015-10-28 04:02:30.910 301 11871.47 178.40 52557.39 88888.00 2015-10-28 04:02:31.410 301 11871.47 178.37 52557.38 88888.00 2015-10-28 04:02:31.910 301 11871.44 178.39 52557.39 88888.00 2015-10-28 04:02:32.410 301 11871.43 178.40 52557.39 88888.00 2015-10-28 04:02:32.910 301 11871.43 178.40 52557.39 88888.00 2015-10-28 04:02:33.410 301 11871.41 178.44 52557.39 88888.00 2015-10-28 04:02:33.910 301 11871.37 178.44 52557.41 88888.00 2015-10-28 04:02:34.410 301 11871.34 178.42 52557.43 88888.00 2015-10-28 04:02:34.910 301 11871.32 178.43 52557.42 88888.00 2015-10-28 04:02:35.410 301 11871.35 178.46 52557.42 88888.00 2015-10-28 04:02:35.910 301 11871.38 178.45 52557.41 88888.00 2015-10-28 04:02:36.410 301 11871.41 178.43 52557.42 88888.00 2015-10-28 04:02:36.910 301 11871.48 178.43 52557.42 88888.00 2015-10-28 04:02:37.410 301 11871.48 178.44 52557.39 88888.00 2015-10-28 04:02:37.910 301 11871.49 178.45 52557.42 88888.00 2015-10-28 04:02:38.410 301 11871.48 178.46 52557.41 88888.00 2015-10-28 04:02:38.910 301 11871.43 178.44 52557.43 88888.00 2015-10-28 04:02:39.410 301 11871.44 178.42 52557.43 88888.00 2015-10-28 04:02:39.910 301 11871.41 178.43 52557.44 88888.00 2015-10-28 04:02:40.410 301 11871.38 178.41 52557.45 88888.00 2015-10-28 04:02:40.910 301 11871.40 178.39 52557.43 88888.00 2015-10-28 04:02:41.410 301 11871.43 178.39 52557.43 88888.00 2015-10-28 04:02:41.910 301 11871.43 178.43 52557.47 88888.00 2015-10-28 04:02:42.410 301 11871.42 178.45 52557.47 88888.00 2015-10-28 04:02:42.910 301 11871.39 178.45 52557.46 88888.00 2015-10-28 04:02:43.410 301 11871.35 178.43 52557.44 88888.00 2015-10-28 04:02:43.910 301 11871.42 178.43 52557.43 88888.00 2015-10-28 04:02:44.410 301 11871.47 178.42 52557.45 88888.00 2015-10-28 04:02:44.910 301 11871.47 178.42 52557.45 88888.00 2015-10-28 04:02:45.410 301 11871.47 178.41 52557.42 88888.00 2015-10-28 04:02:45.910 301 11871.47 178.43 52557.43 88888.00 2015-10-28 04:02:46.410 301 11871.47 178.45 52557.47 88888.00 2015-10-28 04:02:46.910 301 11871.49 178.42 52557.49 88888.00 2015-10-28 04:02:47.410 301 11871.49 178.43 52557.47 88888.00 2015-10-28 04:02:47.910 301 11871.48 178.45 52557.50 88888.00 2015-10-28 04:02:48.410 301 11871.48 178.51 52557.50 88888.00 2015-10-28 04:02:48.910 301 11871.49 178.53 52557.45 88888.00 2015-10-28 04:02:49.410 301 11871.49 178.52 52557.43 88888.00 2015-10-28 04:02:49.910 301 11871.49 178.52 52557.44 88888.00 2015-10-28 04:02:50.410 301 11871.44 178.52 52557.46 88888.00 2015-10-28 04:02:50.910 301 11871.42 178.51 52557.46 88888.00 2015-10-28 04:02:51.410 301 11871.43 178.50 52557.43 88888.00 2015-10-28 04:02:51.910 301 11871.47 178.44 52557.42 88888.00 2015-10-28 04:02:52.410 301 11871.47 178.44 52557.43 88888.00 2015-10-28 04:02:52.910 301 11871.42 178.47 52557.47 88888.00 2015-10-28 04:02:53.410 301 11871.44 178.50 52557.43 88888.00 2015-10-28 04:02:53.910 301 11871.43 178.45 52557.34 88888.00 2015-10-28 04:02:54.410 301 11871.46 178.46 52557.36 88888.00 2015-10-28 04:02:54.910 301 11871.50 178.54 52557.39 88888.00 2015-10-28 04:02:55.410 301 11871.48 178.57 52557.43 88888.00 2015-10-28 04:02:55.910 301 11871.49 178.51 52557.41 88888.00 2015-10-28 04:02:56.410 301 11871.52 178.51 52557.39 88888.00 2015-10-28 04:02:56.910 301 11871.51 178.55 52557.43 88888.00 2015-10-28 04:02:57.410 301 11871.51 178.60 52557.45 88888.00 2015-10-28 04:02:57.910 301 11871.49 178.61 52557.45 88888.00 2015-10-28 04:02:58.410 301 11871.53 178.55 52557.44 88888.00 2015-10-28 04:02:58.910 301 11871.57 178.57 52557.47 88888.00 2015-10-28 04:02:59.410 301 11871.55 178.63 52557.50 88888.00 2015-10-28 04:02:59.910 301 11871.55 178.65 52557.47 88888.00 2015-10-28 04:03:00.410 301 11871.55 178.62 52557.49 88888.00 2015-10-28 04:03:00.910 301 11871.56 178.59 52557.46 88888.00 2015-10-28 04:03:01.410 301 11871.57 178.62 52557.44 88888.00 2015-10-28 04:03:01.910 301 11871.57 178.64 52557.46 88888.00 2015-10-28 04:03:02.410 301 11871.58 178.64 52557.46 88888.00 2015-10-28 04:03:02.910 301 11871.59 178.63 52557.47 88888.00 2015-10-28 04:03:03.410 301 11871.55 178.61 52557.45 88888.00 2015-10-28 04:03:03.910 301 11871.63 178.63 52557.50 88888.00 2015-10-28 04:03:04.410 301 11871.66 178.64 52557.46 88888.00 2015-10-28 04:03:04.910 301 11871.68 178.65 52557.45 88888.00 2015-10-28 04:03:05.411 301 11871.69 178.66 52557.44 88888.00 2015-10-28 04:03:05.911 301 11871.69 178.66 52557.41 88888.00 2015-10-28 04:03:06.411 301 11871.73 178.69 52557.39 88888.00 2015-10-28 04:03:06.911 301 11871.72 178.70 52557.39 88888.00 2015-10-28 04:03:07.411 301 11871.72 178.66 52557.46 88888.00 2015-10-28 04:03:07.911 301 11871.68 178.70 52557.50 88888.00 2015-10-28 04:03:08.411 301 11871.66 178.70 52557.49 88888.00 2015-10-28 04:03:08.911 301 11871.66 178.74 52557.49 88888.00 2015-10-28 04:03:09.411 301 11871.65 178.73 52557.52 88888.00 2015-10-28 04:03:09.911 301 11871.64 178.70 52557.54 88888.00 2015-10-28 04:03:10.411 301 11871.67 178.69 52557.52 88888.00 2015-10-28 04:03:10.911 301 11871.69 178.71 52557.44 88888.00 2015-10-28 04:03:11.411 301 11871.69 178.74 52557.46 88888.00 2015-10-28 04:03:11.911 301 11871.70 178.70 52557.50 88888.00 2015-10-28 04:03:12.411 301 11871.70 178.70 52557.50 88888.00 2015-10-28 04:03:12.911 301 11871.68 178.71 52557.50 88888.00 2015-10-28 04:03:13.411 301 11871.66 178.69 52557.52 88888.00 2015-10-28 04:03:13.911 301 11871.72 178.67 52557.53 88888.00 2015-10-28 04:03:14.411 301 11871.78 178.71 52557.51 88888.00 2015-10-28 04:03:14.911 301 11871.74 178.72 52557.51 88888.00 2015-10-28 04:03:15.411 301 11871.74 178.70 52557.50 88888.00 2015-10-28 04:03:15.911 301 11871.82 178.71 52557.50 88888.00 2015-10-28 04:03:16.411 301 11871.79 178.71 52557.50 88888.00 2015-10-28 04:03:16.911 301 11871.86 178.71 52557.50 88888.00 2015-10-28 04:03:17.411 301 11871.91 178.70 52557.51 88888.00 2015-10-28 04:03:17.911 301 11871.91 178.72 52557.54 88888.00 2015-10-28 04:03:18.411 301 11871.91 178.78 52557.50 88888.00 2015-10-28 04:03:18.911 301 11871.92 178.80 52557.47 88888.00 2015-10-28 04:03:19.411 301 11871.86 178.83 52557.47 88888.00 2015-10-28 04:03:19.911 301 11871.83 178.85 52557.47 88888.00 2015-10-28 04:03:20.411 301 11871.84 178.80 52557.51 88888.00 2015-10-28 04:03:20.911 301 11871.87 178.80 52557.53 88888.00 2015-10-28 04:03:21.411 301 11871.87 178.84 52557.54 88888.00 2015-10-28 04:03:21.911 301 11871.90 178.83 52557.54 88888.00 2015-10-28 04:03:22.411 301 11871.91 178.78 52557.53 88888.00 2015-10-28 04:03:22.911 301 11871.93 178.79 52557.54 88888.00 2015-10-28 04:03:23.411 301 11871.90 178.79 52557.52 88888.00 2015-10-28 04:03:23.911 301 11871.90 178.80 52557.55 88888.00 2015-10-28 04:03:24.411 301 11871.94 178.79 52557.58 88888.00 2015-10-28 04:03:24.911 301 11871.93 178.81 52557.56 88888.00 2015-10-28 04:03:25.411 301 11871.96 178.80 52557.54 88888.00 2015-10-28 04:03:25.911 301 11871.95 178.79 52557.59 88888.00 2015-10-28 04:03:26.411 301 11871.99 178.79 52557.58 88888.00 2015-10-28 04:03:26.911 301 11871.94 178.80 52557.56 88888.00 2015-10-28 04:03:27.411 301 11871.92 178.81 52557.59 88888.00 2015-10-28 04:03:27.911 301 11871.93 178.82 52557.55 88888.00 2015-10-28 04:03:28.411 301 11871.95 178.83 52557.54 88888.00 2015-10-28 04:03:28.911 301 11871.93 178.82 52557.55 88888.00 2015-10-28 04:03:29.411 301 11871.94 178.78 52557.56 88888.00 2015-10-28 04:03:29.911 301 11871.95 178.79 52557.58 88888.00 2015-10-28 04:03:30.411 301 11871.94 178.79 52557.55 88888.00 2015-10-28 04:03:30.911 301 11871.99 178.80 52557.51 88888.00 2015-10-28 04:03:31.411 301 11872.01 178.83 52557.51 88888.00 2015-10-28 04:03:31.911 301 11872.02 178.85 52557.52 88888.00 2015-10-28 04:03:32.411 301 11872.04 178.86 52557.53 88888.00 2015-10-28 04:03:32.911 301 11872.05 178.86 52557.55 88888.00 2015-10-28 04:03:33.411 301 11872.07 178.88 52557.59 88888.00 2015-10-28 04:03:33.911 301 11872.09 178.88 52557.55 88888.00 2015-10-28 04:03:34.411 301 11872.05 178.85 52557.54 88888.00 2015-10-28 04:03:34.911 301 11872.03 178.86 52557.55 88888.00 2015-10-28 04:03:35.411 301 11872.01 178.84 52557.53 88888.00 2015-10-28 04:03:35.911 301 11872.00 178.84 52557.52 88888.00 2015-10-28 04:03:36.411 301 11872.03 178.86 52557.51 88888.00 2015-10-28 04:03:36.911 301 11872.07 178.89 52557.52 88888.00 2015-10-28 04:03:37.411 301 11872.05 178.89 52557.49 88888.00 2015-10-28 04:03:37.911 301 11872.04 178.89 52557.47 88888.00 2015-10-28 04:03:38.411 301 11872.03 178.91 52557.45 88888.00 2015-10-28 04:03:38.911 301 11872.05 178.88 52557.50 88888.00 2015-10-28 04:03:39.411 301 11872.07 178.93 52557.54 88888.00 2015-10-28 04:03:39.911 301 11872.05 178.94 52557.52 88888.00 2015-10-28 04:03:40.411 301 11872.09 178.95 52557.50 88888.00 2015-10-28 04:03:40.911 301 11872.07 178.96 52557.53 88888.00 2015-10-28 04:03:41.411 301 11872.05 178.96 52557.55 88888.00 2015-10-28 04:03:41.911 301 11872.04 178.99 52557.56 88888.00 2015-10-28 04:03:42.411 301 11872.05 179.02 52557.56 88888.00 2015-10-28 04:03:42.911 301 11872.08 179.00 52557.53 88888.00 2015-10-28 04:03:43.411 301 11872.10 179.01 52557.52 88888.00 2015-10-28 04:03:43.911 301 11872.09 179.00 52557.55 88888.00 2015-10-28 04:03:44.411 301 11872.10 179.00 52557.55 88888.00 2015-10-28 04:03:44.911 301 11872.16 178.98 52557.56 88888.00 2015-10-28 04:03:45.411 301 11872.16 178.98 52557.54 88888.00 2015-10-28 04:03:45.911 301 11872.17 179.01 52557.53 88888.00 2015-10-28 04:03:46.411 301 11872.14 178.99 52557.54 88888.00 2015-10-28 04:03:46.911 301 11872.16 178.98 52557.55 88888.00 2015-10-28 04:03:47.411 301 11872.18 179.00 52557.55 88888.00 2015-10-28 04:03:47.911 301 11872.18 179.01 52557.55 88888.00 2015-10-28 04:03:48.411 301 11872.22 179.00 52557.58 88888.00 2015-10-28 04:03:48.911 301 11872.22 178.99 52557.59 88888.00 2015-10-28 04:03:49.411 301 11872.23 178.98 52557.56 88888.00 2015-10-28 04:03:49.911 301 11872.21 178.98 52557.54 88888.00 2015-10-28 04:03:50.411 301 11872.21 179.01 52557.54 88888.00 2015-10-28 04:03:50.911 301 11872.27 179.04 52557.54 88888.00 2015-10-28 04:03:51.411 301 11872.27 179.03 52557.51 88888.00 2015-10-28 04:03:51.911 301 11872.28 179.04 52557.52 88888.00 2015-10-28 04:03:52.411 301 11872.26 179.07 52557.54 88888.00 2015-10-28 04:03:52.911 301 11872.29 179.07 52557.52 88888.00 2015-10-28 04:03:53.411 301 11872.33 179.04 52557.50 88888.00 2015-10-28 04:03:53.911 301 11872.31 179.03 52557.47 88888.00 2015-10-28 04:03:54.411 301 11872.28 179.04 52557.45 88888.00 2015-10-28 04:03:54.911 301 11872.28 179.04 52557.47 88888.00 2015-10-28 04:03:55.411 301 11872.30 179.02 52557.49 88888.00 2015-10-28 04:03:55.911 301 11872.31 178.99 52557.49 88888.00 2015-10-28 04:03:56.411 301 11872.31 178.96 52557.47 88888.00 2015-10-28 04:03:56.911 301 11872.30 178.99 52557.49 88888.00 2015-10-28 04:03:57.411 301 11872.38 179.02 52557.50 88888.00 2015-10-28 04:03:57.911 301 11872.37 179.02 52557.50 88888.00 2015-10-28 04:03:58.411 301 11872.37 179.02 52557.47 88888.00 2015-10-28 04:03:58.911 301 11872.36 179.00 52557.45 88888.00 2015-10-28 04:03:59.411 301 11872.35 179.03 52557.47 88888.00 2015-10-28 04:03:59.911 301 11872.35 179.02 52557.49 88888.00 2015-10-28 04:04:00.411 301 11872.37 179.02 52557.47 88888.00 2015-10-28 04:04:00.911 301 11872.37 179.02 52557.45 88888.00 2015-10-28 04:04:01.411 301 11872.39 179.00 52557.46 88888.00 2015-10-28 04:04:01.911 301 11872.39 178.98 52557.47 88888.00 2015-10-28 04:04:02.411 301 11872.35 178.99 52557.49 88888.00 2015-10-28 04:04:02.911 301 11872.35 179.01 52557.47 88888.00 2015-10-28 04:04:03.411 301 11872.35 179.01 52557.47 88888.00 2015-10-28 04:04:03.911 301 11872.37 179.01 52557.49 88888.00 2015-10-28 04:04:04.411 301 11872.40 179.04 52557.49 88888.00 2015-10-28 04:04:04.911 301 11872.47 179.01 52557.49 88888.00 2015-10-28 04:04:05.411 301 11872.43 179.00 52557.47 88888.00 2015-10-28 04:04:05.911 301 11872.38 179.03 52557.44 88888.00 2015-10-28 04:04:06.411 301 11872.35 179.04 52557.44 88888.00 2015-10-28 04:04:06.911 301 11872.33 179.03 52557.45 88888.00 2015-10-28 04:04:07.411 301 11872.37 179.05 52557.45 88888.00 2015-10-28 04:04:07.911 301 11872.42 179.04 52557.43 88888.00 2015-10-28 04:04:08.411 301 11872.40 179.04 52557.45 88888.00 2015-10-28 04:04:08.911 301 11872.42 179.04 52557.46 88888.00 2015-10-28 04:04:09.411 301 11872.42 179.03 52557.44 88888.00 2015-10-28 04:04:09.911 301 11872.37 179.04 52557.41 88888.00 2015-10-28 04:04:10.411 301 11872.39 179.04 52557.43 88888.00 2015-10-28 04:04:10.911 301 11872.39 179.02 52557.44 88888.00 2015-10-28 04:04:11.411 301 11872.39 179.01 52557.46 88888.00 2015-10-28 04:04:11.911 301 11872.35 179.04 52557.47 88888.00 2015-10-28 04:04:12.411 301 11872.36 179.05 52557.46 88888.00 2015-10-28 04:04:12.911 301 11872.36 179.07 52557.45 88888.00 2015-10-28 04:04:13.411 301 11872.35 179.04 52557.45 88888.00 2015-10-28 04:04:13.911 301 11872.39 179.04 52557.51 88888.00 2015-10-28 04:04:14.411 301 11872.43 179.04 52557.51 88888.00 2015-10-28 04:04:14.911 301 11872.42 179.05 52557.49 88888.00 2015-10-28 04:04:15.411 301 11872.38 179.11 52557.50 88888.00 2015-10-28 04:04:15.911 301 11872.38 179.10 52557.47 88888.00 2015-10-28 04:04:16.411 301 11872.34 179.08 52557.45 88888.00 2015-10-28 04:04:16.911 301 11872.34 179.08 52557.47 88888.00 2015-10-28 04:04:17.411 301 11872.36 179.13 52557.45 88888.00 2015-10-28 04:04:17.911 301 11872.43 179.17 52557.43 88888.00 2015-10-28 04:04:18.411 301 11872.43 179.14 52557.42 88888.00 2015-10-28 04:04:18.911 301 11872.44 179.14 52557.39 88888.00 2015-10-28 04:04:19.411 301 11872.46 179.14 52557.39 88888.00 2015-10-28 04:04:19.911 301 11872.45 179.12 52557.42 88888.00 2015-10-28 04:04:20.411 301 11872.49 179.12 52557.46 88888.00 2015-10-28 04:04:20.911 301 11872.48 179.17 52557.42 88888.00 2015-10-28 04:04:21.411 301 11872.47 179.18 52557.42 88888.00 2015-10-28 04:04:21.911 301 11872.48 179.17 52557.44 88888.00 2015-10-28 04:04:22.411 301 11872.53 179.17 52557.45 88888.00 2015-10-28 04:04:22.911 301 11872.51 179.15 52557.46 88888.00 2015-10-28 04:04:23.411 301 11872.51 179.15 52557.52 88888.00 2015-10-28 04:04:23.911 301 11872.54 179.15 52557.51 88888.00 2015-10-28 04:04:24.411 301 11872.55 179.12 52557.50 88888.00 2015-10-28 04:04:24.911 301 11872.53 179.14 52557.50 88888.00 2015-10-28 04:04:25.411 301 11872.53 179.18 52557.49 88888.00 2015-10-28 04:04:25.911 301 11872.52 179.17 52557.46 88888.00 2015-10-28 04:04:26.411 301 11872.44 179.18 52557.45 88888.00 2015-10-28 04:04:26.911 301 11872.39 179.17 52557.45 88888.00 2015-10-28 04:04:27.411 301 11872.38 179.17 52557.42 88888.00 2015-10-28 04:04:27.911 301 11872.37 179.22 52557.43 88888.00 2015-10-28 04:04:28.411 301 11872.40 179.24 52557.46 88888.00 2015-10-28 04:04:28.911 301 11872.40 179.20 52557.47 88888.00 2015-10-28 04:04:29.411 301 11872.45 179.23 52557.43 88888.00 2015-10-28 04:04:29.911 301 11872.44 179.24 52557.41 88888.00 2015-10-28 04:04:30.411 301 11872.44 179.25 52557.37 88888.00 2015-10-28 04:04:30.911 301 11872.42 179.25 52557.39 88888.00 2015-10-28 04:04:31.411 301 11872.38 179.23 52557.39 88888.00 2015-10-28 04:04:31.911 301 11872.38 179.24 52557.41 88888.00 2015-10-28 04:04:32.411 301 11872.35 179.23 52557.44 88888.00 2015-10-28 04:04:32.911 301 11872.38 179.20 52557.45 88888.00 2015-10-28 04:04:33.411 301 11872.36 179.18 52557.43 88888.00 2015-10-28 04:04:33.911 301 11872.37 179.18 52557.45 88888.00 2015-10-28 04:04:34.411 301 11872.42 179.20 52557.39 88888.00 2015-10-28 04:04:34.911 301 11872.43 179.20 52557.37 88888.00 2015-10-28 04:04:35.411 301 11872.45 179.18 52557.37 88888.00 2015-10-28 04:04:35.911 301 11872.48 179.22 52557.37 88888.00 2015-10-28 04:04:36.411 301 11872.52 179.23 52557.35 88888.00 2015-10-28 04:04:36.911 301 11872.52 179.21 52557.37 88888.00 2015-10-28 04:04:37.411 301 11872.51 179.21 52557.37 88888.00 2015-10-28 04:04:37.911 301 11872.46 179.20 52557.37 88888.00 2015-10-28 04:04:38.411 301 11872.46 179.23 52557.34 88888.00 2015-10-28 04:04:38.911 301 11872.47 179.20 52557.32 88888.00 2015-10-28 04:04:39.411 301 11872.45 179.14 52557.36 88888.00 2015-10-28 04:04:39.911 301 11872.46 179.18 52557.38 88888.00 2015-10-28 04:04:40.411 301 11872.42 179.19 52557.36 88888.00 2015-10-28 04:04:40.911 301 11872.42 179.15 52557.36 88888.00 2015-10-28 04:04:41.411 301 11872.46 179.18 52557.35 88888.00 2015-10-28 04:04:41.911 301 11872.45 179.20 52557.33 88888.00 2015-10-28 04:04:42.411 301 11872.45 179.21 52557.39 88888.00 2015-10-28 04:04:42.911 301 11872.44 179.22 52557.41 88888.00 2015-10-28 04:04:43.411 301 11872.44 179.20 52557.41 88888.00 2015-10-28 04:04:43.911 301 11872.45 179.19 52557.45 88888.00 2015-10-28 04:04:44.411 301 11872.45 179.14 52557.42 88888.00 2015-10-28 04:04:44.911 301 11872.47 179.19 52557.39 88888.00 2015-10-28 04:04:45.411 301 11872.49 179.21 52557.39 88888.00 2015-10-28 04:04:45.911 301 11872.48 179.21 52557.41 88888.00 2015-10-28 04:04:46.411 301 11872.49 179.19 52557.41 88888.00 2015-10-28 04:04:46.911 301 11872.44 179.19 52557.41 88888.00 2015-10-28 04:04:47.411 301 11872.42 179.18 52557.38 88888.00 2015-10-28 04:04:47.911 301 11872.36 179.18 52557.37 88888.00 2015-10-28 04:04:48.411 301 11872.33 179.12 52557.35 88888.00 2015-10-28 04:04:48.911 301 11872.35 179.12 52557.34 88888.00 2015-10-28 04:04:49.411 301 11872.39 179.18 52557.35 88888.00 2015-10-28 04:04:49.911 301 11872.42 179.17 52557.36 88888.00 2015-10-28 04:04:50.411 301 11872.40 179.20 52557.36 88888.00 2015-10-28 04:04:50.911 301 11872.39 179.22 52557.33 88888.00 2015-10-28 04:04:51.411 301 11872.36 179.20 52557.30 88888.00 2015-10-28 04:04:51.911 301 11872.38 179.17 52557.33 88888.00 2015-10-28 04:04:52.411 301 11872.40 179.14 52557.36 88888.00 2015-10-28 04:04:52.911 301 11872.39 179.14 52557.34 88888.00 2015-10-28 04:04:53.411 301 11872.40 179.17 52557.34 88888.00 2015-10-28 04:04:53.911 301 11872.37 179.17 52557.32 88888.00 2015-10-28 04:04:54.411 301 11872.33 179.17 52557.32 88888.00 2015-10-28 04:04:54.911 301 11872.31 179.13 52557.32 88888.00 2015-10-28 04:04:55.411 301 11872.34 179.17 52557.32 88888.00 2015-10-28 04:04:55.911 301 11872.35 179.20 52557.34 88888.00 2015-10-28 04:04:56.411 301 11872.35 179.17 52557.34 88888.00 2015-10-28 04:04:56.911 301 11872.33 179.19 52557.32 88888.00 2015-10-28 04:04:57.411 301 11872.31 179.19 52557.29 88888.00 2015-10-28 04:04:57.911 301 11872.36 179.18 52557.35 88888.00 2015-10-28 04:04:58.411 301 11872.37 179.15 52557.34 88888.00 2015-10-28 04:04:58.911 301 11872.36 179.14 52557.34 88888.00 2015-10-28 04:04:59.411 301 11872.28 179.18 52557.32 88888.00 2015-10-28 04:04:59.911 301 11872.22 179.18 52557.28 88888.00 2015-10-28 04:05:00.411 301 11872.23 179.15 52557.29 88888.00 2015-10-28 04:05:00.911 301 11872.31 179.17 52557.29 88888.00 2015-10-28 04:05:01.411 301 11872.31 179.14 52557.26 88888.00 2015-10-28 04:05:01.911 301 11872.26 179.14 52557.26 88888.00 2015-10-28 04:05:02.411 301 11872.23 179.12 52557.28 88888.00 2015-10-28 04:05:02.911 301 11872.25 179.09 52557.27 88888.00 2015-10-28 04:05:03.411 301 11872.20 179.11 52557.25 88888.00 2015-10-28 04:05:03.911 301 11872.17 179.09 52557.23 88888.00 2015-10-28 04:05:04.411 301 11872.19 179.10 52557.23 88888.00 2015-10-28 04:05:04.911 301 11872.22 179.10 52557.24 88888.00 2015-10-28 04:05:05.411 301 11872.25 179.09 52557.24 88888.00 2015-10-28 04:05:05.911 301 11872.22 179.08 52557.24 88888.00 2015-10-28 04:05:06.411 301 11872.21 179.08 52557.24 88888.00 2015-10-28 04:05:06.911 301 11872.25 179.10 52557.24 88888.00 2015-10-28 04:05:07.411 301 11872.19 179.10 52557.23 88888.00 2015-10-28 04:05:07.911 301 11872.17 179.10 52557.24 88888.00 2015-10-28 04:05:08.411 301 11872.14 179.07 52557.26 88888.00 2015-10-28 04:05:08.911 301 11872.10 179.08 52557.25 88888.00 2015-10-28 04:05:09.411 301 11872.08 179.10 52557.25 88888.00 2015-10-28 04:05:09.911 301 11872.05 179.09 52557.23 88888.00 2015-10-28 04:05:10.411 301 11872.07 179.09 52557.19 88888.00 2015-10-28 04:05:10.911 301 11872.03 179.09 52557.20 88888.00 2015-10-28 04:05:11.411 301 11872.02 179.07 52557.25 88888.00 2015-10-28 04:05:11.911 301 11872.01 179.08 52557.25 88888.00 2015-10-28 04:05:12.411 301 11872.02 179.02 52557.23 88888.00 2015-10-28 04:05:12.911 301 11872.04 178.99 52557.20 88888.00 2015-10-28 04:05:13.411 301 11872.08 179.00 52557.19 88888.00 2015-10-28 04:05:13.911 301 11872.10 179.05 52557.18 88888.00 2015-10-28 04:05:14.411 301 11872.10 179.05 52557.20 88888.00 2015-10-28 04:05:14.911 301 11872.09 179.03 52557.21 88888.00 2015-10-28 04:05:15.411 301 11872.04 179.05 52557.24 88888.00 2015-10-28 04:05:15.911 301 11872.00 179.02 52557.23 88888.00 2015-10-28 04:05:16.411 301 11871.99 179.00 52557.20 88888.00 2015-10-28 04:05:16.911 301 11871.98 179.00 52557.20 88888.00 2015-10-28 04:05:17.411 301 11871.99 179.01 52557.20 88888.00 2015-10-28 04:05:17.911 301 11872.00 179.02 52557.23 88888.00 2015-10-28 04:05:18.411 301 11872.00 179.02 52557.23 88888.00 2015-10-28 04:05:18.911 301 11871.99 179.02 52557.28 88888.00 2015-10-28 04:05:19.411 301 11871.94 179.01 52557.28 88888.00 2015-10-28 04:05:19.911 301 11871.96 178.95 52557.26 88888.00 2015-10-28 04:05:20.411 301 11871.98 178.96 52557.25 88888.00 2015-10-28 04:05:20.911 301 11871.94 178.93 52557.24 88888.00 2015-10-28 04:05:21.411 301 11871.93 178.91 52557.20 88888.00 2015-10-28 04:05:21.911 301 11871.93 178.99 52557.18 88888.00 2015-10-28 04:05:22.411 301 11871.91 179.01 52557.21 88888.00 2015-10-28 04:05:22.911 301 11871.92 178.95 52557.20 88888.00 2015-10-28 04:05:23.411 301 11871.96 178.92 52557.23 88888.00 2015-10-28 04:05:23.911 301 11871.96 178.95 52557.23 88888.00 2015-10-28 04:05:24.411 301 11871.96 178.96 52557.26 88888.00 2015-10-28 04:05:24.911 301 11871.93 178.98 52557.26 88888.00 2015-10-28 04:05:25.411 301 11871.93 178.99 52557.25 88888.00 2015-10-28 04:05:25.911 301 11871.93 179.00 52557.19 88888.00 2015-10-28 04:05:26.411 301 11871.92 178.96 52557.19 88888.00 2015-10-28 04:05:26.911 301 11871.92 178.93 52557.18 88888.00 2015-10-28 04:05:27.411 301 11871.90 178.96 52557.17 88888.00 2015-10-28 04:05:27.911 301 11871.87 178.98 52557.16 88888.00 2015-10-28 04:05:28.411 301 11871.87 178.98 52557.18 88888.00 2015-10-28 04:05:28.911 301 11871.86 178.95 52557.23 88888.00 2015-10-28 04:05:29.411 301 11871.88 178.96 52557.25 88888.00 2015-10-28 04:05:29.911 301 11871.94 178.96 52557.20 88888.00 2015-10-28 04:05:30.411 301 11871.92 178.96 52557.19 88888.00 2015-10-28 04:05:30.911 301 11871.90 179.02 52557.18 88888.00 2015-10-28 04:05:31.411 301 11871.87 179.00 52557.12 88888.00 2015-10-28 04:05:31.911 301 11871.92 178.98 52557.14 88888.00 2015-10-28 04:05:32.411 301 11871.93 178.98 52557.18 88888.00 2015-10-28 04:05:32.911 301 11871.88 178.92 52557.18 88888.00 2015-10-28 04:05:33.411 301 11871.91 178.90 52557.17 88888.00 2015-10-28 04:05:33.911 301 11871.91 178.92 52557.20 88888.00 2015-10-28 04:05:34.411 301 11871.91 178.92 52557.20 88888.00 2015-10-28 04:05:34.911 301 11871.91 178.95 52557.23 88888.00 2015-10-28 04:05:35.411 301 11871.91 178.94 52557.20 88888.00 2015-10-28 04:05:35.911 301 11871.94 178.94 52557.18 88888.00 2015-10-28 04:05:36.411 301 11871.95 178.94 52557.18 88888.00 2015-10-28 04:05:36.911 301 11871.96 178.92 52557.19 88888.00 2015-10-28 04:05:37.411 301 11871.95 178.93 52557.21 88888.00 2015-10-28 04:05:37.911 301 11871.96 178.94 52557.21 88888.00 2015-10-28 04:05:38.411 301 11871.96 178.92 52557.18 88888.00 2015-10-28 04:05:38.911 301 11871.99 178.84 52557.15 88888.00 2015-10-28 04:05:39.411 301 11871.99 178.83 52557.15 88888.00 2015-10-28 04:05:39.911 301 11871.98 178.85 52557.17 88888.00 2015-10-28 04:05:40.411 301 11871.96 178.82 52557.16 88888.00 2015-10-28 04:05:40.911 301 11871.95 178.80 52557.18 88888.00 2015-10-28 04:05:41.411 301 11871.95 178.83 52557.17 88888.00 2015-10-28 04:05:41.911 301 11871.93 178.83 52557.12 88888.00 2015-10-28 04:05:42.411 301 11871.92 178.81 52557.14 88888.00 2015-10-28 04:05:42.911 301 11871.91 178.84 52557.15 88888.00 2015-10-28 04:05:43.411 301 11871.93 178.84 52557.16 88888.00 2015-10-28 04:05:43.911 301 11871.92 178.88 52557.17 88888.00 2015-10-28 04:05:44.411 301 11871.90 178.94 52557.12 88888.00 2015-10-28 04:05:44.911 301 11871.90 178.92 52557.12 88888.00 2015-10-28 04:05:45.411 301 11871.94 178.90 52557.15 88888.00 2015-10-28 04:05:45.911 301 11871.94 178.91 52557.14 88888.00 2015-10-28 04:05:46.411 301 11871.92 178.91 52557.14 88888.00 2015-10-28 04:05:46.911 301 11871.93 178.88 52557.16 88888.00 2015-10-28 04:05:47.411 301 11871.96 178.89 52557.18 88888.00 2015-10-28 04:05:47.911 301 11871.99 178.90 52557.15 88888.00 2015-10-28 04:05:48.411 301 11871.98 178.91 52557.12 88888.00 2015-10-28 04:05:48.911 301 11871.93 178.89 52557.12 88888.00 2015-10-28 04:05:49.411 301 11871.86 178.85 52557.15 88888.00 2015-10-28 04:05:49.911 301 11871.90 178.84 52557.20 88888.00 2015-10-28 04:05:50.412 301 11871.93 178.85 52557.20 88888.00 2015-10-28 04:05:50.912 301 11871.96 178.82 52557.17 88888.00 2015-10-28 04:05:51.412 301 11872.00 178.80 52557.15 88888.00 2015-10-28 04:05:51.912 301 11872.01 178.82 52557.15 88888.00 2015-10-28 04:05:52.412 301 11872.02 178.80 52557.17 88888.00 2015-10-28 04:05:52.912 301 11872.01 178.84 52557.16 88888.00 2015-10-28 04:05:53.412 301 11871.99 178.83 52557.16 88888.00 2015-10-28 04:05:53.912 301 11872.01 178.84 52557.16 88888.00 2015-10-28 04:05:54.412 301 11871.95 178.83 52557.14 88888.00 2015-10-28 04:05:54.912 301 11871.92 178.83 52557.14 88888.00 2015-10-28 04:05:55.412 301 11871.92 178.85 52557.15 88888.00 2015-10-28 04:05:55.912 301 11871.93 178.81 52557.16 88888.00 2015-10-28 04:05:56.412 301 11871.99 178.82 52557.15 88888.00 2015-10-28 04:05:56.912 301 11871.99 178.82 52557.17 88888.00 2015-10-28 04:05:57.412 301 11871.96 178.88 52557.19 88888.00 2015-10-28 04:05:57.912 301 11871.95 178.88 52557.20 88888.00 2015-10-28 04:05:58.412 301 11871.98 178.86 52557.25 88888.00 2015-10-28 04:05:58.912 301 11872.01 178.88 52557.25 88888.00 2015-10-28 04:05:59.412 301 11871.99 178.84 52557.21 88888.00 2015-10-28 04:05:59.912 301 11872.00 178.80 52557.19 88888.00 2015-10-28 04:06:00.412 301 11872.00 178.85 52557.18 88888.00 2015-10-28 04:06:00.912 301 11871.98 178.90 52557.17 88888.00 2015-10-28 04:06:01.412 301 11872.00 178.90 52557.15 88888.00 2015-10-28 04:06:01.912 301 11872.03 178.89 52557.15 88888.00 2015-10-28 04:06:02.412 301 11872.04 178.86 52557.15 88888.00 2015-10-28 04:06:02.912 301 11871.96 178.85 52557.17 88888.00 2015-10-28 04:06:03.412 301 11871.93 178.88 52557.19 88888.00 2015-10-28 04:06:03.912 301 11871.94 178.88 52557.18 88888.00 2015-10-28 04:06:04.412 301 11871.99 178.88 52557.20 88888.00 2015-10-28 04:06:04.912 301 11872.01 178.90 52557.20 88888.00 2015-10-28 04:06:05.412 301 11871.96 178.88 52557.21 88888.00 2015-10-28 04:06:05.912 301 11871.98 178.84 52557.18 88888.00 2015-10-28 04:06:06.412 301 11871.95 178.83 52557.16 88888.00 2015-10-28 04:06:06.912 301 11871.99 178.85 52557.19 88888.00 2015-10-28 04:06:07.412 301 11872.00 178.89 52557.21 88888.00 2015-10-28 04:06:07.912 301 11871.99 178.85 52557.19 88888.00 2015-10-28 04:06:08.412 301 11871.93 178.86 52557.19 88888.00 2015-10-28 04:06:08.912 301 11871.94 178.88 52557.17 88888.00 2015-10-28 04:06:09.412 301 11871.95 178.86 52557.21 88888.00 2015-10-28 04:06:09.912 301 11871.95 178.89 52557.23 88888.00 2015-10-28 04:06:10.412 301 11871.96 178.86 52557.23 88888.00 2015-10-28 04:06:10.912 301 11871.95 178.84 52557.20 88888.00 2015-10-28 04:06:11.412 301 11871.96 178.86 52557.19 88888.00 2015-10-28 04:06:11.912 301 11871.96 178.91 52557.23 88888.00 2015-10-28 04:06:12.412 301 11872.00 178.91 52557.20 88888.00 2015-10-28 04:06:12.912 301 11872.01 178.86 52557.20 88888.00 2015-10-28 04:06:13.412 301 11871.96 178.84 52557.20 88888.00 2015-10-28 04:06:13.912 301 11871.96 178.88 52557.20 88888.00 2015-10-28 04:06:14.412 301 11872.00 178.88 52557.15 88888.00 2015-10-28 04:06:14.912 301 11871.98 178.84 52557.16 88888.00 2015-10-28 04:06:15.412 301 11871.99 178.86 52557.17 88888.00 2015-10-28 04:06:15.912 301 11871.96 178.88 52557.16 88888.00 2015-10-28 04:06:16.412 301 11871.98 178.90 52557.19 88888.00 2015-10-28 04:06:16.912 301 11871.98 178.92 52557.14 88888.00 2015-10-28 04:06:17.412 301 11871.98 178.91 52557.10 88888.00 2015-10-28 04:06:17.912 301 11871.96 178.91 52557.11 88888.00 2015-10-28 04:06:18.412 301 11871.93 178.85 52557.15 88888.00 2015-10-28 04:06:18.912 301 11871.93 178.85 52557.14 88888.00 2015-10-28 04:06:19.412 301 11871.98 178.86 52557.16 88888.00 2015-10-28 04:06:19.912 301 11871.98 178.84 52557.17 88888.00 2015-10-28 04:06:20.412 301 11871.96 178.89 52557.16 88888.00 2015-10-28 04:06:20.912 301 11872.01 178.96 52557.12 88888.00 2015-10-28 04:06:21.412 301 11871.96 178.95 52557.14 88888.00 2015-10-28 04:06:21.912 301 11871.92 178.93 52557.17 88888.00 2015-10-28 04:06:22.412 301 11871.90 178.89 52557.15 88888.00 2015-10-28 04:06:22.912 301 11871.86 178.88 52557.14 88888.00 2015-10-28 04:06:23.412 301 11871.86 178.91 52557.15 88888.00 2015-10-28 04:06:23.912 301 11871.90 178.93 52557.12 88888.00 2015-10-28 04:06:24.412 301 11871.90 178.95 52557.10 88888.00 2015-10-28 04:06:24.912 301 11871.91 178.96 52557.07 88888.00 2015-10-28 04:06:25.412 301 11871.86 178.96 52557.09 88888.00 2015-10-28 04:06:25.912 301 11871.85 178.96 52557.08 88888.00 2015-10-28 04:06:26.412 301 11871.86 178.96 52557.05 88888.00 2015-10-28 04:06:26.912 301 11871.86 178.98 52557.03 88888.00 2015-10-28 04:06:27.412 301 11871.91 179.01 52557.02 88888.00 2015-10-28 04:06:27.912 301 11871.87 179.07 52557.05 88888.00 2015-10-28 04:06:28.412 301 11871.85 179.11 52557.08 88888.00 2015-10-28 04:06:28.912 301 11871.84 179.04 52557.02 88888.00 2015-10-28 04:06:29.412 301 11871.84 179.01 52557.02 88888.00 2015-10-28 04:06:29.912 301 11871.85 179.02 52557.05 88888.00 2015-10-28 04:06:30.412 301 11871.78 179.07 52557.07 88888.00 2015-10-28 04:06:30.912 301 11871.77 179.08 52557.07 88888.00 2015-10-28 04:06:31.412 301 11871.76 179.08 52557.07 88888.00 2015-10-28 04:06:31.912 301 11871.78 179.05 52557.07 88888.00 2015-10-28 04:06:32.412 301 11871.78 179.04 52557.07 88888.00 2015-10-28 04:06:32.912 301 11871.76 179.03 52557.11 88888.00 2015-10-28 04:06:33.412 301 11871.77 179.08 52557.14 88888.00 2015-10-28 04:06:33.912 301 11871.75 179.11 52557.14 88888.00 2015-10-28 04:06:34.412 301 11871.77 179.09 52557.16 88888.00 2015-10-28 04:06:34.912 301 11871.76 179.08 52557.20 88888.00 2015-10-28 04:06:35.412 301 11871.76 179.09 52557.18 88888.00 2015-10-28 04:06:35.912 301 11871.76 179.12 52557.16 88888.00 2015-10-28 04:06:36.412 301 11871.73 179.13 52557.15 88888.00 2015-10-28 04:06:36.912 301 11871.77 179.12 52557.15 88888.00 2015-10-28 04:06:37.412 301 11871.77 179.12 52557.12 88888.00 2015-10-28 04:06:37.912 301 11871.74 179.13 52557.16 88888.00 2015-10-28 04:06:38.412 301 11871.74 179.14 52557.18 88888.00 2015-10-28 04:06:38.912 301 11871.73 179.09 52557.17 88888.00 2015-10-28 04:06:39.412 301 11871.74 179.02 52557.17 88888.00 2015-10-28 04:06:39.912 301 11871.75 179.00 52557.15 88888.00 2015-10-28 04:06:40.412 301 11871.73 179.05 52557.15 88888.00 2015-10-28 04:06:40.912 301 11871.69 179.08 52557.15 88888.00 2015-10-28 04:06:41.412 301 11871.72 179.13 52557.18 88888.00 2015-10-28 04:06:41.912 301 11871.68 179.13 52557.18 88888.00 2015-10-28 04:06:42.412 301 11871.69 179.11 52557.17 88888.00 2015-10-28 04:06:42.912 301 11871.68 179.13 52557.16 88888.00 2015-10-28 04:06:43.412 301 11871.68 179.18 52557.16 88888.00 2015-10-28 04:06:43.912 301 11871.70 179.17 52557.16 88888.00 2015-10-28 04:06:44.412 301 11871.66 179.15 52557.17 88888.00 2015-10-28 04:06:44.912 301 11871.64 179.19 52557.15 88888.00 2015-10-28 04:06:45.412 301 11871.64 179.22 52557.14 88888.00 2015-10-28 04:06:45.912 301 11871.65 179.21 52557.16 88888.00 2015-10-28 04:06:46.412 301 11871.63 179.21 52557.15 88888.00 2015-10-28 04:06:46.912 301 11871.59 179.24 52557.15 88888.00 2015-10-28 04:06:47.412 301 11871.56 179.23 52557.14 88888.00 2015-10-28 04:06:47.912 301 11871.53 179.25 52557.15 88888.00 2015-10-28 04:06:48.412 301 11871.56 179.29 52557.15 88888.00 2015-10-28 04:06:48.912 301 11871.59 179.32 52557.15 88888.00 2015-10-28 04:06:49.412 301 11871.63 179.32 52557.14 88888.00 2015-10-28 04:06:49.912 301 11871.63 179.32 52557.14 88888.00 2015-10-28 04:06:50.412 301 11871.61 179.33 52557.09 88888.00 2015-10-28 04:06:50.912 301 11871.63 179.34 52557.10 88888.00 2015-10-28 04:06:51.412 301 11871.60 179.34 52557.14 88888.00 2015-10-28 04:06:51.912 301 11871.63 179.37 52557.16 88888.00 2015-10-28 04:06:52.412 301 11871.63 179.34 52557.16 88888.00 2015-10-28 04:06:52.912 301 11871.64 179.34 52557.16 88888.00 2015-10-28 04:06:53.412 301 11871.65 179.37 52557.15 88888.00 2015-10-28 04:06:53.912 301 11871.66 179.42 52557.17 88888.00 2015-10-28 04:06:54.412 301 11871.65 179.46 52557.15 88888.00 2015-10-28 04:06:54.912 301 11871.69 179.44 52557.14 88888.00 2015-10-28 04:06:55.412 301 11871.69 179.44 52557.15 88888.00 2015-10-28 04:06:55.912 301 11871.67 179.47 52557.16 88888.00 2015-10-28 04:06:56.412 301 11871.68 179.49 52557.14 88888.00 2015-10-28 04:06:56.912 301 11871.70 179.47 52557.12 88888.00 2015-10-28 04:06:57.412 301 11871.66 179.47 52557.15 88888.00 2015-10-28 04:06:57.912 301 11871.64 179.48 52557.14 88888.00 2015-10-28 04:06:58.412 301 11871.68 179.50 52557.17 88888.00 2015-10-28 04:06:58.912 301 11871.74 179.51 52557.20 88888.00 2015-10-28 04:06:59.412 301 11871.74 179.48 52557.18 88888.00 2015-10-28 04:06:59.912 301 11871.70 179.51 52557.16 88888.00 2015-10-28 04:07:00.412 301 11871.69 179.53 52557.18 88888.00 2015-10-28 04:07:00.912 301 11871.70 179.51 52557.18 88888.00 2015-10-28 04:07:01.412 301 11871.68 179.48 52557.18 88888.00 2015-10-28 04:07:01.912 301 11871.70 179.46 52557.23 88888.00 2015-10-28 04:07:02.412 301 11871.65 179.48 52557.17 88888.00 2015-10-28 04:07:02.912 301 11871.63 179.51 52557.15 88888.00 2015-10-28 04:07:03.412 301 11871.66 179.57 52557.16 88888.00 2015-10-28 04:07:03.912 301 11871.67 179.57 52557.21 88888.00 2015-10-28 04:07:04.412 301 11871.65 179.58 52557.20 88888.00 2015-10-28 04:07:04.912 301 11871.65 179.56 52557.23 88888.00 2015-10-28 04:07:05.412 301 11871.69 179.52 52557.19 88888.00 2015-10-28 04:07:05.912 301 11871.67 179.49 52557.15 88888.00 2015-10-28 04:07:06.412 301 11871.65 179.54 52557.17 88888.00 2015-10-28 04:07:06.912 301 11871.64 179.58 52557.16 88888.00 2015-10-28 04:07:07.412 301 11871.68 179.56 52557.17 88888.00 2015-10-28 04:07:07.912 301 11871.67 179.60 52557.19 88888.00 2015-10-28 04:07:08.412 301 11871.67 179.60 52557.19 88888.00 2015-10-28 04:07:08.912 301 11871.67 179.57 52557.17 88888.00 2015-10-28 04:07:09.412 301 11871.67 179.57 52557.16 88888.00 2015-10-28 04:07:09.912 301 11871.69 179.51 52557.17 88888.00 2015-10-28 04:07:10.412 301 11871.69 179.51 52557.18 88888.00 2015-10-28 04:07:10.912 301 11871.68 179.49 52557.19 88888.00 2015-10-28 04:07:11.412 301 11871.72 179.46 52557.20 88888.00 2015-10-28 04:07:11.912 301 11871.74 179.48 52557.23 88888.00 2015-10-28 04:07:12.412 301 11871.69 179.53 52557.24 88888.00 2015-10-28 04:07:12.912 301 11871.68 179.65 52557.17 88888.00 2015-10-28 04:07:13.412 301 11871.66 179.68 52557.20 88888.00 2015-10-28 04:07:13.912 301 11871.67 179.67 52557.18 88888.00 2015-10-28 04:07:14.412 301 11871.72 179.70 52557.18 88888.00 2015-10-28 04:07:14.912 301 11871.76 179.70 52557.20 88888.00 2015-10-28 04:07:15.412 301 11871.78 179.71 52557.21 88888.00 2015-10-28 04:07:15.912 301 11871.83 179.71 52557.25 88888.00 2015-10-28 04:07:16.412 301 11871.83 179.72 52557.24 88888.00 2015-10-28 04:07:16.912 301 11871.81 179.75 52557.21 88888.00 2015-10-28 04:07:17.412 301 11871.86 179.71 52557.17 88888.00 2015-10-28 04:07:17.912 301 11871.88 179.72 52557.20 88888.00 2015-10-28 04:07:18.412 301 11871.82 179.73 52557.21 88888.00 2015-10-28 04:07:18.912 301 11871.82 179.72 52557.20 88888.00 2015-10-28 04:07:19.412 301 11871.85 179.71 52557.17 88888.00 2015-10-28 04:07:19.912 301 11871.83 179.73 52557.20 88888.00 2015-10-28 04:07:20.412 301 11871.83 179.75 52557.20 88888.00 2015-10-28 04:07:20.912 301 11871.81 179.76 52557.18 88888.00 2015-10-28 04:07:21.412 301 11871.81 179.78 52557.17 88888.00 2015-10-28 04:07:21.912 301 11871.77 179.82 52557.16 88888.00 2015-10-28 04:07:22.412 301 11871.79 179.78 52557.17 88888.00 2015-10-28 04:07:22.912 301 11871.82 179.79 52557.14 88888.00 2015-10-28 04:07:23.412 301 11871.76 179.79 52557.17 88888.00 2015-10-28 04:07:23.912 301 11871.81 179.77 52557.21 88888.00 2015-10-28 04:07:24.412 301 11871.82 179.81 52557.24 88888.00 2015-10-28 04:07:24.912 301 11871.82 179.78 52557.24 88888.00 2015-10-28 04:07:25.412 301 11871.84 179.76 52557.23 88888.00 2015-10-28 04:07:25.912 301 11871.83 179.78 52557.19 88888.00 2015-10-28 04:07:26.412 301 11871.82 179.78 52557.23 88888.00 2015-10-28 04:07:26.912 301 11871.84 179.76 52557.21 88888.00 2015-10-28 04:07:27.412 301 11871.87 179.75 52557.18 88888.00 2015-10-28 04:07:27.912 301 11871.87 179.78 52557.16 88888.00 2015-10-28 04:07:28.412 301 11871.90 179.81 52557.21 88888.00 2015-10-28 04:07:28.912 301 11871.90 179.80 52557.23 88888.00 2015-10-28 04:07:29.412 301 11871.90 179.79 52557.23 88888.00 2015-10-28 04:07:29.912 301 11871.87 179.78 52557.23 88888.00 2015-10-28 04:07:30.412 301 11871.82 179.79 52557.23 88888.00 2015-10-28 04:07:30.912 301 11871.82 179.71 52557.17 88888.00 2015-10-28 04:07:31.412 301 11871.78 179.75 52557.16 88888.00 2015-10-28 04:07:31.912 301 11871.82 179.77 52557.21 88888.00 2015-10-28 04:07:32.412 301 11871.83 179.77 52557.19 88888.00 2015-10-28 04:07:32.912 301 11871.85 179.77 52557.16 88888.00 2015-10-28 04:07:33.412 301 11871.85 179.78 52557.12 88888.00 2015-10-28 04:07:33.912 301 11871.85 179.79 52557.15 88888.00 2015-10-28 04:07:34.412 301 11871.82 179.76 52557.17 88888.00 2015-10-28 04:07:34.912 301 11871.85 179.73 52557.19 88888.00 2015-10-28 04:07:35.412 301 11871.90 179.76 52557.21 88888.00 2015-10-28 04:07:35.912 301 11871.90 179.80 52557.23 88888.00 2015-10-28 04:07:36.412 301 11871.92 179.82 52557.21 88888.00 2015-10-28 04:07:36.912 301 11871.94 179.80 52557.19 88888.00 2015-10-28 04:07:37.412 301 11871.93 179.80 52557.21 88888.00 2015-10-28 04:07:37.912 301 11871.96 179.82 52557.19 88888.00 2015-10-28 04:07:38.412 301 11871.96 179.83 52557.18 88888.00 2015-10-28 04:07:38.912 301 11871.94 179.79 52557.23 88888.00 2015-10-28 04:07:39.412 301 11871.92 179.78 52557.23 88888.00 2015-10-28 04:07:39.912 301 11871.96 179.80 52557.23 88888.00 2015-10-28 04:07:40.412 301 11871.98 179.80 52557.24 88888.00 2015-10-28 04:07:40.912 301 11871.96 179.82 52557.23 88888.00 2015-10-28 04:07:41.412 301 11871.96 179.80 52557.23 88888.00 2015-10-28 04:07:41.912 301 11871.96 179.81 52557.20 88888.00 2015-10-28 04:07:42.412 301 11871.98 179.83 52557.19 88888.00 2015-10-28 04:07:42.912 301 11872.00 179.83 52557.21 88888.00 2015-10-28 04:07:43.412 301 11871.98 179.85 52557.21 88888.00 2015-10-28 04:07:43.912 301 11871.99 179.85 52557.23 88888.00 2015-10-28 04:07:44.412 301 11872.00 179.90 52557.23 88888.00 2015-10-28 04:07:44.912 301 11871.98 179.95 52557.24 88888.00 2015-10-28 04:07:45.412 301 11871.93 179.95 52557.24 88888.00 2015-10-28 04:07:45.912 301 11871.91 179.97 52557.25 88888.00 2015-10-28 04:07:46.412 301 11871.93 179.90 52557.26 88888.00 2015-10-28 04:07:46.912 301 11871.96 179.91 52557.30 88888.00 2015-10-28 04:07:47.412 301 11871.93 179.90 52557.30 88888.00 2015-10-28 04:07:47.912 301 11871.95 179.91 52557.29 88888.00 2015-10-28 04:07:48.412 301 11872.01 179.87 52557.29 88888.00 2015-10-28 04:07:48.912 301 11872.00 179.86 52557.27 88888.00 2015-10-28 04:07:49.412 301 11871.99 179.86 52557.23 88888.00 2015-10-28 04:07:49.912 301 11872.01 179.86 52557.25 88888.00 2015-10-28 04:07:50.412 301 11872.02 179.87 52557.25 88888.00 2015-10-28 04:07:50.912 301 11871.98 179.90 52557.23 88888.00 2015-10-28 04:07:51.412 301 11872.02 179.93 52557.23 88888.00 2015-10-28 04:07:51.912 301 11872.05 179.92 52557.25 88888.00 2015-10-28 04:07:52.412 301 11872.03 179.95 52557.24 88888.00 2015-10-28 04:07:52.912 301 11871.98 179.92 52557.24 88888.00 2015-10-28 04:07:53.412 301 11871.99 179.88 52557.26 88888.00 2015-10-28 04:07:53.912 301 11871.99 179.91 52557.26 88888.00 2015-10-28 04:07:54.412 301 11871.94 179.91 52557.27 88888.00 2015-10-28 04:07:54.912 301 11871.95 179.92 52557.29 88888.00 2015-10-28 04:07:55.412 301 11871.98 179.92 52557.24 88888.00 2015-10-28 04:07:55.912 301 11871.96 179.95 52557.24 88888.00 2015-10-28 04:07:56.412 301 11871.95 179.92 52557.26 88888.00 2015-10-28 04:07:56.912 301 11871.94 179.90 52557.28 88888.00 2015-10-28 04:07:57.412 301 11871.92 179.96 52557.26 88888.00 2015-10-28 04:07:57.912 301 11871.92 179.92 52557.27 88888.00 2015-10-28 04:07:58.412 301 11871.93 179.89 52557.29 88888.00 2015-10-28 04:07:58.912 301 11871.94 179.93 52557.27 88888.00 2015-10-28 04:07:59.412 301 11871.98 179.93 52557.25 88888.00 2015-10-28 04:07:59.912 301 11871.96 179.91 52557.28 88888.00 2015-10-28 04:08:00.412 301 11871.95 179.93 52557.30 88888.00 2015-10-28 04:08:00.912 301 11871.93 179.91 52557.28 88888.00 2015-10-28 04:08:01.412 301 11871.93 179.90 52557.27 88888.00 2015-10-28 04:08:01.912 301 11871.91 179.88 52557.24 88888.00 2015-10-28 04:08:02.412 301 11871.87 179.87 52557.25 88888.00 2015-10-28 04:08:02.912 301 11871.87 179.91 52557.25 88888.00 2015-10-28 04:08:03.412 301 11871.88 179.91 52557.24 88888.00 2015-10-28 04:08:03.912 301 11871.86 179.90 52557.24 88888.00 2015-10-28 04:08:04.412 301 11871.82 179.88 52557.28 88888.00 2015-10-28 04:08:04.912 301 11871.81 179.87 52557.27 88888.00 2015-10-28 04:08:05.412 301 11871.83 179.89 52557.27 88888.00 2015-10-28 04:08:05.912 301 11871.86 179.88 52557.27 88888.00 2015-10-28 04:08:06.412 301 11871.87 179.83 52557.27 88888.00 2015-10-28 04:08:06.912 301 11871.88 179.83 52557.28 88888.00 2015-10-28 04:08:07.412 301 11871.88 179.81 52557.27 88888.00 2015-10-28 04:08:07.912 301 11871.84 179.82 52557.27 88888.00 2015-10-28 04:08:08.412 301 11871.83 179.82 52557.20 88888.00 2015-10-28 04:08:08.912 301 11871.79 179.76 52557.21 88888.00 2015-10-28 04:08:09.412 301 11871.75 179.81 52557.28 88888.00 2015-10-28 04:08:09.912 301 11871.74 179.83 52557.27 88888.00 2015-10-28 04:08:10.412 301 11871.77 179.82 52557.25 88888.00 2015-10-28 04:08:10.912 301 11871.78 179.76 52557.25 88888.00 2015-10-28 04:08:11.412 301 11871.73 179.76 52557.25 88888.00 2015-10-28 04:08:11.912 301 11871.74 179.73 52557.25 88888.00 2015-10-28 04:08:12.412 301 11871.78 179.73 52557.24 88888.00 2015-10-28 04:08:12.912 301 11871.78 179.73 52557.26 88888.00 2015-10-28 04:08:13.412 301 11871.78 179.69 52557.25 88888.00 2015-10-28 04:08:13.912 301 11871.75 179.69 52557.26 88888.00 2015-10-28 04:08:14.412 301 11871.74 179.71 52557.25 88888.00 2015-10-28 04:08:14.912 301 11871.69 179.73 52557.23 88888.00 2015-10-28 04:08:15.412 301 11871.70 179.73 52557.25 88888.00 2015-10-28 04:08:15.912 301 11871.72 179.71 52557.26 88888.00 2015-10-28 04:08:16.412 301 11871.68 179.70 52557.21 88888.00 2015-10-28 04:08:16.912 301 11871.64 179.73 52557.18 88888.00 2015-10-28 04:08:17.412 301 11871.61 179.77 52557.19 88888.00 2015-10-28 04:08:17.912 301 11871.61 179.78 52557.23 88888.00 2015-10-28 04:08:18.412 301 11871.61 179.78 52557.23 88888.00 2015-10-28 04:08:18.912 301 11871.60 179.73 52557.25 88888.00 2015-10-28 04:08:19.412 301 11871.59 179.72 52557.23 88888.00 2015-10-28 04:08:19.912 301 11871.63 179.78 52557.23 88888.00 2015-10-28 04:08:20.412 301 11871.61 179.76 52557.19 88888.00 2015-10-28 04:08:20.912 301 11871.68 179.75 52557.19 88888.00 2015-10-28 04:08:21.412 301 11871.69 179.78 52557.15 88888.00 2015-10-28 04:08:21.912 301 11871.69 179.82 52557.18 88888.00 2015-10-28 04:08:22.412 301 11871.67 179.80 52557.19 88888.00 2015-10-28 04:08:22.912 301 11871.67 179.77 52557.19 88888.00 2015-10-28 04:08:23.412 301 11871.67 179.71 52557.19 88888.00 2015-10-28 04:08:23.912 301 11871.66 179.72 52557.20 88888.00 2015-10-28 04:08:24.412 301 11871.65 179.77 52557.17 88888.00 2015-10-28 04:08:24.912 301 11871.63 179.79 52557.17 88888.00 2015-10-28 04:08:25.413 301 11871.65 179.79 52557.17 88888.00 2015-10-28 04:08:25.913 301 11871.67 179.77 52557.18 88888.00 2015-10-28 04:08:26.413 301 11871.64 179.77 52557.19 88888.00 2015-10-28 04:08:26.913 301 11871.61 179.77 52557.19 88888.00 2015-10-28 04:08:27.413 301 11871.65 179.78 52557.17 88888.00 2015-10-28 04:08:27.913 301 11871.64 179.77 52557.16 88888.00 2015-10-28 04:08:28.413 301 11871.61 179.75 52557.19 88888.00 2015-10-28 04:08:28.913 301 11871.58 179.78 52557.18 88888.00 2015-10-28 04:08:29.413 301 11871.59 179.79 52557.17 88888.00 2015-10-28 04:08:29.913 301 11871.60 179.75 52557.17 88888.00 2015-10-28 04:08:30.413 301 11871.60 179.75 52557.17 88888.00 2015-10-28 04:08:30.913 301 11871.65 179.72 52557.16 88888.00 2015-10-28 04:08:31.413 301 11871.63 179.73 52557.12 88888.00 2015-10-28 04:08:31.913 301 11871.61 179.75 52557.07 88888.00 2015-10-28 04:08:32.413 301 11871.65 179.73 52557.06 88888.00 2015-10-28 04:08:32.913 301 11871.69 179.75 52557.08 88888.00 2015-10-28 04:08:33.413 301 11871.75 179.76 52557.07 88888.00 2015-10-28 04:08:33.913 301 11871.77 179.73 52557.07 88888.00 2015-10-28 04:08:34.413 301 11871.76 179.75 52557.06 88888.00 2015-10-28 04:08:34.913 301 11871.76 179.71 52557.07 88888.00 2015-10-28 04:08:35.413 301 11871.73 179.65 52557.09 88888.00 2015-10-28 04:08:35.913 301 11871.72 179.68 52557.11 88888.00 2015-10-28 04:08:36.413 301 11871.68 179.70 52557.12 88888.00 2015-10-28 04:08:36.913 301 11871.68 179.70 52557.11 88888.00 2015-10-28 04:08:37.413 301 11871.65 179.77 52557.11 88888.00 2015-10-28 04:08:37.913 301 11871.63 179.78 52557.10 88888.00 2015-10-28 04:08:38.413 301 11871.66 179.75 52557.09 88888.00 2015-10-28 04:08:38.913 301 11871.68 179.77 52557.11 88888.00 2015-10-28 04:08:39.413 301 11871.61 179.81 52557.14 88888.00 2015-10-28 04:08:39.913 301 11871.55 179.80 52557.11 88888.00 2015-10-28 04:08:40.413 301 11871.56 179.79 52557.09 88888.00 2015-10-28 04:08:40.913 301 11871.52 179.77 52557.08 88888.00 2015-10-28 04:08:41.413 301 11871.56 179.76 52557.11 88888.00 2015-10-28 04:08:41.913 301 11871.60 179.79 52557.08 88888.00 2015-10-28 04:08:42.413 301 11871.59 179.81 52557.07 88888.00 2015-10-28 04:08:42.913 301 11871.57 179.73 52557.09 88888.00 2015-10-28 04:08:43.413 301 11871.63 179.78 52557.09 88888.00 2015-10-28 04:08:43.913 301 11871.65 179.77 52557.11 88888.00 2015-10-28 04:08:44.413 301 11871.60 179.71 52557.12 88888.00 2015-10-28 04:08:44.913 301 11871.60 179.72 52557.14 88888.00 2015-10-28 04:08:45.413 301 11871.61 179.73 52557.15 88888.00 2015-10-28 04:08:45.913 301 11871.60 179.77 52557.14 88888.00 2015-10-28 04:08:46.413 301 11871.60 179.81 52557.11 88888.00 2015-10-28 04:08:46.913 301 11871.55 179.79 52557.09 88888.00 2015-10-28 04:08:47.413 301 11871.56 179.80 52557.09 88888.00 2015-10-28 04:08:47.913 301 11871.55 179.82 52557.06 88888.00 2015-10-28 04:08:48.413 301 11871.49 179.79 52557.10 88888.00 2015-10-28 04:08:48.913 301 11871.51 179.70 52557.15 88888.00 2015-10-28 04:08:49.413 301 11871.58 179.69 52557.11 88888.00 2015-10-28 04:08:49.913 301 11871.59 179.70 52557.10 88888.00 2015-10-28 04:08:50.413 301 11871.53 179.71 52557.09 88888.00 2015-10-28 04:08:50.913 301 11871.53 179.75 52557.11 88888.00 2015-10-28 04:08:51.413 301 11871.56 179.77 52557.14 88888.00 2015-10-28 04:08:51.913 301 11871.53 179.76 52557.15 88888.00 2015-10-28 04:08:52.413 301 11871.52 179.69 52557.11 88888.00 2015-10-28 04:08:52.913 301 11871.55 179.62 52557.10 88888.00 2015-10-28 04:08:53.413 301 11871.52 179.59 52557.07 88888.00 2015-10-28 04:08:53.913 301 11871.51 179.63 52557.07 88888.00 2015-10-28 04:08:54.413 301 11871.49 179.63 52557.10 88888.00 2015-10-28 04:08:54.913 301 11871.47 179.62 52557.11 88888.00 2015-10-28 04:08:55.413 301 11871.44 179.63 52557.10 88888.00 2015-10-28 04:08:55.913 301 11871.47 179.65 52557.10 88888.00 2015-10-28 04:08:56.413 301 11871.43 179.65 52557.06 88888.00 2015-10-28 04:08:56.913 301 11871.38 179.70 52557.02 88888.00 2015-10-28 04:08:57.413 301 11871.39 179.71 52557.02 88888.00 2015-10-28 04:08:57.913 301 11871.40 179.65 52557.06 88888.00 2015-10-28 04:08:58.413 301 11871.41 179.66 52557.05 88888.00 2015-10-28 04:08:58.913 301 11871.44 179.67 52557.05 88888.00 2015-10-28 04:08:59.413 301 11871.42 179.65 52557.05 88888.00 2015-10-28 04:08:59.913 301 11871.38 179.63 52557.06 88888.00 2015-10-28 04:09:00.413 301 11871.35 179.63 52557.05 88888.00 2015-10-28 04:09:00.913 301 11871.37 179.60 52557.01 88888.00 2015-10-28 04:09:01.413 301 11871.39 179.62 52557.05 88888.00 2015-10-28 04:09:01.913 301 11871.38 179.62 52557.05 88888.00 2015-10-28 04:09:02.413 301 11871.38 179.60 52557.00 88888.00 2015-10-28 04:09:02.913 301 11871.37 179.59 52557.00 88888.00 2015-10-28 04:09:03.413 301 11871.30 179.58 52557.03 88888.00 2015-10-28 04:09:03.913 301 11871.33 179.59 52557.07 88888.00 2015-10-28 04:09:04.413 301 11871.31 179.60 52557.05 88888.00 2015-10-28 04:09:04.913 301 11871.32 179.60 52557.03 88888.00 2015-10-28 04:09:05.413 301 11871.34 179.60 52557.03 88888.00 2015-10-28 04:09:05.913 301 11871.40 179.58 52557.05 88888.00 2015-10-28 04:09:06.413 301 11871.38 179.47 52557.09 88888.00 2015-10-28 04:09:06.913 301 11871.39 179.49 52557.03 88888.00 2015-10-28 04:09:07.413 301 11871.35 179.51 52557.06 88888.00 2015-10-28 04:09:07.913 301 11871.31 179.52 52557.09 88888.00 2015-10-28 04:09:08.413 301 11871.31 179.51 52557.10 88888.00 2015-10-28 04:09:08.913 301 11871.33 179.52 52557.08 88888.00 2015-10-28 04:09:09.413 301 11871.34 179.51 52557.02 88888.00 2015-10-28 04:09:09.913 301 11871.31 179.53 52557.03 88888.00 2015-10-28 04:09:10.413 301 11871.31 179.52 52557.06 88888.00 2015-10-28 04:09:10.913 301 11871.33 179.50 52557.05 88888.00 2015-10-28 04:09:11.413 301 11871.32 179.48 52557.02 88888.00 2015-10-28 04:09:11.913 301 11871.30 179.49 52557.03 88888.00 2015-10-28 04:09:12.413 301 11871.29 179.52 52557.06 88888.00 2015-10-28 04:09:12.913 301 11871.25 179.47 52557.06 88888.00 2015-10-28 04:09:13.413 301 11871.22 179.51 52557.02 88888.00 2015-10-28 04:09:13.913 301 11871.23 179.53 52557.03 88888.00 2015-10-28 04:09:14.413 301 11871.20 179.49 52557.07 88888.00 2015-10-28 04:09:14.913 301 11871.17 179.49 52557.08 88888.00 2015-10-28 04:09:15.413 301 11871.16 179.50 52557.06 88888.00 2015-10-28 04:09:15.913 301 11871.20 179.48 52557.06 88888.00 2015-10-28 04:09:16.413 301 11871.16 179.48 52557.06 88888.00 2015-10-28 04:09:16.913 301 11871.13 179.53 52557.06 88888.00 2015-10-28 04:09:17.413 301 11871.11 179.57 52557.05 88888.00 2015-10-28 04:09:17.913 301 11871.13 179.56 52557.03 88888.00 2015-10-28 04:09:18.413 301 11871.17 179.58 52557.06 88888.00 2015-10-28 04:09:18.913 301 11871.17 179.56 52557.06 88888.00 2015-10-28 04:09:19.413 301 11871.21 179.58 52557.05 88888.00 2015-10-28 04:09:19.913 301 11871.23 179.56 52557.06 88888.00 2015-10-28 04:09:20.413 301 11871.21 179.58 52557.05 88888.00 2015-10-28 04:09:20.913 301 11871.20 179.61 52557.07 88888.00 2015-10-28 04:09:21.413 301 11871.20 179.66 52557.06 88888.00 2015-10-28 04:09:21.913 301 11871.17 179.66 52557.03 88888.00 2015-10-28 04:09:22.413 301 11871.16 179.63 52557.03 88888.00 2015-10-28 04:09:22.913 301 11871.16 179.62 52557.02 88888.00 2015-10-28 04:09:23.413 301 11871.20 179.60 52557.03 88888.00 2015-10-28 04:09:23.913 301 11871.20 179.54 52557.01 88888.00 2015-10-28 04:09:24.413 301 11871.22 179.51 52556.99 88888.00 2015-10-28 04:09:24.913 301 11871.19 179.50 52557.00 88888.00 2015-10-28 04:09:25.413 301 11871.17 179.54 52557.00 88888.00 2015-10-28 04:09:25.913 301 11871.21 179.59 52556.99 88888.00 2015-10-28 04:09:26.413 301 11871.22 179.57 52556.99 88888.00 2015-10-28 04:09:26.913 301 11871.22 179.56 52557.01 88888.00 2015-10-28 04:09:27.413 301 11871.24 179.59 52557.01 88888.00 2015-10-28 04:09:27.913 301 11871.21 179.61 52556.99 88888.00 2015-10-28 04:09:28.413 301 11871.19 179.62 52557.02 88888.00 2015-10-28 04:09:28.913 301 11871.17 179.63 52557.06 88888.00 2015-10-28 04:09:29.413 301 11871.16 179.65 52557.02 88888.00 2015-10-28 04:09:29.913 301 11871.16 179.65 52557.06 88888.00 2015-10-28 04:09:30.413 301 11871.19 179.67 52557.08 88888.00 2015-10-28 04:09:30.913 301 11871.17 179.63 52557.07 88888.00 2015-10-28 04:09:31.413 301 11871.14 179.61 52557.05 88888.00 2015-10-28 04:09:31.913 301 11871.15 179.63 52557.06 88888.00 2015-10-28 04:09:32.413 301 11871.14 179.62 52557.05 88888.00 2015-10-28 04:09:32.913 301 11871.11 179.63 52557.08 88888.00 2015-10-28 04:09:33.413 301 11871.13 179.61 52557.08 88888.00 2015-10-28 04:09:33.913 301 11871.11 179.62 52557.07 88888.00 2015-10-28 04:09:34.413 301 11871.06 179.62 52557.03 88888.00 2015-10-28 04:09:34.913 301 11871.06 179.65 52557.01 88888.00 2015-10-28 04:09:35.413 301 11871.15 179.63 52556.98 88888.00 2015-10-28 04:09:35.913 301 11871.17 179.68 52556.95 88888.00 2015-10-28 04:09:36.413 301 11871.16 179.69 52556.95 88888.00 2015-10-28 04:09:36.913 301 11871.13 179.71 52556.99 88888.00 2015-10-28 04:09:37.413 301 11871.15 179.71 52556.98 88888.00 2015-10-28 04:09:37.913 301 11871.14 179.70 52557.00 88888.00 2015-10-28 04:09:38.413 301 11871.09 179.71 52557.02 88888.00 2015-10-28 04:09:38.913 301 11871.08 179.72 52557.06 88888.00 2015-10-28 04:09:39.413 301 11871.06 179.71 52557.06 88888.00 2015-10-28 04:09:39.913 301 11871.11 179.73 52557.05 88888.00 2015-10-28 04:09:40.413 301 11871.14 179.78 52557.06 88888.00 2015-10-28 04:09:40.913 301 11871.13 179.75 52557.01 88888.00 2015-10-28 04:09:41.413 301 11871.11 179.75 52557.02 88888.00 2015-10-28 04:09:41.913 301 11871.11 179.80 52557.02 88888.00 2015-10-28 04:09:42.413 301 11871.09 179.82 52557.03 88888.00 2015-10-28 04:09:42.913 301 11871.13 179.82 52557.00 88888.00 2015-10-28 04:09:43.413 301 11871.16 179.82 52556.98 88888.00 2015-10-28 04:09:43.913 301 11871.13 179.81 52556.98 88888.00 2015-10-28 04:09:44.413 301 11871.14 179.82 52556.97 88888.00 2015-10-28 04:09:44.913 301 11871.14 179.81 52556.93 88888.00 2015-10-28 04:09:45.413 301 11871.13 179.79 52556.93 88888.00 2015-10-28 04:09:45.913 301 11871.06 179.75 52556.95 88888.00 2015-10-28 04:09:46.413 301 11871.08 179.77 52556.98 88888.00 2015-10-28 04:09:46.913 301 11871.09 179.79 52556.99 88888.00 2015-10-28 04:09:47.413 301 11871.08 179.79 52556.99 88888.00 2015-10-28 04:09:47.913 301 11871.09 179.78 52557.01 88888.00 2015-10-28 04:09:48.413 301 11871.11 179.76 52556.98 88888.00 2015-10-28 04:09:48.913 301 11871.06 179.78 52556.95 88888.00 2015-10-28 04:09:49.413 301 11871.03 179.80 52556.95 88888.00 2015-10-28 04:09:49.913 301 11871.03 179.77 52556.98 88888.00 2015-10-28 04:09:50.413 301 11871.02 179.79 52556.98 88888.00 2015-10-28 04:09:50.913 301 11871.00 179.80 52556.98 88888.00 2015-10-28 04:09:51.413 301 11871.04 179.81 52557.01 88888.00 2015-10-28 04:09:51.913 301 11871.09 179.83 52556.98 88888.00 2015-10-28 04:09:52.413 301 11871.09 179.82 52556.99 88888.00 2015-10-28 04:09:52.913 301 11871.06 179.85 52557.02 88888.00 2015-10-28 04:09:53.413 301 11871.02 179.89 52557.05 88888.00 2015-10-28 04:09:53.913 301 11871.00 179.89 52557.05 88888.00 2015-10-28 04:09:54.413 301 11871.05 179.88 52557.02 88888.00 2015-10-28 04:09:54.913 301 11871.00 179.82 52557.05 88888.00 2015-10-28 04:09:55.413 301 11870.98 179.82 52557.08 88888.00 2015-10-28 04:09:55.913 301 11870.99 179.86 52557.08 88888.00 2015-10-28 04:09:56.413 301 11871.03 179.87 52557.11 88888.00 2015-10-28 04:09:56.913 301 11871.03 179.91 52557.10 88888.00 2015-10-28 04:09:57.413 301 11870.97 179.90 52557.14 88888.00 2015-10-28 04:09:57.913 301 11870.94 179.89 52557.18 88888.00 2015-10-28 04:09:58.413 301 11870.98 179.90 52557.18 88888.00 2015-10-28 04:09:58.913 301 11870.98 179.88 52557.15 88888.00 2015-10-28 04:09:59.413 301 11870.93 179.90 52557.11 88888.00 2015-10-28 04:09:59.913 301 11870.95 179.93 52557.08 88888.00 2015-10-28 04:10:00.413 301 11870.97 179.96 52557.08 88888.00 2015-10-28 04:10:00.913 301 11870.93 179.99 52557.10 88888.00 2015-10-28 04:10:01.413 301 11870.93 179.96 52557.09 88888.00 2015-10-28 04:10:01.913 301 11870.95 179.98 52557.07 88888.00 2015-10-28 04:10:02.413 301 11870.91 179.99 52557.08 88888.00 2015-10-28 04:10:02.913 301 11870.94 179.98 52557.09 88888.00 2015-10-28 04:10:03.413 301 11870.88 180.01 52557.11 88888.00 2015-10-28 04:10:03.913 301 11870.84 180.01 52557.12 88888.00 2015-10-28 04:10:04.413 301 11870.86 180.05 52557.11 88888.00 2015-10-28 04:10:04.913 301 11870.89 180.07 52557.09 88888.00 2015-10-28 04:10:05.413 301 11870.91 180.08 52557.08 88888.00 2015-10-28 04:10:05.913 301 11870.91 180.09 52557.09 88888.00 2015-10-28 04:10:06.413 301 11870.86 180.08 52557.08 88888.00 2015-10-28 04:10:06.913 301 11870.87 180.09 52557.05 88888.00 2015-10-28 04:10:07.413 301 11870.88 180.12 52557.05 88888.00 2015-10-28 04:10:07.913 301 11870.87 180.17 52557.11 88888.00 2015-10-28 04:10:08.413 301 11870.87 180.16 52557.11 88888.00 2015-10-28 04:10:08.913 301 11870.89 180.14 52557.10 88888.00 2015-10-28 04:10:09.413 301 11870.91 180.09 52557.07 88888.00 2015-10-28 04:10:09.913 301 11870.88 180.04 52557.07 88888.00 2015-10-28 04:10:10.413 301 11870.88 180.07 52557.09 88888.00 2015-10-28 04:10:10.913 301 11870.87 180.15 52557.12 88888.00 2015-10-28 04:10:11.413 301 11870.86 180.16 52557.08 88888.00 2015-10-28 04:10:11.913 301 11870.85 180.19 52557.07 88888.00 2015-10-28 04:10:12.413 301 11870.85 180.19 52557.09 88888.00 2015-10-28 04:10:12.913 301 11870.88 180.15 52557.08 88888.00 2015-10-28 04:10:13.413 301 11870.90 180.16 52557.12 88888.00 2015-10-28 04:10:13.913 301 11870.91 180.16 52557.10 88888.00 2015-10-28 04:10:14.413 301 11870.90 180.16 52557.12 88888.00 2015-10-28 04:10:14.913 301 11870.87 180.19 52557.11 88888.00 2015-10-28 04:10:15.413 301 11870.84 180.24 52557.08 88888.00 2015-10-28 04:10:15.913 301 11870.86 180.24 52557.12 88888.00 2015-10-28 04:10:16.413 301 11870.87 180.20 52557.14 88888.00 2015-10-28 04:10:16.913 301 11870.87 180.20 52557.15 88888.00 2015-10-28 04:10:17.413 301 11870.87 180.19 52557.14 88888.00 2015-10-28 04:10:17.913 301 11870.88 180.19 52557.12 88888.00 2015-10-28 04:10:18.413 301 11870.87 180.21 52557.12 88888.00 2015-10-28 04:10:18.913 301 11870.84 180.22 52557.11 88888.00 2015-10-28 04:10:19.413 301 11870.82 180.29 52557.11 88888.00 2015-10-28 04:10:19.913 301 11870.84 180.29 52557.12 88888.00 2015-10-28 04:10:20.413 301 11870.82 180.28 52557.11 88888.00 2015-10-28 04:10:20.913 301 11870.91 180.25 52557.07 88888.00 2015-10-28 04:10:21.413 301 11870.89 180.24 52557.07 88888.00 2015-10-28 04:10:21.913 301 11870.88 180.30 52557.10 88888.00 2015-10-28 04:10:22.413 301 11870.87 180.35 52557.12 88888.00 2015-10-28 04:10:22.913 301 11870.88 180.33 52557.15 88888.00 2015-10-28 04:10:23.413 301 11870.88 180.29 52557.17 88888.00 2015-10-28 04:10:23.913 301 11870.84 180.29 52557.17 88888.00 2015-10-28 04:10:24.413 301 11870.87 180.29 52557.16 88888.00 2015-10-28 04:10:24.913 301 11870.84 180.30 52557.12 88888.00 2015-10-28 04:10:25.413 301 11870.80 180.29 52557.16 88888.00 2015-10-28 04:10:25.913 301 11870.84 180.30 52557.18 88888.00 2015-10-28 04:10:26.413 301 11870.82 180.30 52557.16 88888.00 2015-10-28 04:10:26.913 301 11870.88 180.28 52557.17 88888.00 2015-10-28 04:10:27.413 301 11870.86 180.27 52557.19 88888.00 2015-10-28 04:10:27.913 301 11870.86 180.28 52557.19 88888.00 2015-10-28 04:10:28.413 301 11870.85 180.28 52557.20 88888.00 2015-10-28 04:10:28.913 301 11870.82 180.30 52557.17 88888.00 2015-10-28 04:10:29.413 301 11870.84 180.30 52557.14 88888.00 2015-10-28 04:10:29.913 301 11870.87 180.30 52557.12 88888.00 2015-10-28 04:10:30.413 301 11870.84 180.29 52557.14 88888.00 2015-10-28 04:10:30.913 301 11870.80 180.31 52557.14 88888.00 2015-10-28 04:10:31.413 301 11870.80 180.36 52557.14 88888.00 2015-10-28 04:10:31.913 301 11870.79 180.37 52557.15 88888.00 2015-10-28 04:10:32.413 301 11870.79 180.37 52557.17 88888.00 2015-10-28 04:10:32.913 301 11870.78 180.37 52557.17 88888.00 2015-10-28 04:10:33.413 301 11870.76 180.35 52557.16 88888.00 2015-10-28 04:10:33.913 301 11870.81 180.37 52557.11 88888.00 2015-10-28 04:10:34.413 301 11870.80 180.43 52557.14 88888.00 2015-10-28 04:10:34.913 301 11870.80 180.45 52557.14 88888.00 2015-10-28 04:10:35.413 301 11870.82 180.41 52557.12 88888.00 2015-10-28 04:10:35.913 301 11870.80 180.39 52557.15 88888.00 2015-10-28 04:10:36.413 301 11870.79 180.47 52557.16 88888.00 2015-10-28 04:10:36.913 301 11870.77 180.49 52557.21 88888.00 2015-10-28 04:10:37.413 301 11870.80 180.50 52557.18 88888.00 2015-10-28 04:10:37.913 301 11870.80 180.46 52557.11 88888.00 2015-10-28 04:10:38.413 301 11870.81 180.50 52557.16 88888.00 2015-10-28 04:10:38.913 301 11870.85 180.56 52557.19 88888.00 2015-10-28 04:10:39.413 301 11870.86 180.54 52557.19 88888.00 2015-10-28 04:10:39.913 301 11870.87 180.56 52557.16 88888.00 2015-10-28 04:10:40.413 301 11870.89 180.57 52557.16 88888.00 2015-10-28 04:10:40.913 301 11870.85 180.60 52557.17 88888.00 2015-10-28 04:10:41.413 301 11870.86 180.59 52557.15 88888.00 2015-10-28 04:10:41.913 301 11870.77 180.57 52557.17 88888.00 2015-10-28 04:10:42.413 301 11870.73 180.56 52557.20 88888.00 2015-10-28 04:10:42.913 301 11870.73 180.58 52557.20 88888.00 2015-10-28 04:10:43.413 301 11870.74 180.60 52557.21 88888.00 2015-10-28 04:10:43.913 301 11870.76 180.62 52557.24 88888.00 2015-10-28 04:10:44.413 301 11870.78 180.60 52557.25 88888.00 2015-10-28 04:10:44.913 301 11870.80 180.60 52557.23 88888.00 2015-10-28 04:10:45.413 301 11870.79 180.60 52557.19 88888.00 2015-10-28 04:10:45.913 301 11870.79 180.60 52557.20 88888.00 2015-10-28 04:10:46.413 301 11870.78 180.60 52557.21 88888.00 2015-10-28 04:10:46.913 301 11870.74 180.60 52557.23 88888.00 2015-10-28 04:10:47.413 301 11870.71 180.59 52557.20 88888.00 2015-10-28 04:10:47.913 301 11870.69 180.60 52557.18 88888.00 2015-10-28 04:10:48.413 301 11870.69 180.59 52557.14 88888.00 2015-10-28 04:10:48.913 301 11870.68 180.56 52557.14 88888.00 2015-10-28 04:10:49.413 301 11870.69 180.55 52557.18 88888.00 2015-10-28 04:10:49.913 301 11870.68 180.57 52557.17 88888.00 2015-10-28 04:10:50.413 301 11870.68 180.60 52557.17 88888.00 2015-10-28 04:10:50.913 301 11870.65 180.62 52557.19 88888.00 2015-10-28 04:10:51.413 301 11870.70 180.64 52557.20 88888.00 2015-10-28 04:10:51.913 301 11870.70 180.64 52557.19 88888.00 2015-10-28 04:10:52.413 301 11870.72 180.66 52557.20 88888.00 2015-10-28 04:10:52.913 301 11870.72 180.67 52557.18 88888.00 2015-10-28 04:10:53.404 301 11870.68 180.68 52557.16 88888.00 2015-10-28 04:10:53.904 301 11870.70 180.67 52557.17 88888.00 2015-10-28 04:10:54.404 301 11870.73 180.64 52557.17 88888.00 2015-10-28 04:10:54.904 301 11870.69 180.69 52557.20 88888.00 2015-10-28 04:10:55.404 301 11870.67 180.72 52557.24 88888.00 2015-10-28 04:10:55.904 301 11870.69 180.72 52557.24 88888.00 2015-10-28 04:10:56.404 301 11870.73 180.72 52557.24 88888.00 2015-10-28 04:10:56.904 301 11870.71 180.70 52557.19 88888.00 2015-10-28 04:10:57.404 301 11870.70 180.72 52557.18 88888.00 2015-10-28 04:10:57.904 301 11870.68 180.74 52557.18 88888.00 2015-10-28 04:10:58.404 301 11870.68 180.73 52557.15 88888.00 2015-10-28 04:10:58.904 301 11870.67 180.72 52557.17 88888.00 2015-10-28 04:10:59.404 301 11870.70 180.75 52557.20 88888.00 2015-10-28 04:10:59.904 301 11870.69 180.75 52557.20 88888.00 2015-10-28 04:11:00.404 301 11870.68 180.77 52557.18 88888.00 2015-10-28 04:11:00.904 301 11870.65 180.78 52557.20 88888.00 2015-10-28 04:11:01.404 301 11870.68 180.76 52557.18 88888.00 2015-10-28 04:11:01.904 301 11870.70 180.75 52557.18 88888.00 2015-10-28 04:11:02.404 301 11870.71 180.77 52557.18 88888.00 2015-10-28 04:11:02.904 301 11870.68 180.76 52557.18 88888.00 2015-10-28 04:11:03.404 301 11870.67 180.68 52557.19 88888.00 2015-10-28 04:11:03.904 301 11870.65 180.68 52557.21 88888.00 2015-10-28 04:11:04.404 301 11870.64 180.69 52557.17 88888.00 2015-10-28 04:11:04.904 301 11870.65 180.73 52557.16 88888.00 2015-10-28 04:11:05.404 301 11870.65 180.74 52557.19 88888.00 2015-10-28 04:11:05.904 301 11870.65 180.74 52557.20 88888.00 2015-10-28 04:11:06.404 301 11870.67 180.75 52557.15 88888.00 2015-10-28 04:11:06.904 301 11870.62 180.78 52557.15 88888.00 2015-10-28 04:11:07.404 301 11870.60 180.76 52557.16 88888.00 2015-10-28 04:11:07.904 301 11870.59 180.72 52557.12 88888.00 2015-10-28 04:11:08.404 301 11870.59 180.72 52557.16 88888.00 2015-10-28 04:11:08.904 301 11870.61 180.73 52557.16 88888.00 2015-10-28 04:11:09.404 301 11870.65 180.76 52557.18 88888.00 2015-10-28 04:11:09.904 301 11870.63 180.80 52557.18 88888.00 2015-10-28 04:11:10.404 301 11870.65 180.77 52557.19 88888.00 2015-10-28 04:11:10.904 301 11870.68 180.77 52557.18 88888.00 2015-10-28 04:11:11.404 301 11870.67 180.82 52557.18 88888.00 2015-10-28 04:11:11.904 301 11870.62 180.79 52557.18 88888.00 2015-10-28 04:11:12.404 301 11870.55 180.75 52557.18 88888.00 2015-10-28 04:11:12.904 301 11870.58 180.73 52557.18 88888.00 2015-10-28 04:11:13.404 301 11870.64 180.78 52557.18 88888.00 2015-10-28 04:11:13.904 301 11870.64 180.77 52557.19 88888.00 2015-10-28 04:11:14.404 301 11870.60 180.75 52557.23 88888.00 2015-10-28 04:11:14.904 301 11870.61 180.75 52557.25 88888.00 2015-10-28 04:11:15.404 301 11870.65 180.75 52557.27 88888.00 2015-10-28 04:11:15.904 301 11870.67 180.72 52557.27 88888.00 2015-10-28 04:11:16.404 301 11870.62 180.74 52557.29 88888.00 2015-10-28 04:11:16.904 301 11870.60 180.73 52557.32 88888.00 2015-10-28 04:11:17.404 301 11870.56 180.70 52557.27 88888.00 2015-10-28 04:11:17.904 301 11870.55 180.72 52557.26 88888.00 2015-10-28 04:11:18.404 301 11870.55 180.69 52557.27 88888.00 2015-10-28 04:11:18.904 301 11870.61 180.68 52557.27 88888.00 2015-10-28 04:11:19.404 301 11870.60 180.73 52557.26 88888.00 2015-10-28 04:11:19.904 301 11870.56 180.74 52557.25 88888.00 2015-10-28 04:11:20.404 301 11870.55 180.70 52557.24 88888.00 2015-10-28 04:11:20.904 301 11870.56 180.70 52557.23 88888.00 2015-10-28 04:11:21.404 301 11870.56 180.73 52557.26 88888.00 2015-10-28 04:11:21.904 301 11870.58 180.73 52557.27 88888.00 2015-10-28 04:11:22.404 301 11870.59 180.74 52557.26 88888.00 2015-10-28 04:11:22.904 301 11870.58 180.76 52557.21 88888.00 2015-10-28 04:11:23.404 301 11870.58 180.74 52557.19 88888.00 2015-10-28 04:11:23.904 301 11870.58 180.74 52557.16 88888.00 2015-10-28 04:11:24.404 301 11870.62 180.73 52557.17 88888.00 2015-10-28 04:11:24.904 301 11870.61 180.75 52557.17 88888.00 2015-10-28 04:11:25.404 301 11870.59 180.78 52557.19 88888.00 2015-10-28 04:11:25.904 301 11870.59 180.76 52557.18 88888.00 2015-10-28 04:11:26.404 301 11870.54 180.74 52557.18 88888.00 2015-10-28 04:11:26.904 301 11870.52 180.69 52557.15 88888.00 2015-10-28 04:11:27.404 301 11870.53 180.72 52557.14 88888.00 2015-10-28 04:11:27.904 301 11870.53 180.73 52557.16 88888.00 2015-10-28 04:11:28.404 301 11870.51 180.72 52557.17 88888.00 2015-10-28 04:11:28.904 301 11870.51 180.72 52557.17 88888.00 2015-10-28 04:11:29.404 301 11870.53 180.76 52557.16 88888.00 2015-10-28 04:11:29.904 301 11870.52 180.74 52557.16 88888.00 2015-10-28 04:11:30.404 301 11870.54 180.74 52557.14 88888.00 2015-10-28 04:11:30.904 301 11870.52 180.73 52557.16 88888.00 2015-10-28 04:11:31.404 301 11870.53 180.75 52557.19 88888.00 2015-10-28 04:11:31.904 301 11870.51 180.76 52557.20 88888.00 2015-10-28 04:11:32.404 301 11870.49 180.74 52557.19 88888.00 2015-10-28 04:11:32.904 301 11870.47 180.79 52557.19 88888.00 2015-10-28 04:11:33.404 301 11870.50 180.82 52557.20 88888.00 2015-10-28 04:11:33.904 301 11870.45 180.78 52557.25 88888.00 2015-10-28 04:11:34.404 301 11870.43 180.72 52557.23 88888.00 2015-10-28 04:11:34.904 301 11870.47 180.74 52557.18 88888.00 2015-10-28 04:11:35.404 301 11870.46 180.72 52557.19 88888.00 2015-10-28 04:11:35.904 301 11870.43 180.69 52557.18 88888.00 2015-10-28 04:11:36.404 301 11870.45 180.68 52557.21 88888.00 2015-10-28 04:11:36.904 301 11870.44 180.69 52557.20 88888.00 2015-10-28 04:11:37.404 301 11870.44 180.68 52557.19 88888.00 2015-10-28 04:11:37.904 301 11870.46 180.68 52557.19 88888.00 2015-10-28 04:11:38.404 301 11870.44 180.69 52557.18 88888.00 2015-10-28 04:11:38.904 301 11870.45 180.69 52557.21 88888.00 2015-10-28 04:11:39.404 301 11870.45 180.68 52557.20 88888.00 2015-10-28 04:11:39.904 301 11870.45 180.68 52557.21 88888.00 2015-10-28 04:11:40.404 301 11870.45 180.69 52557.24 88888.00 2015-10-28 04:11:40.904 301 11870.42 180.65 52557.21 88888.00 2015-10-28 04:11:41.404 301 11870.37 180.63 52557.21 88888.00 2015-10-28 04:11:41.904 301 11870.34 180.64 52557.19 88888.00 2015-10-28 04:11:42.404 301 11870.36 180.63 52557.19 88888.00 2015-10-28 04:11:42.904 301 11870.33 180.59 52557.23 88888.00 2015-10-28 04:11:43.404 301 11870.33 180.59 52557.27 88888.00 2015-10-28 04:11:43.904 301 11870.34 180.62 52557.21 88888.00 2015-10-28 04:11:44.404 301 11870.32 180.64 52557.19 88888.00 2015-10-28 04:11:44.904 301 11870.35 180.64 52557.18 88888.00 2015-10-28 04:11:45.404 301 11870.37 180.63 52557.16 88888.00 2015-10-28 04:11:45.904 301 11870.36 180.64 52557.12 88888.00 2015-10-28 04:11:46.404 301 11870.36 180.60 52557.18 88888.00 2015-10-28 04:11:46.904 301 11870.40 180.56 52557.20 88888.00 2015-10-28 04:11:47.404 301 11870.38 180.54 52557.20 88888.00 2015-10-28 04:11:47.904 301 11870.35 180.55 52557.17 88888.00 2015-10-28 04:11:48.404 301 11870.36 180.56 52557.18 88888.00 2015-10-28 04:11:48.904 301 11870.32 180.57 52557.23 88888.00 2015-10-28 04:11:49.404 301 11870.29 180.56 52557.25 88888.00 2015-10-28 04:11:49.904 301 11870.32 180.57 52557.21 88888.00 2015-10-28 04:11:50.404 301 11870.33 180.54 52557.16 88888.00 2015-10-28 04:11:50.904 301 11870.28 180.50 52557.15 88888.00 2015-10-28 04:11:51.404 301 11870.24 180.51 52557.15 88888.00 2015-10-28 04:11:51.904 301 11870.23 180.56 52557.16 88888.00 2015-10-28 04:11:52.404 301 11870.18 180.56 52557.14 88888.00 2015-10-28 04:11:52.904 301 11870.20 180.56 52557.12 88888.00 2015-10-28 04:11:53.404 301 11870.21 180.55 52557.17 88888.00 2015-10-28 04:11:53.904 301 11870.15 180.57 52557.16 88888.00 2015-10-28 04:11:54.404 301 11870.08 180.55 52557.14 88888.00 2015-10-28 04:11:54.904 301 11870.03 180.56 52557.15 88888.00 2015-10-28 04:11:55.404 301 11870.10 180.57 52557.14 88888.00 2015-10-28 04:11:55.904 301 11870.14 180.57 52557.12 88888.00 2015-10-28 04:11:56.404 301 11870.14 180.53 52557.17 88888.00 2015-10-28 04:11:56.904 301 11870.14 180.50 52557.18 88888.00 2015-10-28 04:11:57.404 301 11870.11 180.49 52557.18 88888.00 2015-10-28 04:11:57.904 301 11870.14 180.46 52557.14 88888.00 2015-10-28 04:11:58.404 301 11870.09 180.46 52557.14 88888.00 2015-10-28 04:11:58.904 301 11870.08 180.48 52557.14 88888.00 2015-10-28 04:11:59.404 301 11870.08 180.47 52557.15 88888.00 2015-10-28 04:11:59.904 301 11870.10 180.46 52557.16 88888.00 2015-10-28 04:12:00.404 301 11870.15 180.46 52557.20 88888.00 2015-10-28 04:12:00.904 301 11870.11 180.43 52557.18 88888.00 2015-10-28 04:12:01.404 301 11870.08 180.43 52557.14 88888.00 2015-10-28 04:12:01.904 301 11870.09 180.41 52557.18 88888.00 2015-10-28 04:12:02.404 301 11870.06 180.44 52557.18 88888.00 2015-10-28 04:12:02.904 301 11870.02 180.46 52557.15 88888.00 2015-10-28 04:12:03.404 301 11870.00 180.46 52557.14 88888.00 2015-10-28 04:12:03.904 301 11869.99 180.48 52557.14 88888.00 2015-10-28 04:12:04.404 301 11870.05 180.50 52557.15 88888.00 2015-10-28 04:12:04.904 301 11870.06 180.47 52557.15 88888.00 2015-10-28 04:12:05.404 301 11870.01 180.46 52557.16 88888.00 2015-10-28 04:12:05.904 301 11870.01 180.48 52557.16 88888.00 2015-10-28 04:12:06.404 301 11870.02 180.47 52557.15 88888.00 2015-10-28 04:12:06.904 301 11870.02 180.48 52557.15 88888.00 2015-10-28 04:12:07.404 301 11870.00 180.49 52557.19 88888.00 2015-10-28 04:12:07.904 301 11870.01 180.45 52557.16 88888.00 2015-10-28 04:12:08.404 301 11870.00 180.46 52557.19 88888.00 2015-10-28 04:12:08.904 301 11869.97 180.50 52557.21 88888.00 2015-10-28 04:12:09.404 301 11869.93 180.54 52557.20 88888.00 2015-10-28 04:12:09.904 301 11869.91 180.57 52557.21 88888.00 2015-10-28 04:12:10.404 301 11869.90 180.57 52557.19 88888.00 2015-10-28 04:12:10.904 301 11869.88 180.50 52557.23 88888.00 2015-10-28 04:12:11.404 301 11869.81 180.48 52557.24 88888.00 2015-10-28 04:12:11.904 301 11869.79 180.45 52557.25 88888.00 2015-10-28 04:12:12.404 301 11869.82 180.46 52557.23 88888.00 2015-10-28 04:12:12.904 301 11869.82 180.46 52557.20 88888.00 2015-10-28 04:12:13.404 301 11869.83 180.49 52557.21 88888.00 2015-10-28 04:12:13.904 301 11869.80 180.47 52557.21 88888.00 2015-10-28 04:12:14.404 301 11869.80 180.47 52557.21 88888.00 2015-10-28 04:12:14.904 301 11869.82 180.49 52557.20 88888.00 2015-10-28 04:12:15.404 301 11869.83 180.49 52557.20 88888.00 2015-10-28 04:12:15.904 301 11869.79 180.53 52557.20 88888.00 2015-10-28 04:12:16.404 301 11869.77 180.50 52557.21 88888.00 2015-10-28 04:12:16.904 301 11869.83 180.50 52557.16 88888.00 2015-10-28 04:12:17.404 301 11869.83 180.51 52557.16 88888.00 2015-10-28 04:12:17.904 301 11869.80 180.50 52557.16 88888.00 2015-10-28 04:12:18.404 301 11869.77 180.48 52557.10 88888.00 2015-10-28 04:12:18.904 301 11869.80 180.54 52557.10 88888.00 2015-10-28 04:12:19.404 301 11869.85 180.51 52557.11 88888.00 2015-10-28 04:12:19.904 301 11869.81 180.47 52557.11 88888.00 2015-10-28 04:12:20.404 301 11869.80 180.48 52557.12 88888.00 2015-10-28 04:12:20.904 301 11869.79 180.47 52557.14 88888.00 2015-10-28 04:12:21.404 301 11869.81 180.48 52557.15 88888.00 2015-10-28 04:12:21.904 301 11869.80 180.53 52557.12 88888.00 2015-10-28 04:12:22.404 301 11869.81 180.56 52557.10 88888.00 2015-10-28 04:12:22.904 301 11869.80 180.54 52557.14 88888.00 2015-10-28 04:12:23.404 301 11869.79 180.57 52557.19 88888.00 2015-10-28 04:12:23.904 301 11869.80 180.60 52557.21 88888.00 2015-10-28 04:12:24.404 301 11869.81 180.58 52557.17 88888.00 2015-10-28 04:12:24.904 301 11869.79 180.56 52557.17 88888.00 2015-10-28 04:12:25.404 301 11869.79 180.54 52557.15 88888.00 2015-10-28 04:12:25.904 301 11869.77 180.50 52557.14 88888.00 2015-10-28 04:12:26.404 301 11869.76 180.54 52557.15 88888.00 2015-10-28 04:12:26.904 301 11869.74 180.57 52557.17 88888.00 2015-10-28 04:12:27.404 301 11869.77 180.58 52557.20 88888.00 2015-10-28 04:12:27.904 301 11869.77 180.57 52557.17 88888.00 2015-10-28 04:12:28.404 301 11869.76 180.57 52557.18 88888.00 2015-10-28 04:12:28.904 301 11869.76 180.55 52557.19 88888.00 2015-10-28 04:12:29.404 301 11869.74 180.57 52557.15 88888.00 2015-10-28 04:12:29.904 301 11869.74 180.60 52557.10 88888.00 2015-10-28 04:12:30.404 301 11869.73 180.63 52557.09 88888.00 2015-10-28 04:12:30.904 301 11869.70 180.64 52557.08 88888.00 2015-10-28 04:12:31.404 301 11869.68 180.64 52557.10 88888.00 2015-10-28 04:12:31.904 301 11869.74 180.64 52557.09 88888.00 2015-10-28 04:12:32.404 301 11869.75 180.66 52557.09 88888.00 2015-10-28 04:12:32.904 301 11869.75 180.65 52557.14 88888.00 2015-10-28 04:12:33.404 301 11869.74 180.62 52557.14 88888.00 2015-10-28 04:12:33.904 301 11869.74 180.62 52557.11 88888.00 2015-10-28 04:12:34.404 301 11869.74 180.58 52557.11 88888.00 2015-10-28 04:12:34.904 301 11869.73 180.58 52557.10 88888.00 2015-10-28 04:12:35.404 301 11869.73 180.57 52557.15 88888.00 2015-10-28 04:12:35.904 301 11869.79 180.60 52557.14 88888.00 2015-10-28 04:12:36.404 301 11869.79 180.64 52557.14 88888.00 2015-10-28 04:12:36.904 301 11869.75 180.65 52557.14 88888.00 2015-10-28 04:12:37.404 301 11869.73 180.62 52557.12 88888.00 2015-10-28 04:12:37.904 301 11869.68 180.65 52557.11 88888.00 2015-10-28 04:12:38.404 301 11869.71 180.67 52557.11 88888.00 2015-10-28 04:12:38.904 301 11869.74 180.69 52557.07 88888.00 2015-10-28 04:12:39.404 301 11869.74 180.68 52557.06 88888.00 2015-10-28 04:12:39.904 301 11869.74 180.73 52557.10 88888.00 2015-10-28 04:12:40.404 301 11869.71 180.72 52557.12 88888.00 2015-10-28 04:12:40.904 301 11869.71 180.70 52557.14 88888.00 2015-10-28 04:12:41.404 301 11869.73 180.75 52557.07 88888.00 2015-10-28 04:12:41.904 301 11869.67 180.78 52557.05 88888.00 2015-10-28 04:12:42.404 301 11869.62 180.77 52557.10 88888.00 2015-10-28 04:12:42.904 301 11869.64 180.76 52557.14 88888.00 2015-10-28 04:12:43.404 301 11869.68 180.73 52557.14 88888.00 2015-10-28 04:12:43.904 301 11869.68 180.74 52557.14 88888.00 2015-10-28 04:12:44.404 301 11869.65 180.78 52557.14 88888.00 2015-10-28 04:12:44.904 301 11869.64 180.76 52557.15 88888.00 2015-10-28 04:12:45.404 301 11869.63 180.74 52557.16 88888.00 2015-10-28 04:12:45.904 301 11869.71 180.72 52557.16 88888.00 2015-10-28 04:12:46.404 301 11869.73 180.77 52557.12 88888.00 2015-10-28 04:12:46.904 301 11869.74 180.79 52557.14 88888.00 2015-10-28 04:12:47.404 301 11869.73 180.80 52557.14 88888.00 2015-10-28 04:12:47.904 301 11869.70 180.82 52557.12 88888.00 2015-10-28 04:12:48.404 301 11869.65 180.79 52557.12 88888.00 2015-10-28 04:12:48.904 301 11869.65 180.83 52557.10 88888.00 2015-10-28 04:12:49.404 301 11869.65 180.85 52557.09 88888.00 2015-10-28 04:12:49.904 301 11869.66 180.86 52557.11 88888.00 2015-10-28 04:12:50.404 301 11869.68 180.85 52557.16 88888.00 2015-10-28 04:12:50.904 301 11869.67 180.86 52557.16 88888.00 2015-10-28 04:12:51.404 301 11869.64 180.84 52557.18 88888.00 2015-10-28 04:12:51.904 301 11869.67 180.79 52557.17 88888.00 2015-10-28 04:12:52.404 301 11869.64 180.84 52557.14 88888.00 2015-10-28 04:12:52.904 301 11869.63 180.91 52557.14 88888.00 2015-10-28 04:12:53.404 301 11869.66 180.91 52557.19 88888.00 2015-10-28 04:12:53.904 301 11869.71 180.94 52557.20 88888.00 2015-10-28 04:12:54.404 301 11869.72 180.92 52557.20 88888.00 2015-10-28 04:12:54.904 301 11869.72 180.89 52557.20 88888.00 2015-10-28 04:12:55.404 301 11869.71 180.89 52557.20 88888.00 2015-10-28 04:12:55.904 301 11869.72 180.92 52557.19 88888.00 2015-10-28 04:12:56.404 301 11869.70 180.94 52557.16 88888.00 2015-10-28 04:12:56.904 301 11869.71 180.93 52557.15 88888.00 2015-10-28 04:12:57.404 301 11869.71 180.91 52557.17 88888.00 2015-10-28 04:12:57.904 301 11869.70 180.88 52557.16 88888.00 2015-10-28 04:12:58.404 301 11869.64 180.87 52557.18 88888.00 2015-10-28 04:12:58.904 301 11869.62 180.91 52557.19 88888.00 2015-10-28 04:12:59.404 301 11869.65 180.89 52557.20 88888.00 2015-10-28 04:12:59.904 301 11869.66 180.96 52557.19 88888.00 2015-10-28 04:13:00.404 301 11869.68 180.96 52557.21 88888.00 2015-10-28 04:13:00.904 301 11869.70 180.95 52557.21 88888.00 2015-10-28 04:13:01.404 301 11869.67 180.97 52557.16 88888.00 2015-10-28 04:13:01.904 301 11869.65 180.99 52557.14 88888.00 2015-10-28 04:13:02.404 301 11869.63 180.95 52557.15 88888.00 2015-10-28 04:13:02.904 301 11869.62 180.95 52557.18 88888.00 2015-10-28 04:13:03.404 301 11869.63 180.95 52557.20 88888.00 2015-10-28 04:13:03.904 301 11869.63 180.97 52557.17 88888.00 2015-10-28 04:13:04.404 301 11869.63 180.97 52557.17 88888.00 2015-10-28 04:13:04.904 301 11869.67 180.98 52557.17 88888.00 2015-10-28 04:13:05.404 301 11869.64 180.98 52557.19 88888.00 2015-10-28 04:13:05.904 301 11869.62 180.99 52557.26 88888.00 2015-10-28 04:13:06.404 301 11869.63 180.99 52557.26 88888.00 2015-10-28 04:13:06.904 301 11869.66 180.99 52557.25 88888.00 2015-10-28 04:13:07.404 301 11869.66 181.02 52557.27 88888.00 2015-10-28 04:13:07.904 301 11869.65 181.01 52557.24 88888.00 2015-10-28 04:13:08.404 301 11869.62 181.03 52557.21 88888.00 2015-10-28 04:13:08.904 301 11869.58 181.06 52557.23 88888.00 2015-10-28 04:13:09.404 301 11869.60 181.03 52557.23 88888.00 2015-10-28 04:13:09.904 301 11869.63 181.04 52557.21 88888.00 2015-10-28 04:13:10.404 301 11869.60 181.09 52557.24 88888.00 2015-10-28 04:13:10.904 301 11869.62 181.11 52557.25 88888.00 2015-10-28 04:13:11.404 301 11869.63 181.08 52557.26 88888.00 2015-10-28 04:13:11.904 301 11869.64 181.09 52557.23 88888.00 2015-10-28 04:13:12.404 301 11869.66 181.07 52557.23 88888.00 2015-10-28 04:13:12.904 301 11869.64 181.06 52557.21 88888.00 2015-10-28 04:13:13.404 301 11869.67 181.08 52557.20 88888.00 2015-10-28 04:13:13.904 301 11869.66 181.07 52557.24 88888.00 2015-10-28 04:13:14.404 301 11869.67 181.09 52557.24 88888.00 2015-10-28 04:13:14.904 301 11869.66 181.05 52557.23 88888.00 2015-10-28 04:13:15.404 301 11869.66 181.07 52557.23 88888.00 2015-10-28 04:13:15.904 301 11869.63 181.08 52557.21 88888.00 2015-10-28 04:13:16.404 301 11869.63 181.09 52557.16 88888.00 2015-10-28 04:13:16.904 301 11869.60 181.11 52557.14 88888.00 2015-10-28 04:13:17.404 301 11869.60 181.12 52557.16 88888.00 2015-10-28 04:13:17.904 301 11869.62 181.14 52557.17 88888.00 2015-10-28 04:13:18.404 301 11869.58 181.15 52557.14 88888.00 2015-10-28 04:13:18.904 301 11869.56 181.12 52557.12 88888.00 2015-10-28 04:13:19.404 301 11869.56 181.13 52557.17 88888.00 2015-10-28 04:13:19.904 301 11869.55 181.15 52557.21 88888.00 2015-10-28 04:13:20.404 301 11869.55 181.17 52557.23 88888.00 2015-10-28 04:13:20.904 301 11869.56 181.15 52557.24 88888.00 2015-10-28 04:13:21.404 301 11869.55 181.16 52557.23 88888.00 2015-10-28 04:13:21.904 301 11869.47 181.15 52557.23 88888.00 2015-10-28 04:13:22.404 301 11869.48 181.15 52557.26 88888.00 2015-10-28 04:13:22.904 301 11869.49 181.12 52557.26 88888.00 2015-10-28 04:13:23.404 301 11869.50 181.15 52557.24 88888.00 2015-10-28 04:13:23.904 301 11869.47 181.22 52557.24 88888.00 2015-10-28 04:13:24.404 301 11869.50 181.24 52557.26 88888.00 2015-10-28 04:13:24.904 301 11869.54 181.26 52557.28 88888.00 2015-10-28 04:13:25.404 301 11869.49 181.26 52557.30 88888.00 2015-10-28 04:13:25.904 301 11869.46 181.26 52557.29 88888.00 2015-10-28 04:13:26.404 301 11869.49 181.26 52557.33 88888.00 2015-10-28 04:13:26.904 301 11869.48 181.25 52557.34 88888.00 2015-10-28 04:13:27.404 301 11869.53 181.28 52557.37 88888.00 2015-10-28 04:13:27.904 301 11869.57 181.35 52557.37 88888.00 2015-10-28 04:13:28.404 301 11869.56 181.33 52557.34 88888.00 2015-10-28 04:13:28.904 301 11869.49 181.31 52557.34 88888.00 2015-10-28 04:13:29.404 301 11869.48 181.31 52557.38 88888.00 2015-10-28 04:13:29.904 301 11869.53 181.30 52557.41 88888.00 2015-10-28 04:13:30.404 301 11869.54 181.32 52557.37 88888.00 2015-10-28 04:13:30.904 301 11869.53 181.32 52557.34 88888.00 2015-10-28 04:13:31.404 301 11869.49 181.33 52557.32 88888.00 2015-10-28 04:13:31.904 301 11869.47 181.38 52557.33 88888.00 2015-10-28 04:13:32.404 301 11869.49 181.37 52557.33 88888.00 2015-10-28 04:13:32.904 301 11869.53 181.34 52557.35 88888.00 2015-10-28 04:13:33.404 301 11869.50 181.36 52557.36 88888.00 2015-10-28 04:13:33.904 301 11869.48 181.42 52557.37 88888.00 2015-10-28 04:13:34.404 301 11869.47 181.44 52557.36 88888.00 2015-10-28 04:13:34.904 301 11869.46 181.46 52557.35 88888.00 2015-10-28 04:13:35.404 301 11869.45 181.47 52557.32 88888.00 2015-10-28 04:13:35.904 301 11869.50 181.48 52557.33 88888.00 2015-10-28 04:13:36.404 301 11869.51 181.48 52557.34 88888.00 2015-10-28 04:13:36.904 301 11869.54 181.46 52557.35 88888.00 2015-10-28 04:13:37.404 301 11869.53 181.47 52557.41 88888.00 2015-10-28 04:13:37.904 301 11869.55 181.48 52557.42 88888.00 2015-10-28 04:13:38.405 301 11869.56 181.50 52557.47 88888.00 2015-10-28 04:13:38.905 301 11869.54 181.50 52557.42 88888.00 2015-10-28 04:13:39.405 301 11869.55 181.48 52557.35 88888.00 2015-10-28 04:13:39.905 301 11869.56 181.52 52557.33 88888.00 2015-10-28 04:13:40.405 301 11869.51 181.51 52557.32 88888.00 2015-10-28 04:13:40.905 301 11869.46 181.52 52557.33 88888.00 2015-10-28 04:13:41.405 301 11869.46 181.47 52557.32 88888.00 2015-10-28 04:13:41.905 301 11869.48 181.46 52557.32 88888.00 2015-10-28 04:13:42.405 301 11869.46 181.47 52557.33 88888.00 2015-10-28 04:13:42.905 301 11869.46 181.47 52557.35 88888.00 2015-10-28 04:13:43.405 301 11869.50 181.53 52557.36 88888.00 2015-10-28 04:13:43.905 301 11869.49 181.55 52557.37 88888.00 2015-10-28 04:13:44.405 301 11869.45 181.54 52557.38 88888.00 2015-10-28 04:13:44.905 301 11869.44 181.54 52557.38 88888.00 2015-10-28 04:13:45.405 301 11869.45 181.51 52557.33 88888.00 2015-10-28 04:13:45.905 301 11869.39 181.46 52557.34 88888.00 2015-10-28 04:13:46.405 301 11869.41 181.46 52557.36 88888.00 2015-10-28 04:13:46.905 301 11869.45 181.47 52557.33 88888.00 2015-10-28 04:13:47.405 301 11869.47 181.52 52557.34 88888.00 2015-10-28 04:13:47.905 301 11869.45 181.53 52557.36 88888.00 2015-10-28 04:13:48.405 301 11869.44 181.55 52557.37 88888.00 2015-10-28 04:13:48.905 301 11869.48 181.59 52557.34 88888.00 2015-10-28 04:13:49.405 301 11869.50 181.60 52557.37 88888.00 2015-10-28 04:13:49.905 301 11869.50 181.60 52557.38 88888.00 2015-10-28 04:13:50.405 301 11869.47 181.59 52557.37 88888.00 2015-10-28 04:13:50.905 301 11869.47 181.60 52557.36 88888.00 2015-10-28 04:13:51.405 301 11869.49 181.63 52557.35 88888.00 2015-10-28 04:13:51.905 301 11869.51 181.64 52557.35 88888.00 2015-10-28 04:13:52.405 301 11869.44 181.64 52557.35 88888.00 2015-10-28 04:13:52.905 301 11869.44 181.62 52557.37 88888.00 2015-10-28 04:13:53.405 301 11869.41 181.55 52557.39 88888.00 2015-10-28 04:13:53.905 301 11869.42 181.60 52557.37 88888.00 2015-10-28 04:13:54.405 301 11869.40 181.63 52557.41 88888.00 2015-10-28 04:13:54.905 301 11869.40 181.65 52557.41 88888.00 2015-10-28 04:13:55.405 301 11869.42 181.64 52557.37 88888.00 2015-10-28 04:13:55.905 301 11869.45 181.62 52557.36 88888.00 2015-10-28 04:13:56.405 301 11869.44 181.59 52557.35 88888.00 2015-10-28 04:13:56.905 301 11869.40 181.57 52557.34 88888.00 2015-10-28 04:13:57.405 301 11869.41 181.60 52557.34 88888.00 2015-10-28 04:13:57.905 301 11869.46 181.59 52557.33 88888.00 2015-10-28 04:13:58.405 301 11869.45 181.61 52557.32 88888.00 2015-10-28 04:13:58.905 301 11869.45 181.65 52557.32 88888.00 2015-10-28 04:13:59.405 301 11869.45 181.69 52557.36 88888.00 2015-10-28 04:13:59.905 301 11869.45 181.67 52557.38 88888.00 2015-10-28 04:14:00.405 301 11869.41 181.66 52557.42 88888.00 2015-10-28 04:14:00.905 301 11869.44 181.66 52557.39 88888.00 2015-10-28 04:14:01.405 301 11869.48 181.67 52557.37 88888.00 2015-10-28 04:14:01.905 301 11869.47 181.73 52557.37 88888.00 2015-10-28 04:14:02.405 301 11869.46 181.71 52557.36 88888.00 2015-10-28 04:14:02.905 301 11869.47 181.70 52557.38 88888.00 2015-10-28 04:14:03.405 301 11869.49 181.71 52557.35 88888.00 2015-10-28 04:14:03.905 301 11869.49 181.74 52557.34 88888.00 2015-10-28 04:14:04.405 301 11869.45 181.74 52557.32 88888.00 2015-10-28 04:14:04.905 301 11869.45 181.73 52557.35 88888.00 2015-10-28 04:14:05.405 301 11869.42 181.71 52557.39 88888.00 2015-10-28 04:14:05.905 301 11869.40 181.67 52557.38 88888.00 2015-10-28 04:14:06.405 301 11869.42 181.67 52557.37 88888.00 2015-10-28 04:14:06.905 301 11869.45 181.69 52557.38 88888.00 2015-10-28 04:14:07.405 301 11869.44 181.71 52557.35 88888.00 2015-10-28 04:14:07.905 301 11869.46 181.76 52557.36 88888.00 2015-10-28 04:14:08.405 301 11869.39 181.77 52557.34 88888.00 2015-10-28 04:14:08.905 301 11869.37 181.77 52557.37 88888.00 2015-10-28 04:14:09.405 301 11869.37 181.80 52557.36 88888.00 2015-10-28 04:14:09.905 301 11869.39 181.84 52557.34 88888.00 2015-10-28 04:14:10.405 301 11869.41 181.84 52557.34 88888.00 2015-10-28 04:14:10.905 301 11869.41 181.88 52557.38 88888.00 2015-10-28 04:14:11.405 301 11869.41 181.90 52557.38 88888.00 2015-10-28 04:14:11.905 301 11869.42 181.88 52557.38 88888.00 2015-10-28 04:14:12.405 301 11869.45 181.89 52557.37 88888.00 2015-10-28 04:14:12.905 301 11869.42 181.90 52557.38 88888.00 2015-10-28 04:14:13.405 301 11869.44 181.86 52557.43 88888.00 2015-10-28 04:14:13.905 301 11869.44 181.88 52557.41 88888.00 2015-10-28 04:14:14.405 301 11869.48 181.89 52557.41 88888.00 2015-10-28 04:14:14.905 301 11869.45 181.89 52557.41 88888.00 2015-10-28 04:14:15.405 301 11869.42 181.86 52557.41 88888.00 2015-10-28 04:14:15.905 301 11869.42 181.83 52557.43 88888.00 2015-10-28 04:14:16.405 301 11869.48 181.82 52557.43 88888.00 2015-10-28 04:14:16.905 301 11869.48 181.86 52557.42 88888.00 2015-10-28 04:14:17.405 301 11869.46 181.85 52557.41 88888.00 2015-10-28 04:14:17.905 301 11869.45 181.84 52557.42 88888.00 2015-10-28 04:14:18.405 301 11869.46 181.88 52557.44 88888.00 2015-10-28 04:14:18.905 301 11869.44 181.90 52557.44 88888.00 2015-10-28 04:14:19.405 301 11869.46 181.89 52557.44 88888.00 2015-10-28 04:14:19.905 301 11869.45 181.83 52557.44 88888.00 2015-10-28 04:14:20.405 301 11869.47 181.83 52557.50 88888.00 2015-10-28 04:14:20.905 301 11869.45 181.85 52557.51 88888.00 2015-10-28 04:14:21.405 301 11869.45 181.90 52557.50 88888.00 2015-10-28 04:14:21.905 301 11869.46 181.90 52557.52 88888.00 2015-10-28 04:14:22.405 301 11869.45 181.88 52557.49 88888.00 2015-10-28 04:14:22.905 301 11869.44 181.91 52557.49 88888.00 2015-10-28 04:14:23.405 301 11869.44 181.90 52557.49 88888.00 2015-10-28 04:14:23.905 301 11869.37 181.88 52557.51 88888.00 2015-10-28 04:14:24.405 301 11869.36 181.89 52557.51 88888.00 2015-10-28 04:14:24.905 301 11869.35 181.90 52557.47 88888.00 2015-10-28 04:14:25.405 301 11869.35 181.91 52557.45 88888.00 2015-10-28 04:14:25.905 301 11869.36 181.94 52557.44 88888.00 2015-10-28 04:14:26.405 301 11869.40 181.98 52557.45 88888.00 2015-10-28 04:14:26.905 301 11869.38 182.02 52557.44 88888.00 2015-10-28 04:14:27.405 301 11869.37 182.00 52557.49 88888.00 2015-10-28 04:14:27.905 301 11869.38 182.00 52557.49 88888.00 2015-10-28 04:14:28.405 301 11869.38 182.00 52557.50 88888.00 2015-10-28 04:14:28.905 301 11869.37 182.02 52557.50 88888.00 2015-10-28 04:14:29.405 301 11869.35 182.00 52557.46 88888.00 2015-10-28 04:14:29.905 301 11869.35 182.03 52557.46 88888.00 2015-10-28 04:14:30.405 301 11869.35 182.02 52557.47 88888.00 2015-10-28 04:14:30.905 301 11869.35 182.01 52557.47 88888.00 2015-10-28 04:14:31.405 301 11869.36 181.98 52557.46 88888.00 2015-10-28 04:14:31.905 301 11869.35 182.01 52557.44 88888.00 2015-10-28 04:14:32.405 301 11869.31 182.04 52557.47 88888.00 2015-10-28 04:14:32.905 301 11869.30 182.04 52557.44 88888.00 2015-10-28 04:14:33.405 301 11869.28 182.08 52557.41 88888.00 2015-10-28 04:14:33.905 301 11869.29 182.05 52557.42 88888.00 2015-10-28 04:14:34.405 301 11869.30 182.08 52557.44 88888.00 2015-10-28 04:14:34.905 301 11869.31 182.11 52557.46 88888.00 2015-10-28 04:14:35.405 301 11869.28 182.11 52557.47 88888.00 2015-10-28 04:14:35.905 301 11869.27 182.12 52557.50 88888.00 2015-10-28 04:14:36.405 301 11869.26 182.11 52557.46 88888.00 2015-10-28 04:14:36.905 301 11869.26 182.11 52557.47 88888.00 2015-10-28 04:14:37.405 301 11869.26 182.15 52557.50 88888.00 2015-10-28 04:14:37.905 301 11869.26 182.15 52557.47 88888.00 2015-10-28 04:14:38.405 301 11869.23 182.11 52557.45 88888.00 2015-10-28 04:14:38.905 301 11869.24 182.10 52557.46 88888.00 2015-10-28 04:14:39.405 301 11869.26 182.13 52557.46 88888.00 2015-10-28 04:14:39.905 301 11869.26 182.11 52557.43 88888.00 2015-10-28 04:14:40.405 301 11869.26 182.14 52557.45 88888.00 2015-10-28 04:14:40.905 301 11869.20 182.12 52557.45 88888.00 2015-10-28 04:14:41.405 301 11869.21 182.06 52557.47 88888.00 2015-10-28 04:14:41.905 301 11869.26 182.08 52557.50 88888.00 2015-10-28 04:14:42.405 301 11869.27 182.08 52557.46 88888.00 2015-10-28 04:14:42.905 301 11869.24 182.08 52557.39 88888.00 2015-10-28 04:14:43.405 301 11869.24 182.09 52557.37 88888.00 2015-10-28 04:14:43.905 301 11869.26 182.11 52557.41 88888.00 2015-10-28 04:14:44.405 301 11869.23 182.10 52557.39 88888.00 2015-10-28 04:14:44.905 301 11869.26 182.10 52557.41 88888.00 2015-10-28 04:14:45.405 301 11869.27 182.08 52557.39 88888.00 2015-10-28 04:14:45.905 301 11869.23 182.05 52557.37 88888.00 2015-10-28 04:14:46.405 301 11869.22 182.08 52557.37 88888.00 2015-10-28 04:14:46.905 301 11869.23 182.08 52557.37 88888.00 2015-10-28 04:14:47.405 301 11869.21 182.03 52557.35 88888.00 2015-10-28 04:14:47.905 301 11869.23 182.04 52557.34 88888.00 2015-10-28 04:14:48.405 301 11869.19 182.08 52557.37 88888.00 2015-10-28 04:14:48.905 301 11869.20 182.12 52557.38 88888.00 2015-10-28 04:14:49.405 301 11869.20 182.13 52557.39 88888.00 2015-10-28 04:14:49.905 301 11869.19 182.12 52557.42 88888.00 2015-10-28 04:14:50.405 301 11869.19 182.14 52557.43 88888.00 2015-10-28 04:14:50.905 301 11869.14 182.10 52557.43 88888.00 2015-10-28 04:14:51.405 301 11869.16 182.11 52557.45 88888.00 2015-10-28 04:14:51.905 301 11869.20 182.10 52557.45 88888.00 2015-10-28 04:14:52.405 301 11869.18 182.11 52557.42 88888.00 2015-10-28 04:14:52.905 301 11869.20 182.09 52557.41 88888.00 2015-10-28 04:14:53.405 301 11869.19 182.08 52557.43 88888.00 2015-10-28 04:14:53.905 301 11869.19 182.10 52557.42 88888.00 2015-10-28 04:14:54.405 301 11869.14 182.12 52557.39 88888.00 2015-10-28 04:14:54.905 301 11869.16 182.12 52557.41 88888.00 2015-10-28 04:14:55.405 301 11869.14 182.08 52557.43 88888.00 2015-10-28 04:14:55.905 301 11869.06 182.08 52557.38 88888.00 2015-10-28 04:14:56.405 301 11869.07 182.11 52557.38 88888.00 2015-10-28 04:14:56.905 301 11869.09 182.13 52557.37 88888.00 2015-10-28 04:14:57.405 301 11869.07 182.14 52557.37 88888.00 2015-10-28 04:14:57.905 301 11869.07 182.14 52557.38 88888.00 2015-10-28 04:14:58.405 301 11869.11 182.15 52557.38 88888.00 2015-10-28 04:14:58.905 301 11869.11 182.14 52557.41 88888.00 2015-10-28 04:14:59.405 301 11869.10 182.15 52557.41 88888.00 2015-10-28 04:14:59.905 301 11869.10 182.13 52557.34 88888.00 2015-10-28 04:15:00.405 301 11869.11 182.10 52557.30 88888.00 2015-10-28 04:15:00.905 301 11869.12 182.09 52557.32 88888.00 2015-10-28 04:15:01.405 301 11869.13 182.12 52557.36 88888.00 2015-10-28 04:15:01.905 301 11869.11 182.13 52557.39 88888.00 2015-10-28 04:15:02.405 301 11869.10 182.11 52557.41 88888.00 2015-10-28 04:15:02.905 301 11869.12 182.15 52557.41 88888.00 2015-10-28 04:15:03.405 301 11869.07 182.18 52557.44 88888.00 2015-10-28 04:15:03.905 301 11869.04 182.18 52557.44 88888.00 2015-10-28 04:15:04.405 301 11869.01 182.17 52557.44 88888.00 2015-10-28 04:15:04.905 301 11869.01 182.18 52557.45 88888.00 2015-10-28 04:15:05.405 301 11869.01 182.14 52557.45 88888.00 2015-10-28 04:15:05.905 301 11869.03 182.14 52557.46 88888.00 2015-10-28 04:15:06.405 301 11869.06 182.15 52557.49 88888.00 2015-10-28 04:15:06.905 301 11869.04 182.14 52557.50 88888.00 2015-10-28 04:15:07.405 301 11869.05 182.17 52557.43 88888.00 2015-10-28 04:15:07.905 301 11869.04 182.17 52557.42 88888.00 2015-10-28 04:15:08.405 301 11869.01 182.14 52557.44 88888.00 2015-10-28 04:15:08.905 301 11868.98 182.13 52557.43 88888.00 2015-10-28 04:15:09.405 301 11868.96 182.10 52557.39 88888.00 2015-10-28 04:15:09.905 301 11868.95 182.11 52557.42 88888.00 2015-10-28 04:15:10.405 301 11868.95 182.18 52557.46 88888.00 2015-10-28 04:15:10.905 301 11868.97 182.20 52557.50 88888.00 2015-10-28 04:15:11.405 301 11868.98 182.18 52557.45 88888.00 2015-10-28 04:15:11.905 301 11868.97 182.17 52557.44 88888.00 2015-10-28 04:15:12.405 301 11868.97 182.19 52557.41 88888.00 2015-10-28 04:15:12.905 301 11868.94 182.15 52557.39 88888.00 2015-10-28 04:15:13.405 301 11868.93 182.14 52557.38 88888.00 2015-10-28 04:15:13.905 301 11868.94 182.14 52557.38 88888.00 2015-10-28 04:15:14.405 301 11868.93 182.12 52557.39 88888.00 2015-10-28 04:15:14.905 301 11868.91 182.11 52557.45 88888.00 2015-10-28 04:15:15.405 301 11868.91 182.13 52557.43 88888.00 2015-10-28 04:15:15.905 301 11868.87 182.15 52557.42 88888.00 2015-10-28 04:15:16.405 301 11868.88 182.15 52557.42 88888.00 2015-10-28 04:15:16.905 301 11868.89 182.14 52557.42 88888.00 2015-10-28 04:15:17.405 301 11868.87 182.14 52557.44 88888.00 2015-10-28 04:15:17.905 301 11868.87 182.18 52557.44 88888.00 2015-10-28 04:15:18.405 301 11868.94 182.19 52557.42 88888.00 2015-10-28 04:15:18.905 301 11868.93 182.20 52557.42 88888.00 2015-10-28 04:15:19.405 301 11868.89 182.19 52557.45 88888.00 2015-10-28 04:15:19.905 301 11868.88 182.22 52557.47 88888.00 2015-10-28 04:15:20.405 301 11868.81 182.21 52557.49 88888.00 2015-10-28 04:15:20.905 301 11868.81 182.18 52557.49 88888.00 2015-10-28 04:15:21.405 301 11868.85 182.17 52557.50 88888.00 2015-10-28 04:15:21.905 301 11868.89 182.19 52557.47 88888.00 2015-10-28 04:15:22.405 301 11868.87 182.20 52557.44 88888.00 2015-10-28 04:15:22.905 301 11868.85 182.18 52557.45 88888.00 2015-10-28 04:15:23.405 301 11868.87 182.20 52557.49 88888.00 2015-10-28 04:15:23.905 301 11868.89 182.20 52557.49 88888.00 2015-10-28 04:15:24.405 301 11868.91 182.22 52557.44 88888.00 2015-10-28 04:15:24.905 301 11868.89 182.18 52557.42 88888.00 2015-10-28 04:15:25.405 301 11868.89 182.18 52557.45 88888.00 2015-10-28 04:15:25.905 301 11868.92 182.18 52557.46 88888.00 2015-10-28 04:15:26.405 301 11868.91 182.20 52557.45 88888.00 2015-10-28 04:15:26.905 301 11868.88 182.21 52557.42 88888.00 2015-10-28 04:15:27.405 301 11868.87 182.22 52557.39 88888.00 2015-10-28 04:15:27.905 301 11868.87 182.20 52557.42 88888.00 2015-10-28 04:15:28.405 301 11868.84 182.18 52557.39 88888.00 2015-10-28 04:15:28.905 301 11868.81 182.18 52557.39 88888.00 2015-10-28 04:15:29.405 301 11868.87 182.18 52557.38 88888.00 2015-10-28 04:15:29.905 301 11868.87 182.15 52557.45 88888.00 2015-10-28 04:15:30.405 301 11868.87 182.17 52557.46 88888.00 2015-10-28 04:15:30.905 301 11868.81 182.14 52557.45 88888.00 2015-10-28 04:15:31.405 301 11868.80 182.15 52557.43 88888.00 2015-10-28 04:15:31.905 301 11868.85 182.18 52557.44 88888.00 2015-10-28 04:15:32.405 301 11868.83 182.18 52557.43 88888.00 2015-10-28 04:15:32.905 301 11868.83 182.18 52557.43 88888.00 2015-10-28 04:15:33.405 301 11868.78 182.19 52557.44 88888.00 2015-10-28 04:15:33.905 301 11868.72 182.20 52557.42 88888.00 2015-10-28 04:15:34.405 301 11868.71 182.19 52557.41 88888.00 2015-10-28 04:15:34.905 301 11868.71 182.21 52557.42 88888.00 2015-10-28 04:15:35.405 301 11868.71 182.22 52557.43 88888.00 2015-10-28 04:15:35.905 301 11868.74 182.20 52557.44 88888.00 2015-10-28 04:15:36.405 301 11868.77 182.19 52557.46 88888.00 2015-10-28 04:15:36.905 301 11868.78 182.17 52557.52 88888.00 2015-10-28 04:15:37.405 301 11868.75 182.18 52557.52 88888.00 2015-10-28 04:15:37.905 301 11868.71 182.18 52557.50 88888.00 2015-10-28 04:15:38.405 301 11868.72 182.19 52557.51 88888.00 2015-10-28 04:15:38.905 301 11868.76 182.18 52557.50 88888.00 2015-10-28 04:15:39.405 301 11868.74 182.18 52557.44 88888.00 2015-10-28 04:15:39.905 301 11868.69 182.20 52557.46 88888.00 2015-10-28 04:15:40.405 301 11868.65 182.17 52557.50 88888.00 2015-10-28 04:15:40.905 301 11868.62 182.18 52557.51 88888.00 2015-10-28 04:15:41.405 301 11868.62 182.17 52557.49 88888.00 2015-10-28 04:15:41.905 301 11868.65 182.18 52557.47 88888.00 2015-10-28 04:15:42.405 301 11868.60 182.22 52557.46 88888.00 2015-10-28 04:15:42.905 301 11868.60 182.23 52557.44 88888.00 2015-10-28 04:15:43.405 301 11868.63 182.18 52557.42 88888.00 2015-10-28 04:15:43.905 301 11868.67 182.15 52557.45 88888.00 2015-10-28 04:15:44.405 301 11868.66 182.17 52557.46 88888.00 2015-10-28 04:15:44.905 301 11868.62 182.17 52557.44 88888.00 2015-10-28 04:15:45.405 301 11868.60 182.14 52557.41 88888.00 2015-10-28 04:15:45.905 301 11868.63 182.12 52557.44 88888.00 2015-10-28 04:15:46.405 301 11868.68 182.17 52557.46 88888.00 2015-10-28 04:15:46.905 301 11868.67 182.15 52557.43 88888.00 2015-10-28 04:15:47.405 301 11868.67 182.17 52557.46 88888.00 2015-10-28 04:15:47.905 301 11868.63 182.15 52557.49 88888.00 2015-10-28 04:15:48.405 301 11868.63 182.12 52557.45 88888.00 2015-10-28 04:15:48.905 301 11868.62 182.11 52557.44 88888.00 2015-10-28 04:15:49.405 301 11868.59 182.12 52557.46 88888.00 2015-10-28 04:15:49.905 301 11868.62 182.08 52557.45 88888.00 2015-10-28 04:15:50.405 301 11868.67 182.12 52557.47 88888.00 2015-10-28 04:15:50.905 301 11868.65 182.14 52557.45 88888.00 2015-10-28 04:15:51.405 301 11868.65 182.12 52557.47 88888.00 2015-10-28 04:15:51.905 301 11868.62 182.15 52557.44 88888.00 2015-10-28 04:15:52.405 301 11868.59 182.09 52557.43 88888.00 2015-10-28 04:15:52.905 301 11868.58 182.11 52557.44 88888.00 2015-10-28 04:15:53.405 301 11868.56 182.13 52557.43 88888.00 2015-10-28 04:15:53.905 301 11868.54 182.13 52557.47 88888.00 2015-10-28 04:15:54.405 301 11868.59 182.17 52557.50 88888.00 2015-10-28 04:15:54.905 301 11868.62 182.17 52557.52 88888.00 2015-10-28 04:15:55.405 301 11868.61 182.13 52557.52 88888.00 2015-10-28 04:15:55.905 301 11868.61 182.12 52557.51 88888.00 2015-10-28 04:15:56.405 301 11868.58 182.11 52557.50 88888.00 2015-10-28 04:15:56.905 301 11868.60 182.13 52557.46 88888.00 2015-10-28 04:15:57.405 301 11868.60 182.15 52557.45 88888.00 2015-10-28 04:15:57.905 301 11868.61 182.17 52557.49 88888.00 2015-10-28 04:15:58.405 301 11868.59 182.15 52557.46 88888.00 2015-10-28 04:15:58.905 301 11868.58 182.14 52557.46 88888.00 2015-10-28 04:15:59.405 301 11868.60 182.11 52557.49 88888.00 2015-10-28 04:15:59.905 301 11868.61 182.11 52557.50 88888.00 2015-10-28 04:16:00.405 301 11868.60 182.09 52557.44 88888.00 2015-10-28 04:16:00.905 301 11868.62 182.10 52557.41 88888.00 2015-10-28 04:16:01.405 301 11868.61 182.15 52557.42 88888.00 2015-10-28 04:16:01.905 301 11868.57 182.17 52557.41 88888.00 2015-10-28 04:16:02.405 301 11868.53 182.17 52557.39 88888.00 2015-10-28 04:16:02.905 301 11868.53 182.14 52557.42 88888.00 2015-10-28 04:16:03.405 301 11868.53 182.14 52557.44 88888.00 2015-10-28 04:16:03.905 301 11868.59 182.12 52557.47 88888.00 2015-10-28 04:16:04.405 301 11868.54 182.14 52557.49 88888.00 2015-10-28 04:16:04.905 301 11868.50 182.17 52557.45 88888.00 2015-10-28 04:16:05.405 301 11868.49 182.17 52557.45 88888.00 2015-10-28 04:16:05.905 301 11868.48 182.18 52557.43 88888.00 2015-10-28 04:16:06.405 301 11868.45 182.17 52557.43 88888.00 2015-10-28 04:16:06.905 301 11868.42 182.14 52557.42 88888.00 2015-10-28 04:16:07.405 301 11868.42 182.11 52557.46 88888.00 2015-10-28 04:16:07.905 301 11868.37 182.11 52557.47 88888.00 2015-10-28 04:16:08.405 301 11868.37 182.09 52557.44 88888.00 2015-10-28 04:16:08.905 301 11868.34 182.12 52557.45 88888.00 2015-10-28 04:16:09.405 301 11868.34 182.17 52557.47 88888.00 2015-10-28 04:16:09.905 301 11868.37 182.17 52557.46 88888.00 2015-10-28 04:16:10.405 301 11868.41 182.17 52557.46 88888.00 2015-10-28 04:16:10.905 301 11868.37 182.11 52557.46 88888.00 2015-10-28 04:16:11.405 301 11868.37 182.09 52557.45 88888.00 2015-10-28 04:16:11.905 301 11868.42 182.14 52557.44 88888.00 2015-10-28 04:16:12.405 301 11868.41 182.14 52557.42 88888.00 2015-10-28 04:16:12.905 301 11868.39 182.17 52557.42 88888.00 2015-10-28 04:16:13.405 301 11868.35 182.17 52557.41 88888.00 2015-10-28 04:16:13.905 301 11868.35 182.13 52557.38 88888.00 2015-10-28 04:16:14.405 301 11868.35 182.13 52557.35 88888.00 2015-10-28 04:16:14.905 301 11868.35 182.18 52557.33 88888.00 2015-10-28 04:16:15.405 301 11868.35 182.18 52557.34 88888.00 2015-10-28 04:16:15.905 301 11868.33 182.20 52557.35 88888.00 2015-10-28 04:16:16.405 301 11868.30 182.18 52557.35 88888.00 2015-10-28 04:16:16.905 301 11868.30 182.13 52557.36 88888.00 2015-10-28 04:16:17.405 301 11868.32 182.18 52557.35 88888.00 2015-10-28 04:16:17.905 301 11868.31 182.18 52557.38 88888.00 2015-10-28 04:16:18.405 301 11868.30 182.19 52557.41 88888.00 2015-10-28 04:16:18.905 301 11868.34 182.19 52557.41 88888.00 2015-10-28 04:16:19.405 301 11868.32 182.19 52557.41 88888.00 2015-10-28 04:16:19.905 301 11868.28 182.15 52557.42 88888.00 2015-10-28 04:16:20.405 301 11868.26 182.14 52557.43 88888.00 2015-10-28 04:16:20.905 301 11868.25 182.12 52557.38 88888.00 2015-10-28 04:16:21.405 301 11868.26 182.11 52557.35 88888.00 2015-10-28 04:16:21.905 301 11868.33 182.12 52557.33 88888.00 2015-10-28 04:16:22.405 301 11868.31 182.06 52557.34 88888.00 2015-10-28 04:16:22.905 301 11868.31 182.08 52557.32 88888.00 2015-10-28 04:16:23.406 301 11868.32 182.09 52557.33 88888.00 2015-10-28 04:16:23.906 301 11868.31 182.10 52557.37 88888.00 2015-10-28 04:16:24.406 301 11868.33 182.10 52557.37 88888.00 2015-10-28 04:16:24.906 301 11868.33 182.08 52557.37 88888.00 2015-10-28 04:16:25.406 301 11868.31 182.10 52557.37 88888.00 2015-10-28 04:16:25.906 301 11868.30 182.13 52557.36 88888.00 2015-10-28 04:16:26.406 301 11868.26 182.12 52557.37 88888.00 2015-10-28 04:16:26.906 301 11868.25 182.10 52557.36 88888.00 2015-10-28 04:16:27.406 301 11868.27 182.12 52557.32 88888.00 2015-10-28 04:16:27.906 301 11868.22 182.11 52557.32 88888.00 2015-10-28 04:16:28.406 301 11868.17 182.09 52557.32 88888.00 2015-10-28 04:16:28.906 301 11868.19 182.10 52557.32 88888.00 2015-10-28 04:16:29.406 301 11868.25 182.10 52557.34 88888.00 2015-10-28 04:16:29.906 301 11868.25 182.17 52557.37 88888.00 2015-10-28 04:16:30.406 301 11868.25 182.12 52557.36 88888.00 2015-10-28 04:16:30.906 301 11868.25 182.11 52557.36 88888.00 2015-10-28 04:16:31.406 301 11868.21 182.09 52557.36 88888.00 2015-10-28 04:16:31.906 301 11868.19 182.12 52557.37 88888.00 2015-10-28 04:16:32.406 301 11868.26 182.14 52557.38 88888.00 2015-10-28 04:16:32.906 301 11868.27 182.20 52557.37 88888.00 2015-10-28 04:16:33.406 301 11868.27 182.22 52557.35 88888.00 2015-10-28 04:16:33.906 301 11868.26 182.20 52557.38 88888.00 2015-10-28 04:16:34.406 301 11868.22 182.14 52557.39 88888.00 2015-10-28 04:16:34.906 301 11868.23 182.08 52557.39 88888.00 2015-10-28 04:16:35.406 301 11868.26 182.12 52557.41 88888.00 2015-10-28 04:16:35.906 301 11868.25 182.11 52557.41 88888.00 2015-10-28 04:16:36.406 301 11868.26 182.12 52557.42 88888.00 2015-10-28 04:16:36.906 301 11868.24 182.12 52557.41 88888.00 2015-10-28 04:16:37.406 301 11868.18 182.14 52557.43 88888.00 2015-10-28 04:16:37.906 301 11868.18 182.15 52557.44 88888.00 2015-10-28 04:16:38.406 301 11868.22 182.12 52557.42 88888.00 2015-10-28 04:16:38.906 301 11868.17 182.11 52557.42 88888.00 2015-10-28 04:16:39.406 301 11868.13 182.13 52557.45 88888.00 2015-10-28 04:16:39.906 301 11868.14 182.14 52557.47 88888.00 2015-10-28 04:16:40.406 301 11868.14 182.19 52557.49 88888.00 2015-10-28 04:16:40.906 301 11868.19 182.23 52557.47 88888.00 2015-10-28 04:16:41.406 301 11868.21 182.25 52557.45 88888.00 2015-10-28 04:16:41.906 301 11868.21 182.24 52557.43 88888.00 2015-10-28 04:16:42.406 301 11868.19 182.27 52557.41 88888.00 2015-10-28 04:16:42.906 301 11868.22 182.27 52557.49 88888.00 2015-10-28 04:16:43.406 301 11868.17 182.24 52557.47 88888.00 2015-10-28 04:16:43.906 301 11868.17 182.27 52557.41 88888.00 2015-10-28 04:16:44.406 301 11868.23 182.29 52557.39 88888.00 2015-10-28 04:16:44.906 301 11868.24 182.25 52557.42 88888.00 2015-10-28 04:16:45.406 301 11868.18 182.22 52557.42 88888.00 2015-10-28 04:16:45.906 301 11868.16 182.25 52557.43 88888.00 2015-10-28 04:16:46.406 301 11868.17 182.25 52557.41 88888.00 2015-10-28 04:16:46.906 301 11868.17 182.27 52557.42 88888.00 2015-10-28 04:16:47.406 301 11868.13 182.24 52557.43 88888.00 2015-10-28 04:16:47.906 301 11868.14 182.23 52557.44 88888.00 2015-10-28 04:16:48.406 301 11868.15 182.27 52557.47 88888.00 2015-10-28 04:16:48.906 301 11868.17 182.25 52557.52 88888.00 2015-10-28 04:16:49.406 301 11868.19 182.28 52557.52 88888.00 2015-10-28 04:16:49.906 301 11868.17 182.32 52557.51 88888.00 2015-10-28 04:16:50.406 301 11868.14 182.30 52557.51 88888.00 2015-10-28 04:16:50.906 301 11868.14 182.31 52557.51 88888.00 2015-10-28 04:16:51.406 301 11868.15 182.32 52557.49 88888.00 2015-10-28 04:16:51.906 301 11868.16 182.32 52557.49 88888.00 2015-10-28 04:16:52.406 301 11868.14 182.28 52557.46 88888.00 2015-10-28 04:16:52.906 301 11868.14 182.31 52557.50 88888.00 2015-10-28 04:16:53.406 301 11868.12 182.32 52557.52 88888.00 2015-10-28 04:16:53.906 301 11868.14 182.30 52557.52 88888.00 2015-10-28 04:16:54.406 301 11868.16 182.33 52557.51 88888.00 2015-10-28 04:16:54.906 301 11868.19 182.35 52557.51 88888.00 2015-10-28 04:16:55.406 301 11868.17 182.38 52557.46 88888.00 2015-10-28 04:16:55.906 301 11868.09 182.39 52557.46 88888.00 2015-10-28 04:16:56.406 301 11868.09 182.42 52557.44 88888.00 2015-10-28 04:16:56.906 301 11868.13 182.43 52557.45 88888.00 2015-10-28 04:16:57.406 301 11868.15 182.41 52557.47 88888.00 2015-10-28 04:16:57.906 301 11868.14 182.40 52557.45 88888.00 2015-10-28 04:16:58.406 301 11868.10 182.42 52557.50 88888.00 2015-10-28 04:16:58.906 301 11868.12 182.48 52557.50 88888.00 2015-10-28 04:16:59.406 301 11868.13 182.49 52557.52 88888.00 2015-10-28 04:16:59.906 301 11868.09 182.48 52557.51 88888.00 2015-10-28 04:17:00.406 301 11868.09 182.48 52557.51 88888.00 2015-10-28 04:17:00.906 301 11868.08 182.53 52557.50 88888.00 2015-10-28 04:17:01.406 301 11868.06 182.52 52557.51 88888.00 2015-10-28 04:17:01.906 301 11868.00 182.53 52557.51 88888.00 2015-10-28 04:17:02.406 301 11867.97 182.54 52557.53 88888.00 2015-10-28 04:17:02.906 301 11867.99 182.53 52557.56 88888.00 2015-10-28 04:17:03.406 301 11868.05 182.57 52557.56 88888.00 2015-10-28 04:17:03.906 301 11868.07 182.52 52557.56 88888.00 2015-10-28 04:17:04.406 301 11868.06 182.50 52557.54 88888.00 2015-10-28 04:17:04.906 301 11868.08 182.52 52557.54 88888.00 2015-10-28 04:17:05.406 301 11868.10 182.53 52557.53 88888.00 2015-10-28 04:17:05.906 301 11868.12 182.54 52557.53 88888.00 2015-10-28 04:17:06.406 301 11868.05 182.54 52557.52 88888.00 2015-10-28 04:17:06.906 301 11868.07 182.54 52557.52 88888.00 2015-10-28 04:17:07.406 301 11868.06 182.56 52557.54 88888.00 2015-10-28 04:17:07.906 301 11868.08 182.54 52557.50 88888.00 2015-10-28 04:17:08.406 301 11868.14 182.59 52557.47 88888.00 2015-10-28 04:17:08.906 301 11868.10 182.62 52557.46 88888.00 2015-10-28 04:17:09.406 301 11868.07 182.63 52557.47 88888.00 2015-10-28 04:17:09.906 301 11868.07 182.60 52557.50 88888.00 2015-10-28 04:17:10.406 301 11868.05 182.63 52557.54 88888.00 2015-10-28 04:17:10.906 301 11868.07 182.64 52557.52 88888.00 2015-10-28 04:17:11.406 301 11868.07 182.61 52557.47 88888.00 2015-10-28 04:17:11.906 301 11868.10 182.58 52557.51 88888.00 2015-10-28 04:17:12.406 301 11868.10 182.53 52557.53 88888.00 2015-10-28 04:17:12.906 301 11868.13 182.54 52557.50 88888.00 2015-10-28 04:17:13.406 301 11868.15 182.61 52557.47 88888.00 2015-10-28 04:17:13.906 301 11868.14 182.64 52557.49 88888.00 2015-10-28 04:17:14.406 301 11868.13 182.66 52557.49 88888.00 2015-10-28 04:17:14.906 301 11868.10 182.67 52557.50 88888.00 2015-10-28 04:17:15.406 301 11868.09 182.68 52557.51 88888.00 2015-10-28 04:17:15.906 301 11868.13 182.67 52557.47 88888.00 2015-10-28 04:17:16.406 301 11868.13 182.67 52557.39 88888.00 2015-10-28 04:17:16.906 301 11868.13 182.62 52557.43 88888.00 2015-10-28 04:17:17.406 301 11868.14 182.62 52557.49 88888.00 2015-10-28 04:17:17.906 301 11868.12 182.62 52557.51 88888.00 2015-10-28 04:17:18.406 301 11868.10 182.61 52557.52 88888.00 2015-10-28 04:17:18.906 301 11868.07 182.61 52557.52 88888.00 2015-10-28 04:17:19.406 301 11868.10 182.62 52557.54 88888.00 2015-10-28 04:17:19.906 301 11868.10 182.64 52557.54 88888.00 2015-10-28 04:17:20.406 301 11868.12 182.69 52557.55 88888.00 2015-10-28 04:17:20.906 301 11868.15 182.69 52557.56 88888.00 2015-10-28 04:17:21.406 301 11868.14 182.70 52557.54 88888.00 2015-10-28 04:17:21.906 301 11868.15 182.68 52557.53 88888.00 2015-10-28 04:17:22.406 301 11868.15 182.70 52557.52 88888.00 2015-10-28 04:17:22.906 301 11868.15 182.69 52557.52 88888.00 2015-10-28 04:17:23.406 301 11868.18 182.71 52557.51 88888.00 2015-10-28 04:17:23.906 301 11868.17 182.69 52557.51 88888.00 2015-10-28 04:17:24.406 301 11868.19 182.67 52557.52 88888.00 2015-10-28 04:17:24.906 301 11868.22 182.73 52557.52 88888.00 2015-10-28 04:17:25.406 301 11868.23 182.72 52557.53 88888.00 2015-10-28 04:17:25.906 301 11868.26 182.70 52557.55 88888.00 2015-10-28 04:17:26.406 301 11868.23 182.70 52557.53 88888.00 2015-10-28 04:17:26.906 301 11868.18 182.69 52557.51 88888.00 2015-10-28 04:17:27.406 301 11868.17 182.68 52557.51 88888.00 2015-10-28 04:17:27.906 301 11868.15 182.63 52557.51 88888.00 2015-10-28 04:17:28.406 301 11868.16 182.68 52557.54 88888.00 2015-10-28 04:17:28.906 301 11868.18 182.70 52557.58 88888.00 2015-10-28 04:17:29.406 301 11868.21 182.73 52557.58 88888.00 2015-10-28 04:17:29.906 301 11868.16 182.71 52557.58 88888.00 2015-10-28 04:17:30.406 301 11868.15 182.68 52557.59 88888.00 2015-10-28 04:17:30.906 301 11868.14 182.70 52557.56 88888.00 2015-10-28 04:17:31.406 301 11868.17 182.69 52557.52 88888.00 2015-10-28 04:17:31.906 301 11868.15 182.68 52557.50 88888.00 2015-10-28 04:17:32.406 301 11868.15 182.71 52557.49 88888.00 2015-10-28 04:17:32.906 301 11868.15 182.70 52557.51 88888.00 2015-10-28 04:17:33.406 301 11868.12 182.70 52557.52 88888.00 2015-10-28 04:17:33.906 301 11868.10 182.68 52557.51 88888.00 2015-10-28 04:17:34.406 301 11868.14 182.68 52557.51 88888.00 2015-10-28 04:17:34.906 301 11868.12 182.69 52557.46 88888.00 2015-10-28 04:17:35.406 301 11868.12 182.71 52557.47 88888.00 2015-10-28 04:17:35.906 301 11868.13 182.68 52557.46 88888.00 2015-10-28 04:17:36.406 301 11868.14 182.68 52557.50 88888.00 2015-10-28 04:17:36.906 301 11868.14 182.70 52557.50 88888.00 2015-10-28 04:17:37.406 301 11868.10 182.68 52557.50 88888.00 2015-10-28 04:17:37.906 301 11868.09 182.63 52557.56 88888.00 2015-10-28 04:17:38.406 301 11868.09 182.63 52557.52 88888.00 2015-10-28 04:17:38.906 301 11868.13 182.66 52557.53 88888.00 2015-10-28 04:17:39.406 301 11868.10 182.63 52557.53 88888.00 2015-10-28 04:17:39.906 301 11868.15 182.64 52557.50 88888.00 2015-10-28 04:17:40.406 301 11868.13 182.66 52557.45 88888.00 2015-10-28 04:17:40.906 301 11868.14 182.67 52557.49 88888.00 2015-10-28 04:17:41.406 301 11868.17 182.70 52557.47 88888.00 2015-10-28 04:17:41.906 301 11868.18 182.68 52557.46 88888.00 2015-10-28 04:17:42.406 301 11868.13 182.63 52557.49 88888.00 2015-10-28 04:17:42.906 301 11868.10 182.64 52557.49 88888.00 2015-10-28 04:17:43.406 301 11868.12 182.63 52557.47 88888.00 2015-10-28 04:17:43.906 301 11868.12 182.62 52557.50 88888.00 2015-10-28 04:17:44.406 301 11868.13 182.62 52557.50 88888.00 2015-10-28 04:17:44.906 301 11868.15 182.62 52557.50 88888.00 2015-10-28 04:17:45.406 301 11868.08 182.60 52557.50 88888.00 2015-10-28 04:17:45.906 301 11868.07 182.61 52557.50 88888.00 2015-10-28 04:17:46.406 301 11868.09 182.63 52557.50 88888.00 2015-10-28 04:17:46.906 301 11868.04 182.64 52557.46 88888.00 2015-10-28 04:17:47.406 301 11868.07 182.61 52557.45 88888.00 2015-10-28 04:17:47.906 301 11868.08 182.58 52557.47 88888.00 2015-10-28 04:17:48.406 301 11868.08 182.63 52557.47 88888.00 2015-10-28 04:17:48.906 301 11868.08 182.66 52557.45 88888.00 2015-10-28 04:17:49.406 301 11868.04 182.60 52557.46 88888.00 2015-10-28 04:17:49.906 301 11868.04 182.59 52557.46 88888.00 2015-10-28 04:17:50.406 301 11868.04 182.62 52557.45 88888.00 2015-10-28 04:17:50.906 301 11868.00 182.63 52557.45 88888.00 2015-10-28 04:17:51.406 301 11868.01 182.64 52557.44 88888.00 2015-10-28 04:17:51.906 301 11868.02 182.62 52557.44 88888.00 2015-10-28 04:17:52.406 301 11868.02 182.59 52557.47 88888.00 2015-10-28 04:17:52.906 301 11867.99 182.61 52557.45 88888.00 2015-10-28 04:17:53.407 301 11867.96 182.61 52557.49 88888.00 2015-10-28 04:17:53.907 301 11867.97 182.61 52557.47 88888.00 2015-10-28 04:17:54.407 301 11867.99 182.58 52557.47 88888.00 2015-10-28 04:17:54.907 301 11868.02 182.58 52557.52 88888.00 2015-10-28 04:17:55.407 301 11868.01 182.59 52557.52 88888.00 2015-10-28 04:17:55.907 301 11867.99 182.61 52557.49 88888.00 2015-10-28 04:17:56.407 301 11868.00 182.62 52557.50 88888.00 2015-10-28 04:17:56.907 301 11868.02 182.58 52557.49 88888.00 2015-10-28 04:17:57.407 301 11868.02 182.53 52557.50 88888.00 2015-10-28 04:17:57.907 301 11867.99 182.56 52557.51 88888.00 2015-10-28 04:17:58.406 301 11867.95 182.60 52557.55 88888.00 2015-10-28 04:17:58.906 301 11867.96 182.58 52557.59 88888.00 2015-10-28 04:17:59.406 301 11867.97 182.56 52557.55 88888.00 2015-10-28 04:17:59.906 301 11868.00 182.57 52557.54 88888.00 2015-10-28 04:18:00.406 301 11868.02 182.60 52557.52 88888.00 2015-10-28 04:18:00.906 301 11868.04 182.58 52557.55 88888.00 2015-10-28 04:18:01.406 301 11868.00 182.53 52557.54 88888.00 2015-10-28 04:18:01.906 301 11867.99 182.54 52557.52 88888.00 2015-10-28 04:18:02.406 301 11868.05 182.54 52557.50 88888.00 2015-10-28 04:18:02.906 301 11867.99 182.56 52557.52 88888.00 2015-10-28 04:18:03.406 301 11867.98 182.54 52557.56 88888.00 2015-10-28 04:18:03.906 301 11867.99 182.60 52557.58 88888.00 2015-10-28 04:18:04.406 301 11867.97 182.58 52557.56 88888.00 2015-10-28 04:18:04.906 301 11867.98 182.59 52557.59 88888.00 2015-10-28 04:18:05.406 301 11868.05 182.60 52557.55 88888.00 2015-10-28 04:18:05.906 301 11868.06 182.62 52557.55 88888.00 2015-10-28 04:18:06.406 301 11868.06 182.60 52557.56 88888.00 2015-10-28 04:18:06.906 301 11868.09 182.57 52557.58 88888.00 2015-10-28 04:18:07.406 301 11868.07 182.54 52557.58 88888.00 2015-10-28 04:18:07.906 301 11868.08 182.60 52557.58 88888.00 2015-10-28 04:18:08.406 301 11868.06 182.59 52557.56 88888.00 2015-10-28 04:18:08.906 301 11868.01 182.59 52557.56 88888.00 2015-10-28 04:18:09.406 301 11868.00 182.60 52557.54 88888.00 2015-10-28 04:18:09.906 301 11868.02 182.59 52557.52 88888.00 2015-10-28 04:18:10.406 301 11868.06 182.59 52557.53 88888.00 2015-10-28 04:18:10.906 301 11868.06 182.61 52557.55 88888.00 2015-10-28 04:18:11.406 301 11868.09 182.58 52557.56 88888.00 2015-10-28 04:18:11.906 301 11868.05 182.59 52557.59 88888.00 2015-10-28 04:18:12.406 301 11868.05 182.59 52557.60 88888.00 2015-10-28 04:18:12.906 301 11867.99 182.57 52557.59 88888.00 2015-10-28 04:18:13.406 301 11868.01 182.59 52557.59 88888.00 2015-10-28 04:18:13.906 301 11868.07 182.58 52557.58 88888.00 2015-10-28 04:18:14.406 301 11868.07 182.56 52557.53 88888.00 2015-10-28 04:18:14.906 301 11868.07 182.56 52557.54 88888.00 2015-10-28 04:18:15.406 301 11868.02 182.54 52557.56 88888.00 2015-10-28 04:18:15.906 301 11868.01 182.56 52557.59 88888.00 2015-10-28 04:18:16.406 301 11868.01 182.56 52557.59 88888.00 2015-10-28 04:18:16.906 301 11868.00 182.56 52557.59 88888.00 2015-10-28 04:18:17.406 301 11867.98 182.57 52557.60 88888.00 2015-10-28 04:18:17.906 301 11868.02 182.54 52557.56 88888.00 2015-10-28 04:18:18.406 301 11868.05 182.53 52557.54 88888.00 2015-10-28 04:18:18.906 301 11868.04 182.51 52557.54 88888.00 2015-10-28 04:18:19.406 301 11868.01 182.53 52557.59 88888.00 2015-10-28 04:18:19.906 301 11868.05 182.53 52557.60 88888.00 2015-10-28 04:18:20.406 301 11868.05 182.53 52557.56 88888.00 2015-10-28 04:18:20.906 301 11868.04 182.56 52557.54 88888.00 2015-10-28 04:18:21.406 301 11867.99 182.54 52557.55 88888.00 2015-10-28 04:18:21.906 301 11867.98 182.53 52557.54 88888.00 2015-10-28 04:18:22.406 301 11867.93 182.53 52557.53 88888.00 2015-10-28 04:18:22.906 301 11867.93 182.53 52557.54 88888.00 2015-10-28 04:18:23.406 301 11867.96 182.53 52557.55 88888.00 2015-10-28 04:18:23.906 301 11867.96 182.56 52557.54 88888.00 2015-10-28 04:18:24.406 301 11867.97 182.57 52557.53 88888.00 2015-10-28 04:18:24.906 301 11867.98 182.58 52557.50 88888.00 2015-10-28 04:18:25.406 301 11867.95 182.58 52557.49 88888.00 2015-10-28 04:18:25.906 301 11867.92 182.58 52557.50 88888.00 2015-10-28 04:18:26.406 301 11867.90 182.54 52557.50 88888.00 2015-10-28 04:18:26.906 301 11867.90 182.53 52557.49 88888.00 2015-10-28 04:18:27.406 301 11867.90 182.54 52557.51 88888.00 2015-10-28 04:18:27.906 301 11867.97 182.54 52557.50 88888.00 2015-10-28 04:18:28.406 301 11867.96 182.52 52557.46 88888.00 2015-10-28 04:18:28.906 301 11867.91 182.53 52557.47 88888.00 2015-10-28 04:18:29.406 301 11867.89 182.53 52557.45 88888.00 2015-10-28 04:18:29.906 301 11867.88 182.52 52557.49 88888.00 2015-10-28 04:18:30.406 301 11867.88 182.51 52557.54 88888.00 2015-10-28 04:18:30.906 301 11867.87 182.52 52557.52 88888.00 2015-10-28 04:18:31.406 301 11867.88 182.52 52557.52 88888.00 2015-10-28 04:18:31.906 301 11867.87 182.54 52557.50 88888.00 2015-10-28 04:18:32.406 301 11867.86 182.53 52557.47 88888.00 2015-10-28 04:18:32.906 301 11867.86 182.54 52557.51 88888.00 2015-10-28 04:18:33.406 301 11867.87 182.56 52557.55 88888.00 2015-10-28 04:18:33.906 301 11867.84 182.52 52557.59 88888.00 2015-10-28 04:18:34.406 301 11867.86 182.49 52557.60 88888.00 2015-10-28 04:18:34.906 301 11867.91 182.49 52557.54 88888.00 2015-10-28 04:18:35.406 301 11867.95 182.47 52557.51 88888.00 2015-10-28 04:18:35.906 301 11867.96 182.44 52557.51 88888.00 2015-10-28 04:18:36.406 301 11867.99 182.44 52557.54 88888.00 2015-10-28 04:18:36.906 301 11867.97 182.41 52557.55 88888.00 2015-10-28 04:18:37.406 301 11867.88 182.39 52557.54 88888.00 2015-10-28 04:18:37.906 301 11867.86 182.41 52557.54 88888.00 2015-10-28 04:18:38.406 301 11867.89 182.40 52557.55 88888.00 2015-10-28 04:18:38.906 301 11867.91 182.39 52557.54 88888.00 2015-10-28 04:18:39.406 301 11867.89 182.41 52557.55 88888.00 2015-10-28 04:18:39.906 301 11867.83 182.40 52557.54 88888.00 2015-10-28 04:18:40.406 301 11867.83 182.40 52557.53 88888.00 2015-10-28 04:18:40.906 301 11867.79 182.46 52557.50 88888.00 2015-10-28 04:18:41.406 301 11867.82 182.48 52557.52 88888.00 2015-10-28 04:18:41.906 301 11867.83 182.42 52557.51 88888.00 2015-10-28 04:18:42.406 301 11867.82 182.42 52557.53 88888.00 2015-10-28 04:18:42.906 301 11867.84 182.47 52557.50 88888.00 2015-10-28 04:18:43.406 301 11867.83 182.49 52557.50 88888.00 2015-10-28 04:18:43.906 301 11867.80 182.47 52557.52 88888.00 2015-10-28 04:18:44.406 301 11867.79 182.43 52557.50 88888.00 2015-10-28 04:18:44.906 301 11867.81 182.40 52557.49 88888.00 2015-10-28 04:18:45.406 301 11867.83 182.38 52557.49 88888.00 2015-10-28 04:18:45.906 301 11867.82 182.40 52557.49 88888.00 2015-10-28 04:18:46.406 301 11867.83 182.41 52557.50 88888.00 2015-10-28 04:18:46.906 301 11867.82 182.39 52557.50 88888.00 2015-10-28 04:18:47.406 301 11867.80 182.42 52557.49 88888.00 2015-10-28 04:18:47.906 301 11867.80 182.39 52557.51 88888.00 2015-10-28 04:18:48.406 301 11867.81 182.37 52557.52 88888.00 2015-10-28 04:18:48.906 301 11867.77 182.37 52557.52 88888.00 2015-10-28 04:18:49.406 301 11867.79 182.34 52557.58 88888.00 2015-10-28 04:18:49.906 301 11867.81 182.33 52557.58 88888.00 2015-10-28 04:18:50.406 301 11867.80 182.33 52557.55 88888.00 2015-10-28 04:18:50.906 301 11867.79 182.35 52557.53 88888.00 2015-10-28 04:18:51.406 301 11867.81 182.35 52557.52 88888.00 2015-10-28 04:18:51.906 301 11867.81 182.34 52557.51 88888.00 2015-10-28 04:18:52.406 301 11867.83 182.35 52557.51 88888.00 2015-10-28 04:18:52.906 301 11867.81 182.38 52557.52 88888.00 2015-10-28 04:18:53.406 301 11867.81 182.38 52557.52 88888.00 2015-10-28 04:18:53.906 301 11867.81 182.35 52557.52 88888.00 2015-10-28 04:18:54.406 301 11867.75 182.31 52557.52 88888.00 2015-10-28 04:18:54.906 301 11867.73 182.32 52557.52 88888.00 2015-10-28 04:18:55.406 301 11867.77 182.34 52557.53 88888.00 2015-10-28 04:18:55.906 301 11867.75 182.32 52557.53 88888.00 2015-10-28 04:18:56.406 301 11867.79 182.32 52557.56 88888.00 2015-10-28 04:18:56.906 301 11867.79 182.34 52557.59 88888.00 2015-10-28 04:18:57.406 301 11867.75 182.37 52557.59 88888.00 2015-10-28 04:18:57.906 301 11867.73 182.38 52557.56 88888.00 2015-10-28 04:18:58.406 301 11867.71 182.39 52557.59 88888.00 2015-10-28 04:18:58.906 301 11867.71 182.40 52557.56 88888.00 2015-10-28 04:18:59.406 301 11867.67 182.41 52557.56 88888.00 2015-10-28 04:18:59.906 301 11867.65 182.40 52557.55 88888.00 2015-10-28 04:19:00.406 301 11867.64 182.35 52557.54 88888.00 2015-10-28 04:19:00.906 301 11867.66 182.34 52557.62 88888.00 2015-10-28 04:19:01.406 301 11867.66 182.35 52557.62 88888.00 2015-10-28 04:19:01.906 301 11867.65 182.37 52557.60 88888.00 2015-10-28 04:19:02.406 301 11867.64 182.37 52557.59 88888.00 2015-10-28 04:19:02.906 301 11867.61 182.38 52557.60 88888.00 2015-10-28 04:19:03.407 301 11867.57 182.39 52557.60 88888.00 2015-10-28 04:19:03.907 301 11867.57 182.37 52557.60 88888.00 2015-10-28 04:19:04.407 301 11867.57 182.37 52557.60 88888.00 2015-10-28 04:19:04.907 301 11867.60 182.38 52557.58 88888.00 2015-10-28 04:19:05.407 301 11867.61 182.41 52557.58 88888.00 2015-10-28 04:19:05.907 301 11867.58 182.38 52557.56 88888.00 2015-10-28 04:19:06.407 301 11867.56 182.34 52557.56 88888.00 2015-10-28 04:19:06.907 301 11867.63 182.38 52557.59 88888.00 2015-10-28 04:19:07.407 301 11867.62 182.35 52557.61 88888.00 2015-10-28 04:19:07.907 301 11867.54 182.35 52557.58 88888.00 2015-10-28 04:19:08.407 301 11867.56 182.35 52557.56 88888.00 2015-10-28 04:19:08.907 301 11867.56 182.33 52557.53 88888.00 2015-10-28 04:19:09.407 301 11867.56 182.29 52557.52 88888.00 2015-10-28 04:19:09.907 301 11867.57 182.31 52557.52 88888.00 2015-10-28 04:19:10.407 301 11867.58 182.34 52557.52 88888.00 2015-10-28 04:19:10.907 301 11867.57 182.33 52557.51 88888.00 2015-10-28 04:19:11.407 301 11867.58 182.33 52557.53 88888.00 2015-10-28 04:19:11.907 301 11867.54 182.34 52557.53 88888.00 2015-10-28 04:19:12.407 301 11867.56 182.31 52557.51 88888.00 2015-10-28 04:19:12.907 301 11867.57 182.27 52557.49 88888.00 2015-10-28 04:19:13.407 301 11867.54 182.28 52557.50 88888.00 2015-10-28 04:19:13.907 301 11867.51 182.30 52557.49 88888.00 2015-10-28 04:19:14.407 301 11867.54 182.27 52557.47 88888.00 2015-10-28 04:19:14.907 301 11867.58 182.28 52557.49 88888.00 2015-10-28 04:19:15.407 301 11867.57 182.30 52557.50 88888.00 2015-10-28 04:19:15.907 301 11867.52 182.31 52557.47 88888.00 2015-10-28 04:19:16.407 301 11867.51 182.32 52557.49 88888.00 2015-10-28 04:19:16.907 301 11867.54 182.31 52557.49 88888.00 2015-10-28 04:19:17.407 301 11867.58 182.29 52557.50 88888.00 2015-10-28 04:19:17.907 301 11867.53 182.31 52557.52 88888.00 2015-10-28 04:19:18.407 301 11867.51 182.29 52557.52 88888.00 2015-10-28 04:19:18.907 301 11867.51 182.32 52557.50 88888.00 2015-10-28 04:19:19.407 301 11867.49 182.27 52557.50 88888.00 2015-10-28 04:19:19.907 301 11867.54 182.25 52557.51 88888.00 2015-10-28 04:19:20.407 301 11867.55 182.23 52557.51 88888.00 2015-10-28 04:19:20.907 301 11867.55 182.22 52557.51 88888.00 2015-10-28 04:19:21.407 301 11867.52 182.20 52557.51 88888.00 2015-10-28 04:19:21.907 301 11867.55 182.22 52557.50 88888.00 2015-10-28 04:19:22.407 301 11867.54 182.27 52557.50 88888.00 2015-10-28 04:19:22.907 301 11867.55 182.25 52557.50 88888.00 2015-10-28 04:19:23.407 301 11867.53 182.23 52557.50 88888.00 2015-10-28 04:19:23.907 301 11867.48 182.22 52557.50 88888.00 2015-10-28 04:19:24.407 301 11867.49 182.27 52557.52 88888.00 2015-10-28 04:19:24.907 301 11867.52 182.28 52557.46 88888.00 2015-10-28 04:19:25.407 301 11867.51 182.27 52557.43 88888.00 2015-10-28 04:19:25.907 301 11867.51 182.27 52557.49 88888.00 2015-10-28 04:19:26.407 301 11867.46 182.27 52557.44 88888.00 2015-10-28 04:19:26.907 301 11867.45 182.21 52557.46 88888.00 2015-10-28 04:19:27.407 301 11867.45 182.19 52557.52 88888.00 2015-10-28 04:19:27.907 301 11867.45 182.22 52557.54 88888.00 2015-10-28 04:19:28.407 301 11867.45 182.29 52557.53 88888.00 2015-10-28 04:19:28.907 301 11867.45 182.29 52557.54 88888.00 2015-10-28 04:19:29.407 301 11867.39 182.23 52557.53 88888.00 2015-10-28 04:19:29.907 301 11867.46 182.23 52557.46 88888.00 2015-10-28 04:19:30.407 301 11867.45 182.21 52557.50 88888.00 2015-10-28 04:19:30.907 301 11867.45 182.19 52557.52 88888.00 2015-10-28 04:19:31.407 301 11867.46 182.19 52557.51 88888.00 2015-10-28 04:19:31.907 301 11867.47 182.20 52557.54 88888.00 2015-10-28 04:19:32.407 301 11867.51 182.27 52557.55 88888.00 2015-10-28 04:19:32.907 301 11867.49 182.28 52557.51 88888.00 2015-10-28 04:19:33.407 301 11867.46 182.30 52557.50 88888.00 2015-10-28 04:19:33.907 301 11867.42 182.32 52557.50 88888.00 2015-10-28 04:19:34.407 301 11867.39 182.31 52557.55 88888.00 2015-10-28 04:19:34.907 301 11867.36 182.33 52557.56 88888.00 2015-10-28 04:19:35.407 301 11867.36 182.32 52557.56 88888.00 2015-10-28 04:19:35.907 301 11867.42 182.34 52557.58 88888.00 2015-10-28 04:19:36.407 301 11867.42 182.32 52557.56 88888.00 2015-10-28 04:19:36.907 301 11867.40 182.33 52557.59 88888.00 2015-10-28 04:19:37.407 301 11867.44 182.34 52557.61 88888.00 2015-10-28 04:19:37.907 301 11867.42 182.34 52557.60 88888.00 2015-10-28 04:19:38.407 301 11867.35 182.35 52557.59 88888.00 2015-10-28 04:19:38.907 301 11867.37 182.34 52557.55 88888.00 2015-10-28 04:19:39.407 301 11867.40 182.37 52557.53 88888.00 2015-10-28 04:19:39.907 301 11867.43 182.34 52557.50 88888.00 2015-10-28 04:19:40.407 301 11867.42 182.35 52557.50 88888.00 2015-10-28 04:19:40.907 301 11867.43 182.47 52557.58 88888.00 2015-10-28 04:19:41.407 301 11867.43 182.53 52557.61 88888.00 2015-10-28 04:19:41.907 301 11867.45 182.57 52557.58 88888.00 2015-10-28 04:19:42.407 301 11867.46 182.50 52557.56 88888.00 2015-10-28 04:19:42.907 301 11867.48 182.48 52557.56 88888.00 2015-10-28 04:19:43.407 301 11867.46 182.48 52557.55 88888.00 2015-10-28 04:19:43.907 301 11867.38 182.46 52557.54 88888.00 2015-10-28 04:19:44.407 301 11867.43 182.51 52557.58 88888.00 2015-10-28 04:19:44.907 301 11867.46 182.51 52557.55 88888.00 2015-10-28 04:19:45.407 301 11867.44 182.44 52557.55 88888.00 2015-10-28 04:19:45.907 301 11867.44 182.41 52557.54 88888.00 2015-10-28 04:19:46.407 301 11867.40 182.43 52557.54 88888.00 2015-10-28 04:19:46.907 301 11867.38 182.50 52557.58 88888.00 2015-10-28 04:19:47.407 301 11867.39 182.54 52557.55 88888.00 2015-10-28 04:19:47.907 301 11867.39 182.50 52557.51 88888.00 2015-10-28 04:19:48.407 301 11867.40 182.49 52557.54 88888.00 2015-10-28 04:19:48.907 301 11867.43 182.49 52557.55 88888.00 2015-10-28 04:19:49.407 301 11867.44 182.46 52557.55 88888.00 2015-10-28 04:19:49.907 301 11867.45 182.49 52557.56 88888.00 2015-10-28 04:19:50.407 301 11867.47 182.51 52557.53 88888.00 2015-10-28 04:19:50.907 301 11867.45 182.47 52557.52 88888.00 2015-10-28 04:19:51.407 301 11867.42 182.44 52557.54 88888.00 2015-10-28 04:19:51.907 301 11867.39 182.47 52557.55 88888.00 2015-10-28 04:19:52.407 301 11867.38 182.50 52557.54 88888.00 2015-10-28 04:19:52.907 301 11867.39 182.54 52557.53 88888.00 2015-10-28 04:19:53.407 301 11867.38 182.53 52557.54 88888.00 2015-10-28 04:19:53.907 301 11867.39 182.51 52557.52 88888.00 2015-10-28 04:19:54.407 301 11867.39 182.49 52557.53 88888.00 2015-10-28 04:19:54.907 301 11867.42 182.51 52557.52 88888.00 2015-10-28 04:19:55.407 301 11867.43 182.50 52557.54 88888.00 2015-10-28 04:19:55.907 301 11867.46 182.48 52557.51 88888.00 2015-10-28 04:19:56.407 301 11867.47 182.48 52557.51 88888.00 2015-10-28 04:19:56.907 301 11867.44 182.44 52557.50 88888.00 2015-10-28 04:19:57.407 301 11867.42 182.53 52557.46 88888.00 2015-10-28 04:19:57.907 301 11867.38 182.57 52557.46 88888.00 2015-10-28 04:19:58.407 301 11867.43 182.54 52557.45 88888.00 2015-10-28 04:19:58.907 301 11867.44 182.58 52557.45 88888.00 2015-10-28 04:19:59.407 301 11867.42 182.62 52557.47 88888.00 2015-10-28 04:19:59.907 301 11867.37 182.60 52557.52 88888.00 2015-10-28 04:20:00.407 301 11867.40 182.58 52557.52 88888.00 2015-10-28 04:20:00.907 301 11867.42 182.61 52557.54 88888.00 2015-10-28 04:20:01.407 301 11867.37 182.61 52557.53 88888.00 2015-10-28 04:20:01.907 301 11867.42 182.60 52557.54 88888.00 2015-10-28 04:20:02.407 301 11867.43 182.59 52557.53 88888.00 2015-10-28 04:20:02.907 301 11867.43 182.62 52557.54 88888.00 2015-10-28 04:20:03.407 301 11867.45 182.66 52557.58 88888.00 2015-10-28 04:20:03.907 301 11867.46 182.67 52557.55 88888.00 2015-10-28 04:20:04.407 301 11867.42 182.66 52557.53 88888.00 2015-10-28 04:20:04.907 301 11867.37 182.62 52557.54 88888.00 2015-10-28 04:20:05.407 301 11867.39 182.59 52557.59 88888.00 2015-10-28 04:20:05.907 301 11867.37 182.60 52557.61 88888.00 2015-10-28 04:20:06.407 301 11867.36 182.63 52557.62 88888.00 2015-10-28 04:20:06.907 301 11867.44 182.67 52557.59 88888.00 2015-10-28 04:20:07.407 301 11867.45 182.70 52557.58 88888.00 2015-10-28 04:20:07.907 301 11867.42 182.68 52557.59 88888.00 2015-10-28 04:20:08.407 301 11867.43 182.67 52557.60 88888.00 2015-10-28 04:20:08.907 301 11867.42 182.69 52557.59 88888.00 2015-10-28 04:20:09.407 301 11867.42 182.71 52557.61 88888.00 2015-10-28 04:20:09.907 301 11867.40 182.76 52557.64 88888.00 2015-10-28 04:20:10.407 301 11867.42 182.78 52557.63 88888.00 2015-10-28 04:20:10.907 301 11867.47 182.79 52557.60 88888.00 2015-10-28 04:20:11.407 301 11867.47 182.76 52557.60 88888.00 2015-10-28 04:20:11.907 301 11867.40 182.73 52557.61 88888.00 2015-10-28 04:20:12.407 301 11867.38 182.72 52557.62 88888.00 2015-10-28 04:20:12.907 301 11867.38 182.79 52557.63 88888.00 2015-10-28 04:20:13.407 301 11867.45 182.81 52557.63 88888.00 2015-10-28 04:20:13.907 301 11867.45 182.83 52557.59 88888.00 2015-10-28 04:20:14.407 301 11867.43 182.86 52557.58 88888.00 2015-10-28 04:20:14.907 301 11867.45 182.89 52557.60 88888.00 2015-10-28 04:20:15.407 301 11867.47 182.85 52557.61 88888.00 2015-10-28 04:20:15.907 301 11867.48 182.86 52557.61 88888.00 2015-10-28 04:20:16.407 301 11867.51 182.85 52557.61 88888.00 2015-10-28 04:20:16.907 301 11867.52 182.79 52557.58 88888.00 2015-10-28 04:20:17.407 301 11867.53 182.80 52557.56 88888.00 2015-10-28 04:20:17.907 301 11867.49 182.83 52557.54 88888.00 2015-10-28 04:20:18.407 301 11867.51 182.85 52557.54 88888.00 2015-10-28 04:20:18.907 301 11867.49 182.83 52557.58 88888.00 2015-10-28 04:20:19.407 301 11867.47 182.83 52557.59 88888.00 2015-10-28 04:20:19.907 301 11867.46 182.85 52557.59 88888.00 2015-10-28 04:20:20.407 301 11867.48 182.86 52557.56 88888.00 2015-10-28 04:20:20.907 301 11867.46 182.88 52557.54 88888.00 2015-10-28 04:20:21.407 301 11867.46 182.89 52557.52 88888.00 2015-10-28 04:20:21.907 301 11867.53 182.91 52557.56 88888.00 2015-10-28 04:20:22.407 301 11867.55 182.91 52557.59 88888.00 2015-10-28 04:20:22.907 301 11867.49 182.88 52557.59 88888.00 2015-10-28 04:20:23.407 301 11867.53 182.89 52557.59 88888.00 2015-10-28 04:20:23.907 301 11867.53 182.88 52557.59 88888.00 2015-10-28 04:20:24.407 301 11867.53 182.85 52557.59 88888.00 2015-10-28 04:20:24.907 301 11867.54 182.87 52557.61 88888.00 2015-10-28 04:20:25.407 301 11867.54 182.87 52557.56 88888.00 2015-10-28 04:20:25.907 301 11867.53 182.88 52557.56 88888.00 2015-10-28 04:20:26.407 301 11867.56 182.88 52557.58 88888.00 2015-10-28 04:20:26.907 301 11867.53 182.91 52557.59 88888.00 2015-10-28 04:20:27.407 301 11867.47 182.92 52557.56 88888.00 2015-10-28 04:20:27.907 301 11867.48 182.90 52557.58 88888.00 2015-10-28 04:20:28.407 301 11867.48 182.86 52557.62 88888.00 2015-10-28 04:20:28.907 301 11867.48 182.86 52557.62 88888.00 2015-10-28 04:20:29.407 301 11867.47 182.86 52557.61 88888.00 2015-10-28 04:20:29.907 301 11867.45 182.83 52557.64 88888.00 2015-10-28 04:20:30.407 301 11867.44 182.86 52557.67 88888.00 2015-10-28 04:20:30.907 301 11867.44 182.90 52557.63 88888.00 2015-10-28 04:20:31.407 301 11867.47 182.89 52557.61 88888.00 2015-10-28 04:20:31.907 301 11867.47 182.89 52557.56 88888.00 2015-10-28 04:20:32.407 301 11867.47 182.90 52557.56 88888.00 2015-10-28 04:20:32.907 301 11867.51 182.90 52557.60 88888.00 2015-10-28 04:20:33.407 301 11867.48 182.90 52557.62 88888.00 2015-10-28 04:20:33.907 301 11867.45 182.90 52557.65 88888.00 2015-10-28 04:20:34.407 301 11867.44 182.91 52557.64 88888.00 2015-10-28 04:20:34.907 301 11867.45 182.91 52557.62 88888.00 2015-10-28 04:20:35.407 301 11867.46 182.93 52557.64 88888.00 2015-10-28 04:20:35.907 301 11867.47 182.93 52557.68 88888.00 2015-10-28 04:20:36.407 301 11867.47 182.93 52557.64 88888.00 2015-10-28 04:20:36.907 301 11867.45 182.91 52557.62 88888.00 2015-10-28 04:20:37.407 301 11867.45 182.91 52557.65 88888.00 2015-10-28 04:20:37.907 301 11867.49 182.92 52557.68 88888.00 2015-10-28 04:20:38.407 301 11867.52 182.90 52557.71 88888.00 2015-10-28 04:20:38.907 301 11867.54 182.93 52557.70 88888.00 2015-10-28 04:20:39.407 301 11867.53 182.93 52557.68 88888.00 2015-10-28 04:20:39.907 301 11867.51 182.95 52557.68 88888.00 2015-10-28 04:20:40.407 301 11867.52 182.92 52557.65 88888.00 2015-10-28 04:20:40.907 301 11867.55 182.93 52557.68 88888.00 2015-10-28 04:20:41.407 301 11867.56 182.93 52557.65 88888.00 2015-10-28 04:20:41.907 301 11867.60 182.89 52557.65 88888.00 2015-10-28 04:20:42.407 301 11867.56 182.89 52557.62 88888.00 2015-10-28 04:20:42.907 301 11867.57 182.90 52557.61 88888.00 2015-10-28 04:20:43.407 301 11867.61 182.89 52557.63 88888.00 2015-10-28 04:20:43.907 301 11867.57 182.92 52557.63 88888.00 2015-10-28 04:20:44.407 301 11867.57 182.93 52557.61 88888.00 2015-10-28 04:20:44.907 301 11867.54 182.98 52557.63 88888.00 2015-10-28 04:20:45.407 301 11867.49 182.97 52557.65 88888.00 2015-10-28 04:20:45.907 301 11867.51 182.93 52557.64 88888.00 2015-10-28 04:20:46.407 301 11867.54 182.91 52557.65 88888.00 2015-10-28 04:20:46.907 301 11867.54 182.95 52557.65 88888.00 2015-10-28 04:20:47.407 301 11867.53 182.96 52557.65 88888.00 2015-10-28 04:20:47.907 301 11867.53 182.95 52557.68 88888.00 2015-10-28 04:20:48.407 301 11867.48 182.97 52557.68 88888.00 2015-10-28 04:20:48.907 301 11867.48 182.95 52557.70 88888.00 2015-10-28 04:20:49.407 301 11867.51 182.96 52557.71 88888.00 2015-10-28 04:20:49.907 301 11867.47 182.93 52557.74 88888.00 2015-10-28 04:20:50.407 301 11867.47 182.97 52557.76 88888.00 2015-10-28 04:20:50.907 301 11867.46 182.95 52557.76 88888.00 2015-10-28 04:20:51.407 301 11867.48 182.97 52557.78 88888.00 2015-10-28 04:20:51.907 301 11867.43 182.93 52557.78 88888.00 2015-10-28 04:20:52.407 301 11867.45 182.91 52557.78 88888.00 2015-10-28 04:20:52.907 301 11867.49 182.90 52557.76 88888.00 2015-10-28 04:20:53.407 301 11867.51 182.92 52557.78 88888.00 2015-10-28 04:20:53.907 301 11867.51 182.99 52557.78 88888.00 2015-10-28 04:20:54.407 301 11867.53 183.01 52557.78 88888.00 2015-10-28 04:20:54.907 301 11867.51 182.98 52557.77 88888.00 2015-10-28 04:20:55.407 301 11867.54 182.99 52557.72 88888.00 2015-10-28 04:20:55.907 301 11867.53 183.00 52557.73 88888.00 2015-10-28 04:20:56.407 301 11867.49 182.98 52557.73 88888.00 2015-10-28 04:20:56.907 301 11867.45 182.96 52557.76 88888.00 2015-10-28 04:20:57.407 301 11867.46 182.93 52557.77 88888.00 2015-10-28 04:20:57.907 301 11867.47 182.95 52557.78 88888.00 2015-10-28 04:20:58.407 301 11867.52 182.96 52557.77 88888.00 2015-10-28 04:20:58.907 301 11867.54 182.93 52557.76 88888.00 2015-10-28 04:20:59.407 301 11867.51 182.91 52557.79 88888.00 2015-10-28 04:20:59.907 301 11867.46 182.89 52557.80 88888.00 2015-10-28 04:21:00.407 301 11867.45 182.87 52557.77 88888.00 2015-10-28 04:21:00.907 301 11867.48 182.90 52557.78 88888.00 2015-10-28 04:21:01.407 301 11867.45 182.96 52557.77 88888.00 2015-10-28 04:21:01.907 301 11867.43 182.96 52557.76 88888.00 2015-10-28 04:21:02.407 301 11867.42 182.93 52557.77 88888.00 2015-10-28 04:21:02.907 301 11867.44 182.95 52557.79 88888.00 2015-10-28 04:21:03.407 301 11867.44 182.93 52557.78 88888.00 2015-10-28 04:21:03.907 301 11867.40 182.93 52557.81 88888.00 2015-10-28 04:21:04.407 301 11867.37 182.95 52557.82 88888.00 2015-10-28 04:21:04.907 301 11867.35 182.90 52557.78 88888.00 2015-10-28 04:21:05.407 301 11867.36 182.87 52557.74 88888.00 2015-10-28 04:21:05.907 301 11867.36 182.88 52557.81 88888.00 2015-10-28 04:21:06.407 301 11867.35 182.87 52557.79 88888.00 2015-10-28 04:21:06.907 301 11867.35 182.82 52557.76 88888.00 2015-10-28 04:21:07.407 301 11867.31 182.80 52557.74 88888.00 2015-10-28 04:21:07.907 301 11867.33 182.81 52557.77 88888.00 2015-10-28 04:21:08.407 301 11867.34 182.85 52557.77 88888.00 2015-10-28 04:21:08.907 301 11867.36 182.85 52557.77 88888.00 2015-10-28 04:21:09.407 301 11867.40 182.81 52557.78 88888.00 2015-10-28 04:21:09.907 301 11867.36 182.86 52557.79 88888.00 2015-10-28 04:21:10.407 301 11867.36 182.83 52557.78 88888.00 2015-10-28 04:21:10.907 301 11867.35 182.74 52557.77 88888.00 2015-10-28 04:21:11.407 301 11867.37 182.74 52557.78 88888.00 2015-10-28 04:21:11.907 301 11867.40 182.77 52557.77 88888.00 2015-10-28 04:21:12.407 301 11867.42 182.73 52557.78 88888.00 2015-10-28 04:21:12.907 301 11867.39 182.71 52557.82 88888.00 2015-10-28 04:21:13.407 301 11867.39 182.74 52557.81 88888.00 2015-10-28 04:21:13.907 301 11867.43 182.74 52557.81 88888.00 2015-10-28 04:21:14.407 301 11867.43 182.74 52557.79 88888.00 2015-10-28 04:21:14.907 301 11867.44 182.78 52557.81 88888.00 2015-10-28 04:21:15.407 301 11867.46 182.76 52557.85 88888.00 2015-10-28 04:21:15.907 301 11867.45 182.77 52557.81 88888.00 2015-10-28 04:21:16.407 301 11867.40 182.77 52557.80 88888.00 2015-10-28 04:21:16.907 301 11867.42 182.73 52557.79 88888.00 2015-10-28 04:21:17.407 301 11867.43 182.76 52557.77 88888.00 2015-10-28 04:21:17.907 301 11867.42 182.74 52557.74 88888.00 2015-10-28 04:21:18.407 301 11867.35 182.74 52557.76 88888.00 2015-10-28 04:21:18.907 301 11867.33 182.74 52557.77 88888.00 2015-10-28 04:21:19.407 301 11867.31 182.73 52557.74 88888.00 2015-10-28 04:21:19.907 301 11867.34 182.72 52557.72 88888.00 2015-10-28 04:21:20.407 301 11867.35 182.71 52557.74 88888.00 2015-10-28 04:21:20.907 301 11867.34 182.71 52557.73 88888.00 2015-10-28 04:21:21.407 301 11867.31 182.72 52557.77 88888.00 2015-10-28 04:21:21.907 301 11867.35 182.73 52557.76 88888.00 2015-10-28 04:21:22.407 301 11867.30 182.73 52557.74 88888.00 2015-10-28 04:21:22.907 301 11867.28 182.73 52557.77 88888.00 2015-10-28 04:21:23.407 301 11867.30 182.71 52557.79 88888.00 2015-10-28 04:21:23.907 301 11867.28 182.70 52557.80 88888.00 2015-10-28 04:21:24.407 301 11867.30 182.68 52557.77 88888.00 2015-10-28 04:21:24.907 301 11867.27 182.70 52557.77 88888.00 2015-10-28 04:21:25.407 301 11867.26 182.69 52557.76 88888.00 2015-10-28 04:21:25.907 301 11867.26 182.68 52557.73 88888.00 2015-10-28 04:21:26.407 301 11867.28 182.72 52557.73 88888.00 2015-10-28 04:21:26.907 301 11867.29 182.71 52557.77 88888.00 2015-10-28 04:21:27.407 301 11867.31 182.70 52557.79 88888.00 2015-10-28 04:21:27.907 301 11867.27 182.69 52557.74 88888.00 2015-10-28 04:21:28.407 301 11867.20 182.66 52557.70 88888.00 2015-10-28 04:21:28.907 301 11867.18 182.66 52557.69 88888.00 2015-10-28 04:21:29.407 301 11867.18 182.63 52557.73 88888.00 2015-10-28 04:21:29.907 301 11867.22 182.60 52557.72 88888.00 2015-10-28 04:21:30.407 301 11867.26 182.60 52557.76 88888.00 2015-10-28 04:21:30.907 301 11867.21 182.59 52557.78 88888.00 2015-10-28 04:21:31.407 301 11867.23 182.59 52557.77 88888.00 2015-10-28 04:21:31.907 301 11867.25 182.62 52557.76 88888.00 2015-10-28 04:21:32.407 301 11867.18 182.60 52557.74 88888.00 2015-10-28 04:21:32.907 301 11867.18 182.58 52557.72 88888.00 2015-10-28 04:21:33.407 301 11867.22 182.54 52557.74 88888.00 2015-10-28 04:21:33.907 301 11867.27 182.53 52557.76 88888.00 2015-10-28 04:21:34.407 301 11867.26 182.53 52557.73 88888.00 2015-10-28 04:21:34.907 301 11867.26 182.54 52557.74 88888.00 2015-10-28 04:21:35.407 301 11867.25 182.56 52557.76 88888.00 2015-10-28 04:21:35.907 301 11867.21 182.57 52557.73 88888.00 2015-10-28 04:21:36.407 301 11867.21 182.54 52557.72 88888.00 2015-10-28 04:21:36.907 301 11867.25 182.50 52557.78 88888.00 2015-10-28 04:21:37.407 301 11867.23 182.46 52557.82 88888.00 2015-10-28 04:21:37.907 301 11867.28 182.47 52557.80 88888.00 2015-10-28 04:21:38.407 301 11867.28 182.50 52557.83 88888.00 2015-10-28 04:21:38.907 301 11867.33 182.47 52557.80 88888.00 2015-10-28 04:21:39.407 301 11867.31 182.48 52557.82 88888.00 2015-10-28 04:21:39.907 301 11867.33 182.44 52557.82 88888.00 2015-10-28 04:21:40.407 301 11867.30 182.44 52557.82 88888.00 2015-10-28 04:21:40.907 301 11867.31 182.44 52557.88 88888.00 2015-10-28 04:21:41.407 301 11867.31 182.48 52557.87 88888.00 2015-10-28 04:21:41.907 301 11867.27 182.48 52557.85 88888.00 2015-10-28 04:21:42.407 301 11867.25 182.46 52557.80 88888.00 2015-10-28 04:21:42.907 301 11867.28 182.41 52557.79 88888.00 2015-10-28 04:21:43.408 301 11867.30 182.40 52557.77 88888.00 2015-10-28 04:21:43.908 301 11867.28 182.40 52557.79 88888.00 2015-10-28 04:21:44.408 301 11867.31 182.44 52557.81 88888.00 2015-10-28 04:21:44.908 301 11867.29 182.41 52557.82 88888.00 2015-10-28 04:21:45.408 301 11867.27 182.40 52557.86 88888.00 2015-10-28 04:21:45.908 301 11867.31 182.40 52557.85 88888.00 2015-10-28 04:21:46.408 301 11867.29 182.42 52557.85 88888.00 2015-10-28 04:21:46.908 301 11867.29 182.37 52557.81 88888.00 2015-10-28 04:21:47.408 301 11867.28 182.38 52557.82 88888.00 2015-10-28 04:21:47.908 301 11867.27 182.38 52557.79 88888.00 2015-10-28 04:21:48.408 301 11867.27 182.37 52557.80 88888.00 2015-10-28 04:21:48.908 301 11867.28 182.33 52557.82 88888.00 2015-10-28 04:21:49.408 301 11867.26 182.33 52557.82 88888.00 2015-10-28 04:21:49.908 301 11867.28 182.35 52557.78 88888.00 2015-10-28 04:21:50.408 301 11867.31 182.35 52557.78 88888.00 2015-10-28 04:21:50.908 301 11867.28 182.37 52557.80 88888.00 2015-10-28 04:21:51.408 301 11867.26 182.37 52557.79 88888.00 2015-10-28 04:21:51.908 301 11867.23 182.38 52557.80 88888.00 2015-10-28 04:21:52.408 301 11867.23 182.35 52557.78 88888.00 2015-10-28 04:21:52.908 301 11867.23 182.34 52557.78 88888.00 2015-10-28 04:21:53.408 301 11867.18 182.33 52557.80 88888.00 2015-10-28 04:21:53.908 301 11867.17 182.39 52557.79 88888.00 2015-10-28 04:21:54.408 301 11867.20 182.43 52557.77 88888.00 2015-10-28 04:21:54.908 301 11867.19 182.39 52557.78 88888.00 2015-10-28 04:21:55.408 301 11867.18 182.37 52557.77 88888.00 2015-10-28 04:21:55.908 301 11867.17 182.43 52557.77 88888.00 2015-10-28 04:21:56.408 301 11867.21 182.41 52557.77 88888.00 2015-10-28 04:21:56.908 301 11867.22 182.39 52557.78 88888.00 2015-10-28 04:21:57.408 301 11867.21 182.40 52557.78 88888.00 2015-10-28 04:21:57.908 301 11867.17 182.42 52557.78 88888.00 2015-10-28 04:21:58.408 301 11867.14 182.44 52557.81 88888.00 2015-10-28 04:21:58.908 301 11867.14 182.47 52557.78 88888.00 2015-10-28 04:21:59.408 301 11867.16 182.49 52557.82 88888.00 2015-10-28 04:21:59.908 301 11867.16 182.47 52557.80 88888.00 2015-10-28 04:22:00.408 301 11867.09 182.43 52557.83 88888.00 2015-10-28 04:22:00.908 301 11867.09 182.46 52557.85 88888.00 2015-10-28 04:22:01.408 301 11867.12 182.48 52557.82 88888.00 2015-10-28 04:22:01.908 301 11867.09 182.48 52557.81 88888.00 2015-10-28 04:22:02.408 301 11867.08 182.49 52557.82 88888.00 2015-10-28 04:22:02.908 301 11867.07 182.49 52557.87 88888.00 2015-10-28 04:22:03.408 301 11867.10 182.47 52557.85 88888.00 2015-10-28 04:22:03.908 301 11867.05 182.48 52557.83 88888.00 2015-10-28 04:22:04.408 301 11867.04 182.47 52557.82 88888.00 2015-10-28 04:22:04.908 301 11867.10 182.44 52557.82 88888.00 2015-10-28 04:22:05.408 301 11867.10 182.42 52557.85 88888.00 2015-10-28 04:22:05.908 301 11867.10 182.41 52557.86 88888.00 2015-10-28 04:22:06.408 301 11867.12 182.40 52557.83 88888.00 2015-10-28 04:22:06.908 301 11867.11 182.44 52557.81 88888.00 2015-10-28 04:22:07.408 301 11867.09 182.47 52557.80 88888.00 2015-10-28 04:22:07.908 301 11867.09 182.48 52557.86 88888.00 2015-10-28 04:22:08.408 301 11867.11 182.46 52557.88 88888.00 2015-10-28 04:22:08.908 301 11867.07 182.46 52557.86 88888.00 2015-10-28 04:22:09.408 301 11867.05 182.49 52557.86 88888.00 2015-10-28 04:22:09.908 301 11867.07 182.49 52557.90 88888.00 2015-10-28 04:22:10.408 301 11867.00 182.48 52557.91 88888.00 2015-10-28 04:22:10.908 301 11866.98 182.46 52557.95 88888.00 2015-10-28 04:22:11.408 301 11866.99 182.48 52557.96 88888.00 2015-10-28 04:22:11.908 301 11867.02 182.48 52557.96 88888.00 2015-10-28 04:22:12.408 301 11867.02 182.50 52557.97 88888.00 2015-10-28 04:22:12.908 301 11867.01 182.50 52557.94 88888.00 2015-10-28 04:22:13.408 301 11867.00 182.49 52557.94 88888.00 2015-10-28 04:22:13.908 301 11867.02 182.49 52557.97 88888.00 2015-10-28 04:22:14.408 301 11867.07 182.48 52557.96 88888.00 2015-10-28 04:22:14.908 301 11867.05 182.49 52557.96 88888.00 2015-10-28 04:22:15.408 301 11867.00 182.47 52557.95 88888.00 2015-10-28 04:22:15.908 301 11866.95 182.51 52557.92 88888.00 2015-10-28 04:22:16.408 301 11866.95 182.49 52557.94 88888.00 2015-10-28 04:22:16.908 301 11867.00 182.52 52557.97 88888.00 2015-10-28 04:22:17.408 301 11867.02 182.54 52557.94 88888.00 2015-10-28 04:22:17.908 301 11867.04 182.53 52557.89 88888.00 2015-10-28 04:22:18.408 301 11867.04 182.51 52557.86 88888.00 2015-10-28 04:22:18.908 301 11867.00 182.49 52557.88 88888.00 2015-10-28 04:22:19.408 301 11867.00 182.53 52557.88 88888.00 2015-10-28 04:22:19.908 301 11867.00 182.52 52557.90 88888.00 2015-10-28 04:22:20.408 301 11867.00 182.47 52557.94 88888.00 2015-10-28 04:22:20.908 301 11867.00 182.47 52557.96 88888.00 2015-10-28 04:22:21.408 301 11867.00 182.49 52557.97 88888.00 2015-10-28 04:22:21.908 301 11867.01 182.48 52557.95 88888.00 2015-10-28 04:22:22.408 301 11867.03 182.42 52557.97 88888.00 2015-10-28 04:22:22.908 301 11867.01 182.42 52557.97 88888.00 2015-10-28 04:22:23.408 301 11867.02 182.41 52557.94 88888.00 2015-10-28 04:22:23.908 301 11867.01 182.47 52557.95 88888.00 2015-10-28 04:22:24.408 301 11867.00 182.48 52557.97 88888.00 2015-10-28 04:22:24.908 301 11867.00 182.43 52558.00 88888.00 2015-10-28 04:22:25.408 301 11867.00 182.43 52558.00 88888.00 2015-10-28 04:22:25.908 301 11866.96 182.46 52557.97 88888.00 2015-10-28 04:22:26.408 301 11866.95 182.44 52557.96 88888.00 2015-10-28 04:22:26.908 301 11866.99 182.43 52557.98 88888.00 2015-10-28 04:22:27.408 301 11866.96 182.46 52557.99 88888.00 2015-10-28 04:22:27.908 301 11866.96 182.44 52557.97 88888.00 2015-10-28 04:22:28.408 301 11866.96 182.44 52557.91 88888.00 2015-10-28 04:22:28.908 301 11866.98 182.43 52557.95 88888.00 2015-10-28 04:22:29.408 301 11866.99 182.43 52557.97 88888.00 2015-10-28 04:22:29.908 301 11867.03 182.46 52557.91 88888.00 2015-10-28 04:22:30.408 301 11866.99 182.49 52557.90 88888.00 2015-10-28 04:22:30.908 301 11867.01 182.50 52557.91 88888.00 2015-10-28 04:22:31.408 301 11867.07 182.46 52557.90 88888.00 2015-10-28 04:22:31.908 301 11867.10 182.43 52557.87 88888.00 2015-10-28 04:22:32.408 301 11867.11 182.41 52557.86 88888.00 2015-10-28 04:22:32.908 301 11867.12 182.42 52557.86 88888.00 2015-10-28 04:22:33.408 301 11867.07 182.42 52557.85 88888.00 2015-10-28 04:22:33.908 301 11867.05 182.42 52557.86 88888.00 2015-10-28 04:22:34.408 301 11867.05 182.39 52557.85 88888.00 2015-10-28 04:22:34.908 301 11867.03 182.42 52557.82 88888.00 2015-10-28 04:22:35.408 301 11867.09 182.41 52557.81 88888.00 2015-10-28 04:22:35.908 301 11867.08 182.40 52557.83 88888.00 2015-10-28 04:22:36.408 301 11867.07 182.43 52557.87 88888.00 2015-10-28 04:22:36.908 301 11867.11 182.44 52557.89 88888.00 2015-10-28 04:22:37.408 301 11867.16 182.44 52557.90 88888.00 2015-10-28 04:22:37.908 301 11867.11 182.43 52557.92 88888.00 2015-10-28 04:22:38.408 301 11867.12 182.40 52557.90 88888.00 2015-10-28 04:22:38.908 301 11867.10 182.42 52557.89 88888.00 2015-10-28 04:22:39.408 301 11867.11 182.46 52557.87 88888.00 2015-10-28 04:22:39.908 301 11867.16 182.47 52557.86 88888.00 2015-10-28 04:22:40.408 301 11867.18 182.43 52557.85 88888.00 2015-10-28 04:22:40.908 301 11867.14 182.39 52557.86 88888.00 2015-10-28 04:22:41.408 301 11867.10 182.39 52557.85 88888.00 2015-10-28 04:22:41.908 301 11867.10 182.38 52557.88 88888.00 2015-10-28 04:22:42.408 301 11867.07 182.42 52557.87 88888.00 2015-10-28 04:22:42.908 301 11867.09 182.41 52557.88 88888.00 2015-10-28 04:22:43.408 301 11867.11 182.39 52557.89 88888.00 2015-10-28 04:22:43.908 301 11867.13 182.39 52557.87 88888.00 2015-10-28 04:22:44.408 301 11867.09 182.38 52557.87 88888.00 2015-10-28 04:22:44.908 301 11867.09 182.33 52557.87 88888.00 2015-10-28 04:22:45.408 301 11867.10 182.29 52557.89 88888.00 2015-10-28 04:22:45.908 301 11867.09 182.30 52557.90 88888.00 2015-10-28 04:22:46.408 301 11867.08 182.34 52557.89 88888.00 2015-10-28 04:22:46.908 301 11867.11 182.35 52557.86 88888.00 2015-10-28 04:22:47.408 301 11867.14 182.39 52557.83 88888.00 2015-10-28 04:22:47.908 301 11867.12 182.38 52557.83 88888.00 2015-10-28 04:22:48.408 301 11867.09 182.34 52557.82 88888.00 2015-10-28 04:22:48.908 301 11867.07 182.37 52557.85 88888.00 2015-10-28 04:22:49.408 301 11867.08 182.37 52557.87 88888.00 2015-10-28 04:22:49.908 301 11867.08 182.38 52557.88 88888.00 2015-10-28 04:22:50.408 301 11867.13 182.38 52557.86 88888.00 2015-10-28 04:22:50.908 301 11867.13 182.41 52557.86 88888.00 2015-10-28 04:22:51.408 301 11867.10 182.42 52557.89 88888.00 2015-10-28 04:22:51.908 301 11867.08 182.39 52557.87 88888.00 2015-10-28 04:22:52.408 301 11867.12 182.37 52557.81 88888.00 2015-10-28 04:22:52.908 301 11867.12 182.40 52557.79 88888.00 2015-10-28 04:22:53.408 301 11867.16 182.38 52557.85 88888.00 2015-10-28 04:22:53.908 301 11867.13 182.35 52557.89 88888.00 2015-10-28 04:22:54.408 301 11867.19 182.35 52557.87 88888.00 2015-10-28 04:22:54.908 301 11867.18 182.35 52557.83 88888.00 2015-10-28 04:22:55.408 301 11867.13 182.34 52557.81 88888.00 2015-10-28 04:22:55.908 301 11867.09 182.31 52557.85 88888.00 2015-10-28 04:22:56.408 301 11867.09 182.29 52557.83 88888.00 2015-10-28 04:22:56.908 301 11867.11 182.27 52557.83 88888.00 2015-10-28 04:22:57.408 301 11867.16 182.33 52557.86 88888.00 2015-10-28 04:22:57.908 301 11867.17 182.39 52557.87 88888.00 2015-10-28 04:22:58.408 301 11867.18 182.34 52557.89 88888.00 2015-10-28 04:22:58.908 301 11867.19 182.35 52557.88 88888.00 2015-10-28 04:22:59.408 301 11867.17 182.32 52557.86 88888.00 2015-10-28 04:22:59.908 301 11867.19 182.30 52557.85 88888.00 2015-10-28 04:23:00.408 301 11867.19 182.29 52557.86 88888.00 2015-10-28 04:23:00.908 301 11867.18 182.31 52557.85 88888.00 2015-10-28 04:23:01.408 301 11867.17 182.33 52557.82 88888.00 2015-10-28 04:23:01.908 301 11867.19 182.37 52557.81 88888.00 2015-10-28 04:23:02.408 301 11867.21 182.39 52557.83 88888.00 2015-10-28 04:23:02.908 301 11867.19 182.39 52557.88 88888.00 2015-10-28 04:23:03.408 301 11867.18 182.39 52557.86 88888.00 2015-10-28 04:23:03.908 301 11867.19 182.34 52557.80 88888.00 2015-10-28 04:23:04.408 301 11867.21 182.35 52557.83 88888.00 2015-10-28 04:23:04.908 301 11867.20 182.35 52557.86 88888.00 2015-10-28 04:23:05.408 301 11867.21 182.34 52557.88 88888.00 2015-10-28 04:23:05.908 301 11867.22 182.32 52557.89 88888.00 2015-10-28 04:23:06.408 301 11867.20 182.29 52557.88 88888.00 2015-10-28 04:23:06.908 301 11867.20 182.27 52557.87 88888.00 2015-10-28 04:23:07.408 301 11867.20 182.28 52557.86 88888.00 2015-10-28 04:23:07.908 301 11867.19 182.28 52557.86 88888.00 2015-10-28 04:23:08.408 301 11867.18 182.28 52557.89 88888.00 2015-10-28 04:23:08.908 301 11867.19 182.29 52557.88 88888.00 2015-10-28 04:23:09.408 301 11867.20 182.29 52557.87 88888.00 2015-10-28 04:23:09.908 301 11867.25 182.28 52557.86 88888.00 2015-10-28 04:23:10.408 301 11867.25 182.27 52557.85 88888.00 2015-10-28 04:23:10.908 301 11867.26 182.27 52557.85 88888.00 2015-10-28 04:23:11.408 301 11867.25 182.29 52557.85 88888.00 2015-10-28 04:23:11.908 301 11867.22 182.32 52557.85 88888.00 2015-10-28 04:23:12.408 301 11867.20 182.30 52557.85 88888.00 2015-10-28 04:23:12.908 301 11867.18 182.30 52557.82 88888.00 2015-10-28 04:23:13.408 301 11867.20 182.31 52557.81 88888.00 2015-10-28 04:23:13.908 301 11867.26 182.32 52557.81 88888.00 2015-10-28 04:23:14.408 301 11867.27 182.27 52557.83 88888.00 2015-10-28 04:23:14.908 301 11867.22 182.29 52557.87 88888.00 2015-10-28 04:23:15.408 301 11867.20 182.32 52557.85 88888.00 2015-10-28 04:23:15.908 301 11867.26 182.35 52557.83 88888.00 2015-10-28 04:23:16.408 301 11867.28 182.37 52557.85 88888.00 2015-10-28 04:23:16.908 301 11867.20 182.34 52557.82 88888.00 2015-10-28 04:23:17.408 301 11867.20 182.31 52557.81 88888.00 2015-10-28 04:23:17.908 301 11867.21 182.33 52557.79 88888.00 2015-10-28 04:23:18.408 301 11867.23 182.35 52557.78 88888.00 2015-10-28 04:23:18.908 301 11867.23 182.34 52557.77 88888.00 2015-10-28 04:23:19.408 301 11867.23 182.34 52557.78 88888.00 2015-10-28 04:23:19.908 301 11867.26 182.33 52557.82 88888.00 2015-10-28 04:23:20.408 301 11867.27 182.32 52557.80 88888.00 2015-10-28 04:23:20.908 301 11867.27 182.34 52557.78 88888.00 2015-10-28 04:23:21.408 301 11867.29 182.35 52557.79 88888.00 2015-10-28 04:23:21.908 301 11867.30 182.37 52557.80 88888.00 2015-10-28 04:23:22.408 301 11867.29 182.35 52557.79 88888.00 2015-10-28 04:23:22.908 301 11867.31 182.34 52557.80 88888.00 2015-10-28 04:23:23.408 301 11867.31 182.31 52557.85 88888.00 2015-10-28 04:23:23.908 301 11867.30 182.33 52557.83 88888.00 2015-10-28 04:23:24.408 301 11867.29 182.35 52557.87 88888.00 2015-10-28 04:23:24.908 301 11867.30 182.35 52557.87 88888.00 2015-10-28 04:23:25.408 301 11867.28 182.34 52557.89 88888.00 2015-10-28 04:23:25.908 301 11867.28 182.37 52557.90 88888.00 2015-10-28 04:23:26.408 301 11867.27 182.37 52557.86 88888.00 2015-10-28 04:23:26.908 301 11867.27 182.37 52557.87 88888.00 2015-10-28 04:23:27.408 301 11867.28 182.37 52557.87 88888.00 2015-10-28 04:23:27.908 301 11867.23 182.34 52557.88 88888.00 2015-10-28 04:23:28.408 301 11867.26 182.34 52557.88 88888.00 2015-10-28 04:23:28.908 301 11867.29 182.32 52557.86 88888.00 2015-10-28 04:23:29.408 301 11867.33 182.30 52557.89 88888.00 2015-10-28 04:23:29.908 301 11867.31 182.28 52557.91 88888.00 2015-10-28 04:23:30.408 301 11867.30 182.32 52557.90 88888.00 2015-10-28 04:23:30.908 301 11867.35 182.31 52557.88 88888.00 2015-10-28 04:23:31.408 301 11867.37 182.32 52557.87 88888.00 2015-10-28 04:23:31.908 301 11867.34 182.32 52557.87 88888.00 2015-10-28 04:23:32.408 301 11867.35 182.33 52557.85 88888.00 2015-10-28 04:23:32.908 301 11867.35 182.35 52557.85 88888.00 2015-10-28 04:23:33.408 301 11867.37 182.35 52557.87 88888.00 2015-10-28 04:23:33.908 301 11867.30 182.40 52557.82 88888.00 2015-10-28 04:23:34.408 301 11867.25 182.41 52557.80 88888.00 2015-10-28 04:23:34.908 301 11867.23 182.38 52557.83 88888.00 2015-10-28 04:23:35.408 301 11867.26 182.40 52557.85 88888.00 2015-10-28 04:23:35.908 301 11867.26 182.37 52557.83 88888.00 2015-10-28 04:23:36.408 301 11867.26 182.35 52557.80 88888.00 2015-10-28 04:23:36.908 301 11867.25 182.39 52557.83 88888.00 2015-10-28 04:23:37.408 301 11867.23 182.40 52557.86 88888.00 2015-10-28 04:23:37.908 301 11867.22 182.37 52557.85 88888.00 2015-10-28 04:23:38.408 301 11867.25 182.39 52557.86 88888.00 2015-10-28 04:23:38.908 301 11867.27 182.42 52557.86 88888.00 2015-10-28 04:23:39.408 301 11867.27 182.48 52557.90 88888.00 2015-10-28 04:23:39.908 301 11867.27 182.44 52557.95 88888.00 2015-10-28 04:23:40.408 301 11867.26 182.43 52557.95 88888.00 2015-10-28 04:23:40.908 301 11867.26 182.41 52557.94 88888.00 2015-10-28 04:23:41.408 301 11867.22 182.42 52557.91 88888.00 2015-10-28 04:23:41.908 301 11867.22 182.43 52557.91 88888.00 2015-10-28 04:23:42.408 301 11867.26 182.44 52557.94 88888.00 2015-10-28 04:23:42.908 301 11867.26 182.48 52557.95 88888.00 2015-10-28 04:23:43.408 301 11867.23 182.47 52557.95 88888.00 2015-10-28 04:23:43.908 301 11867.30 182.50 52557.90 88888.00 2015-10-28 04:23:44.408 301 11867.33 182.53 52557.87 88888.00 2015-10-28 04:23:44.908 301 11867.28 182.53 52557.86 88888.00 2015-10-28 04:23:45.408 301 11867.29 182.58 52557.87 88888.00 2015-10-28 04:23:45.908 301 11867.31 182.57 52557.91 88888.00 2015-10-28 04:23:46.408 301 11867.30 182.50 52557.94 88888.00 2015-10-28 04:23:46.908 301 11867.29 182.47 52557.95 88888.00 2015-10-28 04:23:47.408 301 11867.28 182.48 52557.94 88888.00 2015-10-28 04:23:47.908 301 11867.28 182.50 52557.92 88888.00 2015-10-28 04:23:48.408 301 11867.29 182.51 52557.91 88888.00 2015-10-28 04:23:48.908 301 11867.28 182.49 52557.91 88888.00 2015-10-28 04:23:49.408 301 11867.33 182.50 52557.90 88888.00 2015-10-28 04:23:49.908 301 11867.33 182.51 52557.91 88888.00 2015-10-28 04:23:50.408 301 11867.35 182.53 52557.92 88888.00 2015-10-28 04:23:50.908 301 11867.37 182.52 52557.91 88888.00 2015-10-28 04:23:51.408 301 11867.38 182.49 52557.92 88888.00 2015-10-28 04:23:51.908 301 11867.38 182.49 52557.91 88888.00 2015-10-28 04:23:52.408 301 11867.34 182.49 52557.90 88888.00 2015-10-28 04:23:52.908 301 11867.31 182.50 52557.90 88888.00 2015-10-28 04:23:53.408 301 11867.36 182.53 52557.91 88888.00 2015-10-28 04:23:53.908 301 11867.38 182.51 52557.91 88888.00 2015-10-28 04:23:54.408 301 11867.33 182.44 52557.89 88888.00 2015-10-28 04:23:54.908 301 11867.31 182.43 52557.87 88888.00 2015-10-28 04:23:55.408 301 11867.34 182.48 52557.90 88888.00 2015-10-28 04:23:55.908 301 11867.34 182.53 52557.89 88888.00 2015-10-28 04:23:56.408 301 11867.33 182.50 52557.86 88888.00 2015-10-28 04:23:56.908 301 11867.36 182.47 52557.89 88888.00 2015-10-28 04:23:57.408 301 11867.37 182.41 52557.89 88888.00 2015-10-28 04:23:57.908 301 11867.36 182.39 52557.88 88888.00 2015-10-28 04:23:58.408 301 11867.38 182.43 52557.86 88888.00 2015-10-28 04:23:58.908 301 11867.40 182.47 52557.85 88888.00 2015-10-28 04:23:59.408 301 11867.35 182.48 52557.80 88888.00 2015-10-28 04:23:59.908 301 11867.34 182.44 52557.82 88888.00 2015-10-28 04:24:00.408 301 11867.34 182.44 52557.82 88888.00 2015-10-28 04:24:00.908 301 11867.33 182.47 52557.80 88888.00 2015-10-28 04:24:01.408 301 11867.30 182.44 52557.80 88888.00 2015-10-28 04:24:01.908 301 11867.29 182.42 52557.81 88888.00 2015-10-28 04:24:02.408 301 11867.28 182.43 52557.82 88888.00 2015-10-28 04:24:02.908 301 11867.33 182.44 52557.83 88888.00 2015-10-28 04:24:03.408 301 11867.36 182.40 52557.87 88888.00 2015-10-28 04:24:03.908 301 11867.36 182.42 52557.90 88888.00 2015-10-28 04:24:04.408 301 11867.34 182.39 52557.89 88888.00 2015-10-28 04:24:04.908 301 11867.36 182.40 52557.89 88888.00 2015-10-28 04:24:05.408 301 11867.35 182.42 52557.89 88888.00 2015-10-28 04:24:05.908 301 11867.35 182.50 52557.90 88888.00 2015-10-28 04:24:06.408 301 11867.37 182.47 52557.88 88888.00 2015-10-28 04:24:06.908 301 11867.37 182.47 52557.91 88888.00 2015-10-28 04:24:07.408 301 11867.39 182.50 52557.94 88888.00 2015-10-28 04:24:07.908 301 11867.42 182.50 52557.99 88888.00 2015-10-28 04:24:08.408 301 11867.42 182.46 52557.97 88888.00 2015-10-28 04:24:08.908 301 11867.40 182.44 52557.94 88888.00 2015-10-28 04:24:09.408 301 11867.39 182.49 52557.89 88888.00 2015-10-28 04:24:09.908 301 11867.38 182.51 52557.87 88888.00 2015-10-28 04:24:10.408 301 11867.38 182.49 52557.89 88888.00 2015-10-28 04:24:10.908 301 11867.37 182.49 52557.90 88888.00 2015-10-28 04:24:11.408 301 11867.38 182.44 52557.88 88888.00 2015-10-28 04:24:11.908 301 11867.39 182.44 52557.88 88888.00 2015-10-28 04:24:12.408 301 11867.40 182.47 52557.91 88888.00 2015-10-28 04:24:12.908 301 11867.36 182.46 52557.91 88888.00 2015-10-28 04:24:13.408 301 11867.34 182.46 52557.92 88888.00 2015-10-28 04:24:13.908 301 11867.37 182.44 52557.92 88888.00 2015-10-28 04:24:14.408 301 11867.40 182.43 52557.88 88888.00 2015-10-28 04:24:14.908 301 11867.38 182.47 52557.83 88888.00 2015-10-28 04:24:15.408 301 11867.34 182.47 52557.88 88888.00 2015-10-28 04:24:15.908 301 11867.39 182.43 52557.91 88888.00 2015-10-28 04:24:16.408 301 11867.42 182.43 52557.94 88888.00 2015-10-28 04:24:16.908 301 11867.42 182.44 52557.95 88888.00 2015-10-28 04:24:17.408 301 11867.43 182.46 52557.94 88888.00 2015-10-28 04:24:17.908 301 11867.42 182.48 52557.94 88888.00 2015-10-28 04:24:18.408 301 11867.40 182.44 52557.92 88888.00 2015-10-28 04:24:18.908 301 11867.40 182.43 52557.96 88888.00 2015-10-28 04:24:19.408 301 11867.39 182.43 52557.99 88888.00 2015-10-28 04:24:19.908 301 11867.40 182.42 52557.98 88888.00 2015-10-28 04:24:20.408 301 11867.40 182.43 52557.98 88888.00 2015-10-28 04:24:20.908 301 11867.39 182.44 52557.92 88888.00 2015-10-28 04:24:21.408 301 11867.42 182.41 52557.92 88888.00 2015-10-28 04:24:21.908 301 11867.52 182.35 52557.92 88888.00 2015-10-28 04:24:22.408 301 11867.49 182.38 52557.91 88888.00 2015-10-28 04:24:22.908 301 11867.47 182.43 52557.92 88888.00 2015-10-28 04:24:23.408 301 11867.45 182.44 52557.97 88888.00 2015-10-28 04:24:23.908 301 11867.43 182.50 52557.97 88888.00 2015-10-28 04:24:24.408 301 11867.38 182.44 52557.94 88888.00 2015-10-28 04:24:24.908 301 11867.43 182.40 52557.95 88888.00 2015-10-28 04:24:25.408 301 11867.40 182.41 52557.98 88888.00 2015-10-28 04:24:25.908 301 11867.45 182.41 52557.95 88888.00 2015-10-28 04:24:26.408 301 11867.46 182.38 52557.94 88888.00 2015-10-28 04:24:26.908 301 11867.47 182.39 52557.92 88888.00 2015-10-28 04:24:27.408 301 11867.47 182.35 52557.92 88888.00 2015-10-28 04:24:27.908 301 11867.45 182.33 52557.89 88888.00 2015-10-28 04:24:28.409 301 11867.42 182.33 52557.89 88888.00 2015-10-28 04:24:28.909 301 11867.44 182.38 52557.90 88888.00 2015-10-28 04:24:29.409 301 11867.44 182.37 52557.95 88888.00 2015-10-28 04:24:29.909 301 11867.43 182.37 52557.97 88888.00 2015-10-28 04:24:30.409 301 11867.45 182.33 52557.96 88888.00 2015-10-28 04:24:30.909 301 11867.48 182.35 52557.91 88888.00 2015-10-28 04:24:31.409 301 11867.51 182.35 52557.89 88888.00 2015-10-28 04:24:31.909 301 11867.47 182.32 52557.95 88888.00 2015-10-28 04:24:32.409 301 11867.46 182.32 52557.96 88888.00 2015-10-28 04:24:32.909 301 11867.45 182.37 52557.96 88888.00 2015-10-28 04:24:33.409 301 11867.45 182.39 52557.92 88888.00 2015-10-28 04:24:33.909 301 11867.44 182.38 52557.91 88888.00 2015-10-28 04:24:34.409 301 11867.47 182.34 52557.92 88888.00 2015-10-28 04:24:34.909 301 11867.48 182.32 52557.96 88888.00 2015-10-28 04:24:35.409 301 11867.54 182.32 52557.94 88888.00 2015-10-28 04:24:35.909 301 11867.55 182.30 52557.94 88888.00 2015-10-28 04:24:36.409 301 11867.52 182.32 52557.94 88888.00 2015-10-28 04:24:36.909 301 11867.53 182.30 52557.94 88888.00 2015-10-28 04:24:37.409 301 11867.51 182.27 52557.91 88888.00 2015-10-28 04:24:37.909 301 11867.48 182.22 52557.92 88888.00 2015-10-28 04:24:38.409 301 11867.51 182.22 52557.92 88888.00 2015-10-28 04:24:38.909 301 11867.45 182.23 52557.92 88888.00 2015-10-28 04:24:39.409 301 11867.47 182.20 52557.94 88888.00 2015-10-28 04:24:39.909 301 11867.48 182.22 52557.95 88888.00 2015-10-28 04:24:40.409 301 11867.48 182.22 52557.92 88888.00 2015-10-28 04:24:40.909 301 11867.52 182.22 52557.91 88888.00 2015-10-28 04:24:41.409 301 11867.51 182.20 52557.91 88888.00 2015-10-28 04:24:41.909 301 11867.52 182.20 52557.94 88888.00 2015-10-28 04:24:42.409 301 11867.54 182.17 52557.98 88888.00 2015-10-28 04:24:42.909 301 11867.56 182.11 52557.97 88888.00 2015-10-28 04:24:43.409 301 11867.53 182.11 52558.00 88888.00 2015-10-28 04:24:43.909 301 11867.53 182.11 52558.02 88888.00 2015-10-28 04:24:44.409 301 11867.55 182.14 52558.02 88888.00 2015-10-28 04:24:44.909 301 11867.52 182.15 52558.03 88888.00 2015-10-28 04:24:45.409 301 11867.51 182.13 52558.02 88888.00 2015-10-28 04:24:45.909 301 11867.52 182.09 52558.02 88888.00 2015-10-28 04:24:46.409 301 11867.51 182.08 52557.97 88888.00 2015-10-28 04:24:46.909 301 11867.52 182.08 52557.92 88888.00 2015-10-28 04:24:47.409 301 11867.55 182.08 52557.96 88888.00 2015-10-28 04:24:47.909 301 11867.61 182.11 52557.97 88888.00 2015-10-28 04:24:48.409 301 11867.63 182.12 52557.95 88888.00 2015-10-28 04:24:48.909 301 11867.61 182.11 52557.96 88888.00 2015-10-28 04:24:49.409 301 11867.61 182.12 52557.95 88888.00 2015-10-28 04:24:49.909 301 11867.60 182.12 52557.98 88888.00 2015-10-28 04:24:50.409 301 11867.60 182.11 52557.99 88888.00 2015-10-28 04:24:50.909 301 11867.60 182.10 52558.00 88888.00 2015-10-28 04:24:51.409 301 11867.60 182.09 52557.99 88888.00 2015-10-28 04:24:51.909 301 11867.57 182.05 52558.02 88888.00 2015-10-28 04:24:52.409 301 11867.53 182.04 52558.03 88888.00 2015-10-28 04:24:52.909 301 11867.53 182.05 52558.02 88888.00 2015-10-28 04:24:53.409 301 11867.54 182.11 52557.99 88888.00 2015-10-28 04:24:53.909 301 11867.52 182.09 52557.95 88888.00 2015-10-28 04:24:54.409 301 11867.58 182.00 52557.97 88888.00 2015-10-28 04:24:54.909 301 11867.58 182.00 52557.96 88888.00 2015-10-28 04:24:55.409 301 11867.57 182.00 52557.94 88888.00 2015-10-28 04:24:55.909 301 11867.54 181.99 52557.94 88888.00 2015-10-28 04:24:56.409 301 11867.53 181.95 52557.97 88888.00 2015-10-28 04:24:56.909 301 11867.52 181.95 52557.97 88888.00 2015-10-28 04:24:57.409 301 11867.51 181.95 52557.95 88888.00 2015-10-28 04:24:57.909 301 11867.47 181.99 52557.92 88888.00 2015-10-28 04:24:58.409 301 11867.49 181.94 52557.90 88888.00 2015-10-28 04:24:58.909 301 11867.48 181.90 52557.90 88888.00 2015-10-28 04:24:59.409 301 11867.52 181.88 52557.91 88888.00 2015-10-28 04:24:59.909 301 11867.53 181.93 52557.92 88888.00 2015-10-28 04:25:00.409 301 11867.54 181.93 52557.90 88888.00 2015-10-28 04:25:00.909 301 11867.53 181.91 52557.89 88888.00 2015-10-28 04:25:01.409 301 11867.57 181.92 52557.89 88888.00 2015-10-28 04:25:01.909 301 11867.56 181.92 52557.89 88888.00 2015-10-28 04:25:02.409 301 11867.53 181.88 52557.90 88888.00 2015-10-28 04:25:02.909 301 11867.54 181.90 52557.94 88888.00 2015-10-28 04:25:03.409 301 11867.52 181.93 52557.95 88888.00 2015-10-28 04:25:03.909 301 11867.49 181.88 52557.95 88888.00 2015-10-28 04:25:04.409 301 11867.46 181.85 52557.98 88888.00 2015-10-28 04:25:04.909 301 11867.45 181.88 52557.98 88888.00 2015-10-28 04:25:05.409 301 11867.49 181.89 52557.95 88888.00 2015-10-28 04:25:05.909 301 11867.51 181.84 52557.95 88888.00 2015-10-28 04:25:06.409 301 11867.49 181.83 52557.95 88888.00 2015-10-28 04:25:06.909 301 11867.48 181.86 52557.97 88888.00 2015-10-28 04:25:07.409 301 11867.46 181.93 52557.97 88888.00 2015-10-28 04:25:07.909 301 11867.46 181.92 52557.96 88888.00 2015-10-28 04:25:08.409 301 11867.44 181.89 52557.98 88888.00 2015-10-28 04:25:08.909 301 11867.42 181.88 52557.99 88888.00 2015-10-28 04:25:09.409 301 11867.42 181.85 52557.98 88888.00 2015-10-28 04:25:09.909 301 11867.42 181.86 52557.96 88888.00 2015-10-28 04:25:10.409 301 11867.44 181.86 52557.97 88888.00 2015-10-28 04:25:10.909 301 11867.38 181.88 52557.98 88888.00 2015-10-28 04:25:11.409 301 11867.37 181.88 52558.00 88888.00 2015-10-28 04:25:11.909 301 11867.37 181.90 52558.02 88888.00 2015-10-28 04:25:12.409 301 11867.37 181.88 52558.04 88888.00 2015-10-28 04:25:12.909 301 11867.38 181.86 52557.98 88888.00 2015-10-28 04:25:13.409 301 11867.40 181.84 52557.91 88888.00 2015-10-28 04:25:13.909 301 11867.43 181.81 52557.89 88888.00 2015-10-28 04:25:14.409 301 11867.44 181.80 52557.88 88888.00 2015-10-28 04:25:14.909 301 11867.42 181.81 52557.90 88888.00 2015-10-28 04:25:15.409 301 11867.45 181.80 52557.92 88888.00 2015-10-28 04:25:15.909 301 11867.48 181.77 52557.96 88888.00 2015-10-28 04:25:16.409 301 11867.43 181.77 52557.96 88888.00 2015-10-28 04:25:16.909 301 11867.42 181.80 52557.95 88888.00 2015-10-28 04:25:17.409 301 11867.45 181.83 52557.94 88888.00 2015-10-28 04:25:17.909 301 11867.45 181.82 52557.97 88888.00 2015-10-28 04:25:18.409 301 11867.45 181.79 52558.02 88888.00 2015-10-28 04:25:18.909 301 11867.45 181.79 52558.04 88888.00 2015-10-28 04:25:19.409 301 11867.39 181.82 52558.00 88888.00 2015-10-28 04:25:19.909 301 11867.38 181.82 52557.97 88888.00 2015-10-28 04:25:20.409 301 11867.40 181.81 52557.95 88888.00 2015-10-28 04:25:20.909 301 11867.44 181.77 52557.99 88888.00 2015-10-28 04:25:21.409 301 11867.42 181.77 52558.03 88888.00 2015-10-28 04:25:21.909 301 11867.40 181.79 52558.04 88888.00 2015-10-28 04:25:22.409 301 11867.39 181.79 52558.04 88888.00 2015-10-28 04:25:22.909 301 11867.40 181.81 52558.03 88888.00 2015-10-28 04:25:23.409 301 11867.42 181.82 52558.03 88888.00 2015-10-28 04:25:23.909 301 11867.40 181.76 52558.03 88888.00 2015-10-28 04:25:24.409 301 11867.38 181.73 52558.03 88888.00 2015-10-28 04:25:24.909 301 11867.42 181.75 52558.02 88888.00 2015-10-28 04:25:25.409 301 11867.47 181.76 52558.04 88888.00 2015-10-28 04:25:25.909 301 11867.44 181.76 52558.05 88888.00 2015-10-28 04:25:26.409 301 11867.43 181.73 52558.08 88888.00 2015-10-28 04:25:26.909 301 11867.46 181.73 52558.06 88888.00 2015-10-28 04:25:27.409 301 11867.45 181.71 52558.04 88888.00 2015-10-28 04:25:27.909 301 11867.43 181.73 52557.96 88888.00 2015-10-28 04:25:28.409 301 11867.44 181.73 52557.96 88888.00 2015-10-28 04:25:28.909 301 11867.42 181.73 52558.02 88888.00 2015-10-28 04:25:29.409 301 11867.45 181.71 52558.00 88888.00 2015-10-28 04:25:29.909 301 11867.46 181.70 52558.03 88888.00 2015-10-28 04:25:30.409 301 11867.46 181.67 52558.02 88888.00 2015-10-28 04:25:30.909 301 11867.43 181.66 52557.99 88888.00 2015-10-28 04:25:31.409 301 11867.47 181.70 52557.98 88888.00 2015-10-28 04:25:31.909 301 11867.51 181.70 52557.98 88888.00 2015-10-28 04:25:32.409 301 11867.47 181.72 52557.98 88888.00 2015-10-28 04:25:32.909 301 11867.47 181.65 52557.97 88888.00 2015-10-28 04:25:33.409 301 11867.46 181.65 52557.96 88888.00 2015-10-28 04:25:33.909 301 11867.45 181.66 52557.97 88888.00 2015-10-28 04:25:34.409 301 11867.45 181.64 52557.99 88888.00 2015-10-28 04:25:34.909 301 11867.45 181.69 52558.02 88888.00 2015-10-28 04:25:35.409 301 11867.48 181.73 52557.99 88888.00 2015-10-28 04:25:35.909 301 11867.52 181.69 52557.99 88888.00 2015-10-28 04:25:36.409 301 11867.51 181.67 52557.99 88888.00 2015-10-28 04:25:36.909 301 11867.48 181.65 52557.95 88888.00 2015-10-28 04:25:37.409 301 11867.49 181.70 52557.97 88888.00 2015-10-28 04:25:37.909 301 11867.52 181.74 52558.02 88888.00 2015-10-28 04:25:38.409 301 11867.47 181.74 52558.04 88888.00 2015-10-28 04:25:38.909 301 11867.46 181.74 52558.04 88888.00 2015-10-28 04:25:39.409 301 11867.47 181.73 52558.03 88888.00 2015-10-28 04:25:39.909 301 11867.46 181.73 52558.06 88888.00 2015-10-28 04:25:40.409 301 11867.47 181.73 52558.07 88888.00 2015-10-28 04:25:40.909 301 11867.48 181.74 52558.06 88888.00 2015-10-28 04:25:41.409 301 11867.49 181.77 52558.03 88888.00 2015-10-28 04:25:41.909 301 11867.52 181.77 52558.04 88888.00 2015-10-28 04:25:42.409 301 11867.52 181.75 52558.05 88888.00 2015-10-28 04:25:42.909 301 11867.54 181.79 52558.12 88888.00 2015-10-28 04:25:43.409 301 11867.51 181.77 52558.14 88888.00 2015-10-28 04:25:43.909 301 11867.49 181.75 52558.11 88888.00 2015-10-28 04:25:44.409 301 11867.46 181.77 52558.14 88888.00 2015-10-28 04:25:44.909 301 11867.45 181.75 52558.12 88888.00 2015-10-28 04:25:45.409 301 11867.49 181.71 52558.11 88888.00 2015-10-28 04:25:45.909 301 11867.51 181.71 52558.08 88888.00 2015-10-28 04:25:46.409 301 11867.49 181.71 52558.13 88888.00 2015-10-28 04:25:46.909 301 11867.51 181.72 52558.16 88888.00 2015-10-28 04:25:47.409 301 11867.52 181.74 52558.17 88888.00 2015-10-28 04:25:47.909 301 11867.55 181.77 52558.15 88888.00 2015-10-28 04:25:48.409 301 11867.60 181.77 52558.13 88888.00 2015-10-28 04:25:48.909 301 11867.61 181.79 52558.14 88888.00 2015-10-28 04:25:49.409 301 11867.55 181.83 52558.14 88888.00 2015-10-28 04:25:49.909 301 11867.54 181.79 52558.15 88888.00 2015-10-28 04:25:50.409 301 11867.57 181.79 52558.14 88888.00 2015-10-28 04:25:50.909 301 11867.56 181.79 52558.13 88888.00 2015-10-28 04:25:51.409 301 11867.57 181.79 52558.12 88888.00 2015-10-28 04:25:51.909 301 11867.58 181.79 52558.12 88888.00 2015-10-28 04:25:52.409 301 11867.61 181.77 52558.09 88888.00 2015-10-28 04:25:52.909 301 11867.55 181.75 52558.08 88888.00 2015-10-28 04:25:53.409 301 11867.54 181.77 52558.06 88888.00 2015-10-28 04:25:53.909 301 11867.51 181.79 52558.05 88888.00 2015-10-28 04:25:54.409 301 11867.53 181.80 52558.12 88888.00 2015-10-28 04:25:54.909 301 11867.55 181.82 52558.13 88888.00 2015-10-28 04:25:55.409 301 11867.55 181.77 52558.14 88888.00 2015-10-28 04:25:55.909 301 11867.53 181.75 52558.13 88888.00 2015-10-28 04:25:56.409 301 11867.57 181.76 52558.13 88888.00 2015-10-28 04:25:56.909 301 11867.56 181.76 52558.12 88888.00 2015-10-28 04:25:57.409 301 11867.54 181.72 52558.13 88888.00 2015-10-28 04:25:57.909 301 11867.56 181.67 52558.13 88888.00 2015-10-28 04:25:58.409 301 11867.55 181.67 52558.12 88888.00 2015-10-28 04:25:58.909 301 11867.52 181.74 52558.12 88888.00 2015-10-28 04:25:59.409 301 11867.53 181.76 52558.12 88888.00 2015-10-28 04:25:59.909 301 11867.55 181.74 52558.12 88888.00 2015-10-28 04:26:00.409 301 11867.55 181.77 52558.11 88888.00 2015-10-28 04:26:00.909 301 11867.58 181.77 52558.13 88888.00 2015-10-28 04:26:01.409 301 11867.60 181.77 52558.17 88888.00 2015-10-28 04:26:01.909 301 11867.60 181.74 52558.16 88888.00 2015-10-28 04:26:02.409 301 11867.56 181.74 52558.14 88888.00 2015-10-28 04:26:02.909 301 11867.56 181.75 52558.13 88888.00 2015-10-28 04:26:03.409 301 11867.61 181.79 52558.13 88888.00 2015-10-28 04:26:03.909 301 11867.57 181.81 52558.12 88888.00 2015-10-28 04:26:04.409 301 11867.55 181.82 52558.08 88888.00 2015-10-28 04:26:04.909 301 11867.56 181.79 52558.12 88888.00 2015-10-28 04:26:05.409 301 11867.58 181.77 52558.11 88888.00 2015-10-28 04:26:05.909 301 11867.62 181.76 52558.13 88888.00 2015-10-28 04:26:06.409 301 11867.62 181.74 52558.16 88888.00 2015-10-28 04:26:06.909 301 11867.61 181.77 52558.16 88888.00 2015-10-28 04:26:07.409 301 11867.63 181.79 52558.15 88888.00 2015-10-28 04:26:07.909 301 11867.63 181.77 52558.14 88888.00 2015-10-28 04:26:08.409 301 11867.61 181.80 52558.16 88888.00 2015-10-28 04:26:08.909 301 11867.62 181.81 52558.18 88888.00 2015-10-28 04:26:09.409 301 11867.61 181.79 52558.15 88888.00 2015-10-28 04:26:09.909 301 11867.60 181.80 52558.16 88888.00 2015-10-28 04:26:10.409 301 11867.64 181.80 52558.14 88888.00 2015-10-28 04:26:10.909 301 11867.60 181.81 52558.13 88888.00 2015-10-28 04:26:11.409 301 11867.56 181.84 52558.17 88888.00 2015-10-28 04:26:11.909 301 11867.62 181.81 52558.22 88888.00 2015-10-28 04:26:12.409 301 11867.62 181.81 52558.22 88888.00 2015-10-28 04:26:12.909 301 11867.58 181.83 52558.21 88888.00 2015-10-28 04:26:13.409 301 11867.57 181.83 52558.22 88888.00 2015-10-28 04:26:13.909 301 11867.62 181.84 52558.24 88888.00 2015-10-28 04:26:14.409 301 11867.65 181.86 52558.22 88888.00 2015-10-28 04:26:14.909 301 11867.62 181.85 52558.20 88888.00 2015-10-28 04:26:15.409 301 11867.63 181.84 52558.24 88888.00 2015-10-28 04:26:15.909 301 11867.66 181.89 52558.23 88888.00 2015-10-28 04:26:16.409 301 11867.65 181.86 52558.22 88888.00 2015-10-28 04:26:16.909 301 11867.64 181.88 52558.20 88888.00 2015-10-28 04:26:17.409 301 11867.65 181.86 52558.20 88888.00 2015-10-28 04:26:17.909 301 11867.64 181.85 52558.16 88888.00 2015-10-28 04:26:18.409 301 11867.61 181.84 52558.16 88888.00 2015-10-28 04:26:18.909 301 11867.61 181.84 52558.16 88888.00 2015-10-28 04:26:19.409 301 11867.64 181.84 52558.17 88888.00 2015-10-28 04:26:19.909 301 11867.65 181.85 52558.21 88888.00 2015-10-28 04:26:20.409 301 11867.65 181.83 52558.22 88888.00 2015-10-28 04:26:20.909 301 11867.65 181.85 52558.17 88888.00 2015-10-28 04:26:21.409 301 11867.64 181.88 52558.16 88888.00 2015-10-28 04:26:21.909 301 11867.67 181.86 52558.20 88888.00 2015-10-28 04:26:22.409 301 11867.73 181.88 52558.24 88888.00 2015-10-28 04:26:22.909 301 11867.69 181.85 52558.20 88888.00 2015-10-28 04:26:23.409 301 11867.66 181.85 52558.20 88888.00 2015-10-28 04:26:23.909 301 11867.64 181.91 52558.23 88888.00 2015-10-28 04:26:24.409 301 11867.66 181.91 52558.21 88888.00 2015-10-28 04:26:24.909 301 11867.69 181.88 52558.20 88888.00 2015-10-28 04:26:25.409 301 11867.69 181.89 52558.22 88888.00 2015-10-28 04:26:25.909 301 11867.70 181.92 52558.25 88888.00 2015-10-28 04:26:26.409 301 11867.72 181.90 52558.24 88888.00 2015-10-28 04:26:26.909 301 11867.67 181.88 52558.25 88888.00 2015-10-28 04:26:27.409 301 11867.66 181.90 52558.26 88888.00 2015-10-28 04:26:27.909 301 11867.65 181.93 52558.27 88888.00 2015-10-28 04:26:28.409 301 11867.65 181.91 52558.29 88888.00 2015-10-28 04:26:28.909 301 11867.67 181.90 52558.24 88888.00 2015-10-28 04:26:29.409 301 11867.67 181.88 52558.23 88888.00 2015-10-28 04:26:29.909 301 11867.70 181.90 52558.21 88888.00 2015-10-28 04:26:30.409 301 11867.71 181.92 52558.21 88888.00 2015-10-28 04:26:30.909 301 11867.67 181.89 52558.22 88888.00 2015-10-28 04:26:31.409 301 11867.66 181.88 52558.22 88888.00 2015-10-28 04:26:31.909 301 11867.67 181.88 52558.22 88888.00 2015-10-28 04:26:32.409 301 11867.66 181.86 52558.23 88888.00 2015-10-28 04:26:32.909 301 11867.67 181.88 52558.24 88888.00 2015-10-28 04:26:33.409 301 11867.64 181.84 52558.23 88888.00 2015-10-28 04:26:33.909 301 11867.63 181.85 52558.24 88888.00 2015-10-28 04:26:34.409 301 11867.69 181.85 52558.25 88888.00 2015-10-28 04:26:34.909 301 11867.70 181.83 52558.23 88888.00 2015-10-28 04:26:35.409 301 11867.69 181.85 52558.22 88888.00 2015-10-28 04:26:35.909 301 11867.67 181.88 52558.21 88888.00 2015-10-28 04:26:36.409 301 11867.67 181.89 52558.22 88888.00 2015-10-28 04:26:36.909 301 11867.71 181.88 52558.20 88888.00 2015-10-28 04:26:37.409 301 11867.72 181.89 52558.17 88888.00 2015-10-28 04:26:37.909 301 11867.74 181.88 52558.18 88888.00 2015-10-28 04:26:38.409 301 11867.74 181.88 52558.17 88888.00 2015-10-28 04:26:38.909 301 11867.75 181.82 52558.17 88888.00 2015-10-28 04:26:39.409 301 11867.74 181.83 52558.20 88888.00 2015-10-28 04:26:39.909 301 11867.75 181.82 52558.22 88888.00 2015-10-28 04:26:40.409 301 11867.73 181.84 52558.24 88888.00 2015-10-28 04:26:40.909 301 11867.72 181.82 52558.26 88888.00 2015-10-28 04:26:41.409 301 11867.74 181.84 52558.24 88888.00 2015-10-28 04:26:41.909 301 11867.71 181.83 52558.22 88888.00 2015-10-28 04:26:42.409 301 11867.66 181.84 52558.20 88888.00 2015-10-28 04:26:42.909 301 11867.67 181.86 52558.22 88888.00 2015-10-28 04:26:43.409 301 11867.74 181.84 52558.22 88888.00 2015-10-28 04:26:43.909 301 11867.72 181.83 52558.22 88888.00 2015-10-28 04:26:44.409 301 11867.70 181.82 52558.21 88888.00 2015-10-28 04:26:44.909 301 11867.72 181.81 52558.21 88888.00 2015-10-28 04:26:45.409 301 11867.78 181.80 52558.21 88888.00 2015-10-28 04:26:45.909 301 11867.78 181.82 52558.21 88888.00 2015-10-28 04:26:46.409 301 11867.77 181.80 52558.23 88888.00 2015-10-28 04:26:46.909 301 11867.74 181.79 52558.21 88888.00 2015-10-28 04:26:47.409 301 11867.74 181.80 52558.20 88888.00 2015-10-28 04:26:47.909 301 11867.78 181.76 52558.21 88888.00 2015-10-28 04:26:48.409 301 11867.80 181.79 52558.24 88888.00 2015-10-28 04:26:48.909 301 11867.80 181.83 52558.25 88888.00 2015-10-28 04:26:49.409 301 11867.78 181.84 52558.23 88888.00 2015-10-28 04:26:49.909 301 11867.81 181.80 52558.24 88888.00 2015-10-28 04:26:50.409 301 11867.86 181.76 52558.23 88888.00 2015-10-28 04:26:50.909 301 11867.86 181.73 52558.21 88888.00 2015-10-28 04:26:51.409 301 11867.83 181.76 52558.22 88888.00 2015-10-28 04:26:51.909 301 11867.83 181.75 52558.25 88888.00 2015-10-28 04:26:52.409 301 11867.84 181.73 52558.27 88888.00 2015-10-28 04:26:52.909 301 11867.79 181.75 52558.25 88888.00 2015-10-28 04:26:53.409 301 11867.78 181.75 52558.22 88888.00 2015-10-28 04:26:53.909 301 11867.80 181.75 52558.25 88888.00 2015-10-28 04:26:54.409 301 11867.77 181.77 52558.25 88888.00 2015-10-28 04:26:54.909 301 11867.78 181.71 52558.29 88888.00 2015-10-28 04:26:55.409 301 11867.79 181.72 52558.32 88888.00 2015-10-28 04:26:55.909 301 11867.82 181.79 52558.30 88888.00 2015-10-28 04:26:56.409 301 11867.83 181.77 52558.26 88888.00 2015-10-28 04:26:56.909 301 11867.81 181.76 52558.31 88888.00 2015-10-28 04:26:57.409 301 11867.82 181.76 52558.33 88888.00 2015-10-28 04:26:57.909 301 11867.87 181.76 52558.33 88888.00 2015-10-28 04:26:58.409 301 11867.90 181.75 52558.32 88888.00 2015-10-28 04:26:58.909 301 11867.89 181.75 52558.27 88888.00 2015-10-28 04:26:59.409 301 11867.88 181.74 52558.22 88888.00 2015-10-28 04:26:59.909 301 11867.89 181.71 52558.24 88888.00 2015-10-28 04:27:00.409 301 11867.89 181.70 52558.24 88888.00 2015-10-28 04:27:00.909 301 11867.91 181.69 52558.24 88888.00 2015-10-28 04:27:01.409 301 11867.92 181.69 52558.26 88888.00 2015-10-28 04:27:01.909 301 11867.90 181.66 52558.27 88888.00 2015-10-28 04:27:02.409 301 11867.89 181.64 52558.30 88888.00 2015-10-28 04:27:02.909 301 11867.90 181.65 52558.30 88888.00 2015-10-28 04:27:03.409 301 11867.92 181.65 52558.25 88888.00 2015-10-28 04:27:03.909 301 11867.96 181.65 52558.26 88888.00 2015-10-28 04:27:04.409 301 11867.95 181.65 52558.30 88888.00 2015-10-28 04:27:04.909 301 11867.92 181.64 52558.30 88888.00 2015-10-28 04:27:05.409 301 11867.90 181.65 52558.31 88888.00 2015-10-28 04:27:05.909 301 11867.89 181.61 52558.26 88888.00 2015-10-28 04:27:06.409 301 11867.95 181.61 52558.30 88888.00 2015-10-28 04:27:06.909 301 11867.95 181.62 52558.32 88888.00 2015-10-28 04:27:07.409 301 11867.91 181.57 52558.32 88888.00 2015-10-28 04:27:07.909 301 11867.96 181.59 52558.30 88888.00 2015-10-28 04:27:08.409 301 11867.98 181.59 52558.30 88888.00 2015-10-28 04:27:08.909 301 11867.99 181.65 52558.29 88888.00 2015-10-28 04:27:09.409 301 11867.95 181.65 52558.31 88888.00 2015-10-28 04:27:09.909 301 11867.93 181.62 52558.31 88888.00 2015-10-28 04:27:10.409 301 11867.93 181.62 52558.31 88888.00 2015-10-28 04:27:10.909 301 11867.91 181.60 52558.29 88888.00 2015-10-28 04:27:11.409 301 11867.90 181.57 52558.27 88888.00 2015-10-28 04:27:11.909 301 11867.90 181.56 52558.25 88888.00 2015-10-28 04:27:12.409 301 11867.92 181.55 52558.26 88888.00 2015-10-28 04:27:12.909 301 11867.93 181.59 52558.31 88888.00 2015-10-28 04:27:13.410 301 11867.93 181.56 52558.34 88888.00 2015-10-28 04:27:13.910 301 11867.95 181.59 52558.32 88888.00 2015-10-28 04:27:14.410 301 11867.97 181.57 52558.33 88888.00 2015-10-28 04:27:14.910 301 11867.96 181.57 52558.29 88888.00 2015-10-28 04:27:15.410 301 11867.99 181.54 52558.27 88888.00 2015-10-28 04:27:15.910 301 11867.95 181.56 52558.29 88888.00 2015-10-28 04:27:16.410 301 11867.92 181.55 52558.31 88888.00 2015-10-28 04:27:16.910 301 11867.97 181.55 52558.32 88888.00 2015-10-28 04:27:17.410 301 11867.99 181.55 52558.31 88888.00 2015-10-28 04:27:17.910 301 11868.01 181.54 52558.30 88888.00 2015-10-28 04:27:18.410 301 11867.99 181.53 52558.30 88888.00 2015-10-28 04:27:18.910 301 11868.02 181.52 52558.30 88888.00 2015-10-28 04:27:19.410 301 11868.04 181.47 52558.31 88888.00 2015-10-28 04:27:19.910 301 11868.02 181.47 52558.30 88888.00 2015-10-28 04:27:20.410 301 11867.99 181.50 52558.27 88888.00 2015-10-28 04:27:20.910 301 11867.99 181.54 52558.29 88888.00 2015-10-28 04:27:21.410 301 11868.04 181.55 52558.32 88888.00 2015-10-28 04:27:21.910 301 11868.01 181.57 52558.32 88888.00 2015-10-28 04:27:22.410 301 11867.99 181.56 52558.31 88888.00 2015-10-28 04:27:22.910 301 11867.97 181.57 52558.30 88888.00 2015-10-28 04:27:23.410 301 11867.93 181.55 52558.29 88888.00 2015-10-28 04:27:23.910 301 11867.98 181.57 52558.29 88888.00 2015-10-28 04:27:24.410 301 11867.95 181.59 52558.29 88888.00 2015-10-28 04:27:24.910 301 11867.96 181.57 52558.26 88888.00 2015-10-28 04:27:25.410 301 11868.01 181.60 52558.26 88888.00 2015-10-28 04:27:25.910 301 11868.04 181.63 52558.27 88888.00 2015-10-28 04:27:26.410 301 11868.01 181.56 52558.30 88888.00 2015-10-28 04:27:26.910 301 11868.04 181.54 52558.31 88888.00 2015-10-28 04:27:27.410 301 11868.08 181.55 52558.32 88888.00 2015-10-28 04:27:27.910 301 11868.09 181.54 52558.31 88888.00 2015-10-28 04:27:28.410 301 11868.10 181.53 52558.27 88888.00 2015-10-28 04:27:28.910 301 11868.09 181.55 52558.29 88888.00 2015-10-28 04:27:29.410 301 11868.06 181.54 52558.26 88888.00 2015-10-28 04:27:29.910 301 11868.05 181.52 52558.27 88888.00 2015-10-28 04:27:30.410 301 11868.02 181.54 52558.29 88888.00 2015-10-28 04:27:30.910 301 11868.04 181.59 52558.25 88888.00 2015-10-28 04:27:31.410 301 11868.04 181.55 52558.25 88888.00 2015-10-28 04:27:31.910 301 11868.01 181.48 52558.24 88888.00 2015-10-28 04:27:32.410 301 11868.01 181.48 52558.24 88888.00 2015-10-28 04:27:32.910 301 11868.04 181.52 52558.25 88888.00 2015-10-28 04:27:33.410 301 11868.02 181.53 52558.22 88888.00 2015-10-28 04:27:33.910 301 11868.04 181.55 52558.20 88888.00 2015-10-28 04:27:34.410 301 11868.02 181.52 52558.16 88888.00 2015-10-28 04:27:34.910 301 11868.04 181.54 52558.16 88888.00 2015-10-28 04:27:35.410 301 11868.05 181.55 52558.14 88888.00 2015-10-28 04:27:35.910 301 11868.12 181.55 52558.17 88888.00 2015-10-28 04:27:36.410 301 11868.10 181.53 52558.20 88888.00 2015-10-28 04:27:36.910 301 11868.10 181.54 52558.21 88888.00 2015-10-28 04:27:37.410 301 11868.10 181.52 52558.21 88888.00 2015-10-28 04:27:37.910 301 11868.10 181.50 52558.18 88888.00 2015-10-28 04:27:38.410 301 11868.10 181.48 52558.16 88888.00 2015-10-28 04:27:38.910 301 11868.16 181.52 52558.20 88888.00 2015-10-28 04:27:39.410 301 11868.15 181.50 52558.21 88888.00 2015-10-28 04:27:39.910 301 11868.13 181.47 52558.22 88888.00 2015-10-28 04:27:40.410 301 11868.12 181.45 52558.23 88888.00 2015-10-28 04:27:40.910 301 11868.12 181.46 52558.23 88888.00 2015-10-28 04:27:41.410 301 11868.09 181.47 52558.24 88888.00 2015-10-28 04:27:41.910 301 11868.08 181.48 52558.24 88888.00 2015-10-28 04:27:42.410 301 11868.08 181.46 52558.25 88888.00 2015-10-28 04:27:42.910 301 11868.10 181.42 52558.27 88888.00 2015-10-28 04:27:43.410 301 11868.09 181.38 52558.25 88888.00 2015-10-28 04:27:43.910 301 11868.10 181.37 52558.23 88888.00 2015-10-28 04:27:44.410 301 11868.14 181.37 52558.24 88888.00 2015-10-28 04:27:44.910 301 11868.08 181.38 52558.20 88888.00 2015-10-28 04:27:45.410 301 11868.08 181.37 52558.17 88888.00 2015-10-28 04:27:45.910 301 11868.07 181.41 52558.17 88888.00 2015-10-28 04:27:46.410 301 11868.06 181.44 52558.16 88888.00 2015-10-28 04:27:46.910 301 11868.06 181.45 52558.13 88888.00 2015-10-28 04:27:47.410 301 11868.10 181.42 52558.13 88888.00 2015-10-28 04:27:47.910 301 11868.17 181.45 52558.15 88888.00 2015-10-28 04:27:48.410 301 11868.16 181.45 52558.14 88888.00 2015-10-28 04:27:48.910 301 11868.16 181.44 52558.15 88888.00 2015-10-28 04:27:49.410 301 11868.08 181.42 52558.16 88888.00 2015-10-28 04:27:49.910 301 11868.12 181.36 52558.18 88888.00 2015-10-28 04:27:50.410 301 11868.16 181.36 52558.22 88888.00 2015-10-28 04:27:50.910 301 11868.18 181.37 52558.20 88888.00 2015-10-28 04:27:51.410 301 11868.16 181.35 52558.20 88888.00 2015-10-28 04:27:51.910 301 11868.15 181.33 52558.14 88888.00 2015-10-28 04:27:52.410 301 11868.18 181.33 52558.14 88888.00 2015-10-28 04:27:52.910 301 11868.17 181.28 52558.15 88888.00 2015-10-28 04:27:53.410 301 11868.17 181.23 52558.17 88888.00 2015-10-28 04:27:53.910 301 11868.23 181.26 52558.18 88888.00 2015-10-28 04:27:54.410 301 11868.23 181.27 52558.15 88888.00 2015-10-28 04:27:54.910 301 11868.25 181.30 52558.20 88888.00 2015-10-28 04:27:55.410 301 11868.28 181.34 52558.22 88888.00 2015-10-28 04:27:55.910 301 11868.25 181.32 52558.20 88888.00 2015-10-28 04:27:56.410 301 11868.22 181.32 52558.18 88888.00 2015-10-28 04:27:56.910 301 11868.21 181.36 52558.18 88888.00 2015-10-28 04:27:57.410 301 11868.22 181.34 52558.12 88888.00 2015-10-28 04:27:57.910 301 11868.24 181.33 52558.16 88888.00 2015-10-28 04:27:58.410 301 11868.28 181.28 52558.21 88888.00 2015-10-28 04:27:58.910 301 11868.30 181.27 52558.18 88888.00 2015-10-28 04:27:59.410 301 11868.26 181.28 52558.16 88888.00 2015-10-28 04:27:59.910 301 11868.26 181.28 52558.16 88888.00 2015-10-28 04:28:00.410 301 11868.19 181.26 52558.18 88888.00 2015-10-28 04:28:00.910 301 11868.19 181.30 52558.24 88888.00 2015-10-28 04:28:01.410 301 11868.25 181.28 52558.26 88888.00 2015-10-28 04:28:01.910 301 11868.22 181.24 52558.24 88888.00 2015-10-28 04:28:02.410 301 11868.18 181.23 52558.26 88888.00 2015-10-28 04:28:02.910 301 11868.24 181.21 52558.23 88888.00 2015-10-28 04:28:03.410 301 11868.24 181.21 52558.22 88888.00 2015-10-28 04:28:03.910 301 11868.28 181.22 52558.21 88888.00 2015-10-28 04:28:04.410 301 11868.26 181.24 52558.21 88888.00 2015-10-28 04:28:04.910 301 11868.27 181.23 52558.24 88888.00 2015-10-28 04:28:05.410 301 11868.27 181.25 52558.23 88888.00 2015-10-28 04:28:05.910 301 11868.32 181.24 52558.22 88888.00 2015-10-28 04:28:06.410 301 11868.30 181.21 52558.22 88888.00 2015-10-28 04:28:06.910 301 11868.31 181.21 52558.26 88888.00 2015-10-28 04:28:07.410 301 11868.28 181.20 52558.27 88888.00 2015-10-28 04:28:07.910 301 11868.30 181.20 52558.26 88888.00 2015-10-28 04:28:08.410 301 11868.31 181.24 52558.26 88888.00 2015-10-28 04:28:08.910 301 11868.34 181.23 52558.20 88888.00 2015-10-28 04:28:09.410 301 11868.36 181.20 52558.20 88888.00 2015-10-28 04:28:09.910 301 11868.34 181.18 52558.25 88888.00 2015-10-28 04:28:10.410 301 11868.36 181.16 52558.29 88888.00 2015-10-28 04:28:10.910 301 11868.40 181.15 52558.31 88888.00 2015-10-28 04:28:11.410 301 11868.41 181.14 52558.31 88888.00 2015-10-28 04:28:11.910 301 11868.43 181.14 52558.27 88888.00 2015-10-28 04:28:12.410 301 11868.40 181.15 52558.24 88888.00 2015-10-28 04:28:12.910 301 11868.36 181.17 52558.23 88888.00 2015-10-28 04:28:13.410 301 11868.34 181.16 52558.23 88888.00 2015-10-28 04:28:13.910 301 11868.36 181.18 52558.22 88888.00 2015-10-28 04:28:14.410 301 11868.36 181.20 52558.24 88888.00 2015-10-28 04:28:14.910 301 11868.40 181.16 52558.24 88888.00 2015-10-28 04:28:15.410 301 11868.43 181.16 52558.26 88888.00 2015-10-28 04:28:15.910 301 11868.42 181.16 52558.27 88888.00 2015-10-28 04:28:16.410 301 11868.45 181.14 52558.29 88888.00 2015-10-28 04:28:16.910 301 11868.47 181.12 52558.30 88888.00 2015-10-28 04:28:17.410 301 11868.50 181.08 52558.26 88888.00 2015-10-28 04:28:17.910 301 11868.52 181.07 52558.22 88888.00 2015-10-28 04:28:18.410 301 11868.52 181.12 52558.25 88888.00 2015-10-28 04:28:18.910 301 11868.45 181.13 52558.29 88888.00 2015-10-28 04:28:19.410 301 11868.49 181.14 52558.30 88888.00 2015-10-28 04:28:19.910 301 11868.48 181.13 52558.30 88888.00 2015-10-28 04:28:20.410 301 11868.44 181.13 52558.26 88888.00 2015-10-28 04:28:20.910 301 11868.47 181.11 52558.23 88888.00 2015-10-28 04:28:21.410 301 11868.48 181.11 52558.18 88888.00 2015-10-28 04:28:21.910 301 11868.49 181.09 52558.18 88888.00 2015-10-28 04:28:22.410 301 11868.52 181.09 52558.24 88888.00 2015-10-28 04:28:22.910 301 11868.47 181.08 52558.26 88888.00 2015-10-28 04:28:23.410 301 11868.47 181.04 52558.27 88888.00 2015-10-28 04:28:23.910 301 11868.49 181.09 52558.29 88888.00 2015-10-28 04:28:24.410 301 11868.48 181.14 52558.29 88888.00 2015-10-28 04:28:24.910 301 11868.47 181.13 52558.27 88888.00 2015-10-28 04:28:25.410 301 11868.51 181.05 52558.26 88888.00 2015-10-28 04:28:25.910 301 11868.50 181.03 52558.26 88888.00 2015-10-28 04:28:26.410 301 11868.51 181.04 52558.26 88888.00 2015-10-28 04:28:26.910 301 11868.50 181.04 52558.25 88888.00 2015-10-28 04:28:27.410 301 11868.50 181.02 52558.25 88888.00 2015-10-28 04:28:27.910 301 11868.47 181.01 52558.24 88888.00 2015-10-28 04:28:28.410 301 11868.47 180.99 52558.26 88888.00 2015-10-28 04:28:28.910 301 11868.48 180.98 52558.25 88888.00 2015-10-28 04:28:29.410 301 11868.51 181.03 52558.26 88888.00 2015-10-28 04:28:29.910 301 11868.49 181.06 52558.24 88888.00 2015-10-28 04:28:30.410 301 11868.50 181.05 52558.24 88888.00 2015-10-28 04:28:30.910 301 11868.50 181.01 52558.25 88888.00 2015-10-28 04:28:31.410 301 11868.52 181.01 52558.29 88888.00 2015-10-28 04:28:31.910 301 11868.51 180.97 52558.32 88888.00 2015-10-28 04:28:32.410 301 11868.51 180.97 52558.29 88888.00 2015-10-28 04:28:32.910 301 11868.53 180.98 52558.23 88888.00 2015-10-28 04:28:33.410 301 11868.54 180.96 52558.26 88888.00 2015-10-28 04:28:33.910 301 11868.57 180.98 52558.27 88888.00 2015-10-28 04:28:34.410 301 11868.59 181.02 52558.30 88888.00 2015-10-28 04:28:34.910 301 11868.54 181.05 52558.30 88888.00 2015-10-28 04:28:35.410 301 11868.57 181.01 52558.26 88888.00 2015-10-28 04:28:35.910 301 11868.58 180.97 52558.23 88888.00 2015-10-28 04:28:36.410 301 11868.57 180.93 52558.23 88888.00 2015-10-28 04:28:36.910 301 11868.59 180.92 52558.25 88888.00 2015-10-28 04:28:37.410 301 11868.58 180.93 52558.25 88888.00 2015-10-28 04:28:37.910 301 11868.58 180.95 52558.24 88888.00 2015-10-28 04:28:38.410 301 11868.58 180.97 52558.25 88888.00 2015-10-28 04:28:38.910 301 11868.53 181.01 52558.30 88888.00 2015-10-28 04:28:39.410 301 11868.53 180.96 52558.29 88888.00 2015-10-28 04:28:39.910 301 11868.57 180.96 52558.25 88888.00 2015-10-28 04:28:40.410 301 11868.53 180.95 52558.24 88888.00 2015-10-28 04:28:40.910 301 11868.56 180.92 52558.25 88888.00 2015-10-28 04:28:41.410 301 11868.61 180.93 52558.27 88888.00 2015-10-28 04:28:41.910 301 11868.62 180.93 52558.29 88888.00 2015-10-28 04:28:42.410 301 11868.63 180.88 52558.25 88888.00 2015-10-28 04:28:42.910 301 11868.68 180.86 52558.23 88888.00 2015-10-28 04:28:43.410 301 11868.68 180.86 52558.21 88888.00 2015-10-28 04:28:43.910 301 11868.69 180.88 52558.18 88888.00 2015-10-28 04:28:44.410 301 11868.67 180.91 52558.18 88888.00 2015-10-28 04:28:44.910 301 11868.63 180.87 52558.20 88888.00 2015-10-28 04:28:45.410 301 11868.61 180.83 52558.18 88888.00 2015-10-28 04:28:45.910 301 11868.63 180.83 52558.20 88888.00 2015-10-28 04:28:46.410 301 11868.66 180.86 52558.18 88888.00 2015-10-28 04:28:46.910 301 11868.65 180.82 52558.20 88888.00 2015-10-28 04:28:47.410 301 11868.62 180.77 52558.21 88888.00 2015-10-28 04:28:47.910 301 11868.59 180.75 52558.18 88888.00 2015-10-28 04:28:48.410 301 11868.59 180.78 52558.16 88888.00 2015-10-28 04:28:48.910 301 11868.60 180.77 52558.16 88888.00 2015-10-28 04:28:49.410 301 11868.62 180.76 52558.17 88888.00 2015-10-28 04:28:49.910 301 11868.61 180.75 52558.15 88888.00 2015-10-28 04:28:50.410 301 11868.61 180.77 52558.15 88888.00 2015-10-28 04:28:50.910 301 11868.61 180.76 52558.14 88888.00 2015-10-28 04:28:51.410 301 11868.61 180.74 52558.12 88888.00 2015-10-28 04:28:51.910 301 11868.65 180.72 52558.12 88888.00 2015-10-28 04:28:52.410 301 11868.63 180.70 52558.15 88888.00 2015-10-28 04:28:52.910 301 11868.68 180.73 52558.13 88888.00 2015-10-28 04:28:53.410 301 11868.70 180.69 52558.14 88888.00 2015-10-28 04:28:53.910 301 11868.68 180.66 52558.17 88888.00 2015-10-28 04:28:54.410 301 11868.71 180.65 52558.16 88888.00 2015-10-28 04:28:54.910 301 11868.71 180.66 52558.14 88888.00 2015-10-28 04:28:55.410 301 11868.68 180.65 52558.18 88888.00 2015-10-28 04:28:55.910 301 11868.71 180.63 52558.17 88888.00 2015-10-28 04:28:56.410 301 11868.71 180.64 52558.15 88888.00 2015-10-28 04:28:56.910 301 11868.71 180.62 52558.14 88888.00 2015-10-28 04:28:57.410 301 11868.70 180.60 52558.12 88888.00 2015-10-28 04:28:57.910 301 11868.74 180.63 52558.14 88888.00 2015-10-28 04:28:58.410 301 11868.72 180.66 52558.14 88888.00 2015-10-28 04:28:58.910 301 11868.71 180.62 52558.12 88888.00 2015-10-28 04:28:59.410 301 11868.71 180.56 52558.14 88888.00 2015-10-28 04:28:59.910 301 11868.74 180.56 52558.12 88888.00 2015-10-28 04:29:00.410 301 11868.74 180.59 52558.12 88888.00 2015-10-28 04:29:00.910 301 11868.71 180.58 52558.12 88888.00 2015-10-28 04:29:01.410 301 11868.72 180.54 52558.08 88888.00 2015-10-28 04:29:01.910 301 11868.74 180.53 52558.07 88888.00 2015-10-28 04:29:02.410 301 11868.70 180.50 52558.05 88888.00 2015-10-28 04:29:02.910 301 11868.71 180.49 52558.04 88888.00 2015-10-28 04:29:03.410 301 11868.74 180.49 52558.08 88888.00 2015-10-28 04:29:03.910 301 11868.69 180.48 52558.04 88888.00 2015-10-28 04:29:04.410 301 11868.71 180.45 52557.98 88888.00 2015-10-28 04:29:04.910 301 11868.70 180.48 52557.99 88888.00 2015-10-28 04:29:05.410 301 11868.75 180.46 52557.99 88888.00 2015-10-28 04:29:05.910 301 11868.78 180.46 52558.02 88888.00 2015-10-28 04:29:06.410 301 11868.76 180.45 52558.04 88888.00 2015-10-28 04:29:06.910 301 11868.78 180.43 52558.04 88888.00 2015-10-28 04:29:07.410 301 11868.84 180.38 52558.04 88888.00 2015-10-28 04:29:07.910 301 11868.87 180.38 52558.03 88888.00 2015-10-28 04:29:08.410 301 11868.83 180.35 52558.05 88888.00 2015-10-28 04:29:08.910 301 11868.81 180.41 52558.05 88888.00 2015-10-28 04:29:09.410 301 11868.83 180.41 52558.05 88888.00 2015-10-28 04:29:09.910 301 11868.80 180.44 52558.04 88888.00 2015-10-28 04:29:10.410 301 11868.80 180.43 52558.00 88888.00 2015-10-28 04:29:10.910 301 11868.79 180.41 52558.00 88888.00 2015-10-28 04:29:11.410 301 11868.79 180.38 52558.06 88888.00 2015-10-28 04:29:11.910 301 11868.78 180.29 52558.04 88888.00 2015-10-28 04:29:12.410 301 11868.84 180.29 52558.06 88888.00 2015-10-28 04:29:12.910 301 11868.80 180.29 52558.06 88888.00 2015-10-28 04:29:13.410 301 11868.81 180.27 52558.04 88888.00 2015-10-28 04:29:13.910 301 11868.84 180.29 52558.00 88888.00 2015-10-28 04:29:14.410 301 11868.87 180.29 52558.00 88888.00 2015-10-28 04:29:14.910 301 11868.87 180.26 52558.00 88888.00 2015-10-28 04:29:15.410 301 11868.81 180.22 52557.99 88888.00 2015-10-28 04:29:15.910 301 11868.80 180.24 52557.97 88888.00 2015-10-28 04:29:16.410 301 11868.77 180.25 52557.98 88888.00 2015-10-28 04:29:16.910 301 11868.77 180.19 52557.98 88888.00 2015-10-28 04:29:17.410 301 11868.79 180.25 52557.98 88888.00 2015-10-28 04:29:17.910 301 11868.80 180.22 52557.96 88888.00 2015-10-28 04:29:18.410 301 11868.87 180.21 52557.97 88888.00 2015-10-28 04:29:18.910 301 11868.91 180.19 52557.98 88888.00 2015-10-28 04:29:19.410 301 11868.91 180.21 52557.98 88888.00 2015-10-28 04:29:19.910 301 11868.87 180.18 52557.96 88888.00 2015-10-28 04:29:20.410 301 11868.87 180.16 52557.95 88888.00 2015-10-28 04:29:20.910 301 11868.89 180.15 52557.92 88888.00 2015-10-28 04:29:21.410 301 11868.89 180.15 52557.92 88888.00 2015-10-28 04:29:21.910 301 11868.87 180.12 52557.94 88888.00 2015-10-28 04:29:22.410 301 11868.89 180.11 52557.94 88888.00 2015-10-28 04:29:22.910 301 11868.89 180.09 52557.95 88888.00 2015-10-28 04:29:23.410 301 11868.87 180.10 52557.95 88888.00 2015-10-28 04:29:23.910 301 11868.94 180.10 52557.95 88888.00 2015-10-28 04:29:24.410 301 11868.89 180.11 52557.96 88888.00 2015-10-28 04:29:24.910 301 11868.89 180.11 52557.95 88888.00 2015-10-28 04:29:25.410 301 11868.96 180.04 52557.92 88888.00 2015-10-28 04:29:25.910 301 11868.92 180.01 52557.94 88888.00 2015-10-28 04:29:26.410 301 11868.98 180.05 52557.98 88888.00 2015-10-28 04:29:26.910 301 11869.00 180.02 52557.96 88888.00 2015-10-28 04:29:27.410 301 11868.95 180.01 52557.94 88888.00 2015-10-28 04:29:27.910 301 11868.92 180.02 52557.94 88888.00 2015-10-28 04:29:28.410 301 11868.93 180.00 52557.95 88888.00 2015-10-28 04:29:28.910 301 11868.92 179.98 52557.92 88888.00 2015-10-28 04:29:29.410 301 11868.94 179.99 52557.89 88888.00 2015-10-28 04:29:29.910 301 11868.94 179.96 52557.87 88888.00 2015-10-28 04:29:30.410 301 11868.95 179.93 52557.88 88888.00 2015-10-28 04:29:30.910 301 11868.95 179.95 52557.91 88888.00 2015-10-28 04:29:31.410 301 11868.93 179.93 52557.94 88888.00 2015-10-28 04:29:31.910 301 11868.87 179.93 52557.97 88888.00 2015-10-28 04:29:32.410 301 11868.91 179.90 52557.98 88888.00 2015-10-28 04:29:32.910 301 11868.98 179.89 52557.96 88888.00 2015-10-28 04:29:33.410 301 11868.97 179.89 52557.94 88888.00 2015-10-28 04:29:33.910 301 11868.94 179.85 52557.92 88888.00 2015-10-28 04:29:34.410 301 11868.92 179.87 52557.94 88888.00 2015-10-28 04:29:34.910 301 11868.95 179.86 52557.91 88888.00 2015-10-28 04:29:35.410 301 11868.97 179.83 52557.91 88888.00 2015-10-28 04:29:35.910 301 11869.00 179.78 52557.92 88888.00 2015-10-28 04:29:36.410 301 11868.96 179.79 52557.94 88888.00 2015-10-28 04:29:36.910 301 11868.94 179.78 52557.92 88888.00 2015-10-28 04:29:37.410 301 11868.96 179.81 52557.95 88888.00 2015-10-28 04:29:37.910 301 11868.97 179.78 52557.95 88888.00 2015-10-28 04:29:38.410 301 11869.00 179.80 52557.92 88888.00 2015-10-28 04:29:38.910 301 11869.00 179.78 52557.94 88888.00 2015-10-28 04:29:39.410 301 11869.02 179.72 52557.96 88888.00 2015-10-28 04:29:39.910 301 11869.02 179.69 52557.94 88888.00 2015-10-28 04:29:40.410 301 11869.02 179.68 52557.96 88888.00 2015-10-28 04:29:40.910 301 11868.96 179.68 52557.94 88888.00 2015-10-28 04:29:41.410 301 11868.94 179.68 52557.92 88888.00 2015-10-28 04:29:41.910 301 11868.95 179.68 52557.92 88888.00 2015-10-28 04:29:42.410 301 11868.97 179.66 52557.94 88888.00 2015-10-28 04:29:42.910 301 11868.95 179.66 52557.94 88888.00 2015-10-28 04:29:43.411 301 11868.98 179.65 52557.94 88888.00 2015-10-28 04:29:43.911 301 11869.01 179.67 52557.95 88888.00 2015-10-28 04:29:44.411 301 11869.02 179.68 52557.96 88888.00 2015-10-28 04:29:44.911 301 11869.00 179.66 52557.92 88888.00 2015-10-28 04:29:45.411 301 11869.03 179.61 52557.92 88888.00 2015-10-28 04:29:45.911 301 11869.05 179.61 52557.92 88888.00 2015-10-28 04:29:46.411 301 11869.05 179.62 52557.91 88888.00 2015-10-28 04:29:46.911 301 11869.03 179.58 52557.91 88888.00 2015-10-28 04:29:47.411 301 11869.02 179.57 52557.89 88888.00 2015-10-28 04:29:47.911 301 11869.04 179.59 52557.87 88888.00 2015-10-28 04:29:48.411 301 11869.04 179.58 52557.86 88888.00 2015-10-28 04:29:48.911 301 11869.02 179.52 52557.88 88888.00 2015-10-28 04:29:49.411 301 11869.02 179.53 52557.85 88888.00 2015-10-28 04:29:49.911 301 11869.01 179.51 52557.83 88888.00 2015-10-28 04:29:50.411 301 11869.05 179.50 52557.89 88888.00 2015-10-28 04:29:50.911 301 11869.07 179.47 52557.90 88888.00 2015-10-28 04:29:51.411 301 11869.05 179.44 52557.87 88888.00 2015-10-28 04:29:51.911 301 11869.03 179.43 52557.86 88888.00 2015-10-28 04:29:52.411 301 11869.02 179.43 52557.83 88888.00 2015-10-28 04:29:52.911 301 11869.02 179.43 52557.86 88888.00 2015-10-28 04:29:53.411 301 11869.03 179.40 52557.86 88888.00 2015-10-28 04:29:53.911 301 11869.01 179.40 52557.81 88888.00 2015-10-28 04:29:54.411 301 11869.00 179.39 52557.80 88888.00 2015-10-28 04:29:54.911 301 11869.03 179.40 52557.81 88888.00 2015-10-28 04:29:55.411 301 11869.07 179.41 52557.85 88888.00 2015-10-28 04:29:55.911 301 11869.05 179.41 52557.86 88888.00 2015-10-28 04:29:56.411 301 11869.02 179.36 52557.85 88888.00 2015-10-28 04:29:56.911 301 11868.98 179.38 52557.85 88888.00 2015-10-28 04:29:57.411 301 11869.00 179.40 52557.80 88888.00 2015-10-28 04:29:57.911 301 11869.01 179.40 52557.82 88888.00 2015-10-28 04:29:58.411 301 11869.01 179.33 52557.86 88888.00 2015-10-28 04:29:58.911 301 11869.01 179.34 52557.82 88888.00 2015-10-28 04:29:59.411 301 11868.98 179.36 52557.82 88888.00 2015-10-28 04:29:59.911 301 11869.00 179.37 52557.79 88888.00 2015-10-28 04:30:00.411 301 11869.01 179.38 52557.76 88888.00 2015-10-28 04:30:00.911 301 11869.00 179.34 52557.74 88888.00 2015-10-28 04:30:01.411 301 11869.00 179.33 52557.74 88888.00 2015-10-28 04:30:01.911 301 11868.95 179.33 52557.77 88888.00 2015-10-28 04:30:02.411 301 11868.98 179.27 52557.74 88888.00 2015-10-28 04:30:02.911 301 11869.02 179.24 52557.76 88888.00 2015-10-28 04:30:03.411 301 11869.03 179.24 52557.77 88888.00 2015-10-28 04:30:03.911 301 11869.05 179.23 52557.73 88888.00 2015-10-28 04:30:04.411 301 11869.05 179.23 52557.72 88888.00 2015-10-28 04:30:04.911 301 11869.04 179.22 52557.79 88888.00 2015-10-28 04:30:05.411 301 11869.03 179.19 52557.82 88888.00 2015-10-28 04:30:05.911 301 11869.04 179.20 52557.78 88888.00 2015-10-28 04:30:06.411 301 11869.06 179.20 52557.79 88888.00 2015-10-28 04:30:06.911 301 11869.07 179.15 52557.81 88888.00 2015-10-28 04:30:07.411 301 11869.07 179.17 52557.80 88888.00 2015-10-28 04:30:07.911 301 11869.06 179.18 52557.78 88888.00 2015-10-28 04:30:08.411 301 11869.03 179.18 52557.81 88888.00 2015-10-28 04:30:08.911 301 11868.97 179.14 52557.77 88888.00 2015-10-28 04:30:09.411 301 11868.97 179.11 52557.77 88888.00 2015-10-28 04:30:09.911 301 11869.01 179.07 52557.82 88888.00 2015-10-28 04:30:10.411 301 11869.03 179.05 52557.79 88888.00 2015-10-28 04:30:10.911 301 11869.00 179.10 52557.77 88888.00 2015-10-28 04:30:11.411 301 11868.98 179.05 52557.77 88888.00 2015-10-28 04:30:11.911 301 11869.03 179.01 52557.74 88888.00 2015-10-28 04:30:12.411 301 11869.01 179.01 52557.77 88888.00 2015-10-28 04:30:12.911 301 11869.03 179.02 52557.76 88888.00 2015-10-28 04:30:13.411 301 11869.03 179.04 52557.74 88888.00 2015-10-28 04:30:13.911 301 11869.03 179.03 52557.72 88888.00 2015-10-28 04:30:14.411 301 11869.03 179.01 52557.70 88888.00 2015-10-28 04:30:14.911 301 11869.00 178.99 52557.69 88888.00 2015-10-28 04:30:15.411 301 11868.98 178.98 52557.71 88888.00 2015-10-28 04:30:15.911 301 11868.97 178.99 52557.71 88888.00 2015-10-28 04:30:16.411 301 11868.98 179.01 52557.71 88888.00 2015-10-28 04:30:16.911 301 11868.98 179.00 52557.72 88888.00 2015-10-28 04:30:17.411 301 11868.96 178.91 52557.69 88888.00 2015-10-28 04:30:17.911 301 11868.96 178.89 52557.67 88888.00 2015-10-28 04:30:18.411 301 11869.00 178.93 52557.74 88888.00 2015-10-28 04:30:18.911 301 11869.02 178.96 52557.74 88888.00 2015-10-28 04:30:19.411 301 11868.98 178.91 52557.72 88888.00 2015-10-28 04:30:19.911 301 11869.01 178.86 52557.73 88888.00 2015-10-28 04:30:20.411 301 11869.01 178.88 52557.69 88888.00 2015-10-28 04:30:20.911 301 11869.00 178.84 52557.64 88888.00 2015-10-28 04:30:21.411 301 11869.04 178.80 52557.68 88888.00 2015-10-28 04:30:21.911 301 11869.04 178.80 52557.70 88888.00 2015-10-28 04:30:22.411 301 11869.02 178.76 52557.70 88888.00 2015-10-28 04:30:22.911 301 11869.06 178.76 52557.69 88888.00 2015-10-28 04:30:23.411 301 11869.07 178.75 52557.70 88888.00 2015-10-28 04:30:23.911 301 11869.02 178.75 52557.67 88888.00 2015-10-28 04:30:24.411 301 11869.01 178.75 52557.68 88888.00 2015-10-28 04:30:24.911 301 11868.97 178.75 52557.65 88888.00 2015-10-28 04:30:25.411 301 11868.98 178.72 52557.68 88888.00 2015-10-28 04:30:25.911 301 11869.03 178.72 52557.74 88888.00 2015-10-28 04:30:26.411 301 11869.04 178.73 52557.71 88888.00 2015-10-28 04:30:26.911 301 11869.00 178.69 52557.69 88888.00 2015-10-28 04:30:27.411 301 11868.97 178.66 52557.67 88888.00 2015-10-28 04:30:27.911 301 11869.01 178.66 52557.65 88888.00 2015-10-28 04:30:28.411 301 11869.01 178.65 52557.67 88888.00 2015-10-28 04:30:28.911 301 11868.97 178.65 52557.64 88888.00 2015-10-28 04:30:29.411 301 11868.97 178.65 52557.69 88888.00 2015-10-28 04:30:29.911 301 11868.98 178.64 52557.68 88888.00 2015-10-28 04:30:30.411 301 11868.96 178.60 52557.65 88888.00 2015-10-28 04:30:30.911 301 11869.01 178.56 52557.67 88888.00 2015-10-28 04:30:31.411 301 11869.03 178.55 52557.69 88888.00 2015-10-28 04:30:31.911 301 11869.01 178.53 52557.68 88888.00 2015-10-28 04:30:32.411 301 11868.98 178.53 52557.63 88888.00 2015-10-28 04:30:32.911 301 11869.00 178.54 52557.62 88888.00 2015-10-28 04:30:33.411 301 11869.03 178.55 52557.63 88888.00 2015-10-28 04:30:33.911 301 11869.02 178.52 52557.63 88888.00 2015-10-28 04:30:34.411 301 11868.97 178.52 52557.62 88888.00 2015-10-28 04:30:34.911 301 11868.97 178.51 52557.64 88888.00 2015-10-28 04:30:35.411 301 11869.00 178.50 52557.67 88888.00 2015-10-28 04:30:35.911 301 11869.04 178.47 52557.67 88888.00 2015-10-28 04:30:36.411 301 11869.02 178.45 52557.70 88888.00 2015-10-28 04:30:36.911 301 11868.98 178.44 52557.70 88888.00 2015-10-28 04:30:37.411 301 11868.93 178.41 52557.71 88888.00 2015-10-28 04:30:37.911 301 11868.92 178.37 52557.70 88888.00 2015-10-28 04:30:38.411 301 11868.94 178.41 52557.70 88888.00 2015-10-28 04:30:38.911 301 11868.96 178.43 52557.70 88888.00 2015-10-28 04:30:39.411 301 11868.93 178.39 52557.72 88888.00 2015-10-28 04:30:39.911 301 11868.92 178.36 52557.71 88888.00 2015-10-28 04:30:40.411 301 11868.87 178.35 52557.73 88888.00 2015-10-28 04:30:40.911 301 11868.88 178.35 52557.74 88888.00 2015-10-28 04:30:41.411 301 11868.86 178.31 52557.72 88888.00 2015-10-28 04:30:41.911 301 11868.85 178.33 52557.69 88888.00 2015-10-28 04:30:42.411 301 11868.89 178.37 52557.63 88888.00 2015-10-28 04:30:42.911 301 11868.94 178.37 52557.65 88888.00 2015-10-28 04:30:43.411 301 11868.87 178.36 52557.67 88888.00 2015-10-28 04:30:43.911 301 11868.89 178.36 52557.67 88888.00 2015-10-28 04:30:44.411 301 11868.89 178.32 52557.64 88888.00 2015-10-28 04:30:44.911 301 11868.91 178.26 52557.61 88888.00 2015-10-28 04:30:45.411 301 11868.93 178.28 52557.60 88888.00 2015-10-28 04:30:45.911 301 11868.95 178.24 52557.59 88888.00 2015-10-28 04:30:46.411 301 11868.95 178.24 52557.58 88888.00 2015-10-28 04:30:46.911 301 11868.95 178.26 52557.61 88888.00 2015-10-28 04:30:47.411 301 11868.94 178.24 52557.59 88888.00 2015-10-28 04:30:47.911 301 11868.89 178.22 52557.59 88888.00 2015-10-28 04:30:48.411 301 11868.93 178.21 52557.61 88888.00 2015-10-28 04:30:48.911 301 11868.97 178.22 52557.64 88888.00 2015-10-28 04:30:49.411 301 11868.94 178.21 52557.64 88888.00 2015-10-28 04:30:49.911 301 11868.91 178.14 52557.63 88888.00 2015-10-28 04:30:50.411 301 11868.92 178.11 52557.63 88888.00 2015-10-28 04:30:50.911 301 11868.93 178.12 52557.60 88888.00 2015-10-28 04:30:51.411 301 11868.92 178.12 52557.61 88888.00 2015-10-28 04:30:51.911 301 11868.91 178.14 52557.65 88888.00 2015-10-28 04:30:52.411 301 11868.87 178.14 52557.67 88888.00 2015-10-28 04:30:52.911 301 11868.89 178.15 52557.61 88888.00 2015-10-28 04:30:53.411 301 11868.91 178.14 52557.62 88888.00 2015-10-28 04:30:53.911 301 11868.91 178.10 52557.61 88888.00 2015-10-28 04:30:54.411 301 11868.93 178.06 52557.61 88888.00 2015-10-28 04:30:54.911 301 11868.95 178.11 52557.65 88888.00 2015-10-28 04:30:55.411 301 11868.92 178.12 52557.69 88888.00 2015-10-28 04:30:55.911 301 11868.83 178.12 52557.67 88888.00 2015-10-28 04:30:56.411 301 11868.84 178.10 52557.64 88888.00 2015-10-28 04:30:56.911 301 11868.89 178.06 52557.62 88888.00 2015-10-28 04:30:57.411 301 11868.91 178.02 52557.61 88888.00 2015-10-28 04:30:57.911 301 11868.94 177.99 52557.62 88888.00 2015-10-28 04:30:58.411 301 11868.98 177.97 52557.64 88888.00 2015-10-28 04:30:58.911 301 11868.96 177.95 52557.61 88888.00 2015-10-28 04:30:59.411 301 11868.94 177.91 52557.58 88888.00 2015-10-28 04:30:59.911 301 11868.95 177.91 52557.59 88888.00 2015-10-28 04:31:00.411 301 11868.95 177.92 52557.60 88888.00 2015-10-28 04:31:00.911 301 11868.93 177.91 52557.58 88888.00 2015-10-28 04:31:01.411 301 11868.91 177.89 52557.59 88888.00 2015-10-28 04:31:01.911 301 11868.87 177.89 52557.59 88888.00 2015-10-28 04:31:02.411 301 11868.95 177.88 52557.61 88888.00 2015-10-28 04:31:02.911 301 11868.96 177.89 52557.59 88888.00 2015-10-28 04:31:03.411 301 11868.93 177.89 52557.61 88888.00 2015-10-28 04:31:03.911 301 11868.92 177.93 52557.60 88888.00 2015-10-28 04:31:04.411 301 11868.95 177.93 52557.59 88888.00 2015-10-28 04:31:04.911 301 11868.93 177.89 52557.61 88888.00 2015-10-28 04:31:05.411 301 11868.94 177.84 52557.60 88888.00 2015-10-28 04:31:05.911 301 11868.92 177.86 52557.60 88888.00 2015-10-28 04:31:06.411 301 11868.89 177.88 52557.63 88888.00 2015-10-28 04:31:06.911 301 11868.87 177.86 52557.67 88888.00 2015-10-28 04:31:07.411 301 11868.88 177.85 52557.63 88888.00 2015-10-28 04:31:07.911 301 11868.87 177.86 52557.62 88888.00 2015-10-28 04:31:08.411 301 11868.87 177.85 52557.64 88888.00 2015-10-28 04:31:08.911 301 11868.89 177.83 52557.61 88888.00 2015-10-28 04:31:09.411 301 11868.91 177.82 52557.60 88888.00 2015-10-28 04:31:09.911 301 11868.89 177.82 52557.61 88888.00 2015-10-28 04:31:10.411 301 11868.87 177.79 52557.65 88888.00 2015-10-28 04:31:10.911 301 11868.85 177.81 52557.63 88888.00 2015-10-28 04:31:11.411 301 11868.85 177.81 52557.61 88888.00 2015-10-28 04:31:11.911 301 11868.85 177.77 52557.60 88888.00 2015-10-28 04:31:12.411 301 11868.86 177.73 52557.60 88888.00 2015-10-28 04:31:12.911 301 11868.86 177.75 52557.62 88888.00 2015-10-28 04:31:13.411 301 11868.88 177.75 52557.61 88888.00 2015-10-28 04:31:13.911 301 11868.86 177.77 52557.62 88888.00 2015-10-28 04:31:14.411 301 11868.85 177.70 52557.60 88888.00 2015-10-28 04:31:14.911 301 11868.86 177.70 52557.61 88888.00 2015-10-28 04:31:15.411 301 11868.85 177.72 52557.65 88888.00 2015-10-28 04:31:15.911 301 11868.88 177.69 52557.67 88888.00 2015-10-28 04:31:16.411 301 11868.89 177.68 52557.64 88888.00 2015-10-28 04:31:16.911 301 11868.95 177.65 52557.63 88888.00 2015-10-28 04:31:17.411 301 11868.96 177.66 52557.64 88888.00 2015-10-28 04:31:17.911 301 11868.88 177.67 52557.65 88888.00 2015-10-28 04:31:18.411 301 11868.93 177.66 52557.67 88888.00 2015-10-28 04:31:18.911 301 11868.92 177.66 52557.63 88888.00 2015-10-28 04:31:19.411 301 11868.88 177.66 52557.60 88888.00 2015-10-28 04:31:19.911 301 11868.83 177.69 52557.63 88888.00 2015-10-28 04:31:20.411 301 11868.81 177.72 52557.65 88888.00 2015-10-28 04:31:20.911 301 11868.84 177.70 52557.63 88888.00 2015-10-28 04:31:21.411 301 11868.83 177.67 52557.61 88888.00 2015-10-28 04:31:21.911 301 11868.85 177.67 52557.61 88888.00 2015-10-28 04:31:22.411 301 11868.80 177.66 52557.64 88888.00 2015-10-28 04:31:22.911 301 11868.79 177.65 52557.64 88888.00 2015-10-28 04:31:23.411 301 11868.81 177.63 52557.61 88888.00 2015-10-28 04:31:23.911 301 11868.84 177.60 52557.60 88888.00 2015-10-28 04:31:24.411 301 11868.86 177.62 52557.61 88888.00 2015-10-28 04:31:24.911 301 11868.86 177.57 52557.61 88888.00 2015-10-28 04:31:25.411 301 11868.87 177.58 52557.59 88888.00 2015-10-28 04:31:25.911 301 11868.88 177.59 52557.55 88888.00 2015-10-28 04:31:26.411 301 11868.85 177.59 52557.60 88888.00 2015-10-28 04:31:26.911 301 11868.83 177.58 52557.63 88888.00 2015-10-28 04:31:27.411 301 11868.83 177.54 52557.62 88888.00 2015-10-28 04:31:27.911 301 11868.87 177.54 52557.63 88888.00 2015-10-28 04:31:28.411 301 11868.88 177.52 52557.67 88888.00 2015-10-28 04:31:28.911 301 11868.85 177.50 52557.67 88888.00 2015-10-28 04:31:29.411 301 11868.83 177.54 52557.63 88888.00 2015-10-28 04:31:29.911 301 11868.86 177.54 52557.65 88888.00 2015-10-28 04:31:30.411 301 11868.83 177.56 52557.64 88888.00 2015-10-28 04:31:30.911 301 11868.87 177.56 52557.60 88888.00 2015-10-28 04:31:31.411 301 11868.87 177.52 52557.59 88888.00 2015-10-28 04:31:31.911 301 11868.88 177.50 52557.63 88888.00 2015-10-28 04:31:32.411 301 11868.86 177.50 52557.63 88888.00 2015-10-28 04:31:32.911 301 11868.86 177.48 52557.61 88888.00 2015-10-28 04:31:33.411 301 11868.88 177.47 52557.63 88888.00 2015-10-28 04:31:33.911 301 11868.88 177.53 52557.65 88888.00 2015-10-28 04:31:34.411 301 11868.86 177.54 52557.68 88888.00 2015-10-28 04:31:34.911 301 11868.89 177.50 52557.67 88888.00 2015-10-28 04:31:35.411 301 11868.86 177.45 52557.65 88888.00 2015-10-28 04:31:35.911 301 11868.89 177.47 52557.65 88888.00 2015-10-28 04:31:36.411 301 11868.87 177.44 52557.68 88888.00 2015-10-28 04:31:36.911 301 11868.84 177.48 52557.67 88888.00 2015-10-28 04:31:37.411 301 11868.85 177.47 52557.65 88888.00 2015-10-28 04:31:37.911 301 11868.84 177.45 52557.64 88888.00 2015-10-28 04:31:38.411 301 11868.87 177.44 52557.63 88888.00 2015-10-28 04:31:38.911 301 11868.87 177.37 52557.60 88888.00 2015-10-28 04:31:39.411 301 11868.86 177.37 52557.59 88888.00 2015-10-28 04:31:39.911 301 11868.87 177.38 52557.63 88888.00 2015-10-28 04:31:40.411 301 11868.86 177.36 52557.65 88888.00 2015-10-28 04:31:40.911 301 11868.86 177.38 52557.64 88888.00 2015-10-28 04:31:41.411 301 11868.85 177.38 52557.63 88888.00 2015-10-28 04:31:41.911 301 11868.88 177.35 52557.62 88888.00 2015-10-28 04:31:42.411 301 11868.92 177.29 52557.61 88888.00 2015-10-28 04:31:42.911 301 11868.91 177.26 52557.61 88888.00 2015-10-28 04:31:43.411 301 11868.98 177.27 52557.61 88888.00 2015-10-28 04:31:43.911 301 11868.98 177.30 52557.61 88888.00 2015-10-28 04:31:44.411 301 11868.92 177.30 52557.60 88888.00 2015-10-28 04:31:44.911 301 11868.93 177.29 52557.60 88888.00 2015-10-28 04:31:45.411 301 11868.95 177.28 52557.59 88888.00 2015-10-28 04:31:45.911 301 11868.92 177.27 52557.60 88888.00 2015-10-28 04:31:46.411 301 11868.93 177.30 52557.65 88888.00 2015-10-28 04:31:46.911 301 11868.94 177.31 52557.65 88888.00 2015-10-28 04:31:47.411 301 11868.92 177.31 52557.62 88888.00 2015-10-28 04:31:47.911 301 11868.88 177.28 52557.63 88888.00 2015-10-28 04:31:48.411 301 11868.87 177.27 52557.62 88888.00 2015-10-28 04:31:48.911 301 11868.87 177.27 52557.62 88888.00 2015-10-28 04:31:49.411 301 11868.86 177.30 52557.60 88888.00 2015-10-28 04:31:49.911 301 11868.86 177.33 52557.62 88888.00 2015-10-28 04:31:50.411 301 11868.89 177.31 52557.61 88888.00 2015-10-28 04:31:50.911 301 11868.88 177.34 52557.64 88888.00 2015-10-28 04:31:51.411 301 11868.89 177.31 52557.67 88888.00 2015-10-28 04:31:51.911 301 11868.94 177.28 52557.65 88888.00 2015-10-28 04:31:52.411 301 11868.95 177.27 52557.68 88888.00 2015-10-28 04:31:52.911 301 11868.89 177.27 52557.67 88888.00 2015-10-28 04:31:53.411 301 11868.86 177.29 52557.68 88888.00 2015-10-28 04:31:53.911 301 11868.88 177.29 52557.69 88888.00 2015-10-28 04:31:54.411 301 11868.89 177.29 52557.71 88888.00 2015-10-28 04:31:54.911 301 11868.89 177.27 52557.73 88888.00 2015-10-28 04:31:55.411 301 11868.87 177.25 52557.69 88888.00 2015-10-28 04:31:55.911 301 11868.89 177.25 52557.71 88888.00 2015-10-28 04:31:56.411 301 11868.91 177.26 52557.70 88888.00 2015-10-28 04:31:56.911 301 11868.93 177.27 52557.67 88888.00 2015-10-28 04:31:57.411 301 11868.89 177.26 52557.68 88888.00 2015-10-28 04:31:57.911 301 11868.86 177.23 52557.67 88888.00 2015-10-28 04:31:58.411 301 11868.87 177.21 52557.61 88888.00 2015-10-28 04:31:58.911 301 11868.85 177.17 52557.63 88888.00 2015-10-28 04:31:59.411 301 11868.83 177.19 52557.65 88888.00 2015-10-28 04:31:59.911 301 11868.83 177.23 52557.64 88888.00 2015-10-28 04:32:00.411 301 11868.83 177.20 52557.61 88888.00 2015-10-28 04:32:00.911 301 11868.86 177.18 52557.63 88888.00 2015-10-28 04:32:01.411 301 11868.89 177.18 52557.67 88888.00 2015-10-28 04:32:01.911 301 11868.88 177.18 52557.68 88888.00 2015-10-28 04:32:02.411 301 11868.89 177.14 52557.65 88888.00 2015-10-28 04:32:02.911 301 11868.93 177.09 52557.64 88888.00 2015-10-28 04:32:03.411 301 11868.97 177.15 52557.64 88888.00 2015-10-28 04:32:03.911 301 11868.94 177.18 52557.64 88888.00 2015-10-28 04:32:04.411 301 11868.89 177.17 52557.60 88888.00 2015-10-28 04:32:04.911 301 11868.84 177.16 52557.59 88888.00 2015-10-28 04:32:05.411 301 11868.84 177.16 52557.60 88888.00 2015-10-28 04:32:05.911 301 11868.89 177.12 52557.65 88888.00 2015-10-28 04:32:06.411 301 11868.94 177.09 52557.68 88888.00 2015-10-28 04:32:06.911 301 11868.93 177.05 52557.67 88888.00 2015-10-28 04:32:07.411 301 11868.93 177.09 52557.67 88888.00 2015-10-28 04:32:07.911 301 11868.93 177.14 52557.70 88888.00 2015-10-28 04:32:08.411 301 11868.92 177.15 52557.70 88888.00 2015-10-28 04:32:08.911 301 11868.94 177.15 52557.73 88888.00 2015-10-28 04:32:09.411 301 11868.93 177.16 52557.74 88888.00 2015-10-28 04:32:09.911 301 11868.95 177.14 52557.73 88888.00 2015-10-28 04:32:10.411 301 11868.95 177.11 52557.68 88888.00 2015-10-28 04:32:10.911 301 11868.97 177.15 52557.68 88888.00 2015-10-28 04:32:11.411 301 11868.96 177.10 52557.71 88888.00 2015-10-28 04:32:11.911 301 11868.92 177.06 52557.73 88888.00 2015-10-28 04:32:12.411 301 11868.94 177.11 52557.72 88888.00 2015-10-28 04:32:12.911 301 11868.93 177.12 52557.72 88888.00 2015-10-28 04:32:13.411 301 11868.92 177.12 52557.70 88888.00 2015-10-28 04:32:13.911 301 11868.93 177.17 52557.67 88888.00 2015-10-28 04:32:14.411 301 11868.95 177.11 52557.64 88888.00 2015-10-28 04:32:14.911 301 11868.98 177.07 52557.64 88888.00 2015-10-28 04:32:15.411 301 11868.98 177.09 52557.62 88888.00 2015-10-28 04:32:15.911 301 11868.93 177.08 52557.60 88888.00 2015-10-28 04:32:16.411 301 11868.93 177.05 52557.65 88888.00 2015-10-28 04:32:16.911 301 11868.92 177.04 52557.70 88888.00 2015-10-28 04:32:17.411 301 11868.94 177.07 52557.67 88888.00 2015-10-28 04:32:17.911 301 11868.93 177.09 52557.62 88888.00 2015-10-28 04:32:18.411 301 11868.97 177.06 52557.63 88888.00 2015-10-28 04:32:18.911 301 11868.95 177.04 52557.64 88888.00 2015-10-28 04:32:19.411 301 11868.92 176.99 52557.63 88888.00 2015-10-28 04:32:19.911 301 11868.95 177.01 52557.61 88888.00 2015-10-28 04:32:20.411 301 11868.96 176.96 52557.59 88888.00 2015-10-28 04:32:20.911 301 11868.98 176.94 52557.60 88888.00 2015-10-28 04:32:21.411 301 11869.02 176.94 52557.60 88888.00 2015-10-28 04:32:21.911 301 11869.02 176.96 52557.64 88888.00 2015-10-28 04:32:22.411 301 11869.02 177.00 52557.62 88888.00 2015-10-28 04:32:22.911 301 11869.03 176.99 52557.59 88888.00 2015-10-28 04:32:23.411 301 11869.04 176.97 52557.62 88888.00 2015-10-28 04:32:23.911 301 11869.03 176.91 52557.60 88888.00 2015-10-28 04:32:24.411 301 11869.01 176.87 52557.61 88888.00 2015-10-28 04:32:24.911 301 11869.02 176.90 52557.63 88888.00 2015-10-28 04:32:25.411 301 11869.04 176.92 52557.64 88888.00 2015-10-28 04:32:25.911 301 11869.03 176.94 52557.64 88888.00 2015-10-28 04:32:26.411 301 11869.02 176.96 52557.67 88888.00 2015-10-28 04:32:26.911 301 11868.95 176.92 52557.65 88888.00 2015-10-28 04:32:27.411 301 11869.01 176.91 52557.62 88888.00 2015-10-28 04:32:27.911 301 11869.05 176.89 52557.60 88888.00 2015-10-28 04:32:28.411 301 11869.01 176.88 52557.65 88888.00 2015-10-28 04:32:28.911 301 11868.97 176.81 52557.59 88888.00 2015-10-28 04:32:29.411 301 11868.94 176.79 52557.59 88888.00 2015-10-28 04:32:29.911 301 11868.95 176.79 52557.61 88888.00 2015-10-28 04:32:30.411 301 11869.01 176.78 52557.61 88888.00 2015-10-28 04:32:30.911 301 11868.97 176.79 52557.62 88888.00 2015-10-28 04:32:31.411 301 11868.95 176.82 52557.59 88888.00 2015-10-28 04:32:31.911 301 11869.02 176.84 52557.58 88888.00 2015-10-28 04:32:32.411 301 11869.04 176.82 52557.61 88888.00 2015-10-28 04:32:32.911 301 11869.03 176.80 52557.60 88888.00 2015-10-28 04:32:33.412 301 11869.06 176.80 52557.61 88888.00 2015-10-28 04:32:33.912 301 11869.05 176.77 52557.65 88888.00 2015-10-28 04:32:34.412 301 11869.04 176.76 52557.68 88888.00 2015-10-28 04:32:34.912 301 11869.07 176.73 52557.64 88888.00 2015-10-28 04:32:35.412 301 11869.07 176.71 52557.63 88888.00 2015-10-28 04:32:35.912 301 11869.06 176.71 52557.62 88888.00 2015-10-28 04:32:36.412 301 11869.12 176.70 52557.65 88888.00 2015-10-28 04:32:36.912 301 11869.09 176.63 52557.64 88888.00 2015-10-28 04:32:37.412 301 11869.10 176.62 52557.64 88888.00 2015-10-28 04:32:37.912 301 11869.11 176.61 52557.71 88888.00 2015-10-28 04:32:38.412 301 11869.11 176.61 52557.74 88888.00 2015-10-28 04:32:38.912 301 11869.12 176.62 52557.72 88888.00 2015-10-28 04:32:39.412 301 11869.11 176.67 52557.72 88888.00 2015-10-28 04:32:39.912 301 11869.09 176.65 52557.71 88888.00 2015-10-28 04:32:40.412 301 11869.06 176.60 52557.72 88888.00 2015-10-28 04:32:40.912 301 11869.03 176.62 52557.76 88888.00 2015-10-28 04:32:41.412 301 11869.06 176.68 52557.74 88888.00 2015-10-28 04:32:41.912 301 11869.07 176.67 52557.74 88888.00 2015-10-28 04:32:42.412 301 11869.09 176.69 52557.74 88888.00 2015-10-28 04:32:42.912 301 11869.10 176.71 52557.73 88888.00 2015-10-28 04:32:43.412 301 11869.11 176.65 52557.76 88888.00 2015-10-28 04:32:43.912 301 11869.07 176.63 52557.74 88888.00 2015-10-28 04:32:44.412 301 11869.07 176.57 52557.74 88888.00 2015-10-28 04:32:44.912 301 11869.07 176.49 52557.77 88888.00 2015-10-28 04:32:45.412 301 11869.10 176.51 52557.79 88888.00 2015-10-28 04:32:45.912 301 11869.10 176.53 52557.73 88888.00 2015-10-28 04:32:46.412 301 11869.09 176.51 52557.76 88888.00 2015-10-28 04:32:46.912 301 11869.07 176.48 52557.78 88888.00 2015-10-28 04:32:47.412 301 11869.13 176.47 52557.74 88888.00 2015-10-28 04:32:47.912 301 11869.15 176.44 52557.76 88888.00 2015-10-28 04:32:48.412 301 11869.16 176.43 52557.74 88888.00 2015-10-28 04:32:48.912 301 11869.13 176.40 52557.73 88888.00 2015-10-28 04:32:49.412 301 11869.15 176.38 52557.74 88888.00 2015-10-28 04:32:49.912 301 11869.16 176.41 52557.73 88888.00 2015-10-28 04:32:50.412 301 11869.14 176.42 52557.74 88888.00 2015-10-28 04:32:50.912 301 11869.12 176.40 52557.77 88888.00 2015-10-28 04:32:51.412 301 11869.15 176.41 52557.74 88888.00 2015-10-28 04:32:51.912 301 11869.21 176.39 52557.73 88888.00 2015-10-28 04:32:52.412 301 11869.21 176.41 52557.74 88888.00 2015-10-28 04:32:52.912 301 11869.22 176.39 52557.76 88888.00 2015-10-28 04:32:53.412 301 11869.19 176.32 52557.74 88888.00 2015-10-28 04:32:53.912 301 11869.16 176.32 52557.79 88888.00 2015-10-28 04:32:54.412 301 11869.16 176.34 52557.80 88888.00 2015-10-28 04:32:54.912 301 11869.14 176.34 52557.76 88888.00 2015-10-28 04:32:55.412 301 11869.12 176.31 52557.74 88888.00 2015-10-28 04:32:55.912 301 11869.16 176.31 52557.78 88888.00 2015-10-28 04:32:56.412 301 11869.15 176.32 52557.80 88888.00 2015-10-28 04:32:56.912 301 11869.13 176.29 52557.76 88888.00 2015-10-28 04:32:57.412 301 11869.11 176.29 52557.74 88888.00 2015-10-28 04:32:57.912 301 11869.10 176.31 52557.77 88888.00 2015-10-28 04:32:58.412 301 11869.15 176.31 52557.78 88888.00 2015-10-28 04:32:58.912 301 11869.16 176.29 52557.78 88888.00 2015-10-28 04:32:59.412 301 11869.18 176.26 52557.79 88888.00 2015-10-28 04:32:59.912 301 11869.19 176.24 52557.81 88888.00 2015-10-28 04:33:00.412 301 11869.13 176.24 52557.79 88888.00 2015-10-28 04:33:00.912 301 11869.15 176.24 52557.79 88888.00 2015-10-28 04:33:01.412 301 11869.15 176.26 52557.78 88888.00 2015-10-28 04:33:01.912 301 11869.14 176.21 52557.77 88888.00 2015-10-28 04:33:02.412 301 11869.14 176.18 52557.78 88888.00 2015-10-28 04:33:02.912 301 11869.10 176.19 52557.79 88888.00 2015-10-28 04:33:03.412 301 11869.12 176.20 52557.77 88888.00 2015-10-28 04:33:03.912 301 11869.11 176.17 52557.77 88888.00 2015-10-28 04:33:04.412 301 11869.13 176.20 52557.77 88888.00 2015-10-28 04:33:04.912 301 11869.14 176.24 52557.79 88888.00 2015-10-28 04:33:05.412 301 11869.13 176.22 52557.82 88888.00 2015-10-28 04:33:05.912 301 11869.12 176.19 52557.83 88888.00 2015-10-28 04:33:06.412 301 11869.09 176.17 52557.85 88888.00 2015-10-28 04:33:06.912 301 11869.10 176.17 52557.82 88888.00 2015-10-28 04:33:07.412 301 11869.09 176.11 52557.79 88888.00 2015-10-28 04:33:07.912 301 11869.10 176.10 52557.72 88888.00 2015-10-28 04:33:08.412 301 11869.09 176.13 52557.74 88888.00 2015-10-28 04:33:08.912 301 11869.11 176.14 52557.79 88888.00 2015-10-28 04:33:09.412 301 11869.14 176.19 52557.77 88888.00 2015-10-28 04:33:09.912 301 11869.11 176.20 52557.78 88888.00 2015-10-28 04:33:10.412 301 11869.10 176.18 52557.83 88888.00 2015-10-28 04:33:10.912 301 11869.14 176.15 52557.83 88888.00 2015-10-28 04:33:11.412 301 11869.16 176.11 52557.81 88888.00 2015-10-28 04:33:11.912 301 11869.15 176.09 52557.83 88888.00 2015-10-28 04:33:12.412 301 11869.09 176.13 52557.87 88888.00 2015-10-28 04:33:12.912 301 11869.10 176.11 52557.88 88888.00 2015-10-28 04:33:13.412 301 11869.11 176.08 52557.85 88888.00 2015-10-28 04:33:13.912 301 11869.14 176.07 52557.83 88888.00 2015-10-28 04:33:14.412 301 11869.15 176.05 52557.85 88888.00 2015-10-28 04:33:14.912 301 11869.18 176.04 52557.82 88888.00 2015-10-28 04:33:15.412 301 11869.14 176.04 52557.81 88888.00 2015-10-28 04:33:15.912 301 11869.10 176.04 52557.82 88888.00 2015-10-28 04:33:16.412 301 11869.07 176.04 52557.82 88888.00 2015-10-28 04:33:16.912 301 11869.09 176.04 52557.86 88888.00 2015-10-28 04:33:17.412 301 11869.12 176.05 52557.82 88888.00 2015-10-28 04:33:17.912 301 11869.13 176.04 52557.85 88888.00 2015-10-28 04:33:18.412 301 11869.13 176.04 52557.87 88888.00 2015-10-28 04:33:18.912 301 11869.13 176.03 52557.87 88888.00 2015-10-28 04:33:19.412 301 11869.15 176.07 52557.83 88888.00 2015-10-28 04:33:19.912 301 11869.18 176.04 52557.88 88888.00 2015-10-28 04:33:20.412 301 11869.19 176.04 52557.87 88888.00 2015-10-28 04:33:20.912 301 11869.14 176.05 52557.81 88888.00 2015-10-28 04:33:21.412 301 11869.11 176.01 52557.82 88888.00 2015-10-28 04:33:21.912 301 11869.11 175.99 52557.80 88888.00 2015-10-28 04:33:22.412 301 11869.13 175.99 52557.78 88888.00 2015-10-28 04:33:22.912 301 11869.15 176.03 52557.79 88888.00 2015-10-28 04:33:23.412 301 11869.13 175.99 52557.77 88888.00 2015-10-28 04:33:23.912 301 11869.13 175.98 52557.80 88888.00 2015-10-28 04:33:24.412 301 11869.15 175.93 52557.81 88888.00 2015-10-28 04:33:24.912 301 11869.11 175.92 52557.86 88888.00 2015-10-28 04:33:25.412 301 11869.15 175.91 52557.86 88888.00 2015-10-28 04:33:25.912 301 11869.14 175.92 52557.82 88888.00 2015-10-28 04:33:26.412 301 11869.14 175.90 52557.81 88888.00 2015-10-28 04:33:26.912 301 11869.16 175.91 52557.82 88888.00 2015-10-28 04:33:27.412 301 11869.21 175.92 52557.86 88888.00 2015-10-28 04:33:27.912 301 11869.18 175.90 52557.85 88888.00 2015-10-28 04:33:28.412 301 11869.18 175.91 52557.80 88888.00 2015-10-28 04:33:28.912 301 11869.20 175.94 52557.83 88888.00 2015-10-28 04:33:29.412 301 11869.20 175.89 52557.87 88888.00 2015-10-28 04:33:29.912 301 11869.21 175.83 52557.85 88888.00 2015-10-28 04:33:30.412 301 11869.20 175.89 52557.86 88888.00 2015-10-28 04:33:30.912 301 11869.23 175.92 52557.87 88888.00 2015-10-28 04:33:31.412 301 11869.27 175.89 52557.87 88888.00 2015-10-28 04:33:31.912 301 11869.27 175.85 52557.90 88888.00 2015-10-28 04:33:32.412 301 11869.22 175.82 52557.92 88888.00 2015-10-28 04:33:32.912 301 11869.19 175.81 52557.87 88888.00 2015-10-28 04:33:33.412 301 11869.15 175.78 52557.87 88888.00 2015-10-28 04:33:33.912 301 11869.15 175.79 52557.86 88888.00 2015-10-28 04:33:34.412 301 11869.20 175.80 52557.83 88888.00 2015-10-28 04:33:34.912 301 11869.19 175.80 52557.85 88888.00 2015-10-28 04:33:35.412 301 11869.16 175.79 52557.89 88888.00 2015-10-28 04:33:35.912 301 11869.18 175.76 52557.88 88888.00 2015-10-28 04:33:36.412 301 11869.21 175.71 52557.88 88888.00 2015-10-28 04:33:36.912 301 11869.19 175.75 52557.87 88888.00 2015-10-28 04:33:37.412 301 11869.21 175.75 52557.81 88888.00 2015-10-28 04:33:37.912 301 11869.16 175.74 52557.83 88888.00 2015-10-28 04:33:38.412 301 11869.16 175.74 52557.85 88888.00 2015-10-28 04:33:38.912 301 11869.16 175.74 52557.86 88888.00 2015-10-28 04:33:39.412 301 11869.19 175.72 52557.83 88888.00 2015-10-28 04:33:39.912 301 11869.19 175.74 52557.82 88888.00 2015-10-28 04:33:40.412 301 11869.18 175.76 52557.81 88888.00 2015-10-28 04:33:40.912 301 11869.19 175.74 52557.82 88888.00 2015-10-28 04:33:41.412 301 11869.21 175.73 52557.89 88888.00 2015-10-28 04:33:41.912 301 11869.16 175.73 52557.90 88888.00 2015-10-28 04:33:42.412 301 11869.19 175.73 52557.86 88888.00 2015-10-28 04:33:42.912 301 11869.20 175.69 52557.82 88888.00 2015-10-28 04:33:43.412 301 11869.26 175.70 52557.83 88888.00 2015-10-28 04:33:43.912 301 11869.28 175.71 52557.83 88888.00 2015-10-28 04:33:44.412 301 11869.23 175.72 52557.85 88888.00 2015-10-28 04:33:44.912 301 11869.22 175.72 52557.88 88888.00 2015-10-28 04:33:45.412 301 11869.24 175.71 52557.87 88888.00 2015-10-28 04:33:45.912 301 11869.26 175.74 52557.88 88888.00 2015-10-28 04:33:46.412 301 11869.20 175.70 52557.89 88888.00 2015-10-28 04:33:46.912 301 11869.27 175.71 52557.89 88888.00 2015-10-28 04:33:47.412 301 11869.27 175.71 52557.86 88888.00 2015-10-28 04:33:47.912 301 11869.26 175.68 52557.82 88888.00 2015-10-28 04:33:48.412 301 11869.24 175.62 52557.82 88888.00 2015-10-28 04:33:48.912 301 11869.26 175.62 52557.82 88888.00 2015-10-28 04:33:49.412 301 11869.26 175.64 52557.86 88888.00 2015-10-28 04:33:49.912 301 11869.29 175.69 52557.85 88888.00 2015-10-28 04:33:50.412 301 11869.29 175.70 52557.86 88888.00 2015-10-28 04:33:50.912 301 11869.30 175.71 52557.91 88888.00 2015-10-28 04:33:51.412 301 11869.26 175.65 52557.92 88888.00 2015-10-28 04:33:51.912 301 11869.26 175.63 52557.90 88888.00 2015-10-28 04:33:52.412 301 11869.24 175.62 52557.87 88888.00 2015-10-28 04:33:52.912 301 11869.27 175.62 52557.94 88888.00 2015-10-28 04:33:53.412 301 11869.32 175.61 52557.92 88888.00 2015-10-28 04:33:53.912 301 11869.29 175.59 52557.91 88888.00 2015-10-28 04:33:54.412 301 11869.31 175.58 52557.90 88888.00 2015-10-28 04:33:54.912 301 11869.28 175.61 52557.91 88888.00 2015-10-28 04:33:55.412 301 11869.31 175.59 52557.89 88888.00 2015-10-28 04:33:55.912 301 11869.35 175.58 52557.90 88888.00 2015-10-28 04:33:56.412 301 11869.36 175.59 52557.85 88888.00 2015-10-28 04:33:56.912 301 11869.29 175.59 52557.83 88888.00 2015-10-28 04:33:57.412 301 11869.30 175.62 52557.83 88888.00 2015-10-28 04:33:57.912 301 11869.30 175.64 52557.85 88888.00 2015-10-28 04:33:58.412 301 11869.35 175.59 52557.86 88888.00 2015-10-28 04:33:58.912 301 11869.30 175.58 52557.83 88888.00 2015-10-28 04:33:59.412 301 11869.31 175.58 52557.85 88888.00 2015-10-28 04:33:59.912 301 11869.26 175.60 52557.85 88888.00 2015-10-28 04:34:00.412 301 11869.28 175.60 52557.83 88888.00 2015-10-28 04:34:00.912 301 11869.32 175.64 52557.87 88888.00 2015-10-28 04:34:01.412 301 11869.31 175.65 52557.90 88888.00 2015-10-28 04:34:01.912 301 11869.32 175.62 52557.91 88888.00 2015-10-28 04:34:02.412 301 11869.29 175.60 52557.91 88888.00 2015-10-28 04:34:02.912 301 11869.32 175.56 52557.85 88888.00 2015-10-28 04:34:03.412 301 11869.37 175.58 52557.86 88888.00 2015-10-28 04:34:03.912 301 11869.35 175.52 52557.87 88888.00 2015-10-28 04:34:04.412 301 11869.30 175.50 52557.89 88888.00 2015-10-28 04:34:04.912 301 11869.29 175.52 52557.87 88888.00 2015-10-28 04:34:05.412 301 11869.30 175.59 52557.87 88888.00 2015-10-28 04:34:05.912 301 11869.28 175.59 52557.86 88888.00 2015-10-28 04:34:06.412 301 11869.28 175.60 52557.86 88888.00 2015-10-28 04:34:06.912 301 11869.33 175.55 52557.87 88888.00 2015-10-28 04:34:07.412 301 11869.32 175.54 52557.91 88888.00 2015-10-28 04:34:07.912 301 11869.30 175.55 52557.95 88888.00 2015-10-28 04:34:08.412 301 11869.24 175.54 52557.96 88888.00 2015-10-28 04:34:08.912 301 11869.23 175.53 52557.96 88888.00 2015-10-28 04:34:09.412 301 11869.22 175.55 52557.96 88888.00 2015-10-28 04:34:09.912 301 11869.26 175.56 52557.96 88888.00 2015-10-28 04:34:10.412 301 11869.24 175.59 52557.96 88888.00 2015-10-28 04:34:10.912 301 11869.26 175.61 52557.94 88888.00 2015-10-28 04:34:11.412 301 11869.23 175.61 52557.91 88888.00 2015-10-28 04:34:11.912 301 11869.24 175.60 52557.89 88888.00 2015-10-28 04:34:12.412 301 11869.23 175.62 52557.94 88888.00 2015-10-28 04:34:12.912 301 11869.22 175.58 52557.96 88888.00 2015-10-28 04:34:13.412 301 11869.20 175.55 52557.97 88888.00 2015-10-28 04:34:13.912 301 11869.22 175.59 52557.96 88888.00 2015-10-28 04:34:14.412 301 11869.22 175.56 52557.98 88888.00 2015-10-28 04:34:14.912 301 11869.22 175.55 52558.00 88888.00 2015-10-28 04:34:15.412 301 11869.22 175.58 52557.96 88888.00 2015-10-28 04:34:15.912 301 11869.21 175.59 52557.96 88888.00 2015-10-28 04:34:16.412 301 11869.22 175.59 52557.97 88888.00 2015-10-28 04:34:16.912 301 11869.28 175.59 52558.00 88888.00 2015-10-28 04:34:17.412 301 11869.23 175.54 52557.99 88888.00 2015-10-28 04:34:17.912 301 11869.23 175.56 52557.96 88888.00 2015-10-28 04:34:18.412 301 11869.23 175.55 52558.00 88888.00 2015-10-28 04:34:18.912 301 11869.29 175.53 52557.98 88888.00 2015-10-28 04:34:19.412 301 11869.29 175.52 52557.97 88888.00 2015-10-28 04:34:19.912 301 11869.30 175.59 52557.96 88888.00 2015-10-28 04:34:20.412 301 11869.29 175.61 52557.98 88888.00 2015-10-28 04:34:20.912 301 11869.32 175.59 52557.98 88888.00 2015-10-28 04:34:21.412 301 11869.33 175.51 52557.95 88888.00 2015-10-28 04:34:21.912 301 11869.28 175.51 52557.96 88888.00 2015-10-28 04:34:22.412 301 11869.23 175.51 52557.99 88888.00 2015-10-28 04:34:22.912 301 11869.23 175.52 52557.97 88888.00 2015-10-28 04:34:23.412 301 11869.26 175.55 52557.99 88888.00 2015-10-28 04:34:23.912 301 11869.23 175.53 52558.00 88888.00 2015-10-28 04:34:24.412 301 11869.26 175.51 52558.00 88888.00 2015-10-28 04:34:24.912 301 11869.27 175.52 52557.99 88888.00 2015-10-28 04:34:25.412 301 11869.22 175.46 52557.94 88888.00 2015-10-28 04:34:25.912 301 11869.23 175.42 52557.95 88888.00 2015-10-28 04:34:26.412 301 11869.18 175.43 52557.95 88888.00 2015-10-28 04:34:26.912 301 11869.18 175.49 52557.95 88888.00 2015-10-28 04:34:27.412 301 11869.15 175.51 52557.97 88888.00 2015-10-28 04:34:27.912 301 11869.19 175.53 52557.99 88888.00 2015-10-28 04:34:28.412 301 11869.20 175.50 52558.03 88888.00 2015-10-28 04:34:28.912 301 11869.27 175.46 52558.06 88888.00 2015-10-28 04:34:29.412 301 11869.28 175.45 52558.02 88888.00 2015-10-28 04:34:29.912 301 11869.27 175.47 52557.97 88888.00 2015-10-28 04:34:30.412 301 11869.22 175.49 52557.95 88888.00 2015-10-28 04:34:30.912 301 11869.27 175.46 52557.95 88888.00 2015-10-28 04:34:31.412 301 11869.29 175.45 52557.95 88888.00 2015-10-28 04:34:31.912 301 11869.33 175.47 52557.94 88888.00 2015-10-28 04:34:32.412 301 11869.30 175.44 52557.90 88888.00 2015-10-28 04:34:32.912 301 11869.32 175.44 52557.91 88888.00 2015-10-28 04:34:33.412 301 11869.28 175.42 52557.92 88888.00 2015-10-28 04:34:33.912 301 11869.28 175.41 52557.91 88888.00 2015-10-28 04:34:34.412 301 11869.29 175.44 52557.91 88888.00 2015-10-28 04:34:34.912 301 11869.24 175.49 52557.89 88888.00 2015-10-28 04:34:35.412 301 11869.24 175.46 52557.89 88888.00 2015-10-28 04:34:35.912 301 11869.21 175.44 52557.90 88888.00 2015-10-28 04:34:36.412 301 11869.19 175.43 52557.94 88888.00 2015-10-28 04:34:36.912 301 11869.26 175.42 52557.92 88888.00 2015-10-28 04:34:37.412 301 11869.29 175.40 52557.92 88888.00 2015-10-28 04:34:37.912 301 11869.28 175.36 52557.92 88888.00 2015-10-28 04:34:38.412 301 11869.26 175.40 52557.97 88888.00 2015-10-28 04:34:38.912 301 11869.27 175.40 52557.98 88888.00 2015-10-28 04:34:39.412 301 11869.24 175.40 52557.98 88888.00 2015-10-28 04:34:39.912 301 11869.24 175.41 52558.02 88888.00 2015-10-28 04:34:40.412 301 11869.23 175.40 52558.00 88888.00 2015-10-28 04:34:40.912 301 11869.26 175.41 52557.99 88888.00 2015-10-28 04:34:41.412 301 11869.24 175.39 52557.98 88888.00 2015-10-28 04:34:41.912 301 11869.27 175.36 52557.97 88888.00 2015-10-28 04:34:42.412 301 11869.24 175.35 52557.99 88888.00 2015-10-28 04:34:42.912 301 11869.21 175.36 52557.99 88888.00 2015-10-28 04:34:43.412 301 11869.22 175.37 52557.97 88888.00 2015-10-28 04:34:43.912 301 11869.28 175.39 52558.03 88888.00 2015-10-28 04:34:44.412 301 11869.26 175.34 52558.06 88888.00 2015-10-28 04:34:44.912 301 11869.27 175.31 52558.07 88888.00 2015-10-28 04:34:45.412 301 11869.26 175.31 52558.06 88888.00 2015-10-28 04:34:45.912 301 11869.26 175.35 52558.06 88888.00 2015-10-28 04:34:46.412 301 11869.24 175.37 52558.02 88888.00 2015-10-28 04:34:46.912 301 11869.26 175.36 52557.99 88888.00 2015-10-28 04:34:47.412 301 11869.22 175.39 52557.99 88888.00 2015-10-28 04:34:47.912 301 11869.24 175.37 52557.99 88888.00 2015-10-28 04:34:48.412 301 11869.20 175.40 52558.02 88888.00 2015-10-28 04:34:48.912 301 11869.23 175.36 52558.03 88888.00 2015-10-28 04:34:49.412 301 11869.26 175.37 52558.04 88888.00 2015-10-28 04:34:49.912 301 11869.26 175.34 52558.04 88888.00 2015-10-28 04:34:50.412 301 11869.24 175.31 52558.03 88888.00 2015-10-28 04:34:50.912 301 11869.20 175.34 52557.99 88888.00 2015-10-28 04:34:51.412 301 11869.21 175.37 52557.99 88888.00 2015-10-28 04:34:51.912 301 11869.18 175.33 52557.99 88888.00 2015-10-28 04:34:52.412 301 11869.21 175.36 52557.97 88888.00 2015-10-28 04:34:52.912 301 11869.24 175.39 52557.99 88888.00 2015-10-28 04:34:53.412 301 11869.27 175.42 52558.05 88888.00 2015-10-28 04:34:53.912 301 11869.23 175.40 52557.99 88888.00 2015-10-28 04:34:54.412 301 11869.27 175.42 52558.00 88888.00 2015-10-28 04:34:54.912 301 11869.22 175.41 52558.04 88888.00 2015-10-28 04:34:55.412 301 11869.22 175.40 52558.06 88888.00 2015-10-28 04:34:55.912 301 11869.18 175.39 52558.06 88888.00 2015-10-28 04:34:56.412 301 11869.20 175.39 52558.08 88888.00 2015-10-28 04:34:56.912 301 11869.16 175.41 52558.07 88888.00 2015-10-28 04:34:57.412 301 11869.16 175.41 52558.09 88888.00 2015-10-28 04:34:57.912 301 11869.19 175.44 52558.05 88888.00 2015-10-28 04:34:58.412 301 11869.27 175.46 52558.04 88888.00 2015-10-28 04:34:58.912 301 11869.28 175.45 52558.05 88888.00 2015-10-28 04:34:59.412 301 11869.30 175.39 52558.06 88888.00 2015-10-28 04:34:59.912 301 11869.27 175.36 52558.04 88888.00 2015-10-28 04:35:00.412 301 11869.30 175.40 52558.05 88888.00 2015-10-28 04:35:00.912 301 11869.32 175.44 52558.08 88888.00 2015-10-28 04:35:01.412 301 11869.35 175.45 52558.08 88888.00 2015-10-28 04:35:01.912 301 11869.38 175.43 52558.11 88888.00 2015-10-28 04:35:02.412 301 11869.35 175.44 52558.11 88888.00 2015-10-28 04:35:02.912 301 11869.30 175.40 52558.09 88888.00 2015-10-28 04:35:03.412 301 11869.31 175.40 52558.06 88888.00 2015-10-28 04:35:03.912 301 11869.30 175.41 52558.04 88888.00 2015-10-28 04:35:04.412 301 11869.30 175.42 52558.04 88888.00 2015-10-28 04:35:04.912 301 11869.27 175.43 52558.05 88888.00 2015-10-28 04:35:05.412 301 11869.32 175.43 52558.07 88888.00 2015-10-28 04:35:05.912 301 11869.28 175.47 52558.04 88888.00 2015-10-28 04:35:06.412 301 11869.27 175.50 52558.04 88888.00 2015-10-28 04:35:06.912 301 11869.22 175.47 52558.05 88888.00 2015-10-28 04:35:07.412 301 11869.24 175.46 52558.05 88888.00 2015-10-28 04:35:07.912 301 11869.20 175.46 52558.07 88888.00 2015-10-28 04:35:08.412 301 11869.19 175.46 52558.04 88888.00 2015-10-28 04:35:08.912 301 11869.18 175.45 52558.00 88888.00 2015-10-28 04:35:09.412 301 11869.20 175.42 52558.00 88888.00 2015-10-28 04:35:09.912 301 11869.21 175.40 52558.03 88888.00 2015-10-28 04:35:10.412 301 11869.24 175.43 52558.05 88888.00 2015-10-28 04:35:10.912 301 11869.24 175.47 52558.05 88888.00 2015-10-28 04:35:11.412 301 11869.27 175.47 52558.05 88888.00 2015-10-28 04:35:11.912 301 11869.27 175.43 52558.05 88888.00 2015-10-28 04:35:12.412 301 11869.27 175.44 52558.05 88888.00 2015-10-28 04:35:12.912 301 11869.23 175.46 52558.04 88888.00 2015-10-28 04:35:13.413 301 11869.28 175.44 52558.06 88888.00 2015-10-28 04:35:13.913 301 11869.24 175.44 52558.05 88888.00 2015-10-28 04:35:14.413 301 11869.26 175.49 52558.05 88888.00 2015-10-28 04:35:14.913 301 11869.27 175.49 52558.03 88888.00 2015-10-28 04:35:15.413 301 11869.23 175.50 52558.04 88888.00 2015-10-28 04:35:15.913 301 11869.21 175.50 52558.06 88888.00 2015-10-28 04:35:16.413 301 11869.28 175.49 52558.04 88888.00 2015-10-28 04:35:16.913 301 11869.24 175.49 52558.06 88888.00 2015-10-28 04:35:17.413 301 11869.23 175.50 52558.11 88888.00 2015-10-28 04:35:17.913 301 11869.28 175.52 52558.08 88888.00 2015-10-28 04:35:18.413 301 11869.31 175.53 52558.12 88888.00 2015-10-28 04:35:18.913 301 11869.27 175.52 52558.09 88888.00 2015-10-28 04:35:19.413 301 11869.30 175.52 52558.08 88888.00 2015-10-28 04:35:19.913 301 11869.30 175.54 52558.04 88888.00 2015-10-28 04:35:20.413 301 11869.32 175.53 52558.02 88888.00 2015-10-28 04:35:20.913 301 11869.33 175.54 52558.04 88888.00 2015-10-28 04:35:21.413 301 11869.37 175.55 52558.06 88888.00 2015-10-28 04:35:21.913 301 11869.32 175.52 52558.07 88888.00 2015-10-28 04:35:22.413 301 11869.32 175.53 52558.11 88888.00 2015-10-28 04:35:22.913 301 11869.30 175.53 52558.09 88888.00 2015-10-28 04:35:23.413 301 11869.32 175.55 52558.11 88888.00 2015-10-28 04:35:23.913 301 11869.31 175.53 52558.08 88888.00 2015-10-28 04:35:24.413 301 11869.35 175.55 52558.07 88888.00 2015-10-28 04:35:24.913 301 11869.35 175.61 52558.09 88888.00 2015-10-28 04:35:25.413 301 11869.35 175.62 52558.08 88888.00 2015-10-28 04:35:25.913 301 11869.33 175.58 52558.12 88888.00 2015-10-28 04:35:26.413 301 11869.31 175.54 52558.15 88888.00 2015-10-28 04:35:26.913 301 11869.35 175.53 52558.16 88888.00 2015-10-28 04:35:27.413 301 11869.39 175.60 52558.14 88888.00 2015-10-28 04:35:27.913 301 11869.37 175.53 52558.13 88888.00 2015-10-28 04:35:28.413 301 11869.36 175.53 52558.13 88888.00 2015-10-28 04:35:28.913 301 11869.41 175.55 52558.14 88888.00 2015-10-28 04:35:29.413 301 11869.38 175.58 52558.17 88888.00 2015-10-28 04:35:29.913 301 11869.39 175.55 52558.15 88888.00 2015-10-28 04:35:30.413 301 11869.36 175.54 52558.13 88888.00 2015-10-28 04:35:30.913 301 11869.36 175.55 52558.13 88888.00 2015-10-28 04:35:31.413 301 11869.32 175.60 52558.13 88888.00 2015-10-28 04:35:31.913 301 11869.36 175.64 52558.17 88888.00 2015-10-28 04:35:32.413 301 11869.31 175.62 52558.15 88888.00 2015-10-28 04:35:32.913 301 11869.38 175.61 52558.13 88888.00 2015-10-28 04:35:33.413 301 11869.39 175.59 52558.08 88888.00 2015-10-28 04:35:33.913 301 11869.39 175.59 52558.11 88888.00 2015-10-28 04:35:34.413 301 11869.33 175.52 52558.12 88888.00 2015-10-28 04:35:34.913 301 11869.38 175.53 52558.13 88888.00 2015-10-28 04:35:35.413 301 11869.36 175.59 52558.09 88888.00 2015-10-28 04:35:35.913 301 11869.32 175.63 52558.11 88888.00 2015-10-28 04:35:36.413 301 11869.33 175.61 52558.13 88888.00 2015-10-28 04:35:36.913 301 11869.36 175.60 52558.14 88888.00 2015-10-28 04:35:37.413 301 11869.38 175.60 52558.11 88888.00 2015-10-28 04:35:37.913 301 11869.39 175.61 52558.13 88888.00 2015-10-28 04:35:38.413 301 11869.38 175.61 52558.14 88888.00 2015-10-28 04:35:38.913 301 11869.45 175.62 52558.16 88888.00 2015-10-28 04:35:39.413 301 11869.44 175.63 52558.13 88888.00 2015-10-28 04:35:39.913 301 11869.39 175.62 52558.13 88888.00 2015-10-28 04:35:40.413 301 11869.39 175.59 52558.11 88888.00 2015-10-28 04:35:40.913 301 11869.40 175.56 52558.12 88888.00 2015-10-28 04:35:41.413 301 11869.45 175.56 52558.13 88888.00 2015-10-28 04:35:41.913 301 11869.44 175.59 52558.14 88888.00 2015-10-28 04:35:42.413 301 11869.45 175.61 52558.12 88888.00 2015-10-28 04:35:42.913 301 11869.42 175.59 52558.09 88888.00 2015-10-28 04:35:43.413 301 11869.39 175.60 52558.09 88888.00 2015-10-28 04:35:43.913 301 11869.39 175.62 52558.09 88888.00 2015-10-28 04:35:44.413 301 11869.36 175.63 52558.12 88888.00 2015-10-28 04:35:44.913 301 11869.40 175.61 52558.14 88888.00 2015-10-28 04:35:45.413 301 11869.40 175.63 52558.14 88888.00 2015-10-28 04:35:45.913 301 11869.41 175.64 52558.15 88888.00 2015-10-28 04:35:46.413 301 11869.40 175.62 52558.13 88888.00 2015-10-28 04:35:46.913 301 11869.44 175.62 52558.13 88888.00 2015-10-28 04:35:47.413 301 11869.44 175.61 52558.15 88888.00 2015-10-28 04:35:47.913 301 11869.44 175.62 52558.16 88888.00 2015-10-28 04:35:48.413 301 11869.45 175.61 52558.12 88888.00 2015-10-28 04:35:48.913 301 11869.48 175.61 52558.09 88888.00 2015-10-28 04:35:49.413 301 11869.44 175.63 52558.09 88888.00 2015-10-28 04:35:49.913 301 11869.42 175.70 52558.16 88888.00 2015-10-28 04:35:50.413 301 11869.44 175.68 52558.14 88888.00 2015-10-28 04:35:50.913 301 11869.42 175.69 52558.12 88888.00 2015-10-28 04:35:51.413 301 11869.44 175.70 52558.09 88888.00 2015-10-28 04:35:51.913 301 11869.44 175.72 52558.09 88888.00 2015-10-28 04:35:52.413 301 11869.45 175.70 52558.12 88888.00 2015-10-28 04:35:52.913 301 11869.40 175.71 52558.08 88888.00 2015-10-28 04:35:53.413 301 11869.37 175.69 52558.07 88888.00 2015-10-28 04:35:53.913 301 11869.41 175.72 52558.08 88888.00 2015-10-28 04:35:54.413 301 11869.44 175.74 52558.11 88888.00 2015-10-28 04:35:54.913 301 11869.44 175.74 52558.13 88888.00 2015-10-28 04:35:55.413 301 11869.46 175.74 52558.14 88888.00 2015-10-28 04:35:55.913 301 11869.53 175.74 52558.15 88888.00 2015-10-28 04:35:56.413 301 11869.54 175.74 52558.17 88888.00 2015-10-28 04:35:56.913 301 11869.57 175.73 52558.23 88888.00 2015-10-28 04:35:57.413 301 11869.55 175.72 52558.21 88888.00 2015-10-28 04:35:57.913 301 11869.56 175.72 52558.20 88888.00 2015-10-28 04:35:58.413 301 11869.58 175.73 52558.18 88888.00 2015-10-28 04:35:58.913 301 11869.57 175.72 52558.13 88888.00 2015-10-28 04:35:59.413 301 11869.55 175.71 52558.13 88888.00 2015-10-28 04:35:59.913 301 11869.54 175.68 52558.14 88888.00 2015-10-28 04:36:00.413 301 11869.57 175.69 52558.13 88888.00 2015-10-28 04:36:00.913 301 11869.56 175.68 52558.12 88888.00 2015-10-28 04:36:01.413 301 11869.55 175.70 52558.14 88888.00 2015-10-28 04:36:01.913 301 11869.51 175.71 52558.14 88888.00 2015-10-28 04:36:02.413 301 11869.51 175.73 52558.13 88888.00 2015-10-28 04:36:02.913 301 11869.54 175.73 52558.11 88888.00 2015-10-28 04:36:03.413 301 11869.46 175.68 52558.13 88888.00 2015-10-28 04:36:03.913 301 11869.46 175.70 52558.12 88888.00 2015-10-28 04:36:04.413 301 11869.50 175.72 52558.12 88888.00 2015-10-28 04:36:04.913 301 11869.50 175.69 52558.13 88888.00 2015-10-28 04:36:05.413 301 11869.50 175.70 52558.13 88888.00 2015-10-28 04:36:05.913 301 11869.49 175.72 52558.15 88888.00 2015-10-28 04:36:06.413 301 11869.48 175.78 52558.17 88888.00 2015-10-28 04:36:06.913 301 11869.44 175.72 52558.16 88888.00 2015-10-28 04:36:07.413 301 11869.47 175.69 52558.14 88888.00 2015-10-28 04:36:07.913 301 11869.48 175.68 52558.13 88888.00 2015-10-28 04:36:08.413 301 11869.54 175.68 52558.16 88888.00 2015-10-28 04:36:08.913 301 11869.53 175.69 52558.16 88888.00 2015-10-28 04:36:09.413 301 11869.48 175.72 52558.15 88888.00 2015-10-28 04:36:09.913 301 11869.48 175.73 52558.13 88888.00 2015-10-28 04:36:10.413 301 11869.49 175.70 52558.14 88888.00 2015-10-28 04:36:10.913 301 11869.50 175.71 52558.12 88888.00 2015-10-28 04:36:11.413 301 11869.51 175.73 52558.14 88888.00 2015-10-28 04:36:11.913 301 11869.53 175.70 52558.14 88888.00 2015-10-28 04:36:12.413 301 11869.54 175.66 52558.11 88888.00 2015-10-28 04:36:12.913 301 11869.49 175.68 52558.11 88888.00 2015-10-28 04:36:13.413 301 11869.48 175.66 52558.13 88888.00 2015-10-28 04:36:13.913 301 11869.47 175.65 52558.13 88888.00 2015-10-28 04:36:14.413 301 11869.47 175.65 52558.14 88888.00 2015-10-28 04:36:14.913 301 11869.46 175.63 52558.13 88888.00 2015-10-28 04:36:15.413 301 11869.46 175.63 52558.13 88888.00 2015-10-28 04:36:15.913 301 11869.48 175.66 52558.13 88888.00 2015-10-28 04:36:16.413 301 11869.50 175.71 52558.13 88888.00 2015-10-28 04:36:16.913 301 11869.49 175.73 52558.17 88888.00 2015-10-28 04:36:17.413 301 11869.49 175.74 52558.16 88888.00 2015-10-28 04:36:17.913 301 11869.53 175.72 52558.15 88888.00 2015-10-28 04:36:18.413 301 11869.50 175.71 52558.15 88888.00 2015-10-28 04:36:18.913 301 11869.51 175.72 52558.13 88888.00 2015-10-28 04:36:19.413 301 11869.49 175.70 52558.12 88888.00 2015-10-28 04:36:19.913 301 11869.55 175.72 52558.15 88888.00 2015-10-28 04:36:20.413 301 11869.51 175.69 52558.13 88888.00 2015-10-28 04:36:20.913 301 11869.51 175.68 52558.11 88888.00 2015-10-28 04:36:21.413 301 11869.47 175.65 52558.12 88888.00 2015-10-28 04:36:21.913 301 11869.45 175.68 52558.13 88888.00 2015-10-28 04:36:22.413 301 11869.48 175.66 52558.13 88888.00 2015-10-28 04:36:22.913 301 11869.49 175.71 52558.16 88888.00 2015-10-28 04:36:23.413 301 11869.48 175.70 52558.15 88888.00 2015-10-28 04:36:23.913 301 11869.45 175.71 52558.16 88888.00 2015-10-28 04:36:24.413 301 11869.49 175.72 52558.14 88888.00 2015-10-28 04:36:24.913 301 11869.47 175.71 52558.14 88888.00 2015-10-28 04:36:25.413 301 11869.49 175.70 52558.12 88888.00 2015-10-28 04:36:25.913 301 11869.55 175.66 52558.12 88888.00 2015-10-28 04:36:26.413 301 11869.53 175.66 52558.12 88888.00 2015-10-28 04:36:26.913 301 11869.51 175.71 52558.12 88888.00 2015-10-28 04:36:27.413 301 11869.53 175.70 52558.13 88888.00 2015-10-28 04:36:27.913 301 11869.54 175.66 52558.13 88888.00 2015-10-28 04:36:28.413 301 11869.53 175.64 52558.08 88888.00 2015-10-28 04:36:28.913 301 11869.53 175.65 52558.09 88888.00 2015-10-28 04:36:29.413 301 11869.53 175.68 52558.08 88888.00 2015-10-28 04:36:29.913 301 11869.53 175.68 52558.11 88888.00 2015-10-28 04:36:30.413 301 11869.56 175.66 52558.14 88888.00 2015-10-28 04:36:30.913 301 11869.56 175.65 52558.16 88888.00 2015-10-28 04:36:31.413 301 11869.55 175.65 52558.14 88888.00 2015-10-28 04:36:31.913 301 11869.51 175.66 52558.13 88888.00 2015-10-28 04:36:32.413 301 11869.55 175.68 52558.08 88888.00 2015-10-28 04:36:32.913 301 11869.54 175.65 52558.08 88888.00 2015-10-28 04:36:33.413 301 11869.55 175.66 52558.08 88888.00 2015-10-28 04:36:33.913 301 11869.58 175.70 52558.12 88888.00 2015-10-28 04:36:34.413 301 11869.59 175.71 52558.15 88888.00 2015-10-28 04:36:34.913 301 11869.58 175.68 52558.17 88888.00 2015-10-28 04:36:35.413 301 11869.57 175.68 52558.16 88888.00 2015-10-28 04:36:35.913 301 11869.58 175.70 52558.17 88888.00 2015-10-28 04:36:36.413 301 11869.62 175.68 52558.17 88888.00 2015-10-28 04:36:36.913 301 11869.65 175.66 52558.23 88888.00 2015-10-28 04:36:37.413 301 11869.63 175.64 52558.24 88888.00 2015-10-28 04:36:37.913 301 11869.63 175.68 52558.22 88888.00 2015-10-28 04:36:38.413 301 11869.66 175.65 52558.18 88888.00 2015-10-28 04:36:38.913 301 11869.62 175.63 52558.21 88888.00 2015-10-28 04:36:39.413 301 11869.65 175.65 52558.20 88888.00 2015-10-28 04:36:39.913 301 11869.68 175.66 52558.21 88888.00 2015-10-28 04:36:40.413 301 11869.73 175.69 52558.22 88888.00 2015-10-28 04:36:40.913 301 11869.73 175.68 52558.23 88888.00 2015-10-28 04:36:41.413 301 11869.68 175.69 52558.22 88888.00 2015-10-28 04:36:41.913 301 11869.65 175.75 52558.18 88888.00 2015-10-28 04:36:42.413 301 11869.68 175.73 52558.17 88888.00 2015-10-28 04:36:42.913 301 11869.72 175.72 52558.20 88888.00 2015-10-28 04:36:43.413 301 11869.73 175.73 52558.18 88888.00 2015-10-28 04:36:43.913 301 11869.71 175.71 52558.17 88888.00 2015-10-28 04:36:44.413 301 11869.76 175.72 52558.18 88888.00 2015-10-28 04:36:44.913 301 11869.80 175.70 52558.18 88888.00 2015-10-28 04:36:45.413 301 11869.80 175.69 52558.17 88888.00 2015-10-28 04:36:45.913 301 11869.76 175.70 52558.15 88888.00 2015-10-28 04:36:46.413 301 11869.82 175.70 52558.16 88888.00 2015-10-28 04:36:46.913 301 11869.86 175.70 52558.16 88888.00 2015-10-28 04:36:47.413 301 11869.88 175.68 52558.15 88888.00 2015-10-28 04:36:47.913 301 11869.86 175.70 52558.18 88888.00 2015-10-28 04:36:48.413 301 11869.86 175.66 52558.21 88888.00 2015-10-28 04:36:48.913 301 11869.86 175.62 52558.18 88888.00 2015-10-28 04:36:49.413 301 11869.83 175.66 52558.16 88888.00 2015-10-28 04:36:49.913 301 11869.81 175.63 52558.14 88888.00 2015-10-28 04:36:50.413 301 11869.82 175.61 52558.22 88888.00 2015-10-28 04:36:50.913 301 11869.81 175.61 52558.24 88888.00 2015-10-28 04:36:51.413 301 11869.84 175.60 52558.24 88888.00 2015-10-28 04:36:51.913 301 11869.86 175.58 52558.22 88888.00 2015-10-28 04:36:52.413 301 11869.88 175.58 52558.23 88888.00 2015-10-28 04:36:52.913 301 11869.85 175.60 52558.26 88888.00 2015-10-28 04:36:53.413 301 11869.82 175.62 52558.23 88888.00 2015-10-28 04:36:53.913 301 11869.81 175.64 52558.16 88888.00 2015-10-28 04:36:54.413 301 11869.83 175.61 52558.15 88888.00 2015-10-28 04:36:54.913 301 11869.82 175.58 52558.21 88888.00 2015-10-28 04:36:55.413 301 11869.83 175.56 52558.22 88888.00 2015-10-28 04:36:55.913 301 11869.86 175.55 52558.20 88888.00 2015-10-28 04:36:56.413 301 11869.86 175.55 52558.22 88888.00 2015-10-28 04:36:56.913 301 11869.89 175.56 52558.22 88888.00 2015-10-28 04:36:57.413 301 11869.91 175.62 52558.24 88888.00 2015-10-28 04:36:57.913 301 11869.90 175.64 52558.25 88888.00 2015-10-28 04:36:58.413 301 11869.90 175.61 52558.25 88888.00 2015-10-28 04:36:58.913 301 11869.89 175.60 52558.25 88888.00 2015-10-28 04:36:59.413 301 11869.94 175.63 52558.23 88888.00 2015-10-28 04:36:59.913 301 11869.95 175.62 52558.22 88888.00 2015-10-28 04:37:00.413 301 11869.95 175.61 52558.20 88888.00 2015-10-28 04:37:00.913 301 11869.92 175.62 52558.17 88888.00 2015-10-28 04:37:01.413 301 11869.89 175.63 52558.17 88888.00 2015-10-28 04:37:01.913 301 11869.93 175.65 52558.16 88888.00 2015-10-28 04:37:02.413 301 11869.97 175.64 52558.20 88888.00 2015-10-28 04:37:02.913 301 11869.97 175.61 52558.17 88888.00 2015-10-28 04:37:03.413 301 11869.94 175.59 52558.20 88888.00 2015-10-28 04:37:03.913 301 11869.94 175.58 52558.17 88888.00 2015-10-28 04:37:04.413 301 11869.95 175.60 52558.15 88888.00 2015-10-28 04:37:04.913 301 11869.99 175.64 52558.15 88888.00 2015-10-28 04:37:05.413 301 11870.00 175.63 52558.13 88888.00 2015-10-28 04:37:05.913 301 11870.00 175.63 52558.14 88888.00 2015-10-28 04:37:06.413 301 11869.98 175.61 52558.17 88888.00 2015-10-28 04:37:06.913 301 11870.02 175.60 52558.14 88888.00 2015-10-28 04:37:07.413 301 11870.05 175.62 52558.13 88888.00 2015-10-28 04:37:07.913 301 11870.03 175.63 52558.16 88888.00 2015-10-28 04:37:08.413 301 11870.02 175.59 52558.16 88888.00 2015-10-28 04:37:08.913 301 11870.01 175.56 52558.17 88888.00 2015-10-28 04:37:09.413 301 11870.01 175.58 52558.14 88888.00 2015-10-28 04:37:09.913 301 11869.98 175.58 52558.14 88888.00 2015-10-28 04:37:10.413 301 11869.98 175.58 52558.16 88888.00 2015-10-28 04:37:10.913 301 11869.97 175.60 52558.18 88888.00 2015-10-28 04:37:11.413 301 11869.99 175.63 52558.15 88888.00 2015-10-28 04:37:11.913 301 11870.05 175.60 52558.15 88888.00 2015-10-28 04:37:12.413 301 11870.07 175.62 52558.13 88888.00 2015-10-28 04:37:12.913 301 11870.03 175.62 52558.13 88888.00 2015-10-28 04:37:13.413 301 11870.05 175.62 52558.16 88888.00 2015-10-28 04:37:13.913 301 11870.09 175.61 52558.22 88888.00 2015-10-28 04:37:14.413 301 11870.06 175.59 52558.22 88888.00 2015-10-28 04:37:14.913 301 11870.06 175.63 52558.21 88888.00 2015-10-28 04:37:15.413 301 11870.14 175.61 52558.18 88888.00 2015-10-28 04:37:15.913 301 11870.10 175.59 52558.17 88888.00 2015-10-28 04:37:16.413 301 11870.08 175.58 52558.20 88888.00 2015-10-28 04:37:16.913 301 11870.09 175.58 52558.20 88888.00 2015-10-28 04:37:17.413 301 11870.09 175.62 52558.20 88888.00 2015-10-28 04:37:17.913 301 11870.07 175.68 52558.18 88888.00 2015-10-28 04:37:18.413 301 11870.07 175.66 52558.20 88888.00 2015-10-28 04:37:18.913 301 11870.07 175.63 52558.23 88888.00 2015-10-28 04:37:19.413 301 11870.08 175.62 52558.23 88888.00 2015-10-28 04:37:19.913 301 11870.07 175.58 52558.24 88888.00 2015-10-28 04:37:20.413 301 11870.10 175.59 52558.24 88888.00 2015-10-28 04:37:20.913 301 11870.12 175.60 52558.24 88888.00 2015-10-28 04:37:21.413 301 11870.16 175.62 52558.21 88888.00 2015-10-28 04:37:21.913 301 11870.17 175.63 52558.18 88888.00 2015-10-28 04:37:22.413 301 11870.12 175.61 52558.20 88888.00 2015-10-28 04:37:22.913 301 11870.12 175.60 52558.18 88888.00 2015-10-28 04:37:23.413 301 11870.12 175.59 52558.17 88888.00 2015-10-28 04:37:23.913 301 11870.15 175.58 52558.17 88888.00 2015-10-28 04:37:24.413 301 11870.15 175.55 52558.17 88888.00 2015-10-28 04:37:24.913 301 11870.15 175.52 52558.17 88888.00 2015-10-28 04:37:25.413 301 11870.14 175.51 52558.17 88888.00 2015-10-28 04:37:25.913 301 11870.11 175.54 52558.18 88888.00 2015-10-28 04:37:26.413 301 11870.15 175.53 52558.17 88888.00 2015-10-28 04:37:26.913 301 11870.16 175.51 52558.15 88888.00 2015-10-28 04:37:27.413 301 11870.15 175.51 52558.18 88888.00 2015-10-28 04:37:27.913 301 11870.17 175.53 52558.17 88888.00 2015-10-28 04:37:28.413 301 11870.15 175.52 52558.14 88888.00 2015-10-28 04:37:28.913 301 11870.14 175.54 52558.17 88888.00 2015-10-28 04:37:29.413 301 11870.10 175.55 52558.18 88888.00 2015-10-28 04:37:29.913 301 11870.14 175.55 52558.17 88888.00 2015-10-28 04:37:30.413 301 11870.10 175.55 52558.17 88888.00 2015-10-28 04:37:30.913 301 11870.11 175.59 52558.16 88888.00 2015-10-28 04:37:31.413 301 11870.16 175.60 52558.18 88888.00 2015-10-28 04:37:31.913 301 11870.17 175.56 52558.21 88888.00 2015-10-28 04:37:32.413 301 11870.23 175.56 52558.20 88888.00 2015-10-28 04:37:32.913 301 11870.23 175.55 52558.21 88888.00 2015-10-28 04:37:33.413 301 11870.21 175.54 52558.24 88888.00 2015-10-28 04:37:33.913 301 11870.25 175.54 52558.26 88888.00 2015-10-28 04:37:34.413 301 11870.21 175.52 52558.27 88888.00 2015-10-28 04:37:34.913 301 11870.17 175.52 52558.25 88888.00 2015-10-28 04:37:35.413 301 11870.24 175.50 52558.26 88888.00 2015-10-28 04:37:35.913 301 11870.29 175.50 52558.23 88888.00 2015-10-28 04:37:36.413 301 11870.28 175.49 52558.22 88888.00 2015-10-28 04:37:36.913 301 11870.25 175.51 52558.21 88888.00 2015-10-28 04:37:37.413 301 11870.26 175.54 52558.21 88888.00 2015-10-28 04:37:37.913 301 11870.25 175.50 52558.23 88888.00 2015-10-28 04:37:38.413 301 11870.24 175.49 52558.24 88888.00 2015-10-28 04:37:38.913 301 11870.25 175.47 52558.23 88888.00 2015-10-28 04:37:39.413 301 11870.26 175.45 52558.23 88888.00 2015-10-28 04:37:39.913 301 11870.23 175.42 52558.25 88888.00 2015-10-28 04:37:40.413 301 11870.23 175.47 52558.22 88888.00 2015-10-28 04:37:40.913 301 11870.26 175.47 52558.16 88888.00 2015-10-28 04:37:41.404 301 11870.29 175.44 52558.17 88888.00 2015-10-28 04:37:41.904 301 11870.27 175.44 52558.18 88888.00 2015-10-28 04:37:42.404 301 11870.24 175.46 52558.15 88888.00 2015-10-28 04:37:42.904 301 11870.21 175.46 52558.12 88888.00 2015-10-28 04:37:43.404 301 11870.26 175.45 52558.14 88888.00 2015-10-28 04:37:43.904 301 11870.29 175.46 52558.13 88888.00 2015-10-28 04:37:44.404 301 11870.24 175.47 52558.14 88888.00 2015-10-28 04:37:44.904 301 11870.24 175.50 52558.12 88888.00 2015-10-28 04:37:45.404 301 11870.28 175.50 52558.13 88888.00 2015-10-28 04:37:45.904 301 11870.28 175.49 52558.15 88888.00 2015-10-28 04:37:46.404 301 11870.27 175.50 52558.18 88888.00 2015-10-28 04:37:46.904 301 11870.25 175.51 52558.22 88888.00 2015-10-28 04:37:47.404 301 11870.26 175.50 52558.23 88888.00 2015-10-28 04:37:47.904 301 11870.27 175.46 52558.26 88888.00 2015-10-28 04:37:48.404 301 11870.27 175.40 52558.26 88888.00 2015-10-28 04:37:48.904 301 11870.27 175.41 52558.22 88888.00 2015-10-28 04:37:49.404 301 11870.27 175.44 52558.20 88888.00 2015-10-28 04:37:49.904 301 11870.25 175.47 52558.21 88888.00 2015-10-28 04:37:50.404 301 11870.25 175.49 52558.18 88888.00 2015-10-28 04:37:50.904 301 11870.26 175.47 52558.17 88888.00 2015-10-28 04:37:51.404 301 11870.27 175.46 52558.17 88888.00 2015-10-28 04:37:51.904 301 11870.27 175.44 52558.20 88888.00 2015-10-28 04:37:52.404 301 11870.28 175.43 52558.23 88888.00 2015-10-28 04:37:52.904 301 11870.26 175.46 52558.23 88888.00 2015-10-28 04:37:53.404 301 11870.23 175.45 52558.22 88888.00 2015-10-28 04:37:53.904 301 11870.24 175.43 52558.22 88888.00 2015-10-28 04:37:54.404 301 11870.29 175.43 52558.22 88888.00 2015-10-28 04:37:54.904 301 11870.30 175.44 52558.22 88888.00 2015-10-28 04:37:55.404 301 11870.29 175.45 52558.22 88888.00 2015-10-28 04:37:55.904 301 11870.26 175.44 52558.24 88888.00 2015-10-28 04:37:56.404 301 11870.28 175.41 52558.22 88888.00 2015-10-28 04:37:56.904 301 11870.28 175.39 52558.21 88888.00 2015-10-28 04:37:57.404 301 11870.29 175.42 52558.15 88888.00 2015-10-28 04:37:57.904 301 11870.28 175.44 52558.15 88888.00 2015-10-28 04:37:58.404 301 11870.25 175.47 52558.18 88888.00 2015-10-28 04:37:58.904 301 11870.29 175.49 52558.18 88888.00 2015-10-28 04:37:59.404 301 11870.30 175.42 52558.16 88888.00 2015-10-28 04:37:59.904 301 11870.28 175.43 52558.16 88888.00 2015-10-28 04:38:00.404 301 11870.25 175.41 52558.18 88888.00 2015-10-28 04:38:00.904 301 11870.25 175.43 52558.22 88888.00 2015-10-28 04:38:01.404 301 11870.21 175.45 52558.23 88888.00 2015-10-28 04:38:01.904 301 11870.21 175.47 52558.20 88888.00 2015-10-28 04:38:02.404 301 11870.23 175.50 52558.20 88888.00 2015-10-28 04:38:02.904 301 11870.20 175.53 52558.23 88888.00 2015-10-28 04:38:03.404 301 11870.18 175.58 52558.27 88888.00 2015-10-28 04:38:03.904 301 11870.20 175.53 52558.26 88888.00 2015-10-28 04:38:04.404 301 11870.25 175.47 52558.26 88888.00 2015-10-28 04:38:04.904 301 11870.29 175.47 52558.24 88888.00 2015-10-28 04:38:05.404 301 11870.27 175.45 52558.24 88888.00 2015-10-28 04:38:05.904 301 11870.26 175.43 52558.23 88888.00 2015-10-28 04:38:06.404 301 11870.25 175.43 52558.21 88888.00 2015-10-28 04:38:06.904 301 11870.24 175.41 52558.21 88888.00 2015-10-28 04:38:07.404 301 11870.21 175.40 52558.21 88888.00 2015-10-28 04:38:07.904 301 11870.24 175.39 52558.20 88888.00 2015-10-28 04:38:08.404 301 11870.26 175.40 52558.21 88888.00 2015-10-28 04:38:08.904 301 11870.25 175.36 52558.22 88888.00 2015-10-28 04:38:09.404 301 11870.17 175.35 52558.18 88888.00 2015-10-28 04:38:09.904 301 11870.19 175.36 52558.21 88888.00 2015-10-28 04:38:10.404 301 11870.20 175.36 52558.21 88888.00 2015-10-28 04:38:10.904 301 11870.24 175.36 52558.23 88888.00 2015-10-28 04:38:11.404 301 11870.25 175.35 52558.26 88888.00 2015-10-28 04:38:11.904 301 11870.23 175.37 52558.31 88888.00 2015-10-28 04:38:12.404 301 11870.25 175.37 52558.30 88888.00 2015-10-28 04:38:12.904 301 11870.25 175.41 52558.31 88888.00 2015-10-28 04:38:13.404 301 11870.26 175.41 52558.27 88888.00 2015-10-28 04:38:13.904 301 11870.27 175.42 52558.26 88888.00 2015-10-28 04:38:14.404 301 11870.29 175.41 52558.31 88888.00 2015-10-28 04:38:14.904 301 11870.28 175.39 52558.31 88888.00 2015-10-28 04:38:15.404 301 11870.26 175.40 52558.25 88888.00 2015-10-28 04:38:15.904 301 11870.25 175.43 52558.26 88888.00 2015-10-28 04:38:16.404 301 11870.25 175.39 52558.25 88888.00 2015-10-28 04:38:16.904 301 11870.26 175.37 52558.24 88888.00 2015-10-28 04:38:17.404 301 11870.26 175.37 52558.29 88888.00 2015-10-28 04:38:17.904 301 11870.25 175.36 52558.31 88888.00 2015-10-28 04:38:18.404 301 11870.28 175.36 52558.32 88888.00 2015-10-28 04:38:18.904 301 11870.30 175.34 52558.33 88888.00 2015-10-28 04:38:19.404 301 11870.26 175.35 52558.33 88888.00 2015-10-28 04:38:19.904 301 11870.26 175.36 52558.34 88888.00 2015-10-28 04:38:20.404 301 11870.28 175.35 52558.33 88888.00 2015-10-28 04:38:20.904 301 11870.28 175.36 52558.31 88888.00 2015-10-28 04:38:21.404 301 11870.27 175.34 52558.31 88888.00 2015-10-28 04:38:21.904 301 11870.28 175.33 52558.32 88888.00 2015-10-28 04:38:22.404 301 11870.26 175.33 52558.31 88888.00 2015-10-28 04:38:22.904 301 11870.25 175.35 52558.29 88888.00 2015-10-28 04:38:23.404 301 11870.30 175.37 52558.26 88888.00 2015-10-28 04:38:23.904 301 11870.32 175.37 52558.27 88888.00 2015-10-28 04:38:24.404 301 11870.29 175.36 52558.27 88888.00 2015-10-28 04:38:24.904 301 11870.26 175.36 52558.23 88888.00 2015-10-28 04:38:25.404 301 11870.25 175.33 52558.18 88888.00 2015-10-28 04:38:25.904 301 11870.20 175.31 52558.18 88888.00 2015-10-28 04:38:26.404 301 11870.24 175.29 52558.21 88888.00 2015-10-28 04:38:26.904 301 11870.24 175.29 52558.21 88888.00 2015-10-28 04:38:27.404 301 11870.18 175.24 52558.23 88888.00 2015-10-28 04:38:27.904 301 11870.20 175.26 52558.26 88888.00 2015-10-28 04:38:28.404 301 11870.25 175.31 52558.24 88888.00 2015-10-28 04:38:28.904 301 11870.24 175.31 52558.22 88888.00 2015-10-28 04:38:29.404 301 11870.24 175.35 52558.26 88888.00 2015-10-28 04:38:29.904 301 11870.25 175.32 52558.29 88888.00 2015-10-28 04:38:30.404 301 11870.25 175.30 52558.29 88888.00 2015-10-28 04:38:30.904 301 11870.27 175.30 52558.26 88888.00 2015-10-28 04:38:31.404 301 11870.27 175.33 52558.23 88888.00 2015-10-28 04:38:31.904 301 11870.25 175.27 52558.22 88888.00 2015-10-28 04:38:32.404 301 11870.23 175.27 52558.22 88888.00 2015-10-28 04:38:32.904 301 11870.23 175.29 52558.26 88888.00 2015-10-28 04:38:33.404 301 11870.24 175.27 52558.24 88888.00 2015-10-28 04:38:33.904 301 11870.25 175.23 52558.22 88888.00 2015-10-28 04:38:34.404 301 11870.25 175.22 52558.24 88888.00 2015-10-28 04:38:34.904 301 11870.25 175.24 52558.25 88888.00 2015-10-28 04:38:35.404 301 11870.25 175.24 52558.23 88888.00 2015-10-28 04:38:35.904 301 11870.25 175.24 52558.22 88888.00 2015-10-28 04:38:36.404 301 11870.28 175.26 52558.24 88888.00 2015-10-28 04:38:36.904 301 11870.28 175.30 52558.26 88888.00 2015-10-28 04:38:37.404 301 11870.25 175.24 52558.27 88888.00 2015-10-28 04:38:37.904 301 11870.28 175.22 52558.26 88888.00 2015-10-28 04:38:38.404 301 11870.27 175.22 52558.24 88888.00 2015-10-28 04:38:38.904 301 11870.27 175.18 52558.24 88888.00 2015-10-28 04:38:39.404 301 11870.29 175.20 52558.26 88888.00 2015-10-28 04:38:39.904 301 11870.29 175.17 52558.26 88888.00 2015-10-28 04:38:40.404 301 11870.32 175.18 52558.29 88888.00 2015-10-28 04:38:40.904 301 11870.30 175.21 52558.30 88888.00 2015-10-28 04:38:41.404 301 11870.32 175.24 52558.30 88888.00 2015-10-28 04:38:41.904 301 11870.27 175.21 52558.30 88888.00 2015-10-28 04:38:42.404 301 11870.24 175.18 52558.26 88888.00 2015-10-28 04:38:42.904 301 11870.26 175.20 52558.24 88888.00 2015-10-28 04:38:43.404 301 11870.28 175.17 52558.25 88888.00 2015-10-28 04:38:43.904 301 11870.30 175.18 52558.25 88888.00 2015-10-28 04:38:44.404 301 11870.33 175.20 52558.27 88888.00 2015-10-28 04:38:44.904 301 11870.27 175.16 52558.27 88888.00 2015-10-28 04:38:45.404 301 11870.20 175.18 52558.25 88888.00 2015-10-28 04:38:45.904 301 11870.19 175.22 52558.29 88888.00 2015-10-28 04:38:46.404 301 11870.25 175.22 52558.31 88888.00 2015-10-28 04:38:46.904 301 11870.26 175.18 52558.32 88888.00 2015-10-28 04:38:47.404 301 11870.24 175.16 52558.27 88888.00 2015-10-28 04:38:47.904 301 11870.24 175.16 52558.24 88888.00 2015-10-28 04:38:48.404 301 11870.24 175.13 52558.24 88888.00 2015-10-28 04:38:48.904 301 11870.26 175.13 52558.25 88888.00 2015-10-28 04:38:49.404 301 11870.30 175.17 52558.25 88888.00 2015-10-28 04:38:49.904 301 11870.27 175.17 52558.25 88888.00 2015-10-28 04:38:50.404 301 11870.26 175.17 52558.26 88888.00 2015-10-28 04:38:50.904 301 11870.23 175.15 52558.26 88888.00 2015-10-28 04:38:51.404 301 11870.24 175.16 52558.25 88888.00 2015-10-28 04:38:51.904 301 11870.26 175.16 52558.24 88888.00 2015-10-28 04:38:52.404 301 11870.33 175.13 52558.23 88888.00 2015-10-28 04:38:52.904 301 11870.30 175.12 52558.21 88888.00 2015-10-28 04:38:53.404 301 11870.27 175.10 52558.20 88888.00 2015-10-28 04:38:53.904 301 11870.27 175.08 52558.24 88888.00 2015-10-28 04:38:54.404 301 11870.25 175.06 52558.29 88888.00 2015-10-28 04:38:54.904 301 11870.27 175.06 52558.24 88888.00 2015-10-28 04:38:55.404 301 11870.30 175.04 52558.21 88888.00 2015-10-28 04:38:55.904 301 11870.27 175.04 52558.22 88888.00 2015-10-28 04:38:56.404 301 11870.24 175.04 52558.18 88888.00 2015-10-28 04:38:56.904 301 11870.20 175.01 52558.20 88888.00 2015-10-28 04:38:57.404 301 11870.24 175.00 52558.22 88888.00 2015-10-28 04:38:57.904 301 11870.26 174.98 52558.24 88888.00 2015-10-28 04:38:58.404 301 11870.24 175.01 52558.22 88888.00 2015-10-28 04:38:58.904 301 11870.26 174.98 52558.21 88888.00 2015-10-28 04:38:59.404 301 11870.24 174.97 52558.20 88888.00 2015-10-28 04:38:59.904 301 11870.25 175.00 52558.22 88888.00 2015-10-28 04:39:00.404 301 11870.24 175.00 52558.24 88888.00 2015-10-28 04:39:00.904 301 11870.24 175.02 52558.23 88888.00 2015-10-28 04:39:01.404 301 11870.25 175.02 52558.21 88888.00 2015-10-28 04:39:01.904 301 11870.23 175.05 52558.23 88888.00 2015-10-28 04:39:02.404 301 11870.21 175.03 52558.23 88888.00 2015-10-28 04:39:02.904 301 11870.23 175.03 52558.22 88888.00 2015-10-28 04:39:03.404 301 11870.24 175.00 52558.22 88888.00 2015-10-28 04:39:03.904 301 11870.28 175.00 52558.23 88888.00 2015-10-28 04:39:04.404 301 11870.28 175.02 52558.23 88888.00 2015-10-28 04:39:04.904 301 11870.30 175.05 52558.23 88888.00 2015-10-28 04:39:05.404 301 11870.30 175.04 52558.23 88888.00 2015-10-28 04:39:05.904 301 11870.32 174.98 52558.22 88888.00 2015-10-28 04:39:06.404 301 11870.26 174.97 52558.18 88888.00 2015-10-28 04:39:06.904 301 11870.26 174.95 52558.18 88888.00 2015-10-28 04:39:07.404 301 11870.20 174.95 52558.18 88888.00 2015-10-28 04:39:07.904 301 11870.18 174.95 52558.20 88888.00 2015-10-28 04:39:08.404 301 11870.23 174.93 52558.16 88888.00 2015-10-28 04:39:08.904 301 11870.19 174.93 52558.14 88888.00 2015-10-28 04:39:09.404 301 11870.23 174.94 52558.17 88888.00 2015-10-28 04:39:09.904 301 11870.25 174.96 52558.16 88888.00 2015-10-28 04:39:10.404 301 11870.23 174.96 52558.13 88888.00 2015-10-28 04:39:10.904 301 11870.23 174.96 52558.13 88888.00 2015-10-28 04:39:11.404 301 11870.23 174.98 52558.15 88888.00 2015-10-28 04:39:11.904 301 11870.19 175.01 52558.20 88888.00 2015-10-28 04:39:12.404 301 11870.25 174.96 52558.18 88888.00 2015-10-28 04:39:12.904 301 11870.23 174.94 52558.16 88888.00 2015-10-28 04:39:13.404 301 11870.16 174.94 52558.18 88888.00 2015-10-28 04:39:13.904 301 11870.20 174.93 52558.17 88888.00 2015-10-28 04:39:14.404 301 11870.23 174.92 52558.20 88888.00 2015-10-28 04:39:14.904 301 11870.23 174.92 52558.18 88888.00 2015-10-28 04:39:15.404 301 11870.23 174.93 52558.16 88888.00 2015-10-28 04:39:15.904 301 11870.27 174.93 52558.13 88888.00 2015-10-28 04:39:16.404 301 11870.26 174.92 52558.11 88888.00 2015-10-28 04:39:16.904 301 11870.27 174.95 52558.14 88888.00 2015-10-28 04:39:17.404 301 11870.25 174.92 52558.14 88888.00 2015-10-28 04:39:17.904 301 11870.21 174.88 52558.16 88888.00 2015-10-28 04:39:18.404 301 11870.25 174.87 52558.16 88888.00 2015-10-28 04:39:18.904 301 11870.25 174.87 52558.21 88888.00 2015-10-28 04:39:19.404 301 11870.23 174.86 52558.23 88888.00 2015-10-28 04:39:19.904 301 11870.18 174.87 52558.22 88888.00 2015-10-28 04:39:20.404 301 11870.16 174.84 52558.17 88888.00 2015-10-28 04:39:20.904 301 11870.14 174.79 52558.16 88888.00 2015-10-28 04:39:21.404 301 11870.17 174.76 52558.17 88888.00 2015-10-28 04:39:21.904 301 11870.19 174.73 52558.18 88888.00 2015-10-28 04:39:22.404 301 11870.20 174.72 52558.16 88888.00 2015-10-28 04:39:22.904 301 11870.19 174.75 52558.14 88888.00 2015-10-28 04:39:23.404 301 11870.17 174.75 52558.15 88888.00 2015-10-28 04:39:23.904 301 11870.19 174.72 52558.13 88888.00 2015-10-28 04:39:24.404 301 11870.24 174.71 52558.13 88888.00 2015-10-28 04:39:24.904 301 11870.27 174.74 52558.15 88888.00 2015-10-28 04:39:25.404 301 11870.28 174.75 52558.17 88888.00 2015-10-28 04:39:25.904 301 11870.29 174.75 52558.22 88888.00 2015-10-28 04:39:26.404 301 11870.26 174.74 52558.22 88888.00 2015-10-28 04:39:26.904 301 11870.25 174.71 52558.22 88888.00 2015-10-28 04:39:27.404 301 11870.24 174.68 52558.20 88888.00 2015-10-28 04:39:27.904 301 11870.26 174.68 52558.18 88888.00 2015-10-28 04:39:28.404 301 11870.23 174.66 52558.14 88888.00 2015-10-28 04:39:28.904 301 11870.21 174.68 52558.16 88888.00 2015-10-28 04:39:29.404 301 11870.24 174.69 52558.20 88888.00 2015-10-28 04:39:29.904 301 11870.27 174.71 52558.18 88888.00 2015-10-28 04:39:30.404 301 11870.27 174.68 52558.17 88888.00 2015-10-28 04:39:30.904 301 11870.30 174.64 52558.16 88888.00 2015-10-28 04:39:31.404 301 11870.32 174.65 52558.18 88888.00 2015-10-28 04:39:31.904 301 11870.30 174.62 52558.20 88888.00 2015-10-28 04:39:32.404 301 11870.27 174.59 52558.18 88888.00 2015-10-28 04:39:32.904 301 11870.24 174.62 52558.17 88888.00 2015-10-28 04:39:33.404 301 11870.26 174.60 52558.21 88888.00 2015-10-28 04:39:33.904 301 11870.27 174.60 52558.22 88888.00 2015-10-28 04:39:34.404 301 11870.25 174.59 52558.20 88888.00 2015-10-28 04:39:34.904 301 11870.26 174.58 52558.17 88888.00 2015-10-28 04:39:35.404 301 11870.28 174.57 52558.16 88888.00 2015-10-28 04:39:35.904 301 11870.29 174.58 52558.14 88888.00 2015-10-28 04:39:36.404 301 11870.28 174.60 52558.18 88888.00 2015-10-28 04:39:36.904 301 11870.28 174.59 52558.18 88888.00 2015-10-28 04:39:37.404 301 11870.27 174.56 52558.15 88888.00 2015-10-28 04:39:37.904 301 11870.27 174.53 52558.13 88888.00 2015-10-28 04:39:38.404 301 11870.25 174.53 52558.15 88888.00 2015-10-28 04:39:38.904 301 11870.21 174.54 52558.20 88888.00 2015-10-28 04:39:39.404 301 11870.19 174.50 52558.16 88888.00 2015-10-28 04:39:39.904 301 11870.16 174.52 52558.17 88888.00 2015-10-28 04:39:40.404 301 11870.20 174.52 52558.13 88888.00 2015-10-28 04:39:40.904 301 11870.24 174.49 52558.13 88888.00 2015-10-28 04:39:41.404 301 11870.29 174.47 52558.12 88888.00 2015-10-28 04:39:41.904 301 11870.29 174.47 52558.11 88888.00 2015-10-28 04:39:42.404 301 11870.25 174.47 52558.08 88888.00 2015-10-28 04:39:42.904 301 11870.20 174.50 52558.05 88888.00 2015-10-28 04:39:43.404 301 11870.24 174.45 52558.07 88888.00 2015-10-28 04:39:43.904 301 11870.24 174.43 52558.07 88888.00 2015-10-28 04:39:44.404 301 11870.23 174.42 52558.07 88888.00 2015-10-28 04:39:44.904 301 11870.21 174.40 52558.08 88888.00 2015-10-28 04:39:45.404 301 11870.21 174.39 52558.11 88888.00 2015-10-28 04:39:45.904 301 11870.23 174.42 52558.12 88888.00 2015-10-28 04:39:46.404 301 11870.19 174.38 52558.17 88888.00 2015-10-28 04:39:46.904 301 11870.19 174.36 52558.14 88888.00 2015-10-28 04:39:47.404 301 11870.19 174.36 52558.11 88888.00 2015-10-28 04:39:47.904 301 11870.24 174.39 52558.08 88888.00 2015-10-28 04:39:48.404 301 11870.19 174.35 52558.04 88888.00 2015-10-28 04:39:48.904 301 11870.21 174.36 52558.04 88888.00 2015-10-28 04:39:49.404 301 11870.23 174.39 52558.04 88888.00 2015-10-28 04:39:49.904 301 11870.23 174.40 52558.04 88888.00 2015-10-28 04:39:50.404 301 11870.21 174.39 52558.06 88888.00 2015-10-28 04:39:50.904 301 11870.26 174.38 52558.09 88888.00 2015-10-28 04:39:51.404 301 11870.25 174.36 52558.08 88888.00 2015-10-28 04:39:51.904 301 11870.26 174.35 52558.11 88888.00 2015-10-28 04:39:52.404 301 11870.25 174.33 52558.14 88888.00 2015-10-28 04:39:52.904 301 11870.26 174.30 52558.12 88888.00 2015-10-28 04:39:53.404 301 11870.25 174.29 52558.07 88888.00 2015-10-28 04:39:53.904 301 11870.26 174.33 52558.09 88888.00 2015-10-28 04:39:54.404 301 11870.26 174.30 52558.07 88888.00 2015-10-28 04:39:54.904 301 11870.26 174.30 52558.06 88888.00 2015-10-28 04:39:55.404 301 11870.27 174.30 52558.08 88888.00 2015-10-28 04:39:55.904 301 11870.27 174.26 52558.09 88888.00 2015-10-28 04:39:56.404 301 11870.26 174.28 52558.12 88888.00 2015-10-28 04:39:56.904 301 11870.25 174.26 52558.12 88888.00 2015-10-28 04:39:57.404 301 11870.23 174.25 52558.09 88888.00 2015-10-28 04:39:57.904 301 11870.23 174.23 52558.07 88888.00 2015-10-28 04:39:58.404 301 11870.25 174.24 52558.11 88888.00 2015-10-28 04:39:58.904 301 11870.23 174.25 52558.13 88888.00 2015-10-28 04:39:59.404 301 11870.23 174.23 52558.16 88888.00 2015-10-28 04:39:59.904 301 11870.20 174.19 52558.13 88888.00 2015-10-28 04:40:00.404 301 11870.24 174.16 52558.13 88888.00 2015-10-28 04:40:00.904 301 11870.24 174.15 52558.16 88888.00 2015-10-28 04:40:01.404 301 11870.27 174.17 52558.18 88888.00 2015-10-28 04:40:01.904 301 11870.28 174.20 52558.15 88888.00 2015-10-28 04:40:02.404 301 11870.30 174.19 52558.17 88888.00 2015-10-28 04:40:02.904 301 11870.29 174.19 52558.17 88888.00 2015-10-28 04:40:03.404 301 11870.28 174.18 52558.15 88888.00 2015-10-28 04:40:03.904 301 11870.27 174.20 52558.11 88888.00 2015-10-28 04:40:04.404 301 11870.25 174.18 52558.13 88888.00 2015-10-28 04:40:04.904 301 11870.26 174.20 52558.14 88888.00 2015-10-28 04:40:05.404 301 11870.23 174.20 52558.14 88888.00 2015-10-28 04:40:05.904 301 11870.29 174.24 52558.14 88888.00 2015-10-28 04:40:06.404 301 11870.29 174.17 52558.16 88888.00 2015-10-28 04:40:06.904 301 11870.30 174.15 52558.17 88888.00 2015-10-28 04:40:07.404 301 11870.24 174.15 52558.17 88888.00 2015-10-28 04:40:07.904 301 11870.27 174.19 52558.18 88888.00 2015-10-28 04:40:08.404 301 11870.28 174.20 52558.15 88888.00 2015-10-28 04:40:08.904 301 11870.30 174.16 52558.18 88888.00 2015-10-28 04:40:09.404 301 11870.30 174.16 52558.21 88888.00 2015-10-28 04:40:09.904 301 11870.32 174.15 52558.22 88888.00 2015-10-28 04:40:10.404 301 11870.40 174.15 52558.22 88888.00 2015-10-28 04:40:10.904 301 11870.33 174.08 52558.17 88888.00 2015-10-28 04:40:11.404 301 11870.28 174.09 52558.18 88888.00 2015-10-28 04:40:11.904 301 11870.29 174.09 52558.22 88888.00 2015-10-28 04:40:12.404 301 11870.33 174.11 52558.22 88888.00 2015-10-28 04:40:12.904 301 11870.26 174.08 52558.20 88888.00 2015-10-28 04:40:13.404 301 11870.32 174.06 52558.20 88888.00 2015-10-28 04:40:13.904 301 11870.32 174.08 52558.21 88888.00 2015-10-28 04:40:14.404 301 11870.29 174.10 52558.21 88888.00 2015-10-28 04:40:14.904 301 11870.25 174.11 52558.20 88888.00 2015-10-28 04:40:15.404 301 11870.25 174.10 52558.18 88888.00 2015-10-28 04:40:15.904 301 11870.24 174.11 52558.22 88888.00 2015-10-28 04:40:16.405 301 11870.25 174.06 52558.18 88888.00 2015-10-28 04:40:16.905 301 11870.25 174.03 52558.16 88888.00 2015-10-28 04:40:17.405 301 11870.21 174.03 52558.12 88888.00 2015-10-28 04:40:17.905 301 11870.21 174.04 52558.14 88888.00 2015-10-28 04:40:18.405 301 11870.18 174.01 52558.16 88888.00 2015-10-28 04:40:18.905 301 11870.19 174.00 52558.20 88888.00 2015-10-28 04:40:19.405 301 11870.25 174.06 52558.20 88888.00 2015-10-28 04:40:19.905 301 11870.25 174.10 52558.17 88888.00 2015-10-28 04:40:20.405 301 11870.25 174.08 52558.13 88888.00 2015-10-28 04:40:20.905 301 11870.23 174.06 52558.14 88888.00 2015-10-28 04:40:21.405 301 11870.27 174.05 52558.16 88888.00 2015-10-28 04:40:21.905 301 11870.25 174.04 52558.16 88888.00 2015-10-28 04:40:22.405 301 11870.26 174.03 52558.20 88888.00 2015-10-28 04:40:22.905 301 11870.28 174.05 52558.21 88888.00 2015-10-28 04:40:23.405 301 11870.32 174.03 52558.21 88888.00 2015-10-28 04:40:23.905 301 11870.34 174.04 52558.24 88888.00 2015-10-28 04:40:24.405 301 11870.30 174.03 52558.23 88888.00 2015-10-28 04:40:24.905 301 11870.28 174.06 52558.21 88888.00 2015-10-28 04:40:25.405 301 11870.27 174.06 52558.22 88888.00 2015-10-28 04:40:25.905 301 11870.32 174.05 52558.21 88888.00 2015-10-28 04:40:26.405 301 11870.29 174.03 52558.24 88888.00 2015-10-28 04:40:26.905 301 11870.32 174.00 52558.25 88888.00 2015-10-28 04:40:27.405 301 11870.27 174.00 52558.21 88888.00 2015-10-28 04:40:27.905 301 11870.28 174.03 52558.21 88888.00 2015-10-28 04:40:28.405 301 11870.32 174.06 52558.18 88888.00 2015-10-28 04:40:28.905 301 11870.30 174.06 52558.22 88888.00 2015-10-28 04:40:29.405 301 11870.30 174.01 52558.23 88888.00 2015-10-28 04:40:29.905 301 11870.27 174.04 52558.25 88888.00 2015-10-28 04:40:30.405 301 11870.34 174.07 52558.26 88888.00 2015-10-28 04:40:30.905 301 11870.33 174.06 52558.26 88888.00 2015-10-28 04:40:31.405 301 11870.33 174.03 52558.26 88888.00 2015-10-28 04:40:31.905 301 11870.33 174.03 52558.24 88888.00 2015-10-28 04:40:32.405 301 11870.33 174.00 52558.24 88888.00 2015-10-28 04:40:32.905 301 11870.35 174.04 52558.27 88888.00 2015-10-28 04:40:33.405 301 11870.34 174.03 52558.26 88888.00 2015-10-28 04:40:33.905 301 11870.32 174.00 52558.22 88888.00 2015-10-28 04:40:34.405 301 11870.32 174.01 52558.22 88888.00 2015-10-28 04:40:34.905 301 11870.32 174.00 52558.24 88888.00 2015-10-28 04:40:35.405 301 11870.32 174.01 52558.25 88888.00 2015-10-28 04:40:35.905 301 11870.30 174.00 52558.25 88888.00 2015-10-28 04:40:36.405 301 11870.26 174.04 52558.29 88888.00 2015-10-28 04:40:36.905 301 11870.25 174.00 52558.31 88888.00 2015-10-28 04:40:37.405 301 11870.28 174.05 52558.25 88888.00 2015-10-28 04:40:37.905 301 11870.30 174.05 52558.25 88888.00 2015-10-28 04:40:38.405 301 11870.33 174.05 52558.24 88888.00 2015-10-28 04:40:38.905 301 11870.33 174.03 52558.25 88888.00 2015-10-28 04:40:39.405 301 11870.40 174.01 52558.22 88888.00 2015-10-28 04:40:39.905 301 11870.38 174.00 52558.23 88888.00 2015-10-28 04:40:40.405 301 11870.37 174.01 52558.23 88888.00 2015-10-28 04:40:40.905 301 11870.34 174.03 52558.22 88888.00 2015-10-28 04:40:41.405 301 11870.28 174.03 52558.22 88888.00 2015-10-28 04:40:41.905 301 11870.34 174.04 52558.23 88888.00 2015-10-28 04:40:42.405 301 11870.29 174.05 52558.25 88888.00 2015-10-28 04:40:42.905 301 11870.35 174.03 52558.25 88888.00 2015-10-28 04:40:43.405 301 11870.34 174.03 52558.25 88888.00 2015-10-28 04:40:43.905 301 11870.36 174.04 52558.30 88888.00 2015-10-28 04:40:44.405 301 11870.34 174.05 52558.31 88888.00 2015-10-28 04:40:44.905 301 11870.34 174.06 52558.30 88888.00 2015-10-28 04:40:45.405 301 11870.33 174.01 52558.33 88888.00 2015-10-28 04:40:45.905 301 11870.28 174.05 52558.31 88888.00 2015-10-28 04:40:46.405 301 11870.30 174.07 52558.26 88888.00 2015-10-28 04:40:46.905 301 11870.32 174.07 52558.25 88888.00 2015-10-28 04:40:47.405 301 11870.33 174.13 52558.24 88888.00 2015-10-28 04:40:47.905 301 11870.34 174.08 52558.23 88888.00 2015-10-28 04:40:48.405 301 11870.38 174.09 52558.24 88888.00 2015-10-28 04:40:48.905 301 11870.40 174.10 52558.21 88888.00 2015-10-28 04:40:49.405 301 11870.42 174.10 52558.24 88888.00 2015-10-28 04:40:49.905 301 11870.40 174.13 52558.26 88888.00 2015-10-28 04:40:50.405 301 11870.43 174.13 52558.29 88888.00 2015-10-28 04:40:50.905 301 11870.45 174.11 52558.25 88888.00 2015-10-28 04:40:51.405 301 11870.45 174.10 52558.21 88888.00 2015-10-28 04:40:51.905 301 11870.43 174.15 52558.21 88888.00 2015-10-28 04:40:52.405 301 11870.43 174.14 52558.26 88888.00 2015-10-28 04:40:52.905 301 11870.42 174.11 52558.24 88888.00 2015-10-28 04:40:53.405 301 11870.43 174.13 52558.26 88888.00 2015-10-28 04:40:53.905 301 11870.46 174.10 52558.27 88888.00 2015-10-28 04:40:54.405 301 11870.46 174.06 52558.29 88888.00 2015-10-28 04:40:54.905 301 11870.51 174.06 52558.27 88888.00 2015-10-28 04:40:55.405 301 11870.52 174.09 52558.29 88888.00 2015-10-28 04:40:55.905 301 11870.52 174.14 52558.27 88888.00 2015-10-28 04:40:56.405 301 11870.50 174.08 52558.29 88888.00 2015-10-28 04:40:56.905 301 11870.46 174.11 52558.29 88888.00 2015-10-28 04:40:57.405 301 11870.43 174.11 52558.27 88888.00 2015-10-28 04:40:57.905 301 11870.49 174.07 52558.26 88888.00 2015-10-28 04:40:58.405 301 11870.50 174.07 52558.25 88888.00 2015-10-28 04:40:58.905 301 11870.52 174.10 52558.26 88888.00 2015-10-28 04:40:59.405 301 11870.47 174.08 52558.27 88888.00 2015-10-28 04:40:59.905 301 11870.47 174.08 52558.30 88888.00 2015-10-28 04:41:00.405 301 11870.46 174.14 52558.31 88888.00 2015-10-28 04:41:00.905 301 11870.49 174.14 52558.31 88888.00 2015-10-28 04:41:01.405 301 11870.49 174.11 52558.30 88888.00 2015-10-28 04:41:01.905 301 11870.53 174.09 52558.29 88888.00 2015-10-28 04:41:02.405 301 11870.54 174.11 52558.26 88888.00 2015-10-28 04:41:02.905 301 11870.54 174.11 52558.29 88888.00 2015-10-28 04:41:03.405 301 11870.49 174.14 52558.32 88888.00 2015-10-28 04:41:03.905 301 11870.46 174.13 52558.31 88888.00 2015-10-28 04:41:04.405 301 11870.47 174.13 52558.29 88888.00 2015-10-28 04:41:04.905 301 11870.46 174.09 52558.29 88888.00 2015-10-28 04:41:05.405 301 11870.47 174.11 52558.26 88888.00 2015-10-28 04:41:05.905 301 11870.49 174.14 52558.27 88888.00 2015-10-28 04:41:06.405 301 11870.47 174.17 52558.27 88888.00 2015-10-28 04:41:06.905 301 11870.49 174.14 52558.29 88888.00 2015-10-28 04:41:07.405 301 11870.50 174.15 52558.30 88888.00 2015-10-28 04:41:07.905 301 11870.47 174.11 52558.32 88888.00 2015-10-28 04:41:08.405 301 11870.49 174.09 52558.32 88888.00 2015-10-28 04:41:08.905 301 11870.46 174.08 52558.38 88888.00 2015-10-28 04:41:09.405 301 11870.47 174.16 52558.36 88888.00 2015-10-28 04:41:09.905 301 11870.43 174.14 52558.39 88888.00 2015-10-28 04:41:10.405 301 11870.45 174.15 52558.38 88888.00 2015-10-28 04:41:10.905 301 11870.49 174.14 52558.35 88888.00 2015-10-28 04:41:11.405 301 11870.50 174.11 52558.32 88888.00 2015-10-28 04:41:11.905 301 11870.49 174.09 52558.34 88888.00 2015-10-28 04:41:12.405 301 11870.50 174.07 52558.32 88888.00 2015-10-28 04:41:12.905 301 11870.50 174.07 52558.29 88888.00 2015-10-28 04:41:13.405 301 11870.54 174.08 52558.26 88888.00 2015-10-28 04:41:13.905 301 11870.53 174.08 52558.26 88888.00 2015-10-28 04:41:14.405 301 11870.58 174.07 52558.29 88888.00 2015-10-28 04:41:14.905 301 11870.55 174.09 52558.29 88888.00 2015-10-28 04:41:15.405 301 11870.54 174.08 52558.27 88888.00 2015-10-28 04:41:15.905 301 11870.51 174.08 52558.29 88888.00 2015-10-28 04:41:16.405 301 11870.52 174.07 52558.25 88888.00 2015-10-28 04:41:16.905 301 11870.52 174.11 52558.27 88888.00 2015-10-28 04:41:17.405 301 11870.49 174.08 52558.30 88888.00 2015-10-28 04:41:17.905 301 11870.56 174.09 52558.27 88888.00 2015-10-28 04:41:18.405 301 11870.56 174.05 52558.26 88888.00 2015-10-28 04:41:18.905 301 11870.56 174.04 52558.24 88888.00 2015-10-28 04:41:19.405 301 11870.53 174.04 52558.26 88888.00 2015-10-28 04:41:19.905 301 11870.54 174.06 52558.30 88888.00 2015-10-28 04:41:20.405 301 11870.51 174.05 52558.26 88888.00 2015-10-28 04:41:20.905 301 11870.51 174.07 52558.25 88888.00 2015-10-28 04:41:21.405 301 11870.52 174.05 52558.27 88888.00 2015-10-28 04:41:21.905 301 11870.56 174.03 52558.25 88888.00 2015-10-28 04:41:22.405 301 11870.53 174.06 52558.26 88888.00 2015-10-28 04:41:22.905 301 11870.56 174.05 52558.29 88888.00 2015-10-28 04:41:23.405 301 11870.56 174.04 52558.31 88888.00 2015-10-28 04:41:23.905 301 11870.58 174.04 52558.31 88888.00 2015-10-28 04:41:24.405 301 11870.55 174.01 52558.30 88888.00 2015-10-28 04:41:24.905 301 11870.58 173.97 52558.29 88888.00 2015-10-28 04:41:25.405 301 11870.53 173.97 52558.26 88888.00 2015-10-28 04:41:25.905 301 11870.55 173.98 52558.26 88888.00 2015-10-28 04:41:26.405 301 11870.54 173.99 52558.29 88888.00 2015-10-28 04:41:26.905 301 11870.56 173.95 52558.29 88888.00 2015-10-28 04:41:27.405 301 11870.56 173.91 52558.30 88888.00 2015-10-28 04:41:27.905 301 11870.52 173.92 52558.30 88888.00 2015-10-28 04:41:28.405 301 11870.54 173.97 52558.24 88888.00 2015-10-28 04:41:28.905 301 11870.56 173.95 52558.25 88888.00 2015-10-28 04:41:29.405 301 11870.62 173.95 52558.27 88888.00 2015-10-28 04:41:29.905 301 11870.61 173.95 52558.27 88888.00 2015-10-28 04:41:30.405 301 11870.62 173.98 52558.27 88888.00 2015-10-28 04:41:30.905 301 11870.59 173.95 52558.26 88888.00 2015-10-28 04:41:31.405 301 11870.62 173.96 52558.27 88888.00 2015-10-28 04:41:31.905 301 11870.59 173.95 52558.24 88888.00 2015-10-28 04:41:32.405 301 11870.62 173.95 52558.27 88888.00 2015-10-28 04:41:32.905 301 11870.62 173.97 52558.29 88888.00 2015-10-28 04:41:33.405 301 11870.61 173.97 52558.26 88888.00 2015-10-28 04:41:33.905 301 11870.61 173.94 52558.22 88888.00 2015-10-28 04:41:34.405 301 11870.64 173.92 52558.27 88888.00 2015-10-28 04:41:34.905 301 11870.59 173.90 52558.33 88888.00 2015-10-28 04:41:35.405 301 11870.60 173.92 52558.31 88888.00 2015-10-28 04:41:35.905 301 11870.61 173.88 52558.27 88888.00 2015-10-28 04:41:36.405 301 11870.62 173.88 52558.26 88888.00 2015-10-28 04:41:36.905 301 11870.61 173.90 52558.26 88888.00 2015-10-28 04:41:37.405 301 11870.60 173.88 52558.25 88888.00 2015-10-28 04:41:37.905 301 11870.56 173.87 52558.27 88888.00 2015-10-28 04:41:38.405 301 11870.55 173.85 52558.31 88888.00 2015-10-28 04:41:38.905 301 11870.58 173.85 52558.33 88888.00 2015-10-28 04:41:39.405 301 11870.52 173.82 52558.32 88888.00 2015-10-28 04:41:39.905 301 11870.60 173.82 52558.27 88888.00 2015-10-28 04:41:40.405 301 11870.61 173.82 52558.31 88888.00 2015-10-28 04:41:40.905 301 11870.53 173.82 52558.32 88888.00 2015-10-28 04:41:41.405 301 11870.52 173.81 52558.32 88888.00 2015-10-28 04:41:41.905 301 11870.54 173.81 52558.32 88888.00 2015-10-28 04:41:42.405 301 11870.60 173.88 52558.29 88888.00 2015-10-28 04:41:42.905 301 11870.52 173.86 52558.31 88888.00 2015-10-28 04:41:43.405 301 11870.53 173.85 52558.31 88888.00 2015-10-28 04:41:43.905 301 11870.55 173.84 52558.30 88888.00 2015-10-28 04:41:44.405 301 11870.59 173.84 52558.32 88888.00 2015-10-28 04:41:44.905 301 11870.56 173.82 52558.34 88888.00 2015-10-28 04:41:45.405 301 11870.59 173.81 52558.35 88888.00 2015-10-28 04:41:45.905 301 11870.58 173.81 52558.36 88888.00 2015-10-28 04:41:46.405 301 11870.60 173.79 52558.33 88888.00 2015-10-28 04:41:46.905 301 11870.58 173.77 52558.32 88888.00 2015-10-28 04:41:47.405 301 11870.55 173.76 52558.32 88888.00 2015-10-28 04:41:47.905 301 11870.54 173.78 52558.32 88888.00 2015-10-28 04:41:48.405 301 11870.54 173.77 52558.31 88888.00 2015-10-28 04:41:48.905 301 11870.54 173.76 52558.34 88888.00 2015-10-28 04:41:49.405 301 11870.53 173.76 52558.34 88888.00 2015-10-28 04:41:49.905 301 11870.59 173.78 52558.34 88888.00 2015-10-28 04:41:50.405 301 11870.62 173.81 52558.32 88888.00 2015-10-28 04:41:50.905 301 11870.61 173.79 52558.31 88888.00 2015-10-28 04:41:51.405 301 11870.58 173.76 52558.29 88888.00 2015-10-28 04:41:51.905 301 11870.56 173.75 52558.30 88888.00 2015-10-28 04:41:52.405 301 11870.55 173.79 52558.31 88888.00 2015-10-28 04:41:52.905 301 11870.50 173.79 52558.31 88888.00 2015-10-28 04:41:53.405 301 11870.49 173.80 52558.31 88888.00 2015-10-28 04:41:53.905 301 11870.47 173.78 52558.30 88888.00 2015-10-28 04:41:54.405 301 11870.49 173.75 52558.29 88888.00 2015-10-28 04:41:54.905 301 11870.44 173.75 52558.31 88888.00 2015-10-28 04:41:55.405 301 11870.42 173.74 52558.31 88888.00 2015-10-28 04:41:55.905 301 11870.43 173.74 52558.33 88888.00 2015-10-28 04:41:56.405 301 11870.46 173.71 52558.30 88888.00 2015-10-28 04:41:56.905 301 11870.51 173.77 52558.31 88888.00 2015-10-28 04:41:57.405 301 11870.49 173.79 52558.34 88888.00 2015-10-28 04:41:57.905 301 11870.50 173.74 52558.35 88888.00 2015-10-28 04:41:58.405 301 11870.46 173.72 52558.34 88888.00 2015-10-28 04:41:58.905 301 11870.44 173.70 52558.32 88888.00 2015-10-28 04:41:59.405 301 11870.43 173.74 52558.32 88888.00 2015-10-28 04:41:59.905 301 11870.37 173.72 52558.34 88888.00 2015-10-28 04:42:00.405 301 11870.41 173.68 52558.33 88888.00 2015-10-28 04:42:00.905 301 11870.38 173.66 52558.33 88888.00 2015-10-28 04:42:01.405 301 11870.37 173.70 52558.31 88888.00 2015-10-28 04:42:01.905 301 11870.40 173.70 52558.31 88888.00 2015-10-28 04:42:02.405 301 11870.34 173.68 52558.33 88888.00 2015-10-28 04:42:02.905 301 11870.37 173.68 52558.33 88888.00 2015-10-28 04:42:03.405 301 11870.35 173.68 52558.30 88888.00 2015-10-28 04:42:03.905 301 11870.32 173.69 52558.31 88888.00 2015-10-28 04:42:04.405 301 11870.30 173.71 52558.30 88888.00 2015-10-28 04:42:04.905 301 11870.33 173.70 52558.31 88888.00 2015-10-28 04:42:05.405 301 11870.40 173.70 52558.32 88888.00 2015-10-28 04:42:05.905 301 11870.35 173.70 52558.27 88888.00 2015-10-28 04:42:06.405 301 11870.37 173.66 52558.26 88888.00 2015-10-28 04:42:06.905 301 11870.34 173.62 52558.27 88888.00 2015-10-28 04:42:07.405 301 11870.34 173.61 52558.26 88888.00 2015-10-28 04:42:07.905 301 11870.38 173.62 52558.30 88888.00 2015-10-28 04:42:08.405 301 11870.36 173.62 52558.31 88888.00 2015-10-28 04:42:08.905 301 11870.37 173.62 52558.30 88888.00 2015-10-28 04:42:09.405 301 11870.40 173.65 52558.30 88888.00 2015-10-28 04:42:09.905 301 11870.38 173.61 52558.34 88888.00 2015-10-28 04:42:10.405 301 11870.40 173.56 52558.38 88888.00 2015-10-28 04:42:10.905 301 11870.35 173.57 52558.33 88888.00 2015-10-28 04:42:11.405 301 11870.35 173.55 52558.31 88888.00 2015-10-28 04:42:11.905 301 11870.43 173.60 52558.32 88888.00 2015-10-28 04:42:12.405 301 11870.45 173.59 52558.29 88888.00 2015-10-28 04:42:12.905 301 11870.46 173.63 52558.31 88888.00 2015-10-28 04:42:13.405 301 11870.41 173.66 52558.33 88888.00 2015-10-28 04:42:13.905 301 11870.40 173.63 52558.33 88888.00 2015-10-28 04:42:14.405 301 11870.43 173.63 52558.33 88888.00 2015-10-28 04:42:14.905 301 11870.45 173.61 52558.36 88888.00 2015-10-28 04:42:15.405 301 11870.50 173.61 52558.36 88888.00 2015-10-28 04:42:15.905 301 11870.43 173.65 52558.34 88888.00 2015-10-28 04:42:16.405 301 11870.38 173.67 52558.35 88888.00 2015-10-28 04:42:16.905 301 11870.37 173.59 52558.34 88888.00 2015-10-28 04:42:17.405 301 11870.34 173.55 52558.34 88888.00 2015-10-28 04:42:17.905 301 11870.37 173.57 52558.33 88888.00 2015-10-28 04:42:18.405 301 11870.37 173.56 52558.34 88888.00 2015-10-28 04:42:18.905 301 11870.36 173.52 52558.34 88888.00 2015-10-28 04:42:19.405 301 11870.37 173.56 52558.39 88888.00 2015-10-28 04:42:19.905 301 11870.32 173.60 52558.38 88888.00 2015-10-28 04:42:20.405 301 11870.35 173.57 52558.40 88888.00 2015-10-28 04:42:20.905 301 11870.35 173.53 52558.41 88888.00 2015-10-28 04:42:21.405 301 11870.34 173.52 52558.39 88888.00 2015-10-28 04:42:21.905 301 11870.36 173.53 52558.39 88888.00 2015-10-28 04:42:22.405 301 11870.32 173.57 52558.34 88888.00 2015-10-28 04:42:22.905 301 11870.35 173.55 52558.30 88888.00 2015-10-28 04:42:23.405 301 11870.36 173.53 52558.29 88888.00 2015-10-28 04:42:23.905 301 11870.26 173.53 52558.30 88888.00 2015-10-28 04:42:24.405 301 11870.27 173.53 52558.33 88888.00 2015-10-28 04:42:24.905 301 11870.27 173.55 52558.36 88888.00 2015-10-28 04:42:25.405 301 11870.29 173.52 52558.40 88888.00 2015-10-28 04:42:25.905 301 11870.35 173.52 52558.40 88888.00 2015-10-28 04:42:26.405 301 11870.32 173.52 52558.39 88888.00 2015-10-28 04:42:26.905 301 11870.26 173.51 52558.39 88888.00 2015-10-28 04:42:27.405 301 11870.23 173.52 52558.36 88888.00 2015-10-28 04:42:27.905 301 11870.23 173.56 52558.34 88888.00 2015-10-28 04:42:28.405 301 11870.26 173.58 52558.36 88888.00 2015-10-28 04:42:28.905 301 11870.27 173.57 52558.43 88888.00 2015-10-28 04:42:29.405 301 11870.24 173.49 52558.44 88888.00 2015-10-28 04:42:29.905 301 11870.24 173.50 52558.44 88888.00 2015-10-28 04:42:30.405 301 11870.26 173.50 52558.40 88888.00 2015-10-28 04:42:30.905 301 11870.27 173.49 52558.36 88888.00 2015-10-28 04:42:31.405 301 11870.23 173.52 52558.35 88888.00 2015-10-28 04:42:31.905 301 11870.17 173.49 52558.36 88888.00 2015-10-28 04:42:32.405 301 11870.23 173.47 52558.39 88888.00 2015-10-28 04:42:32.905 301 11870.26 173.52 52558.40 88888.00 2015-10-28 04:42:33.405 301 11870.26 173.52 52558.40 88888.00 2015-10-28 04:42:33.905 301 11870.27 173.51 52558.40 88888.00 2015-10-28 04:42:34.405 301 11870.23 173.55 52558.40 88888.00 2015-10-28 04:42:34.905 301 11870.21 173.57 52558.38 88888.00 2015-10-28 04:42:35.405 301 11870.28 173.56 52558.34 88888.00 2015-10-28 04:42:35.905 301 11870.25 173.57 52558.33 88888.00 2015-10-28 04:42:36.405 301 11870.23 173.62 52558.38 88888.00 2015-10-28 04:42:36.905 301 11870.21 173.61 52558.40 88888.00 2015-10-28 04:42:37.405 301 11870.18 173.58 52558.40 88888.00 2015-10-28 04:42:37.905 301 11870.20 173.57 52558.41 88888.00 2015-10-28 04:42:38.405 301 11870.19 173.58 52558.41 88888.00 2015-10-28 04:42:38.905 301 11870.19 173.61 52558.40 88888.00 2015-10-28 04:42:39.405 301 11870.20 173.59 52558.38 88888.00 2015-10-28 04:42:39.905 301 11870.19 173.57 52558.34 88888.00 2015-10-28 04:42:40.405 301 11870.12 173.56 52558.38 88888.00 2015-10-28 04:42:40.905 301 11870.11 173.57 52558.39 88888.00 2015-10-28 04:42:41.405 301 11870.11 173.58 52558.38 88888.00 2015-10-28 04:42:41.905 301 11870.12 173.52 52558.36 88888.00 2015-10-28 04:42:42.405 301 11870.10 173.56 52558.32 88888.00 2015-10-28 04:42:42.905 301 11870.09 173.56 52558.32 88888.00 2015-10-28 04:42:43.405 301 11870.10 173.55 52558.36 88888.00 2015-10-28 04:42:43.905 301 11870.08 173.51 52558.35 88888.00 2015-10-28 04:42:44.405 301 11870.11 173.50 52558.39 88888.00 2015-10-28 04:42:44.905 301 11870.11 173.50 52558.39 88888.00 2015-10-28 04:42:45.405 301 11870.10 173.53 52558.39 88888.00 2015-10-28 04:42:45.905 301 11870.10 173.56 52558.40 88888.00 2015-10-28 04:42:46.405 301 11870.18 173.56 52558.41 88888.00 2015-10-28 04:42:46.905 301 11870.18 173.57 52558.38 88888.00 2015-10-28 04:42:47.405 301 11870.14 173.55 52558.36 88888.00 2015-10-28 04:42:47.905 301 11870.16 173.58 52558.39 88888.00 2015-10-28 04:42:48.405 301 11870.10 173.60 52558.42 88888.00 2015-10-28 04:42:48.905 301 11870.12 173.57 52558.42 88888.00 2015-10-28 04:42:49.405 301 11870.17 173.53 52558.38 88888.00 2015-10-28 04:42:49.905 301 11870.14 173.53 52558.35 88888.00 2015-10-28 04:42:50.405 301 11870.15 173.53 52558.36 88888.00 2015-10-28 04:42:50.905 301 11870.21 173.55 52558.40 88888.00 2015-10-28 04:42:51.405 301 11870.17 173.53 52558.41 88888.00 2015-10-28 04:42:51.905 301 11870.15 173.55 52558.36 88888.00 2015-10-28 04:42:52.405 301 11870.14 173.59 52558.40 88888.00 2015-10-28 04:42:52.905 301 11870.12 173.61 52558.40 88888.00 2015-10-28 04:42:53.405 301 11870.17 173.57 52558.36 88888.00 2015-10-28 04:42:53.905 301 11870.14 173.56 52558.39 88888.00 2015-10-28 04:42:54.405 301 11870.09 173.53 52558.40 88888.00 2015-10-28 04:42:54.905 301 11870.12 173.53 52558.41 88888.00 2015-10-28 04:42:55.405 301 11870.16 173.57 52558.40 88888.00 2015-10-28 04:42:55.905 301 11870.10 173.56 52558.38 88888.00 2015-10-28 04:42:56.405 301 11870.09 173.56 52558.38 88888.00 2015-10-28 04:42:56.905 301 11870.03 173.56 52558.44 88888.00 2015-10-28 04:42:57.405 301 11870.06 173.57 52558.47 88888.00 2015-10-28 04:42:57.905 301 11870.09 173.60 52558.43 88888.00 2015-10-28 04:42:58.405 301 11870.01 173.58 52558.42 88888.00 2015-10-28 04:42:58.905 301 11870.03 173.56 52558.43 88888.00 2015-10-28 04:42:59.405 301 11870.06 173.57 52558.46 88888.00 2015-10-28 04:42:59.905 301 11870.00 173.58 52558.43 88888.00 2015-10-28 04:43:00.405 301 11870.09 173.60 52558.43 88888.00 2015-10-28 04:43:00.905 301 11870.11 173.61 52558.46 88888.00 2015-10-28 04:43:01.405 301 11870.07 173.59 52558.47 88888.00 2015-10-28 04:43:01.905 301 11870.09 173.58 52558.47 88888.00 2015-10-28 04:43:02.405 301 11870.10 173.59 52558.43 88888.00 2015-10-28 04:43:02.905 301 11870.10 173.57 52558.44 88888.00 2015-10-28 04:43:03.405 301 11870.14 173.60 52558.46 88888.00 2015-10-28 04:43:03.905 301 11870.06 173.60 52558.44 88888.00 2015-10-28 04:43:04.405 301 11870.06 173.56 52558.44 88888.00 2015-10-28 04:43:04.905 301 11870.14 173.58 52558.44 88888.00 2015-10-28 04:43:05.405 301 11870.15 173.61 52558.42 88888.00 2015-10-28 04:43:05.905 301 11870.12 173.62 52558.41 88888.00 2015-10-28 04:43:06.405 301 11870.12 173.63 52558.44 88888.00 2015-10-28 04:43:06.905 301 11870.12 173.62 52558.46 88888.00 2015-10-28 04:43:07.405 301 11870.14 173.60 52558.46 88888.00 2015-10-28 04:43:07.905 301 11870.15 173.62 52558.46 88888.00 2015-10-28 04:43:08.405 301 11870.11 173.60 52558.47 88888.00 2015-10-28 04:43:08.905 301 11870.12 173.63 52558.52 88888.00 2015-10-28 04:43:09.405 301 11870.10 173.65 52558.49 88888.00 2015-10-28 04:43:09.905 301 11870.08 173.63 52558.50 88888.00 2015-10-28 04:43:10.405 301 11870.15 173.66 52558.51 88888.00 2015-10-28 04:43:10.905 301 11870.08 173.61 52558.46 88888.00 2015-10-28 04:43:11.406 301 11870.07 173.67 52558.48 88888.00 2015-10-28 04:43:11.906 301 11870.12 173.65 52558.51 88888.00 2015-10-28 04:43:12.406 301 11870.09 173.58 52558.49 88888.00 2015-10-28 04:43:12.906 301 11870.08 173.60 52558.50 88888.00 2015-10-28 04:43:13.406 301 11870.07 173.65 52558.49 88888.00 2015-10-28 04:43:13.906 301 11870.07 173.63 52558.44 88888.00 2015-10-28 04:43:14.406 301 11870.14 173.59 52558.42 88888.00 2015-10-28 04:43:14.906 301 11870.11 173.57 52558.40 88888.00 2015-10-28 04:43:15.406 301 11870.10 173.53 52558.39 88888.00 2015-10-28 04:43:15.906 301 11870.12 173.56 52558.39 88888.00 2015-10-28 04:43:16.406 301 11870.12 173.55 52558.43 88888.00 2015-10-28 04:43:16.906 301 11870.09 173.55 52558.44 88888.00 2015-10-28 04:43:17.406 301 11870.14 173.56 52558.47 88888.00 2015-10-28 04:43:17.906 301 11870.16 173.53 52558.44 88888.00 2015-10-28 04:43:18.406 301 11870.18 173.52 52558.44 88888.00 2015-10-28 04:43:18.906 301 11870.23 173.56 52558.44 88888.00 2015-10-28 04:43:19.406 301 11870.20 173.57 52558.46 88888.00 2015-10-28 04:43:19.906 301 11870.24 173.55 52558.47 88888.00 2015-10-28 04:43:20.406 301 11870.17 173.57 52558.46 88888.00 2015-10-28 04:43:20.906 301 11870.11 173.58 52558.46 88888.00 2015-10-28 04:43:21.406 301 11870.17 173.58 52558.47 88888.00 2015-10-28 04:43:21.906 301 11870.21 173.61 52558.48 88888.00 2015-10-28 04:43:22.406 301 11870.15 173.60 52558.50 88888.00 2015-10-28 04:43:22.906 301 11870.17 173.61 52558.50 88888.00 2015-10-28 04:43:23.406 301 11870.17 173.59 52558.49 88888.00 2015-10-28 04:43:23.906 301 11870.16 173.52 52558.47 88888.00 2015-10-28 04:43:24.406 301 11870.21 173.49 52558.44 88888.00 2015-10-28 04:43:24.906 301 11870.20 173.50 52558.42 88888.00 2015-10-28 04:43:25.406 301 11870.23 173.50 52558.47 88888.00 2015-10-28 04:43:25.906 301 11870.29 173.56 52558.47 88888.00 2015-10-28 04:43:26.406 301 11870.26 173.58 52558.43 88888.00 2015-10-28 04:43:26.906 301 11870.28 173.60 52558.42 88888.00 2015-10-28 04:43:27.406 301 11870.27 173.61 52558.41 88888.00 2015-10-28 04:43:27.906 301 11870.28 173.57 52558.41 88888.00 2015-10-28 04:43:28.406 301 11870.33 173.59 52558.42 88888.00 2015-10-28 04:43:28.906 301 11870.29 173.52 52558.42 88888.00 2015-10-28 04:43:29.406 301 11870.27 173.50 52558.44 88888.00 2015-10-28 04:43:29.906 301 11870.30 173.57 52558.49 88888.00 2015-10-28 04:43:30.406 301 11870.32 173.60 52558.50 88888.00 2015-10-28 04:43:30.906 301 11870.36 173.56 52558.52 88888.00 2015-10-28 04:43:31.406 301 11870.34 173.59 52558.48 88888.00 2015-10-28 04:43:31.906 301 11870.37 173.59 52558.46 88888.00 2015-10-28 04:43:32.406 301 11870.36 173.61 52558.42 88888.00 2015-10-28 04:43:32.906 301 11870.34 173.58 52558.44 88888.00 2015-10-28 04:43:33.406 301 11870.34 173.59 52558.46 88888.00 2015-10-28 04:43:33.906 301 11870.34 173.59 52558.47 88888.00 2015-10-28 04:43:34.406 301 11870.35 173.55 52558.40 88888.00 2015-10-28 04:43:34.906 301 11870.35 173.58 52558.38 88888.00 2015-10-28 04:43:35.406 301 11870.35 173.59 52558.36 88888.00 2015-10-28 04:43:35.906 301 11870.37 173.55 52558.41 88888.00 2015-10-28 04:43:36.406 301 11870.35 173.55 52558.40 88888.00 2015-10-28 04:43:36.906 301 11870.32 173.56 52558.43 88888.00 2015-10-28 04:43:37.406 301 11870.33 173.60 52558.41 88888.00 2015-10-28 04:43:37.906 301 11870.25 173.61 52558.44 88888.00 2015-10-28 04:43:38.406 301 11870.28 173.59 52558.46 88888.00 2015-10-28 04:43:38.906 301 11870.34 173.59 52558.43 88888.00 2015-10-28 04:43:39.406 301 11870.33 173.59 52558.41 88888.00 2015-10-28 04:43:39.906 301 11870.33 173.58 52558.43 88888.00 2015-10-28 04:43:40.406 301 11870.30 173.57 52558.43 88888.00 2015-10-28 04:43:40.906 301 11870.32 173.57 52558.44 88888.00 2015-10-28 04:43:41.406 301 11870.30 173.58 52558.46 88888.00 2015-10-28 04:43:41.906 301 11870.27 173.57 52558.46 88888.00 2015-10-28 04:43:42.406 301 11870.28 173.57 52558.43 88888.00 2015-10-28 04:43:42.906 301 11870.29 173.57 52558.44 88888.00 2015-10-28 04:43:43.406 301 11870.29 173.58 52558.42 88888.00 2015-10-28 04:43:43.906 301 11870.28 173.61 52558.43 88888.00 2015-10-28 04:43:44.406 301 11870.29 173.61 52558.42 88888.00 2015-10-28 04:43:44.906 301 11870.25 173.58 52558.42 88888.00 2015-10-28 04:43:45.406 301 11870.27 173.59 52558.46 88888.00 2015-10-28 04:43:45.906 301 11870.25 173.60 52558.48 88888.00 2015-10-28 04:43:46.406 301 11870.23 173.58 52558.51 88888.00 2015-10-28 04:43:46.906 301 11870.25 173.60 52558.52 88888.00 2015-10-28 04:43:47.406 301 11870.24 173.59 52558.49 88888.00 2015-10-28 04:43:47.906 301 11870.24 173.58 52558.48 88888.00 2015-10-28 04:43:48.406 301 11870.20 173.57 52558.49 88888.00 2015-10-28 04:43:48.906 301 11870.21 173.59 52558.50 88888.00 2015-10-28 04:43:49.406 301 11870.25 173.62 52558.55 88888.00 2015-10-28 04:43:49.906 301 11870.20 173.61 52558.52 88888.00 2015-10-28 04:43:50.406 301 11870.23 173.60 52558.51 88888.00 2015-10-28 04:43:50.906 301 11870.24 173.66 52558.51 88888.00 2015-10-28 04:43:51.406 301 11870.19 173.65 52558.53 88888.00 2015-10-28 04:43:51.906 301 11870.25 173.57 52558.53 88888.00 2015-10-28 04:43:52.406 301 11870.20 173.56 52558.55 88888.00 2015-10-28 04:43:52.906 301 11870.19 173.58 52558.52 88888.00 2015-10-28 04:43:53.406 301 11870.25 173.63 52558.52 88888.00 2015-10-28 04:43:53.906 301 11870.26 173.63 52558.51 88888.00 2015-10-28 04:43:54.406 301 11870.28 173.66 52558.53 88888.00 2015-10-28 04:43:54.906 301 11870.25 173.69 52558.53 88888.00 2015-10-28 04:43:55.406 301 11870.21 173.65 52558.50 88888.00 2015-10-28 04:43:55.906 301 11870.25 173.63 52558.50 88888.00 2015-10-28 04:43:56.406 301 11870.25 173.67 52558.49 88888.00 2015-10-28 04:43:56.906 301 11870.21 173.66 52558.49 88888.00 2015-10-28 04:43:57.406 301 11870.25 173.62 52558.50 88888.00 2015-10-28 04:43:57.906 301 11870.26 173.60 52558.52 88888.00 2015-10-28 04:43:58.406 301 11870.29 173.61 52558.50 88888.00 2015-10-28 04:43:58.906 301 11870.28 173.61 52558.49 88888.00 2015-10-28 04:43:59.406 301 11870.25 173.55 52558.49 88888.00 2015-10-28 04:43:59.906 301 11870.23 173.55 52558.47 88888.00 2015-10-28 04:44:00.406 301 11870.18 173.55 52558.47 88888.00 2015-10-28 04:44:00.906 301 11870.20 173.55 52558.50 88888.00 2015-10-28 04:44:01.406 301 11870.24 173.56 52558.51 88888.00 2015-10-28 04:44:01.906 301 11870.23 173.59 52558.49 88888.00 2015-10-28 04:44:02.406 301 11870.20 173.63 52558.51 88888.00 2015-10-28 04:44:02.906 301 11870.18 173.62 52558.49 88888.00 2015-10-28 04:44:03.406 301 11870.20 173.62 52558.50 88888.00 2015-10-28 04:44:03.906 301 11870.21 173.62 52558.47 88888.00 2015-10-28 04:44:04.406 301 11870.18 173.60 52558.43 88888.00 2015-10-28 04:44:04.906 301 11870.18 173.58 52558.46 88888.00 2015-10-28 04:44:05.406 301 11870.25 173.61 52558.41 88888.00 2015-10-28 04:44:05.906 301 11870.19 173.59 52558.41 88888.00 2015-10-28 04:44:06.406 301 11870.21 173.60 52558.43 88888.00 2015-10-28 04:44:06.906 301 11870.24 173.61 52558.46 88888.00 2015-10-28 04:44:07.406 301 11870.23 173.61 52558.47 88888.00 2015-10-28 04:44:07.906 301 11870.25 173.65 52558.44 88888.00 2015-10-28 04:44:08.406 301 11870.25 173.65 52558.47 88888.00 2015-10-28 04:44:08.906 301 11870.26 173.63 52558.47 88888.00 2015-10-28 04:44:09.406 301 11870.24 173.66 52558.47 88888.00 2015-10-28 04:44:09.906 301 11870.24 173.66 52558.47 88888.00 2015-10-28 04:44:10.406 301 11870.26 173.63 52558.47 88888.00 2015-10-28 04:44:10.906 301 11870.25 173.65 52558.47 88888.00 2015-10-28 04:44:11.406 301 11870.29 173.61 52558.47 88888.00 2015-10-28 04:44:11.906 301 11870.33 173.61 52558.47 88888.00 2015-10-28 04:44:12.406 301 11870.28 173.61 52558.42 88888.00 2015-10-28 04:44:12.906 301 11870.26 173.63 52558.41 88888.00 2015-10-28 04:44:13.406 301 11870.27 173.65 52558.41 88888.00 2015-10-28 04:44:13.906 301 11870.28 173.66 52558.41 88888.00 2015-10-28 04:44:14.406 301 11870.32 173.63 52558.43 88888.00 2015-10-28 04:44:14.906 301 11870.34 173.63 52558.46 88888.00 2015-10-28 04:44:15.406 301 11870.35 173.61 52558.46 88888.00 2015-10-28 04:44:15.906 301 11870.36 173.62 52558.47 88888.00 2015-10-28 04:44:16.406 301 11870.35 173.63 52558.48 88888.00 2015-10-28 04:44:16.906 301 11870.38 173.65 52558.43 88888.00 2015-10-28 04:44:17.406 301 11870.37 173.67 52558.41 88888.00 2015-10-28 04:44:17.906 301 11870.33 173.65 52558.41 88888.00 2015-10-28 04:44:18.406 301 11870.34 173.68 52558.44 88888.00 2015-10-28 04:44:18.906 301 11870.35 173.61 52558.47 88888.00 2015-10-28 04:44:19.406 301 11870.35 173.59 52558.42 88888.00 2015-10-28 04:44:19.906 301 11870.29 173.57 52558.43 88888.00 2015-10-28 04:44:20.406 301 11870.34 173.56 52558.47 88888.00 2015-10-28 04:44:20.906 301 11870.41 173.61 52558.47 88888.00 2015-10-28 04:44:21.406 301 11870.40 173.63 52558.50 88888.00 2015-10-28 04:44:21.906 301 11870.43 173.66 52558.49 88888.00 2015-10-28 04:44:22.406 301 11870.46 173.68 52558.49 88888.00 2015-10-28 04:44:22.906 301 11870.45 173.69 52558.53 88888.00 2015-10-28 04:44:23.406 301 11870.42 173.67 52558.53 88888.00 2015-10-28 04:44:23.906 301 11870.42 173.65 52558.51 88888.00 2015-10-28 04:44:24.406 301 11870.46 173.63 52558.44 88888.00 2015-10-28 04:44:24.906 301 11870.45 173.63 52558.42 88888.00 2015-10-28 04:44:25.406 301 11870.43 173.62 52558.42 88888.00 2015-10-28 04:44:25.906 301 11870.40 173.60 52558.43 88888.00 2015-10-28 04:44:26.406 301 11870.40 173.62 52558.46 88888.00 2015-10-28 04:44:26.906 301 11870.44 173.65 52558.47 88888.00 2015-10-28 04:44:27.406 301 11870.40 173.63 52558.48 88888.00 2015-10-28 04:44:27.906 301 11870.40 173.62 52558.49 88888.00 2015-10-28 04:44:28.406 301 11870.43 173.68 52558.55 88888.00 2015-10-28 04:44:28.906 301 11870.43 173.68 52558.58 88888.00 2015-10-28 04:44:29.406 301 11870.52 173.68 52558.58 88888.00 2015-10-28 04:44:29.906 301 11870.45 173.70 52558.53 88888.00 2015-10-28 04:44:30.406 301 11870.46 173.65 52558.50 88888.00 2015-10-28 04:44:30.906 301 11870.43 173.65 52558.49 88888.00 2015-10-28 04:44:31.406 301 11870.42 173.62 52558.51 88888.00 2015-10-28 04:44:31.906 301 11870.42 173.63 52558.47 88888.00 2015-10-28 04:44:32.406 301 11870.41 173.63 52558.48 88888.00 2015-10-28 04:44:32.906 301 11870.43 173.66 52558.47 88888.00 2015-10-28 04:44:33.406 301 11870.41 173.63 52558.50 88888.00 2015-10-28 04:44:33.906 301 11870.41 173.62 52558.51 88888.00 2015-10-28 04:44:34.406 301 11870.37 173.66 52558.49 88888.00 2015-10-28 04:44:34.906 301 11870.34 173.61 52558.49 88888.00 2015-10-28 04:44:35.406 301 11870.37 173.60 52558.50 88888.00 2015-10-28 04:44:35.906 301 11870.33 173.59 52558.52 88888.00 2015-10-28 04:44:36.406 301 11870.34 173.61 52558.52 88888.00 2015-10-28 04:44:36.906 301 11870.40 173.59 52558.50 88888.00 2015-10-28 04:44:37.406 301 11870.36 173.58 52558.49 88888.00 2015-10-28 04:44:37.906 301 11870.34 173.59 52558.46 88888.00 2015-10-28 04:44:38.406 301 11870.35 173.60 52558.46 88888.00 2015-10-28 04:44:38.906 301 11870.37 173.60 52558.43 88888.00 2015-10-28 04:44:39.406 301 11870.41 173.62 52558.46 88888.00 2015-10-28 04:44:39.906 301 11870.37 173.70 52558.41 88888.00 2015-10-28 04:44:40.406 301 11870.40 173.62 52558.40 88888.00 2015-10-28 04:44:40.906 301 11870.41 173.62 52558.36 88888.00 2015-10-28 04:44:41.406 301 11870.41 173.60 52558.38 88888.00 2015-10-28 04:44:41.906 301 11870.44 173.61 52558.42 88888.00 2015-10-28 04:44:42.406 301 11870.35 173.65 52558.43 88888.00 2015-10-28 04:44:42.906 301 11870.37 173.63 52558.44 88888.00 2015-10-28 04:44:43.406 301 11870.37 173.62 52558.44 88888.00 2015-10-28 04:44:43.906 301 11870.34 173.62 52558.47 88888.00 2015-10-28 04:44:44.406 301 11870.35 173.63 52558.48 88888.00 2015-10-28 04:44:44.906 301 11870.41 173.68 52558.48 88888.00 2015-10-28 04:44:45.406 301 11870.40 173.69 52558.48 88888.00 2015-10-28 04:44:45.906 301 11870.42 173.69 52558.46 88888.00 2015-10-28 04:44:46.406 301 11870.38 173.66 52558.42 88888.00 2015-10-28 04:44:46.906 301 11870.42 173.68 52558.46 88888.00 2015-10-28 04:44:47.406 301 11870.43 173.67 52558.46 88888.00 2015-10-28 04:44:47.906 301 11870.45 173.67 52558.46 88888.00 2015-10-28 04:44:48.406 301 11870.44 173.66 52558.48 88888.00 2015-10-28 04:44:48.906 301 11870.44 173.67 52558.48 88888.00 2015-10-28 04:44:49.406 301 11870.44 173.65 52558.48 88888.00 2015-10-28 04:44:49.906 301 11870.42 173.61 52558.49 88888.00 2015-10-28 04:44:50.406 301 11870.43 173.61 52558.48 88888.00 2015-10-28 04:44:50.906 301 11870.38 173.65 52558.49 88888.00 2015-10-28 04:44:51.406 301 11870.36 173.63 52558.49 88888.00 2015-10-28 04:44:51.906 301 11870.38 173.66 52558.48 88888.00 2015-10-28 04:44:52.406 301 11870.40 173.62 52558.49 88888.00 2015-10-28 04:44:52.906 301 11870.41 173.61 52558.49 88888.00 2015-10-28 04:44:53.406 301 11870.38 173.62 52558.49 88888.00 2015-10-28 04:44:53.906 301 11870.41 173.61 52558.48 88888.00 2015-10-28 04:44:54.406 301 11870.42 173.62 52558.51 88888.00 2015-10-28 04:44:54.906 301 11870.41 173.66 52558.55 88888.00 2015-10-28 04:44:55.406 301 11870.43 173.69 52558.55 88888.00 2015-10-28 04:44:55.906 301 11870.44 173.67 52558.53 88888.00 2015-10-28 04:44:56.406 301 11870.44 173.62 52558.50 88888.00 2015-10-28 04:44:56.906 301 11870.42 173.66 52558.50 88888.00 2015-10-28 04:44:57.406 301 11870.40 173.63 52558.51 88888.00 2015-10-28 04:44:57.906 301 11870.42 173.62 52558.53 88888.00 2015-10-28 04:44:58.406 301 11870.35 173.62 52558.55 88888.00 2015-10-28 04:44:58.906 301 11870.37 173.58 52558.56 88888.00 2015-10-28 04:44:59.406 301 11870.42 173.60 52558.55 88888.00 2015-10-28 04:44:59.906 301 11870.37 173.60 52558.56 88888.00 2015-10-28 04:45:00.406 301 11870.41 173.61 52558.55 88888.00 2015-10-28 04:45:00.906 301 11870.40 173.62 52558.52 88888.00 2015-10-28 04:45:01.406 301 11870.40 173.62 52558.57 88888.00 2015-10-28 04:45:01.906 301 11870.41 173.62 52558.59 88888.00 2015-10-28 04:45:02.406 301 11870.37 173.63 52558.56 88888.00 2015-10-28 04:45:02.906 301 11870.40 173.63 52558.58 88888.00 2015-10-28 04:45:03.406 301 11870.35 173.62 52558.58 88888.00 2015-10-28 04:45:03.906 301 11870.33 173.65 52558.58 88888.00 2015-10-28 04:45:04.406 301 11870.40 173.66 52558.59 88888.00 2015-10-28 04:45:04.906 301 11870.38 173.65 52558.58 88888.00 2015-10-28 04:45:05.406 301 11870.38 173.62 52558.59 88888.00 2015-10-28 04:45:05.906 301 11870.37 173.63 52558.61 88888.00 2015-10-28 04:45:06.406 301 11870.40 173.60 52558.61 88888.00 2015-10-28 04:45:06.906 301 11870.37 173.58 52558.60 88888.00 2015-10-28 04:45:07.406 301 11870.35 173.55 52558.56 88888.00 2015-10-28 04:45:07.906 301 11870.37 173.59 52558.58 88888.00 2015-10-28 04:45:08.406 301 11870.36 173.67 52558.58 88888.00 2015-10-28 04:45:08.906 301 11870.34 173.70 52558.58 88888.00 2015-10-28 04:45:09.406 301 11870.38 173.72 52558.55 88888.00 2015-10-28 04:45:09.906 301 11870.34 173.70 52558.59 88888.00 2015-10-28 04:45:10.406 301 11870.41 173.68 52558.58 88888.00 2015-10-28 04:45:10.906 301 11870.41 173.70 52558.59 88888.00 2015-10-28 04:45:11.406 301 11870.43 173.69 52558.60 88888.00 2015-10-28 04:45:11.906 301 11870.40 173.69 52558.61 88888.00 2015-10-28 04:45:12.406 301 11870.38 173.72 52558.61 88888.00 2015-10-28 04:45:12.906 301 11870.43 173.77 52558.61 88888.00 2015-10-28 04:45:13.406 301 11870.40 173.72 52558.58 88888.00 2015-10-28 04:45:13.906 301 11870.43 173.74 52558.58 88888.00 2015-10-28 04:45:14.406 301 11870.41 173.72 52558.56 88888.00 2015-10-28 04:45:14.906 301 11870.40 173.68 52558.57 88888.00 2015-10-28 04:45:15.406 301 11870.43 173.69 52558.58 88888.00 2015-10-28 04:45:15.906 301 11870.43 173.68 52558.61 88888.00 2015-10-28 04:45:16.406 301 11870.43 173.70 52558.60 88888.00 2015-10-28 04:45:16.906 301 11870.41 173.72 52558.61 88888.00 2015-10-28 04:45:17.406 301 11870.43 173.68 52558.62 88888.00 2015-10-28 04:45:17.906 301 11870.47 173.69 52558.65 88888.00 2015-10-28 04:45:18.406 301 11870.42 173.69 52558.64 88888.00 2015-10-28 04:45:18.906 301 11870.43 173.68 52558.64 88888.00 2015-10-28 04:45:19.406 301 11870.40 173.65 52558.61 88888.00 2015-10-28 04:45:19.906 301 11870.38 173.70 52558.59 88888.00 2015-10-28 04:45:20.406 301 11870.40 173.69 52558.61 88888.00 2015-10-28 04:45:20.906 301 11870.44 173.68 52558.59 88888.00 2015-10-28 04:45:21.406 301 11870.49 173.68 52558.58 88888.00 2015-10-28 04:45:21.906 301 11870.43 173.65 52558.58 88888.00 2015-10-28 04:45:22.406 301 11870.41 173.68 52558.57 88888.00 2015-10-28 04:45:22.906 301 11870.42 173.72 52558.60 88888.00 2015-10-28 04:45:23.406 301 11870.44 173.75 52558.60 88888.00 2015-10-28 04:45:23.906 301 11870.43 173.79 52558.59 88888.00 2015-10-28 04:45:24.406 301 11870.43 173.80 52558.60 88888.00 2015-10-28 04:45:24.906 301 11870.42 173.78 52558.60 88888.00 2015-10-28 04:45:25.406 301 11870.41 173.76 52558.61 88888.00 2015-10-28 04:45:25.906 301 11870.47 173.75 52558.61 88888.00 2015-10-28 04:45:26.406 301 11870.45 173.79 52558.60 88888.00 2015-10-28 04:45:26.906 301 11870.42 173.77 52558.59 88888.00 2015-10-28 04:45:27.406 301 11870.45 173.75 52558.65 88888.00 2015-10-28 04:45:27.906 301 11870.46 173.76 52558.66 88888.00 2015-10-28 04:45:28.406 301 11870.53 173.79 52558.64 88888.00 2015-10-28 04:45:28.906 301 11870.47 173.80 52558.64 88888.00 2015-10-28 04:45:29.406 301 11870.42 173.77 52558.65 88888.00 2015-10-28 04:45:29.906 301 11870.37 173.76 52558.66 88888.00 2015-10-28 04:45:30.406 301 11870.41 173.74 52558.62 88888.00 2015-10-28 04:45:30.906 301 11870.44 173.72 52558.62 88888.00 2015-10-28 04:45:31.406 301 11870.40 173.72 52558.62 88888.00 2015-10-28 04:45:31.906 301 11870.42 173.75 52558.62 88888.00 2015-10-28 04:45:32.406 301 11870.41 173.71 52558.67 88888.00 2015-10-28 04:45:32.906 301 11870.42 173.67 52558.64 88888.00 2015-10-28 04:45:33.406 301 11870.37 173.71 52558.59 88888.00 2015-10-28 04:45:33.906 301 11870.40 173.75 52558.59 88888.00 2015-10-28 04:45:34.406 301 11870.43 173.72 52558.61 88888.00 2015-10-28 04:45:34.906 301 11870.37 173.75 52558.58 88888.00 2015-10-28 04:45:35.406 301 11870.41 173.74 52558.57 88888.00 2015-10-28 04:45:35.906 301 11870.40 173.75 52558.61 88888.00 2015-10-28 04:45:36.406 301 11870.34 173.75 52558.65 88888.00 2015-10-28 04:45:36.906 301 11870.35 173.77 52558.59 88888.00 2015-10-28 04:45:37.406 301 11870.33 173.75 52558.64 88888.00 2015-10-28 04:45:37.906 301 11870.32 173.75 52558.66 88888.00 2015-10-28 04:45:38.406 301 11870.34 173.81 52558.68 88888.00 2015-10-28 04:45:38.906 301 11870.37 173.78 52558.69 88888.00 2015-10-28 04:45:39.406 301 11870.41 173.78 52558.68 88888.00 2015-10-28 04:45:39.906 301 11870.36 173.75 52558.66 88888.00 2015-10-28 04:45:40.406 301 11870.34 173.75 52558.66 88888.00 2015-10-28 04:45:40.906 301 11870.30 173.75 52558.68 88888.00 2015-10-28 04:45:41.407 301 11870.34 173.75 52558.66 88888.00 2015-10-28 04:45:41.907 301 11870.38 173.78 52558.64 88888.00 2015-10-28 04:45:42.407 301 11870.41 173.78 52558.65 88888.00 2015-10-28 04:45:42.907 301 11870.44 173.74 52558.60 88888.00 2015-10-28 04:45:43.407 301 11870.40 173.75 52558.64 88888.00 2015-10-28 04:45:43.907 301 11870.42 173.78 52558.68 88888.00 2015-10-28 04:45:44.407 301 11870.40 173.80 52558.68 88888.00 2015-10-28 04:45:44.907 301 11870.45 173.79 52558.68 88888.00 2015-10-28 04:45:45.407 301 11870.47 173.80 52558.69 88888.00 2015-10-28 04:45:45.907 301 11870.43 173.80 52558.69 88888.00 2015-10-28 04:45:46.407 301 11870.43 173.79 52558.68 88888.00 2015-10-28 04:45:46.907 301 11870.43 173.76 52558.67 88888.00 2015-10-28 04:45:47.407 301 11870.49 173.78 52558.66 88888.00 2015-10-28 04:45:47.907 301 11870.47 173.77 52558.65 88888.00 2015-10-28 04:45:48.407 301 11870.46 173.79 52558.66 88888.00 2015-10-28 04:45:48.907 301 11870.46 173.79 52558.64 88888.00 2015-10-28 04:45:49.407 301 11870.43 173.78 52558.58 88888.00 2015-10-28 04:45:49.907 301 11870.49 173.79 52558.60 88888.00 2015-10-28 04:45:50.407 301 11870.45 173.74 52558.64 88888.00 2015-10-28 04:45:50.907 301 11870.44 173.77 52558.60 88888.00 2015-10-28 04:45:51.407 301 11870.42 173.77 52558.58 88888.00 2015-10-28 04:45:51.907 301 11870.38 173.75 52558.58 88888.00 2015-10-28 04:45:52.407 301 11870.41 173.78 52558.59 88888.00 2015-10-28 04:45:52.907 301 11870.43 173.75 52558.58 88888.00 2015-10-28 04:45:53.407 301 11870.49 173.76 52558.53 88888.00 2015-10-28 04:45:53.907 301 11870.49 173.79 52558.56 88888.00 2015-10-28 04:45:54.407 301 11870.54 173.76 52558.56 88888.00 2015-10-28 04:45:54.907 301 11870.53 173.72 52558.57 88888.00 2015-10-28 04:45:55.407 301 11870.55 173.72 52558.57 88888.00 2015-10-28 04:45:55.907 301 11870.53 173.75 52558.58 88888.00 2015-10-28 04:45:56.407 301 11870.54 173.77 52558.60 88888.00 2015-10-28 04:45:56.907 301 11870.59 173.78 52558.66 88888.00 2015-10-28 04:45:57.407 301 11870.59 173.78 52558.66 88888.00 2015-10-28 04:45:57.907 301 11870.61 173.79 52558.62 88888.00 2015-10-28 04:45:58.407 301 11870.47 173.76 52558.61 88888.00 2015-10-28 04:45:58.907 301 11870.44 173.77 52558.60 88888.00 2015-10-28 04:45:59.407 301 11870.51 173.78 52558.59 88888.00 2015-10-28 04:45:59.907 301 11870.54 173.75 52558.60 88888.00 2015-10-28 04:46:00.407 301 11870.60 173.76 52558.65 88888.00 2015-10-28 04:46:00.907 301 11870.61 173.76 52558.67 88888.00 2015-10-28 04:46:01.407 301 11870.60 173.78 52558.64 88888.00 2015-10-28 04:46:01.907 301 11870.55 173.81 52558.66 88888.00 2015-10-28 04:46:02.407 301 11870.56 173.80 52558.67 88888.00 2015-10-28 04:46:02.907 301 11870.56 173.78 52558.70 88888.00 2015-10-28 04:46:03.407 301 11870.58 173.80 52558.67 88888.00 2015-10-28 04:46:03.907 301 11870.62 173.80 52558.65 88888.00 2015-10-28 04:46:04.407 301 11870.64 173.77 52558.62 88888.00 2015-10-28 04:46:04.907 301 11870.68 173.79 52558.65 88888.00 2015-10-28 04:46:05.407 301 11870.69 173.78 52558.68 88888.00 2015-10-28 04:46:05.907 301 11870.70 173.75 52558.69 88888.00 2015-10-28 04:46:06.407 301 11870.70 173.72 52558.68 88888.00 2015-10-28 04:46:06.907 301 11870.69 173.71 52558.68 88888.00 2015-10-28 04:46:07.407 301 11870.62 173.76 52558.67 88888.00 2015-10-28 04:46:07.907 301 11870.62 173.77 52558.61 88888.00 2015-10-28 04:46:08.407 301 11870.60 173.76 52558.62 88888.00 2015-10-28 04:46:08.907 301 11870.64 173.75 52558.67 88888.00 2015-10-28 04:46:09.407 301 11870.68 173.72 52558.68 88888.00 2015-10-28 04:46:09.907 301 11870.67 173.74 52558.67 88888.00 2015-10-28 04:46:10.407 301 11870.67 173.75 52558.65 88888.00 2015-10-28 04:46:10.907 301 11870.61 173.70 52558.62 88888.00 2015-10-28 04:46:11.407 301 11870.60 173.74 52558.62 88888.00 2015-10-28 04:46:11.907 301 11870.56 173.75 52558.68 88888.00 2015-10-28 04:46:12.407 301 11870.60 173.77 52558.68 88888.00 2015-10-28 04:46:12.907 301 11870.62 173.77 52558.61 88888.00 2015-10-28 04:46:13.407 301 11870.64 173.77 52558.58 88888.00 2015-10-28 04:46:13.907 301 11870.68 173.78 52558.60 88888.00 2015-10-28 04:46:14.407 301 11870.65 173.76 52558.61 88888.00 2015-10-28 04:46:14.907 301 11870.65 173.78 52558.61 88888.00 2015-10-28 04:46:15.407 301 11870.65 173.79 52558.66 88888.00 2015-10-28 04:46:15.907 301 11870.68 173.82 52558.64 88888.00 2015-10-28 04:46:16.407 301 11870.68 173.78 52558.62 88888.00 2015-10-28 04:46:16.907 301 11870.74 173.80 52558.58 88888.00 2015-10-28 04:46:17.407 301 11870.73 173.80 52558.59 88888.00 2015-10-28 04:46:17.907 301 11870.76 173.79 52558.62 88888.00 2015-10-28 04:46:18.407 301 11870.73 173.82 52558.65 88888.00 2015-10-28 04:46:18.907 301 11870.71 173.82 52558.64 88888.00 2015-10-28 04:46:19.407 301 11870.70 173.79 52558.59 88888.00 2015-10-28 04:46:19.907 301 11870.70 173.78 52558.59 88888.00 2015-10-28 04:46:20.407 301 11870.68 173.74 52558.58 88888.00 2015-10-28 04:46:20.907 301 11870.67 173.70 52558.59 88888.00 2015-10-28 04:46:21.407 301 11870.63 173.74 52558.59 88888.00 2015-10-28 04:46:21.907 301 11870.65 173.78 52558.58 88888.00 2015-10-28 04:46:22.407 301 11870.69 173.82 52558.60 88888.00 2015-10-28 04:46:22.907 301 11870.69 173.81 52558.60 88888.00 2015-10-28 04:46:23.407 301 11870.71 173.80 52558.62 88888.00 2015-10-28 04:46:23.907 301 11870.71 173.76 52558.62 88888.00 2015-10-28 04:46:24.407 301 11870.71 173.74 52558.57 88888.00 2015-10-28 04:46:24.907 301 11870.68 173.74 52558.56 88888.00 2015-10-28 04:46:25.407 301 11870.70 173.74 52558.57 88888.00 2015-10-28 04:46:25.907 301 11870.71 173.72 52558.55 88888.00 2015-10-28 04:46:26.407 301 11870.74 173.75 52558.55 88888.00 2015-10-28 04:46:26.907 301 11870.76 173.79 52558.59 88888.00 2015-10-28 04:46:27.407 301 11870.76 173.78 52558.62 88888.00 2015-10-28 04:46:27.907 301 11870.73 173.75 52558.65 88888.00 2015-10-28 04:46:28.407 301 11870.76 173.75 52558.65 88888.00 2015-10-28 04:46:28.907 301 11870.72 173.74 52558.67 88888.00 2015-10-28 04:46:29.407 301 11870.73 173.72 52558.65 88888.00 2015-10-28 04:46:29.907 301 11870.77 173.75 52558.62 88888.00 2015-10-28 04:46:30.407 301 11870.72 173.72 52558.65 88888.00 2015-10-28 04:46:30.907 301 11870.72 173.75 52558.67 88888.00 2015-10-28 04:46:31.407 301 11870.73 173.75 52558.66 88888.00 2015-10-28 04:46:31.907 301 11870.72 173.72 52558.64 88888.00 2015-10-28 04:46:32.407 301 11870.71 173.68 52558.61 88888.00 2015-10-28 04:46:32.907 301 11870.71 173.69 52558.62 88888.00 2015-10-28 04:46:33.407 301 11870.74 173.68 52558.65 88888.00 2015-10-28 04:46:33.907 301 11870.77 173.66 52558.65 88888.00 2015-10-28 04:46:34.407 301 11870.70 173.67 52558.66 88888.00 2015-10-28 04:46:34.907 301 11870.65 173.66 52558.61 88888.00 2015-10-28 04:46:35.407 301 11870.69 173.63 52558.59 88888.00 2015-10-28 04:46:35.907 301 11870.72 173.61 52558.57 88888.00 2015-10-28 04:46:36.407 301 11870.74 173.65 52558.57 88888.00 2015-10-28 04:46:36.907 301 11870.72 173.63 52558.59 88888.00 2015-10-28 04:46:37.407 301 11870.76 173.60 52558.59 88888.00 2015-10-28 04:46:37.907 301 11870.73 173.60 52558.57 88888.00 2015-10-28 04:46:38.407 301 11870.77 173.63 52558.58 88888.00 2015-10-28 04:46:38.907 301 11870.77 173.66 52558.60 88888.00 2015-10-28 04:46:39.407 301 11870.70 173.63 52558.61 88888.00 2015-10-28 04:46:39.907 301 11870.70 173.67 52558.60 88888.00 2015-10-28 04:46:40.407 301 11870.68 173.66 52558.59 88888.00 2015-10-28 04:46:40.907 301 11870.71 173.70 52558.60 88888.00 2015-10-28 04:46:41.407 301 11870.69 173.68 52558.59 88888.00 2015-10-28 04:46:41.907 301 11870.71 173.68 52558.58 88888.00 2015-10-28 04:46:42.407 301 11870.72 173.72 52558.58 88888.00 2015-10-28 04:46:42.907 301 11870.74 173.76 52558.60 88888.00 2015-10-28 04:46:43.407 301 11870.76 173.72 52558.59 88888.00 2015-10-28 04:46:43.907 301 11870.77 173.70 52558.62 88888.00 2015-10-28 04:46:44.407 301 11870.78 173.67 52558.60 88888.00 2015-10-28 04:46:44.907 301 11870.80 173.69 52558.61 88888.00 2015-10-28 04:46:45.407 301 11870.77 173.70 52558.59 88888.00 2015-10-28 04:46:45.907 301 11870.77 173.70 52558.59 88888.00 2015-10-28 04:46:46.407 301 11870.79 173.69 52558.58 88888.00 2015-10-28 04:46:46.907 301 11870.74 173.68 52558.59 88888.00 2015-10-28 04:46:47.407 301 11870.76 173.68 52558.61 88888.00 2015-10-28 04:46:47.907 301 11870.76 173.65 52558.65 88888.00 2015-10-28 04:46:48.407 301 11870.77 173.65 52558.64 88888.00 2015-10-28 04:46:48.907 301 11870.73 173.65 52558.58 88888.00 2015-10-28 04:46:49.407 301 11870.77 173.62 52558.60 88888.00 2015-10-28 04:46:49.907 301 11870.77 173.66 52558.62 88888.00 2015-10-28 04:46:50.407 301 11870.78 173.66 52558.60 88888.00 2015-10-28 04:46:50.907 301 11870.79 173.66 52558.60 88888.00 2015-10-28 04:46:51.407 301 11870.77 173.63 52558.61 88888.00 2015-10-28 04:46:51.907 301 11870.79 173.62 52558.60 88888.00 2015-10-28 04:46:52.407 301 11870.72 173.62 52558.58 88888.00 2015-10-28 04:46:52.907 301 11870.72 173.60 52558.59 88888.00 2015-10-28 04:46:53.407 301 11870.70 173.60 52558.64 88888.00 2015-10-28 04:46:53.907 301 11870.73 173.61 52558.67 88888.00 2015-10-28 04:46:54.407 301 11870.71 173.63 52558.62 88888.00 2015-10-28 04:46:54.907 301 11870.73 173.63 52558.61 88888.00 2015-10-28 04:46:55.407 301 11870.79 173.62 52558.61 88888.00 2015-10-28 04:46:55.907 301 11870.72 173.61 52558.62 88888.00 2015-10-28 04:46:56.407 301 11870.77 173.66 52558.60 88888.00 2015-10-28 04:46:56.907 301 11870.80 173.68 52558.58 88888.00 2015-10-28 04:46:57.407 301 11870.79 173.67 52558.56 88888.00 2015-10-28 04:46:57.907 301 11870.76 173.65 52558.58 88888.00 2015-10-28 04:46:58.407 301 11870.72 173.69 52558.58 88888.00 2015-10-28 04:46:58.907 301 11870.70 173.67 52558.59 88888.00 2015-10-28 04:46:59.407 301 11870.68 173.63 52558.57 88888.00 2015-10-28 04:46:59.907 301 11870.71 173.63 52558.56 88888.00 2015-10-28 04:47:00.407 301 11870.77 173.63 52558.60 88888.00 2015-10-28 04:47:00.907 301 11870.77 173.63 52558.64 88888.00 2015-10-28 04:47:01.407 301 11870.79 173.61 52558.65 88888.00 2015-10-28 04:47:01.907 301 11870.82 173.62 52558.62 88888.00 2015-10-28 04:47:02.407 301 11870.78 173.62 52558.62 88888.00 2015-10-28 04:47:02.907 301 11870.80 173.62 52558.64 88888.00 2015-10-28 04:47:03.407 301 11870.78 173.57 52558.62 88888.00 2015-10-28 04:47:03.907 301 11870.79 173.59 52558.59 88888.00 2015-10-28 04:47:04.407 301 11870.80 173.62 52558.58 88888.00 2015-10-28 04:47:04.907 301 11870.79 173.61 52558.61 88888.00 2015-10-28 04:47:05.407 301 11870.80 173.59 52558.66 88888.00 2015-10-28 04:47:05.907 301 11870.81 173.61 52558.67 88888.00 2015-10-28 04:47:06.407 301 11870.86 173.60 52558.69 88888.00 2015-10-28 04:47:06.907 301 11870.81 173.56 52558.68 88888.00 2015-10-28 04:47:07.407 301 11870.85 173.58 52558.68 88888.00 2015-10-28 04:47:07.907 301 11870.84 173.63 52558.67 88888.00 2015-10-28 04:47:08.407 301 11870.86 173.63 52558.65 88888.00 2015-10-28 04:47:08.907 301 11870.80 173.63 52558.69 88888.00 2015-10-28 04:47:09.407 301 11870.82 173.65 52558.69 88888.00 2015-10-28 04:47:09.907 301 11870.82 173.66 52558.66 88888.00 2015-10-28 04:47:10.407 301 11870.80 173.61 52558.59 88888.00 2015-10-28 04:47:10.907 301 11870.78 173.65 52558.62 88888.00 2015-10-28 04:47:11.407 301 11870.76 173.65 52558.65 88888.00 2015-10-28 04:47:11.907 301 11870.78 173.67 52558.62 88888.00 2015-10-28 04:47:12.407 301 11870.80 173.61 52558.60 88888.00 2015-10-28 04:47:12.907 301 11870.84 173.62 52558.61 88888.00 2015-10-28 04:47:13.407 301 11870.80 173.61 52558.64 88888.00 2015-10-28 04:47:13.907 301 11870.78 173.61 52558.65 88888.00 2015-10-28 04:47:14.407 301 11870.76 173.62 52558.68 88888.00 2015-10-28 04:47:14.907 301 11870.79 173.60 52558.71 88888.00 2015-10-28 04:47:15.407 301 11870.82 173.62 52558.69 88888.00 2015-10-28 04:47:15.907 301 11870.82 173.66 52558.68 88888.00 2015-10-28 04:47:16.407 301 11870.82 173.67 52558.66 88888.00 2015-10-28 04:47:16.907 301 11870.82 173.62 52558.68 88888.00 2015-10-28 04:47:17.407 301 11870.84 173.65 52558.70 88888.00 2015-10-28 04:47:17.907 301 11870.82 173.63 52558.70 88888.00 2015-10-28 04:47:18.407 301 11870.86 173.68 52558.70 88888.00 2015-10-28 04:47:18.907 301 11870.80 173.65 52558.71 88888.00 2015-10-28 04:47:19.407 301 11870.80 173.61 52558.67 88888.00 2015-10-28 04:47:19.907 301 11870.76 173.58 52558.66 88888.00 2015-10-28 04:47:20.407 301 11870.74 173.61 52558.65 88888.00 2015-10-28 04:47:20.907 301 11870.71 173.66 52558.66 88888.00 2015-10-28 04:47:21.407 301 11870.79 173.66 52558.66 88888.00 2015-10-28 04:47:21.907 301 11870.84 173.66 52558.67 88888.00 2015-10-28 04:47:22.407 301 11870.80 173.63 52558.69 88888.00 2015-10-28 04:47:22.907 301 11870.78 173.63 52558.68 88888.00 2015-10-28 04:47:23.407 301 11870.78 173.62 52558.69 88888.00 2015-10-28 04:47:23.907 301 11870.84 173.66 52558.70 88888.00 2015-10-28 04:47:24.407 301 11870.81 173.67 52558.69 88888.00 2015-10-28 04:47:24.907 301 11870.82 173.66 52558.67 88888.00 2015-10-28 04:47:25.407 301 11870.76 173.67 52558.67 88888.00 2015-10-28 04:47:25.907 301 11870.76 173.68 52558.68 88888.00 2015-10-28 04:47:26.408 301 11870.77 173.67 52558.65 88888.00 2015-10-28 04:47:26.908 301 11870.77 173.65 52558.58 88888.00 2015-10-28 04:47:27.408 301 11870.76 173.61 52558.55 88888.00 2015-10-28 04:47:27.908 301 11870.79 173.59 52558.58 88888.00 2015-10-28 04:47:28.408 301 11870.78 173.62 52558.58 88888.00 2015-10-28 04:47:28.908 301 11870.76 173.61 52558.57 88888.00 2015-10-28 04:47:29.408 301 11870.78 173.65 52558.62 88888.00 2015-10-28 04:47:29.908 301 11870.76 173.59 52558.60 88888.00 2015-10-28 04:47:30.408 301 11870.81 173.61 52558.61 88888.00 2015-10-28 04:47:30.908 301 11870.81 173.62 52558.61 88888.00 2015-10-28 04:47:31.407 301 11870.82 173.63 52558.61 88888.00 2015-10-28 04:47:31.907 301 11870.74 173.59 52558.59 88888.00 2015-10-28 04:47:32.407 301 11870.71 173.57 52558.57 88888.00 2015-10-28 04:47:32.907 301 11870.70 173.57 52558.60 88888.00 2015-10-28 04:47:33.407 301 11870.73 173.59 52558.59 88888.00 2015-10-28 04:47:33.907 301 11870.76 173.61 52558.57 88888.00 2015-10-28 04:47:34.407 301 11870.76 173.63 52558.60 88888.00 2015-10-28 04:47:34.907 301 11870.78 173.65 52558.65 88888.00 2015-10-28 04:47:35.407 301 11870.77 173.61 52558.66 88888.00 2015-10-28 04:47:35.907 301 11870.78 173.61 52558.64 88888.00 2015-10-28 04:47:36.407 301 11870.79 173.60 52558.65 88888.00 2015-10-28 04:47:36.907 301 11870.81 173.62 52558.65 88888.00 2015-10-28 04:47:37.407 301 11870.80 173.63 52558.64 88888.00 2015-10-28 04:47:37.907 301 11870.78 173.63 52558.60 88888.00 2015-10-28 04:47:38.407 301 11870.79 173.60 52558.59 88888.00 2015-10-28 04:47:38.907 301 11870.76 173.61 52558.58 88888.00 2015-10-28 04:47:39.407 301 11870.77 173.67 52558.64 88888.00 2015-10-28 04:47:39.907 301 11870.74 173.65 52558.65 88888.00 2015-10-28 04:47:40.407 301 11870.80 173.61 52558.69 88888.00 2015-10-28 04:47:40.907 301 11870.80 173.63 52558.70 88888.00 2015-10-28 04:47:41.407 301 11870.80 173.61 52558.65 88888.00 2015-10-28 04:47:41.907 301 11870.78 173.61 52558.65 88888.00 2015-10-28 04:47:42.407 301 11870.78 173.63 52558.68 88888.00 2015-10-28 04:47:42.907 301 11870.76 173.67 52558.68 88888.00 2015-10-28 04:47:43.407 301 11870.76 173.65 52558.67 88888.00 2015-10-28 04:47:43.907 301 11870.77 173.62 52558.67 88888.00 2015-10-28 04:47:44.407 301 11870.72 173.60 52558.66 88888.00 2015-10-28 04:47:44.907 301 11870.77 173.62 52558.66 88888.00 2015-10-28 04:47:45.407 301 11870.74 173.60 52558.67 88888.00 2015-10-28 04:47:45.907 301 11870.79 173.58 52558.65 88888.00 2015-10-28 04:47:46.407 301 11870.78 173.60 52558.64 88888.00 2015-10-28 04:47:46.907 301 11870.79 173.60 52558.62 88888.00 2015-10-28 04:47:47.407 301 11870.80 173.63 52558.67 88888.00 2015-10-28 04:47:47.907 301 11870.82 173.65 52558.69 88888.00 2015-10-28 04:47:48.407 301 11870.87 173.62 52558.68 88888.00 2015-10-28 04:47:48.907 301 11870.88 173.63 52558.65 88888.00 2015-10-28 04:47:49.407 301 11870.89 173.67 52558.61 88888.00 2015-10-28 04:47:49.907 301 11870.88 173.65 52558.62 88888.00 2015-10-28 04:47:50.407 301 11870.88 173.62 52558.61 88888.00 2015-10-28 04:47:50.907 301 11870.89 173.61 52558.61 88888.00 2015-10-28 04:47:51.407 301 11870.85 173.60 52558.61 88888.00 2015-10-28 04:47:51.907 301 11870.84 173.62 52558.61 88888.00 2015-10-28 04:47:52.407 301 11870.90 173.61 52558.60 88888.00 2015-10-28 04:47:52.907 301 11870.88 173.58 52558.58 88888.00 2015-10-28 04:47:53.407 301 11870.91 173.56 52558.59 88888.00 2015-10-28 04:47:53.907 301 11870.91 173.50 52558.61 88888.00 2015-10-28 04:47:54.407 301 11870.89 173.48 52558.62 88888.00 2015-10-28 04:47:54.907 301 11870.90 173.48 52558.66 88888.00 2015-10-28 04:47:55.407 301 11870.89 173.49 52558.66 88888.00 2015-10-28 04:47:55.907 301 11870.93 173.51 52558.65 88888.00 2015-10-28 04:47:56.407 301 11870.91 173.49 52558.65 88888.00 2015-10-28 04:47:56.907 301 11870.93 173.52 52558.61 88888.00 2015-10-28 04:47:57.407 301 11870.88 173.55 52558.59 88888.00 2015-10-28 04:47:57.907 301 11870.89 173.56 52558.59 88888.00 2015-10-28 04:47:58.407 301 11870.89 173.55 52558.62 88888.00 2015-10-28 04:47:58.907 301 11870.96 173.55 52558.65 88888.00 2015-10-28 04:47:59.407 301 11870.89 173.52 52558.66 88888.00 2015-10-28 04:47:59.907 301 11870.89 173.52 52558.66 88888.00 2015-10-28 04:48:00.407 301 11870.89 173.57 52558.65 88888.00 2015-10-28 04:48:00.907 301 11870.89 173.52 52558.66 88888.00 2015-10-28 04:48:01.407 301 11870.93 173.52 52558.62 88888.00 2015-10-28 04:48:01.907 301 11870.91 173.53 52558.62 88888.00 2015-10-28 04:48:02.407 301 11870.88 173.57 52558.62 88888.00 2015-10-28 04:48:02.907 301 11870.85 173.55 52558.58 88888.00 2015-10-28 04:48:03.407 301 11870.88 173.58 52558.61 88888.00 2015-10-28 04:48:03.907 301 11870.88 173.57 52558.64 88888.00 2015-10-28 04:48:04.407 301 11870.94 173.58 52558.64 88888.00 2015-10-28 04:48:04.907 301 11870.88 173.60 52558.61 88888.00 2015-10-28 04:48:05.407 301 11870.91 173.53 52558.60 88888.00 2015-10-28 04:48:05.907 301 11870.89 173.55 52558.61 88888.00 2015-10-28 04:48:06.407 301 11870.93 173.53 52558.58 88888.00 2015-10-28 04:48:06.907 301 11870.90 173.55 52558.55 88888.00 2015-10-28 04:48:07.407 301 11870.89 173.53 52558.57 88888.00 2015-10-28 04:48:07.907 301 11870.88 173.55 52558.59 88888.00 2015-10-28 04:48:08.407 301 11870.80 173.53 52558.56 88888.00 2015-10-28 04:48:08.907 301 11870.84 173.55 52558.53 88888.00 2015-10-28 04:48:09.407 301 11870.85 173.53 52558.56 88888.00 2015-10-28 04:48:09.907 301 11870.91 173.55 52558.53 88888.00 2015-10-28 04:48:10.407 301 11870.91 173.55 52558.51 88888.00 2015-10-28 04:48:10.907 301 11870.90 173.55 52558.52 88888.00 2015-10-28 04:48:11.407 301 11870.87 173.55 52558.56 88888.00 2015-10-28 04:48:11.907 301 11870.82 173.53 52558.56 88888.00 2015-10-28 04:48:12.407 301 11870.85 173.52 52558.50 88888.00 2015-10-28 04:48:12.907 301 11870.88 173.53 52558.51 88888.00 2015-10-28 04:48:13.407 301 11870.89 173.55 52558.50 88888.00 2015-10-28 04:48:13.907 301 11870.86 173.51 52558.51 88888.00 2015-10-28 04:48:14.407 301 11870.90 173.51 52558.56 88888.00 2015-10-28 04:48:14.907 301 11870.89 173.49 52558.56 88888.00 2015-10-28 04:48:15.407 301 11870.93 173.49 52558.55 88888.00 2015-10-28 04:48:15.907 301 11870.89 173.49 52558.56 88888.00 2015-10-28 04:48:16.407 301 11870.89 173.48 52558.60 88888.00 2015-10-28 04:48:16.907 301 11870.94 173.49 52558.57 88888.00 2015-10-28 04:48:17.407 301 11870.91 173.51 52558.58 88888.00 2015-10-28 04:48:17.907 301 11870.88 173.49 52558.58 88888.00 2015-10-28 04:48:18.407 301 11870.88 173.43 52558.61 88888.00 2015-10-28 04:48:18.907 301 11870.87 173.42 52558.60 88888.00 2015-10-28 04:48:19.407 301 11870.89 173.45 52558.62 88888.00 2015-10-28 04:48:19.907 301 11870.89 173.46 52558.59 88888.00 2015-10-28 04:48:20.407 301 11870.93 173.45 52558.61 88888.00 2015-10-28 04:48:20.907 301 11870.94 173.47 52558.62 88888.00 2015-10-28 04:48:21.407 301 11870.93 173.46 52558.60 88888.00 2015-10-28 04:48:21.907 301 11870.94 173.46 52558.64 88888.00 2015-10-28 04:48:22.407 301 11870.91 173.47 52558.66 88888.00 2015-10-28 04:48:22.907 301 11870.88 173.45 52558.64 88888.00 2015-10-28 04:48:23.407 301 11870.90 173.43 52558.65 88888.00 2015-10-28 04:48:23.907 301 11870.90 173.43 52558.66 88888.00 2015-10-28 04:48:24.407 301 11870.94 173.47 52558.68 88888.00 2015-10-28 04:48:24.907 301 11870.90 173.43 52558.66 88888.00 2015-10-28 04:48:25.407 301 11870.91 173.41 52558.68 88888.00 2015-10-28 04:48:25.907 301 11870.93 173.42 52558.69 88888.00 2015-10-28 04:48:26.407 301 11870.94 173.41 52558.68 88888.00 2015-10-28 04:48:26.907 301 11870.93 173.39 52558.68 88888.00 2015-10-28 04:48:27.407 301 11870.94 173.38 52558.70 88888.00 2015-10-28 04:48:27.907 301 11870.99 173.42 52558.69 88888.00 2015-10-28 04:48:28.407 301 11870.99 173.46 52558.71 88888.00 2015-10-28 04:48:28.907 301 11871.02 173.50 52558.67 88888.00 2015-10-28 04:48:29.407 301 11870.94 173.49 52558.60 88888.00 2015-10-28 04:48:29.907 301 11870.97 173.47 52558.58 88888.00 2015-10-28 04:48:30.407 301 11870.97 173.51 52558.60 88888.00 2015-10-28 04:48:30.907 301 11870.94 173.48 52558.62 88888.00 2015-10-28 04:48:31.408 301 11870.89 173.45 52558.62 88888.00 2015-10-28 04:48:31.908 301 11870.89 173.48 52558.61 88888.00 2015-10-28 04:48:32.408 301 11870.93 173.53 52558.60 88888.00 2015-10-28 04:48:32.908 301 11870.89 173.52 52558.60 88888.00 2015-10-28 04:48:33.408 301 11870.90 173.52 52558.60 88888.00 2015-10-28 04:48:33.908 301 11870.85 173.48 52558.58 88888.00 2015-10-28 04:48:34.408 301 11870.91 173.47 52558.59 88888.00 2015-10-28 04:48:34.908 301 11870.91 173.45 52558.62 88888.00 2015-10-28 04:48:35.408 301 11870.88 173.45 52558.64 88888.00 2015-10-28 04:48:35.908 301 11870.88 173.48 52558.64 88888.00 2015-10-28 04:48:36.408 301 11870.88 173.52 52558.66 88888.00 2015-10-28 04:48:36.908 301 11870.93 173.52 52558.64 88888.00 2015-10-28 04:48:37.408 301 11870.94 173.48 52558.67 88888.00 2015-10-28 04:48:37.908 301 11870.91 173.49 52558.65 88888.00 2015-10-28 04:48:38.408 301 11870.85 173.52 52558.61 88888.00 2015-10-28 04:48:38.908 301 11870.88 173.56 52558.61 88888.00 2015-10-28 04:48:39.408 301 11870.89 173.51 52558.65 88888.00 2015-10-28 04:48:39.908 301 11870.95 173.47 52558.62 88888.00 2015-10-28 04:48:40.408 301 11870.93 173.47 52558.59 88888.00 2015-10-28 04:48:40.908 301 11870.95 173.47 52558.60 88888.00 2015-10-28 04:48:41.408 301 11870.87 173.46 52558.57 88888.00 2015-10-28 04:48:41.908 301 11870.85 173.46 52558.51 88888.00 2015-10-28 04:48:42.408 301 11870.88 173.46 52558.56 88888.00 2015-10-28 04:48:42.908 301 11870.91 173.42 52558.58 88888.00 2015-10-28 04:48:43.408 301 11870.96 173.43 52558.60 88888.00 2015-10-28 04:48:43.908 301 11870.89 173.39 52558.62 88888.00 2015-10-28 04:48:44.408 301 11870.84 173.41 52558.64 88888.00 2015-10-28 04:48:44.908 301 11870.79 173.42 52558.59 88888.00 2015-10-28 04:48:45.408 301 11870.82 173.42 52558.61 88888.00 2015-10-28 04:48:45.908 301 11870.85 173.49 52558.65 88888.00 2015-10-28 04:48:46.408 301 11870.89 173.47 52558.65 88888.00 2015-10-28 04:48:46.908 301 11870.93 173.45 52558.65 88888.00 2015-10-28 04:48:47.408 301 11870.91 173.42 52558.62 88888.00 2015-10-28 04:48:47.908 301 11870.95 173.47 52558.62 88888.00 2015-10-28 04:48:48.408 301 11870.88 173.47 52558.62 88888.00 2015-10-28 04:48:48.908 301 11870.88 173.48 52558.66 88888.00 2015-10-28 04:48:49.408 301 11870.88 173.43 52558.66 88888.00 2015-10-28 04:48:49.908 301 11870.88 173.41 52558.67 88888.00 2015-10-28 04:48:50.408 301 11870.91 173.43 52558.68 88888.00 2015-10-28 04:48:50.908 301 11870.91 173.43 52558.67 88888.00 2015-10-28 04:48:51.408 301 11870.91 173.48 52558.66 88888.00 2015-10-28 04:48:51.908 301 11870.89 173.47 52558.66 88888.00 2015-10-28 04:48:52.408 301 11870.90 173.43 52558.60 88888.00 2015-10-28 04:48:52.908 301 11870.85 173.41 52558.64 88888.00 2015-10-28 04:48:53.408 301 11870.86 173.42 52558.67 88888.00 2015-10-28 04:48:53.908 301 11870.90 173.45 52558.69 88888.00 2015-10-28 04:48:54.408 301 11870.89 173.45 52558.65 88888.00 2015-10-28 04:48:54.908 301 11870.94 173.47 52558.62 88888.00 2015-10-28 04:48:55.408 301 11870.88 173.42 52558.61 88888.00 2015-10-28 04:48:55.908 301 11870.88 173.43 52558.62 88888.00 2015-10-28 04:48:56.408 301 11870.84 173.45 52558.67 88888.00 2015-10-28 04:48:56.908 301 11870.89 173.43 52558.66 88888.00 2015-10-28 04:48:57.408 301 11870.89 173.42 52558.66 88888.00 2015-10-28 04:48:57.908 301 11870.94 173.46 52558.61 88888.00 2015-10-28 04:48:58.408 301 11870.90 173.48 52558.61 88888.00 2015-10-28 04:48:58.908 301 11870.94 173.39 52558.61 88888.00 2015-10-28 04:48:59.408 301 11870.96 173.41 52558.62 88888.00 2015-10-28 04:48:59.908 301 11870.90 173.43 52558.65 88888.00 2015-10-28 04:49:00.408 301 11870.88 173.46 52558.66 88888.00 2015-10-28 04:49:00.908 301 11870.88 173.47 52558.67 88888.00 2015-10-28 04:49:01.408 301 11870.94 173.43 52558.65 88888.00 2015-10-28 04:49:01.908 301 11870.96 173.38 52558.65 88888.00 2015-10-28 04:49:02.408 301 11870.98 173.38 52558.66 88888.00 2015-10-28 04:49:02.908 301 11870.98 173.39 52558.65 88888.00 2015-10-28 04:49:03.408 301 11870.94 173.39 52558.64 88888.00 2015-10-28 04:49:03.908 301 11870.93 173.38 52558.60 88888.00 2015-10-28 04:49:04.408 301 11870.96 173.37 52558.61 88888.00 2015-10-28 04:49:04.908 301 11870.99 173.36 52558.60 88888.00 2015-10-28 04:49:05.408 301 11870.95 173.34 52558.59 88888.00 2015-10-28 04:49:05.908 301 11870.95 173.37 52558.60 88888.00 2015-10-28 04:49:06.408 301 11870.94 173.34 52558.59 88888.00 2015-10-28 04:49:06.908 301 11870.94 173.34 52558.62 88888.00 2015-10-28 04:49:07.408 301 11870.96 173.39 52558.64 88888.00 2015-10-28 04:49:07.908 301 11871.00 173.39 52558.64 88888.00 2015-10-28 04:49:08.408 301 11871.03 173.39 52558.67 88888.00 2015-10-28 04:49:08.908 301 11870.98 173.34 52558.67 88888.00 2015-10-28 04:49:09.408 301 11871.02 173.37 52558.65 88888.00 2015-10-28 04:49:09.908 301 11871.04 173.38 52558.65 88888.00 2015-10-28 04:49:10.408 301 11871.04 173.41 52558.64 88888.00 2015-10-28 04:49:10.908 301 11871.03 173.40 52558.62 88888.00 2015-10-28 04:49:11.408 301 11870.99 173.37 52558.62 88888.00 2015-10-28 04:49:11.908 301 11871.03 173.37 52558.61 88888.00 2015-10-28 04:49:12.408 301 11871.06 173.38 52558.60 88888.00 2015-10-28 04:49:12.908 301 11870.99 173.40 52558.62 88888.00 2015-10-28 04:49:13.408 301 11870.97 173.39 52558.66 88888.00 2015-10-28 04:49:13.908 301 11871.00 173.40 52558.66 88888.00 2015-10-28 04:49:14.408 301 11870.99 173.39 52558.66 88888.00 2015-10-28 04:49:14.908 301 11871.05 173.39 52558.68 88888.00 2015-10-28 04:49:15.408 301 11871.03 173.34 52558.67 88888.00 2015-10-28 04:49:15.908 301 11871.05 173.34 52558.62 88888.00 2015-10-28 04:49:16.408 301 11871.05 173.33 52558.62 88888.00 2015-10-28 04:49:16.908 301 11871.06 173.36 52558.65 88888.00 2015-10-28 04:49:17.408 301 11871.06 173.38 52558.67 88888.00 2015-10-28 04:49:17.908 301 11871.02 173.39 52558.68 88888.00 2015-10-28 04:49:18.408 301 11870.99 173.40 52558.67 88888.00 2015-10-28 04:49:18.908 301 11871.00 173.38 52558.67 88888.00 2015-10-28 04:49:19.408 301 11871.05 173.39 52558.66 88888.00 2015-10-28 04:49:19.908 301 11871.06 173.41 52558.65 88888.00 2015-10-28 04:49:20.408 301 11871.08 173.39 52558.65 88888.00 2015-10-28 04:49:20.908 301 11871.02 173.34 52558.65 88888.00 2015-10-28 04:49:21.408 301 11871.04 173.37 52558.65 88888.00 2015-10-28 04:49:21.908 301 11871.04 173.39 52558.67 88888.00 2015-10-28 04:49:22.408 301 11871.06 173.39 52558.69 88888.00 2015-10-28 04:49:22.908 301 11871.05 173.40 52558.69 88888.00 2015-10-28 04:49:23.408 301 11871.02 173.40 52558.65 88888.00 2015-10-28 04:49:23.908 301 11871.00 173.40 52558.62 88888.00 2015-10-28 04:49:24.408 301 11871.00 173.43 52558.62 88888.00 2015-10-28 04:49:24.908 301 11871.08 173.47 52558.64 88888.00 2015-10-28 04:49:25.408 301 11871.09 173.39 52558.62 88888.00 2015-10-28 04:49:25.908 301 11871.04 173.38 52558.62 88888.00 2015-10-28 04:49:26.408 301 11870.98 173.38 52558.62 88888.00 2015-10-28 04:49:26.908 301 11871.03 173.43 52558.62 88888.00 2015-10-28 04:49:27.408 301 11871.04 173.42 52558.58 88888.00 2015-10-28 04:49:27.908 301 11871.06 173.41 52558.59 88888.00 2015-10-28 04:49:28.408 301 11871.06 173.43 52558.64 88888.00 2015-10-28 04:49:28.908 301 11871.06 173.46 52558.65 88888.00 2015-10-28 04:49:29.408 301 11871.09 173.47 52558.65 88888.00 2015-10-28 04:49:29.908 301 11871.07 173.48 52558.65 88888.00 2015-10-28 04:49:30.408 301 11871.05 173.43 52558.65 88888.00 2015-10-28 04:49:30.908 301 11871.00 173.42 52558.66 88888.00 2015-10-28 04:49:31.408 301 11871.03 173.47 52558.67 88888.00 2015-10-28 04:49:31.908 301 11871.00 173.48 52558.65 88888.00 2015-10-28 04:49:32.408 301 11871.05 173.42 52558.66 88888.00 2015-10-28 04:49:32.908 301 11870.99 173.39 52558.62 88888.00 2015-10-28 04:49:33.408 301 11871.05 173.34 52558.61 88888.00 2015-10-28 04:49:33.908 301 11871.06 173.37 52558.66 88888.00 2015-10-28 04:49:34.408 301 11871.04 173.40 52558.67 88888.00 2015-10-28 04:49:34.908 301 11871.04 173.40 52558.70 88888.00 2015-10-28 04:49:35.408 301 11871.00 173.40 52558.70 88888.00 2015-10-28 04:49:35.908 301 11870.97 173.41 52558.69 88888.00 2015-10-28 04:49:36.408 301 11871.02 173.43 52558.64 88888.00 2015-10-28 04:49:36.908 301 11870.98 173.48 52558.62 88888.00 2015-10-28 04:49:37.408 301 11870.99 173.42 52558.65 88888.00 2015-10-28 04:49:37.908 301 11871.05 173.42 52558.61 88888.00 2015-10-28 04:49:38.408 301 11871.02 173.38 52558.61 88888.00 2015-10-28 04:49:38.908 301 11871.02 173.38 52558.61 88888.00 2015-10-28 04:49:39.408 301 11871.02 173.41 52558.62 88888.00 2015-10-28 04:49:39.908 301 11871.06 173.42 52558.64 88888.00 2015-10-28 04:49:40.408 301 11871.06 173.45 52558.64 88888.00 2015-10-28 04:49:40.908 301 11871.08 173.42 52558.67 88888.00 2015-10-28 04:49:41.408 301 11871.07 173.40 52558.67 88888.00 2015-10-28 04:49:41.908 301 11871.06 173.42 52558.66 88888.00 2015-10-28 04:49:42.408 301 11871.06 173.42 52558.66 88888.00 2015-10-28 04:49:42.908 301 11871.00 173.43 52558.64 88888.00 2015-10-28 04:49:43.408 301 11871.00 173.45 52558.59 88888.00 2015-10-28 04:49:43.908 301 11870.97 173.46 52558.59 88888.00 2015-10-28 04:49:44.408 301 11870.96 173.48 52558.60 88888.00 2015-10-28 04:49:44.908 301 11870.96 173.45 52558.60 88888.00 2015-10-28 04:49:45.408 301 11871.00 173.46 52558.64 88888.00 2015-10-28 04:49:45.908 301 11871.00 173.46 52558.66 88888.00 2015-10-28 04:49:46.408 301 11871.04 173.51 52558.67 88888.00 2015-10-28 04:49:46.908 301 11871.02 173.48 52558.67 88888.00 2015-10-28 04:49:47.408 301 11871.02 173.45 52558.67 88888.00 2015-10-28 04:49:47.908 301 11870.99 173.43 52558.68 88888.00 2015-10-28 04:49:48.408 301 11871.05 173.42 52558.74 88888.00 2015-10-28 04:49:48.908 301 11871.09 173.42 52558.73 88888.00 2015-10-28 04:49:49.408 301 11871.00 173.46 52558.71 88888.00 2015-10-28 04:49:49.908 301 11870.99 173.49 52558.71 88888.00 2015-10-28 04:49:50.408 301 11870.99 173.50 52558.70 88888.00 2015-10-28 04:49:50.908 301 11871.00 173.50 52558.74 88888.00 2015-10-28 04:49:51.408 301 11871.02 173.45 52558.77 88888.00 2015-10-28 04:49:51.908 301 11871.03 173.42 52558.78 88888.00 2015-10-28 04:49:52.408 301 11871.00 173.38 52558.75 88888.00 2015-10-28 04:49:52.908 301 11871.06 173.40 52558.73 88888.00 2015-10-28 04:49:53.408 301 11871.07 173.43 52558.74 88888.00 2015-10-28 04:49:53.908 301 11871.06 173.41 52558.73 88888.00 2015-10-28 04:49:54.408 301 11871.06 173.41 52558.75 88888.00 2015-10-28 04:49:54.908 301 11871.07 173.39 52558.71 88888.00 2015-10-28 04:49:55.408 301 11871.12 173.40 52558.76 88888.00 2015-10-28 04:49:55.908 301 11871.11 173.43 52558.75 88888.00 2015-10-28 04:49:56.408 301 11871.11 173.45 52558.75 88888.00 2015-10-28 04:49:56.908 301 11871.06 173.45 52558.73 88888.00 2015-10-28 04:49:57.408 301 11871.07 173.43 52558.73 88888.00 2015-10-28 04:49:57.908 301 11871.07 173.40 52558.75 88888.00 2015-10-28 04:49:58.408 301 11871.07 173.42 52558.75 88888.00 2015-10-28 04:49:58.908 301 11871.02 173.42 52558.75 88888.00 2015-10-28 04:49:59.408 301 11871.03 173.43 52558.75 88888.00 2015-10-28 04:49:59.908 301 11871.11 173.40 52558.76 88888.00 2015-10-28 04:50:00.408 301 11871.12 173.40 52558.75 88888.00 2015-10-28 04:50:00.908 301 11871.07 173.45 52558.78 88888.00 2015-10-28 04:50:01.408 301 11871.14 173.42 52558.79 88888.00 2015-10-28 04:50:01.908 301 11871.16 173.41 52558.77 88888.00 2015-10-28 04:50:02.408 301 11871.14 173.43 52558.76 88888.00 2015-10-28 04:50:02.908 301 11871.12 173.46 52558.76 88888.00 2015-10-28 04:50:03.408 301 11871.15 173.47 52558.77 88888.00 2015-10-28 04:50:03.908 301 11871.19 173.47 52558.77 88888.00 2015-10-28 04:50:04.408 301 11871.14 173.49 52558.82 88888.00 2015-10-28 04:50:04.908 301 11871.13 173.52 52558.77 88888.00 2015-10-28 04:50:05.408 301 11871.13 173.51 52558.74 88888.00 2015-10-28 04:50:05.908 301 11871.15 173.51 52558.74 88888.00 2015-10-28 04:50:06.408 301 11871.14 173.47 52558.76 88888.00 2015-10-28 04:50:06.908 301 11871.14 173.43 52558.80 88888.00 2015-10-28 04:50:07.408 301 11871.13 173.40 52558.79 88888.00 2015-10-28 04:50:07.908 301 11871.13 173.43 52558.82 88888.00 2015-10-28 04:50:08.408 301 11871.07 173.43 52558.80 88888.00 2015-10-28 04:50:08.908 301 11871.13 173.45 52558.80 88888.00 2015-10-28 04:50:09.408 301 11871.14 173.43 52558.79 88888.00 2015-10-28 04:50:09.908 301 11871.20 173.41 52558.78 88888.00 2015-10-28 04:50:10.408 301 11871.15 173.45 52558.78 88888.00 2015-10-28 04:50:10.908 301 11871.15 173.43 52558.83 88888.00 2015-10-28 04:50:11.408 301 11871.14 173.43 52558.84 88888.00 2015-10-28 04:50:11.908 301 11871.20 173.39 52558.83 88888.00 2015-10-28 04:50:12.408 301 11871.20 173.37 52558.79 88888.00 2015-10-28 04:50:12.908 301 11871.17 173.38 52558.77 88888.00 2015-10-28 04:50:13.408 301 11871.16 173.38 52558.77 88888.00 2015-10-28 04:50:13.908 301 11871.15 173.40 52558.79 88888.00 2015-10-28 04:50:14.408 301 11871.15 173.43 52558.79 88888.00 2015-10-28 04:50:14.908 301 11871.17 173.39 52558.80 88888.00 2015-10-28 04:50:15.408 301 11871.23 173.39 52558.79 88888.00 2015-10-28 04:50:15.908 301 11871.23 173.41 52558.77 88888.00 2015-10-28 04:50:16.408 301 11871.24 173.43 52558.76 88888.00 2015-10-28 04:50:16.908 301 11871.24 173.43 52558.73 88888.00 2015-10-28 04:50:17.408 301 11871.24 173.45 52558.73 88888.00 2015-10-28 04:50:17.908 301 11871.21 173.42 52558.73 88888.00 2015-10-28 04:50:18.408 301 11871.25 173.43 52558.76 88888.00 2015-10-28 04:50:18.908 301 11871.24 173.45 52558.76 88888.00 2015-10-28 04:50:19.408 301 11871.25 173.41 52558.71 88888.00 2015-10-28 04:50:19.908 301 11871.23 173.41 52558.74 88888.00 2015-10-28 04:50:20.408 301 11871.28 173.40 52558.76 88888.00 2015-10-28 04:50:20.908 301 11871.30 173.41 52558.78 88888.00 2015-10-28 04:50:21.408 301 11871.31 173.41 52558.77 88888.00 2015-10-28 04:50:21.908 301 11871.29 173.47 52558.78 88888.00 2015-10-28 04:50:22.408 301 11871.31 173.46 52558.74 88888.00 2015-10-28 04:50:22.908 301 11871.28 173.41 52558.71 88888.00 2015-10-28 04:50:23.408 301 11871.24 173.40 52558.69 88888.00 2015-10-28 04:50:23.908 301 11871.23 173.45 52558.73 88888.00 2015-10-28 04:50:24.408 301 11871.29 173.43 52558.75 88888.00 2015-10-28 04:50:24.908 301 11871.29 173.42 52558.74 88888.00 2015-10-28 04:50:25.408 301 11871.33 173.41 52558.74 88888.00 2015-10-28 04:50:25.908 301 11871.31 173.41 52558.76 88888.00 2015-10-28 04:50:26.408 301 11871.29 173.43 52558.76 88888.00 2015-10-28 04:50:26.908 301 11871.29 173.43 52558.73 88888.00 2015-10-28 04:50:27.408 301 11871.33 173.45 52558.75 88888.00 2015-10-28 04:50:27.908 301 11871.33 173.42 52558.75 88888.00 2015-10-28 04:50:28.408 301 11871.31 173.41 52558.74 88888.00 2015-10-28 04:50:28.908 301 11871.38 173.40 52558.74 88888.00 2015-10-28 04:50:29.408 301 11871.42 173.41 52558.74 88888.00 2015-10-28 04:50:29.908 301 11871.37 173.43 52558.75 88888.00 2015-10-28 04:50:30.408 301 11871.35 173.40 52558.76 88888.00 2015-10-28 04:50:30.908 301 11871.31 173.36 52558.76 88888.00 2015-10-28 04:50:31.408 301 11871.32 173.36 52558.74 88888.00 2015-10-28 04:50:31.908 301 11871.31 173.39 52558.77 88888.00 2015-10-28 04:50:32.408 301 11871.33 173.41 52558.74 88888.00 2015-10-28 04:50:32.908 301 11871.32 173.42 52558.74 88888.00 2015-10-28 04:50:33.408 301 11871.31 173.39 52558.78 88888.00 2015-10-28 04:50:33.908 301 11871.32 173.39 52558.80 88888.00 2015-10-28 04:50:34.408 301 11871.29 173.38 52558.80 88888.00 2015-10-28 04:50:34.908 301 11871.26 173.41 52558.78 88888.00 2015-10-28 04:50:35.408 301 11871.30 173.41 52558.78 88888.00 2015-10-28 04:50:35.908 301 11871.31 173.41 52558.78 88888.00 2015-10-28 04:50:36.408 301 11871.34 173.42 52558.77 88888.00 2015-10-28 04:50:36.908 301 11871.30 173.42 52558.76 88888.00 2015-10-28 04:50:37.408 301 11871.26 173.43 52558.74 88888.00 2015-10-28 04:50:37.908 301 11871.31 173.40 52558.75 88888.00 2015-10-28 04:50:38.408 301 11871.32 173.36 52558.76 88888.00 2015-10-28 04:50:38.908 301 11871.30 173.41 52558.73 88888.00 2015-10-28 04:50:39.408 301 11871.32 173.43 52558.71 88888.00 2015-10-28 04:50:39.908 301 11871.34 173.40 52558.73 88888.00 2015-10-28 04:50:40.408 301 11871.31 173.42 52558.74 88888.00 2015-10-28 04:50:40.908 301 11871.29 173.40 52558.76 88888.00 2015-10-28 04:50:41.408 301 11871.26 173.43 52558.74 88888.00 2015-10-28 04:50:41.908 301 11871.29 173.45 52558.71 88888.00 2015-10-28 04:50:42.408 301 11871.33 173.41 52558.74 88888.00 2015-10-28 04:50:42.908 301 11871.30 173.40 52558.73 88888.00 2015-10-28 04:50:43.408 301 11871.22 173.39 52558.73 88888.00 2015-10-28 04:50:43.908 301 11871.26 173.34 52558.76 88888.00 2015-10-28 04:50:44.408 301 11871.30 173.36 52558.76 88888.00 2015-10-28 04:50:44.908 301 11871.30 173.39 52558.74 88888.00 2015-10-28 04:50:45.408 301 11871.32 173.37 52558.70 88888.00 2015-10-28 04:50:45.908 301 11871.33 173.38 52558.69 88888.00 2015-10-28 04:50:46.408 301 11871.31 173.37 52558.70 88888.00 2015-10-28 04:50:46.908 301 11871.32 173.37 52558.71 88888.00 2015-10-28 04:50:47.408 301 11871.32 173.31 52558.73 88888.00 2015-10-28 04:50:47.908 301 11871.29 173.31 52558.74 88888.00 2015-10-28 04:50:48.408 301 11871.23 173.31 52558.76 88888.00 2015-10-28 04:50:48.908 301 11871.30 173.37 52558.77 88888.00 2015-10-28 04:50:49.408 301 11871.31 173.40 52558.76 88888.00 2015-10-28 04:50:49.908 301 11871.35 173.43 52558.77 88888.00 2015-10-28 04:50:50.408 301 11871.34 173.42 52558.78 88888.00 2015-10-28 04:50:50.908 301 11871.31 173.39 52558.79 88888.00 2015-10-28 04:50:51.408 301 11871.28 173.37 52558.77 88888.00 2015-10-28 04:50:51.908 301 11871.31 173.39 52558.75 88888.00 2015-10-28 04:50:52.408 301 11871.31 173.38 52558.73 88888.00 2015-10-28 04:50:52.908 301 11871.35 173.36 52558.75 88888.00 2015-10-28 04:50:53.408 301 11871.38 173.38 52558.77 88888.00 2015-10-28 04:50:53.908 301 11871.41 173.37 52558.82 88888.00 2015-10-28 04:50:54.408 301 11871.39 173.34 52558.80 88888.00 2015-10-28 04:50:54.908 301 11871.41 173.33 52558.78 88888.00 2015-10-28 04:50:55.408 301 11871.39 173.31 52558.76 88888.00 2015-10-28 04:50:55.908 301 11871.43 173.23 52558.73 88888.00 2015-10-28 04:50:56.408 301 11871.40 173.28 52558.70 88888.00 2015-10-28 04:50:56.908 301 11871.39 173.29 52558.71 88888.00 2015-10-28 04:50:57.408 301 11871.34 173.24 52558.74 88888.00 2015-10-28 04:50:57.908 301 11871.33 173.24 52558.74 88888.00 2015-10-28 04:50:58.408 301 11871.31 173.27 52558.76 88888.00 2015-10-28 04:50:58.908 301 11871.37 173.27 52558.74 88888.00 2015-10-28 04:50:59.408 301 11871.37 173.29 52558.74 88888.00 2015-10-28 04:50:59.908 301 11871.40 173.31 52558.76 88888.00 2015-10-28 04:51:00.408 301 11871.38 173.33 52558.74 88888.00 2015-10-28 04:51:00.908 301 11871.38 173.34 52558.74 88888.00 2015-10-28 04:51:01.408 301 11871.39 173.36 52558.75 88888.00 2015-10-28 04:51:01.908 301 11871.42 173.34 52558.76 88888.00 2015-10-28 04:51:02.408 301 11871.41 173.34 52558.78 88888.00 2015-10-28 04:51:02.908 301 11871.38 173.34 52558.77 88888.00 2015-10-28 04:51:03.408 301 11871.37 173.33 52558.74 88888.00 2015-10-28 04:51:03.908 301 11871.37 173.36 52558.76 88888.00 2015-10-28 04:51:04.408 301 11871.38 173.39 52558.75 88888.00 2015-10-28 04:51:04.908 301 11871.42 173.39 52558.74 88888.00 2015-10-28 04:51:05.408 301 11871.42 173.39 52558.74 88888.00 2015-10-28 04:51:05.908 301 11871.43 173.39 52558.74 88888.00 2015-10-28 04:51:06.408 301 11871.43 173.43 52558.78 88888.00 2015-10-28 04:51:06.908 301 11871.43 173.43 52558.77 88888.00 2015-10-28 04:51:07.408 301 11871.39 173.42 52558.74 88888.00 2015-10-28 04:51:07.908 301 11871.42 173.38 52558.74 88888.00 2015-10-28 04:51:08.408 301 11871.44 173.40 52558.73 88888.00 2015-10-28 04:51:08.908 301 11871.48 173.41 52558.71 88888.00 2015-10-28 04:51:09.408 301 11871.46 173.37 52558.75 88888.00 2015-10-28 04:51:09.908 301 11871.50 173.38 52558.76 88888.00 2015-10-28 04:51:10.408 301 11871.42 173.37 52558.75 88888.00 2015-10-28 04:51:10.908 301 11871.43 173.38 52558.73 88888.00 2015-10-28 04:51:11.409 301 11871.42 173.41 52558.77 88888.00 2015-10-28 04:51:11.909 301 11871.43 173.40 52558.74 88888.00 2015-10-28 04:51:12.409 301 11871.42 173.38 52558.76 88888.00 2015-10-28 04:51:12.909 301 11871.44 173.34 52558.77 88888.00 2015-10-28 04:51:13.409 301 11871.41 173.33 52558.76 88888.00 2015-10-28 04:51:13.909 301 11871.44 173.32 52558.76 88888.00 2015-10-28 04:51:14.409 301 11871.50 173.37 52558.79 88888.00 2015-10-28 04:51:14.909 301 11871.52 173.38 52558.78 88888.00 2015-10-28 04:51:15.409 301 11871.50 173.36 52558.77 88888.00 2015-10-28 04:51:15.909 301 11871.51 173.39 52558.76 88888.00 2015-10-28 04:51:16.409 301 11871.51 173.37 52558.75 88888.00 2015-10-28 04:51:16.909 301 11871.49 173.34 52558.73 88888.00 2015-10-28 04:51:17.409 301 11871.49 173.33 52558.73 88888.00 2015-10-28 04:51:17.909 301 11871.51 173.36 52558.77 88888.00 2015-10-28 04:51:18.409 301 11871.53 173.40 52558.80 88888.00 2015-10-28 04:51:18.909 301 11871.53 173.43 52558.80 88888.00 2015-10-28 04:51:19.409 301 11871.53 173.40 52558.80 88888.00 2015-10-28 04:51:19.909 301 11871.52 173.40 52558.78 88888.00 2015-10-28 04:51:20.409 301 11871.49 173.39 52558.71 88888.00 2015-10-28 04:51:20.909 301 11871.47 173.40 52558.69 88888.00 2015-10-28 04:51:21.409 301 11871.49 173.41 52558.74 88888.00 2015-10-28 04:51:21.909 301 11871.50 173.41 52558.78 88888.00 2015-10-28 04:51:22.409 301 11871.51 173.39 52558.77 88888.00 2015-10-28 04:51:22.909 301 11871.51 173.43 52558.76 88888.00 2015-10-28 04:51:23.409 301 11871.50 173.43 52558.80 88888.00 2015-10-28 04:51:23.909 301 11871.47 173.42 52558.78 88888.00 2015-10-28 04:51:24.409 301 11871.50 173.42 52558.78 88888.00 2015-10-28 04:51:24.909 301 11871.48 173.38 52558.79 88888.00 2015-10-28 04:51:25.409 301 11871.57 173.37 52558.77 88888.00 2015-10-28 04:51:25.909 301 11871.58 173.40 52558.75 88888.00 2015-10-28 04:51:26.409 301 11871.57 173.39 52558.75 88888.00 2015-10-28 04:51:26.909 301 11871.51 173.40 52558.75 88888.00 2015-10-28 04:51:27.409 301 11871.53 173.43 52558.71 88888.00 2015-10-28 04:51:27.909 301 11871.55 173.40 52558.69 88888.00 2015-10-28 04:51:28.409 301 11871.59 173.41 52558.69 88888.00 2015-10-28 04:51:28.909 301 11871.53 173.39 52558.69 88888.00 2015-10-28 04:51:29.409 301 11871.52 173.40 52558.76 88888.00 2015-10-28 04:51:29.909 301 11871.53 173.42 52558.78 88888.00 2015-10-28 04:51:30.409 301 11871.55 173.41 52558.77 88888.00 2015-10-28 04:51:30.909 301 11871.55 173.42 52558.76 88888.00 2015-10-28 04:51:31.409 301 11871.61 173.48 52558.76 88888.00 2015-10-28 04:51:31.909 301 11871.60 173.48 52558.80 88888.00 2015-10-28 04:51:32.409 301 11871.58 173.43 52558.77 88888.00 2015-10-28 04:51:32.909 301 11871.57 173.46 52558.76 88888.00 2015-10-28 04:51:33.409 301 11871.57 173.49 52558.79 88888.00 2015-10-28 04:51:33.909 301 11871.61 173.48 52558.83 88888.00 2015-10-28 04:51:34.409 301 11871.55 173.45 52558.79 88888.00 2015-10-28 04:51:34.909 301 11871.58 173.42 52558.77 88888.00 2015-10-28 04:51:35.409 301 11871.57 173.39 52558.79 88888.00 2015-10-28 04:51:35.909 301 11871.64 173.39 52558.78 88888.00 2015-10-28 04:51:36.409 301 11871.61 173.43 52558.74 88888.00 2015-10-28 04:51:36.909 301 11871.58 173.45 52558.74 88888.00 2015-10-28 04:51:37.409 301 11871.58 173.45 52558.76 88888.00 2015-10-28 04:51:37.909 301 11871.64 173.42 52558.77 88888.00 2015-10-28 04:51:38.409 301 11871.67 173.40 52558.78 88888.00 2015-10-28 04:51:38.909 301 11871.66 173.48 52558.76 88888.00 2015-10-28 04:51:39.409 301 11871.64 173.49 52558.77 88888.00 2015-10-28 04:51:39.909 301 11871.60 173.45 52558.79 88888.00 2015-10-28 04:51:40.409 301 11871.65 173.39 52558.83 88888.00 2015-10-28 04:51:40.909 301 11871.64 173.42 52558.83 88888.00 2015-10-28 04:51:41.409 301 11871.61 173.48 52558.77 88888.00 2015-10-28 04:51:41.909 301 11871.61 173.43 52558.77 88888.00 2015-10-28 04:51:42.409 301 11871.59 173.46 52558.78 88888.00 2015-10-28 04:51:42.909 301 11871.59 173.47 52558.77 88888.00 2015-10-28 04:51:43.409 301 11871.60 173.43 52558.78 88888.00 2015-10-28 04:51:43.909 301 11871.56 173.42 52558.76 88888.00 2015-10-28 04:51:44.409 301 11871.57 173.45 52558.75 88888.00 2015-10-28 04:51:44.909 301 11871.56 173.42 52558.76 88888.00 2015-10-28 04:51:45.409 301 11871.61 173.46 52558.78 88888.00 2015-10-28 04:51:45.909 301 11871.64 173.42 52558.76 88888.00 2015-10-28 04:51:46.409 301 11871.64 173.42 52558.77 88888.00 2015-10-28 04:51:46.909 301 11871.65 173.41 52558.77 88888.00 2015-10-28 04:51:47.409 301 11871.60 173.42 52558.76 88888.00 2015-10-28 04:51:47.909 301 11871.61 173.47 52558.75 88888.00 2015-10-28 04:51:48.409 301 11871.58 173.46 52558.76 88888.00 2015-10-28 04:51:48.909 301 11871.66 173.47 52558.76 88888.00 2015-10-28 04:51:49.409 301 11871.64 173.42 52558.74 88888.00 2015-10-28 04:51:49.909 301 11871.64 173.40 52558.77 88888.00 2015-10-28 04:51:50.409 301 11871.60 173.43 52558.79 88888.00 2015-10-28 04:51:50.909 301 11871.65 173.45 52558.76 88888.00 2015-10-28 04:51:51.409 301 11871.66 173.41 52558.77 88888.00 2015-10-28 04:51:51.909 301 11871.68 173.39 52558.80 88888.00 2015-10-28 04:51:52.409 301 11871.66 173.40 52558.84 88888.00 2015-10-28 04:51:52.909 301 11871.65 173.42 52558.87 88888.00 2015-10-28 04:51:53.409 301 11871.67 173.43 52558.90 88888.00 2015-10-28 04:51:53.909 301 11871.61 173.48 52558.87 88888.00 2015-10-28 04:51:54.409 301 11871.60 173.46 52558.85 88888.00 2015-10-28 04:51:54.909 301 11871.65 173.49 52558.83 88888.00 2015-10-28 04:51:55.409 301 11871.69 173.50 52558.85 88888.00 2015-10-28 04:51:55.909 301 11871.66 173.49 52558.87 88888.00 2015-10-28 04:51:56.409 301 11871.67 173.47 52558.86 88888.00 2015-10-28 04:51:56.909 301 11871.65 173.47 52558.86 88888.00 2015-10-28 04:51:57.409 301 11871.66 173.45 52558.84 88888.00 2015-10-28 04:51:57.909 301 11871.64 173.45 52558.83 88888.00 2015-10-28 04:51:58.409 301 11871.63 173.47 52558.86 88888.00 2015-10-28 04:51:58.909 301 11871.67 173.49 52558.86 88888.00 2015-10-28 04:51:59.409 301 11871.65 173.51 52558.85 88888.00 2015-10-28 04:51:59.909 301 11871.67 173.55 52558.84 88888.00 2015-10-28 04:52:00.409 301 11871.67 173.52 52558.82 88888.00 2015-10-28 04:52:00.909 301 11871.66 173.51 52558.82 88888.00 2015-10-28 04:52:01.409 301 11871.66 173.51 52558.83 88888.00 2015-10-28 04:52:01.909 301 11871.72 173.50 52558.83 88888.00 2015-10-28 04:52:02.409 301 11871.72 173.50 52558.84 88888.00 2015-10-28 04:52:02.909 301 11871.69 173.50 52558.84 88888.00 2015-10-28 04:52:03.409 301 11871.73 173.50 52558.85 88888.00 2015-10-28 04:52:03.909 301 11871.76 173.47 52558.86 88888.00 2015-10-28 04:52:04.409 301 11871.75 173.49 52558.90 88888.00 2015-10-28 04:52:04.909 301 11871.70 173.52 52558.90 88888.00 2015-10-28 04:52:05.409 301 11871.74 173.52 52558.87 88888.00 2015-10-28 04:52:05.909 301 11871.74 173.52 52558.86 88888.00 2015-10-28 04:52:06.409 301 11871.75 173.55 52558.84 88888.00 2015-10-28 04:52:06.909 301 11871.76 173.52 52558.82 88888.00 2015-10-28 04:52:07.409 301 11871.75 173.53 52558.85 88888.00 2015-10-28 04:52:07.909 301 11871.78 173.53 52558.87 88888.00 2015-10-28 04:52:08.409 301 11871.79 173.56 52558.87 88888.00 2015-10-28 04:52:08.909 301 11871.77 173.55 52558.82 88888.00 2015-10-28 04:52:09.409 301 11871.77 173.56 52558.78 88888.00 2015-10-28 04:52:09.909 301 11871.78 173.60 52558.77 88888.00 2015-10-28 04:52:10.409 301 11871.77 173.60 52558.77 88888.00 2015-10-28 04:52:10.909 301 11871.73 173.58 52558.80 88888.00 2015-10-28 04:52:11.409 301 11871.73 173.57 52558.83 88888.00 2015-10-28 04:52:11.909 301 11871.74 173.60 52558.82 88888.00 2015-10-28 04:52:12.409 301 11871.78 173.60 52558.79 88888.00 2015-10-28 04:52:12.909 301 11871.82 173.57 52558.76 88888.00 2015-10-28 04:52:13.409 301 11871.78 173.53 52558.77 88888.00 2015-10-28 04:52:13.909 301 11871.76 173.55 52558.77 88888.00 2015-10-28 04:52:14.409 301 11871.77 173.56 52558.75 88888.00 2015-10-28 04:52:14.909 301 11871.82 173.61 52558.76 88888.00 2015-10-28 04:52:15.409 301 11871.82 173.60 52558.77 88888.00 2015-10-28 04:52:15.909 301 11871.84 173.58 52558.79 88888.00 2015-10-28 04:52:16.409 301 11871.84 173.57 52558.83 88888.00 2015-10-28 04:52:16.909 301 11871.82 173.56 52558.82 88888.00 2015-10-28 04:52:17.409 301 11871.84 173.59 52558.84 88888.00 2015-10-28 04:52:17.909 301 11871.85 173.57 52558.84 88888.00 2015-10-28 04:52:18.409 301 11871.79 173.55 52558.79 88888.00 2015-10-28 04:52:18.909 301 11871.79 173.58 52558.79 88888.00 2015-10-28 04:52:19.409 301 11871.83 173.56 52558.85 88888.00 2015-10-28 04:52:19.909 301 11871.88 173.58 52558.86 88888.00 2015-10-28 04:52:20.409 301 11871.87 173.58 52558.83 88888.00 2015-10-28 04:52:20.909 301 11871.85 173.57 52558.82 88888.00 2015-10-28 04:52:21.409 301 11871.90 173.52 52558.78 88888.00 2015-10-28 04:52:21.909 301 11871.88 173.56 52558.77 88888.00 2015-10-28 04:52:22.409 301 11871.88 173.61 52558.78 88888.00 2015-10-28 04:52:22.909 301 11871.92 173.60 52558.77 88888.00 2015-10-28 04:52:23.409 301 11871.94 173.57 52558.82 88888.00 2015-10-28 04:52:23.909 301 11871.92 173.55 52558.78 88888.00 2015-10-28 04:52:24.409 301 11871.83 173.52 52558.77 88888.00 2015-10-28 04:52:24.909 301 11871.84 173.52 52558.76 88888.00 2015-10-28 04:52:25.409 301 11871.84 173.55 52558.74 88888.00 2015-10-28 04:52:25.909 301 11871.87 173.57 52558.73 88888.00 2015-10-28 04:52:26.409 301 11871.90 173.58 52558.73 88888.00 2015-10-28 04:52:26.909 301 11871.86 173.57 52558.74 88888.00 2015-10-28 04:52:27.409 301 11871.85 173.58 52558.75 88888.00 2015-10-28 04:52:27.909 301 11871.79 173.53 52558.77 88888.00 2015-10-28 04:52:28.409 301 11871.82 173.53 52558.76 88888.00 2015-10-28 04:52:28.909 301 11871.82 173.51 52558.75 88888.00 2015-10-28 04:52:29.409 301 11871.84 173.55 52558.70 88888.00 2015-10-28 04:52:29.909 301 11871.85 173.58 52558.68 88888.00 2015-10-28 04:52:30.409 301 11871.81 173.61 52558.68 88888.00 2015-10-28 04:52:30.909 301 11871.86 173.66 52558.69 88888.00 2015-10-28 04:52:31.409 301 11871.92 173.63 52558.73 88888.00 2015-10-28 04:52:31.909 301 11871.92 173.61 52558.74 88888.00 2015-10-28 04:52:32.409 301 11871.90 173.56 52558.74 88888.00 2015-10-28 04:52:32.909 301 11871.86 173.56 52558.73 88888.00 2015-10-28 04:52:33.409 301 11871.87 173.61 52558.74 88888.00 2015-10-28 04:52:33.909 301 11871.85 173.60 52558.74 88888.00 2015-10-28 04:52:34.409 301 11871.86 173.55 52558.74 88888.00 2015-10-28 04:52:34.909 301 11871.90 173.53 52558.74 88888.00 2015-10-28 04:52:35.409 301 11871.88 173.53 52558.73 88888.00 2015-10-28 04:52:35.909 301 11871.88 173.51 52558.69 88888.00 2015-10-28 04:52:36.409 301 11871.90 173.51 52558.70 88888.00 2015-10-28 04:52:36.909 301 11871.91 173.51 52558.70 88888.00 2015-10-28 04:52:37.409 301 11871.92 173.51 52558.71 88888.00 2015-10-28 04:52:37.909 301 11871.92 173.51 52558.68 88888.00 2015-10-28 04:52:38.409 301 11871.94 173.56 52558.68 88888.00 2015-10-28 04:52:38.909 301 11871.92 173.52 52558.68 88888.00 2015-10-28 04:52:39.409 301 11871.92 173.50 52558.67 88888.00 2015-10-28 04:52:39.909 301 11871.95 173.50 52558.67 88888.00 2015-10-28 04:52:40.409 301 11871.96 173.52 52558.68 88888.00 2015-10-28 04:52:40.909 301 11871.98 173.58 52558.67 88888.00 2015-10-28 04:52:41.409 301 11871.94 173.57 52558.66 88888.00 2015-10-28 04:52:41.909 301 11871.93 173.56 52558.68 88888.00 2015-10-28 04:52:42.409 301 11871.98 173.58 52558.74 88888.00 2015-10-28 04:52:42.909 301 11872.01 173.59 52558.71 88888.00 2015-10-28 04:52:43.409 301 11871.99 173.60 52558.67 88888.00 2015-10-28 04:52:43.909 301 11871.98 173.55 52558.66 88888.00 2015-10-28 04:52:44.409 301 11871.99 173.53 52558.68 88888.00 2015-10-28 04:52:44.909 301 11872.00 173.57 52558.69 88888.00 2015-10-28 04:52:45.409 301 11872.01 173.56 52558.71 88888.00 2015-10-28 04:52:45.909 301 11871.96 173.56 52558.70 88888.00 2015-10-28 04:52:46.409 301 11871.95 173.56 52558.69 88888.00 2015-10-28 04:52:46.909 301 11871.98 173.59 52558.71 88888.00 2015-10-28 04:52:47.409 301 11871.99 173.59 52558.74 88888.00 2015-10-28 04:52:47.909 301 11871.96 173.57 52558.79 88888.00 2015-10-28 04:52:48.409 301 11871.99 173.55 52558.84 88888.00 2015-10-28 04:52:48.909 301 11872.02 173.55 52558.85 88888.00 2015-10-28 04:52:49.409 301 11872.02 173.56 52558.84 88888.00 2015-10-28 04:52:49.909 301 11872.01 173.55 52558.80 88888.00 2015-10-28 04:52:50.409 301 11871.96 173.56 52558.78 88888.00 2015-10-28 04:52:50.909 301 11871.99 173.58 52558.80 88888.00 2015-10-28 04:52:51.409 301 11871.96 173.59 52558.78 88888.00 2015-10-28 04:52:51.909 301 11871.98 173.59 52558.76 88888.00 2015-10-28 04:52:52.409 301 11872.01 173.55 52558.79 88888.00 2015-10-28 04:52:52.909 301 11871.98 173.56 52558.76 88888.00 2015-10-28 04:52:53.409 301 11871.98 173.62 52558.77 88888.00 2015-10-28 04:52:53.909 301 11871.98 173.61 52558.76 88888.00 2015-10-28 04:52:54.409 301 11871.98 173.60 52558.77 88888.00 2015-10-28 04:52:54.909 301 11872.01 173.60 52558.77 88888.00 2015-10-28 04:52:55.409 301 11872.00 173.59 52558.74 88888.00 2015-10-28 04:52:55.909 301 11871.96 173.59 52558.74 88888.00 2015-10-28 04:52:56.409 301 11871.99 173.58 52558.78 88888.00 2015-10-28 04:52:56.909 301 11872.03 173.62 52558.82 88888.00 2015-10-28 04:52:57.409 301 11872.01 173.61 52558.82 88888.00 2015-10-28 04:52:57.909 301 11871.98 173.62 52558.77 88888.00 2015-10-28 04:52:58.409 301 11871.96 173.65 52558.77 88888.00 2015-10-28 04:52:58.909 301 11872.00 173.66 52558.73 88888.00 2015-10-28 04:52:59.409 301 11871.99 173.66 52558.75 88888.00 2015-10-28 04:52:59.909 301 11871.96 173.62 52558.77 88888.00 2015-10-28 04:53:00.409 301 11871.95 173.59 52558.76 88888.00 2015-10-28 04:53:00.909 301 11872.00 173.65 52558.78 88888.00 2015-10-28 04:53:01.409 301 11872.03 173.66 52558.79 88888.00 2015-10-28 04:53:01.909 301 11872.01 173.63 52558.83 88888.00 2015-10-28 04:53:02.409 301 11872.00 173.62 52558.80 88888.00 2015-10-28 04:53:02.909 301 11871.98 173.62 52558.78 88888.00 2015-10-28 04:53:03.409 301 11871.99 173.63 52558.79 88888.00 2015-10-28 04:53:03.909 301 11871.99 173.63 52558.78 88888.00 2015-10-28 04:53:04.409 301 11872.00 173.68 52558.78 88888.00 2015-10-28 04:53:04.909 301 11872.01 173.69 52558.86 88888.00 2015-10-28 04:53:05.409 301 11872.01 173.68 52558.90 88888.00 2015-10-28 04:53:05.909 301 11872.01 173.70 52558.88 88888.00 2015-10-28 04:53:06.409 301 11872.03 173.72 52558.88 88888.00 2015-10-28 04:53:06.909 301 11872.01 173.74 52558.85 88888.00 2015-10-28 04:53:07.409 301 11872.02 173.71 52558.85 88888.00 2015-10-28 04:53:07.909 301 11872.03 173.71 52558.86 88888.00 2015-10-28 04:53:08.409 301 11872.00 173.70 52558.84 88888.00 2015-10-28 04:53:08.909 301 11872.01 173.69 52558.80 88888.00 2015-10-28 04:53:09.409 301 11872.03 173.74 52558.86 88888.00 2015-10-28 04:53:09.909 301 11872.02 173.75 52558.88 88888.00 2015-10-28 04:53:10.409 301 11872.05 173.74 52558.86 88888.00 2015-10-28 04:53:10.909 301 11872.07 173.75 52558.82 88888.00 2015-10-28 04:53:11.409 301 11872.02 173.74 52558.82 88888.00 2015-10-28 04:53:11.909 301 11872.03 173.75 52558.84 88888.00 2015-10-28 04:53:12.409 301 11872.05 173.74 52558.79 88888.00 2015-10-28 04:53:12.909 301 11872.04 173.71 52558.79 88888.00 2015-10-28 04:53:13.409 301 11872.04 173.70 52558.82 88888.00 2015-10-28 04:53:13.909 301 11872.07 173.70 52558.84 88888.00 2015-10-28 04:53:14.409 301 11872.09 173.69 52558.84 88888.00 2015-10-28 04:53:14.909 301 11872.09 173.68 52558.78 88888.00 2015-10-28 04:53:15.409 301 11872.10 173.67 52558.77 88888.00 2015-10-28 04:53:15.909 301 11872.07 173.66 52558.80 88888.00 2015-10-28 04:53:16.409 301 11872.05 173.66 52558.80 88888.00 2015-10-28 04:53:16.909 301 11872.02 173.66 52558.79 88888.00 2015-10-28 04:53:17.409 301 11872.05 173.67 52558.78 88888.00 2015-10-28 04:53:17.909 301 11872.03 173.68 52558.79 88888.00 2015-10-28 04:53:18.409 301 11872.04 173.68 52558.79 88888.00 2015-10-28 04:53:18.909 301 11872.07 173.71 52558.79 88888.00 2015-10-28 04:53:19.409 301 11872.02 173.70 52558.79 88888.00 2015-10-28 04:53:19.909 301 11872.00 173.68 52558.80 88888.00 2015-10-28 04:53:20.409 301 11872.01 173.68 52558.76 88888.00 2015-10-28 04:53:20.909 301 11872.02 173.67 52558.75 88888.00 2015-10-28 04:53:21.409 301 11872.04 173.69 52558.75 88888.00 2015-10-28 04:53:21.909 301 11872.03 173.71 52558.75 88888.00 2015-10-28 04:53:22.409 301 11872.03 173.71 52558.79 88888.00 2015-10-28 04:53:22.909 301 11872.01 173.74 52558.80 88888.00 2015-10-28 04:53:23.409 301 11872.02 173.72 52558.83 88888.00 2015-10-28 04:53:23.909 301 11872.03 173.69 52558.77 88888.00 2015-10-28 04:53:24.409 301 11872.01 173.68 52558.76 88888.00 2015-10-28 04:53:24.909 301 11871.99 173.70 52558.79 88888.00 2015-10-28 04:53:25.409 301 11872.02 173.72 52558.78 88888.00 2015-10-28 04:53:25.909 301 11871.99 173.72 52558.79 88888.00 2015-10-28 04:53:26.409 301 11871.95 173.75 52558.78 88888.00 2015-10-28 04:53:26.909 301 11871.98 173.77 52558.77 88888.00 2015-10-28 04:53:27.409 301 11872.02 173.75 52558.78 88888.00 2015-10-28 04:53:27.909 301 11872.03 173.77 52558.83 88888.00 2015-10-28 04:53:28.409 301 11872.04 173.75 52558.85 88888.00 2015-10-28 04:53:28.909 301 11872.01 173.67 52558.90 88888.00 2015-10-28 04:53:29.409 301 11872.03 173.66 52558.85 88888.00 2015-10-28 04:53:29.909 301 11872.04 173.69 52558.85 88888.00 2015-10-28 04:53:30.409 301 11872.05 173.67 52558.82 88888.00 2015-10-28 04:53:30.909 301 11872.05 173.67 52558.82 88888.00 2015-10-28 04:53:31.409 301 11872.09 173.69 52558.84 88888.00 2015-10-28 04:53:31.909 301 11872.11 173.70 52558.84 88888.00 2015-10-28 04:53:32.409 301 11872.09 173.71 52558.78 88888.00 2015-10-28 04:53:32.909 301 11872.10 173.76 52558.76 88888.00 2015-10-28 04:53:33.409 301 11872.13 173.75 52558.75 88888.00 2015-10-28 04:53:33.909 301 11872.13 173.78 52558.71 88888.00 2015-10-28 04:53:34.409 301 11872.08 173.79 52558.74 88888.00 2015-10-28 04:53:34.909 301 11872.07 173.77 52558.76 88888.00 2015-10-28 04:53:35.409 301 11872.08 173.77 52558.73 88888.00 2015-10-28 04:53:35.909 301 11872.09 173.77 52558.71 88888.00 2015-10-28 04:53:36.409 301 11872.09 173.75 52558.71 88888.00 2015-10-28 04:53:36.909 301 11872.07 173.76 52558.73 88888.00 2015-10-28 04:53:37.409 301 11872.10 173.74 52558.69 88888.00 2015-10-28 04:53:37.909 301 11872.10 173.75 52558.69 88888.00 2015-10-28 04:53:38.409 301 11872.11 173.79 52558.68 88888.00 2015-10-28 04:53:38.909 301 11872.13 173.80 52558.67 88888.00 2015-10-28 04:53:39.409 301 11872.09 173.79 52558.67 88888.00 2015-10-28 04:53:39.909 301 11872.11 173.82 52558.70 88888.00 2015-10-28 04:53:40.409 301 11872.12 173.81 52558.71 88888.00 2015-10-28 04:53:40.909 301 11872.13 173.81 52558.68 88888.00 2015-10-28 04:53:41.409 301 11872.18 173.77 52558.68 88888.00 2015-10-28 04:53:41.909 301 11872.14 173.74 52558.69 88888.00 2015-10-28 04:53:42.409 301 11872.13 173.72 52558.73 88888.00 2015-10-28 04:53:42.909 301 11872.12 173.70 52558.76 88888.00 2015-10-28 04:53:43.409 301 11872.10 173.72 52558.75 88888.00 2015-10-28 04:53:43.909 301 11872.14 173.76 52558.71 88888.00 2015-10-28 04:53:44.409 301 11872.18 173.76 52558.67 88888.00 2015-10-28 04:53:44.909 301 11872.17 173.77 52558.67 88888.00 2015-10-28 04:53:45.409 301 11872.21 173.80 52558.67 88888.00 2015-10-28 04:53:45.909 301 11872.21 173.82 52558.65 88888.00 2015-10-28 04:53:46.409 301 11872.20 173.79 52558.67 88888.00 2015-10-28 04:53:46.909 301 11872.19 173.78 52558.69 88888.00 2015-10-28 04:53:47.409 301 11872.18 173.81 52558.68 88888.00 2015-10-28 04:53:47.909 301 11872.20 173.82 52558.66 88888.00 2015-10-28 04:53:48.409 301 11872.20 173.84 52558.66 88888.00 2015-10-28 04:53:48.909 301 11872.20 173.86 52558.67 88888.00 2015-10-28 04:53:49.409 301 11872.18 173.86 52558.69 88888.00 2015-10-28 04:53:49.909 301 11872.14 173.88 52558.73 88888.00 2015-10-28 04:53:50.409 301 11872.09 173.88 52558.73 88888.00 2015-10-28 04:53:50.909 301 11872.14 173.85 52558.70 88888.00 2015-10-28 04:53:51.409 301 11872.21 173.81 52558.70 88888.00 2015-10-28 04:53:51.909 301 11872.22 173.81 52558.71 88888.00 2015-10-28 04:53:52.409 301 11872.21 173.81 52558.70 88888.00 2015-10-28 04:53:52.909 301 11872.22 173.79 52558.69 88888.00 2015-10-28 04:53:53.409 301 11872.20 173.76 52558.69 88888.00 2015-10-28 04:53:53.909 301 11872.19 173.76 52558.73 88888.00 2015-10-28 04:53:54.409 301 11872.18 173.78 52558.70 88888.00 2015-10-28 04:53:54.909 301 11872.16 173.80 52558.70 88888.00 2015-10-28 04:53:55.409 301 11872.19 173.81 52558.74 88888.00 2015-10-28 04:53:55.909 301 11872.22 173.81 52558.75 88888.00 2015-10-28 04:53:56.409 301 11872.22 173.80 52558.74 88888.00 2015-10-28 04:53:56.909 301 11872.22 173.81 52558.74 88888.00 2015-10-28 04:53:57.409 301 11872.21 173.82 52558.73 88888.00 2015-10-28 04:53:57.909 301 11872.22 173.80 52558.67 88888.00 2015-10-28 04:53:58.409 301 11872.22 173.81 52558.66 88888.00 2015-10-28 04:53:58.909 301 11872.21 173.82 52558.69 88888.00 2015-10-28 04:53:59.409 301 11872.21 173.80 52558.73 88888.00 2015-10-28 04:53:59.909 301 11872.18 173.76 52558.70 88888.00 2015-10-28 04:54:00.409 301 11872.20 173.80 52558.67 88888.00 2015-10-28 04:54:00.909 301 11872.21 173.80 52558.70 88888.00 2015-10-28 04:54:01.410 301 11872.21 173.80 52558.71 88888.00 2015-10-28 04:54:01.910 301 11872.21 173.81 52558.76 88888.00 2015-10-28 04:54:02.410 301 11872.23 173.79 52558.75 88888.00 2015-10-28 04:54:02.910 301 11872.22 173.79 52558.73 88888.00 2015-10-28 04:54:03.410 301 11872.20 173.79 52558.73 88888.00 2015-10-28 04:54:03.910 301 11872.23 173.80 52558.71 88888.00 2015-10-28 04:54:04.410 301 11872.23 173.79 52558.73 88888.00 2015-10-28 04:54:04.910 301 11872.26 173.81 52558.75 88888.00 2015-10-28 04:54:05.410 301 11872.23 173.76 52558.76 88888.00 2015-10-28 04:54:05.910 301 11872.20 173.74 52558.74 88888.00 2015-10-28 04:54:06.410 301 11872.21 173.77 52558.74 88888.00 2015-10-28 04:54:06.910 301 11872.21 173.78 52558.76 88888.00 2015-10-28 04:54:07.410 301 11872.22 173.76 52558.75 88888.00 2015-10-28 04:54:07.910 301 11872.26 173.74 52558.76 88888.00 2015-10-28 04:54:08.410 301 11872.26 173.75 52558.75 88888.00 2015-10-28 04:54:08.910 301 11872.25 173.76 52558.71 88888.00 2015-10-28 04:54:09.410 301 11872.20 173.78 52558.68 88888.00 2015-10-28 04:54:09.910 301 11872.23 173.78 52558.69 88888.00 2015-10-28 04:54:10.410 301 11872.30 173.79 52558.70 88888.00 2015-10-28 04:54:10.910 301 11872.28 173.79 52558.69 88888.00 2015-10-28 04:54:11.410 301 11872.23 173.77 52558.66 88888.00 2015-10-28 04:54:11.910 301 11872.22 173.79 52558.64 88888.00 2015-10-28 04:54:12.410 301 11872.20 173.81 52558.65 88888.00 2015-10-28 04:54:12.910 301 11872.18 173.79 52558.67 88888.00 2015-10-28 04:54:13.410 301 11872.17 173.78 52558.68 88888.00 2015-10-28 04:54:13.910 301 11872.17 173.79 52558.73 88888.00 2015-10-28 04:54:14.410 301 11872.18 173.80 52558.68 88888.00 2015-10-28 04:54:14.910 301 11872.20 173.81 52558.67 88888.00 2015-10-28 04:54:15.410 301 11872.23 173.82 52558.66 88888.00 2015-10-28 04:54:15.910 301 11872.20 173.81 52558.67 88888.00 2015-10-28 04:54:16.410 301 11872.21 173.78 52558.70 88888.00 2015-10-28 04:54:16.910 301 11872.23 173.77 52558.66 88888.00 2015-10-28 04:54:17.410 301 11872.23 173.79 52558.64 88888.00 2015-10-28 04:54:17.910 301 11872.22 173.78 52558.66 88888.00 2015-10-28 04:54:18.410 301 11872.26 173.85 52558.67 88888.00 2015-10-28 04:54:18.910 301 11872.28 173.86 52558.68 88888.00 2015-10-28 04:54:19.410 301 11872.23 173.85 52558.67 88888.00 2015-10-28 04:54:19.910 301 11872.25 173.86 52558.66 88888.00 2015-10-28 04:54:20.410 301 11872.26 173.87 52558.66 88888.00 2015-10-28 04:54:20.910 301 11872.25 173.84 52558.66 88888.00 2015-10-28 04:54:21.410 301 11872.26 173.88 52558.68 88888.00 2015-10-28 04:54:21.910 301 11872.25 173.91 52558.66 88888.00 2015-10-28 04:54:22.410 301 11872.26 173.89 52558.68 88888.00 2015-10-28 04:54:22.910 301 11872.22 173.87 52558.66 88888.00 2015-10-28 04:54:23.410 301 11872.21 173.89 52558.62 88888.00 2015-10-28 04:54:23.910 301 11872.22 173.91 52558.60 88888.00 2015-10-28 04:54:24.410 301 11872.23 173.86 52558.62 88888.00 2015-10-28 04:54:24.910 301 11872.25 173.85 52558.67 88888.00 2015-10-28 04:54:25.410 301 11872.28 173.85 52558.71 88888.00 2015-10-28 04:54:25.910 301 11872.22 173.87 52558.69 88888.00 2015-10-28 04:54:26.410 301 11872.23 173.85 52558.66 88888.00 2015-10-28 04:54:26.910 301 11872.23 173.84 52558.64 88888.00 2015-10-28 04:54:27.410 301 11872.23 173.79 52558.64 88888.00 2015-10-28 04:54:27.910 301 11872.20 173.84 52558.61 88888.00 2015-10-28 04:54:28.410 301 11872.23 173.84 52558.61 88888.00 2015-10-28 04:54:28.910 301 11872.22 173.82 52558.62 88888.00 2015-10-28 04:54:29.410 301 11872.23 173.80 52558.66 88888.00 2015-10-28 04:54:29.910 301 11872.26 173.84 52558.67 88888.00 2015-10-28 04:54:30.410 301 11872.22 173.85 52558.61 88888.00 2015-10-28 04:54:30.910 301 11872.23 173.85 52558.60 88888.00 2015-10-28 04:54:31.410 301 11872.27 173.82 52558.64 88888.00 2015-10-28 04:54:31.910 301 11872.29 173.78 52558.67 88888.00 2015-10-28 04:54:32.410 301 11872.33 173.77 52558.66 88888.00 2015-10-28 04:54:32.910 301 11872.33 173.78 52558.62 88888.00 2015-10-28 04:54:33.410 301 11872.29 173.75 52558.61 88888.00 2015-10-28 04:54:33.910 301 11872.28 173.72 52558.60 88888.00 2015-10-28 04:54:34.410 301 11872.28 173.75 52558.61 88888.00 2015-10-28 04:54:34.910 301 11872.27 173.74 52558.65 88888.00 2015-10-28 04:54:35.410 301 11872.29 173.77 52558.64 88888.00 2015-10-28 04:54:35.910 301 11872.30 173.77 52558.61 88888.00 2015-10-28 04:54:36.410 301 11872.34 173.75 52558.61 88888.00 2015-10-28 04:54:36.910 301 11872.31 173.77 52558.61 88888.00 2015-10-28 04:54:37.410 301 11872.28 173.74 52558.59 88888.00 2015-10-28 04:54:37.910 301 11872.33 173.72 52558.60 88888.00 2015-10-28 04:54:38.410 301 11872.35 173.74 52558.61 88888.00 2015-10-28 04:54:38.910 301 11872.33 173.72 52558.67 88888.00 2015-10-28 04:54:39.410 301 11872.36 173.76 52558.69 88888.00 2015-10-28 04:54:39.910 301 11872.36 173.76 52558.67 88888.00 2015-10-28 04:54:40.410 301 11872.36 173.77 52558.67 88888.00 2015-10-28 04:54:40.910 301 11872.36 173.76 52558.66 88888.00 2015-10-28 04:54:41.410 301 11872.29 173.77 52558.61 88888.00 2015-10-28 04:54:41.910 301 11872.30 173.78 52558.59 88888.00 2015-10-28 04:54:42.410 301 11872.30 173.74 52558.59 88888.00 2015-10-28 04:54:42.910 301 11872.29 173.70 52558.59 88888.00 2015-10-28 04:54:43.410 301 11872.33 173.70 52558.58 88888.00 2015-10-28 04:54:43.910 301 11872.37 173.72 52558.59 88888.00 2015-10-28 04:54:44.410 301 11872.36 173.72 52558.61 88888.00 2015-10-28 04:54:44.910 301 11872.34 173.69 52558.62 88888.00 2015-10-28 04:54:45.410 301 11872.35 173.67 52558.62 88888.00 2015-10-28 04:54:45.910 301 11872.36 173.68 52558.64 88888.00 2015-10-28 04:54:46.410 301 11872.40 173.70 52558.64 88888.00 2015-10-28 04:54:46.910 301 11872.43 173.70 52558.66 88888.00 2015-10-28 04:54:47.410 301 11872.44 173.68 52558.67 88888.00 2015-10-28 04:54:47.910 301 11872.45 173.67 52558.69 88888.00 2015-10-28 04:54:48.410 301 11872.45 173.63 52558.66 88888.00 2015-10-28 04:54:48.910 301 11872.43 173.66 52558.62 88888.00 2015-10-28 04:54:49.410 301 11872.45 173.70 52558.65 88888.00 2015-10-28 04:54:49.910 301 11872.43 173.71 52558.62 88888.00 2015-10-28 04:54:50.410 301 11872.40 173.70 52558.58 88888.00 2015-10-28 04:54:50.910 301 11872.42 173.72 52558.60 88888.00 2015-10-28 04:54:51.410 301 11872.39 173.70 52558.64 88888.00 2015-10-28 04:54:51.910 301 11872.40 173.69 52558.62 88888.00 2015-10-28 04:54:52.410 301 11872.35 173.66 52558.58 88888.00 2015-10-28 04:54:52.910 301 11872.37 173.65 52558.58 88888.00 2015-10-28 04:54:53.410 301 11872.37 173.60 52558.60 88888.00 2015-10-28 04:54:53.910 301 11872.42 173.59 52558.60 88888.00 2015-10-28 04:54:54.410 301 11872.43 173.67 52558.65 88888.00 2015-10-28 04:54:54.910 301 11872.39 173.70 52558.64 88888.00 2015-10-28 04:54:55.410 301 11872.39 173.61 52558.59 88888.00 2015-10-28 04:54:55.910 301 11872.40 173.57 52558.60 88888.00 2015-10-28 04:54:56.410 301 11872.40 173.56 52558.62 88888.00 2015-10-28 04:54:56.910 301 11872.43 173.58 52558.65 88888.00 2015-10-28 04:54:57.410 301 11872.51 173.61 52558.67 88888.00 2015-10-28 04:54:57.910 301 11872.51 173.60 52558.61 88888.00 2015-10-28 04:54:58.410 301 11872.46 173.57 52558.59 88888.00 2015-10-28 04:54:58.910 301 11872.47 173.58 52558.61 88888.00 2015-10-28 04:54:59.410 301 11872.51 173.59 52558.61 88888.00 2015-10-28 04:54:59.910 301 11872.51 173.61 52558.59 88888.00 2015-10-28 04:55:00.410 301 11872.52 173.58 52558.65 88888.00 2015-10-28 04:55:00.910 301 11872.52 173.57 52558.64 88888.00 2015-10-28 04:55:01.410 301 11872.49 173.52 52558.64 88888.00 2015-10-28 04:55:01.910 301 11872.46 173.53 52558.65 88888.00 2015-10-28 04:55:02.410 301 11872.51 173.58 52558.59 88888.00 2015-10-28 04:55:02.910 301 11872.51 173.56 52558.59 88888.00 2015-10-28 04:55:03.410 301 11872.47 173.52 52558.61 88888.00 2015-10-28 04:55:03.910 301 11872.46 173.55 52558.58 88888.00 2015-10-28 04:55:04.410 301 11872.42 173.55 52558.55 88888.00 2015-10-28 04:55:04.910 301 11872.40 173.52 52558.58 88888.00 2015-10-28 04:55:05.410 301 11872.46 173.53 52558.58 88888.00 2015-10-28 04:55:05.910 301 11872.46 173.52 52558.58 88888.00 2015-10-28 04:55:06.410 301 11872.46 173.50 52558.61 88888.00 2015-10-28 04:55:06.910 301 11872.47 173.50 52558.62 88888.00 2015-10-28 04:55:07.410 301 11872.47 173.52 52558.61 88888.00 2015-10-28 04:55:07.910 301 11872.46 173.49 52558.60 88888.00 2015-10-28 04:55:08.410 301 11872.52 173.43 52558.64 88888.00 2015-10-28 04:55:08.910 301 11872.54 173.45 52558.61 88888.00 2015-10-28 04:55:09.410 301 11872.54 173.47 52558.57 88888.00 2015-10-28 04:55:09.910 301 11872.49 173.49 52558.61 88888.00 2015-10-28 04:55:10.410 301 11872.48 173.50 52558.60 88888.00 2015-10-28 04:55:10.910 301 11872.52 173.51 52558.60 88888.00 2015-10-28 04:55:11.410 301 11872.53 173.50 52558.58 88888.00 2015-10-28 04:55:11.910 301 11872.52 173.43 52558.59 88888.00 2015-10-28 04:55:12.410 301 11872.54 173.40 52558.56 88888.00 2015-10-28 04:55:12.910 301 11872.54 173.42 52558.50 88888.00 2015-10-28 04:55:13.410 301 11872.53 173.42 52558.51 88888.00 2015-10-28 04:55:13.910 301 11872.51 173.42 52558.55 88888.00 2015-10-28 04:55:14.410 301 11872.49 173.43 52558.57 88888.00 2015-10-28 04:55:14.910 301 11872.48 173.40 52558.56 88888.00 2015-10-28 04:55:15.410 301 11872.45 173.42 52558.57 88888.00 2015-10-28 04:55:15.910 301 11872.47 173.39 52558.56 88888.00 2015-10-28 04:55:16.410 301 11872.51 173.36 52558.53 88888.00 2015-10-28 04:55:16.910 301 11872.52 173.36 52558.55 88888.00 2015-10-28 04:55:17.410 301 11872.49 173.39 52558.58 88888.00 2015-10-28 04:55:17.910 301 11872.46 173.41 52558.59 88888.00 2015-10-28 04:55:18.410 301 11872.51 173.40 52558.57 88888.00 2015-10-28 04:55:18.910 301 11872.55 173.34 52558.55 88888.00 2015-10-28 04:55:19.410 301 11872.51 173.33 52558.55 88888.00 2015-10-28 04:55:19.910 301 11872.49 173.33 52558.53 88888.00 2015-10-28 04:55:20.410 301 11872.49 173.30 52558.56 88888.00 2015-10-28 04:55:20.910 301 11872.52 173.28 52558.58 88888.00 2015-10-28 04:55:21.410 301 11872.53 173.29 52558.60 88888.00 2015-10-28 04:55:21.910 301 11872.51 173.29 52558.58 88888.00 2015-10-28 04:55:22.410 301 11872.51 173.34 52558.58 88888.00 2015-10-28 04:55:22.910 301 11872.56 173.36 52558.55 88888.00 2015-10-28 04:55:23.410 301 11872.54 173.34 52558.56 88888.00 2015-10-28 04:55:23.910 301 11872.56 173.33 52558.56 88888.00 2015-10-28 04:55:24.410 301 11872.57 173.34 52558.58 88888.00 2015-10-28 04:55:24.910 301 11872.55 173.33 52558.60 88888.00 2015-10-28 04:55:25.410 301 11872.52 173.30 52558.60 88888.00 2015-10-28 04:55:25.910 301 11872.53 173.29 52558.57 88888.00 2015-10-28 04:55:26.410 301 11872.54 173.26 52558.55 88888.00 2015-10-28 04:55:26.910 301 11872.55 173.26 52558.55 88888.00 2015-10-28 04:55:27.410 301 11872.53 173.24 52558.55 88888.00 2015-10-28 04:55:27.910 301 11872.47 173.23 52558.59 88888.00 2015-10-28 04:55:28.410 301 11872.48 173.26 52558.62 88888.00 2015-10-28 04:55:28.910 301 11872.51 173.28 52558.59 88888.00 2015-10-28 04:55:29.410 301 11872.52 173.27 52558.61 88888.00 2015-10-28 04:55:29.910 301 11872.53 173.28 52558.65 88888.00 2015-10-28 04:55:30.410 301 11872.49 173.26 52558.62 88888.00 2015-10-28 04:55:30.910 301 11872.48 173.24 52558.61 88888.00 2015-10-28 04:55:31.410 301 11872.49 173.26 52558.58 88888.00 2015-10-28 04:55:31.910 301 11872.52 173.26 52558.58 88888.00 2015-10-28 04:55:32.410 301 11872.55 173.27 52558.59 88888.00 2015-10-28 04:55:32.910 301 11872.55 173.27 52558.59 88888.00 2015-10-28 04:55:33.410 301 11872.54 173.26 52558.61 88888.00 2015-10-28 04:55:33.910 301 11872.54 173.28 52558.60 88888.00 2015-10-28 04:55:34.410 301 11872.52 173.27 52558.61 88888.00 2015-10-28 04:55:34.910 301 11872.56 173.27 52558.61 88888.00 2015-10-28 04:55:35.410 301 11872.58 173.22 52558.61 88888.00 2015-10-28 04:55:35.910 301 11872.56 173.20 52558.61 88888.00 2015-10-28 04:55:36.410 301 11872.55 173.17 52558.60 88888.00 2015-10-28 04:55:36.910 301 11872.55 173.19 52558.61 88888.00 2015-10-28 04:55:37.410 301 11872.51 173.18 52558.65 88888.00 2015-10-28 04:55:37.910 301 11872.54 173.17 52558.62 88888.00 2015-10-28 04:55:38.410 301 11872.55 173.21 52558.56 88888.00 2015-10-28 04:55:38.910 301 11872.54 173.17 52558.52 88888.00 2015-10-28 04:55:39.410 301 11872.53 173.14 52558.55 88888.00 2015-10-28 04:55:39.910 301 11872.53 173.14 52558.57 88888.00 2015-10-28 04:55:40.410 301 11872.53 173.14 52558.56 88888.00 2015-10-28 04:55:40.910 301 11872.57 173.14 52558.60 88888.00 2015-10-28 04:55:41.410 301 11872.61 173.16 52558.57 88888.00 2015-10-28 04:55:41.910 301 11872.60 173.16 52558.58 88888.00 2015-10-28 04:55:42.410 301 11872.60 173.11 52558.59 88888.00 2015-10-28 04:55:42.910 301 11872.53 173.08 52558.55 88888.00 2015-10-28 04:55:43.410 301 11872.53 173.07 52558.56 88888.00 2015-10-28 04:55:43.910 301 11872.52 173.04 52558.56 88888.00 2015-10-28 04:55:44.410 301 11872.52 173.04 52558.51 88888.00 2015-10-28 04:55:44.910 301 11872.51 173.08 52558.56 88888.00 2015-10-28 04:55:45.410 301 11872.48 173.03 52558.53 88888.00 2015-10-28 04:55:45.910 301 11872.52 173.04 52558.51 88888.00 2015-10-28 04:55:46.410 301 11872.56 173.05 52558.49 88888.00 2015-10-28 04:55:46.910 301 11872.56 173.07 52558.47 88888.00 2015-10-28 04:55:47.410 301 11872.55 173.07 52558.49 88888.00 2015-10-28 04:55:47.910 301 11872.56 173.08 52558.50 88888.00 2015-10-28 04:55:48.410 301 11872.57 173.09 52558.48 88888.00 2015-10-28 04:55:48.910 301 11872.56 173.08 52558.51 88888.00 2015-10-28 04:55:49.410 301 11872.61 173.07 52558.52 88888.00 2015-10-28 04:55:49.910 301 11872.64 173.08 52558.51 88888.00 2015-10-28 04:55:50.410 301 11872.61 173.03 52558.51 88888.00 2015-10-28 04:55:50.910 301 11872.60 173.03 52558.48 88888.00 2015-10-28 04:55:51.410 301 11872.55 173.08 52558.49 88888.00 2015-10-28 04:55:51.910 301 11872.56 173.09 52558.56 88888.00 2015-10-28 04:55:52.410 301 11872.56 173.08 52558.49 88888.00 2015-10-28 04:55:52.910 301 11872.56 173.05 52558.47 88888.00 2015-10-28 04:55:53.410 301 11872.53 173.02 52558.47 88888.00 2015-10-28 04:55:53.910 301 11872.54 173.00 52558.47 88888.00 2015-10-28 04:55:54.410 301 11872.52 173.05 52558.44 88888.00 2015-10-28 04:55:54.910 301 11872.53 173.03 52558.47 88888.00 2015-10-28 04:55:55.410 301 11872.60 173.03 52558.47 88888.00 2015-10-28 04:55:55.910 301 11872.61 173.03 52558.46 88888.00 2015-10-28 04:55:56.410 301 11872.62 173.03 52558.44 88888.00 2015-10-28 04:55:56.910 301 11872.60 173.05 52558.44 88888.00 2015-10-28 04:55:57.410 301 11872.58 173.07 52558.46 88888.00 2015-10-28 04:55:57.910 301 11872.62 173.10 52558.47 88888.00 2015-10-28 04:55:58.410 301 11872.58 173.07 52558.47 88888.00 2015-10-28 04:55:58.910 301 11872.58 173.08 52558.47 88888.00 2015-10-28 04:55:59.410 301 11872.54 173.04 52558.50 88888.00 2015-10-28 04:55:59.910 301 11872.51 173.03 52558.48 88888.00 2015-10-28 04:56:00.410 301 11872.53 173.04 52558.47 88888.00 2015-10-28 04:56:00.910 301 11872.55 173.08 52558.46 88888.00 2015-10-28 04:56:01.410 301 11872.57 173.07 52558.48 88888.00 2015-10-28 04:56:01.910 301 11872.58 173.03 52558.52 88888.00 2015-10-28 04:56:02.410 301 11872.57 173.03 52558.53 88888.00 2015-10-28 04:56:02.910 301 11872.56 173.03 52558.51 88888.00 2015-10-28 04:56:03.410 301 11872.53 173.01 52558.52 88888.00 2015-10-28 04:56:03.910 301 11872.48 173.00 52558.53 88888.00 2015-10-28 04:56:04.410 301 11872.53 173.02 52558.50 88888.00 2015-10-28 04:56:04.910 301 11872.55 173.01 52558.47 88888.00 2015-10-28 04:56:05.410 301 11872.57 173.00 52558.47 88888.00 2015-10-28 04:56:05.910 301 11872.57 173.00 52558.49 88888.00 2015-10-28 04:56:06.410 301 11872.54 172.99 52558.50 88888.00 2015-10-28 04:56:06.910 301 11872.57 172.99 52558.49 88888.00 2015-10-28 04:56:07.410 301 11872.58 173.01 52558.49 88888.00 2015-10-28 04:56:07.910 301 11872.63 173.03 52558.51 88888.00 2015-10-28 04:56:08.410 301 11872.60 172.99 52558.49 88888.00 2015-10-28 04:56:08.910 301 11872.55 173.00 52558.49 88888.00 2015-10-28 04:56:09.410 301 11872.54 172.98 52558.46 88888.00 2015-10-28 04:56:09.910 301 11872.56 173.01 52558.42 88888.00 2015-10-28 04:56:10.410 301 11872.55 173.02 52558.42 88888.00 2015-10-28 04:56:10.910 301 11872.56 173.01 52558.43 88888.00 2015-10-28 04:56:11.410 301 11872.58 173.07 52558.42 88888.00 2015-10-28 04:56:11.910 301 11872.57 173.05 52558.46 88888.00 2015-10-28 04:56:12.410 301 11872.54 173.02 52558.49 88888.00 2015-10-28 04:56:12.910 301 11872.60 173.01 52558.49 88888.00 2015-10-28 04:56:13.410 301 11872.55 173.00 52558.46 88888.00 2015-10-28 04:56:13.910 301 11872.55 173.00 52558.44 88888.00 2015-10-28 04:56:14.410 301 11872.58 172.99 52558.44 88888.00 2015-10-28 04:56:14.910 301 11872.61 172.95 52558.48 88888.00 2015-10-28 04:56:15.410 301 11872.60 172.98 52558.48 88888.00 2015-10-28 04:56:15.910 301 11872.60 172.98 52558.46 88888.00 2015-10-28 04:56:16.410 301 11872.58 172.95 52558.44 88888.00 2015-10-28 04:56:16.910 301 11872.60 172.98 52558.47 88888.00 2015-10-28 04:56:17.410 301 11872.58 172.99 52558.44 88888.00 2015-10-28 04:56:17.910 301 11872.56 172.95 52558.47 88888.00 2015-10-28 04:56:18.410 301 11872.55 172.90 52558.48 88888.00 2015-10-28 04:56:18.910 301 11872.57 172.89 52558.49 88888.00 2015-10-28 04:56:19.410 301 11872.64 172.92 52558.49 88888.00 2015-10-28 04:56:19.910 301 11872.64 172.94 52558.47 88888.00 2015-10-28 04:56:20.410 301 11872.62 172.97 52558.44 88888.00 2015-10-28 04:56:20.910 301 11872.66 172.97 52558.47 88888.00 2015-10-28 04:56:21.410 301 11872.69 172.94 52558.43 88888.00 2015-10-28 04:56:21.910 301 11872.69 172.93 52558.42 88888.00 2015-10-28 04:56:22.410 301 11872.71 172.95 52558.43 88888.00 2015-10-28 04:56:22.910 301 11872.71 172.94 52558.42 88888.00 2015-10-28 04:56:23.410 301 11872.72 172.92 52558.42 88888.00 2015-10-28 04:56:23.910 301 11872.72 172.93 52558.42 88888.00 2015-10-28 04:56:24.410 301 11872.73 172.92 52558.44 88888.00 2015-10-28 04:56:24.910 301 11872.75 172.94 52558.43 88888.00 2015-10-28 04:56:25.410 301 11872.78 172.97 52558.43 88888.00 2015-10-28 04:56:25.910 301 11872.80 172.95 52558.42 88888.00 2015-10-28 04:56:26.410 301 11872.80 172.95 52558.43 88888.00 2015-10-28 04:56:26.910 301 11872.80 172.93 52558.40 88888.00 2015-10-28 04:56:27.410 301 11872.86 172.95 52558.41 88888.00 2015-10-28 04:56:27.910 301 11872.83 172.92 52558.40 88888.00 2015-10-28 04:56:28.410 301 11872.78 172.91 52558.42 88888.00 2015-10-28 04:56:28.910 301 11872.78 172.89 52558.44 88888.00 2015-10-28 04:56:29.410 301 11872.77 172.85 52558.46 88888.00 2015-10-28 04:56:29.910 301 11872.79 172.89 52558.44 88888.00 2015-10-28 04:56:30.410 301 11872.82 172.89 52558.44 88888.00 2015-10-28 04:56:30.910 301 11872.86 172.89 52558.43 88888.00 2015-10-28 04:56:31.410 301 11872.89 172.90 52558.43 88888.00 2015-10-28 04:56:31.910 301 11872.87 172.89 52558.41 88888.00 2015-10-28 04:56:32.410 301 11872.84 172.90 52558.43 88888.00 2015-10-28 04:56:32.910 301 11872.82 172.90 52558.48 88888.00 2015-10-28 04:56:33.410 301 11872.81 172.88 52558.49 88888.00 2015-10-28 04:56:33.910 301 11872.83 172.87 52558.49 88888.00 2015-10-28 04:56:34.410 301 11872.81 172.88 52558.50 88888.00 2015-10-28 04:56:34.910 301 11872.77 172.88 52558.50 88888.00 2015-10-28 04:56:35.410 301 11872.78 172.88 52558.47 88888.00 2015-10-28 04:56:35.910 301 11872.78 172.89 52558.43 88888.00 2015-10-28 04:56:36.410 301 11872.82 172.85 52558.43 88888.00 2015-10-28 04:56:36.910 301 11872.80 172.82 52558.42 88888.00 2015-10-28 04:56:37.410 301 11872.78 172.82 52558.46 88888.00 2015-10-28 04:56:37.910 301 11872.81 172.81 52558.46 88888.00 2015-10-28 04:56:38.410 301 11872.84 172.81 52558.44 88888.00 2015-10-28 04:56:38.910 301 11872.87 172.81 52558.47 88888.00 2015-10-28 04:56:39.410 301 11872.89 172.81 52558.47 88888.00 2015-10-28 04:56:39.910 301 11872.89 172.83 52558.42 88888.00 2015-10-28 04:56:40.410 301 11872.87 172.85 52558.42 88888.00 2015-10-28 04:56:40.910 301 11872.88 172.85 52558.40 88888.00 2015-10-28 04:56:41.410 301 11872.83 172.83 52558.40 88888.00 2015-10-28 04:56:41.910 301 11872.88 172.82 52558.40 88888.00 2015-10-28 04:56:42.410 301 11872.92 172.83 52558.40 88888.00 2015-10-28 04:56:42.910 301 11872.93 172.87 52558.39 88888.00 2015-10-28 04:56:43.410 301 11872.95 172.89 52558.39 88888.00 2015-10-28 04:56:43.910 301 11872.92 172.87 52558.40 88888.00 2015-10-28 04:56:44.410 301 11872.91 172.87 52558.41 88888.00 2015-10-28 04:56:44.910 301 11872.91 172.89 52558.41 88888.00 2015-10-28 04:56:45.410 301 11872.91 172.90 52558.39 88888.00 2015-10-28 04:56:45.910 301 11872.93 172.89 52558.36 88888.00 2015-10-28 04:56:46.411 301 11872.86 172.89 52558.36 88888.00 2015-10-28 04:56:46.911 301 11872.87 172.85 52558.38 88888.00 2015-10-28 04:56:47.411 301 11872.83 172.90 52558.40 88888.00 2015-10-28 04:56:47.911 301 11872.83 172.89 52558.35 88888.00 2015-10-28 04:56:48.411 301 11872.86 172.85 52558.38 88888.00 2015-10-28 04:56:48.911 301 11872.87 172.85 52558.41 88888.00 2015-10-28 04:56:49.411 301 11872.89 172.83 52558.39 88888.00 2015-10-28 04:56:49.911 301 11872.90 172.87 52558.41 88888.00 2015-10-28 04:56:50.411 301 11872.91 172.87 52558.39 88888.00 2015-10-28 04:56:50.911 301 11872.92 172.87 52558.38 88888.00 2015-10-28 04:56:51.411 301 11872.88 172.81 52558.39 88888.00 2015-10-28 04:56:51.911 301 11872.84 172.81 52558.36 88888.00 2015-10-28 04:56:52.411 301 11872.84 172.82 52558.39 88888.00 2015-10-28 04:56:52.911 301 11872.91 172.82 52558.35 88888.00 2015-10-28 04:56:53.411 301 11872.90 172.81 52558.35 88888.00 2015-10-28 04:56:53.911 301 11872.90 172.85 52558.38 88888.00 2015-10-28 04:56:54.411 301 11872.92 172.83 52558.39 88888.00 2015-10-28 04:56:54.911 301 11872.96 172.87 52558.38 88888.00 2015-10-28 04:56:55.411 301 11872.96 172.83 52558.32 88888.00 2015-10-28 04:56:55.911 301 11872.97 172.80 52558.27 88888.00 2015-10-28 04:56:56.411 301 11872.95 172.79 52558.30 88888.00 2015-10-28 04:56:56.911 301 11872.95 172.80 52558.34 88888.00 2015-10-28 04:56:57.411 301 11873.01 172.78 52558.36 88888.00 2015-10-28 04:56:57.911 301 11873.07 172.78 52558.35 88888.00 2015-10-28 04:56:58.411 301 11873.06 172.77 52558.38 88888.00 2015-10-28 04:56:58.911 301 11873.04 172.80 52558.39 88888.00 2015-10-28 04:56:59.411 301 11873.04 172.79 52558.40 88888.00 2015-10-28 04:56:59.911 301 11873.02 172.75 52558.42 88888.00 2015-10-28 04:57:00.411 301 11872.98 172.73 52558.43 88888.00 2015-10-28 04:57:00.911 301 11872.98 172.71 52558.38 88888.00 2015-10-28 04:57:01.411 301 11873.00 172.73 52558.34 88888.00 2015-10-28 04:57:01.911 301 11872.96 172.72 52558.38 88888.00 2015-10-28 04:57:02.411 301 11872.99 172.72 52558.39 88888.00 2015-10-28 04:57:02.911 301 11873.02 172.72 52558.33 88888.00 2015-10-28 04:57:03.411 301 11873.07 172.72 52558.33 88888.00 2015-10-28 04:57:03.911 301 11873.08 172.71 52558.35 88888.00 2015-10-28 04:57:04.411 301 11873.12 172.70 52558.36 88888.00 2015-10-28 04:57:04.911 301 11873.10 172.70 52558.36 88888.00 2015-10-28 04:57:05.411 301 11873.07 172.69 52558.40 88888.00 2015-10-28 04:57:05.911 301 11873.04 172.69 52558.35 88888.00 2015-10-28 04:57:06.411 301 11873.04 172.69 52558.33 88888.00 2015-10-28 04:57:06.911 301 11873.04 172.69 52558.33 88888.00 2015-10-28 04:57:07.411 301 11873.05 172.69 52558.39 88888.00 2015-10-28 04:57:07.911 301 11873.04 172.65 52558.40 88888.00 2015-10-28 04:57:08.411 301 11873.02 172.65 52558.41 88888.00 2015-10-28 04:57:08.911 301 11873.01 172.70 52558.40 88888.00 2015-10-28 04:57:09.411 301 11873.04 172.68 52558.40 88888.00 2015-10-28 04:57:09.911 301 11873.04 172.68 52558.39 88888.00 2015-10-28 04:57:10.411 301 11873.04 172.66 52558.38 88888.00 2015-10-28 04:57:10.911 301 11873.05 172.64 52558.36 88888.00 2015-10-28 04:57:11.411 301 11873.01 172.62 52558.36 88888.00 2015-10-28 04:57:11.911 301 11873.01 172.64 52558.36 88888.00 2015-10-28 04:57:12.411 301 11873.00 172.68 52558.39 88888.00 2015-10-28 04:57:12.911 301 11873.04 172.65 52558.40 88888.00 2015-10-28 04:57:13.411 301 11873.09 172.64 52558.41 88888.00 2015-10-28 04:57:13.911 301 11873.01 172.63 52558.39 88888.00 2015-10-28 04:57:14.411 301 11873.01 172.65 52558.35 88888.00 2015-10-28 04:57:14.911 301 11873.06 172.68 52558.36 88888.00 2015-10-28 04:57:15.411 301 11873.05 172.70 52558.40 88888.00 2015-10-28 04:57:15.911 301 11873.04 172.70 52558.39 88888.00 2015-10-28 04:57:16.411 301 11873.05 172.69 52558.39 88888.00 2015-10-28 04:57:16.911 301 11873.02 172.69 52558.36 88888.00 2015-10-28 04:57:17.411 301 11873.06 172.68 52558.35 88888.00 2015-10-28 04:57:17.911 301 11873.05 172.68 52558.40 88888.00 2015-10-28 04:57:18.411 301 11873.05 172.66 52558.39 88888.00 2015-10-28 04:57:18.911 301 11873.02 172.66 52558.39 88888.00 2015-10-28 04:57:19.411 301 11872.98 172.69 52558.38 88888.00 2015-10-28 04:57:19.911 301 11872.99 172.72 52558.43 88888.00 2015-10-28 04:57:20.411 301 11873.02 172.72 52558.42 88888.00 2015-10-28 04:57:20.911 301 11873.04 172.71 52558.38 88888.00 2015-10-28 04:57:21.411 301 11873.02 172.72 52558.38 88888.00 2015-10-28 04:57:21.911 301 11873.01 172.69 52558.36 88888.00 2015-10-28 04:57:22.411 301 11873.01 172.71 52558.38 88888.00 2015-10-28 04:57:22.911 301 11873.04 172.70 52558.36 88888.00 2015-10-28 04:57:23.411 301 11873.00 172.63 52558.34 88888.00 2015-10-28 04:57:23.911 301 11873.01 172.59 52558.39 88888.00 2015-10-28 04:57:24.411 301 11873.05 172.63 52558.35 88888.00 2015-10-28 04:57:24.911 301 11873.05 172.66 52558.38 88888.00 2015-10-28 04:57:25.411 301 11873.06 172.64 52558.38 88888.00 2015-10-28 04:57:25.911 301 11873.02 172.60 52558.39 88888.00 2015-10-28 04:57:26.411 301 11873.04 172.61 52558.41 88888.00 2015-10-28 04:57:26.911 301 11873.01 172.62 52558.41 88888.00 2015-10-28 04:57:27.411 301 11872.95 172.63 52558.40 88888.00 2015-10-28 04:57:27.911 301 11872.98 172.59 52558.40 88888.00 2015-10-28 04:57:28.411 301 11872.99 172.54 52558.41 88888.00 2015-10-28 04:57:28.911 301 11872.97 172.55 52558.40 88888.00 2015-10-28 04:57:29.411 301 11873.00 172.55 52558.40 88888.00 2015-10-28 04:57:29.911 301 11872.96 172.51 52558.40 88888.00 2015-10-28 04:57:30.411 301 11873.00 172.52 52558.38 88888.00 2015-10-28 04:57:30.911 301 11872.99 172.52 52558.38 88888.00 2015-10-28 04:57:31.411 301 11872.96 172.52 52558.38 88888.00 2015-10-28 04:57:31.911 301 11873.01 172.49 52558.35 88888.00 2015-10-28 04:57:32.411 301 11873.01 172.54 52558.33 88888.00 2015-10-28 04:57:32.911 301 11873.05 172.60 52558.34 88888.00 2015-10-28 04:57:33.411 301 11873.00 172.56 52558.32 88888.00 2015-10-28 04:57:33.911 301 11873.01 172.59 52558.31 88888.00 2015-10-28 04:57:34.411 301 11873.04 172.61 52558.33 88888.00 2015-10-28 04:57:34.911 301 11873.04 172.61 52558.33 88888.00 2015-10-28 04:57:35.411 301 11873.01 172.64 52558.33 88888.00 2015-10-28 04:57:35.911 301 11873.05 172.65 52558.30 88888.00 2015-10-28 04:57:36.411 301 11873.04 172.61 52558.30 88888.00 2015-10-28 04:57:36.911 301 11873.09 172.62 52558.31 88888.00 2015-10-28 04:57:37.411 301 11873.10 172.60 52558.38 88888.00 2015-10-28 04:57:37.911 301 11873.10 172.56 52558.39 88888.00 2015-10-28 04:57:38.411 301 11873.12 172.56 52558.39 88888.00 2015-10-28 04:57:38.911 301 11873.13 172.59 52558.39 88888.00 2015-10-28 04:57:39.411 301 11873.14 172.61 52558.41 88888.00 2015-10-28 04:57:39.911 301 11873.14 172.62 52558.42 88888.00 2015-10-28 04:57:40.411 301 11873.12 172.61 52558.39 88888.00 2015-10-28 04:57:40.911 301 11873.08 172.60 52558.40 88888.00 2015-10-28 04:57:41.411 301 11873.06 172.58 52558.40 88888.00 2015-10-28 04:57:41.911 301 11873.08 172.60 52558.39 88888.00 2015-10-28 04:57:42.411 301 11873.07 172.58 52558.40 88888.00 2015-10-28 04:57:42.911 301 11873.07 172.56 52558.41 88888.00 2015-10-28 04:57:43.411 301 11873.06 172.55 52558.40 88888.00 2015-10-28 04:57:43.911 301 11873.01 172.59 52558.39 88888.00 2015-10-28 04:57:44.411 301 11873.01 172.61 52558.39 88888.00 2015-10-28 04:57:44.911 301 11873.02 172.62 52558.38 88888.00 2015-10-28 04:57:45.411 301 11873.02 172.59 52558.38 88888.00 2015-10-28 04:57:45.911 301 11873.04 172.60 52558.39 88888.00 2015-10-28 04:57:46.411 301 11873.08 172.60 52558.35 88888.00 2015-10-28 04:57:46.911 301 11873.08 172.56 52558.31 88888.00 2015-10-28 04:57:47.411 301 11873.12 172.59 52558.31 88888.00 2015-10-28 04:57:47.911 301 11873.09 172.59 52558.32 88888.00 2015-10-28 04:57:48.411 301 11873.07 172.59 52558.33 88888.00 2015-10-28 04:57:48.911 301 11873.07 172.59 52558.32 88888.00 2015-10-28 04:57:49.411 301 11873.07 172.54 52558.36 88888.00 2015-10-28 04:57:49.911 301 11873.04 172.55 52558.36 88888.00 2015-10-28 04:57:50.411 301 11873.05 172.58 52558.33 88888.00 2015-10-28 04:57:50.911 301 11873.02 172.54 52558.35 88888.00 2015-10-28 04:57:51.411 301 11873.01 172.51 52558.33 88888.00 2015-10-28 04:57:51.911 301 11872.99 172.48 52558.32 88888.00 2015-10-28 04:57:52.411 301 11873.01 172.51 52558.35 88888.00 2015-10-28 04:57:52.911 301 11873.01 172.55 52558.39 88888.00 2015-10-28 04:57:53.411 301 11873.01 172.56 52558.40 88888.00 2015-10-28 04:57:53.911 301 11872.97 172.58 52558.43 88888.00 2015-10-28 04:57:54.411 301 11872.96 172.56 52558.39 88888.00 2015-10-28 04:57:54.911 301 11872.99 172.54 52558.35 88888.00 2015-10-28 04:57:55.411 301 11873.02 172.58 52558.35 88888.00 2015-10-28 04:57:55.911 301 11872.99 172.59 52558.36 88888.00 2015-10-28 04:57:56.411 301 11873.05 172.55 52558.36 88888.00 2015-10-28 04:57:56.911 301 11873.00 172.54 52558.32 88888.00 2015-10-28 04:57:57.411 301 11872.97 172.52 52558.31 88888.00 2015-10-28 04:57:57.911 301 11872.99 172.52 52558.31 88888.00 2015-10-28 04:57:58.411 301 11872.97 172.51 52558.31 88888.00 2015-10-28 04:57:58.911 301 11873.00 172.46 52558.30 88888.00 2015-10-28 04:57:59.411 301 11873.02 172.46 52558.33 88888.00 2015-10-28 04:57:59.911 301 11873.02 172.48 52558.34 88888.00 2015-10-28 04:58:00.411 301 11873.01 172.48 52558.33 88888.00 2015-10-28 04:58:00.911 301 11872.97 172.50 52558.32 88888.00 2015-10-28 04:58:01.411 301 11872.95 172.51 52558.30 88888.00 2015-10-28 04:58:01.911 301 11872.95 172.52 52558.33 88888.00 2015-10-28 04:58:02.411 301 11872.96 172.60 52558.35 88888.00 2015-10-28 04:58:02.911 301 11872.96 172.62 52558.35 88888.00 2015-10-28 04:58:03.411 301 11872.95 172.61 52558.36 88888.00 2015-10-28 04:58:03.911 301 11872.99 172.61 52558.33 88888.00 2015-10-28 04:58:04.411 301 11873.00 172.62 52558.32 88888.00 2015-10-28 04:58:04.911 301 11872.99 172.56 52558.33 88888.00 2015-10-28 04:58:05.411 301 11872.97 172.54 52558.33 88888.00 2015-10-28 04:58:05.911 301 11872.96 172.61 52558.36 88888.00 2015-10-28 04:58:06.411 301 11872.96 172.61 52558.36 88888.00 2015-10-28 04:58:06.911 301 11872.96 172.59 52558.39 88888.00 2015-10-28 04:58:07.411 301 11872.98 172.60 52558.35 88888.00 2015-10-28 04:58:07.911 301 11873.00 172.62 52558.32 88888.00 2015-10-28 04:58:08.411 301 11872.98 172.64 52558.33 88888.00 2015-10-28 04:58:08.911 301 11872.99 172.62 52558.26 88888.00 2015-10-28 04:58:09.411 301 11872.96 172.60 52558.29 88888.00 2015-10-28 04:58:09.911 301 11872.95 172.60 52558.24 88888.00 2015-10-28 04:58:10.411 301 11872.98 172.58 52558.25 88888.00 2015-10-28 04:58:10.911 301 11872.99 172.60 52558.25 88888.00 2015-10-28 04:58:11.411 301 11873.00 172.65 52558.26 88888.00 2015-10-28 04:58:11.911 301 11872.98 172.63 52558.29 88888.00 2015-10-28 04:58:12.411 301 11872.97 172.63 52558.31 88888.00 2015-10-28 04:58:12.911 301 11872.97 172.63 52558.31 88888.00 2015-10-28 04:58:13.411 301 11873.01 172.59 52558.32 88888.00 2015-10-28 04:58:13.911 301 11872.99 172.52 52558.32 88888.00 2015-10-28 04:58:14.411 301 11873.01 172.55 52558.31 88888.00 2015-10-28 04:58:14.911 301 11873.05 172.63 52558.35 88888.00 2015-10-28 04:58:15.411 301 11873.02 172.63 52558.34 88888.00 2015-10-28 04:58:15.911 301 11872.99 172.63 52558.31 88888.00 2015-10-28 04:58:16.411 301 11872.99 172.59 52558.32 88888.00 2015-10-28 04:58:16.911 301 11872.98 172.62 52558.34 88888.00 2015-10-28 04:58:17.411 301 11872.99 172.64 52558.38 88888.00 2015-10-28 04:58:17.911 301 11872.96 172.65 52558.40 88888.00 2015-10-28 04:58:18.411 301 11873.00 172.70 52558.38 88888.00 2015-10-28 04:58:18.911 301 11872.99 172.68 52558.35 88888.00 2015-10-28 04:58:19.411 301 11873.00 172.61 52558.36 88888.00 2015-10-28 04:58:19.911 301 11872.98 172.56 52558.32 88888.00 2015-10-28 04:58:20.411 301 11872.98 172.58 52558.33 88888.00 2015-10-28 04:58:20.911 301 11872.97 172.62 52558.39 88888.00 2015-10-28 04:58:21.411 301 11872.96 172.59 52558.36 88888.00 2015-10-28 04:58:21.911 301 11872.99 172.56 52558.33 88888.00 2015-10-28 04:58:22.411 301 11873.00 172.61 52558.34 88888.00 2015-10-28 04:58:22.911 301 11873.00 172.65 52558.33 88888.00 2015-10-28 04:58:23.411 301 11872.97 172.62 52558.34 88888.00 2015-10-28 04:58:23.911 301 11872.96 172.58 52558.36 88888.00 2015-10-28 04:58:24.411 301 11872.93 172.61 52558.34 88888.00 2015-10-28 04:58:24.911 301 11872.93 172.62 52558.32 88888.00 2015-10-28 04:58:25.411 301 11872.91 172.59 52558.32 88888.00 2015-10-28 04:58:25.911 301 11872.91 172.61 52558.32 88888.00 2015-10-28 04:58:26.411 301 11872.88 172.61 52558.35 88888.00 2015-10-28 04:58:26.911 301 11872.90 172.63 52558.38 88888.00 2015-10-28 04:58:27.411 301 11872.91 172.62 52558.38 88888.00 2015-10-28 04:58:27.911 301 11872.90 172.59 52558.35 88888.00 2015-10-28 04:58:28.411 301 11872.91 172.55 52558.35 88888.00 2015-10-28 04:58:28.911 301 11872.88 172.53 52558.35 88888.00 2015-10-28 04:58:29.411 301 11872.89 172.53 52558.38 88888.00 2015-10-28 04:58:29.911 301 11872.87 172.52 52558.36 88888.00 2015-10-28 04:58:30.411 301 11872.87 172.51 52558.34 88888.00 2015-10-28 04:58:30.911 301 11872.93 172.51 52558.32 88888.00 2015-10-28 04:58:31.411 301 11872.93 172.53 52558.33 88888.00 2015-10-28 04:58:31.911 301 11872.95 172.56 52558.33 88888.00 2015-10-28 04:58:32.411 301 11872.90 172.55 52558.31 88888.00 2015-10-28 04:58:32.911 301 11872.91 172.58 52558.30 88888.00 2015-10-28 04:58:33.411 301 11872.87 172.55 52558.29 88888.00 2015-10-28 04:58:33.911 301 11872.83 172.54 52558.29 88888.00 2015-10-28 04:58:34.411 301 11872.86 172.53 52558.30 88888.00 2015-10-28 04:58:34.911 301 11872.84 172.51 52558.27 88888.00 2015-10-28 04:58:35.411 301 11872.88 172.54 52558.27 88888.00 2015-10-28 04:58:35.911 301 11872.90 172.58 52558.31 88888.00 2015-10-28 04:58:36.411 301 11872.90 172.58 52558.31 88888.00 2015-10-28 04:58:36.911 301 11872.93 172.58 52558.31 88888.00 2015-10-28 04:58:37.411 301 11872.90 172.61 52558.34 88888.00 2015-10-28 04:58:37.911 301 11872.84 172.61 52558.32 88888.00 2015-10-28 04:58:38.411 301 11872.88 172.58 52558.27 88888.00 2015-10-28 04:58:38.911 301 11872.91 172.60 52558.25 88888.00 2015-10-28 04:58:39.411 301 11872.87 172.56 52558.25 88888.00 2015-10-28 04:58:39.911 301 11872.86 172.55 52558.22 88888.00 2015-10-28 04:58:40.411 301 11872.91 172.58 52558.22 88888.00 2015-10-28 04:58:40.911 301 11872.96 172.56 52558.24 88888.00 2015-10-28 04:58:41.411 301 11872.93 172.60 52558.25 88888.00 2015-10-28 04:58:41.911 301 11872.90 172.59 52558.30 88888.00 2015-10-28 04:58:42.411 301 11872.87 172.55 52558.21 88888.00 2015-10-28 04:58:42.911 301 11872.88 172.53 52558.21 88888.00 2015-10-28 04:58:43.411 301 11872.89 172.53 52558.26 88888.00 2015-10-28 04:58:43.911 301 11872.88 172.53 52558.31 88888.00 2015-10-28 04:58:44.411 301 11872.91 172.52 52558.31 88888.00 2015-10-28 04:58:44.911 301 11872.92 172.51 52558.30 88888.00 2015-10-28 04:58:45.411 301 11872.90 172.51 52558.30 88888.00 2015-10-28 04:58:45.911 301 11872.96 172.48 52558.31 88888.00 2015-10-28 04:58:46.411 301 11872.99 172.50 52558.30 88888.00 2015-10-28 04:58:46.911 301 11872.96 172.50 52558.27 88888.00 2015-10-28 04:58:47.411 301 11872.93 172.46 52558.31 88888.00 2015-10-28 04:58:47.911 301 11872.97 172.46 52558.30 88888.00 2015-10-28 04:58:48.411 301 11872.98 172.49 52558.33 88888.00 2015-10-28 04:58:48.911 301 11873.02 172.45 52558.30 88888.00 2015-10-28 04:58:49.411 301 11872.98 172.44 52558.29 88888.00 2015-10-28 04:58:49.911 301 11872.95 172.45 52558.31 88888.00 2015-10-28 04:58:50.411 301 11872.88 172.45 52558.32 88888.00 2015-10-28 04:58:50.911 301 11872.87 172.45 52558.34 88888.00 2015-10-28 04:58:51.411 301 11872.90 172.45 52558.29 88888.00 2015-10-28 04:58:51.911 301 11872.95 172.48 52558.24 88888.00 2015-10-28 04:58:52.411 301 11872.95 172.49 52558.26 88888.00 2015-10-28 04:58:52.911 301 11872.97 172.46 52558.25 88888.00 2015-10-28 04:58:53.411 301 11872.91 172.45 52558.25 88888.00 2015-10-28 04:58:53.911 301 11872.89 172.44 52558.26 88888.00 2015-10-28 04:58:54.411 301 11872.90 172.42 52558.27 88888.00 2015-10-28 04:58:54.911 301 11872.95 172.42 52558.29 88888.00 2015-10-28 04:58:55.411 301 11872.91 172.39 52558.30 88888.00 2015-10-28 04:58:55.911 301 11872.92 172.42 52558.27 88888.00 2015-10-28 04:58:56.411 301 11872.96 172.42 52558.26 88888.00 2015-10-28 04:58:56.911 301 11872.97 172.42 52558.30 88888.00 2015-10-28 04:58:57.411 301 11872.98 172.41 52558.29 88888.00 2015-10-28 04:58:57.911 301 11872.99 172.39 52558.30 88888.00 2015-10-28 04:58:58.411 301 11872.95 172.40 52558.29 88888.00 2015-10-28 04:58:58.911 301 11872.95 172.40 52558.30 88888.00 2015-10-28 04:58:59.411 301 11872.93 172.36 52558.31 88888.00 2015-10-28 04:58:59.911 301 11872.92 172.36 52558.29 88888.00 2015-10-28 04:59:00.411 301 11872.95 172.35 52558.29 88888.00 2015-10-28 04:59:00.911 301 11872.98 172.44 52558.31 88888.00 2015-10-28 04:59:01.411 301 11872.93 172.44 52558.26 88888.00 2015-10-28 04:59:01.911 301 11872.97 172.45 52558.29 88888.00 2015-10-28 04:59:02.411 301 11872.96 172.46 52558.30 88888.00 2015-10-28 04:59:02.911 301 11872.92 172.44 52558.29 88888.00 2015-10-28 04:59:03.411 301 11872.92 172.45 52558.27 88888.00 2015-10-28 04:59:03.911 301 11872.91 172.42 52558.24 88888.00 2015-10-28 04:59:04.411 301 11872.91 172.45 52558.23 88888.00 2015-10-28 04:59:04.911 301 11872.89 172.44 52558.25 88888.00 2015-10-28 04:59:05.411 301 11872.93 172.44 52558.25 88888.00 2015-10-28 04:59:05.911 301 11872.93 172.44 52558.22 88888.00 2015-10-28 04:59:06.411 301 11872.92 172.42 52558.22 88888.00 2015-10-28 04:59:06.911 301 11872.95 172.37 52558.21 88888.00 2015-10-28 04:59:07.411 301 11872.96 172.37 52558.21 88888.00 2015-10-28 04:59:07.911 301 11872.93 172.48 52558.22 88888.00 2015-10-28 04:59:08.411 301 11872.95 172.52 52558.23 88888.00 2015-10-28 04:59:08.911 301 11872.98 172.48 52558.27 88888.00 2015-10-28 04:59:09.411 301 11873.01 172.42 52558.24 88888.00 2015-10-28 04:59:09.911 301 11873.00 172.44 52558.22 88888.00 2015-10-28 04:59:10.411 301 11872.99 172.46 52558.27 88888.00 2015-10-28 04:59:10.911 301 11873.01 172.43 52558.25 88888.00 2015-10-28 04:59:11.411 301 11872.99 172.40 52558.24 88888.00 2015-10-28 04:59:11.911 301 11872.95 172.40 52558.25 88888.00 2015-10-28 04:59:12.411 301 11872.93 172.40 52558.29 88888.00 2015-10-28 04:59:12.911 301 11872.97 172.45 52558.25 88888.00 2015-10-28 04:59:13.411 301 11873.00 172.46 52558.22 88888.00 2015-10-28 04:59:13.911 301 11873.00 172.45 52558.23 88888.00 2015-10-28 04:59:14.411 301 11872.98 172.37 52558.22 88888.00 2015-10-28 04:59:14.911 301 11872.96 172.32 52558.21 88888.00 2015-10-28 04:59:15.411 301 11872.99 172.33 52558.23 88888.00 2015-10-28 04:59:15.911 301 11873.01 172.34 52558.23 88888.00 2015-10-28 04:59:16.411 301 11873.05 172.33 52558.22 88888.00 2015-10-28 04:59:16.911 301 11873.02 172.33 52558.21 88888.00 2015-10-28 04:59:17.411 301 11872.98 172.32 52558.24 88888.00 2015-10-28 04:59:17.911 301 11872.97 172.26 52558.25 88888.00 2015-10-28 04:59:18.411 301 11872.92 172.24 52558.24 88888.00 2015-10-28 04:59:18.911 301 11872.96 172.29 52558.23 88888.00 2015-10-28 04:59:19.411 301 11872.97 172.31 52558.23 88888.00 2015-10-28 04:59:19.911 301 11872.97 172.36 52558.24 88888.00 2015-10-28 04:59:20.411 301 11872.97 172.39 52558.22 88888.00 2015-10-28 04:59:20.911 301 11872.96 172.34 52558.20 88888.00 2015-10-28 04:59:21.411 301 11872.96 172.27 52558.16 88888.00 2015-10-28 04:59:21.911 301 11872.96 172.24 52558.21 88888.00 2015-10-28 04:59:22.411 301 11872.96 172.27 52558.23 88888.00 2015-10-28 04:59:22.911 301 11872.97 172.27 52558.27 88888.00 2015-10-28 04:59:23.411 301 11873.00 172.29 52558.23 88888.00 2015-10-28 04:59:23.911 301 11873.00 172.32 52558.24 88888.00 2015-10-28 04:59:24.411 301 11872.98 172.35 52558.22 88888.00 2015-10-28 04:59:24.911 301 11872.96 172.34 52558.23 88888.00 2015-10-28 04:59:25.411 301 11872.95 172.32 52558.24 88888.00 2015-10-28 04:59:25.911 301 11872.93 172.32 52558.23 88888.00 2015-10-28 04:59:26.412 301 11872.93 172.33 52558.25 88888.00 2015-10-28 04:59:26.912 301 11872.97 172.37 52558.23 88888.00 2015-10-28 04:59:27.412 301 11872.90 172.36 52558.22 88888.00 2015-10-28 04:59:27.912 301 11872.89 172.33 52558.25 88888.00 2015-10-28 04:59:28.412 301 11872.91 172.33 52558.30 88888.00 2015-10-28 04:59:28.912 301 11872.89 172.31 52558.32 88888.00 2015-10-28 04:59:29.412 301 11872.92 172.30 52558.26 88888.00 2015-10-28 04:59:29.912 301 11872.93 172.29 52558.24 88888.00 2015-10-28 04:59:30.412 301 11872.96 172.29 52558.24 88888.00 2015-10-28 04:59:30.912 301 11872.95 172.24 52558.21 88888.00 2015-10-28 04:59:31.412 301 11872.91 172.29 52558.17 88888.00 2015-10-28 04:59:31.912 301 11872.90 172.34 52558.21 88888.00 2015-10-28 04:59:32.412 301 11872.91 172.32 52558.23 88888.00 2015-10-28 04:59:32.912 301 11872.92 172.27 52558.22 88888.00 2015-10-28 04:59:33.412 301 11872.93 172.24 52558.25 88888.00 2015-10-28 04:59:33.912 301 11872.92 172.27 52558.27 88888.00 2015-10-28 04:59:34.412 301 11872.89 172.25 52558.24 88888.00 2015-10-28 04:59:34.912 301 11872.91 172.22 52558.23 88888.00 2015-10-28 04:59:35.412 301 11872.91 172.23 52558.24 88888.00 2015-10-28 04:59:35.912 301 11872.89 172.29 52558.29 88888.00 2015-10-28 04:59:36.412 301 11872.89 172.32 52558.25 88888.00 2015-10-28 04:59:36.912 301 11872.88 172.29 52558.25 88888.00 2015-10-28 04:59:37.412 301 11872.87 172.27 52558.25 88888.00 2015-10-28 04:59:37.912 301 11872.86 172.31 52558.23 88888.00 2015-10-28 04:59:38.412 301 11872.84 172.30 52558.25 88888.00 2015-10-28 04:59:38.912 301 11872.82 172.26 52558.24 88888.00 2015-10-28 04:59:39.412 301 11872.83 172.23 52558.20 88888.00 2015-10-28 04:59:39.912 301 11872.81 172.25 52558.23 88888.00 2015-10-28 04:59:40.412 301 11872.81 172.29 52558.23 88888.00 2015-10-28 04:59:40.912 301 11872.78 172.30 52558.23 88888.00 2015-10-28 04:59:41.412 301 11872.82 172.29 52558.20 88888.00 2015-10-28 04:59:41.912 301 11872.86 172.27 52558.17 88888.00 2015-10-28 04:59:42.412 301 11872.90 172.27 52558.24 88888.00 2015-10-28 04:59:42.912 301 11872.90 172.26 52558.22 88888.00 2015-10-28 04:59:43.412 301 11872.87 172.25 52558.21 88888.00 2015-10-28 04:59:43.912 301 11872.90 172.25 52558.20 88888.00 2015-10-28 04:59:44.412 301 11872.83 172.22 52558.22 88888.00 2015-10-28 04:59:44.912 301 11872.86 172.24 52558.20 88888.00 2015-10-28 04:59:45.412 301 11872.90 172.24 52558.20 88888.00 2015-10-28 04:59:45.912 301 11872.90 172.20 52558.18 88888.00 2015-10-28 04:59:46.412 301 11872.87 172.23 52558.20 88888.00 2015-10-28 04:59:46.912 301 11872.82 172.20 52558.18 88888.00 2015-10-28 04:59:47.412 301 11872.83 172.21 52558.16 88888.00 2015-10-28 04:59:47.912 301 11872.83 172.23 52558.16 88888.00 2015-10-28 04:59:48.412 301 11872.87 172.21 52558.18 88888.00 2015-10-28 04:59:48.912 301 11872.87 172.21 52558.18 88888.00 2015-10-28 04:59:49.412 301 11872.87 172.19 52558.18 88888.00 2015-10-28 04:59:49.912 301 11872.87 172.20 52558.17 88888.00 2015-10-28 04:59:50.412 301 11872.84 172.21 52558.17 88888.00 2015-10-28 04:59:50.912 301 11872.80 172.21 52558.16 88888.00 2015-10-28 04:59:51.412 301 11872.88 172.17 52558.22 88888.00 2015-10-28 04:59:51.912 301 11872.86 172.13 52558.22 88888.00 2015-10-28 04:59:52.412 301 11872.87 172.14 52558.17 88888.00 2015-10-28 04:59:52.912 301 11872.89 172.21 52558.16 88888.00 2015-10-28 04:59:53.412 301 11872.90 172.27 52558.16 88888.00 2015-10-28 04:59:53.912 301 11872.90 172.25 52558.15 88888.00 2015-10-28 04:59:54.412 301 11872.84 172.22 52558.15 88888.00 2015-10-28 04:59:54.912 301 11872.83 172.22 52558.15 88888.00 2015-10-28 04:59:55.412 301 11872.88 172.23 52558.16 88888.00 2015-10-28 04:59:55.912 301 11872.89 172.24 52558.15 88888.00 2015-10-28 04:59:56.412 301 11872.82 172.26 52558.12 88888.00 2015-10-28 04:59:56.912 301 11872.84 172.25 52558.11 88888.00 2015-10-28 04:59:57.412 301 11872.83 172.24 52558.12 88888.00 2015-10-28 04:59:57.912 301 11872.83 172.26 52558.12 88888.00 2015-10-28 04:59:58.412 301 11872.82 172.24 52558.11 88888.00 2015-10-28 04:59:58.912 301 11872.84 172.21 52558.15 88888.00 2015-10-28 04:59:59.412 301 11872.84 172.22 52558.14 88888.00 2015-10-28 04:59:59.912 301 11872.90 172.20 52558.12 88888.00 2015-10-28 05:00:00.412 301 11872.89 172.20 52558.13 88888.00 2015-10-28 05:00:00.912 301 11872.91 172.21 52558.07 88888.00 2015-10-28 05:00:01.412 301 11872.92 172.24 52558.07 88888.00 2015-10-28 05:00:01.912 301 11872.87 172.23 52558.11 88888.00 2015-10-28 05:00:02.412 301 11872.92 172.24 52558.11 88888.00 2015-10-28 05:00:02.912 301 11872.91 172.21 52558.11 88888.00 2015-10-28 05:00:03.412 301 11872.91 172.20 52558.11 88888.00 2015-10-28 05:00:03.912 301 11872.86 172.17 52558.12 88888.00 2015-10-28 05:00:04.412 301 11872.87 172.13 52558.13 88888.00 2015-10-28 05:00:04.912 301 11872.91 172.14 52558.12 88888.00 2015-10-28 05:00:05.412 301 11872.89 172.20 52558.15 88888.00 2015-10-28 05:00:05.912 301 11872.81 172.17 52558.17 88888.00 2015-10-28 05:00:06.412 301 11872.82 172.13 52558.12 88888.00 2015-10-28 05:00:06.912 301 11872.89 172.15 52558.11 88888.00 2015-10-28 05:00:07.412 301 11872.84 172.19 52558.13 88888.00 2015-10-28 05:00:07.912 301 11872.91 172.21 52558.12 88888.00 2015-10-28 05:00:08.412 301 11872.89 172.25 52558.13 88888.00 2015-10-28 05:00:08.912 301 11872.87 172.21 52558.14 88888.00 2015-10-28 05:00:09.412 301 11872.91 172.21 52558.13 88888.00 2015-10-28 05:00:09.912 301 11872.93 172.19 52558.11 88888.00 2015-10-28 05:00:10.412 301 11872.93 172.16 52558.12 88888.00 2015-10-28 05:00:10.912 301 11872.96 172.16 52558.11 88888.00 2015-10-28 05:00:11.412 301 11872.91 172.15 52558.13 88888.00 2015-10-28 05:00:11.912 301 11872.90 172.19 52558.11 88888.00 2015-10-28 05:00:12.412 301 11872.90 172.16 52558.13 88888.00 2015-10-28 05:00:12.912 301 11872.87 172.16 52558.13 88888.00 2015-10-28 05:00:13.412 301 11872.86 172.16 52558.09 88888.00 2015-10-28 05:00:13.912 301 11872.81 172.15 52558.06 88888.00 2015-10-28 05:00:14.412 301 11872.84 172.15 52558.07 88888.00 2015-10-28 05:00:14.912 301 11872.86 172.17 52558.13 88888.00 2015-10-28 05:00:15.412 301 11872.87 172.17 52558.17 88888.00 2015-10-28 05:00:15.912 301 11872.84 172.14 52558.18 88888.00 2015-10-28 05:00:16.412 301 11872.88 172.17 52558.18 88888.00 2015-10-28 05:00:16.912 301 11872.90 172.14 52558.16 88888.00 2015-10-28 05:00:17.412 301 11872.90 172.15 52558.15 88888.00 2015-10-28 05:00:17.912 301 11872.90 172.11 52558.15 88888.00 2015-10-28 05:00:18.412 301 11872.89 172.10 52558.16 88888.00 2015-10-28 05:00:18.912 301 11872.89 172.01 52558.18 88888.00 2015-10-28 05:00:19.412 301 11872.87 172.07 52558.18 88888.00 2015-10-28 05:00:19.912 301 11872.80 172.10 52558.18 88888.00 2015-10-28 05:00:20.412 301 11872.86 172.07 52558.14 88888.00 2015-10-28 05:00:20.912 301 11872.84 172.05 52558.16 88888.00 2015-10-28 05:00:21.412 301 11872.82 172.06 52558.20 88888.00 2015-10-28 05:00:21.912 301 11872.86 172.08 52558.21 88888.00 2015-10-28 05:00:22.412 301 11872.83 172.06 52558.23 88888.00 2015-10-28 05:00:22.912 301 11872.86 172.04 52558.24 88888.00 2015-10-28 05:00:23.412 301 11872.84 172.05 52558.22 88888.00 2015-10-28 05:00:23.912 301 11872.87 172.04 52558.18 88888.00 2015-10-28 05:00:24.412 301 11872.86 172.04 52558.16 88888.00 2015-10-28 05:00:24.912 301 11872.86 172.06 52558.17 88888.00 2015-10-28 05:00:25.412 301 11872.82 172.10 52558.18 88888.00 2015-10-28 05:00:25.912 301 11872.81 172.10 52558.22 88888.00 2015-10-28 05:00:26.412 301 11872.79 172.10 52558.22 88888.00 2015-10-28 05:00:26.912 301 11872.81 172.10 52558.21 88888.00 2015-10-28 05:00:27.412 301 11872.81 172.12 52558.17 88888.00 2015-10-28 05:00:27.912 301 11872.87 172.08 52558.15 88888.00 2015-10-28 05:00:28.412 301 11872.84 172.06 52558.12 88888.00 2015-10-28 05:00:28.912 301 11872.80 172.08 52558.16 88888.00 2015-10-28 05:00:29.412 301 11872.79 172.07 52558.22 88888.00 2015-10-28 05:00:29.912 301 11872.82 172.07 52558.22 88888.00 2015-10-28 05:00:30.412 301 11872.84 172.04 52558.22 88888.00 2015-10-28 05:00:30.912 301 11872.87 172.02 52558.18 88888.00 2015-10-28 05:00:31.412 301 11872.82 172.02 52558.18 88888.00 2015-10-28 05:00:31.912 301 11872.81 172.06 52558.21 88888.00 2015-10-28 05:00:32.412 301 11872.79 172.01 52558.18 88888.00 2015-10-28 05:00:32.912 301 11872.84 171.96 52558.16 88888.00 2015-10-28 05:00:33.412 301 11872.84 171.94 52558.16 88888.00 2015-10-28 05:00:33.912 301 11872.84 171.97 52558.16 88888.00 2015-10-28 05:00:34.412 301 11872.84 171.98 52558.20 88888.00 2015-10-28 05:00:34.912 301 11872.86 172.06 52558.17 88888.00 2015-10-28 05:00:35.412 301 11872.84 172.04 52558.13 88888.00 2015-10-28 05:00:35.912 301 11872.86 172.06 52558.13 88888.00 2015-10-28 05:00:36.412 301 11872.81 172.07 52558.18 88888.00 2015-10-28 05:00:36.912 301 11872.82 172.10 52558.24 88888.00 2015-10-28 05:00:37.412 301 11872.86 172.08 52558.24 88888.00 2015-10-28 05:00:37.912 301 11872.87 172.10 52558.24 88888.00 2015-10-28 05:00:38.412 301 11872.82 172.10 52558.21 88888.00 2015-10-28 05:00:38.912 301 11872.80 172.12 52558.14 88888.00 2015-10-28 05:00:39.412 301 11872.79 172.11 52558.17 88888.00 2015-10-28 05:00:39.912 301 11872.81 172.14 52558.21 88888.00 2015-10-28 05:00:40.412 301 11872.82 172.15 52558.24 88888.00 2015-10-28 05:00:40.912 301 11872.79 172.14 52558.27 88888.00 2015-10-28 05:00:41.412 301 11872.83 172.13 52558.26 88888.00 2015-10-28 05:00:41.912 301 11872.87 172.13 52558.21 88888.00 2015-10-28 05:00:42.412 301 11872.83 172.14 52558.20 88888.00 2015-10-28 05:00:42.912 301 11872.82 172.15 52558.20 88888.00 2015-10-28 05:00:43.412 301 11872.80 172.11 52558.18 88888.00 2015-10-28 05:00:43.912 301 11872.83 172.05 52558.18 88888.00 2015-10-28 05:00:44.412 301 11872.86 172.05 52558.25 88888.00 2015-10-28 05:00:44.912 301 11872.83 172.06 52558.22 88888.00 2015-10-28 05:00:45.412 301 11872.82 172.08 52558.20 88888.00 2015-10-28 05:00:45.912 301 11872.79 172.05 52558.20 88888.00 2015-10-28 05:00:46.412 301 11872.82 172.03 52558.23 88888.00 2015-10-28 05:00:46.912 301 11872.81 172.00 52558.23 88888.00 2015-10-28 05:00:47.412 301 11872.84 171.98 52558.18 88888.00 2015-10-28 05:00:47.912 301 11872.83 172.00 52558.22 88888.00 2015-10-28 05:00:48.412 301 11872.88 172.03 52558.25 88888.00 2015-10-28 05:00:48.912 301 11872.84 172.06 52558.24 88888.00 2015-10-28 05:00:49.412 301 11872.82 172.11 52558.23 88888.00 2015-10-28 05:00:49.912 301 11872.78 172.08 52558.23 88888.00 2015-10-28 05:00:50.412 301 11872.79 172.07 52558.22 88888.00 2015-10-28 05:00:50.912 301 11872.81 172.04 52558.24 88888.00 2015-10-28 05:00:51.412 301 11872.82 172.03 52558.29 88888.00 2015-10-28 05:00:51.912 301 11872.81 172.05 52558.31 88888.00 2015-10-28 05:00:52.412 301 11872.82 172.10 52558.29 88888.00 2015-10-28 05:00:52.912 301 11872.89 172.10 52558.24 88888.00 2015-10-28 05:00:53.412 301 11872.89 172.08 52558.24 88888.00 2015-10-28 05:00:53.912 301 11872.87 172.05 52558.18 88888.00 2015-10-28 05:00:54.412 301 11872.84 172.07 52558.18 88888.00 2015-10-28 05:00:54.912 301 11872.83 172.07 52558.23 88888.00 2015-10-28 05:00:55.412 301 11872.78 172.08 52558.25 88888.00 2015-10-28 05:00:55.912 301 11872.78 172.10 52558.25 88888.00 2015-10-28 05:00:56.412 301 11872.79 172.07 52558.27 88888.00 2015-10-28 05:00:56.912 301 11872.87 172.10 52558.27 88888.00 2015-10-28 05:00:57.412 301 11872.82 172.07 52558.27 88888.00 2015-10-28 05:00:57.912 301 11872.81 172.01 52558.27 88888.00 2015-10-28 05:00:58.412 301 11872.75 171.97 52558.25 88888.00 2015-10-28 05:00:58.912 301 11872.74 172.05 52558.30 88888.00 2015-10-28 05:00:59.412 301 11872.71 172.06 52558.29 88888.00 2015-10-28 05:00:59.912 301 11872.74 172.05 52558.26 88888.00 2015-10-28 05:01:00.412 301 11872.75 172.06 52558.29 88888.00 2015-10-28 05:01:00.912 301 11872.75 172.05 52558.30 88888.00 2015-10-28 05:01:01.412 301 11872.77 172.03 52558.27 88888.00 2015-10-28 05:01:01.912 301 11872.79 172.07 52558.29 88888.00 2015-10-28 05:01:02.412 301 11872.75 172.07 52558.30 88888.00 2015-10-28 05:01:02.912 301 11872.79 172.00 52558.29 88888.00 2015-10-28 05:01:03.412 301 11872.75 171.98 52558.26 88888.00 2015-10-28 05:01:03.912 301 11872.75 172.04 52558.24 88888.00 2015-10-28 05:01:04.412 301 11872.73 172.05 52558.29 88888.00 2015-10-28 05:01:04.912 301 11872.75 172.02 52558.34 88888.00 2015-10-28 05:01:05.412 301 11872.73 172.01 52558.34 88888.00 2015-10-28 05:01:05.912 301 11872.74 172.02 52558.31 88888.00 2015-10-28 05:01:06.412 301 11872.77 172.03 52558.29 88888.00 2015-10-28 05:01:06.912 301 11872.79 172.01 52558.23 88888.00 2015-10-28 05:01:07.412 301 11872.75 172.01 52558.23 88888.00 2015-10-28 05:01:07.912 301 11872.75 172.02 52558.25 88888.00 2015-10-28 05:01:08.412 301 11872.77 172.03 52558.23 88888.00 2015-10-28 05:01:08.912 301 11872.79 172.01 52558.24 88888.00 2015-10-28 05:01:09.412 301 11872.72 172.00 52558.23 88888.00 2015-10-28 05:01:09.912 301 11872.73 172.03 52558.26 88888.00 2015-10-28 05:01:10.412 301 11872.70 172.01 52558.26 88888.00 2015-10-28 05:01:10.912 301 11872.67 172.00 52558.29 88888.00 2015-10-28 05:01:11.412 301 11872.63 172.03 52558.27 88888.00 2015-10-28 05:01:11.912 301 11872.64 171.97 52558.27 88888.00 2015-10-28 05:01:12.412 301 11872.64 171.96 52558.29 88888.00 2015-10-28 05:01:12.912 301 11872.67 171.97 52558.31 88888.00 2015-10-28 05:01:13.412 301 11872.66 171.98 52558.29 88888.00 2015-10-28 05:01:13.912 301 11872.72 171.98 52558.31 88888.00 2015-10-28 05:01:14.412 301 11872.70 172.01 52558.29 88888.00 2015-10-28 05:01:14.912 301 11872.67 172.00 52558.23 88888.00 2015-10-28 05:01:15.412 301 11872.69 172.01 52558.22 88888.00 2015-10-28 05:01:15.912 301 11872.71 171.96 52558.18 88888.00 2015-10-28 05:01:16.412 301 11872.70 171.97 52558.18 88888.00 2015-10-28 05:01:16.912 301 11872.69 171.97 52558.18 88888.00 2015-10-28 05:01:17.412 301 11872.66 172.01 52558.16 88888.00 2015-10-28 05:01:17.912 301 11872.69 172.03 52558.23 88888.00 2015-10-28 05:01:18.412 301 11872.66 172.04 52558.25 88888.00 2015-10-28 05:01:18.912 301 11872.62 172.04 52558.23 88888.00 2015-10-28 05:01:19.412 301 11872.63 172.04 52558.22 88888.00 2015-10-28 05:01:19.912 301 11872.65 172.02 52558.24 88888.00 2015-10-28 05:01:20.412 301 11872.74 172.05 52558.23 88888.00 2015-10-28 05:01:20.912 301 11872.80 172.02 52558.20 88888.00 2015-10-28 05:01:21.412 301 11872.80 172.05 52558.22 88888.00 2015-10-28 05:01:21.912 301 11872.77 172.05 52558.21 88888.00 2015-10-28 05:01:22.412 301 11872.74 172.04 52558.20 88888.00 2015-10-28 05:01:22.912 301 11872.69 172.03 52558.21 88888.00 2015-10-28 05:01:23.412 301 11872.69 172.05 52558.20 88888.00 2015-10-28 05:01:23.912 301 11872.69 172.04 52558.21 88888.00 2015-10-28 05:01:24.412 301 11872.70 172.03 52558.21 88888.00 2015-10-28 05:01:24.912 301 11872.70 171.96 52558.18 88888.00 2015-10-28 05:01:25.412 301 11872.73 171.93 52558.17 88888.00 2015-10-28 05:01:25.912 301 11872.70 171.96 52558.21 88888.00 2015-10-28 05:01:26.412 301 11872.72 172.01 52558.22 88888.00 2015-10-28 05:01:26.912 301 11872.71 172.02 52558.23 88888.00 2015-10-28 05:01:27.412 301 11872.71 172.03 52558.26 88888.00 2015-10-28 05:01:27.912 301 11872.73 172.02 52558.26 88888.00 2015-10-28 05:01:28.412 301 11872.79 172.07 52558.29 88888.00 2015-10-28 05:01:28.912 301 11872.73 172.07 52558.27 88888.00 2015-10-28 05:01:29.412 301 11872.67 172.05 52558.26 88888.00 2015-10-28 05:01:29.912 301 11872.65 172.01 52558.23 88888.00 2015-10-28 05:01:30.412 301 11872.71 172.03 52558.22 88888.00 2015-10-28 05:01:30.912 301 11872.65 172.04 52558.21 88888.00 2015-10-28 05:01:31.412 301 11872.69 172.02 52558.17 88888.00 2015-10-28 05:01:31.912 301 11872.67 171.98 52558.18 88888.00 2015-10-28 05:01:32.412 301 11872.66 171.98 52558.21 88888.00 2015-10-28 05:01:32.912 301 11872.64 172.00 52558.20 88888.00 2015-10-28 05:01:33.412 301 11872.72 171.96 52558.20 88888.00 2015-10-28 05:01:33.912 301 11872.72 171.94 52558.20 88888.00 2015-10-28 05:01:34.412 301 11872.72 171.95 52558.21 88888.00 2015-10-28 05:01:34.912 301 11872.69 171.95 52558.21 88888.00 2015-10-28 05:01:35.412 301 11872.70 171.95 52558.21 88888.00 2015-10-28 05:01:35.912 301 11872.67 171.95 52558.22 88888.00 2015-10-28 05:01:36.412 301 11872.72 171.96 52558.21 88888.00 2015-10-28 05:01:36.912 301 11872.70 171.93 52558.22 88888.00 2015-10-28 05:01:37.412 301 11872.74 171.94 52558.23 88888.00 2015-10-28 05:01:37.912 301 11872.71 171.97 52558.25 88888.00 2015-10-28 05:01:38.412 301 11872.75 172.00 52558.27 88888.00 2015-10-28 05:01:38.912 301 11872.75 172.03 52558.29 88888.00 2015-10-28 05:01:39.412 301 11872.73 172.03 52558.25 88888.00 2015-10-28 05:01:39.912 301 11872.71 172.02 52558.25 88888.00 2015-10-28 05:01:40.412 301 11872.73 172.01 52558.27 88888.00 2015-10-28 05:01:40.912 301 11872.75 172.02 52558.26 88888.00 2015-10-28 05:01:41.412 301 11872.75 172.02 52558.27 88888.00 2015-10-28 05:01:41.912 301 11872.66 172.02 52558.24 88888.00 2015-10-28 05:01:42.412 301 11872.70 172.04 52558.23 88888.00 2015-10-28 05:01:42.912 301 11872.69 172.10 52558.26 88888.00 2015-10-28 05:01:43.412 301 11872.66 172.06 52558.26 88888.00 2015-10-28 05:01:43.912 301 11872.64 172.05 52558.22 88888.00 2015-10-28 05:01:44.412 301 11872.73 172.10 52558.23 88888.00 2015-10-28 05:01:44.912 301 11872.74 172.11 52558.23 88888.00 2015-10-28 05:01:45.412 301 11872.77 172.10 52558.25 88888.00 2015-10-28 05:01:45.912 301 11872.75 172.10 52558.27 88888.00 2015-10-28 05:01:46.412 301 11872.73 172.05 52558.27 88888.00 2015-10-28 05:01:46.912 301 11872.74 172.04 52558.27 88888.00 2015-10-28 05:01:47.412 301 11872.72 172.02 52558.27 88888.00 2015-10-28 05:01:47.912 301 11872.66 172.03 52558.30 88888.00 2015-10-28 05:01:48.412 301 11872.69 172.02 52558.26 88888.00 2015-10-28 05:01:48.912 301 11872.74 172.04 52558.26 88888.00 2015-10-28 05:01:49.412 301 11872.74 172.01 52558.26 88888.00 2015-10-28 05:01:49.912 301 11872.74 171.95 52558.25 88888.00 2015-10-28 05:01:50.412 301 11872.73 172.00 52558.21 88888.00 2015-10-28 05:01:50.912 301 11872.72 172.06 52558.23 88888.00 2015-10-28 05:01:51.412 301 11872.78 172.06 52558.23 88888.00 2015-10-28 05:01:51.912 301 11872.77 172.07 52558.22 88888.00 2015-10-28 05:01:52.412 301 11872.74 172.10 52558.25 88888.00 2015-10-28 05:01:52.912 301 11872.73 172.06 52558.30 88888.00 2015-10-28 05:01:53.412 301 11872.75 172.04 52558.25 88888.00 2015-10-28 05:01:53.912 301 11872.74 172.02 52558.23 88888.00 2015-10-28 05:01:54.412 301 11872.74 172.03 52558.25 88888.00 2015-10-28 05:01:54.912 301 11872.72 172.01 52558.30 88888.00 2015-10-28 05:01:55.412 301 11872.73 172.01 52558.27 88888.00 2015-10-28 05:01:55.912 301 11872.78 172.05 52558.24 88888.00 2015-10-28 05:01:56.412 301 11872.79 172.06 52558.22 88888.00 2015-10-28 05:01:56.912 301 11872.74 172.06 52558.23 88888.00 2015-10-28 05:01:57.412 301 11872.74 172.05 52558.22 88888.00 2015-10-28 05:01:57.912 301 11872.77 172.08 52558.20 88888.00 2015-10-28 05:01:58.412 301 11872.71 172.10 52558.22 88888.00 2015-10-28 05:01:58.912 301 11872.70 172.07 52558.20 88888.00 2015-10-28 05:01:59.412 301 11872.71 172.08 52558.18 88888.00 2015-10-28 05:01:59.912 301 11872.69 172.07 52558.22 88888.00 2015-10-28 05:02:00.412 301 11872.73 172.07 52558.26 88888.00 2015-10-28 05:02:00.912 301 11872.75 172.08 52558.27 88888.00 2015-10-28 05:02:01.412 301 11872.78 172.06 52558.31 88888.00 2015-10-28 05:02:01.912 301 11872.73 172.05 52558.30 88888.00 2015-10-28 05:02:02.412 301 11872.73 172.06 52558.26 88888.00 2015-10-28 05:02:02.912 301 11872.70 172.08 52558.26 88888.00 2015-10-28 05:02:03.412 301 11872.71 172.12 52558.25 88888.00 2015-10-28 05:02:03.912 301 11872.67 172.13 52558.27 88888.00 2015-10-28 05:02:04.412 301 11872.73 172.13 52558.29 88888.00 2015-10-28 05:02:04.912 301 11872.73 172.07 52558.30 88888.00 2015-10-28 05:02:05.413 301 11872.73 172.00 52558.31 88888.00 2015-10-28 05:02:05.913 301 11872.78 172.02 52558.29 88888.00 2015-10-28 05:02:06.413 301 11872.78 172.04 52558.24 88888.00 2015-10-28 05:02:06.913 301 11872.77 172.05 52558.24 88888.00 2015-10-28 05:02:07.413 301 11872.80 172.04 52558.23 88888.00 2015-10-28 05:02:07.913 301 11872.74 172.08 52558.16 88888.00 2015-10-28 05:02:08.413 301 11872.75 172.10 52558.18 88888.00 2015-10-28 05:02:08.913 301 11872.70 172.07 52558.24 88888.00 2015-10-28 05:02:09.413 301 11872.72 172.08 52558.27 88888.00 2015-10-28 05:02:09.913 301 11872.67 172.10 52558.25 88888.00 2015-10-28 05:02:10.413 301 11872.70 172.10 52558.22 88888.00 2015-10-28 05:02:10.913 301 11872.73 172.07 52558.22 88888.00 2015-10-28 05:02:11.413 301 11872.73 172.11 52558.21 88888.00 2015-10-28 05:02:11.913 301 11872.73 172.08 52558.20 88888.00 2015-10-28 05:02:12.413 301 11872.79 172.10 52558.20 88888.00 2015-10-28 05:02:12.913 301 11872.73 172.13 52558.20 88888.00 2015-10-28 05:02:13.413 301 11872.75 172.16 52558.22 88888.00 2015-10-28 05:02:13.913 301 11872.74 172.15 52558.26 88888.00 2015-10-28 05:02:14.413 301 11872.73 172.16 52558.30 88888.00 2015-10-28 05:02:14.913 301 11872.69 172.12 52558.29 88888.00 2015-10-28 05:02:15.413 301 11872.73 172.11 52558.22 88888.00 2015-10-28 05:02:15.913 301 11872.75 172.13 52558.20 88888.00 2015-10-28 05:02:16.413 301 11872.81 172.14 52558.21 88888.00 2015-10-28 05:02:16.913 301 11872.81 172.14 52558.24 88888.00 2015-10-28 05:02:17.413 301 11872.80 172.14 52558.24 88888.00 2015-10-28 05:02:17.913 301 11872.80 172.12 52558.24 88888.00 2015-10-28 05:02:18.413 301 11872.79 172.15 52558.24 88888.00 2015-10-28 05:02:18.913 301 11872.80 172.17 52558.23 88888.00 2015-10-28 05:02:19.413 301 11872.78 172.17 52558.24 88888.00 2015-10-28 05:02:19.913 301 11872.78 172.20 52558.24 88888.00 2015-10-28 05:02:20.413 301 11872.74 172.17 52558.26 88888.00 2015-10-28 05:02:20.913 301 11872.74 172.14 52558.24 88888.00 2015-10-28 05:02:21.413 301 11872.75 172.12 52558.22 88888.00 2015-10-28 05:02:21.913 301 11872.74 172.15 52558.18 88888.00 2015-10-28 05:02:22.413 301 11872.73 172.15 52558.18 88888.00 2015-10-28 05:02:22.913 301 11872.71 172.15 52558.16 88888.00 2015-10-28 05:02:23.413 301 11872.67 172.15 52558.20 88888.00 2015-10-28 05:02:23.913 301 11872.69 172.19 52558.21 88888.00 2015-10-28 05:02:24.413 301 11872.67 172.16 52558.18 88888.00 2015-10-28 05:02:24.913 301 11872.73 172.15 52558.22 88888.00 2015-10-28 05:02:25.413 301 11872.74 172.12 52558.23 88888.00 2015-10-28 05:02:25.913 301 11872.78 172.13 52558.16 88888.00 2015-10-28 05:02:26.413 301 11872.75 172.15 52558.17 88888.00 2015-10-28 05:02:26.913 301 11872.70 172.16 52558.17 88888.00 2015-10-28 05:02:27.413 301 11872.71 172.14 52558.20 88888.00 2015-10-28 05:02:27.913 301 11872.77 172.10 52558.20 88888.00 2015-10-28 05:02:28.413 301 11872.73 172.07 52558.21 88888.00 2015-10-28 05:02:28.913 301 11872.72 172.10 52558.20 88888.00 2015-10-28 05:02:29.413 301 11872.67 172.12 52558.16 88888.00 2015-10-28 05:02:29.913 301 11872.69 172.12 52558.16 88888.00 2015-10-28 05:02:30.413 301 11872.71 172.11 52558.20 88888.00 2015-10-28 05:02:30.913 301 11872.77 172.13 52558.24 88888.00 2015-10-28 05:02:31.413 301 11872.70 172.13 52558.23 88888.00 2015-10-28 05:02:31.913 301 11872.71 172.13 52558.26 88888.00 2015-10-28 05:02:32.413 301 11872.70 172.14 52558.31 88888.00 2015-10-28 05:02:32.913 301 11872.75 172.12 52558.31 88888.00 2015-10-28 05:02:33.413 301 11872.72 172.10 52558.27 88888.00 2015-10-28 05:02:33.913 301 11872.71 172.10 52558.26 88888.00 2015-10-28 05:02:34.413 301 11872.73 172.15 52558.29 88888.00 2015-10-28 05:02:34.913 301 11872.71 172.19 52558.30 88888.00 2015-10-28 05:02:35.413 301 11872.64 172.19 52558.27 88888.00 2015-10-28 05:02:35.913 301 11872.65 172.20 52558.24 88888.00 2015-10-28 05:02:36.413 301 11872.71 172.15 52558.23 88888.00 2015-10-28 05:02:36.913 301 11872.70 172.14 52558.24 88888.00 2015-10-28 05:02:37.413 301 11872.66 172.13 52558.26 88888.00 2015-10-28 05:02:37.913 301 11872.70 172.16 52558.26 88888.00 2015-10-28 05:02:38.413 301 11872.74 172.14 52558.25 88888.00 2015-10-28 05:02:38.913 301 11872.75 172.16 52558.25 88888.00 2015-10-28 05:02:39.413 301 11872.69 172.24 52558.31 88888.00 2015-10-28 05:02:39.913 301 11872.69 172.23 52558.30 88888.00 2015-10-28 05:02:40.413 301 11872.69 172.21 52558.32 88888.00 2015-10-28 05:02:40.913 301 11872.66 172.19 52558.31 88888.00 2015-10-28 05:02:41.413 301 11872.67 172.14 52558.30 88888.00 2015-10-28 05:02:41.913 301 11872.64 172.16 52558.26 88888.00 2015-10-28 05:02:42.413 301 11872.66 172.17 52558.22 88888.00 2015-10-28 05:02:42.913 301 11872.69 172.15 52558.23 88888.00 2015-10-28 05:02:43.413 301 11872.66 172.19 52558.26 88888.00 2015-10-28 05:02:43.913 301 11872.66 172.23 52558.31 88888.00 2015-10-28 05:02:44.413 301 11872.65 172.22 52558.30 88888.00 2015-10-28 05:02:44.913 301 11872.63 172.22 52558.31 88888.00 2015-10-28 05:02:45.413 301 11872.63 172.25 52558.32 88888.00 2015-10-28 05:02:45.913 301 11872.64 172.25 52558.33 88888.00 2015-10-28 05:02:46.413 301 11872.67 172.27 52558.32 88888.00 2015-10-28 05:02:46.913 301 11872.64 172.24 52558.31 88888.00 2015-10-28 05:02:47.413 301 11872.63 172.23 52558.30 88888.00 2015-10-28 05:02:47.913 301 11872.58 172.25 52558.30 88888.00 2015-10-28 05:02:48.413 301 11872.60 172.29 52558.30 88888.00 2015-10-28 05:02:48.913 301 11872.62 172.27 52558.26 88888.00 2015-10-28 05:02:49.413 301 11872.66 172.34 52558.26 88888.00 2015-10-28 05:02:49.913 301 11872.67 172.32 52558.29 88888.00 2015-10-28 05:02:50.413 301 11872.69 172.31 52558.27 88888.00 2015-10-28 05:02:50.913 301 11872.66 172.25 52558.26 88888.00 2015-10-28 05:02:51.413 301 11872.70 172.26 52558.27 88888.00 2015-10-28 05:02:51.913 301 11872.69 172.26 52558.29 88888.00 2015-10-28 05:02:52.413 301 11872.73 172.24 52558.27 88888.00 2015-10-28 05:02:52.913 301 11872.71 172.26 52558.30 88888.00 2015-10-28 05:02:53.413 301 11872.67 172.26 52558.31 88888.00 2015-10-28 05:02:53.913 301 11872.65 172.26 52558.31 88888.00 2015-10-28 05:02:54.413 301 11872.64 172.30 52558.32 88888.00 2015-10-28 05:02:54.913 301 11872.64 172.34 52558.32 88888.00 2015-10-28 05:02:55.413 301 11872.66 172.34 52558.29 88888.00 2015-10-28 05:02:55.913 301 11872.69 172.34 52558.26 88888.00 2015-10-28 05:02:56.413 301 11872.69 172.31 52558.29 88888.00 2015-10-28 05:02:56.913 301 11872.71 172.27 52558.31 88888.00 2015-10-28 05:02:57.413 301 11872.70 172.26 52558.34 88888.00 2015-10-28 05:02:57.913 301 11872.69 172.27 52558.33 88888.00 2015-10-28 05:02:58.413 301 11872.69 172.32 52558.31 88888.00 2015-10-28 05:02:58.913 301 11872.71 172.33 52558.31 88888.00 2015-10-28 05:02:59.413 301 11872.67 172.31 52558.30 88888.00 2015-10-28 05:02:59.913 301 11872.70 172.34 52558.31 88888.00 2015-10-28 05:03:00.413 301 11872.69 172.35 52558.30 88888.00 2015-10-28 05:03:00.913 301 11872.67 172.35 52558.31 88888.00 2015-10-28 05:03:01.413 301 11872.70 172.32 52558.34 88888.00 2015-10-28 05:03:01.913 301 11872.74 172.33 52558.33 88888.00 2015-10-28 05:03:02.413 301 11872.73 172.31 52558.32 88888.00 2015-10-28 05:03:02.913 301 11872.72 172.31 52558.34 88888.00 2015-10-28 05:03:03.413 301 11872.67 172.30 52558.31 88888.00 2015-10-28 05:03:03.913 301 11872.69 172.33 52558.32 88888.00 2015-10-28 05:03:04.413 301 11872.71 172.31 52558.33 88888.00 2015-10-28 05:03:04.913 301 11872.70 172.31 52558.32 88888.00 2015-10-28 05:03:05.413 301 11872.67 172.35 52558.34 88888.00 2015-10-28 05:03:05.913 301 11872.69 172.34 52558.32 88888.00 2015-10-28 05:03:06.413 301 11872.70 172.39 52558.34 88888.00 2015-10-28 05:03:06.913 301 11872.69 172.41 52558.33 88888.00 2015-10-28 05:03:07.413 301 11872.69 172.46 52558.32 88888.00 2015-10-28 05:03:07.913 301 11872.67 172.46 52558.32 88888.00 2015-10-28 05:03:08.413 301 11872.66 172.45 52558.34 88888.00 2015-10-28 05:03:08.913 301 11872.62 172.43 52558.32 88888.00 2015-10-28 05:03:09.413 301 11872.62 172.45 52558.33 88888.00 2015-10-28 05:03:09.913 301 11872.65 172.45 52558.32 88888.00 2015-10-28 05:03:10.413 301 11872.64 172.48 52558.31 88888.00 2015-10-28 05:03:10.913 301 11872.65 172.45 52558.27 88888.00 2015-10-28 05:03:11.413 301 11872.66 172.46 52558.26 88888.00 2015-10-28 05:03:11.913 301 11872.63 172.45 52558.25 88888.00 2015-10-28 05:03:12.413 301 11872.65 172.45 52558.27 88888.00 2015-10-28 05:03:12.913 301 11872.69 172.41 52558.29 88888.00 2015-10-28 05:03:13.413 301 11872.66 172.44 52558.31 88888.00 2015-10-28 05:03:13.913 301 11872.63 172.45 52558.30 88888.00 2015-10-28 05:03:14.413 301 11872.63 172.41 52558.29 88888.00 2015-10-28 05:03:14.913 301 11872.61 172.41 52558.27 88888.00 2015-10-28 05:03:15.413 301 11872.61 172.39 52558.31 88888.00 2015-10-28 05:03:15.913 301 11872.64 172.40 52558.38 88888.00 2015-10-28 05:03:16.413 301 11872.65 172.41 52558.38 88888.00 2015-10-28 05:03:16.913 301 11872.63 172.42 52558.35 88888.00 2015-10-28 05:03:17.413 301 11872.63 172.43 52558.36 88888.00 2015-10-28 05:03:17.913 301 11872.63 172.48 52558.35 88888.00 2015-10-28 05:03:18.413 301 11872.63 172.46 52558.34 88888.00 2015-10-28 05:03:18.913 301 11872.60 172.49 52558.34 88888.00 2015-10-28 05:03:19.413 301 11872.60 172.48 52558.30 88888.00 2015-10-28 05:03:19.913 301 11872.60 172.45 52558.30 88888.00 2015-10-28 05:03:20.413 301 11872.64 172.45 52558.33 88888.00 2015-10-28 05:03:20.913 301 11872.64 172.40 52558.31 88888.00 2015-10-28 05:03:21.413 301 11872.69 172.36 52558.31 88888.00 2015-10-28 05:03:21.913 301 11872.69 172.40 52558.30 88888.00 2015-10-28 05:03:22.413 301 11872.65 172.42 52558.30 88888.00 2015-10-28 05:03:22.913 301 11872.66 172.41 52558.31 88888.00 2015-10-28 05:03:23.413 301 11872.64 172.40 52558.29 88888.00 2015-10-28 05:03:23.913 301 11872.62 172.41 52558.30 88888.00 2015-10-28 05:03:24.413 301 11872.57 172.39 52558.35 88888.00 2015-10-28 05:03:24.913 301 11872.58 172.35 52558.35 88888.00 2015-10-28 05:03:25.413 301 11872.58 172.35 52558.34 88888.00 2015-10-28 05:03:25.913 301 11872.62 172.35 52558.34 88888.00 2015-10-28 05:03:26.413 301 11872.58 172.36 52558.33 88888.00 2015-10-28 05:03:26.913 301 11872.56 172.39 52558.33 88888.00 2015-10-28 05:03:27.413 301 11872.53 172.41 52558.31 88888.00 2015-10-28 05:03:27.913 301 11872.60 172.36 52558.29 88888.00 2015-10-28 05:03:28.413 301 11872.63 172.37 52558.32 88888.00 2015-10-28 05:03:28.913 301 11872.62 172.39 52558.34 88888.00 2015-10-28 05:03:29.413 301 11872.63 172.36 52558.36 88888.00 2015-10-28 05:03:29.913 301 11872.61 172.37 52558.36 88888.00 2015-10-28 05:03:30.413 301 11872.58 172.41 52558.35 88888.00 2015-10-28 05:03:30.913 301 11872.58 172.41 52558.34 88888.00 2015-10-28 05:03:31.413 301 11872.56 172.40 52558.34 88888.00 2015-10-28 05:03:31.913 301 11872.56 172.39 52558.34 88888.00 2015-10-28 05:03:32.413 301 11872.60 172.40 52558.40 88888.00 2015-10-28 05:03:32.913 301 11872.56 172.43 52558.41 88888.00 2015-10-28 05:03:33.413 301 11872.56 172.43 52558.40 88888.00 2015-10-28 05:03:33.913 301 11872.57 172.45 52558.38 88888.00 2015-10-28 05:03:34.413 301 11872.58 172.39 52558.36 88888.00 2015-10-28 05:03:34.913 301 11872.55 172.39 52558.34 88888.00 2015-10-28 05:03:35.413 301 11872.58 172.42 52558.32 88888.00 2015-10-28 05:03:35.913 301 11872.60 172.41 52558.34 88888.00 2015-10-28 05:03:36.413 301 11872.60 172.40 52558.31 88888.00 2015-10-28 05:03:36.913 301 11872.61 172.36 52558.33 88888.00 2015-10-28 05:03:37.413 301 11872.62 172.37 52558.38 88888.00 2015-10-28 05:03:37.913 301 11872.62 172.39 52558.34 88888.00 2015-10-28 05:03:38.413 301 11872.56 172.37 52558.26 88888.00 2015-10-28 05:03:38.913 301 11872.49 172.36 52558.26 88888.00 2015-10-28 05:03:39.413 301 11872.51 172.40 52558.33 88888.00 2015-10-28 05:03:39.913 301 11872.49 172.40 52558.34 88888.00 2015-10-28 05:03:40.413 301 11872.47 172.41 52558.34 88888.00 2015-10-28 05:03:40.913 301 11872.49 172.42 52558.32 88888.00 2015-10-28 05:03:41.413 301 11872.55 172.40 52558.29 88888.00 2015-10-28 05:03:41.913 301 11872.55 172.39 52558.29 88888.00 2015-10-28 05:03:42.413 301 11872.56 172.40 52558.29 88888.00 2015-10-28 05:03:42.913 301 11872.57 172.37 52558.27 88888.00 2015-10-28 05:03:43.413 301 11872.58 172.41 52558.27 88888.00 2015-10-28 05:03:43.913 301 11872.57 172.44 52558.27 88888.00 2015-10-28 05:03:44.413 301 11872.53 172.44 52558.23 88888.00 2015-10-28 05:03:44.913 301 11872.52 172.43 52558.21 88888.00 2015-10-28 05:03:45.413 301 11872.52 172.41 52558.22 88888.00 2015-10-28 05:03:45.913 301 11872.57 172.42 52558.24 88888.00 2015-10-28 05:03:46.413 301 11872.55 172.44 52558.25 88888.00 2015-10-28 05:03:46.913 301 11872.55 172.43 52558.25 88888.00 2015-10-28 05:03:47.413 301 11872.52 172.40 52558.25 88888.00 2015-10-28 05:03:47.913 301 11872.51 172.40 52558.30 88888.00 2015-10-28 05:03:48.413 301 11872.51 172.40 52558.33 88888.00 2015-10-28 05:03:48.913 301 11872.54 172.42 52558.35 88888.00 2015-10-28 05:03:49.413 301 11872.56 172.42 52558.35 88888.00 2015-10-28 05:03:49.913 301 11872.57 172.42 52558.34 88888.00 2015-10-28 05:03:50.413 301 11872.57 172.40 52558.29 88888.00 2015-10-28 05:03:50.913 301 11872.57 172.40 52558.31 88888.00 2015-10-28 05:03:51.413 301 11872.57 172.37 52558.32 88888.00 2015-10-28 05:03:51.913 301 11872.54 172.40 52558.32 88888.00 2015-10-28 05:03:52.413 301 11872.52 172.43 52558.36 88888.00 2015-10-28 05:03:52.913 301 11872.51 172.40 52558.38 88888.00 2015-10-28 05:03:53.413 301 11872.53 172.42 52558.35 88888.00 2015-10-28 05:03:53.913 301 11872.52 172.43 52558.34 88888.00 2015-10-28 05:03:54.413 301 11872.55 172.50 52558.33 88888.00 2015-10-28 05:03:54.913 301 11872.55 172.53 52558.39 88888.00 2015-10-28 05:03:55.413 301 11872.52 172.51 52558.36 88888.00 2015-10-28 05:03:55.913 301 11872.52 172.52 52558.35 88888.00 2015-10-28 05:03:56.413 301 11872.49 172.55 52558.35 88888.00 2015-10-28 05:03:56.913 301 11872.49 172.54 52558.35 88888.00 2015-10-28 05:03:57.413 301 11872.53 172.53 52558.35 88888.00 2015-10-28 05:03:57.913 301 11872.48 172.54 52558.40 88888.00 2015-10-28 05:03:58.413 301 11872.46 172.53 52558.39 88888.00 2015-10-28 05:03:58.913 301 11872.51 172.54 52558.35 88888.00 2015-10-28 05:03:59.413 301 11872.48 172.55 52558.34 88888.00 2015-10-28 05:03:59.913 301 11872.51 172.56 52558.34 88888.00 2015-10-28 05:04:00.413 301 11872.48 172.52 52558.33 88888.00 2015-10-28 05:04:00.913 301 11872.52 172.53 52558.35 88888.00 2015-10-28 05:04:01.413 301 11872.51 172.53 52558.36 88888.00 2015-10-28 05:04:01.913 301 11872.51 172.56 52558.35 88888.00 2015-10-28 05:04:02.413 301 11872.47 172.59 52558.38 88888.00 2015-10-28 05:04:02.913 301 11872.45 172.56 52558.42 88888.00 2015-10-28 05:04:03.413 301 11872.45 172.56 52558.40 88888.00 2015-10-28 05:04:03.913 301 11872.48 172.61 52558.36 88888.00 2015-10-28 05:04:04.413 301 11872.48 172.61 52558.34 88888.00 2015-10-28 05:04:04.913 301 11872.51 172.60 52558.34 88888.00 2015-10-28 05:04:05.413 301 11872.51 172.56 52558.31 88888.00 2015-10-28 05:04:05.913 301 11872.46 172.55 52558.29 88888.00 2015-10-28 05:04:06.413 301 11872.51 172.58 52558.32 88888.00 2015-10-28 05:04:06.913 301 11872.51 172.62 52558.31 88888.00 2015-10-28 05:04:07.413 301 11872.49 172.61 52558.32 88888.00 2015-10-28 05:04:07.913 301 11872.44 172.56 52558.35 88888.00 2015-10-28 05:04:08.413 301 11872.49 172.56 52558.34 88888.00 2015-10-28 05:04:08.913 301 11872.52 172.61 52558.38 88888.00 2015-10-28 05:04:09.413 301 11872.48 172.61 52558.33 88888.00 2015-10-28 05:04:09.913 301 11872.44 172.59 52558.34 88888.00 2015-10-28 05:04:10.413 301 11872.44 172.58 52558.39 88888.00 2015-10-28 05:04:10.913 301 11872.44 172.56 52558.38 88888.00 2015-10-28 05:04:11.413 301 11872.44 172.60 52558.40 88888.00 2015-10-28 05:04:11.913 301 11872.46 172.62 52558.41 88888.00 2015-10-28 05:04:12.413 301 11872.46 172.66 52558.39 88888.00 2015-10-28 05:04:12.913 301 11872.44 172.68 52558.40 88888.00 2015-10-28 05:04:13.413 301 11872.45 172.65 52558.40 88888.00 2015-10-28 05:04:13.913 301 11872.49 172.62 52558.39 88888.00 2015-10-28 05:04:14.413 301 11872.46 172.59 52558.38 88888.00 2015-10-28 05:04:14.913 301 11872.49 172.58 52558.36 88888.00 2015-10-28 05:04:15.413 301 11872.47 172.59 52558.36 88888.00 2015-10-28 05:04:15.913 301 11872.48 172.63 52558.33 88888.00 2015-10-28 05:04:16.413 301 11872.49 172.59 52558.33 88888.00 2015-10-28 05:04:16.913 301 11872.47 172.55 52558.38 88888.00 2015-10-28 05:04:17.413 301 11872.48 172.51 52558.36 88888.00 2015-10-28 05:04:17.913 301 11872.47 172.51 52558.38 88888.00 2015-10-28 05:04:18.413 301 11872.46 172.52 52558.35 88888.00 2015-10-28 05:04:18.913 301 11872.45 172.52 52558.35 88888.00 2015-10-28 05:04:19.413 301 11872.45 172.53 52558.35 88888.00 2015-10-28 05:04:19.913 301 11872.47 172.56 52558.31 88888.00 2015-10-28 05:04:20.413 301 11872.46 172.54 52558.25 88888.00 2015-10-28 05:04:20.913 301 11872.45 172.54 52558.25 88888.00 2015-10-28 05:04:21.413 301 11872.51 172.54 52558.26 88888.00 2015-10-28 05:04:21.913 301 11872.48 172.53 52558.24 88888.00 2015-10-28 05:04:22.413 301 11872.48 172.56 52558.25 88888.00 2015-10-28 05:04:22.913 301 11872.46 172.56 52558.27 88888.00 2015-10-28 05:04:23.413 301 11872.46 172.56 52558.27 88888.00 2015-10-28 05:04:23.913 301 11872.45 172.54 52558.29 88888.00 2015-10-28 05:04:24.413 301 11872.44 172.54 52558.30 88888.00 2015-10-28 05:04:24.913 301 11872.44 172.53 52558.32 88888.00 2015-10-28 05:04:25.413 301 11872.46 172.59 52558.32 88888.00 2015-10-28 05:04:25.913 301 11872.45 172.59 52558.32 88888.00 2015-10-28 05:04:26.413 301 11872.46 172.62 52558.34 88888.00 2015-10-28 05:04:26.913 301 11872.48 172.64 52558.31 88888.00 2015-10-28 05:04:27.413 301 11872.46 172.60 52558.27 88888.00 2015-10-28 05:04:27.913 301 11872.49 172.60 52558.30 88888.00 2015-10-28 05:04:28.413 301 11872.42 172.60 52558.32 88888.00 2015-10-28 05:04:28.913 301 11872.40 172.61 52558.31 88888.00 2015-10-28 05:04:29.413 301 11872.43 172.64 52558.31 88888.00 2015-10-28 05:04:29.913 301 11872.48 172.66 52558.32 88888.00 2015-10-28 05:04:30.413 301 11872.51 172.63 52558.33 88888.00 2015-10-28 05:04:30.913 301 11872.51 172.63 52558.33 88888.00 2015-10-28 05:04:31.413 301 11872.52 172.62 52558.33 88888.00 2015-10-28 05:04:31.913 301 11872.47 172.63 52558.33 88888.00 2015-10-28 05:04:32.413 301 11872.48 172.64 52558.34 88888.00 2015-10-28 05:04:32.913 301 11872.51 172.62 52558.33 88888.00 2015-10-28 05:04:33.413 301 11872.52 172.61 52558.33 88888.00 2015-10-28 05:04:33.913 301 11872.46 172.62 52558.32 88888.00 2015-10-28 05:04:34.413 301 11872.49 172.62 52558.34 88888.00 2015-10-28 05:04:34.913 301 11872.45 172.63 52558.35 88888.00 2015-10-28 05:04:35.413 301 11872.43 172.69 52558.34 88888.00 2015-10-28 05:04:35.913 301 11872.45 172.72 52558.34 88888.00 2015-10-28 05:04:36.413 301 11872.49 172.73 52558.35 88888.00 2015-10-28 05:04:36.913 301 11872.52 172.75 52558.38 88888.00 2015-10-28 05:04:37.413 301 11872.43 172.75 52558.38 88888.00 2015-10-28 05:04:37.913 301 11872.49 172.72 52558.36 88888.00 2015-10-28 05:04:38.413 301 11872.51 172.71 52558.39 88888.00 2015-10-28 05:04:38.913 301 11872.49 172.71 52558.36 88888.00 2015-10-28 05:04:39.404 301 11872.48 172.73 52558.34 88888.00 2015-10-28 05:04:39.904 301 11872.51 172.73 52558.35 88888.00 2015-10-28 05:04:40.404 301 11872.48 172.77 52558.39 88888.00 2015-10-28 05:04:40.904 301 11872.47 172.78 52558.40 88888.00 2015-10-28 05:04:41.404 301 11872.53 172.79 52558.41 88888.00 2015-10-28 05:04:41.904 301 11872.48 172.77 52558.38 88888.00 2015-10-28 05:04:42.404 301 11872.45 172.79 52558.36 88888.00 2015-10-28 05:04:42.904 301 11872.47 172.79 52558.39 88888.00 2015-10-28 05:04:43.404 301 11872.51 172.84 52558.40 88888.00 2015-10-28 05:04:43.904 301 11872.51 172.84 52558.39 88888.00 2015-10-28 05:04:44.404 301 11872.47 172.90 52558.38 88888.00 2015-10-28 05:04:44.904 301 11872.51 172.90 52558.35 88888.00 2015-10-28 05:04:45.404 301 11872.46 172.85 52558.39 88888.00 2015-10-28 05:04:45.904 301 11872.45 172.87 52558.40 88888.00 2015-10-28 05:04:46.404 301 11872.44 172.88 52558.39 88888.00 2015-10-28 05:04:46.904 301 11872.48 172.90 52558.41 88888.00 2015-10-28 05:04:47.404 301 11872.49 172.88 52558.40 88888.00 2015-10-28 05:04:47.904 301 11872.49 172.83 52558.38 88888.00 2015-10-28 05:04:48.404 301 11872.48 172.82 52558.36 88888.00 2015-10-28 05:04:48.904 301 11872.44 172.88 52558.36 88888.00 2015-10-28 05:04:49.404 301 11872.48 172.90 52558.39 88888.00 2015-10-28 05:04:49.904 301 11872.48 172.90 52558.38 88888.00 2015-10-28 05:04:50.404 301 11872.46 172.93 52558.40 88888.00 2015-10-28 05:04:50.904 301 11872.45 172.93 52558.44 88888.00 2015-10-28 05:04:51.404 301 11872.49 172.91 52558.40 88888.00 2015-10-28 05:04:51.904 301 11872.51 172.90 52558.35 88888.00 2015-10-28 05:04:52.404 301 11872.49 172.90 52558.35 88888.00 2015-10-28 05:04:52.904 301 11872.47 172.91 52558.38 88888.00 2015-10-28 05:04:53.404 301 11872.46 172.90 52558.40 88888.00 2015-10-28 05:04:53.904 301 11872.45 172.93 52558.40 88888.00 2015-10-28 05:04:54.404 301 11872.44 172.97 52558.38 88888.00 2015-10-28 05:04:54.904 301 11872.44 172.99 52558.40 88888.00 2015-10-28 05:04:55.404 301 11872.45 173.01 52558.43 88888.00 2015-10-28 05:04:55.904 301 11872.44 173.00 52558.46 88888.00 2015-10-28 05:04:56.404 301 11872.42 172.95 52558.42 88888.00 2015-10-28 05:04:56.904 301 11872.42 172.97 52558.41 88888.00 2015-10-28 05:04:57.404 301 11872.40 172.97 52558.41 88888.00 2015-10-28 05:04:57.904 301 11872.44 172.98 52558.38 88888.00 2015-10-28 05:04:58.404 301 11872.42 172.98 52558.38 88888.00 2015-10-28 05:04:58.904 301 11872.42 172.98 52558.40 88888.00 2015-10-28 05:04:59.404 301 11872.42 172.98 52558.41 88888.00 2015-10-28 05:04:59.904 301 11872.38 172.99 52558.43 88888.00 2015-10-28 05:05:00.404 301 11872.36 172.99 52558.48 88888.00 2015-10-28 05:05:00.904 301 11872.35 173.01 52558.44 88888.00 2015-10-28 05:05:01.404 301 11872.40 173.02 52558.44 88888.00 2015-10-28 05:05:01.904 301 11872.38 173.00 52558.41 88888.00 2015-10-28 05:05:02.404 301 11872.35 173.00 52558.43 88888.00 2015-10-28 05:05:02.904 301 11872.34 172.99 52558.43 88888.00 2015-10-28 05:05:03.404 301 11872.30 173.03 52558.40 88888.00 2015-10-28 05:05:03.904 301 11872.30 173.03 52558.40 88888.00 2015-10-28 05:05:04.404 301 11872.34 173.07 52558.38 88888.00 2015-10-28 05:05:04.904 301 11872.37 173.04 52558.39 88888.00 2015-10-28 05:05:05.404 301 11872.37 173.04 52558.40 88888.00 2015-10-28 05:05:05.904 301 11872.38 173.02 52558.38 88888.00 2015-10-28 05:05:06.404 301 11872.36 173.02 52558.40 88888.00 2015-10-28 05:05:06.904 301 11872.33 173.04 52558.43 88888.00 2015-10-28 05:05:07.404 301 11872.30 173.05 52558.41 88888.00 2015-10-28 05:05:07.904 301 11872.30 173.08 52558.40 88888.00 2015-10-28 05:05:08.404 301 11872.30 173.08 52558.39 88888.00 2015-10-28 05:05:08.904 301 11872.34 173.12 52558.41 88888.00 2015-10-28 05:05:09.404 301 11872.29 173.16 52558.42 88888.00 2015-10-28 05:05:09.904 301 11872.31 173.16 52558.39 88888.00 2015-10-28 05:05:10.404 301 11872.35 173.14 52558.42 88888.00 2015-10-28 05:05:10.904 301 11872.34 173.11 52558.46 88888.00 2015-10-28 05:05:11.404 301 11872.34 173.10 52558.43 88888.00 2015-10-28 05:05:11.904 301 11872.29 173.11 52558.42 88888.00 2015-10-28 05:05:12.404 301 11872.33 173.13 52558.40 88888.00 2015-10-28 05:05:12.904 301 11872.38 173.17 52558.36 88888.00 2015-10-28 05:05:13.404 301 11872.38 173.17 52558.38 88888.00 2015-10-28 05:05:13.904 301 11872.33 173.12 52558.40 88888.00 2015-10-28 05:05:14.404 301 11872.29 173.13 52558.41 88888.00 2015-10-28 05:05:14.904 301 11872.31 173.17 52558.41 88888.00 2015-10-28 05:05:15.404 301 11872.31 173.17 52558.41 88888.00 2015-10-28 05:05:15.904 301 11872.33 173.18 52558.42 88888.00 2015-10-28 05:05:16.404 301 11872.33 173.19 52558.41 88888.00 2015-10-28 05:05:16.904 301 11872.28 173.21 52558.42 88888.00 2015-10-28 05:05:17.404 301 11872.25 173.19 52558.43 88888.00 2015-10-28 05:05:17.904 301 11872.23 173.19 52558.38 88888.00 2015-10-28 05:05:18.404 301 11872.28 173.22 52558.41 88888.00 2015-10-28 05:05:18.904 301 11872.34 173.26 52558.44 88888.00 2015-10-28 05:05:19.404 301 11872.29 173.28 52558.40 88888.00 2015-10-28 05:05:19.904 301 11872.33 173.30 52558.41 88888.00 2015-10-28 05:05:20.404 301 11872.35 173.26 52558.39 88888.00 2015-10-28 05:05:20.904 301 11872.35 173.23 52558.40 88888.00 2015-10-28 05:05:21.404 301 11872.35 173.27 52558.41 88888.00 2015-10-28 05:05:21.904 301 11872.33 173.26 52558.41 88888.00 2015-10-28 05:05:22.404 301 11872.29 173.24 52558.36 88888.00 2015-10-28 05:05:22.904 301 11872.31 173.28 52558.35 88888.00 2015-10-28 05:05:23.404 301 11872.33 173.29 52558.41 88888.00 2015-10-28 05:05:23.904 301 11872.33 173.30 52558.41 88888.00 2015-10-28 05:05:24.404 301 11872.34 173.29 52558.42 88888.00 2015-10-28 05:05:24.904 301 11872.33 173.26 52558.40 88888.00 2015-10-28 05:05:25.404 301 11872.33 173.26 52558.40 88888.00 2015-10-28 05:05:25.904 301 11872.31 173.24 52558.38 88888.00 2015-10-28 05:05:26.404 301 11872.34 173.23 52558.36 88888.00 2015-10-28 05:05:26.904 301 11872.34 173.24 52558.39 88888.00 2015-10-28 05:05:27.404 301 11872.35 173.26 52558.39 88888.00 2015-10-28 05:05:27.904 301 11872.36 173.26 52558.39 88888.00 2015-10-28 05:05:28.404 301 11872.34 173.27 52558.40 88888.00 2015-10-28 05:05:28.904 301 11872.34 173.26 52558.39 88888.00 2015-10-28 05:05:29.404 301 11872.33 173.24 52558.40 88888.00 2015-10-28 05:05:29.904 301 11872.29 173.26 52558.40 88888.00 2015-10-28 05:05:30.404 301 11872.26 173.27 52558.40 88888.00 2015-10-28 05:05:30.904 301 11872.25 173.27 52558.36 88888.00 2015-10-28 05:05:31.404 301 11872.26 173.24 52558.34 88888.00 2015-10-28 05:05:31.904 301 11872.26 173.20 52558.36 88888.00 2015-10-28 05:05:32.404 301 11872.22 173.19 52558.36 88888.00 2015-10-28 05:05:32.904 301 11872.19 173.19 52558.38 88888.00 2015-10-28 05:05:33.404 301 11872.19 173.20 52558.35 88888.00 2015-10-28 05:05:33.904 301 11872.22 173.21 52558.39 88888.00 2015-10-28 05:05:34.404 301 11872.20 173.24 52558.41 88888.00 2015-10-28 05:05:34.904 301 11872.20 173.30 52558.42 88888.00 2015-10-28 05:05:35.404 301 11872.21 173.31 52558.39 88888.00 2015-10-28 05:05:35.904 301 11872.21 173.30 52558.39 88888.00 2015-10-28 05:05:36.404 301 11872.22 173.31 52558.40 88888.00 2015-10-28 05:05:36.904 301 11872.22 173.26 52558.40 88888.00 2015-10-28 05:05:37.404 301 11872.23 173.26 52558.41 88888.00 2015-10-28 05:05:37.904 301 11872.28 173.28 52558.43 88888.00 2015-10-28 05:05:38.404 301 11872.26 173.28 52558.42 88888.00 2015-10-28 05:05:38.904 301 11872.25 173.30 52558.43 88888.00 2015-10-28 05:05:39.404 301 11872.22 173.28 52558.44 88888.00 2015-10-28 05:05:39.904 301 11872.29 173.27 52558.42 88888.00 2015-10-28 05:05:40.404 301 11872.26 173.26 52558.41 88888.00 2015-10-28 05:05:40.904 301 11872.23 173.27 52558.36 88888.00 2015-10-28 05:05:41.404 301 11872.31 173.27 52558.38 88888.00 2015-10-28 05:05:41.904 301 11872.28 173.27 52558.41 88888.00 2015-10-28 05:05:42.404 301 11872.27 173.29 52558.42 88888.00 2015-10-28 05:05:42.904 301 11872.30 173.29 52558.43 88888.00 2015-10-28 05:05:43.404 301 11872.26 173.27 52558.41 88888.00 2015-10-28 05:05:43.904 301 11872.23 173.27 52558.41 88888.00 2015-10-28 05:05:44.404 301 11872.23 173.29 52558.38 88888.00 2015-10-28 05:05:44.904 301 11872.23 173.33 52558.36 88888.00 2015-10-28 05:05:45.404 301 11872.21 173.37 52558.40 88888.00 2015-10-28 05:05:45.904 301 11872.21 173.34 52558.39 88888.00 2015-10-28 05:05:46.404 301 11872.22 173.34 52558.41 88888.00 2015-10-28 05:05:46.904 301 11872.19 173.37 52558.41 88888.00 2015-10-28 05:05:47.404 301 11872.25 173.41 52558.40 88888.00 2015-10-28 05:05:47.904 301 11872.29 173.42 52558.41 88888.00 2015-10-28 05:05:48.404 301 11872.25 173.41 52558.40 88888.00 2015-10-28 05:05:48.904 301 11872.21 173.41 52558.38 88888.00 2015-10-28 05:05:49.404 301 11872.27 173.42 52558.35 88888.00 2015-10-28 05:05:49.904 301 11872.23 173.40 52558.38 88888.00 2015-10-28 05:05:50.404 301 11872.19 173.40 52558.40 88888.00 2015-10-28 05:05:50.904 301 11872.19 173.42 52558.41 88888.00 2015-10-28 05:05:51.404 301 11872.20 173.41 52558.43 88888.00 2015-10-28 05:05:51.904 301 11872.25 173.43 52558.46 88888.00 2015-10-28 05:05:52.404 301 11872.22 173.45 52558.43 88888.00 2015-10-28 05:05:52.904 301 11872.19 173.49 52558.42 88888.00 2015-10-28 05:05:53.404 301 11872.19 173.52 52558.42 88888.00 2015-10-28 05:05:53.904 301 11872.11 173.52 52558.42 88888.00 2015-10-28 05:05:54.404 301 11872.13 173.50 52558.38 88888.00 2015-10-28 05:05:54.904 301 11872.16 173.50 52558.39 88888.00 2015-10-28 05:05:55.404 301 11872.19 173.51 52558.40 88888.00 2015-10-28 05:05:55.904 301 11872.20 173.52 52558.43 88888.00 2015-10-28 05:05:56.404 301 11872.21 173.53 52558.46 88888.00 2015-10-28 05:05:56.904 301 11872.22 173.56 52558.42 88888.00 2015-10-28 05:05:57.404 301 11872.14 173.55 52558.41 88888.00 2015-10-28 05:05:57.904 301 11872.10 173.61 52558.35 88888.00 2015-10-28 05:05:58.404 301 11872.12 173.63 52558.38 88888.00 2015-10-28 05:05:58.904 301 11872.14 173.58 52558.40 88888.00 2015-10-28 05:05:59.404 301 11872.20 173.57 52558.43 88888.00 2015-10-28 05:05:59.904 301 11872.13 173.52 52558.40 88888.00 2015-10-28 05:06:00.404 301 11872.11 173.52 52558.43 88888.00 2015-10-28 05:06:00.904 301 11872.11 173.52 52558.41 88888.00 2015-10-28 05:06:01.404 301 11872.13 173.55 52558.42 88888.00 2015-10-28 05:06:01.904 301 11872.14 173.56 52558.46 88888.00 2015-10-28 05:06:02.404 301 11872.12 173.56 52558.47 88888.00 2015-10-28 05:06:02.904 301 11872.12 173.59 52558.46 88888.00 2015-10-28 05:06:03.404 301 11872.10 173.59 52558.40 88888.00 2015-10-28 05:06:03.904 301 11872.14 173.62 52558.39 88888.00 2015-10-28 05:06:04.404 301 11872.17 173.67 52558.42 88888.00 2015-10-28 05:06:04.904 301 11872.13 173.69 52558.43 88888.00 2015-10-28 05:06:05.404 301 11872.14 173.67 52558.39 88888.00 2015-10-28 05:06:05.904 301 11872.18 173.67 52558.42 88888.00 2015-10-28 05:06:06.404 301 11872.17 173.68 52558.40 88888.00 2015-10-28 05:06:06.904 301 11872.10 173.68 52558.42 88888.00 2015-10-28 05:06:07.404 301 11872.14 173.70 52558.46 88888.00 2015-10-28 05:06:07.904 301 11872.17 173.69 52558.44 88888.00 2015-10-28 05:06:08.404 301 11872.13 173.68 52558.47 88888.00 2015-10-28 05:06:08.904 301 11872.12 173.67 52558.43 88888.00 2015-10-28 05:06:09.404 301 11872.13 173.70 52558.42 88888.00 2015-10-28 05:06:09.904 301 11872.13 173.69 52558.43 88888.00 2015-10-28 05:06:10.404 301 11872.11 173.70 52558.42 88888.00 2015-10-28 05:06:10.904 301 11872.14 173.67 52558.43 88888.00 2015-10-28 05:06:11.404 301 11872.13 173.63 52558.43 88888.00 2015-10-28 05:06:11.904 301 11872.16 173.65 52558.42 88888.00 2015-10-28 05:06:12.404 301 11872.18 173.71 52558.47 88888.00 2015-10-28 05:06:12.904 301 11872.14 173.74 52558.48 88888.00 2015-10-28 05:06:13.404 301 11872.13 173.71 52558.44 88888.00 2015-10-28 05:06:13.904 301 11872.18 173.74 52558.42 88888.00 2015-10-28 05:06:14.404 301 11872.20 173.75 52558.41 88888.00 2015-10-28 05:06:14.904 301 11872.21 173.77 52558.41 88888.00 2015-10-28 05:06:15.404 301 11872.19 173.78 52558.44 88888.00 2015-10-28 05:06:15.904 301 11872.13 173.77 52558.42 88888.00 2015-10-28 05:06:16.404 301 11872.11 173.72 52558.40 88888.00 2015-10-28 05:06:16.904 301 11872.11 173.70 52558.39 88888.00 2015-10-28 05:06:17.404 301 11872.12 173.70 52558.41 88888.00 2015-10-28 05:06:17.904 301 11872.19 173.71 52558.42 88888.00 2015-10-28 05:06:18.404 301 11872.18 173.71 52558.44 88888.00 2015-10-28 05:06:18.904 301 11872.18 173.74 52558.41 88888.00 2015-10-28 05:06:19.404 301 11872.13 173.79 52558.44 88888.00 2015-10-28 05:06:19.904 301 11872.11 173.79 52558.41 88888.00 2015-10-28 05:06:20.404 301 11872.13 173.84 52558.40 88888.00 2015-10-28 05:06:20.904 301 11872.22 173.87 52558.43 88888.00 2015-10-28 05:06:21.404 301 11872.21 173.86 52558.42 88888.00 2015-10-28 05:06:21.904 301 11872.16 173.82 52558.42 88888.00 2015-10-28 05:06:22.404 301 11872.16 173.82 52558.41 88888.00 2015-10-28 05:06:22.904 301 11872.16 173.86 52558.43 88888.00 2015-10-28 05:06:23.404 301 11872.14 173.87 52558.44 88888.00 2015-10-28 05:06:23.904 301 11872.18 173.85 52558.44 88888.00 2015-10-28 05:06:24.404 301 11872.14 173.82 52558.42 88888.00 2015-10-28 05:06:24.904 301 11872.16 173.85 52558.43 88888.00 2015-10-28 05:06:25.404 301 11872.14 173.85 52558.42 88888.00 2015-10-28 05:06:25.904 301 11872.17 173.85 52558.46 88888.00 2015-10-28 05:06:26.404 301 11872.17 173.88 52558.43 88888.00 2015-10-28 05:06:26.904 301 11872.14 173.86 52558.43 88888.00 2015-10-28 05:06:27.404 301 11872.16 173.86 52558.43 88888.00 2015-10-28 05:06:27.904 301 11872.14 173.86 52558.43 88888.00 2015-10-28 05:06:28.404 301 11872.13 173.89 52558.46 88888.00 2015-10-28 05:06:28.904 301 11872.13 173.92 52558.41 88888.00 2015-10-28 05:06:29.404 301 11872.17 173.94 52558.36 88888.00 2015-10-28 05:06:29.904 301 11872.17 173.92 52558.38 88888.00 2015-10-28 05:06:30.404 301 11872.16 173.91 52558.38 88888.00 2015-10-28 05:06:30.904 301 11872.10 173.88 52558.40 88888.00 2015-10-28 05:06:31.404 301 11872.11 173.85 52558.39 88888.00 2015-10-28 05:06:31.904 301 11872.16 173.88 52558.44 88888.00 2015-10-28 05:06:32.404 301 11872.13 173.88 52558.48 88888.00 2015-10-28 05:06:32.904 301 11872.16 173.88 52558.44 88888.00 2015-10-28 05:06:33.404 301 11872.18 173.92 52558.41 88888.00 2015-10-28 05:06:33.904 301 11872.19 173.99 52558.43 88888.00 2015-10-28 05:06:34.404 301 11872.21 173.98 52558.41 88888.00 2015-10-28 05:06:34.904 301 11872.20 173.94 52558.44 88888.00 2015-10-28 05:06:35.404 301 11872.18 173.91 52558.46 88888.00 2015-10-28 05:06:35.904 301 11872.13 173.89 52558.43 88888.00 2015-10-28 05:06:36.404 301 11872.13 173.92 52558.41 88888.00 2015-10-28 05:06:36.904 301 11872.13 173.95 52558.42 88888.00 2015-10-28 05:06:37.404 301 11872.12 173.94 52558.41 88888.00 2015-10-28 05:06:37.904 301 11872.11 173.94 52558.40 88888.00 2015-10-28 05:06:38.404 301 11872.12 173.89 52558.39 88888.00 2015-10-28 05:06:38.904 301 11872.11 173.88 52558.39 88888.00 2015-10-28 05:06:39.404 301 11872.16 173.89 52558.38 88888.00 2015-10-28 05:06:39.904 301 11872.16 173.92 52558.40 88888.00 2015-10-28 05:06:40.404 301 11872.17 173.96 52558.41 88888.00 2015-10-28 05:06:40.904 301 11872.17 173.96 52558.47 88888.00 2015-10-28 05:06:41.404 301 11872.16 173.97 52558.48 88888.00 2015-10-28 05:06:41.904 301 11872.13 173.96 52558.46 88888.00 2015-10-28 05:06:42.404 301 11872.09 173.98 52558.46 88888.00 2015-10-28 05:06:42.904 301 11872.13 173.98 52558.41 88888.00 2015-10-28 05:06:43.404 301 11872.13 174.00 52558.42 88888.00 2015-10-28 05:06:43.904 301 11872.16 174.04 52558.40 88888.00 2015-10-28 05:06:44.404 301 11872.12 174.04 52558.40 88888.00 2015-10-28 05:06:44.904 301 11872.09 174.00 52558.43 88888.00 2015-10-28 05:06:45.404 301 11872.12 173.97 52558.48 88888.00 2015-10-28 05:06:45.904 301 11872.11 173.99 52558.48 88888.00 2015-10-28 05:06:46.404 301 11872.11 173.99 52558.49 88888.00 2015-10-28 05:06:46.904 301 11872.14 174.01 52558.47 88888.00 2015-10-28 05:06:47.404 301 11872.17 173.99 52558.48 88888.00 2015-10-28 05:06:47.904 301 11872.16 174.00 52558.49 88888.00 2015-10-28 05:06:48.404 301 11872.14 174.04 52558.51 88888.00 2015-10-28 05:06:48.904 301 11872.13 174.03 52558.55 88888.00 2015-10-28 05:06:49.404 301 11872.14 173.99 52558.51 88888.00 2015-10-28 05:06:49.904 301 11872.13 174.01 52558.49 88888.00 2015-10-28 05:06:50.404 301 11872.16 174.06 52558.49 88888.00 2015-10-28 05:06:50.904 301 11872.19 174.05 52558.46 88888.00 2015-10-28 05:06:51.404 301 11872.19 174.09 52558.44 88888.00 2015-10-28 05:06:51.904 301 11872.22 174.08 52558.46 88888.00 2015-10-28 05:06:52.404 301 11872.21 174.09 52558.47 88888.00 2015-10-28 05:06:52.904 301 11872.20 174.09 52558.47 88888.00 2015-10-28 05:06:53.404 301 11872.23 174.09 52558.48 88888.00 2015-10-28 05:06:53.904 301 11872.33 174.10 52558.50 88888.00 2015-10-28 05:06:54.404 301 11872.33 174.09 52558.50 88888.00 2015-10-28 05:06:54.904 301 11872.30 174.11 52558.49 88888.00 2015-10-28 05:06:55.404 301 11872.31 174.09 52558.49 88888.00 2015-10-28 05:06:55.904 301 11872.28 174.10 52558.53 88888.00 2015-10-28 05:06:56.404 301 11872.29 174.10 52558.52 88888.00 2015-10-28 05:06:56.904 301 11872.30 174.10 52558.51 88888.00 2015-10-28 05:06:57.404 301 11872.35 174.10 52558.51 88888.00 2015-10-28 05:06:57.904 301 11872.35 174.10 52558.52 88888.00 2015-10-28 05:06:58.404 301 11872.36 174.07 52558.50 88888.00 2015-10-28 05:06:58.904 301 11872.31 174.08 52558.49 88888.00 2015-10-28 05:06:59.404 301 11872.28 174.08 52558.49 88888.00 2015-10-28 05:06:59.904 301 11872.29 174.06 52558.48 88888.00 2015-10-28 05:07:00.404 301 11872.31 174.09 52558.46 88888.00 2015-10-28 05:07:00.904 301 11872.33 174.10 52558.46 88888.00 2015-10-28 05:07:01.404 301 11872.33 174.14 52558.47 88888.00 2015-10-28 05:07:01.904 301 11872.30 174.14 52558.46 88888.00 2015-10-28 05:07:02.404 301 11872.26 174.11 52558.44 88888.00 2015-10-28 05:07:02.904 301 11872.28 174.16 52558.46 88888.00 2015-10-28 05:07:03.404 301 11872.31 174.17 52558.43 88888.00 2015-10-28 05:07:03.904 301 11872.26 174.17 52558.44 88888.00 2015-10-28 05:07:04.404 301 11872.23 174.19 52558.42 88888.00 2015-10-28 05:07:04.904 301 11872.31 174.16 52558.43 88888.00 2015-10-28 05:07:05.404 301 11872.34 174.16 52558.47 88888.00 2015-10-28 05:07:05.904 301 11872.33 174.17 52558.49 88888.00 2015-10-28 05:07:06.404 301 11872.34 174.20 52558.47 88888.00 2015-10-28 05:07:06.904 301 11872.36 174.19 52558.49 88888.00 2015-10-28 05:07:07.404 301 11872.40 174.18 52558.50 88888.00 2015-10-28 05:07:07.904 301 11872.38 174.17 52558.51 88888.00 2015-10-28 05:07:08.404 301 11872.38 174.16 52558.49 88888.00 2015-10-28 05:07:08.904 301 11872.39 174.17 52558.48 88888.00 2015-10-28 05:07:09.404 301 11872.38 174.19 52558.43 88888.00 2015-10-28 05:07:09.904 301 11872.37 174.24 52558.40 88888.00 2015-10-28 05:07:10.404 301 11872.36 174.20 52558.42 88888.00 2015-10-28 05:07:10.904 301 11872.36 174.23 52558.44 88888.00 2015-10-28 05:07:11.404 301 11872.38 174.23 52558.46 88888.00 2015-10-28 05:07:11.904 301 11872.38 174.24 52558.46 88888.00 2015-10-28 05:07:12.404 301 11872.39 174.27 52558.44 88888.00 2015-10-28 05:07:12.904 301 11872.38 174.26 52558.40 88888.00 2015-10-28 05:07:13.404 301 11872.38 174.23 52558.41 88888.00 2015-10-28 05:07:13.904 301 11872.36 174.25 52558.44 88888.00 2015-10-28 05:07:14.404 301 11872.37 174.28 52558.46 88888.00 2015-10-28 05:07:14.904 301 11872.39 174.30 52558.47 88888.00 2015-10-28 05:07:15.404 301 11872.42 174.28 52558.46 88888.00 2015-10-28 05:07:15.904 301 11872.46 174.23 52558.44 88888.00 2015-10-28 05:07:16.404 301 11872.48 174.26 52558.42 88888.00 2015-10-28 05:07:16.904 301 11872.45 174.30 52558.41 88888.00 2015-10-28 05:07:17.404 301 11872.45 174.31 52558.41 88888.00 2015-10-28 05:07:17.904 301 11872.47 174.27 52558.42 88888.00 2015-10-28 05:07:18.404 301 11872.49 174.25 52558.43 88888.00 2015-10-28 05:07:18.904 301 11872.48 174.26 52558.40 88888.00 2015-10-28 05:07:19.404 301 11872.49 174.28 52558.40 88888.00 2015-10-28 05:07:19.904 301 11872.49 174.27 52558.42 88888.00 2015-10-28 05:07:20.404 301 11872.51 174.30 52558.47 88888.00 2015-10-28 05:07:20.904 301 11872.49 174.29 52558.43 88888.00 2015-10-28 05:07:21.404 301 11872.48 174.29 52558.44 88888.00 2015-10-28 05:07:21.904 301 11872.48 174.29 52558.46 88888.00 2015-10-28 05:07:22.404 301 11872.48 174.28 52558.47 88888.00 2015-10-28 05:07:22.904 301 11872.47 174.24 52558.44 88888.00 2015-10-28 05:07:23.404 301 11872.47 174.27 52558.42 88888.00 2015-10-28 05:07:23.904 301 11872.49 174.31 52558.43 88888.00 2015-10-28 05:07:24.405 301 11872.49 174.29 52558.42 88888.00 2015-10-28 05:07:24.905 301 11872.49 174.28 52558.44 88888.00 2015-10-28 05:07:25.405 301 11872.53 174.31 52558.48 88888.00 2015-10-28 05:07:25.905 301 11872.52 174.33 52558.47 88888.00 2015-10-28 05:07:26.405 301 11872.53 174.31 52558.44 88888.00 2015-10-28 05:07:26.905 301 11872.55 174.33 52558.47 88888.00 2015-10-28 05:07:27.405 301 11872.54 174.29 52558.47 88888.00 2015-10-28 05:07:27.905 301 11872.51 174.29 52558.49 88888.00 2015-10-28 05:07:28.405 301 11872.48 174.25 52558.49 88888.00 2015-10-28 05:07:28.905 301 11872.51 174.24 52558.49 88888.00 2015-10-28 05:07:29.405 301 11872.54 174.30 52558.52 88888.00 2015-10-28 05:07:29.905 301 11872.54 174.30 52558.52 88888.00 2015-10-28 05:07:30.405 301 11872.52 174.33 52558.49 88888.00 2015-10-28 05:07:30.905 301 11872.49 174.33 52558.50 88888.00 2015-10-28 05:07:31.405 301 11872.48 174.35 52558.50 88888.00 2015-10-28 05:07:31.905 301 11872.46 174.35 52558.48 88888.00 2015-10-28 05:07:32.405 301 11872.46 174.37 52558.48 88888.00 2015-10-28 05:07:32.905 301 11872.46 174.37 52558.46 88888.00 2015-10-28 05:07:33.405 301 11872.47 174.39 52558.43 88888.00 2015-10-28 05:07:33.905 301 11872.45 174.39 52558.46 88888.00 2015-10-28 05:07:34.405 301 11872.44 174.34 52558.47 88888.00 2015-10-28 05:07:34.905 301 11872.45 174.35 52558.47 88888.00 2015-10-28 05:07:35.405 301 11872.48 174.36 52558.47 88888.00 2015-10-28 05:07:35.905 301 11872.53 174.34 52558.48 88888.00 2015-10-28 05:07:36.405 301 11872.49 174.34 52558.55 88888.00 2015-10-28 05:07:36.905 301 11872.51 174.37 52558.55 88888.00 2015-10-28 05:07:37.405 301 11872.53 174.37 52558.55 88888.00 2015-10-28 05:07:37.905 301 11872.56 174.38 52558.55 88888.00 2015-10-28 05:07:38.405 301 11872.54 174.38 52558.52 88888.00 2015-10-28 05:07:38.905 301 11872.51 174.35 52558.52 88888.00 2015-10-28 05:07:39.405 301 11872.51 174.35 52558.55 88888.00 2015-10-28 05:07:39.905 301 11872.48 174.36 52558.52 88888.00 2015-10-28 05:07:40.405 301 11872.52 174.40 52558.55 88888.00 2015-10-28 05:07:40.905 301 11872.52 174.39 52558.58 88888.00 2015-10-28 05:07:41.405 301 11872.52 174.39 52558.60 88888.00 2015-10-28 05:07:41.905 301 11872.53 174.40 52558.55 88888.00 2015-10-28 05:07:42.405 301 11872.57 174.39 52558.49 88888.00 2015-10-28 05:07:42.905 301 11872.56 174.39 52558.50 88888.00 2015-10-28 05:07:43.405 301 11872.60 174.37 52558.48 88888.00 2015-10-28 05:07:43.905 301 11872.58 174.35 52558.49 88888.00 2015-10-28 05:07:44.405 301 11872.56 174.38 52558.48 88888.00 2015-10-28 05:07:44.905 301 11872.56 174.42 52558.49 88888.00 2015-10-28 05:07:45.405 301 11872.56 174.42 52558.50 88888.00 2015-10-28 05:07:45.905 301 11872.58 174.39 52558.52 88888.00 2015-10-28 05:07:46.405 301 11872.61 174.40 52558.55 88888.00 2015-10-28 05:07:46.905 301 11872.62 174.42 52558.55 88888.00 2015-10-28 05:07:47.405 301 11872.60 174.40 52558.51 88888.00 2015-10-28 05:07:47.905 301 11872.57 174.40 52558.51 88888.00 2015-10-28 05:07:48.405 301 11872.60 174.40 52558.52 88888.00 2015-10-28 05:07:48.905 301 11872.58 174.38 52558.51 88888.00 2015-10-28 05:07:49.405 301 11872.57 174.35 52558.49 88888.00 2015-10-28 05:07:49.905 301 11872.60 174.35 52558.49 88888.00 2015-10-28 05:07:50.405 301 11872.64 174.36 52558.46 88888.00 2015-10-28 05:07:50.905 301 11872.64 174.42 52558.49 88888.00 2015-10-28 05:07:51.405 301 11872.64 174.39 52558.49 88888.00 2015-10-28 05:07:51.905 301 11872.62 174.40 52558.47 88888.00 2015-10-28 05:07:52.405 301 11872.61 174.44 52558.46 88888.00 2015-10-28 05:07:52.905 301 11872.64 174.48 52558.46 88888.00 2015-10-28 05:07:53.405 301 11872.64 174.50 52558.46 88888.00 2015-10-28 05:07:53.905 301 11872.60 174.48 52558.46 88888.00 2015-10-28 05:07:54.405 301 11872.61 174.45 52558.42 88888.00 2015-10-28 05:07:54.905 301 11872.69 174.45 52558.47 88888.00 2015-10-28 05:07:55.405 301 11872.70 174.48 52558.46 88888.00 2015-10-28 05:07:55.905 301 11872.69 174.49 52558.42 88888.00 2015-10-28 05:07:56.405 301 11872.65 174.52 52558.39 88888.00 2015-10-28 05:07:56.905 301 11872.67 174.49 52558.44 88888.00 2015-10-28 05:07:57.405 301 11872.66 174.53 52558.44 88888.00 2015-10-28 05:07:57.905 301 11872.65 174.55 52558.50 88888.00 2015-10-28 05:07:58.405 301 11872.63 174.50 52558.49 88888.00 2015-10-28 05:07:58.905 301 11872.64 174.48 52558.48 88888.00 2015-10-28 05:07:59.405 301 11872.64 174.48 52558.49 88888.00 2015-10-28 05:07:59.905 301 11872.67 174.48 52558.48 88888.00 2015-10-28 05:08:00.405 301 11872.71 174.47 52558.46 88888.00 2015-10-28 05:08:00.905 301 11872.71 174.45 52558.40 88888.00 2015-10-28 05:08:01.405 301 11872.67 174.42 52558.41 88888.00 2015-10-28 05:08:01.905 301 11872.66 174.43 52558.40 88888.00 2015-10-28 05:08:02.405 301 11872.69 174.43 52558.40 88888.00 2015-10-28 05:08:02.905 301 11872.69 174.44 52558.44 88888.00 2015-10-28 05:08:03.405 301 11872.71 174.44 52558.44 88888.00 2015-10-28 05:08:03.905 301 11872.69 174.43 52558.42 88888.00 2015-10-28 05:08:04.405 301 11872.70 174.45 52558.42 88888.00 2015-10-28 05:08:04.905 301 11872.70 174.48 52558.40 88888.00 2015-10-28 05:08:05.405 301 11872.69 174.48 52558.38 88888.00 2015-10-28 05:08:05.905 301 11872.71 174.48 52558.40 88888.00 2015-10-28 05:08:06.405 301 11872.73 174.47 52558.42 88888.00 2015-10-28 05:08:06.905 301 11872.77 174.48 52558.47 88888.00 2015-10-28 05:08:07.405 301 11872.74 174.49 52558.48 88888.00 2015-10-28 05:08:07.905 301 11872.70 174.47 52558.48 88888.00 2015-10-28 05:08:08.405 301 11872.71 174.46 52558.47 88888.00 2015-10-28 05:08:08.905 301 11872.77 174.48 52558.44 88888.00 2015-10-28 05:08:09.405 301 11872.74 174.46 52558.44 88888.00 2015-10-28 05:08:09.905 301 11872.73 174.48 52558.46 88888.00 2015-10-28 05:08:10.405 301 11872.71 174.47 52558.46 88888.00 2015-10-28 05:08:10.905 301 11872.73 174.47 52558.46 88888.00 2015-10-28 05:08:11.405 301 11872.77 174.49 52558.48 88888.00 2015-10-28 05:08:11.905 301 11872.74 174.54 52558.44 88888.00 2015-10-28 05:08:12.405 301 11872.72 174.49 52558.43 88888.00 2015-10-28 05:08:12.905 301 11872.72 174.46 52558.43 88888.00 2015-10-28 05:08:13.405 301 11872.70 174.49 52558.42 88888.00 2015-10-28 05:08:13.905 301 11872.72 174.53 52558.40 88888.00 2015-10-28 05:08:14.405 301 11872.74 174.53 52558.38 88888.00 2015-10-28 05:08:14.905 301 11872.72 174.48 52558.43 88888.00 2015-10-28 05:08:15.405 301 11872.72 174.48 52558.46 88888.00 2015-10-28 05:08:15.905 301 11872.75 174.48 52558.47 88888.00 2015-10-28 05:08:16.405 301 11872.77 174.52 52558.43 88888.00 2015-10-28 05:08:16.905 301 11872.72 174.50 52558.46 88888.00 2015-10-28 05:08:17.405 301 11872.69 174.50 52558.47 88888.00 2015-10-28 05:08:17.905 301 11872.73 174.49 52558.47 88888.00 2015-10-28 05:08:18.405 301 11872.73 174.47 52558.47 88888.00 2015-10-28 05:08:18.905 301 11872.72 174.54 52558.46 88888.00 2015-10-28 05:08:19.405 301 11872.72 174.53 52558.41 88888.00 2015-10-28 05:08:19.905 301 11872.73 174.50 52558.39 88888.00 2015-10-28 05:08:20.405 301 11872.75 174.52 52558.42 88888.00 2015-10-28 05:08:20.905 301 11872.72 174.48 52558.46 88888.00 2015-10-28 05:08:21.405 301 11872.71 174.47 52558.43 88888.00 2015-10-28 05:08:21.905 301 11872.69 174.48 52558.39 88888.00 2015-10-28 05:08:22.405 301 11872.66 174.49 52558.43 88888.00 2015-10-28 05:08:22.905 301 11872.67 174.48 52558.47 88888.00 2015-10-28 05:08:23.405 301 11872.66 174.49 52558.44 88888.00 2015-10-28 05:08:23.905 301 11872.65 174.53 52558.47 88888.00 2015-10-28 05:08:24.405 301 11872.65 174.52 52558.48 88888.00 2015-10-28 05:08:24.905 301 11872.67 174.50 52558.49 88888.00 2015-10-28 05:08:25.405 301 11872.67 174.47 52558.47 88888.00 2015-10-28 05:08:25.905 301 11872.63 174.46 52558.44 88888.00 2015-10-28 05:08:26.405 301 11872.64 174.47 52558.42 88888.00 2015-10-28 05:08:26.905 301 11872.62 174.50 52558.40 88888.00 2015-10-28 05:08:27.405 301 11872.61 174.53 52558.42 88888.00 2015-10-28 05:08:27.905 301 11872.62 174.52 52558.43 88888.00 2015-10-28 05:08:28.405 301 11872.65 174.55 52558.48 88888.00 2015-10-28 05:08:28.905 301 11872.69 174.54 52558.47 88888.00 2015-10-28 05:08:29.405 301 11872.69 174.55 52558.42 88888.00 2015-10-28 05:08:29.905 301 11872.66 174.56 52558.41 88888.00 2015-10-28 05:08:30.405 301 11872.64 174.52 52558.46 88888.00 2015-10-28 05:08:30.905 301 11872.62 174.52 52558.49 88888.00 2015-10-28 05:08:31.405 301 11872.62 174.52 52558.44 88888.00 2015-10-28 05:08:31.905 301 11872.64 174.53 52558.40 88888.00 2015-10-28 05:08:32.405 301 11872.66 174.54 52558.42 88888.00 2015-10-28 05:08:32.905 301 11872.70 174.56 52558.48 88888.00 2015-10-28 05:08:33.405 301 11872.70 174.55 52558.47 88888.00 2015-10-28 05:08:33.905 301 11872.70 174.55 52558.46 88888.00 2015-10-28 05:08:34.405 301 11872.67 174.52 52558.47 88888.00 2015-10-28 05:08:34.905 301 11872.67 174.47 52558.47 88888.00 2015-10-28 05:08:35.405 301 11872.67 174.49 52558.46 88888.00 2015-10-28 05:08:35.905 301 11872.67 174.50 52558.44 88888.00 2015-10-28 05:08:36.405 301 11872.70 174.52 52558.43 88888.00 2015-10-28 05:08:36.905 301 11872.72 174.53 52558.42 88888.00 2015-10-28 05:08:37.405 301 11872.73 174.52 52558.42 88888.00 2015-10-28 05:08:37.905 301 11872.70 174.47 52558.42 88888.00 2015-10-28 05:08:38.405 301 11872.67 174.47 52558.44 88888.00 2015-10-28 05:08:38.905 301 11872.66 174.48 52558.47 88888.00 2015-10-28 05:08:39.405 301 11872.71 174.49 52558.44 88888.00 2015-10-28 05:08:39.905 301 11872.69 174.47 52558.42 88888.00 2015-10-28 05:08:40.405 301 11872.70 174.48 52558.42 88888.00 2015-10-28 05:08:40.905 301 11872.74 174.49 52558.42 88888.00 2015-10-28 05:08:41.405 301 11872.75 174.48 52558.43 88888.00 2015-10-28 05:08:41.905 301 11872.75 174.47 52558.41 88888.00 2015-10-28 05:08:42.405 301 11872.74 174.45 52558.41 88888.00 2015-10-28 05:08:42.905 301 11872.72 174.44 52558.41 88888.00 2015-10-28 05:08:43.405 301 11872.72 174.47 52558.40 88888.00 2015-10-28 05:08:43.905 301 11872.71 174.47 52558.35 88888.00 2015-10-28 05:08:44.405 301 11872.70 174.46 52558.33 88888.00 2015-10-28 05:08:44.905 301 11872.71 174.45 52558.30 88888.00 2015-10-28 05:08:45.405 301 11872.72 174.44 52558.33 88888.00 2015-10-28 05:08:45.905 301 11872.73 174.44 52558.36 88888.00 2015-10-28 05:08:46.405 301 11872.72 174.48 52558.35 88888.00 2015-10-28 05:08:46.905 301 11872.69 174.52 52558.36 88888.00 2015-10-28 05:08:47.405 301 11872.75 174.53 52558.35 88888.00 2015-10-28 05:08:47.905 301 11872.82 174.55 52558.36 88888.00 2015-10-28 05:08:48.405 301 11872.81 174.53 52558.33 88888.00 2015-10-28 05:08:48.905 301 11872.81 174.48 52558.30 88888.00 2015-10-28 05:08:49.405 301 11872.81 174.52 52558.30 88888.00 2015-10-28 05:08:49.905 301 11872.81 174.53 52558.32 88888.00 2015-10-28 05:08:50.405 301 11872.82 174.52 52558.34 88888.00 2015-10-28 05:08:50.905 301 11872.78 174.46 52558.34 88888.00 2015-10-28 05:08:51.405 301 11872.75 174.48 52558.33 88888.00 2015-10-28 05:08:51.905 301 11872.79 174.53 52558.33 88888.00 2015-10-28 05:08:52.405 301 11872.79 174.53 52558.31 88888.00 2015-10-28 05:08:52.905 301 11872.82 174.52 52558.31 88888.00 2015-10-28 05:08:53.405 301 11872.80 174.50 52558.33 88888.00 2015-10-28 05:08:53.905 301 11872.79 174.48 52558.35 88888.00 2015-10-28 05:08:54.405 301 11872.80 174.48 52558.36 88888.00 2015-10-28 05:08:54.905 301 11872.84 174.48 52558.34 88888.00 2015-10-28 05:08:55.405 301 11872.86 174.50 52558.35 88888.00 2015-10-28 05:08:55.905 301 11872.83 174.49 52558.33 88888.00 2015-10-28 05:08:56.405 301 11872.78 174.52 52558.39 88888.00 2015-10-28 05:08:56.905 301 11872.80 174.48 52558.42 88888.00 2015-10-28 05:08:57.405 301 11872.83 174.50 52558.40 88888.00 2015-10-28 05:08:57.905 301 11872.82 174.49 52558.38 88888.00 2015-10-28 05:08:58.405 301 11872.83 174.49 52558.36 88888.00 2015-10-28 05:08:58.905 301 11872.88 174.52 52558.33 88888.00 2015-10-28 05:08:59.405 301 11872.87 174.53 52558.31 88888.00 2015-10-28 05:08:59.905 301 11872.82 174.49 52558.32 88888.00 2015-10-28 05:09:00.405 301 11872.83 174.47 52558.34 88888.00 2015-10-28 05:09:00.905 301 11872.83 174.49 52558.32 88888.00 2015-10-28 05:09:01.405 301 11872.81 174.52 52558.31 88888.00 2015-10-28 05:09:01.905 301 11872.83 174.54 52558.33 88888.00 2015-10-28 05:09:02.405 301 11872.80 174.54 52558.32 88888.00 2015-10-28 05:09:02.905 301 11872.78 174.50 52558.26 88888.00 2015-10-28 05:09:03.405 301 11872.82 174.49 52558.29 88888.00 2015-10-28 05:09:03.905 301 11872.81 174.45 52558.31 88888.00 2015-10-28 05:09:04.405 301 11872.83 174.46 52558.31 88888.00 2015-10-28 05:09:04.905 301 11872.83 174.45 52558.31 88888.00 2015-10-28 05:09:05.405 301 11872.81 174.44 52558.31 88888.00 2015-10-28 05:09:05.905 301 11872.83 174.46 52558.31 88888.00 2015-10-28 05:09:06.405 301 11872.84 174.48 52558.33 88888.00 2015-10-28 05:09:06.905 301 11872.82 174.50 52558.31 88888.00 2015-10-28 05:09:07.405 301 11872.82 174.47 52558.30 88888.00 2015-10-28 05:09:07.905 301 11872.84 174.46 52558.32 88888.00 2015-10-28 05:09:08.405 301 11872.83 174.48 52558.35 88888.00 2015-10-28 05:09:08.905 301 11872.83 174.53 52558.33 88888.00 2015-10-28 05:09:09.405 301 11872.87 174.52 52558.33 88888.00 2015-10-28 05:09:09.905 301 11872.88 174.48 52558.32 88888.00 2015-10-28 05:09:10.405 301 11872.88 174.50 52558.34 88888.00 2015-10-28 05:09:10.905 301 11872.87 174.54 52558.32 88888.00 2015-10-28 05:09:11.405 301 11872.91 174.56 52558.35 88888.00 2015-10-28 05:09:11.905 301 11872.91 174.56 52558.36 88888.00 2015-10-28 05:09:12.405 301 11872.88 174.56 52558.35 88888.00 2015-10-28 05:09:12.905 301 11872.84 174.55 52558.38 88888.00 2015-10-28 05:09:13.405 301 11872.90 174.53 52558.36 88888.00 2015-10-28 05:09:13.905 301 11872.91 174.54 52558.34 88888.00 2015-10-28 05:09:14.405 301 11872.87 174.55 52558.33 88888.00 2015-10-28 05:09:14.905 301 11872.84 174.54 52558.35 88888.00 2015-10-28 05:09:15.405 301 11872.84 174.55 52558.39 88888.00 2015-10-28 05:09:15.905 301 11872.84 174.57 52558.39 88888.00 2015-10-28 05:09:16.405 301 11872.87 174.49 52558.32 88888.00 2015-10-28 05:09:16.905 301 11872.88 174.44 52558.33 88888.00 2015-10-28 05:09:17.405 301 11872.88 174.50 52558.36 88888.00 2015-10-28 05:09:17.905 301 11872.89 174.53 52558.32 88888.00 2015-10-28 05:09:18.405 301 11872.87 174.53 52558.27 88888.00 2015-10-28 05:09:18.905 301 11872.81 174.50 52558.27 88888.00 2015-10-28 05:09:19.405 301 11872.82 174.47 52558.31 88888.00 2015-10-28 05:09:19.905 301 11872.83 174.49 52558.31 88888.00 2015-10-28 05:09:20.405 301 11872.84 174.54 52558.34 88888.00 2015-10-28 05:09:20.905 301 11872.89 174.53 52558.36 88888.00 2015-10-28 05:09:21.405 301 11872.92 174.53 52558.39 88888.00 2015-10-28 05:09:21.905 301 11872.91 174.54 52558.39 88888.00 2015-10-28 05:09:22.405 301 11872.91 174.50 52558.40 88888.00 2015-10-28 05:09:22.905 301 11872.95 174.55 52558.39 88888.00 2015-10-28 05:09:23.405 301 11872.90 174.56 52558.40 88888.00 2015-10-28 05:09:23.905 301 11872.90 174.52 52558.39 88888.00 2015-10-28 05:09:24.405 301 11872.89 174.55 52558.40 88888.00 2015-10-28 05:09:24.905 301 11872.87 174.55 52558.41 88888.00 2015-10-28 05:09:25.405 301 11872.91 174.55 52558.39 88888.00 2015-10-28 05:09:25.905 301 11872.88 174.56 52558.38 88888.00 2015-10-28 05:09:26.405 301 11872.83 174.54 52558.38 88888.00 2015-10-28 05:09:26.905 301 11872.81 174.54 52558.35 88888.00 2015-10-28 05:09:27.405 301 11872.83 174.55 52558.33 88888.00 2015-10-28 05:09:27.905 301 11872.86 174.57 52558.30 88888.00 2015-10-28 05:09:28.405 301 11872.88 174.58 52558.31 88888.00 2015-10-28 05:09:28.905 301 11872.87 174.59 52558.33 88888.00 2015-10-28 05:09:29.405 301 11872.86 174.57 52558.31 88888.00 2015-10-28 05:09:29.905 301 11872.89 174.57 52558.31 88888.00 2015-10-28 05:09:30.405 301 11872.88 174.58 52558.32 88888.00 2015-10-28 05:09:30.905 301 11872.87 174.60 52558.32 88888.00 2015-10-28 05:09:31.405 301 11872.91 174.63 52558.34 88888.00 2015-10-28 05:09:31.905 301 11872.90 174.62 52558.36 88888.00 2015-10-28 05:09:32.405 301 11872.86 174.59 52558.40 88888.00 2015-10-28 05:09:32.905 301 11872.90 174.60 52558.39 88888.00 2015-10-28 05:09:33.405 301 11872.89 174.55 52558.38 88888.00 2015-10-28 05:09:33.905 301 11872.91 174.53 52558.35 88888.00 2015-10-28 05:09:34.405 301 11872.91 174.48 52558.33 88888.00 2015-10-28 05:09:34.905 301 11872.91 174.50 52558.33 88888.00 2015-10-28 05:09:35.405 301 11872.91 174.54 52558.31 88888.00 2015-10-28 05:09:35.905 301 11872.88 174.54 52558.33 88888.00 2015-10-28 05:09:36.405 301 11872.87 174.56 52558.34 88888.00 2015-10-28 05:09:36.905 301 11872.93 174.56 52558.33 88888.00 2015-10-28 05:09:37.405 301 11872.95 174.56 52558.31 88888.00 2015-10-28 05:09:37.905 301 11872.91 174.60 52558.32 88888.00 2015-10-28 05:09:38.405 301 11872.95 174.62 52558.34 88888.00 2015-10-28 05:09:38.905 301 11872.96 174.59 52558.33 88888.00 2015-10-28 05:09:39.405 301 11872.92 174.56 52558.29 88888.00 2015-10-28 05:09:39.905 301 11872.92 174.54 52558.31 88888.00 2015-10-28 05:09:40.405 301 11872.88 174.54 52558.34 88888.00 2015-10-28 05:09:40.905 301 11872.91 174.57 52558.35 88888.00 2015-10-28 05:09:41.405 301 11872.92 174.64 52558.36 88888.00 2015-10-28 05:09:41.905 301 11872.91 174.64 52558.34 88888.00 2015-10-28 05:09:42.405 301 11872.96 174.60 52558.33 88888.00 2015-10-28 05:09:42.905 301 11872.92 174.58 52558.32 88888.00 2015-10-28 05:09:43.405 301 11872.90 174.59 52558.32 88888.00 2015-10-28 05:09:43.905 301 11872.96 174.55 52558.30 88888.00 2015-10-28 05:09:44.405 301 11872.99 174.55 52558.32 88888.00 2015-10-28 05:09:44.905 301 11872.99 174.56 52558.33 88888.00 2015-10-28 05:09:45.405 301 11872.99 174.53 52558.38 88888.00 2015-10-28 05:09:45.905 301 11872.91 174.50 52558.35 88888.00 2015-10-28 05:09:46.405 301 11872.92 174.60 52558.34 88888.00 2015-10-28 05:09:46.905 301 11872.95 174.59 52558.36 88888.00 2015-10-28 05:09:47.405 301 11872.95 174.62 52558.36 88888.00 2015-10-28 05:09:47.905 301 11872.95 174.58 52558.36 88888.00 2015-10-28 05:09:48.405 301 11872.90 174.55 52558.34 88888.00 2015-10-28 05:09:48.905 301 11872.89 174.55 52558.34 88888.00 2015-10-28 05:09:49.405 301 11872.91 174.52 52558.33 88888.00 2015-10-28 05:09:49.905 301 11872.96 174.48 52558.34 88888.00 2015-10-28 05:09:50.405 301 11872.95 174.48 52558.33 88888.00 2015-10-28 05:09:50.905 301 11872.95 174.50 52558.30 88888.00 2015-10-28 05:09:51.405 301 11872.97 174.45 52558.31 88888.00 2015-10-28 05:09:51.905 301 11872.89 174.45 52558.34 88888.00 2015-10-28 05:09:52.405 301 11872.88 174.45 52558.34 88888.00 2015-10-28 05:09:52.905 301 11872.92 174.45 52558.30 88888.00 2015-10-28 05:09:53.405 301 11872.93 174.46 52558.29 88888.00 2015-10-28 05:09:53.905 301 11872.95 174.48 52558.31 88888.00 2015-10-28 05:09:54.405 301 11872.96 174.49 52558.32 88888.00 2015-10-28 05:09:54.905 301 11872.92 174.47 52558.30 88888.00 2015-10-28 05:09:55.405 301 11872.90 174.48 52558.31 88888.00 2015-10-28 05:09:55.905 301 11872.92 174.45 52558.32 88888.00 2015-10-28 05:09:56.405 301 11872.89 174.44 52558.32 88888.00 2015-10-28 05:09:56.905 301 11872.92 174.46 52558.33 88888.00 2015-10-28 05:09:57.405 301 11872.97 174.46 52558.32 88888.00 2015-10-28 05:09:57.905 301 11872.96 174.46 52558.34 88888.00 2015-10-28 05:09:58.405 301 11872.99 174.44 52558.33 88888.00 2015-10-28 05:09:58.905 301 11873.00 174.43 52558.33 88888.00 2015-10-28 05:09:59.406 301 11873.02 174.46 52558.34 88888.00 2015-10-28 05:09:59.906 301 11872.96 174.47 52558.32 88888.00 2015-10-28 05:10:00.406 301 11872.97 174.48 52558.29 88888.00 2015-10-28 05:10:00.906 301 11872.96 174.48 52558.31 88888.00 2015-10-28 05:10:01.406 301 11872.99 174.47 52558.34 88888.00 2015-10-28 05:10:01.906 301 11873.00 174.49 52558.33 88888.00 2015-10-28 05:10:02.406 301 11872.93 174.47 52558.31 88888.00 2015-10-28 05:10:02.906 301 11872.92 174.50 52558.34 88888.00 2015-10-28 05:10:03.406 301 11872.96 174.49 52558.39 88888.00 2015-10-28 05:10:03.906 301 11873.01 174.47 52558.39 88888.00 2015-10-28 05:10:04.406 301 11873.07 174.48 52558.36 88888.00 2015-10-28 05:10:04.906 301 11873.05 174.49 52558.35 88888.00 2015-10-28 05:10:05.406 301 11873.09 174.48 52558.34 88888.00 2015-10-28 05:10:05.906 301 11873.06 174.49 52558.35 88888.00 2015-10-28 05:10:06.406 301 11873.05 174.49 52558.35 88888.00 2015-10-28 05:10:06.906 301 11873.05 174.50 52558.32 88888.00 2015-10-28 05:10:07.406 301 11873.06 174.47 52558.32 88888.00 2015-10-28 05:10:07.906 301 11873.06 174.43 52558.34 88888.00 2015-10-28 05:10:08.406 301 11873.08 174.40 52558.34 88888.00 2015-10-28 05:10:08.906 301 11873.08 174.46 52558.33 88888.00 2015-10-28 05:10:09.406 301 11873.09 174.46 52558.35 88888.00 2015-10-28 05:10:09.906 301 11873.07 174.49 52558.33 88888.00 2015-10-28 05:10:10.406 301 11873.08 174.50 52558.33 88888.00 2015-10-28 05:10:10.906 301 11873.09 174.50 52558.31 88888.00 2015-10-28 05:10:11.406 301 11873.10 174.50 52558.31 88888.00 2015-10-28 05:10:11.906 301 11873.12 174.49 52558.30 88888.00 2015-10-28 05:10:12.406 301 11873.08 174.50 52558.30 88888.00 2015-10-28 05:10:12.906 301 11873.12 174.50 52558.27 88888.00 2015-10-28 05:10:13.406 301 11873.14 174.45 52558.27 88888.00 2015-10-28 05:10:13.906 301 11873.13 174.46 52558.29 88888.00 2015-10-28 05:10:14.406 301 11873.14 174.43 52558.32 88888.00 2015-10-28 05:10:14.906 301 11873.16 174.45 52558.36 88888.00 2015-10-28 05:10:15.406 301 11873.18 174.45 52558.36 88888.00 2015-10-28 05:10:15.906 301 11873.18 174.47 52558.34 88888.00 2015-10-28 05:10:16.406 301 11873.17 174.46 52558.35 88888.00 2015-10-28 05:10:16.906 301 11873.17 174.46 52558.34 88888.00 2015-10-28 05:10:17.406 301 11873.18 174.46 52558.32 88888.00 2015-10-28 05:10:17.906 301 11873.19 174.46 52558.33 88888.00 2015-10-28 05:10:18.406 301 11873.23 174.46 52558.34 88888.00 2015-10-28 05:10:18.906 301 11873.23 174.45 52558.35 88888.00 2015-10-28 05:10:19.406 301 11873.19 174.45 52558.36 88888.00 2015-10-28 05:10:19.906 301 11873.16 174.49 52558.36 88888.00 2015-10-28 05:10:20.406 301 11873.17 174.49 52558.36 88888.00 2015-10-28 05:10:20.906 301 11873.23 174.48 52558.40 88888.00 2015-10-28 05:10:21.406 301 11873.23 174.52 52558.36 88888.00 2015-10-28 05:10:21.906 301 11873.23 174.50 52558.39 88888.00 2015-10-28 05:10:22.406 301 11873.23 174.54 52558.40 88888.00 2015-10-28 05:10:22.906 301 11873.22 174.55 52558.38 88888.00 2015-10-28 05:10:23.406 301 11873.23 174.54 52558.35 88888.00 2015-10-28 05:10:23.906 301 11873.22 174.48 52558.30 88888.00 2015-10-28 05:10:24.406 301 11873.18 174.49 52558.33 88888.00 2015-10-28 05:10:24.906 301 11873.16 174.56 52558.34 88888.00 2015-10-28 05:10:25.406 301 11873.21 174.50 52558.30 88888.00 2015-10-28 05:10:25.906 301 11873.21 174.46 52558.30 88888.00 2015-10-28 05:10:26.406 301 11873.18 174.45 52558.30 88888.00 2015-10-28 05:10:26.906 301 11873.22 174.44 52558.27 88888.00 2015-10-28 05:10:27.406 301 11873.21 174.42 52558.27 88888.00 2015-10-28 05:10:27.906 301 11873.19 174.43 52558.29 88888.00 2015-10-28 05:10:28.406 301 11873.21 174.42 52558.31 88888.00 2015-10-28 05:10:28.906 301 11873.17 174.42 52558.30 88888.00 2015-10-28 05:10:29.406 301 11873.17 174.45 52558.31 88888.00 2015-10-28 05:10:29.906 301 11873.19 174.46 52558.32 88888.00 2015-10-28 05:10:30.406 301 11873.22 174.48 52558.34 88888.00 2015-10-28 05:10:30.906 301 11873.22 174.46 52558.35 88888.00 2015-10-28 05:10:31.406 301 11873.24 174.40 52558.36 88888.00 2015-10-28 05:10:31.906 301 11873.28 174.44 52558.35 88888.00 2015-10-28 05:10:32.406 301 11873.28 174.46 52558.35 88888.00 2015-10-28 05:10:32.906 301 11873.25 174.42 52558.35 88888.00 2015-10-28 05:10:33.406 301 11873.24 174.40 52558.34 88888.00 2015-10-28 05:10:33.906 301 11873.23 174.42 52558.36 88888.00 2015-10-28 05:10:34.406 301 11873.21 174.45 52558.34 88888.00 2015-10-28 05:10:34.906 301 11873.18 174.46 52558.34 88888.00 2015-10-28 05:10:35.406 301 11873.19 174.46 52558.35 88888.00 2015-10-28 05:10:35.906 301 11873.25 174.49 52558.31 88888.00 2015-10-28 05:10:36.406 301 11873.27 174.50 52558.27 88888.00 2015-10-28 05:10:36.906 301 11873.23 174.47 52558.31 88888.00 2015-10-28 05:10:37.406 301 11873.26 174.39 52558.34 88888.00 2015-10-28 05:10:37.906 301 11873.30 174.42 52558.31 88888.00 2015-10-28 05:10:38.406 301 11873.30 174.43 52558.31 88888.00 2015-10-28 05:10:38.906 301 11873.30 174.42 52558.34 88888.00 2015-10-28 05:10:39.406 301 11873.28 174.43 52558.32 88888.00 2015-10-28 05:10:39.906 301 11873.32 174.42 52558.32 88888.00 2015-10-28 05:10:40.406 301 11873.31 174.42 52558.31 88888.00 2015-10-28 05:10:40.906 301 11873.31 174.39 52558.33 88888.00 2015-10-28 05:10:41.406 301 11873.35 174.40 52558.36 88888.00 2015-10-28 05:10:41.906 301 11873.40 174.43 52558.38 88888.00 2015-10-28 05:10:42.406 301 11873.40 174.52 52558.35 88888.00 2015-10-28 05:10:42.906 301 11873.41 174.50 52558.31 88888.00 2015-10-28 05:10:43.406 301 11873.34 174.47 52558.30 88888.00 2015-10-28 05:10:43.906 301 11873.35 174.47 52558.32 88888.00 2015-10-28 05:10:44.406 301 11873.41 174.47 52558.31 88888.00 2015-10-28 05:10:44.906 301 11873.40 174.50 52558.27 88888.00 2015-10-28 05:10:45.406 301 11873.40 174.48 52558.30 88888.00 2015-10-28 05:10:45.906 301 11873.40 174.48 52558.27 88888.00 2015-10-28 05:10:46.406 301 11873.39 174.49 52558.27 88888.00 2015-10-28 05:10:46.906 301 11873.40 174.48 52558.29 88888.00 2015-10-28 05:10:47.406 301 11873.40 174.44 52558.29 88888.00 2015-10-28 05:10:47.906 301 11873.39 174.48 52558.32 88888.00 2015-10-28 05:10:48.406 301 11873.40 174.52 52558.33 88888.00 2015-10-28 05:10:48.906 301 11873.43 174.52 52558.32 88888.00 2015-10-28 05:10:49.406 301 11873.44 174.48 52558.29 88888.00 2015-10-28 05:10:49.906 301 11873.47 174.44 52558.29 88888.00 2015-10-28 05:10:50.406 301 11873.49 174.47 52558.33 88888.00 2015-10-28 05:10:50.906 301 11873.44 174.46 52558.35 88888.00 2015-10-28 05:10:51.406 301 11873.41 174.45 52558.33 88888.00 2015-10-28 05:10:51.906 301 11873.37 174.47 52558.31 88888.00 2015-10-28 05:10:52.406 301 11873.40 174.47 52558.33 88888.00 2015-10-28 05:10:52.906 301 11873.41 174.47 52558.32 88888.00 2015-10-28 05:10:53.406 301 11873.43 174.46 52558.31 88888.00 2015-10-28 05:10:53.906 301 11873.41 174.53 52558.29 88888.00 2015-10-28 05:10:54.406 301 11873.37 174.52 52558.27 88888.00 2015-10-28 05:10:54.906 301 11873.39 174.47 52558.29 88888.00 2015-10-28 05:10:55.406 301 11873.41 174.46 52558.30 88888.00 2015-10-28 05:10:55.906 301 11873.44 174.42 52558.27 88888.00 2015-10-28 05:10:56.406 301 11873.41 174.39 52558.24 88888.00 2015-10-28 05:10:56.906 301 11873.41 174.39 52558.31 88888.00 2015-10-28 05:10:57.406 301 11873.43 174.42 52558.33 88888.00 2015-10-28 05:10:57.906 301 11873.40 174.46 52558.31 88888.00 2015-10-28 05:10:58.406 301 11873.42 174.50 52558.26 88888.00 2015-10-28 05:10:58.906 301 11873.48 174.50 52558.29 88888.00 2015-10-28 05:10:59.406 301 11873.43 174.48 52558.32 88888.00 2015-10-28 05:10:59.906 301 11873.43 174.49 52558.32 88888.00 2015-10-28 05:11:00.406 301 11873.43 174.50 52558.32 88888.00 2015-10-28 05:11:00.906 301 11873.42 174.48 52558.30 88888.00 2015-10-28 05:11:01.406 301 11873.43 174.44 52558.30 88888.00 2015-10-28 05:11:01.906 301 11873.39 174.42 52558.30 88888.00 2015-10-28 05:11:02.406 301 11873.40 174.43 52558.33 88888.00 2015-10-28 05:11:02.906 301 11873.42 174.46 52558.31 88888.00 2015-10-28 05:11:03.406 301 11873.39 174.47 52558.29 88888.00 2015-10-28 05:11:03.906 301 11873.37 174.42 52558.29 88888.00 2015-10-28 05:11:04.406 301 11873.35 174.43 52558.27 88888.00 2015-10-28 05:11:04.906 301 11873.35 174.44 52558.31 88888.00 2015-10-28 05:11:05.406 301 11873.39 174.43 52558.34 88888.00 2015-10-28 05:11:05.906 301 11873.43 174.46 52558.30 88888.00 2015-10-28 05:11:06.406 301 11873.42 174.46 52558.29 88888.00 2015-10-28 05:11:06.906 301 11873.42 174.44 52558.30 88888.00 2015-10-28 05:11:07.406 301 11873.42 174.43 52558.25 88888.00 2015-10-28 05:11:07.906 301 11873.40 174.37 52558.24 88888.00 2015-10-28 05:11:08.406 301 11873.37 174.40 52558.24 88888.00 2015-10-28 05:11:08.906 301 11873.33 174.42 52558.24 88888.00 2015-10-28 05:11:09.406 301 11873.40 174.44 52558.22 88888.00 2015-10-28 05:11:09.906 301 11873.41 174.45 52558.18 88888.00 2015-10-28 05:11:10.406 301 11873.42 174.42 52558.24 88888.00 2015-10-28 05:11:10.906 301 11873.43 174.40 52558.27 88888.00 2015-10-28 05:11:11.406 301 11873.44 174.42 52558.25 88888.00 2015-10-28 05:11:11.906 301 11873.44 174.45 52558.26 88888.00 2015-10-28 05:11:12.406 301 11873.44 174.44 52558.23 88888.00 2015-10-28 05:11:12.906 301 11873.49 174.43 52558.22 88888.00 2015-10-28 05:11:13.406 301 11873.43 174.47 52558.21 88888.00 2015-10-28 05:11:13.906 301 11873.41 174.48 52558.20 88888.00 2015-10-28 05:11:14.406 301 11873.45 174.44 52558.18 88888.00 2015-10-28 05:11:14.906 301 11873.42 174.40 52558.20 88888.00 2015-10-28 05:11:15.406 301 11873.48 174.39 52558.21 88888.00 2015-10-28 05:11:15.906 301 11873.50 174.40 52558.18 88888.00 2015-10-28 05:11:16.406 301 11873.48 174.42 52558.22 88888.00 2015-10-28 05:11:16.906 301 11873.47 174.46 52558.21 88888.00 2015-10-28 05:11:17.406 301 11873.45 174.44 52558.26 88888.00 2015-10-28 05:11:17.906 301 11873.49 174.42 52558.26 88888.00 2015-10-28 05:11:18.406 301 11873.50 174.42 52558.26 88888.00 2015-10-28 05:11:18.906 301 11873.52 174.43 52558.27 88888.00 2015-10-28 05:11:19.406 301 11873.54 174.45 52558.23 88888.00 2015-10-28 05:11:19.906 301 11873.54 174.43 52558.23 88888.00 2015-10-28 05:11:20.406 301 11873.52 174.40 52558.24 88888.00 2015-10-28 05:11:20.906 301 11873.52 174.45 52558.23 88888.00 2015-10-28 05:11:21.406 301 11873.57 174.48 52558.23 88888.00 2015-10-28 05:11:21.906 301 11873.60 174.47 52558.24 88888.00 2015-10-28 05:11:22.406 301 11873.59 174.43 52558.27 88888.00 2015-10-28 05:11:22.906 301 11873.59 174.39 52558.21 88888.00 2015-10-28 05:11:23.406 301 11873.54 174.40 52558.21 88888.00 2015-10-28 05:11:23.906 301 11873.53 174.38 52558.22 88888.00 2015-10-28 05:11:24.406 301 11873.50 174.40 52558.21 88888.00 2015-10-28 05:11:24.906 301 11873.48 174.39 52558.18 88888.00 2015-10-28 05:11:25.406 301 11873.57 174.38 52558.24 88888.00 2015-10-28 05:11:25.906 301 11873.59 174.37 52558.22 88888.00 2015-10-28 05:11:26.406 301 11873.57 174.36 52558.22 88888.00 2015-10-28 05:11:26.906 301 11873.56 174.34 52558.23 88888.00 2015-10-28 05:11:27.406 301 11873.57 174.31 52558.25 88888.00 2015-10-28 05:11:27.906 301 11873.59 174.30 52558.24 88888.00 2015-10-28 05:11:28.406 301 11873.57 174.33 52558.22 88888.00 2015-10-28 05:11:28.906 301 11873.54 174.34 52558.24 88888.00 2015-10-28 05:11:29.406 301 11873.54 174.34 52558.22 88888.00 2015-10-28 05:11:29.906 301 11873.57 174.31 52558.23 88888.00 2015-10-28 05:11:30.406 301 11873.58 174.27 52558.23 88888.00 2015-10-28 05:11:30.906 301 11873.59 174.29 52558.25 88888.00 2015-10-28 05:11:31.406 301 11873.62 174.34 52558.24 88888.00 2015-10-28 05:11:31.906 301 11873.62 174.34 52558.24 88888.00 2015-10-28 05:11:32.406 301 11873.60 174.31 52558.25 88888.00 2015-10-28 05:11:32.906 301 11873.62 174.28 52558.27 88888.00 2015-10-28 05:11:33.406 301 11873.60 174.33 52558.25 88888.00 2015-10-28 05:11:33.906 301 11873.61 174.35 52558.27 88888.00 2015-10-28 05:11:34.406 301 11873.63 174.33 52558.25 88888.00 2015-10-28 05:11:34.906 301 11873.65 174.34 52558.25 88888.00 2015-10-28 05:11:35.406 301 11873.66 174.35 52558.29 88888.00 2015-10-28 05:11:35.906 301 11873.66 174.35 52558.27 88888.00 2015-10-28 05:11:36.406 301 11873.67 174.33 52558.25 88888.00 2015-10-28 05:11:36.906 301 11873.68 174.39 52558.29 88888.00 2015-10-28 05:11:37.406 301 11873.66 174.40 52558.30 88888.00 2015-10-28 05:11:37.906 301 11873.65 174.43 52558.29 88888.00 2015-10-28 05:11:38.406 301 11873.60 174.42 52558.25 88888.00 2015-10-28 05:11:38.906 301 11873.62 174.39 52558.22 88888.00 2015-10-28 05:11:39.406 301 11873.67 174.37 52558.22 88888.00 2015-10-28 05:11:39.906 301 11873.67 174.38 52558.24 88888.00 2015-10-28 05:11:40.406 301 11873.65 174.35 52558.23 88888.00 2015-10-28 05:11:40.906 301 11873.67 174.34 52558.18 88888.00 2015-10-28 05:11:41.406 301 11873.67 174.34 52558.18 88888.00 2015-10-28 05:11:41.906 301 11873.65 174.31 52558.18 88888.00 2015-10-28 05:11:42.406 301 11873.65 174.31 52558.22 88888.00 2015-10-28 05:11:42.906 301 11873.66 174.31 52558.23 88888.00 2015-10-28 05:11:43.406 301 11873.61 174.29 52558.23 88888.00 2015-10-28 05:11:43.906 301 11873.62 174.29 52558.26 88888.00 2015-10-28 05:11:44.406 301 11873.63 174.27 52558.26 88888.00 2015-10-28 05:11:44.906 301 11873.62 174.24 52558.22 88888.00 2015-10-28 05:11:45.406 301 11873.61 174.24 52558.20 88888.00 2015-10-28 05:11:45.906 301 11873.60 174.26 52558.23 88888.00 2015-10-28 05:11:46.406 301 11873.58 174.25 52558.23 88888.00 2015-10-28 05:11:46.906 301 11873.59 174.26 52558.23 88888.00 2015-10-28 05:11:47.406 301 11873.62 174.26 52558.25 88888.00 2015-10-28 05:11:47.906 301 11873.68 174.26 52558.24 88888.00 2015-10-28 05:11:48.406 301 11873.69 174.25 52558.22 88888.00 2015-10-28 05:11:48.906 301 11873.70 174.27 52558.22 88888.00 2015-10-28 05:11:49.406 301 11873.71 174.29 52558.22 88888.00 2015-10-28 05:11:49.906 301 11873.76 174.27 52558.21 88888.00 2015-10-28 05:11:50.406 301 11873.72 174.27 52558.18 88888.00 2015-10-28 05:11:50.906 301 11873.70 174.31 52558.21 88888.00 2015-10-28 05:11:51.406 301 11873.68 174.29 52558.23 88888.00 2015-10-28 05:11:51.906 301 11873.69 174.30 52558.23 88888.00 2015-10-28 05:11:52.406 301 11873.72 174.33 52558.25 88888.00 2015-10-28 05:11:52.906 301 11873.76 174.30 52558.25 88888.00 2015-10-28 05:11:53.406 301 11873.77 174.27 52558.22 88888.00 2015-10-28 05:11:53.906 301 11873.72 174.26 52558.25 88888.00 2015-10-28 05:11:54.406 301 11873.70 174.29 52558.25 88888.00 2015-10-28 05:11:54.906 301 11873.75 174.28 52558.25 88888.00 2015-10-28 05:11:55.406 301 11873.80 174.28 52558.23 88888.00 2015-10-28 05:11:55.906 301 11873.78 174.26 52558.23 88888.00 2015-10-28 05:11:56.406 301 11873.74 174.30 52558.23 88888.00 2015-10-28 05:11:56.906 301 11873.74 174.30 52558.22 88888.00 2015-10-28 05:11:57.406 301 11873.74 174.31 52558.22 88888.00 2015-10-28 05:11:57.906 301 11873.71 174.28 52558.18 88888.00 2015-10-28 05:11:58.406 301 11873.74 174.26 52558.18 88888.00 2015-10-28 05:11:58.906 301 11873.78 174.27 52558.20 88888.00 2015-10-28 05:11:59.406 301 11873.79 174.27 52558.16 88888.00 2015-10-28 05:11:59.906 301 11873.79 174.28 52558.14 88888.00 2015-10-28 05:12:00.406 301 11873.80 174.24 52558.14 88888.00 2015-10-28 05:12:00.906 301 11873.83 174.21 52558.15 88888.00 2015-10-28 05:12:01.406 301 11873.84 174.23 52558.15 88888.00 2015-10-28 05:12:01.906 301 11873.80 174.28 52558.14 88888.00 2015-10-28 05:12:02.406 301 11873.81 174.24 52558.15 88888.00 2015-10-28 05:12:02.906 301 11873.84 174.18 52558.16 88888.00 2015-10-28 05:12:03.406 301 11873.83 174.16 52558.16 88888.00 2015-10-28 05:12:03.906 301 11873.80 174.18 52558.20 88888.00 2015-10-28 05:12:04.406 301 11873.81 174.21 52558.23 88888.00 2015-10-28 05:12:04.906 301 11873.78 174.19 52558.26 88888.00 2015-10-28 05:12:05.406 301 11873.77 174.16 52558.26 88888.00 2015-10-28 05:12:05.906 301 11873.83 174.13 52558.26 88888.00 2015-10-28 05:12:06.406 301 11873.78 174.10 52558.23 88888.00 2015-10-28 05:12:06.906 301 11873.78 174.11 52558.23 88888.00 2015-10-28 05:12:07.406 301 11873.80 174.13 52558.22 88888.00 2015-10-28 05:12:07.906 301 11873.85 174.14 52558.24 88888.00 2015-10-28 05:12:08.406 301 11873.84 174.14 52558.18 88888.00 2015-10-28 05:12:08.906 301 11873.83 174.15 52558.15 88888.00 2015-10-28 05:12:09.406 301 11873.81 174.16 52558.20 88888.00 2015-10-28 05:12:09.906 301 11873.80 174.18 52558.22 88888.00 2015-10-28 05:12:10.406 301 11873.81 174.15 52558.26 88888.00 2015-10-28 05:12:10.906 301 11873.81 174.15 52558.26 88888.00 2015-10-28 05:12:11.406 301 11873.80 174.18 52558.22 88888.00 2015-10-28 05:12:11.906 301 11873.83 174.16 52558.22 88888.00 2015-10-28 05:12:12.406 301 11873.77 174.11 52558.24 88888.00 2015-10-28 05:12:12.906 301 11873.77 174.11 52558.26 88888.00 2015-10-28 05:12:13.406 301 11873.83 174.09 52558.29 88888.00 2015-10-28 05:12:13.906 301 11873.83 174.09 52558.29 88888.00 2015-10-28 05:12:14.406 301 11873.81 174.15 52558.27 88888.00 2015-10-28 05:12:14.906 301 11873.84 174.18 52558.25 88888.00 2015-10-28 05:12:15.406 301 11873.83 174.18 52558.21 88888.00 2015-10-28 05:12:15.906 301 11873.85 174.15 52558.22 88888.00 2015-10-28 05:12:16.406 301 11873.85 174.14 52558.25 88888.00 2015-10-28 05:12:16.906 301 11873.85 174.08 52558.27 88888.00 2015-10-28 05:12:17.406 301 11873.86 174.06 52558.29 88888.00 2015-10-28 05:12:17.906 301 11873.86 174.09 52558.24 88888.00 2015-10-28 05:12:18.406 301 11873.86 174.14 52558.22 88888.00 2015-10-28 05:12:18.906 301 11873.87 174.14 52558.24 88888.00 2015-10-28 05:12:19.406 301 11873.92 174.16 52558.29 88888.00 2015-10-28 05:12:19.906 301 11873.87 174.15 52558.29 88888.00 2015-10-28 05:12:20.406 301 11873.85 174.11 52558.27 88888.00 2015-10-28 05:12:20.906 301 11873.86 174.10 52558.29 88888.00 2015-10-28 05:12:21.406 301 11873.86 174.09 52558.25 88888.00 2015-10-28 05:12:21.906 301 11873.88 174.11 52558.25 88888.00 2015-10-28 05:12:22.406 301 11873.85 174.09 52558.29 88888.00 2015-10-28 05:12:22.906 301 11873.86 174.10 52558.21 88888.00 2015-10-28 05:12:23.406 301 11873.88 174.11 52558.16 88888.00 2015-10-28 05:12:23.906 301 11873.91 174.10 52558.20 88888.00 2015-10-28 05:12:24.406 301 11873.88 174.14 52558.22 88888.00 2015-10-28 05:12:24.906 301 11873.92 174.14 52558.24 88888.00 2015-10-28 05:12:25.406 301 11873.89 174.14 52558.25 88888.00 2015-10-28 05:12:25.906 301 11873.88 174.17 52558.23 88888.00 2015-10-28 05:12:26.406 301 11873.91 174.16 52558.21 88888.00 2015-10-28 05:12:26.906 301 11873.92 174.15 52558.21 88888.00 2015-10-28 05:12:27.406 301 11873.92 174.11 52558.21 88888.00 2015-10-28 05:12:27.906 301 11873.89 174.11 52558.22 88888.00 2015-10-28 05:12:28.406 301 11873.85 174.10 52558.25 88888.00 2015-10-28 05:12:28.906 301 11873.88 174.10 52558.22 88888.00 2015-10-28 05:12:29.406 301 11873.93 174.13 52558.18 88888.00 2015-10-28 05:12:29.906 301 11873.94 174.08 52558.22 88888.00 2015-10-28 05:12:30.406 301 11873.93 174.06 52558.24 88888.00 2015-10-28 05:12:30.906 301 11873.89 174.06 52558.22 88888.00 2015-10-28 05:12:31.406 301 11873.88 174.07 52558.21 88888.00 2015-10-28 05:12:31.906 301 11873.89 174.06 52558.20 88888.00 2015-10-28 05:12:32.406 301 11873.91 174.07 52558.20 88888.00 2015-10-28 05:12:32.906 301 11873.93 174.06 52558.23 88888.00 2015-10-28 05:12:33.406 301 11873.94 174.08 52558.23 88888.00 2015-10-28 05:12:33.906 301 11873.94 174.09 52558.20 88888.00 2015-10-28 05:12:34.406 301 11873.92 174.09 52558.20 88888.00 2015-10-28 05:12:34.906 301 11873.91 174.07 52558.20 88888.00 2015-10-28 05:12:35.406 301 11873.91 174.05 52558.22 88888.00 2015-10-28 05:12:35.906 301 11873.91 174.04 52558.23 88888.00 2015-10-28 05:12:36.406 301 11873.87 174.04 52558.24 88888.00 2015-10-28 05:12:36.906 301 11873.86 174.08 52558.22 88888.00 2015-10-28 05:12:37.406 301 11873.87 174.08 52558.23 88888.00 2015-10-28 05:12:37.906 301 11873.86 174.08 52558.26 88888.00 2015-10-28 05:12:38.406 301 11873.88 174.09 52558.27 88888.00 2015-10-28 05:12:38.906 301 11873.88 174.05 52558.26 88888.00 2015-10-28 05:12:39.406 301 11873.88 174.03 52558.29 88888.00 2015-10-28 05:12:39.906 301 11873.86 174.01 52558.26 88888.00 2015-10-28 05:12:40.406 301 11873.89 173.98 52558.25 88888.00 2015-10-28 05:12:40.906 301 11873.92 173.97 52558.23 88888.00 2015-10-28 05:12:41.406 301 11873.95 174.00 52558.22 88888.00 2015-10-28 05:12:41.906 301 11873.89 174.00 52558.22 88888.00 2015-10-28 05:12:42.406 301 11873.89 174.05 52558.21 88888.00 2015-10-28 05:12:42.906 301 11873.95 174.03 52558.25 88888.00 2015-10-28 05:12:43.406 301 11873.89 174.03 52558.26 88888.00 2015-10-28 05:12:43.906 301 11873.89 174.04 52558.21 88888.00 2015-10-28 05:12:44.407 301 11873.86 174.06 52558.17 88888.00 2015-10-28 05:12:44.907 301 11873.88 174.05 52558.18 88888.00 2015-10-28 05:12:45.407 301 11873.88 174.05 52558.22 88888.00 2015-10-28 05:12:45.907 301 11873.89 174.05 52558.27 88888.00 2015-10-28 05:12:46.407 301 11873.96 174.06 52558.27 88888.00 2015-10-28 05:12:46.907 301 11873.95 174.07 52558.26 88888.00 2015-10-28 05:12:47.407 301 11873.94 174.08 52558.27 88888.00 2015-10-28 05:12:47.907 301 11873.93 174.06 52558.29 88888.00 2015-10-28 05:12:48.407 301 11873.87 174.07 52558.30 88888.00 2015-10-28 05:12:48.907 301 11873.88 174.05 52558.30 88888.00 2015-10-28 05:12:49.407 301 11873.89 174.04 52558.27 88888.00 2015-10-28 05:12:49.907 301 11873.92 174.06 52558.26 88888.00 2015-10-28 05:12:50.407 301 11873.89 174.06 52558.31 88888.00 2015-10-28 05:12:50.907 301 11873.89 174.05 52558.30 88888.00 2015-10-28 05:12:51.407 301 11873.89 173.98 52558.24 88888.00 2015-10-28 05:12:51.907 301 11873.91 174.01 52558.26 88888.00 2015-10-28 05:12:52.407 301 11873.92 174.04 52558.30 88888.00 2015-10-28 05:12:52.907 301 11873.93 174.04 52558.27 88888.00 2015-10-28 05:12:53.407 301 11873.95 174.04 52558.25 88888.00 2015-10-28 05:12:53.907 301 11873.94 174.05 52558.25 88888.00 2015-10-28 05:12:54.407 301 11873.95 174.03 52558.26 88888.00 2015-10-28 05:12:54.907 301 11873.92 174.03 52558.30 88888.00 2015-10-28 05:12:55.407 301 11873.91 174.00 52558.30 88888.00 2015-10-28 05:12:55.907 301 11873.94 173.97 52558.29 88888.00 2015-10-28 05:12:56.407 301 11873.95 173.96 52558.27 88888.00 2015-10-28 05:12:56.907 301 11873.93 173.97 52558.30 88888.00 2015-10-28 05:12:57.407 301 11873.93 173.97 52558.32 88888.00 2015-10-28 05:12:57.907 301 11874.01 173.95 52558.36 88888.00 2015-10-28 05:12:58.407 301 11873.98 173.94 52558.35 88888.00 2015-10-28 05:12:58.907 301 11873.98 173.95 52558.33 88888.00 2015-10-28 05:12:59.407 301 11874.00 173.94 52558.30 88888.00 2015-10-28 05:12:59.907 301 11873.97 173.96 52558.30 88888.00 2015-10-28 05:13:00.407 301 11873.93 173.97 52558.29 88888.00 2015-10-28 05:13:00.907 301 11873.96 173.98 52558.26 88888.00 2015-10-28 05:13:01.407 301 11873.96 173.97 52558.26 88888.00 2015-10-28 05:13:01.907 301 11873.97 173.97 52558.27 88888.00 2015-10-28 05:13:02.407 301 11873.98 173.99 52558.30 88888.00 2015-10-28 05:13:02.907 301 11873.98 173.99 52558.33 88888.00 2015-10-28 05:13:03.407 301 11873.98 174.00 52558.34 88888.00 2015-10-28 05:13:03.907 301 11873.97 174.00 52558.33 88888.00 2015-10-28 05:13:04.407 301 11873.98 174.00 52558.34 88888.00 2015-10-28 05:13:04.907 301 11873.97 173.97 52558.33 88888.00 2015-10-28 05:13:05.407 301 11873.98 173.95 52558.32 88888.00 2015-10-28 05:13:05.907 301 11873.97 173.92 52558.38 88888.00 2015-10-28 05:13:06.407 301 11873.94 173.91 52558.38 88888.00 2015-10-28 05:13:06.907 301 11873.95 173.91 52558.34 88888.00 2015-10-28 05:13:07.407 301 11873.98 173.89 52558.26 88888.00 2015-10-28 05:13:07.907 301 11873.96 173.87 52558.26 88888.00 2015-10-28 05:13:08.407 301 11873.98 173.88 52558.30 88888.00 2015-10-28 05:13:08.907 301 11873.95 173.87 52558.34 88888.00 2015-10-28 05:13:09.407 301 11873.96 173.87 52558.35 88888.00 2015-10-28 05:13:09.907 301 11873.92 173.89 52558.32 88888.00 2015-10-28 05:13:10.407 301 11873.91 173.91 52558.31 88888.00 2015-10-28 05:13:10.907 301 11873.86 173.88 52558.31 88888.00 2015-10-28 05:13:11.407 301 11873.92 173.85 52558.32 88888.00 2015-10-28 05:13:11.907 301 11873.89 173.82 52558.31 88888.00 2015-10-28 05:13:12.407 301 11873.85 173.87 52558.31 88888.00 2015-10-28 05:13:12.907 301 11873.91 173.87 52558.32 88888.00 2015-10-28 05:13:13.407 301 11873.93 173.84 52558.30 88888.00 2015-10-28 05:13:13.907 301 11873.94 173.87 52558.25 88888.00 2015-10-28 05:13:14.407 301 11873.92 173.86 52558.25 88888.00 2015-10-28 05:13:14.907 301 11873.92 173.85 52558.27 88888.00 2015-10-28 05:13:15.407 301 11873.93 173.84 52558.31 88888.00 2015-10-28 05:13:15.907 301 11873.96 173.81 52558.27 88888.00 2015-10-28 05:13:16.407 301 11873.97 173.81 52558.31 88888.00 2015-10-28 05:13:16.907 301 11873.95 173.80 52558.34 88888.00 2015-10-28 05:13:17.407 301 11873.93 173.78 52558.34 88888.00 2015-10-28 05:13:17.907 301 11873.91 173.76 52558.35 88888.00 2015-10-28 05:13:18.407 301 11873.91 173.76 52558.36 88888.00 2015-10-28 05:13:18.907 301 11873.92 173.76 52558.38 88888.00 2015-10-28 05:13:19.407 301 11873.92 173.77 52558.35 88888.00 2015-10-28 05:13:19.907 301 11873.89 173.76 52558.34 88888.00 2015-10-28 05:13:20.407 301 11873.93 173.76 52558.36 88888.00 2015-10-28 05:13:20.907 301 11873.96 173.78 52558.39 88888.00 2015-10-28 05:13:21.407 301 11873.96 173.78 52558.38 88888.00 2015-10-28 05:13:21.907 301 11873.93 173.74 52558.34 88888.00 2015-10-28 05:13:22.407 301 11873.89 173.71 52558.34 88888.00 2015-10-28 05:13:22.907 301 11873.92 173.72 52558.32 88888.00 2015-10-28 05:13:23.407 301 11873.92 173.71 52558.32 88888.00 2015-10-28 05:13:23.907 301 11873.88 173.71 52558.33 88888.00 2015-10-28 05:13:24.407 301 11873.87 173.74 52558.31 88888.00 2015-10-28 05:13:24.907 301 11873.89 173.69 52558.29 88888.00 2015-10-28 05:13:25.407 301 11873.92 173.68 52558.29 88888.00 2015-10-28 05:13:25.907 301 11873.89 173.69 52558.32 88888.00 2015-10-28 05:13:26.407 301 11873.86 173.70 52558.33 88888.00 2015-10-28 05:13:26.907 301 11873.87 173.74 52558.31 88888.00 2015-10-28 05:13:27.407 301 11873.85 173.72 52558.30 88888.00 2015-10-28 05:13:27.907 301 11873.85 173.69 52558.27 88888.00 2015-10-28 05:13:28.407 301 11873.86 173.70 52558.26 88888.00 2015-10-28 05:13:28.907 301 11873.86 173.67 52558.26 88888.00 2015-10-28 05:13:29.407 301 11873.88 173.65 52558.24 88888.00 2015-10-28 05:13:29.907 301 11873.88 173.62 52558.25 88888.00 2015-10-28 05:13:30.407 301 11873.92 173.63 52558.25 88888.00 2015-10-28 05:13:30.907 301 11873.94 173.60 52558.27 88888.00 2015-10-28 05:13:31.407 301 11873.93 173.59 52558.25 88888.00 2015-10-28 05:13:31.907 301 11874.00 173.61 52558.26 88888.00 2015-10-28 05:13:32.407 301 11873.97 173.58 52558.29 88888.00 2015-10-28 05:13:32.907 301 11873.95 173.60 52558.29 88888.00 2015-10-28 05:13:33.407 301 11873.97 173.65 52558.25 88888.00 2015-10-28 05:13:33.907 301 11873.97 173.66 52558.25 88888.00 2015-10-28 05:13:34.407 301 11874.00 173.66 52558.24 88888.00 2015-10-28 05:13:34.907 301 11873.95 173.65 52558.24 88888.00 2015-10-28 05:13:35.407 301 11873.97 173.62 52558.26 88888.00 2015-10-28 05:13:35.907 301 11873.94 173.66 52558.27 88888.00 2015-10-28 05:13:36.407 301 11873.93 173.61 52558.25 88888.00 2015-10-28 05:13:36.907 301 11873.94 173.65 52558.25 88888.00 2015-10-28 05:13:37.407 301 11873.96 173.65 52558.25 88888.00 2015-10-28 05:13:37.907 301 11873.96 173.62 52558.26 88888.00 2015-10-28 05:13:38.407 301 11873.98 173.61 52558.27 88888.00 2015-10-28 05:13:38.907 301 11873.98 173.59 52558.27 88888.00 2015-10-28 05:13:39.407 301 11874.00 173.56 52558.27 88888.00 2015-10-28 05:13:39.907 301 11873.95 173.56 52558.27 88888.00 2015-10-28 05:13:40.407 301 11873.89 173.58 52558.27 88888.00 2015-10-28 05:13:40.907 301 11873.95 173.57 52558.26 88888.00 2015-10-28 05:13:41.407 301 11873.95 173.55 52558.25 88888.00 2015-10-28 05:13:41.907 301 11873.94 173.55 52558.24 88888.00 2015-10-28 05:13:42.407 301 11873.95 173.53 52558.26 88888.00 2015-10-28 05:13:42.907 301 11873.95 173.52 52558.24 88888.00 2015-10-28 05:13:43.407 301 11873.95 173.52 52558.25 88888.00 2015-10-28 05:13:43.907 301 11874.00 173.53 52558.26 88888.00 2015-10-28 05:13:44.407 301 11874.01 173.53 52558.27 88888.00 2015-10-28 05:13:44.907 301 11873.97 173.51 52558.25 88888.00 2015-10-28 05:13:45.407 301 11873.95 173.52 52558.22 88888.00 2015-10-28 05:13:45.907 301 11873.96 173.53 52558.29 88888.00 2015-10-28 05:13:46.407 301 11873.94 173.55 52558.33 88888.00 2015-10-28 05:13:46.907 301 11873.94 173.52 52558.31 88888.00 2015-10-28 05:13:47.407 301 11873.91 173.52 52558.33 88888.00 2015-10-28 05:13:47.907 301 11873.88 173.50 52558.30 88888.00 2015-10-28 05:13:48.407 301 11873.91 173.47 52558.31 88888.00 2015-10-28 05:13:48.907 301 11873.93 173.49 52558.32 88888.00 2015-10-28 05:13:49.407 301 11873.94 173.52 52558.32 88888.00 2015-10-28 05:13:49.907 301 11873.94 173.52 52558.32 88888.00 2015-10-28 05:13:50.407 301 11873.92 173.50 52558.31 88888.00 2015-10-28 05:13:50.907 301 11873.86 173.51 52558.26 88888.00 2015-10-28 05:13:51.407 301 11873.87 173.50 52558.26 88888.00 2015-10-28 05:13:51.907 301 11873.86 173.49 52558.27 88888.00 2015-10-28 05:13:52.407 301 11873.86 173.46 52558.33 88888.00 2015-10-28 05:13:52.907 301 11873.89 173.43 52558.34 88888.00 2015-10-28 05:13:53.407 301 11873.89 173.40 52558.31 88888.00 2015-10-28 05:13:53.907 301 11873.89 173.40 52558.31 88888.00 2015-10-28 05:13:54.407 301 11873.89 173.38 52558.32 88888.00 2015-10-28 05:13:54.907 301 11873.92 173.40 52558.31 88888.00 2015-10-28 05:13:55.407 301 11873.86 173.41 52558.31 88888.00 2015-10-28 05:13:55.907 301 11873.89 173.40 52558.29 88888.00 2015-10-28 05:13:56.407 301 11873.89 173.40 52558.31 88888.00 2015-10-28 05:13:56.907 301 11873.93 173.39 52558.32 88888.00 2015-10-28 05:13:57.407 301 11873.93 173.41 52558.30 88888.00 2015-10-28 05:13:57.907 301 11873.93 173.42 52558.31 88888.00 2015-10-28 05:13:58.407 301 11873.92 173.39 52558.30 88888.00 2015-10-28 05:13:58.907 301 11873.89 173.39 52558.26 88888.00 2015-10-28 05:13:59.407 301 11873.91 173.41 52558.26 88888.00 2015-10-28 05:13:59.907 301 11873.93 173.43 52558.25 88888.00 2015-10-28 05:14:00.407 301 11873.97 173.42 52558.26 88888.00 2015-10-28 05:14:00.907 301 11873.96 173.38 52558.25 88888.00 2015-10-28 05:14:01.407 301 11873.98 173.39 52558.27 88888.00 2015-10-28 05:14:01.907 301 11873.98 173.41 52558.27 88888.00 2015-10-28 05:14:02.407 301 11873.97 173.41 52558.33 88888.00 2015-10-28 05:14:02.907 301 11873.95 173.43 52558.32 88888.00 2015-10-28 05:14:03.407 301 11873.94 173.43 52558.32 88888.00 2015-10-28 05:14:03.907 301 11873.91 173.43 52558.30 88888.00 2015-10-28 05:14:04.407 301 11873.92 173.45 52558.31 88888.00 2015-10-28 05:14:04.907 301 11873.94 173.46 52558.33 88888.00 2015-10-28 05:14:05.407 301 11873.89 173.40 52558.35 88888.00 2015-10-28 05:14:05.907 301 11873.88 173.39 52558.34 88888.00 2015-10-28 05:14:06.407 301 11873.94 173.43 52558.34 88888.00 2015-10-28 05:14:06.907 301 11873.93 173.43 52558.31 88888.00 2015-10-28 05:14:07.407 301 11873.88 173.37 52558.29 88888.00 2015-10-28 05:14:07.907 301 11873.88 173.38 52558.31 88888.00 2015-10-28 05:14:08.407 301 11873.92 173.41 52558.31 88888.00 2015-10-28 05:14:08.907 301 11873.95 173.42 52558.30 88888.00 2015-10-28 05:14:09.407 301 11873.94 173.42 52558.29 88888.00 2015-10-28 05:14:09.907 301 11873.94 173.42 52558.30 88888.00 2015-10-28 05:14:10.407 301 11873.93 173.40 52558.39 88888.00 2015-10-28 05:14:10.907 301 11873.94 173.41 52558.39 88888.00 2015-10-28 05:14:11.407 301 11873.95 173.40 52558.33 88888.00 2015-10-28 05:14:11.907 301 11873.95 173.37 52558.31 88888.00 2015-10-28 05:14:12.407 301 11873.97 173.41 52558.33 88888.00 2015-10-28 05:14:12.907 301 11873.94 173.43 52558.31 88888.00 2015-10-28 05:14:13.407 301 11873.95 173.40 52558.34 88888.00 2015-10-28 05:14:13.907 301 11873.92 173.39 52558.35 88888.00 2015-10-28 05:14:14.407 301 11873.89 173.41 52558.34 88888.00 2015-10-28 05:14:14.907 301 11873.89 173.38 52558.35 88888.00 2015-10-28 05:14:15.407 301 11873.94 173.38 52558.32 88888.00 2015-10-28 05:14:15.907 301 11873.94 173.38 52558.31 88888.00 2015-10-28 05:14:16.407 301 11873.88 173.36 52558.31 88888.00 2015-10-28 05:14:16.907 301 11873.86 173.37 52558.32 88888.00 2015-10-28 05:14:17.407 301 11873.84 173.42 52558.32 88888.00 2015-10-28 05:14:17.907 301 11873.86 173.43 52558.30 88888.00 2015-10-28 05:14:18.407 301 11873.86 173.43 52558.31 88888.00 2015-10-28 05:14:18.907 301 11873.86 173.43 52558.31 88888.00 2015-10-28 05:14:19.408 301 11873.86 173.47 52558.32 88888.00 2015-10-28 05:14:19.908 301 11873.83 173.43 52558.31 88888.00 2015-10-28 05:14:20.408 301 11873.80 173.43 52558.31 88888.00 2015-10-28 05:14:20.908 301 11873.80 173.42 52558.32 88888.00 2015-10-28 05:14:21.408 301 11873.84 173.43 52558.32 88888.00 2015-10-28 05:14:21.908 301 11873.78 173.43 52558.32 88888.00 2015-10-28 05:14:22.408 301 11873.77 173.40 52558.30 88888.00 2015-10-28 05:14:22.908 301 11873.77 173.42 52558.30 88888.00 2015-10-28 05:14:23.408 301 11873.81 173.41 52558.31 88888.00 2015-10-28 05:14:23.908 301 11873.80 173.42 52558.31 88888.00 2015-10-28 05:14:24.407 301 11873.80 173.41 52558.30 88888.00 2015-10-28 05:14:24.907 301 11873.83 173.43 52558.32 88888.00 2015-10-28 05:14:25.407 301 11873.85 173.45 52558.30 88888.00 2015-10-28 05:14:25.907 301 11873.83 173.41 52558.29 88888.00 2015-10-28 05:14:26.407 301 11873.81 173.42 52558.26 88888.00 2015-10-28 05:14:26.907 301 11873.83 173.45 52558.30 88888.00 2015-10-28 05:14:27.407 301 11873.85 173.47 52558.31 88888.00 2015-10-28 05:14:27.907 301 11873.85 173.43 52558.29 88888.00 2015-10-28 05:14:28.407 301 11873.84 173.43 52558.30 88888.00 2015-10-28 05:14:28.907 301 11873.85 173.46 52558.34 88888.00 2015-10-28 05:14:29.407 301 11873.84 173.43 52558.38 88888.00 2015-10-28 05:14:29.907 301 11873.84 173.40 52558.33 88888.00 2015-10-28 05:14:30.407 301 11873.81 173.41 52558.29 88888.00 2015-10-28 05:14:30.907 301 11873.80 173.41 52558.23 88888.00 2015-10-28 05:14:31.407 301 11873.84 173.47 52558.24 88888.00 2015-10-28 05:14:31.907 301 11873.86 173.43 52558.24 88888.00 2015-10-28 05:14:32.407 301 11873.87 173.41 52558.25 88888.00 2015-10-28 05:14:32.907 301 11873.87 173.41 52558.27 88888.00 2015-10-28 05:14:33.407 301 11873.83 173.45 52558.30 88888.00 2015-10-28 05:14:33.907 301 11873.88 173.48 52558.30 88888.00 2015-10-28 05:14:34.407 301 11873.89 173.49 52558.31 88888.00 2015-10-28 05:14:34.907 301 11873.88 173.45 52558.31 88888.00 2015-10-28 05:14:35.407 301 11873.87 173.42 52558.31 88888.00 2015-10-28 05:14:35.907 301 11873.85 173.39 52558.30 88888.00 2015-10-28 05:14:36.407 301 11873.85 173.38 52558.25 88888.00 2015-10-28 05:14:36.907 301 11873.86 173.38 52558.29 88888.00 2015-10-28 05:14:37.407 301 11873.89 173.39 52558.32 88888.00 2015-10-28 05:14:37.907 301 11873.91 173.45 52558.31 88888.00 2015-10-28 05:14:38.407 301 11873.88 173.47 52558.31 88888.00 2015-10-28 05:14:38.907 301 11873.89 173.46 52558.34 88888.00 2015-10-28 05:14:39.407 301 11873.87 173.48 52558.32 88888.00 2015-10-28 05:14:39.907 301 11873.88 173.47 52558.31 88888.00 2015-10-28 05:14:40.407 301 11873.85 173.47 52558.26 88888.00 2015-10-28 05:14:40.907 301 11873.88 173.46 52558.23 88888.00 2015-10-28 05:14:41.407 301 11873.92 173.48 52558.22 88888.00 2015-10-28 05:14:41.907 301 11873.91 173.47 52558.24 88888.00 2015-10-28 05:14:42.407 301 11873.91 173.48 52558.26 88888.00 2015-10-28 05:14:42.907 301 11873.91 173.49 52558.25 88888.00 2015-10-28 05:14:43.407 301 11873.94 173.46 52558.30 88888.00 2015-10-28 05:14:43.907 301 11873.92 173.45 52558.31 88888.00 2015-10-28 05:14:44.407 301 11873.93 173.47 52558.33 88888.00 2015-10-28 05:14:44.907 301 11873.88 173.45 52558.33 88888.00 2015-10-28 05:14:45.407 301 11873.88 173.43 52558.31 88888.00 2015-10-28 05:14:45.907 301 11873.91 173.43 52558.31 88888.00 2015-10-28 05:14:46.407 301 11873.88 173.43 52558.29 88888.00 2015-10-28 05:14:46.907 301 11873.87 173.46 52558.26 88888.00 2015-10-28 05:14:47.407 301 11873.86 173.51 52558.29 88888.00 2015-10-28 05:14:47.907 301 11873.85 173.49 52558.34 88888.00 2015-10-28 05:14:48.407 301 11873.85 173.48 52558.34 88888.00 2015-10-28 05:14:48.907 301 11873.83 173.51 52558.32 88888.00 2015-10-28 05:14:49.407 301 11873.86 173.55 52558.31 88888.00 2015-10-28 05:14:49.907 301 11873.85 173.52 52558.31 88888.00 2015-10-28 05:14:50.407 301 11873.79 173.50 52558.31 88888.00 2015-10-28 05:14:50.907 301 11873.81 173.45 52558.34 88888.00 2015-10-28 05:14:51.407 301 11873.77 173.45 52558.34 88888.00 2015-10-28 05:14:51.907 301 11873.79 173.43 52558.35 88888.00 2015-10-28 05:14:52.407 301 11873.84 173.45 52558.36 88888.00 2015-10-28 05:14:52.907 301 11873.79 173.49 52558.35 88888.00 2015-10-28 05:14:53.407 301 11873.79 173.48 52558.34 88888.00 2015-10-28 05:14:53.907 301 11873.84 173.47 52558.34 88888.00 2015-10-28 05:14:54.407 301 11873.83 173.49 52558.34 88888.00 2015-10-28 05:14:54.907 301 11873.85 173.49 52558.33 88888.00 2015-10-28 05:14:55.407 301 11873.81 173.47 52558.36 88888.00 2015-10-28 05:14:55.907 301 11873.79 173.46 52558.36 88888.00 2015-10-28 05:14:56.407 301 11873.80 173.46 52558.36 88888.00 2015-10-28 05:14:56.907 301 11873.75 173.52 52558.34 88888.00 2015-10-28 05:14:57.407 301 11873.75 173.53 52558.33 88888.00 2015-10-28 05:14:57.907 301 11873.77 173.51 52558.35 88888.00 2015-10-28 05:14:58.407 301 11873.77 173.49 52558.34 88888.00 2015-10-28 05:14:58.907 301 11873.79 173.50 52558.32 88888.00 2015-10-28 05:14:59.407 301 11873.78 173.53 52558.36 88888.00 2015-10-28 05:14:59.907 301 11873.77 173.56 52558.38 88888.00 2015-10-28 05:15:00.407 301 11873.80 173.56 52558.41 88888.00 2015-10-28 05:15:00.907 301 11873.84 173.52 52558.36 88888.00 2015-10-28 05:15:01.407 301 11873.81 173.51 52558.36 88888.00 2015-10-28 05:15:01.907 301 11873.78 173.53 52558.39 88888.00 2015-10-28 05:15:02.407 301 11873.79 173.53 52558.36 88888.00 2015-10-28 05:15:02.907 301 11873.81 173.56 52558.38 88888.00 2015-10-28 05:15:03.407 301 11873.79 173.53 52558.36 88888.00 2015-10-28 05:15:03.907 301 11873.79 173.53 52558.40 88888.00 2015-10-28 05:15:04.407 301 11873.77 173.55 52558.43 88888.00 2015-10-28 05:15:04.907 301 11873.76 173.56 52558.42 88888.00 2015-10-28 05:15:05.407 301 11873.78 173.56 52558.38 88888.00 2015-10-28 05:15:05.907 301 11873.75 173.53 52558.34 88888.00 2015-10-28 05:15:06.407 301 11873.75 173.53 52558.33 88888.00 2015-10-28 05:15:06.907 301 11873.78 173.56 52558.33 88888.00 2015-10-28 05:15:07.407 301 11873.80 173.57 52558.36 88888.00 2015-10-28 05:15:07.907 301 11873.81 173.57 52558.34 88888.00 2015-10-28 05:15:08.407 301 11873.80 173.61 52558.35 88888.00 2015-10-28 05:15:08.907 301 11873.83 173.60 52558.38 88888.00 2015-10-28 05:15:09.407 301 11873.85 173.56 52558.35 88888.00 2015-10-28 05:15:09.907 301 11873.81 173.52 52558.35 88888.00 2015-10-28 05:15:10.407 301 11873.80 173.50 52558.32 88888.00 2015-10-28 05:15:10.907 301 11873.86 173.48 52558.35 88888.00 2015-10-28 05:15:11.407 301 11873.84 173.48 52558.32 88888.00 2015-10-28 05:15:11.907 301 11873.78 173.56 52558.32 88888.00 2015-10-28 05:15:12.407 301 11873.80 173.57 52558.34 88888.00 2015-10-28 05:15:12.907 301 11873.81 173.53 52558.31 88888.00 2015-10-28 05:15:13.407 301 11873.84 173.57 52558.29 88888.00 2015-10-28 05:15:13.907 301 11873.86 173.56 52558.25 88888.00 2015-10-28 05:15:14.407 301 11873.85 173.53 52558.22 88888.00 2015-10-28 05:15:14.907 301 11873.79 173.52 52558.29 88888.00 2015-10-28 05:15:15.407 301 11873.80 173.55 52558.35 88888.00 2015-10-28 05:15:15.907 301 11873.80 173.56 52558.36 88888.00 2015-10-28 05:15:16.407 301 11873.75 173.59 52558.34 88888.00 2015-10-28 05:15:16.907 301 11873.80 173.61 52558.33 88888.00 2015-10-28 05:15:17.407 301 11873.81 173.60 52558.34 88888.00 2015-10-28 05:15:17.907 301 11873.84 173.61 52558.32 88888.00 2015-10-28 05:15:18.407 301 11873.87 173.60 52558.32 88888.00 2015-10-28 05:15:18.907 301 11873.92 173.61 52558.31 88888.00 2015-10-28 05:15:19.407 301 11873.89 173.59 52558.30 88888.00 2015-10-28 05:15:19.907 301 11873.87 173.60 52558.30 88888.00 2015-10-28 05:15:20.407 301 11873.91 173.60 52558.27 88888.00 2015-10-28 05:15:20.907 301 11873.93 173.61 52558.27 88888.00 2015-10-28 05:15:21.407 301 11873.94 173.58 52558.27 88888.00 2015-10-28 05:15:21.907 301 11873.93 173.53 52558.27 88888.00 2015-10-28 05:15:22.407 301 11873.89 173.52 52558.30 88888.00 2015-10-28 05:15:22.907 301 11873.89 173.56 52558.33 88888.00 2015-10-28 05:15:23.407 301 11873.91 173.52 52558.34 88888.00 2015-10-28 05:15:23.907 301 11873.93 173.55 52558.32 88888.00 2015-10-28 05:15:24.408 301 11873.89 173.58 52558.29 88888.00 2015-10-28 05:15:24.908 301 11873.88 173.61 52558.32 88888.00 2015-10-28 05:15:25.408 301 11873.84 173.58 52558.35 88888.00 2015-10-28 05:15:25.908 301 11873.81 173.57 52558.36 88888.00 2015-10-28 05:15:26.408 301 11873.81 173.61 52558.34 88888.00 2015-10-28 05:15:26.908 301 11873.80 173.56 52558.33 88888.00 2015-10-28 05:15:27.408 301 11873.78 173.55 52558.35 88888.00 2015-10-28 05:15:27.908 301 11873.81 173.59 52558.36 88888.00 2015-10-28 05:15:28.408 301 11873.81 173.60 52558.33 88888.00 2015-10-28 05:15:28.908 301 11873.80 173.61 52558.36 88888.00 2015-10-28 05:15:29.408 301 11873.83 173.63 52558.41 88888.00 2015-10-28 05:15:29.908 301 11873.83 173.63 52558.40 88888.00 2015-10-28 05:15:30.408 301 11873.81 173.67 52558.41 88888.00 2015-10-28 05:15:30.908 301 11873.79 173.70 52558.40 88888.00 2015-10-28 05:15:31.408 301 11873.79 173.66 52558.35 88888.00 2015-10-28 05:15:31.908 301 11873.78 173.63 52558.34 88888.00 2015-10-28 05:15:32.408 301 11873.78 173.67 52558.33 88888.00 2015-10-28 05:15:32.908 301 11873.81 173.70 52558.31 88888.00 2015-10-28 05:15:33.408 301 11873.83 173.71 52558.35 88888.00 2015-10-28 05:15:33.908 301 11873.83 173.71 52558.35 88888.00 2015-10-28 05:15:34.408 301 11873.78 173.71 52558.35 88888.00 2015-10-28 05:15:34.908 301 11873.77 173.72 52558.35 88888.00 2015-10-28 05:15:35.408 301 11873.80 173.71 52558.33 88888.00 2015-10-28 05:15:35.908 301 11873.85 173.71 52558.33 88888.00 2015-10-28 05:15:36.408 301 11873.86 173.71 52558.32 88888.00 2015-10-28 05:15:36.908 301 11873.78 173.75 52558.33 88888.00 2015-10-28 05:15:37.408 301 11873.77 173.75 52558.34 88888.00 2015-10-28 05:15:37.908 301 11873.77 173.72 52558.33 88888.00 2015-10-28 05:15:38.408 301 11873.77 173.68 52558.32 88888.00 2015-10-28 05:15:38.908 301 11873.80 173.66 52558.31 88888.00 2015-10-28 05:15:39.408 301 11873.78 173.63 52558.29 88888.00 2015-10-28 05:15:39.908 301 11873.77 173.62 52558.33 88888.00 2015-10-28 05:15:40.408 301 11873.80 173.63 52558.29 88888.00 2015-10-28 05:15:40.908 301 11873.79 173.62 52558.27 88888.00 2015-10-28 05:15:41.408 301 11873.78 173.61 52558.30 88888.00 2015-10-28 05:15:41.908 301 11873.83 173.62 52558.35 88888.00 2015-10-28 05:15:42.408 301 11873.83 173.66 52558.38 88888.00 2015-10-28 05:15:42.908 301 11873.80 173.70 52558.33 88888.00 2015-10-28 05:15:43.408 301 11873.81 173.67 52558.31 88888.00 2015-10-28 05:15:43.908 301 11873.85 173.68 52558.31 88888.00 2015-10-28 05:15:44.408 301 11873.84 173.69 52558.29 88888.00 2015-10-28 05:15:44.908 301 11873.81 173.71 52558.31 88888.00 2015-10-28 05:15:45.408 301 11873.80 173.70 52558.34 88888.00 2015-10-28 05:15:45.908 301 11873.79 173.68 52558.33 88888.00 2015-10-28 05:15:46.408 301 11873.83 173.70 52558.33 88888.00 2015-10-28 05:15:46.908 301 11873.84 173.67 52558.32 88888.00 2015-10-28 05:15:47.408 301 11873.83 173.67 52558.31 88888.00 2015-10-28 05:15:47.908 301 11873.84 173.65 52558.30 88888.00 2015-10-28 05:15:48.408 301 11873.85 173.68 52558.32 88888.00 2015-10-28 05:15:48.908 301 11873.81 173.69 52558.33 88888.00 2015-10-28 05:15:49.408 301 11873.81 173.69 52558.34 88888.00 2015-10-28 05:15:49.908 301 11873.86 173.70 52558.33 88888.00 2015-10-28 05:15:50.408 301 11873.85 173.69 52558.32 88888.00 2015-10-28 05:15:50.908 301 11873.84 173.70 52558.32 88888.00 2015-10-28 05:15:51.408 301 11873.83 173.67 52558.31 88888.00 2015-10-28 05:15:51.908 301 11873.79 173.65 52558.32 88888.00 2015-10-28 05:15:52.408 301 11873.83 173.61 52558.33 88888.00 2015-10-28 05:15:52.908 301 11873.84 173.66 52558.35 88888.00 2015-10-28 05:15:53.408 301 11873.81 173.68 52558.36 88888.00 2015-10-28 05:15:53.908 301 11873.81 173.72 52558.34 88888.00 2015-10-28 05:15:54.408 301 11873.79 173.76 52558.32 88888.00 2015-10-28 05:15:54.908 301 11873.75 173.74 52558.31 88888.00 2015-10-28 05:15:55.408 301 11873.80 173.68 52558.34 88888.00 2015-10-28 05:15:55.908 301 11873.83 173.66 52558.33 88888.00 2015-10-28 05:15:56.408 301 11873.81 173.65 52558.34 88888.00 2015-10-28 05:15:56.908 301 11873.81 173.68 52558.38 88888.00 2015-10-28 05:15:57.408 301 11873.83 173.69 52558.40 88888.00 2015-10-28 05:15:57.908 301 11873.83 173.70 52558.41 88888.00 2015-10-28 05:15:58.408 301 11873.80 173.67 52558.39 88888.00 2015-10-28 05:15:58.908 301 11873.81 173.70 52558.36 88888.00 2015-10-28 05:15:59.408 301 11873.79 173.71 52558.40 88888.00 2015-10-28 05:15:59.908 301 11873.79 173.70 52558.39 88888.00 2015-10-28 05:16:00.408 301 11873.81 173.69 52558.34 88888.00 2015-10-28 05:16:00.908 301 11873.81 173.63 52558.32 88888.00 2015-10-28 05:16:01.408 301 11873.84 173.67 52558.31 88888.00 2015-10-28 05:16:01.908 301 11873.81 173.70 52558.34 88888.00 2015-10-28 05:16:02.408 301 11873.81 173.71 52558.36 88888.00 2015-10-28 05:16:02.908 301 11873.80 173.70 52558.35 88888.00 2015-10-28 05:16:03.408 301 11873.76 173.68 52558.35 88888.00 2015-10-28 05:16:03.908 301 11873.74 173.71 52558.30 88888.00 2015-10-28 05:16:04.408 301 11873.72 173.69 52558.32 88888.00 2015-10-28 05:16:04.908 301 11873.76 173.70 52558.32 88888.00 2015-10-28 05:16:05.408 301 11873.72 173.74 52558.30 88888.00 2015-10-28 05:16:05.908 301 11873.71 173.77 52558.31 88888.00 2015-10-28 05:16:06.408 301 11873.71 173.74 52558.33 88888.00 2015-10-28 05:16:06.908 301 11873.72 173.71 52558.34 88888.00 2015-10-28 05:16:07.408 301 11873.68 173.70 52558.36 88888.00 2015-10-28 05:16:07.908 301 11873.69 173.70 52558.39 88888.00 2015-10-28 05:16:08.408 301 11873.72 173.68 52558.35 88888.00 2015-10-28 05:16:08.908 301 11873.75 173.67 52558.34 88888.00 2015-10-28 05:16:09.408 301 11873.71 173.70 52558.33 88888.00 2015-10-28 05:16:09.908 301 11873.70 173.68 52558.35 88888.00 2015-10-28 05:16:10.408 301 11873.68 173.71 52558.35 88888.00 2015-10-28 05:16:10.908 301 11873.67 173.72 52558.34 88888.00 2015-10-28 05:16:11.408 301 11873.67 173.69 52558.33 88888.00 2015-10-28 05:16:11.908 301 11873.66 173.67 52558.31 88888.00 2015-10-28 05:16:12.408 301 11873.63 173.71 52558.32 88888.00 2015-10-28 05:16:12.908 301 11873.63 173.71 52558.33 88888.00 2015-10-28 05:16:13.408 301 11873.65 173.67 52558.34 88888.00 2015-10-28 05:16:13.908 301 11873.62 173.68 52558.35 88888.00 2015-10-28 05:16:14.408 301 11873.61 173.70 52558.34 88888.00 2015-10-28 05:16:14.908 301 11873.65 173.72 52558.34 88888.00 2015-10-28 05:16:15.408 301 11873.62 173.70 52558.35 88888.00 2015-10-28 05:16:15.908 301 11873.60 173.69 52558.33 88888.00 2015-10-28 05:16:16.408 301 11873.65 173.70 52558.32 88888.00 2015-10-28 05:16:16.908 301 11873.67 173.71 52558.38 88888.00 2015-10-28 05:16:17.408 301 11873.70 173.66 52558.38 88888.00 2015-10-28 05:16:17.908 301 11873.68 173.69 52558.36 88888.00 2015-10-28 05:16:18.408 301 11873.67 173.71 52558.34 88888.00 2015-10-28 05:16:18.908 301 11873.68 173.72 52558.35 88888.00 2015-10-28 05:16:19.408 301 11873.68 173.75 52558.33 88888.00 2015-10-28 05:16:19.908 301 11873.66 173.71 52558.34 88888.00 2015-10-28 05:16:20.408 301 11873.66 173.67 52558.35 88888.00 2015-10-28 05:16:20.908 301 11873.65 173.65 52558.32 88888.00 2015-10-28 05:16:21.408 301 11873.67 173.65 52558.31 88888.00 2015-10-28 05:16:21.908 301 11873.68 173.65 52558.30 88888.00 2015-10-28 05:16:22.408 301 11873.65 173.63 52558.30 88888.00 2015-10-28 05:16:22.908 301 11873.65 173.67 52558.27 88888.00 2015-10-28 05:16:23.408 301 11873.66 173.70 52558.32 88888.00 2015-10-28 05:16:23.908 301 11873.65 173.68 52558.33 88888.00 2015-10-28 05:16:24.408 301 11873.66 173.65 52558.34 88888.00 2015-10-28 05:16:24.908 301 11873.62 173.61 52558.36 88888.00 2015-10-28 05:16:25.408 301 11873.66 173.61 52558.33 88888.00 2015-10-28 05:16:25.908 301 11873.68 173.63 52558.29 88888.00 2015-10-28 05:16:26.408 301 11873.66 173.63 52558.29 88888.00 2015-10-28 05:16:26.908 301 11873.70 173.63 52558.36 88888.00 2015-10-28 05:16:27.408 301 11873.66 173.63 52558.39 88888.00 2015-10-28 05:16:27.908 301 11873.66 173.65 52558.36 88888.00 2015-10-28 05:16:28.408 301 11873.68 173.66 52558.38 88888.00 2015-10-28 05:16:28.908 301 11873.68 173.65 52558.34 88888.00 2015-10-28 05:16:29.408 301 11873.71 173.61 52558.29 88888.00 2015-10-28 05:16:29.908 301 11873.66 173.63 52558.25 88888.00 2015-10-28 05:16:30.408 301 11873.68 173.66 52558.30 88888.00 2015-10-28 05:16:30.908 301 11873.67 173.66 52558.30 88888.00 2015-10-28 05:16:31.408 301 11873.63 173.66 52558.27 88888.00 2015-10-28 05:16:31.908 301 11873.66 173.63 52558.26 88888.00 2015-10-28 05:16:32.408 301 11873.68 173.65 52558.25 88888.00 2015-10-28 05:16:32.908 301 11873.68 173.66 52558.25 88888.00 2015-10-28 05:16:33.408 301 11873.67 173.63 52558.27 88888.00 2015-10-28 05:16:33.908 301 11873.65 173.62 52558.27 88888.00 2015-10-28 05:16:34.408 301 11873.61 173.63 52558.26 88888.00 2015-10-28 05:16:34.908 301 11873.61 173.68 52558.26 88888.00 2015-10-28 05:16:35.408 301 11873.61 173.70 52558.33 88888.00 2015-10-28 05:16:35.908 301 11873.58 173.70 52558.34 88888.00 2015-10-28 05:16:36.408 301 11873.59 173.67 52558.30 88888.00 2015-10-28 05:16:36.908 301 11873.59 173.67 52558.26 88888.00 2015-10-28 05:16:37.408 301 11873.60 173.67 52558.26 88888.00 2015-10-28 05:16:37.908 301 11873.63 173.60 52558.27 88888.00 2015-10-28 05:16:38.408 301 11873.62 173.57 52558.26 88888.00 2015-10-28 05:16:38.908 301 11873.62 173.62 52558.25 88888.00 2015-10-28 05:16:39.408 301 11873.60 173.63 52558.29 88888.00 2015-10-28 05:16:39.908 301 11873.60 173.62 52558.30 88888.00 2015-10-28 05:16:40.408 301 11873.60 173.59 52558.30 88888.00 2015-10-28 05:16:40.908 301 11873.63 173.58 52558.32 88888.00 2015-10-28 05:16:41.408 301 11873.66 173.56 52558.34 88888.00 2015-10-28 05:16:41.908 301 11873.67 173.57 52558.33 88888.00 2015-10-28 05:16:42.408 301 11873.69 173.56 52558.30 88888.00 2015-10-28 05:16:42.908 301 11873.74 173.57 52558.32 88888.00 2015-10-28 05:16:43.408 301 11873.68 173.56 52558.32 88888.00 2015-10-28 05:16:43.908 301 11873.62 173.57 52558.31 88888.00 2015-10-28 05:16:44.408 301 11873.63 173.55 52558.32 88888.00 2015-10-28 05:16:44.908 301 11873.67 173.56 52558.30 88888.00 2015-10-28 05:16:45.408 301 11873.68 173.52 52558.31 88888.00 2015-10-28 05:16:45.908 301 11873.66 173.53 52558.32 88888.00 2015-10-28 05:16:46.408 301 11873.65 173.55 52558.31 88888.00 2015-10-28 05:16:46.908 301 11873.66 173.51 52558.31 88888.00 2015-10-28 05:16:47.408 301 11873.62 173.50 52558.32 88888.00 2015-10-28 05:16:47.908 301 11873.67 173.52 52558.29 88888.00 2015-10-28 05:16:48.408 301 11873.69 173.53 52558.30 88888.00 2015-10-28 05:16:48.908 301 11873.69 173.56 52558.32 88888.00 2015-10-28 05:16:49.408 301 11873.71 173.55 52558.31 88888.00 2015-10-28 05:16:49.908 301 11873.76 173.51 52558.26 88888.00 2015-10-28 05:16:50.408 301 11873.69 173.49 52558.25 88888.00 2015-10-28 05:16:50.908 301 11873.66 173.47 52558.25 88888.00 2015-10-28 05:16:51.408 301 11873.68 173.47 52558.25 88888.00 2015-10-28 05:16:51.908 301 11873.66 173.50 52558.25 88888.00 2015-10-28 05:16:52.408 301 11873.63 173.50 52558.30 88888.00 2015-10-28 05:16:52.908 301 11873.63 173.52 52558.29 88888.00 2015-10-28 05:16:53.408 301 11873.66 173.59 52558.32 88888.00 2015-10-28 05:16:53.908 301 11873.62 173.61 52558.34 88888.00 2015-10-28 05:16:54.408 301 11873.66 173.61 52558.32 88888.00 2015-10-28 05:16:54.908 301 11873.69 173.58 52558.30 88888.00 2015-10-28 05:16:55.408 301 11873.71 173.59 52558.26 88888.00 2015-10-28 05:16:55.908 301 11873.70 173.60 52558.26 88888.00 2015-10-28 05:16:56.408 301 11873.66 173.62 52558.27 88888.00 2015-10-28 05:16:56.908 301 11873.63 173.61 52558.30 88888.00 2015-10-28 05:16:57.408 301 11873.67 173.61 52558.29 88888.00 2015-10-28 05:16:57.908 301 11873.72 173.60 52558.29 88888.00 2015-10-28 05:16:58.408 301 11873.71 173.58 52558.25 88888.00 2015-10-28 05:16:58.908 301 11873.75 173.58 52558.24 88888.00 2015-10-28 05:16:59.408 301 11873.74 173.56 52558.29 88888.00 2015-10-28 05:16:59.908 301 11873.75 173.56 52558.25 88888.00 2015-10-28 05:17:00.408 301 11873.72 173.52 52558.22 88888.00 2015-10-28 05:17:00.908 301 11873.71 173.53 52558.26 88888.00 2015-10-28 05:17:01.408 301 11873.71 173.55 52558.26 88888.00 2015-10-28 05:17:01.908 301 11873.72 173.55 52558.26 88888.00 2015-10-28 05:17:02.408 301 11873.75 173.57 52558.29 88888.00 2015-10-28 05:17:02.908 301 11873.70 173.52 52558.26 88888.00 2015-10-28 05:17:03.408 301 11873.74 173.49 52558.24 88888.00 2015-10-28 05:17:03.908 301 11873.69 173.52 52558.25 88888.00 2015-10-28 05:17:04.408 301 11873.72 173.53 52558.23 88888.00 2015-10-28 05:17:04.908 301 11873.68 173.52 52558.24 88888.00 2015-10-28 05:17:05.408 301 11873.69 173.53 52558.25 88888.00 2015-10-28 05:17:05.908 301 11873.71 173.52 52558.22 88888.00 2015-10-28 05:17:06.408 301 11873.76 173.53 52558.24 88888.00 2015-10-28 05:17:06.908 301 11873.76 173.55 52558.29 88888.00 2015-10-28 05:17:07.408 301 11873.77 173.56 52558.29 88888.00 2015-10-28 05:17:07.908 301 11873.78 173.50 52558.29 88888.00 2015-10-28 05:17:08.408 301 11873.76 173.48 52558.26 88888.00 2015-10-28 05:17:08.908 301 11873.75 173.55 52558.25 88888.00 2015-10-28 05:17:09.408 301 11873.77 173.55 52558.25 88888.00 2015-10-28 05:17:09.908 301 11873.77 173.56 52558.22 88888.00 2015-10-28 05:17:10.408 301 11873.76 173.52 52558.22 88888.00 2015-10-28 05:17:10.908 301 11873.76 173.51 52558.26 88888.00 2015-10-28 05:17:11.408 301 11873.75 173.51 52558.27 88888.00 2015-10-28 05:17:11.908 301 11873.74 173.55 52558.29 88888.00 2015-10-28 05:17:12.408 301 11873.74 173.57 52558.26 88888.00 2015-10-28 05:17:12.908 301 11873.75 173.58 52558.21 88888.00 2015-10-28 05:17:13.408 301 11873.74 173.58 52558.16 88888.00 2015-10-28 05:17:13.908 301 11873.77 173.56 52558.20 88888.00 2015-10-28 05:17:14.408 301 11873.79 173.59 52558.20 88888.00 2015-10-28 05:17:14.908 301 11873.80 173.59 52558.20 88888.00 2015-10-28 05:17:15.408 301 11873.80 173.60 52558.22 88888.00 2015-10-28 05:17:15.908 301 11873.78 173.60 52558.26 88888.00 2015-10-28 05:17:16.408 301 11873.76 173.58 52558.24 88888.00 2015-10-28 05:17:16.908 301 11873.74 173.58 52558.26 88888.00 2015-10-28 05:17:17.408 301 11873.77 173.52 52558.27 88888.00 2015-10-28 05:17:17.908 301 11873.85 173.55 52558.26 88888.00 2015-10-28 05:17:18.408 301 11873.86 173.57 52558.25 88888.00 2015-10-28 05:17:18.908 301 11873.86 173.60 52558.23 88888.00 2015-10-28 05:17:19.408 301 11873.88 173.57 52558.26 88888.00 2015-10-28 05:17:19.908 301 11873.85 173.53 52558.27 88888.00 2015-10-28 05:17:20.408 301 11873.83 173.56 52558.27 88888.00 2015-10-28 05:17:20.908 301 11873.84 173.55 52558.25 88888.00 2015-10-28 05:17:21.408 301 11873.86 173.52 52558.23 88888.00 2015-10-28 05:17:21.908 301 11873.81 173.49 52558.24 88888.00 2015-10-28 05:17:22.408 301 11873.83 173.51 52558.27 88888.00 2015-10-28 05:17:22.908 301 11873.84 173.53 52558.26 88888.00 2015-10-28 05:17:23.408 301 11873.86 173.50 52558.26 88888.00 2015-10-28 05:17:23.908 301 11873.84 173.49 52558.26 88888.00 2015-10-28 05:17:24.408 301 11873.80 173.48 52558.25 88888.00 2015-10-28 05:17:24.908 301 11873.77 173.45 52558.23 88888.00 2015-10-28 05:17:25.408 301 11873.79 173.46 52558.29 88888.00 2015-10-28 05:17:25.908 301 11873.77 173.45 52558.32 88888.00 2015-10-28 05:17:26.408 301 11873.78 173.50 52558.30 88888.00 2015-10-28 05:17:26.908 301 11873.76 173.52 52558.26 88888.00 2015-10-28 05:17:27.408 301 11873.77 173.52 52558.27 88888.00 2015-10-28 05:17:27.908 301 11873.80 173.52 52558.26 88888.00 2015-10-28 05:17:28.408 301 11873.78 173.48 52558.27 88888.00 2015-10-28 05:17:28.908 301 11873.76 173.47 52558.29 88888.00 2015-10-28 05:17:29.408 301 11873.76 173.45 52558.31 88888.00 2015-10-28 05:17:29.908 301 11873.76 173.47 52558.26 88888.00 2015-10-28 05:17:30.408 301 11873.77 173.50 52558.22 88888.00 2015-10-28 05:17:30.908 301 11873.71 173.51 52558.23 88888.00 2015-10-28 05:17:31.408 301 11873.71 173.48 52558.24 88888.00 2015-10-28 05:17:31.908 301 11873.75 173.42 52558.29 88888.00 2015-10-28 05:17:32.408 301 11873.74 173.43 52558.26 88888.00 2015-10-28 05:17:32.908 301 11873.72 173.43 52558.21 88888.00 2015-10-28 05:17:33.408 301 11873.71 173.48 52558.22 88888.00 2015-10-28 05:17:33.908 301 11873.75 173.50 52558.21 88888.00 2015-10-28 05:17:34.408 301 11873.78 173.50 52558.17 88888.00 2015-10-28 05:17:34.908 301 11873.76 173.53 52558.20 88888.00 2015-10-28 05:17:35.408 301 11873.78 173.56 52558.23 88888.00 2015-10-28 05:17:35.908 301 11873.79 173.56 52558.24 88888.00 2015-10-28 05:17:36.408 301 11873.78 173.55 52558.20 88888.00 2015-10-28 05:17:36.908 301 11873.78 173.50 52558.18 88888.00 2015-10-28 05:17:37.408 301 11873.77 173.52 52558.21 88888.00 2015-10-28 05:17:37.908 301 11873.80 173.53 52558.23 88888.00 2015-10-28 05:17:38.408 301 11873.79 173.45 52558.26 88888.00 2015-10-28 05:17:38.908 301 11873.77 173.43 52558.26 88888.00 2015-10-28 05:17:39.408 301 11873.77 173.49 52558.29 88888.00 2015-10-28 05:17:39.908 301 11873.78 173.49 52558.31 88888.00 2015-10-28 05:17:40.408 301 11873.77 173.48 52558.31 88888.00 2015-10-28 05:17:40.908 301 11873.76 173.47 52558.30 88888.00 2015-10-28 05:17:41.408 301 11873.76 173.48 52558.33 88888.00 2015-10-28 05:17:41.908 301 11873.77 173.46 52558.32 88888.00 2015-10-28 05:17:42.408 301 11873.72 173.47 52558.29 88888.00 2015-10-28 05:17:42.908 301 11873.75 173.49 52558.27 88888.00 2015-10-28 05:17:43.408 301 11873.75 173.51 52558.27 88888.00 2015-10-28 05:17:43.908 301 11873.71 173.52 52558.30 88888.00 2015-10-28 05:17:44.408 301 11873.71 173.51 52558.26 88888.00 2015-10-28 05:17:44.908 301 11873.75 173.50 52558.25 88888.00 2015-10-28 05:17:45.408 301 11873.75 173.48 52558.26 88888.00 2015-10-28 05:17:45.908 301 11873.70 173.46 52558.27 88888.00 2015-10-28 05:17:46.408 301 11873.72 173.47 52558.27 88888.00 2015-10-28 05:17:46.908 301 11873.76 173.46 52558.23 88888.00 2015-10-28 05:17:47.408 301 11873.74 173.45 52558.25 88888.00 2015-10-28 05:17:47.908 301 11873.75 173.42 52558.24 88888.00 2015-10-28 05:17:48.408 301 11873.77 173.40 52558.25 88888.00 2015-10-28 05:17:48.908 301 11873.77 173.42 52558.22 88888.00 2015-10-28 05:17:49.408 301 11873.72 173.47 52558.21 88888.00 2015-10-28 05:17:49.908 301 11873.69 173.46 52558.24 88888.00 2015-10-28 05:17:50.408 301 11873.69 173.48 52558.23 88888.00 2015-10-28 05:17:50.908 301 11873.75 173.47 52558.20 88888.00 2015-10-28 05:17:51.408 301 11873.72 173.45 52558.21 88888.00 2015-10-28 05:17:51.908 301 11873.75 173.46 52558.24 88888.00 2015-10-28 05:17:52.408 301 11873.74 173.46 52558.23 88888.00 2015-10-28 05:17:52.908 301 11873.75 173.47 52558.21 88888.00 2015-10-28 05:17:53.408 301 11873.74 173.45 52558.23 88888.00 2015-10-28 05:17:53.908 301 11873.72 173.49 52558.25 88888.00 2015-10-28 05:17:54.408 301 11873.72 173.48 52558.26 88888.00 2015-10-28 05:17:54.908 301 11873.77 173.45 52558.24 88888.00 2015-10-28 05:17:55.408 301 11873.78 173.46 52558.30 88888.00 2015-10-28 05:17:55.908 301 11873.80 173.46 52558.29 88888.00 2015-10-28 05:17:56.408 301 11873.84 173.46 52558.26 88888.00 2015-10-28 05:17:56.908 301 11873.77 173.46 52558.25 88888.00 2015-10-28 05:17:57.408 301 11873.77 173.45 52558.27 88888.00 2015-10-28 05:17:57.908 301 11873.80 173.41 52558.26 88888.00 2015-10-28 05:17:58.408 301 11873.80 173.39 52558.30 88888.00 2015-10-28 05:17:58.908 301 11873.81 173.46 52558.32 88888.00 2015-10-28 05:17:59.408 301 11873.83 173.48 52558.33 88888.00 2015-10-28 05:17:59.908 301 11873.80 173.46 52558.30 88888.00 2015-10-28 05:18:00.408 301 11873.81 173.49 52558.31 88888.00 2015-10-28 05:18:00.908 301 11873.81 173.51 52558.31 88888.00 2015-10-28 05:18:01.408 301 11873.80 173.51 52558.27 88888.00 2015-10-28 05:18:01.908 301 11873.80 173.48 52558.30 88888.00 2015-10-28 05:18:02.408 301 11873.83 173.43 52558.30 88888.00 2015-10-28 05:18:02.908 301 11873.86 173.42 52558.29 88888.00 2015-10-28 05:18:03.408 301 11873.84 173.43 52558.25 88888.00 2015-10-28 05:18:03.908 301 11873.81 173.39 52558.26 88888.00 2015-10-28 05:18:04.409 301 11873.80 173.42 52558.30 88888.00 2015-10-28 05:18:04.909 301 11873.79 173.43 52558.30 88888.00 2015-10-28 05:18:05.409 301 11873.77 173.47 52558.30 88888.00 2015-10-28 05:18:05.909 301 11873.77 173.50 52558.27 88888.00 2015-10-28 05:18:06.409 301 11873.75 173.51 52558.29 88888.00 2015-10-28 05:18:06.909 301 11873.76 173.50 52558.30 88888.00 2015-10-28 05:18:07.409 301 11873.80 173.52 52558.26 88888.00 2015-10-28 05:18:07.909 301 11873.79 173.50 52558.29 88888.00 2015-10-28 05:18:08.409 301 11873.78 173.45 52558.31 88888.00 2015-10-28 05:18:08.909 301 11873.76 173.43 52558.30 88888.00 2015-10-28 05:18:09.409 301 11873.77 173.43 52558.22 88888.00 2015-10-28 05:18:09.909 301 11873.80 173.40 52558.22 88888.00 2015-10-28 05:18:10.409 301 11873.85 173.43 52558.26 88888.00 2015-10-28 05:18:10.909 301 11873.84 173.48 52558.29 88888.00 2015-10-28 05:18:11.409 301 11873.86 173.48 52558.30 88888.00 2015-10-28 05:18:11.909 301 11873.85 173.45 52558.33 88888.00 2015-10-28 05:18:12.409 301 11873.84 173.45 52558.29 88888.00 2015-10-28 05:18:12.909 301 11873.80 173.41 52558.26 88888.00 2015-10-28 05:18:13.409 301 11873.81 173.38 52558.26 88888.00 2015-10-28 05:18:13.909 301 11873.84 173.36 52558.29 88888.00 2015-10-28 05:18:14.409 301 11873.84 173.38 52558.23 88888.00 2015-10-28 05:18:14.909 301 11873.87 173.40 52558.24 88888.00 2015-10-28 05:18:15.409 301 11873.86 173.43 52558.22 88888.00 2015-10-28 05:18:15.909 301 11873.84 173.49 52558.21 88888.00 2015-10-28 05:18:16.409 301 11873.86 173.48 52558.22 88888.00 2015-10-28 05:18:16.909 301 11873.80 173.47 52558.23 88888.00 2015-10-28 05:18:17.409 301 11873.81 173.46 52558.24 88888.00 2015-10-28 05:18:17.909 301 11873.83 173.49 52558.24 88888.00 2015-10-28 05:18:18.409 301 11873.84 173.48 52558.24 88888.00 2015-10-28 05:18:18.909 301 11873.88 173.45 52558.23 88888.00 2015-10-28 05:18:19.409 301 11873.86 173.48 52558.20 88888.00 2015-10-28 05:18:19.909 301 11873.79 173.49 52558.20 88888.00 2015-10-28 05:18:20.409 301 11873.74 173.49 52558.20 88888.00 2015-10-28 05:18:20.909 301 11873.77 173.51 52558.22 88888.00 2015-10-28 05:18:21.409 301 11873.77 173.55 52558.26 88888.00 2015-10-28 05:18:21.909 301 11873.79 173.52 52558.24 88888.00 2015-10-28 05:18:22.409 301 11873.79 173.48 52558.25 88888.00 2015-10-28 05:18:22.909 301 11873.77 173.46 52558.24 88888.00 2015-10-28 05:18:23.409 301 11873.76 173.46 52558.22 88888.00 2015-10-28 05:18:23.909 301 11873.77 173.43 52558.24 88888.00 2015-10-28 05:18:24.409 301 11873.79 173.46 52558.26 88888.00 2015-10-28 05:18:24.909 301 11873.81 173.47 52558.27 88888.00 2015-10-28 05:18:25.409 301 11873.81 173.49 52558.27 88888.00 2015-10-28 05:18:25.909 301 11873.83 173.50 52558.27 88888.00 2015-10-28 05:18:26.409 301 11873.85 173.49 52558.26 88888.00 2015-10-28 05:18:26.909 301 11873.83 173.49 52558.27 88888.00 2015-10-28 05:18:27.409 301 11873.83 173.49 52558.30 88888.00 2015-10-28 05:18:27.909 301 11873.77 173.49 52558.30 88888.00 2015-10-28 05:18:28.409 301 11873.74 173.46 52558.29 88888.00 2015-10-28 05:18:28.909 301 11873.76 173.48 52558.27 88888.00 2015-10-28 05:18:29.409 301 11873.79 173.51 52558.29 88888.00 2015-10-28 05:18:29.909 301 11873.81 173.53 52558.29 88888.00 2015-10-28 05:18:30.409 301 11873.84 173.52 52558.30 88888.00 2015-10-28 05:18:30.909 301 11873.83 173.55 52558.31 88888.00 2015-10-28 05:18:31.409 301 11873.77 173.52 52558.29 88888.00 2015-10-28 05:18:31.909 301 11873.80 173.51 52558.25 88888.00 2015-10-28 05:18:32.409 301 11873.83 173.53 52558.26 88888.00 2015-10-28 05:18:32.909 301 11873.81 173.52 52558.25 88888.00 2015-10-28 05:18:33.409 301 11873.80 173.53 52558.27 88888.00 2015-10-28 05:18:33.909 301 11873.79 173.57 52558.26 88888.00 2015-10-28 05:18:34.409 301 11873.74 173.59 52558.23 88888.00 2015-10-28 05:18:34.909 301 11873.74 173.57 52558.23 88888.00 2015-10-28 05:18:35.409 301 11873.75 173.52 52558.23 88888.00 2015-10-28 05:18:35.909 301 11873.78 173.53 52558.23 88888.00 2015-10-28 05:18:36.409 301 11873.80 173.56 52558.20 88888.00 2015-10-28 05:18:36.909 301 11873.84 173.52 52558.22 88888.00 2015-10-28 05:18:37.409 301 11873.79 173.51 52558.22 88888.00 2015-10-28 05:18:37.909 301 11873.77 173.50 52558.24 88888.00 2015-10-28 05:18:38.409 301 11873.83 173.52 52558.25 88888.00 2015-10-28 05:18:38.909 301 11873.81 173.52 52558.22 88888.00 2015-10-28 05:18:39.409 301 11873.80 173.52 52558.24 88888.00 2015-10-28 05:18:39.909 301 11873.80 173.52 52558.26 88888.00 2015-10-28 05:18:40.409 301 11873.79 173.52 52558.25 88888.00 2015-10-28 05:18:40.909 301 11873.81 173.51 52558.25 88888.00 2015-10-28 05:18:41.409 301 11873.84 173.50 52558.26 88888.00 2015-10-28 05:18:41.909 301 11873.85 173.52 52558.30 88888.00 2015-10-28 05:18:42.409 301 11873.83 173.52 52558.24 88888.00 2015-10-28 05:18:42.909 301 11873.85 173.49 52558.22 88888.00 2015-10-28 05:18:43.409 301 11873.86 173.48 52558.24 88888.00 2015-10-28 05:18:43.909 301 11873.89 173.46 52558.25 88888.00 2015-10-28 05:18:44.409 301 11873.92 173.43 52558.24 88888.00 2015-10-28 05:18:44.909 301 11873.87 173.46 52558.25 88888.00 2015-10-28 05:18:45.409 301 11873.87 173.43 52558.24 88888.00 2015-10-28 05:18:45.909 301 11873.88 173.39 52558.20 88888.00 2015-10-28 05:18:46.409 301 11873.91 173.43 52558.21 88888.00 2015-10-28 05:18:46.909 301 11873.92 173.46 52558.21 88888.00 2015-10-28 05:18:47.409 301 11873.88 173.47 52558.23 88888.00 2015-10-28 05:18:47.909 301 11873.93 173.46 52558.21 88888.00 2015-10-28 05:18:48.409 301 11873.93 173.48 52558.21 88888.00 2015-10-28 05:18:48.909 301 11873.95 173.49 52558.23 88888.00 2015-10-28 05:18:49.409 301 11873.95 173.50 52558.21 88888.00 2015-10-28 05:18:49.909 301 11873.92 173.48 52558.20 88888.00 2015-10-28 05:18:50.409 301 11873.87 173.43 52558.20 88888.00 2015-10-28 05:18:50.909 301 11873.86 173.46 52558.22 88888.00 2015-10-28 05:18:51.409 301 11873.89 173.49 52558.24 88888.00 2015-10-28 05:18:51.909 301 11873.93 173.49 52558.25 88888.00 2015-10-28 05:18:52.409 301 11873.93 173.52 52558.27 88888.00 2015-10-28 05:18:52.909 301 11873.89 173.50 52558.31 88888.00 2015-10-28 05:18:53.409 301 11873.88 173.46 52558.26 88888.00 2015-10-28 05:18:53.909 301 11873.88 173.48 52558.25 88888.00 2015-10-28 05:18:54.409 301 11873.85 173.48 52558.22 88888.00 2015-10-28 05:18:54.909 301 11873.80 173.49 52558.21 88888.00 2015-10-28 05:18:55.409 301 11873.87 173.48 52558.21 88888.00 2015-10-28 05:18:55.909 301 11873.88 173.49 52558.22 88888.00 2015-10-28 05:18:56.409 301 11873.94 173.51 52558.21 88888.00 2015-10-28 05:18:56.909 301 11873.95 173.49 52558.21 88888.00 2015-10-28 05:18:57.409 301 11873.98 173.43 52558.20 88888.00 2015-10-28 05:18:57.909 301 11874.00 173.46 52558.20 88888.00 2015-10-28 05:18:58.409 301 11873.96 173.47 52558.23 88888.00 2015-10-28 05:18:58.909 301 11873.92 173.47 52558.25 88888.00 2015-10-28 05:18:59.409 301 11873.88 173.52 52558.26 88888.00 2015-10-28 05:18:59.909 301 11873.88 173.56 52558.29 88888.00 2015-10-28 05:19:00.409 301 11873.89 173.53 52558.31 88888.00 2015-10-28 05:19:00.909 301 11873.91 173.51 52558.29 88888.00 2015-10-28 05:19:01.409 301 11873.91 173.55 52558.27 88888.00 2015-10-28 05:19:01.909 301 11873.86 173.52 52558.31 88888.00 2015-10-28 05:19:02.409 301 11873.86 173.52 52558.32 88888.00 2015-10-28 05:19:02.909 301 11873.85 173.51 52558.30 88888.00 2015-10-28 05:19:03.409 301 11873.84 173.50 52558.32 88888.00 2015-10-28 05:19:03.909 301 11873.88 173.56 52558.31 88888.00 2015-10-28 05:19:04.409 301 11873.89 173.56 52558.33 88888.00 2015-10-28 05:19:04.909 301 11873.88 173.56 52558.29 88888.00 2015-10-28 05:19:05.409 301 11873.88 173.57 52558.26 88888.00 2015-10-28 05:19:05.909 301 11873.86 173.58 52558.29 88888.00 2015-10-28 05:19:06.409 301 11873.86 173.57 52558.27 88888.00 2015-10-28 05:19:06.909 301 11873.86 173.52 52558.27 88888.00 2015-10-28 05:19:07.409 301 11873.91 173.50 52558.30 88888.00 2015-10-28 05:19:07.909 301 11873.88 173.50 52558.29 88888.00 2015-10-28 05:19:08.409 301 11873.86 173.48 52558.27 88888.00 2015-10-28 05:19:08.909 301 11873.88 173.50 52558.29 88888.00 2015-10-28 05:19:09.409 301 11873.87 173.49 52558.31 88888.00 2015-10-28 05:19:09.909 301 11873.83 173.49 52558.32 88888.00 2015-10-28 05:19:10.409 301 11873.89 173.47 52558.32 88888.00 2015-10-28 05:19:10.909 301 11873.95 173.50 52558.31 88888.00 2015-10-28 05:19:11.409 301 11873.91 173.51 52558.31 88888.00 2015-10-28 05:19:11.909 301 11873.83 173.49 52558.30 88888.00 2015-10-28 05:19:12.409 301 11873.84 173.49 52558.30 88888.00 2015-10-28 05:19:12.909 301 11873.85 173.51 52558.27 88888.00 2015-10-28 05:19:13.409 301 11873.85 173.50 52558.26 88888.00 2015-10-28 05:19:13.909 301 11873.85 173.55 52558.25 88888.00 2015-10-28 05:19:14.409 301 11873.79 173.58 52558.21 88888.00 2015-10-28 05:19:14.909 301 11873.80 173.60 52558.25 88888.00 2015-10-28 05:19:15.409 301 11873.79 173.62 52558.31 88888.00 2015-10-28 05:19:15.909 301 11873.77 173.63 52558.29 88888.00 2015-10-28 05:19:16.409 301 11873.80 173.61 52558.27 88888.00 2015-10-28 05:19:16.909 301 11873.83 173.59 52558.23 88888.00 2015-10-28 05:19:17.409 301 11873.85 173.61 52558.25 88888.00 2015-10-28 05:19:17.909 301 11873.85 173.62 52558.27 88888.00 2015-10-28 05:19:18.409 301 11873.84 173.65 52558.29 88888.00 2015-10-28 05:19:18.909 301 11873.86 173.63 52558.24 88888.00 2015-10-28 05:19:19.409 301 11873.89 173.66 52558.23 88888.00 2015-10-28 05:19:19.909 301 11873.88 173.65 52558.24 88888.00 2015-10-28 05:19:20.409 301 11873.85 173.63 52558.25 88888.00 2015-10-28 05:19:20.909 301 11873.80 173.63 52558.29 88888.00 2015-10-28 05:19:21.409 301 11873.83 173.61 52558.25 88888.00 2015-10-28 05:19:21.909 301 11873.86 173.61 52558.26 88888.00 2015-10-28 05:19:22.409 301 11873.86 173.62 52558.25 88888.00 2015-10-28 05:19:22.909 301 11873.87 173.61 52558.26 88888.00 2015-10-28 05:19:23.409 301 11873.84 173.60 52558.26 88888.00 2015-10-28 05:19:23.909 301 11873.84 173.57 52558.26 88888.00 2015-10-28 05:19:24.409 301 11873.84 173.60 52558.24 88888.00 2015-10-28 05:19:24.909 301 11873.86 173.62 52558.22 88888.00 2015-10-28 05:19:25.409 301 11873.86 173.62 52558.24 88888.00 2015-10-28 05:19:25.909 301 11873.85 173.61 52558.23 88888.00 2015-10-28 05:19:26.409 301 11873.84 173.61 52558.22 88888.00 2015-10-28 05:19:26.909 301 11873.83 173.61 52558.25 88888.00 2015-10-28 05:19:27.409 301 11873.84 173.65 52558.24 88888.00 2015-10-28 05:19:27.909 301 11873.83 173.68 52558.29 88888.00 2015-10-28 05:19:28.409 301 11873.87 173.69 52558.27 88888.00 2015-10-28 05:19:28.909 301 11873.85 173.63 52558.22 88888.00 2015-10-28 05:19:29.409 301 11873.81 173.61 52558.21 88888.00 2015-10-28 05:19:29.909 301 11873.87 173.57 52558.24 88888.00 2015-10-28 05:19:30.409 301 11873.87 173.53 52558.30 88888.00 2015-10-28 05:19:30.909 301 11873.86 173.59 52558.29 88888.00 2015-10-28 05:19:31.409 301 11873.85 173.61 52558.26 88888.00 2015-10-28 05:19:31.909 301 11873.86 173.61 52558.23 88888.00 2015-10-28 05:19:32.409 301 11873.87 173.66 52558.22 88888.00 2015-10-28 05:19:32.909 301 11873.87 173.66 52558.21 88888.00 2015-10-28 05:19:33.409 301 11873.88 173.63 52558.17 88888.00 2015-10-28 05:19:33.909 301 11873.86 173.61 52558.24 88888.00 2015-10-28 05:19:34.409 301 11873.89 173.60 52558.23 88888.00 2015-10-28 05:19:34.909 301 11873.93 173.63 52558.20 88888.00 2015-10-28 05:19:35.409 301 11873.92 173.67 52558.21 88888.00 2015-10-28 05:19:35.909 301 11873.86 173.68 52558.21 88888.00 2015-10-28 05:19:36.409 301 11873.83 173.66 52558.21 88888.00 2015-10-28 05:19:36.909 301 11873.83 173.66 52558.18 88888.00 2015-10-28 05:19:37.409 301 11873.85 173.61 52558.20 88888.00 2015-10-28 05:19:37.909 301 11873.85 173.61 52558.18 88888.00 2015-10-28 05:19:38.409 301 11873.87 173.65 52558.14 88888.00 2015-10-28 05:19:38.909 301 11873.89 173.63 52558.14 88888.00 2015-10-28 05:19:39.409 301 11873.85 173.62 52558.17 88888.00 2015-10-28 05:19:39.909 301 11873.84 173.65 52558.16 88888.00 2015-10-28 05:19:40.409 301 11873.80 173.67 52558.15 88888.00 2015-10-28 05:19:40.909 301 11873.83 173.66 52558.15 88888.00 2015-10-28 05:19:41.409 301 11873.85 173.66 52558.13 88888.00 2015-10-28 05:19:41.909 301 11873.87 173.66 52558.15 88888.00 2015-10-28 05:19:42.409 301 11873.86 173.67 52558.18 88888.00 2015-10-28 05:19:42.909 301 11873.86 173.65 52558.15 88888.00 2015-10-28 05:19:43.409 301 11873.85 173.61 52558.13 88888.00 2015-10-28 05:19:43.909 301 11873.78 173.63 52558.16 88888.00 2015-10-28 05:19:44.409 301 11873.80 173.63 52558.16 88888.00 2015-10-28 05:19:44.909 301 11873.86 173.60 52558.21 88888.00 2015-10-28 05:19:45.409 301 11873.80 173.61 52558.21 88888.00 2015-10-28 05:19:45.909 301 11873.76 173.59 52558.20 88888.00 2015-10-28 05:19:46.409 301 11873.80 173.60 52558.18 88888.00 2015-10-28 05:19:46.909 301 11873.83 173.61 52558.20 88888.00 2015-10-28 05:19:47.409 301 11873.84 173.56 52558.18 88888.00 2015-10-28 05:19:47.909 301 11873.83 173.53 52558.21 88888.00 2015-10-28 05:19:48.409 301 11873.83 173.51 52558.23 88888.00 2015-10-28 05:19:48.909 301 11873.85 173.53 52558.22 88888.00 2015-10-28 05:19:49.409 301 11873.80 173.56 52558.22 88888.00 2015-10-28 05:19:49.909 301 11873.78 173.57 52558.23 88888.00 2015-10-28 05:19:50.409 301 11873.78 173.65 52558.26 88888.00 2015-10-28 05:19:50.909 301 11873.81 173.61 52558.22 88888.00 2015-10-28 05:19:51.409 301 11873.79 173.61 52558.21 88888.00 2015-10-28 05:19:51.909 301 11873.83 173.59 52558.20 88888.00 2015-10-28 05:19:52.409 301 11873.83 173.57 52558.20 88888.00 2015-10-28 05:19:52.909 301 11873.84 173.58 52558.20 88888.00 2015-10-28 05:19:53.409 301 11873.86 173.52 52558.22 88888.00 2015-10-28 05:19:53.909 301 11873.85 173.48 52558.20 88888.00 2015-10-28 05:19:54.409 301 11873.78 173.49 52558.20 88888.00 2015-10-28 05:19:54.909 301 11873.76 173.45 52558.20 88888.00 2015-10-28 05:19:55.409 301 11873.77 173.46 52558.21 88888.00 2015-10-28 05:19:55.909 301 11873.77 173.52 52558.25 88888.00 2015-10-28 05:19:56.409 301 11873.77 173.55 52558.24 88888.00 2015-10-28 05:19:56.909 301 11873.77 173.52 52558.23 88888.00 2015-10-28 05:19:57.409 301 11873.83 173.51 52558.23 88888.00 2015-10-28 05:19:57.909 301 11873.83 173.51 52558.24 88888.00 2015-10-28 05:19:58.409 301 11873.76 173.47 52558.22 88888.00 2015-10-28 05:19:58.909 301 11873.71 173.43 52558.20 88888.00 2015-10-28 05:19:59.409 301 11873.75 173.47 52558.18 88888.00 2015-10-28 05:19:59.909 301 11873.78 173.46 52558.14 88888.00 2015-10-28 05:20:00.409 301 11873.77 173.50 52558.15 88888.00 2015-10-28 05:20:00.909 301 11873.77 173.52 52558.18 88888.00 2015-10-28 05:20:01.409 301 11873.75 173.47 52558.15 88888.00 2015-10-28 05:20:01.909 301 11873.70 173.46 52558.13 88888.00 2015-10-28 05:20:02.409 301 11873.74 173.47 52558.14 88888.00 2015-10-28 05:20:02.909 301 11873.76 173.47 52558.17 88888.00 2015-10-28 05:20:03.409 301 11873.76 173.45 52558.21 88888.00 2015-10-28 05:20:03.909 301 11873.77 173.42 52558.18 88888.00 2015-10-28 05:20:04.409 301 11873.74 173.45 52558.13 88888.00 2015-10-28 05:20:04.909 301 11873.67 173.46 52558.15 88888.00 2015-10-28 05:20:05.409 301 11873.65 173.45 52558.20 88888.00 2015-10-28 05:20:05.909 301 11873.69 173.47 52558.22 88888.00 2015-10-28 05:20:06.409 301 11873.72 173.46 52558.25 88888.00 2015-10-28 05:20:06.909 301 11873.71 173.42 52558.27 88888.00 2015-10-28 05:20:07.409 301 11873.72 173.38 52558.24 88888.00 2015-10-28 05:20:07.909 301 11873.76 173.41 52558.22 88888.00 2015-10-28 05:20:08.409 301 11873.75 173.41 52558.20 88888.00 2015-10-28 05:20:08.909 301 11873.75 173.47 52558.17 88888.00 2015-10-28 05:20:09.409 301 11873.71 173.42 52558.20 88888.00 2015-10-28 05:20:09.909 301 11873.71 173.38 52558.21 88888.00 2015-10-28 05:20:10.409 301 11873.72 173.37 52558.20 88888.00 2015-10-28 05:20:10.909 301 11873.74 173.37 52558.13 88888.00 2015-10-28 05:20:11.409 301 11873.78 173.34 52558.14 88888.00 2015-10-28 05:20:11.909 301 11873.74 173.38 52558.14 88888.00 2015-10-28 05:20:12.409 301 11873.74 173.38 52558.12 88888.00 2015-10-28 05:20:12.909 301 11873.74 173.37 52558.13 88888.00 2015-10-28 05:20:13.409 301 11873.75 173.36 52558.14 88888.00 2015-10-28 05:20:13.909 301 11873.74 173.34 52558.13 88888.00 2015-10-28 05:20:14.409 301 11873.72 173.33 52558.18 88888.00 2015-10-28 05:20:14.909 301 11873.68 173.32 52558.20 88888.00 2015-10-28 05:20:15.409 301 11873.70 173.34 52558.18 88888.00 2015-10-28 05:20:15.909 301 11873.67 173.37 52558.17 88888.00 2015-10-28 05:20:16.409 301 11873.68 173.33 52558.15 88888.00 2015-10-28 05:20:16.909 301 11873.68 173.38 52558.14 88888.00 2015-10-28 05:20:17.409 301 11873.67 173.41 52558.12 88888.00 2015-10-28 05:20:17.909 301 11873.69 173.39 52558.11 88888.00 2015-10-28 05:20:18.409 301 11873.69 173.34 52558.13 88888.00 2015-10-28 05:20:18.909 301 11873.72 173.32 52558.15 88888.00 2015-10-28 05:20:19.409 301 11873.72 173.33 52558.15 88888.00 2015-10-28 05:20:19.909 301 11873.68 173.34 52558.13 88888.00 2015-10-28 05:20:20.409 301 11873.68 173.36 52558.08 88888.00 2015-10-28 05:20:20.909 301 11873.68 173.38 52558.11 88888.00 2015-10-28 05:20:21.409 301 11873.71 173.39 52558.16 88888.00 2015-10-28 05:20:21.909 301 11873.72 173.33 52558.21 88888.00 2015-10-28 05:20:22.409 301 11873.72 173.34 52558.20 88888.00 2015-10-28 05:20:22.909 301 11873.72 173.32 52558.16 88888.00 2015-10-28 05:20:23.409 301 11873.75 173.34 52558.13 88888.00 2015-10-28 05:20:23.909 301 11873.71 173.36 52558.14 88888.00 2015-10-28 05:20:24.409 301 11873.66 173.34 52558.17 88888.00 2015-10-28 05:20:24.909 301 11873.63 173.33 52558.16 88888.00 2015-10-28 05:20:25.409 301 11873.65 173.28 52558.15 88888.00 2015-10-28 05:20:25.909 301 11873.67 173.24 52558.16 88888.00 2015-10-28 05:20:26.409 301 11873.66 173.20 52558.15 88888.00 2015-10-28 05:20:26.909 301 11873.68 173.17 52558.12 88888.00 2015-10-28 05:20:27.409 301 11873.70 173.17 52558.12 88888.00 2015-10-28 05:20:27.909 301 11873.66 173.18 52558.11 88888.00 2015-10-28 05:20:28.409 301 11873.68 173.23 52558.14 88888.00 2015-10-28 05:20:28.909 301 11873.68 173.23 52558.17 88888.00 2015-10-28 05:20:29.409 301 11873.68 173.23 52558.18 88888.00 2015-10-28 05:20:29.909 301 11873.68 173.23 52558.18 88888.00 2015-10-28 05:20:30.409 301 11873.68 173.21 52558.14 88888.00 2015-10-28 05:20:30.909 301 11873.66 173.22 52558.15 88888.00 2015-10-28 05:20:31.409 301 11873.66 173.22 52558.20 88888.00 2015-10-28 05:20:31.909 301 11873.68 173.22 52558.22 88888.00 2015-10-28 05:20:32.409 301 11873.68 173.21 52558.20 88888.00 2015-10-28 05:20:32.909 301 11873.68 173.23 52558.20 88888.00 2015-10-28 05:20:33.409 301 11873.68 173.21 52558.17 88888.00 2015-10-28 05:20:33.909 301 11873.67 173.22 52558.18 88888.00 2015-10-28 05:20:34.409 301 11873.68 173.20 52558.18 88888.00 2015-10-28 05:20:34.909 301 11873.71 173.18 52558.20 88888.00 2015-10-28 05:20:35.409 301 11873.68 173.14 52558.18 88888.00 2015-10-28 05:20:35.909 301 11873.68 173.17 52558.17 88888.00 2015-10-28 05:20:36.409 301 11873.69 173.19 52558.16 88888.00 2015-10-28 05:20:36.909 301 11873.70 173.22 52558.20 88888.00 2015-10-28 05:20:37.409 301 11873.69 173.23 52558.20 88888.00 2015-10-28 05:20:37.909 301 11873.69 173.21 52558.21 88888.00 2015-10-28 05:20:38.409 301 11873.67 173.19 52558.18 88888.00 2015-10-28 05:20:38.909 301 11873.62 173.20 52558.12 88888.00 2015-10-28 05:20:39.410 301 11873.65 173.19 52558.12 88888.00 2015-10-28 05:20:39.910 301 11873.66 173.19 52558.14 88888.00 2015-10-28 05:20:40.410 301 11873.65 173.13 52558.11 88888.00 2015-10-28 05:20:40.910 301 11873.65 173.12 52558.11 88888.00 2015-10-28 05:20:41.410 301 11873.59 173.12 52558.08 88888.00 2015-10-28 05:20:41.910 301 11873.58 173.14 52558.08 88888.00 2015-10-28 05:20:42.410 301 11873.58 173.19 52558.08 88888.00 2015-10-28 05:20:42.910 301 11873.58 173.22 52558.09 88888.00 2015-10-28 05:20:43.410 301 11873.61 173.24 52558.15 88888.00 2015-10-28 05:20:43.910 301 11873.60 173.23 52558.14 88888.00 2015-10-28 05:20:44.410 301 11873.60 173.22 52558.11 88888.00 2015-10-28 05:20:44.910 301 11873.65 173.19 52558.08 88888.00 2015-10-28 05:20:45.410 301 11873.70 173.16 52558.12 88888.00 2015-10-28 05:20:45.910 301 11873.72 173.11 52558.12 88888.00 2015-10-28 05:20:46.410 301 11873.72 173.14 52558.15 88888.00 2015-10-28 05:20:46.910 301 11873.70 173.16 52558.15 88888.00 2015-10-28 05:20:47.410 301 11873.67 173.17 52558.17 88888.00 2015-10-28 05:20:47.910 301 11873.63 173.16 52558.13 88888.00 2015-10-28 05:20:48.410 301 11873.61 173.13 52558.12 88888.00 2015-10-28 05:20:48.910 301 11873.60 173.10 52558.11 88888.00 2015-10-28 05:20:49.410 301 11873.65 173.10 52558.08 88888.00 2015-10-28 05:20:49.910 301 11873.63 173.09 52558.09 88888.00 2015-10-28 05:20:50.410 301 11873.65 173.07 52558.12 88888.00 2015-10-28 05:20:50.910 301 11873.67 173.05 52558.08 88888.00 2015-10-28 05:20:51.410 301 11873.65 173.03 52558.08 88888.00 2015-10-28 05:20:51.910 301 11873.62 173.03 52558.11 88888.00 2015-10-28 05:20:52.410 301 11873.65 173.05 52558.09 88888.00 2015-10-28 05:20:52.910 301 11873.65 173.02 52558.09 88888.00 2015-10-28 05:20:53.410 301 11873.65 173.04 52558.09 88888.00 2015-10-28 05:20:53.910 301 11873.67 173.09 52558.13 88888.00 2015-10-28 05:20:54.410 301 11873.68 173.07 52558.13 88888.00 2015-10-28 05:20:54.910 301 11873.66 173.08 52558.13 88888.00 2015-10-28 05:20:55.410 301 11873.66 173.09 52558.11 88888.00 2015-10-28 05:20:55.910 301 11873.62 173.03 52558.08 88888.00 2015-10-28 05:20:56.410 301 11873.62 173.02 52558.11 88888.00 2015-10-28 05:20:56.910 301 11873.62 173.03 52558.11 88888.00 2015-10-28 05:20:57.410 301 11873.61 173.05 52558.14 88888.00 2015-10-28 05:20:57.910 301 11873.62 173.09 52558.13 88888.00 2015-10-28 05:20:58.410 301 11873.66 173.08 52558.13 88888.00 2015-10-28 05:20:58.910 301 11873.68 173.03 52558.09 88888.00 2015-10-28 05:20:59.410 301 11873.71 173.02 52558.08 88888.00 2015-10-28 05:20:59.910 301 11873.69 173.04 52558.14 88888.00 2015-10-28 05:21:00.410 301 11873.66 172.99 52558.15 88888.00 2015-10-28 05:21:00.910 301 11873.67 172.99 52558.17 88888.00 2015-10-28 05:21:01.410 301 11873.67 172.99 52558.22 88888.00 2015-10-28 05:21:01.910 301 11873.67 173.02 52558.24 88888.00 2015-10-28 05:21:02.410 301 11873.68 173.04 52558.22 88888.00 2015-10-28 05:21:02.910 301 11873.63 173.02 52558.18 88888.00 2015-10-28 05:21:03.410 301 11873.62 173.02 52558.17 88888.00 2015-10-28 05:21:03.910 301 11873.61 173.01 52558.18 88888.00 2015-10-28 05:21:04.410 301 11873.61 173.01 52558.15 88888.00 2015-10-28 05:21:04.910 301 11873.67 173.02 52558.16 88888.00 2015-10-28 05:21:05.410 301 11873.65 173.00 52558.18 88888.00 2015-10-28 05:21:05.910 301 11873.65 172.98 52558.20 88888.00 2015-10-28 05:21:06.410 301 11873.62 172.95 52558.15 88888.00 2015-10-28 05:21:06.910 301 11873.60 172.90 52558.14 88888.00 2015-10-28 05:21:07.410 301 11873.62 172.94 52558.17 88888.00 2015-10-28 05:21:07.910 301 11873.65 172.94 52558.18 88888.00 2015-10-28 05:21:08.410 301 11873.62 172.95 52558.15 88888.00 2015-10-28 05:21:08.910 301 11873.63 172.98 52558.12 88888.00 2015-10-28 05:21:09.410 301 11873.62 172.99 52558.11 88888.00 2015-10-28 05:21:09.910 301 11873.63 173.00 52558.17 88888.00 2015-10-28 05:21:10.410 301 11873.67 173.01 52558.16 88888.00 2015-10-28 05:21:10.910 301 11873.66 173.01 52558.17 88888.00 2015-10-28 05:21:11.410 301 11873.62 173.01 52558.16 88888.00 2015-10-28 05:21:11.910 301 11873.63 173.03 52558.17 88888.00 2015-10-28 05:21:12.410 301 11873.61 173.03 52558.16 88888.00 2015-10-28 05:21:12.910 301 11873.59 173.00 52558.13 88888.00 2015-10-28 05:21:13.410 301 11873.57 173.01 52558.15 88888.00 2015-10-28 05:21:13.910 301 11873.56 173.03 52558.14 88888.00 2015-10-28 05:21:14.410 301 11873.54 173.04 52558.15 88888.00 2015-10-28 05:21:14.910 301 11873.58 173.00 52558.17 88888.00 2015-10-28 05:21:15.410 301 11873.56 172.99 52558.20 88888.00 2015-10-28 05:21:15.910 301 11873.58 173.01 52558.21 88888.00 2015-10-28 05:21:16.410 301 11873.59 173.01 52558.20 88888.00 2015-10-28 05:21:16.910 301 11873.58 172.97 52558.18 88888.00 2015-10-28 05:21:17.410 301 11873.57 172.92 52558.16 88888.00 2015-10-28 05:21:17.910 301 11873.59 172.94 52558.17 88888.00 2015-10-28 05:21:18.410 301 11873.60 172.97 52558.18 88888.00 2015-10-28 05:21:18.910 301 11873.60 173.04 52558.17 88888.00 2015-10-28 05:21:19.410 301 11873.57 173.03 52558.15 88888.00 2015-10-28 05:21:19.910 301 11873.58 173.01 52558.13 88888.00 2015-10-28 05:21:20.410 301 11873.60 173.00 52558.13 88888.00 2015-10-28 05:21:20.910 301 11873.61 173.00 52558.15 88888.00 2015-10-28 05:21:21.410 301 11873.60 173.01 52558.18 88888.00 2015-10-28 05:21:21.910 301 11873.59 173.03 52558.18 88888.00 2015-10-28 05:21:22.410 301 11873.59 172.97 52558.18 88888.00 2015-10-28 05:21:22.910 301 11873.59 172.90 52558.22 88888.00 2015-10-28 05:21:23.410 301 11873.58 172.93 52558.22 88888.00 2015-10-28 05:21:23.910 301 11873.56 172.98 52558.17 88888.00 2015-10-28 05:21:24.410 301 11873.57 172.97 52558.12 88888.00 2015-10-28 05:21:24.910 301 11873.58 172.97 52558.16 88888.00 2015-10-28 05:21:25.410 301 11873.58 172.93 52558.16 88888.00 2015-10-28 05:21:25.910 301 11873.57 172.94 52558.14 88888.00 2015-10-28 05:21:26.410 301 11873.57 172.93 52558.15 88888.00 2015-10-28 05:21:26.910 301 11873.59 172.98 52558.13 88888.00 2015-10-28 05:21:27.410 301 11873.63 172.95 52558.12 88888.00 2015-10-28 05:21:27.910 301 11873.59 172.99 52558.09 88888.00 2015-10-28 05:21:28.410 301 11873.58 173.00 52558.11 88888.00 2015-10-28 05:21:28.910 301 11873.50 173.01 52558.13 88888.00 2015-10-28 05:21:29.410 301 11873.51 172.97 52558.13 88888.00 2015-10-28 05:21:29.910 301 11873.54 172.94 52558.12 88888.00 2015-10-28 05:21:30.410 301 11873.53 172.95 52558.09 88888.00 2015-10-28 05:21:30.910 301 11873.52 172.93 52558.08 88888.00 2015-10-28 05:21:31.410 301 11873.59 172.92 52558.12 88888.00 2015-10-28 05:21:31.910 301 11873.59 172.93 52558.09 88888.00 2015-10-28 05:21:32.410 301 11873.52 172.94 52558.11 88888.00 2015-10-28 05:21:32.910 301 11873.51 172.92 52558.13 88888.00 2015-10-28 05:21:33.410 301 11873.60 172.92 52558.13 88888.00 2015-10-28 05:21:33.910 301 11873.61 172.94 52558.17 88888.00 2015-10-28 05:21:34.410 301 11873.60 172.94 52558.14 88888.00 2015-10-28 05:21:34.910 301 11873.61 172.92 52558.11 88888.00 2015-10-28 05:21:35.410 301 11873.63 172.92 52558.14 88888.00 2015-10-28 05:21:35.910 301 11873.62 172.93 52558.16 88888.00 2015-10-28 05:21:36.410 301 11873.62 172.93 52558.15 88888.00 2015-10-28 05:21:36.910 301 11873.60 172.91 52558.15 88888.00 2015-10-28 05:21:37.410 301 11873.58 172.89 52558.14 88888.00 2015-10-28 05:21:37.910 301 11873.58 172.90 52558.12 88888.00 2015-10-28 05:21:38.410 301 11873.58 172.93 52558.11 88888.00 2015-10-28 05:21:38.910 301 11873.62 172.97 52558.11 88888.00 2015-10-28 05:21:39.410 301 11873.61 172.97 52558.13 88888.00 2015-10-28 05:21:39.910 301 11873.61 172.93 52558.12 88888.00 2015-10-28 05:21:40.410 301 11873.56 172.91 52558.11 88888.00 2015-10-28 05:21:40.910 301 11873.53 172.91 52558.13 88888.00 2015-10-28 05:21:41.410 301 11873.58 172.91 52558.18 88888.00 2015-10-28 05:21:41.910 301 11873.57 172.90 52558.17 88888.00 2015-10-28 05:21:42.410 301 11873.57 172.90 52558.20 88888.00 2015-10-28 05:21:42.910 301 11873.54 172.90 52558.18 88888.00 2015-10-28 05:21:43.410 301 11873.53 172.87 52558.17 88888.00 2015-10-28 05:21:43.910 301 11873.56 172.87 52558.20 88888.00 2015-10-28 05:21:44.410 301 11873.53 172.85 52558.21 88888.00 2015-10-28 05:21:44.910 301 11873.56 172.87 52558.21 88888.00 2015-10-28 05:21:45.410 301 11873.54 172.87 52558.23 88888.00 2015-10-28 05:21:45.910 301 11873.52 172.87 52558.22 88888.00 2015-10-28 05:21:46.410 301 11873.51 172.88 52558.18 88888.00 2015-10-28 05:21:46.910 301 11873.52 172.90 52558.22 88888.00 2015-10-28 05:21:47.410 301 11873.52 172.92 52558.26 88888.00 2015-10-28 05:21:47.910 301 11873.52 172.91 52558.26 88888.00 2015-10-28 05:21:48.410 301 11873.49 172.97 52558.24 88888.00 2015-10-28 05:21:48.910 301 11873.52 172.97 52558.23 88888.00 2015-10-28 05:21:49.410 301 11873.54 172.94 52558.23 88888.00 2015-10-28 05:21:49.910 301 11873.52 172.95 52558.22 88888.00 2015-10-28 05:21:50.410 301 11873.53 172.93 52558.18 88888.00 2015-10-28 05:21:50.910 301 11873.51 172.89 52558.18 88888.00 2015-10-28 05:21:51.410 301 11873.50 172.91 52558.20 88888.00 2015-10-28 05:21:51.910 301 11873.49 172.93 52558.20 88888.00 2015-10-28 05:21:52.410 301 11873.48 172.93 52558.22 88888.00 2015-10-28 05:21:52.910 301 11873.50 172.92 52558.20 88888.00 2015-10-28 05:21:53.410 301 11873.49 172.91 52558.16 88888.00 2015-10-28 05:21:53.910 301 11873.51 172.90 52558.15 88888.00 2015-10-28 05:21:54.410 301 11873.51 172.92 52558.15 88888.00 2015-10-28 05:21:54.910 301 11873.50 172.91 52558.16 88888.00 2015-10-28 05:21:55.410 301 11873.56 172.91 52558.14 88888.00 2015-10-28 05:21:55.910 301 11873.54 172.92 52558.13 88888.00 2015-10-28 05:21:56.410 301 11873.52 172.97 52558.18 88888.00 2015-10-28 05:21:56.910 301 11873.53 172.97 52558.24 88888.00 2015-10-28 05:21:57.410 301 11873.50 172.98 52558.24 88888.00 2015-10-28 05:21:57.910 301 11873.56 173.00 52558.18 88888.00 2015-10-28 05:21:58.410 301 11873.56 173.00 52558.20 88888.00 2015-10-28 05:21:58.910 301 11873.53 172.95 52558.22 88888.00 2015-10-28 05:21:59.410 301 11873.51 172.98 52558.18 88888.00 2015-10-28 05:21:59.910 301 11873.47 172.97 52558.18 88888.00 2015-10-28 05:22:00.410 301 11873.44 172.99 52558.17 88888.00 2015-10-28 05:22:00.910 301 11873.49 172.99 52558.23 88888.00 2015-10-28 05:22:01.410 301 11873.50 172.95 52558.23 88888.00 2015-10-28 05:22:01.910 301 11873.49 172.94 52558.18 88888.00 2015-10-28 05:22:02.410 301 11873.51 172.97 52558.16 88888.00 2015-10-28 05:22:02.910 301 11873.47 172.97 52558.20 88888.00 2015-10-28 05:22:03.410 301 11873.44 172.92 52558.17 88888.00 2015-10-28 05:22:03.910 301 11873.50 172.89 52558.16 88888.00 2015-10-28 05:22:04.410 301 11873.54 172.91 52558.17 88888.00 2015-10-28 05:22:04.910 301 11873.54 172.93 52558.18 88888.00 2015-10-28 05:22:05.410 301 11873.50 172.93 52558.15 88888.00 2015-10-28 05:22:05.910 301 11873.52 172.95 52558.16 88888.00 2015-10-28 05:22:06.410 301 11873.56 172.95 52558.20 88888.00 2015-10-28 05:22:06.910 301 11873.53 172.94 52558.16 88888.00 2015-10-28 05:22:07.410 301 11873.53 172.93 52558.17 88888.00 2015-10-28 05:22:07.910 301 11873.54 172.95 52558.22 88888.00 2015-10-28 05:22:08.410 301 11873.52 172.99 52558.22 88888.00 2015-10-28 05:22:08.910 301 11873.51 172.97 52558.22 88888.00 2015-10-28 05:22:09.410 301 11873.56 172.92 52558.22 88888.00 2015-10-28 05:22:09.910 301 11873.59 172.90 52558.24 88888.00 2015-10-28 05:22:10.410 301 11873.57 172.87 52558.22 88888.00 2015-10-28 05:22:10.910 301 11873.52 172.90 52558.23 88888.00 2015-10-28 05:22:11.410 301 11873.50 172.91 52558.25 88888.00 2015-10-28 05:22:11.910 301 11873.52 172.90 52558.24 88888.00 2015-10-28 05:22:12.410 301 11873.52 172.90 52558.24 88888.00 2015-10-28 05:22:12.910 301 11873.52 172.93 52558.23 88888.00 2015-10-28 05:22:13.410 301 11873.53 172.94 52558.25 88888.00 2015-10-28 05:22:13.910 301 11873.57 172.91 52558.25 88888.00 2015-10-28 05:22:14.410 301 11873.53 172.92 52558.23 88888.00 2015-10-28 05:22:14.910 301 11873.53 172.94 52558.24 88888.00 2015-10-28 05:22:15.410 301 11873.53 172.93 52558.25 88888.00 2015-10-28 05:22:15.910 301 11873.52 172.94 52558.24 88888.00 2015-10-28 05:22:16.410 301 11873.51 172.98 52558.22 88888.00 2015-10-28 05:22:16.910 301 11873.54 172.99 52558.22 88888.00 2015-10-28 05:22:17.410 301 11873.49 172.98 52558.24 88888.00 2015-10-28 05:22:17.910 301 11873.45 172.93 52558.31 88888.00 2015-10-28 05:22:18.410 301 11873.44 172.95 52558.25 88888.00 2015-10-28 05:22:18.910 301 11873.51 172.99 52558.24 88888.00 2015-10-28 05:22:19.410 301 11873.49 173.01 52558.25 88888.00 2015-10-28 05:22:19.910 301 11873.49 173.07 52558.26 88888.00 2015-10-28 05:22:20.410 301 11873.45 173.10 52558.24 88888.00 2015-10-28 05:22:20.910 301 11873.47 173.09 52558.22 88888.00 2015-10-28 05:22:21.410 301 11873.50 173.07 52558.25 88888.00 2015-10-28 05:22:21.910 301 11873.48 173.09 52558.26 88888.00 2015-10-28 05:22:22.410 301 11873.45 173.08 52558.21 88888.00 2015-10-28 05:22:22.910 301 11873.49 173.04 52558.18 88888.00 2015-10-28 05:22:23.410 301 11873.50 173.05 52558.22 88888.00 2015-10-28 05:22:23.910 301 11873.50 173.04 52558.23 88888.00 2015-10-28 05:22:24.410 301 11873.50 173.04 52558.27 88888.00 2015-10-28 05:22:24.910 301 11873.44 173.02 52558.27 88888.00 2015-10-28 05:22:25.410 301 11873.45 172.95 52558.24 88888.00 2015-10-28 05:22:25.910 301 11873.43 172.97 52558.25 88888.00 2015-10-28 05:22:26.410 301 11873.44 173.00 52558.26 88888.00 2015-10-28 05:22:26.910 301 11873.47 172.98 52558.27 88888.00 2015-10-28 05:22:27.410 301 11873.43 172.97 52558.27 88888.00 2015-10-28 05:22:27.910 301 11873.44 172.97 52558.26 88888.00 2015-10-28 05:22:28.410 301 11873.48 172.98 52558.24 88888.00 2015-10-28 05:22:28.910 301 11873.51 172.99 52558.25 88888.00 2015-10-28 05:22:29.410 301 11873.50 172.98 52558.29 88888.00 2015-10-28 05:22:29.910 301 11873.51 173.00 52558.30 88888.00 2015-10-28 05:22:30.410 301 11873.53 173.03 52558.29 88888.00 2015-10-28 05:22:30.910 301 11873.49 173.01 52558.27 88888.00 2015-10-28 05:22:31.410 301 11873.49 173.00 52558.31 88888.00 2015-10-28 05:22:31.910 301 11873.52 172.98 52558.29 88888.00 2015-10-28 05:22:32.410 301 11873.51 172.99 52558.29 88888.00 2015-10-28 05:22:32.910 301 11873.50 172.98 52558.31 88888.00 2015-10-28 05:22:33.410 301 11873.49 173.00 52558.29 88888.00 2015-10-28 05:22:33.910 301 11873.51 172.99 52558.26 88888.00 2015-10-28 05:22:34.410 301 11873.51 173.03 52558.23 88888.00 2015-10-28 05:22:34.910 301 11873.52 173.05 52558.27 88888.00 2015-10-28 05:22:35.410 301 11873.54 173.04 52558.29 88888.00 2015-10-28 05:22:35.910 301 11873.54 173.00 52558.30 88888.00 2015-10-28 05:22:36.410 301 11873.53 172.97 52558.31 88888.00 2015-10-28 05:22:36.910 301 11873.50 172.95 52558.29 88888.00 2015-10-28 05:22:37.410 301 11873.53 172.97 52558.29 88888.00 2015-10-28 05:22:37.910 301 11873.53 172.97 52558.26 88888.00 2015-10-28 05:22:38.410 301 11873.51 173.00 52558.23 88888.00 2015-10-28 05:22:38.910 301 11873.53 173.00 52558.22 88888.00 2015-10-28 05:22:39.410 301 11873.52 172.95 52558.22 88888.00 2015-10-28 05:22:39.910 301 11873.49 172.92 52558.22 88888.00 2015-10-28 05:22:40.410 301 11873.45 172.91 52558.23 88888.00 2015-10-28 05:22:40.910 301 11873.44 172.93 52558.18 88888.00 2015-10-28 05:22:41.410 301 11873.44 172.90 52558.14 88888.00 2015-10-28 05:22:41.910 301 11873.44 172.89 52558.15 88888.00 2015-10-28 05:22:42.410 301 11873.44 172.94 52558.22 88888.00 2015-10-28 05:22:42.910 301 11873.47 172.97 52558.21 88888.00 2015-10-28 05:22:43.410 301 11873.44 172.98 52558.21 88888.00 2015-10-28 05:22:43.910 301 11873.44 172.94 52558.18 88888.00 2015-10-28 05:22:44.410 301 11873.44 172.92 52558.16 88888.00 2015-10-28 05:22:44.910 301 11873.49 172.92 52558.15 88888.00 2015-10-28 05:22:45.410 301 11873.48 172.95 52558.20 88888.00 2015-10-28 05:22:45.910 301 11873.45 172.89 52558.20 88888.00 2015-10-28 05:22:46.410 301 11873.41 172.89 52558.18 88888.00 2015-10-28 05:22:46.910 301 11873.41 172.85 52558.18 88888.00 2015-10-28 05:22:47.410 301 11873.39 172.85 52558.18 88888.00 2015-10-28 05:22:47.910 301 11873.39 172.85 52558.20 88888.00 2015-10-28 05:22:48.410 301 11873.41 172.88 52558.17 88888.00 2015-10-28 05:22:48.910 301 11873.48 172.89 52558.21 88888.00 2015-10-28 05:22:49.410 301 11873.48 172.85 52558.21 88888.00 2015-10-28 05:22:49.910 301 11873.48 172.83 52558.20 88888.00 2015-10-28 05:22:50.410 301 11873.42 172.85 52558.22 88888.00 2015-10-28 05:22:50.910 301 11873.39 172.85 52558.20 88888.00 2015-10-28 05:22:51.410 301 11873.43 172.87 52558.21 88888.00 2015-10-28 05:22:51.910 301 11873.49 172.88 52558.22 88888.00 2015-10-28 05:22:52.410 301 11873.51 172.84 52558.22 88888.00 2015-10-28 05:22:52.910 301 11873.50 172.80 52558.21 88888.00 2015-10-28 05:22:53.410 301 11873.50 172.81 52558.23 88888.00 2015-10-28 05:22:53.910 301 11873.48 172.81 52558.21 88888.00 2015-10-28 05:22:54.410 301 11873.50 172.74 52558.23 88888.00 2015-10-28 05:22:54.910 301 11873.49 172.73 52558.26 88888.00 2015-10-28 05:22:55.410 301 11873.50 172.77 52558.22 88888.00 2015-10-28 05:22:55.910 301 11873.48 172.79 52558.20 88888.00 2015-10-28 05:22:56.410 301 11873.47 172.79 52558.22 88888.00 2015-10-28 05:22:56.910 301 11873.50 172.84 52558.21 88888.00 2015-10-28 05:22:57.410 301 11873.50 172.83 52558.21 88888.00 2015-10-28 05:22:57.910 301 11873.44 172.85 52558.25 88888.00 2015-10-28 05:22:58.410 301 11873.44 172.85 52558.22 88888.00 2015-10-28 05:22:58.910 301 11873.42 172.84 52558.24 88888.00 2015-10-28 05:22:59.410 301 11873.43 172.84 52558.29 88888.00 2015-10-28 05:22:59.910 301 11873.47 172.87 52558.31 88888.00 2015-10-28 05:23:00.410 301 11873.47 172.90 52558.31 88888.00 2015-10-28 05:23:00.910 301 11873.45 172.89 52558.31 88888.00 2015-10-28 05:23:01.410 301 11873.40 172.85 52558.31 88888.00 2015-10-28 05:23:01.910 301 11873.42 172.84 52558.31 88888.00 2015-10-28 05:23:02.410 301 11873.44 172.88 52558.32 88888.00 2015-10-28 05:23:02.910 301 11873.45 172.84 52558.32 88888.00 2015-10-28 05:23:03.410 301 11873.43 172.81 52558.33 88888.00 2015-10-28 05:23:03.910 301 11873.41 172.80 52558.32 88888.00 2015-10-28 05:23:04.410 301 11873.35 172.80 52558.33 88888.00 2015-10-28 05:23:04.910 301 11873.36 172.82 52558.35 88888.00 2015-10-28 05:23:05.410 301 11873.42 172.83 52558.35 88888.00 2015-10-28 05:23:05.910 301 11873.41 172.83 52558.36 88888.00 2015-10-28 05:23:06.410 301 11873.41 172.85 52558.38 88888.00 2015-10-28 05:23:06.910 301 11873.42 172.85 52558.35 88888.00 2015-10-28 05:23:07.410 301 11873.44 172.85 52558.34 88888.00 2015-10-28 05:23:07.910 301 11873.40 172.90 52558.32 88888.00 2015-10-28 05:23:08.410 301 11873.42 172.89 52558.33 88888.00 2015-10-28 05:23:08.910 301 11873.43 172.92 52558.36 88888.00 2015-10-28 05:23:09.410 301 11873.40 172.91 52558.35 88888.00 2015-10-28 05:23:09.910 301 11873.41 172.87 52558.34 88888.00 2015-10-28 05:23:10.410 301 11873.42 172.90 52558.38 88888.00 2015-10-28 05:23:10.910 301 11873.43 172.90 52558.35 88888.00 2015-10-28 05:23:11.410 301 11873.48 172.89 52558.34 88888.00 2015-10-28 05:23:11.910 301 11873.50 172.88 52558.34 88888.00 2015-10-28 05:23:12.410 301 11873.49 172.87 52558.34 88888.00 2015-10-28 05:23:12.910 301 11873.48 172.88 52558.35 88888.00 2015-10-28 05:23:13.410 301 11873.43 172.90 52558.34 88888.00 2015-10-28 05:23:13.910 301 11873.47 172.91 52558.35 88888.00 2015-10-28 05:23:14.410 301 11873.43 172.89 52558.39 88888.00 2015-10-28 05:23:14.910 301 11873.43 172.85 52558.35 88888.00 2015-10-28 05:23:15.410 301 11873.48 172.91 52558.30 88888.00 2015-10-28 05:23:15.910 301 11873.49 172.91 52558.32 88888.00 2015-10-28 05:23:16.410 301 11873.48 172.93 52558.36 88888.00 2015-10-28 05:23:16.910 301 11873.44 172.97 52558.35 88888.00 2015-10-28 05:23:17.410 301 11873.47 173.00 52558.34 88888.00 2015-10-28 05:23:17.910 301 11873.51 172.95 52558.32 88888.00 2015-10-28 05:23:18.410 301 11873.50 172.90 52558.30 88888.00 2015-10-28 05:23:18.910 301 11873.52 172.82 52558.27 88888.00 2015-10-28 05:23:19.410 301 11873.52 172.79 52558.29 88888.00 2015-10-28 05:23:19.910 301 11873.52 172.82 52558.27 88888.00 2015-10-28 05:23:20.410 301 11873.54 172.83 52558.27 88888.00 2015-10-28 05:23:20.910 301 11873.53 172.80 52558.27 88888.00 2015-10-28 05:23:21.410 301 11873.56 172.81 52558.26 88888.00 2015-10-28 05:23:21.910 301 11873.54 172.81 52558.25 88888.00 2015-10-28 05:23:22.410 301 11873.57 172.82 52558.26 88888.00 2015-10-28 05:23:22.910 301 11873.57 172.83 52558.27 88888.00 2015-10-28 05:23:23.410 301 11873.53 172.87 52558.30 88888.00 2015-10-28 05:23:23.910 301 11873.53 172.89 52558.31 88888.00 2015-10-28 05:23:24.410 301 11873.57 172.83 52558.31 88888.00 2015-10-28 05:23:24.910 301 11873.58 172.81 52558.32 88888.00 2015-10-28 05:23:25.410 301 11873.57 172.81 52558.29 88888.00 2015-10-28 05:23:25.910 301 11873.57 172.82 52558.32 88888.00 2015-10-28 05:23:26.410 301 11873.58 172.84 52558.34 88888.00 2015-10-28 05:23:26.910 301 11873.57 172.81 52558.36 88888.00 2015-10-28 05:23:27.410 301 11873.52 172.81 52558.35 88888.00 2015-10-28 05:23:27.910 301 11873.53 172.84 52558.31 88888.00 2015-10-28 05:23:28.410 301 11873.51 172.85 52558.31 88888.00 2015-10-28 05:23:28.910 301 11873.51 172.87 52558.31 88888.00 2015-10-28 05:23:29.411 301 11873.57 172.87 52558.29 88888.00 2015-10-28 05:23:29.911 301 11873.62 172.93 52558.31 88888.00 2015-10-28 05:23:30.411 301 11873.62 172.97 52558.34 88888.00 2015-10-28 05:23:30.911 301 11873.59 172.95 52558.38 88888.00 2015-10-28 05:23:31.411 301 11873.57 172.94 52558.34 88888.00 2015-10-28 05:23:31.911 301 11873.58 172.92 52558.32 88888.00 2015-10-28 05:23:32.411 301 11873.58 172.92 52558.34 88888.00 2015-10-28 05:23:32.911 301 11873.57 172.92 52558.34 88888.00 2015-10-28 05:23:33.411 301 11873.54 172.89 52558.33 88888.00 2015-10-28 05:23:33.911 301 11873.54 172.87 52558.33 88888.00 2015-10-28 05:23:34.411 301 11873.56 172.85 52558.36 88888.00 2015-10-28 05:23:34.911 301 11873.52 172.87 52558.39 88888.00 2015-10-28 05:23:35.411 301 11873.57 172.88 52558.38 88888.00 2015-10-28 05:23:35.911 301 11873.58 172.85 52558.39 88888.00 2015-10-28 05:23:36.411 301 11873.53 172.87 52558.39 88888.00 2015-10-28 05:23:36.911 301 11873.57 172.85 52558.39 88888.00 2015-10-28 05:23:37.411 301 11873.61 172.90 52558.39 88888.00 2015-10-28 05:23:37.911 301 11873.61 172.90 52558.38 88888.00 2015-10-28 05:23:38.411 301 11873.59 172.92 52558.39 88888.00 2015-10-28 05:23:38.911 301 11873.59 172.94 52558.40 88888.00 2015-10-28 05:23:39.411 301 11873.59 172.98 52558.38 88888.00 2015-10-28 05:23:39.911 301 11873.59 172.95 52558.38 88888.00 2015-10-28 05:23:40.411 301 11873.58 172.92 52558.36 88888.00 2015-10-28 05:23:40.911 301 11873.56 172.95 52558.39 88888.00 2015-10-28 05:23:41.411 301 11873.50 172.94 52558.34 88888.00 2015-10-28 05:23:41.911 301 11873.56 172.93 52558.32 88888.00 2015-10-28 05:23:42.411 301 11873.52 172.94 52558.33 88888.00 2015-10-28 05:23:42.911 301 11873.52 172.88 52558.34 88888.00 2015-10-28 05:23:43.411 301 11873.54 172.91 52558.38 88888.00 2015-10-28 05:23:43.911 301 11873.56 172.90 52558.38 88888.00 2015-10-28 05:23:44.411 301 11873.59 172.93 52558.35 88888.00 2015-10-28 05:23:44.911 301 11873.60 172.95 52558.35 88888.00 2015-10-28 05:23:45.411 301 11873.54 172.95 52558.39 88888.00 2015-10-28 05:23:45.911 301 11873.49 172.92 52558.36 88888.00 2015-10-28 05:23:46.411 301 11873.52 172.91 52558.35 88888.00 2015-10-28 05:23:46.911 301 11873.57 172.90 52558.31 88888.00 2015-10-28 05:23:47.411 301 11873.53 172.92 52558.33 88888.00 2015-10-28 05:23:47.911 301 11873.53 172.94 52558.31 88888.00 2015-10-28 05:23:48.411 301 11873.54 172.97 52558.29 88888.00 2015-10-28 05:23:48.911 301 11873.56 172.99 52558.26 88888.00 2015-10-28 05:23:49.411 301 11873.57 172.99 52558.22 88888.00 2015-10-28 05:23:49.911 301 11873.59 172.99 52558.23 88888.00 2015-10-28 05:23:50.411 301 11873.61 172.98 52558.25 88888.00 2015-10-28 05:23:50.911 301 11873.58 172.95 52558.30 88888.00 2015-10-28 05:23:51.411 301 11873.58 172.97 52558.31 88888.00 2015-10-28 05:23:51.911 301 11873.59 172.97 52558.29 88888.00 2015-10-28 05:23:52.411 301 11873.59 172.97 52558.31 88888.00 2015-10-28 05:23:52.911 301 11873.56 172.99 52558.32 88888.00 2015-10-28 05:23:53.411 301 11873.60 173.02 52558.35 88888.00 2015-10-28 05:23:53.911 301 11873.60 173.01 52558.33 88888.00 2015-10-28 05:23:54.411 301 11873.59 172.99 52558.32 88888.00 2015-10-28 05:23:54.911 301 11873.62 172.98 52558.33 88888.00 2015-10-28 05:23:55.411 301 11873.63 173.01 52558.35 88888.00 2015-10-28 05:23:55.911 301 11873.62 173.00 52558.33 88888.00 2015-10-28 05:23:56.411 301 11873.66 173.00 52558.34 88888.00 2015-10-28 05:23:56.911 301 11873.68 173.01 52558.38 88888.00 2015-10-28 05:23:57.411 301 11873.65 173.00 52558.39 88888.00 2015-10-28 05:23:57.911 301 11873.61 173.00 52558.33 88888.00 2015-10-28 05:23:58.411 301 11873.62 173.02 52558.29 88888.00 2015-10-28 05:23:58.911 301 11873.66 172.99 52558.26 88888.00 2015-10-28 05:23:59.411 301 11873.68 172.97 52558.25 88888.00 2015-10-28 05:23:59.911 301 11873.62 172.94 52558.26 88888.00 2015-10-28 05:24:00.411 301 11873.61 172.94 52558.31 88888.00 2015-10-28 05:24:00.911 301 11873.65 172.99 52558.29 88888.00 2015-10-28 05:24:01.411 301 11873.61 172.97 52558.27 88888.00 2015-10-28 05:24:01.911 301 11873.59 172.98 52558.27 88888.00 2015-10-28 05:24:02.411 301 11873.61 172.99 52558.26 88888.00 2015-10-28 05:24:02.911 301 11873.63 172.99 52558.26 88888.00 2015-10-28 05:24:03.411 301 11873.65 172.98 52558.27 88888.00 2015-10-28 05:24:03.911 301 11873.63 172.98 52558.25 88888.00 2015-10-28 05:24:04.411 301 11873.65 172.98 52558.30 88888.00 2015-10-28 05:24:04.911 301 11873.68 172.98 52558.31 88888.00 2015-10-28 05:24:05.411 301 11873.71 172.98 52558.32 88888.00 2015-10-28 05:24:05.911 301 11873.72 172.98 52558.33 88888.00 2015-10-28 05:24:06.411 301 11873.71 172.99 52558.33 88888.00 2015-10-28 05:24:06.911 301 11873.74 172.98 52558.32 88888.00 2015-10-28 05:24:07.411 301 11873.75 172.99 52558.27 88888.00 2015-10-28 05:24:07.911 301 11873.77 173.01 52558.25 88888.00 2015-10-28 05:24:08.411 301 11873.75 172.99 52558.25 88888.00 2015-10-28 05:24:08.911 301 11873.74 172.95 52558.29 88888.00 2015-10-28 05:24:09.411 301 11873.77 172.99 52558.31 88888.00 2015-10-28 05:24:09.911 301 11873.75 172.97 52558.31 88888.00 2015-10-28 05:24:10.411 301 11873.72 172.99 52558.26 88888.00 2015-10-28 05:24:10.911 301 11873.72 172.98 52558.26 88888.00 2015-10-28 05:24:11.411 301 11873.75 173.00 52558.26 88888.00 2015-10-28 05:24:11.911 301 11873.75 172.99 52558.29 88888.00 2015-10-28 05:24:12.411 301 11873.76 172.95 52558.27 88888.00 2015-10-28 05:24:12.911 301 11873.77 172.99 52558.26 88888.00 2015-10-28 05:24:13.411 301 11873.77 173.01 52558.27 88888.00 2015-10-28 05:24:13.911 301 11873.77 173.01 52558.26 88888.00 2015-10-28 05:24:14.411 301 11873.76 172.99 52558.29 88888.00 2015-10-28 05:24:14.911 301 11873.70 173.01 52558.33 88888.00 2015-10-28 05:24:15.411 301 11873.71 173.01 52558.35 88888.00 2015-10-28 05:24:15.911 301 11873.72 172.98 52558.31 88888.00 2015-10-28 05:24:16.411 301 11873.71 172.98 52558.32 88888.00 2015-10-28 05:24:16.911 301 11873.74 172.99 52558.32 88888.00 2015-10-28 05:24:17.411 301 11873.75 172.98 52558.29 88888.00 2015-10-28 05:24:17.911 301 11873.74 172.97 52558.30 88888.00 2015-10-28 05:24:18.411 301 11873.74 172.97 52558.31 88888.00 2015-10-28 05:24:18.911 301 11873.72 172.98 52558.30 88888.00 2015-10-28 05:24:19.411 301 11873.72 172.93 52558.25 88888.00 2015-10-28 05:24:19.911 301 11873.74 172.94 52558.24 88888.00 2015-10-28 05:24:20.411 301 11873.71 172.98 52558.27 88888.00 2015-10-28 05:24:20.911 301 11873.69 172.99 52558.31 88888.00 2015-10-28 05:24:21.411 301 11873.72 172.98 52558.32 88888.00 2015-10-28 05:24:21.911 301 11873.74 172.97 52558.27 88888.00 2015-10-28 05:24:22.411 301 11873.74 172.95 52558.27 88888.00 2015-10-28 05:24:22.911 301 11873.71 172.92 52558.26 88888.00 2015-10-28 05:24:23.411 301 11873.75 172.92 52558.27 88888.00 2015-10-28 05:24:23.911 301 11873.75 172.90 52558.27 88888.00 2015-10-28 05:24:24.411 301 11873.74 172.90 52558.27 88888.00 2015-10-28 05:24:24.911 301 11873.78 172.93 52558.31 88888.00 2015-10-28 05:24:25.411 301 11873.77 172.94 52558.30 88888.00 2015-10-28 05:24:25.911 301 11873.78 172.97 52558.29 88888.00 2015-10-28 05:24:26.411 301 11873.76 172.98 52558.35 88888.00 2015-10-28 05:24:26.911 301 11873.79 173.01 52558.36 88888.00 2015-10-28 05:24:27.411 301 11873.80 173.02 52558.38 88888.00 2015-10-28 05:24:27.911 301 11873.79 173.01 52558.33 88888.00 2015-10-28 05:24:28.411 301 11873.75 172.99 52558.33 88888.00 2015-10-28 05:24:28.911 301 11873.74 172.98 52558.36 88888.00 2015-10-28 05:24:29.411 301 11873.81 172.95 52558.39 88888.00 2015-10-28 05:24:29.911 301 11873.83 172.95 52558.40 88888.00 2015-10-28 05:24:30.411 301 11873.80 172.92 52558.38 88888.00 2015-10-28 05:24:30.911 301 11873.80 172.93 52558.33 88888.00 2015-10-28 05:24:31.411 301 11873.79 172.94 52558.33 88888.00 2015-10-28 05:24:31.911 301 11873.79 172.98 52558.34 88888.00 2015-10-28 05:24:32.411 301 11873.78 172.98 52558.32 88888.00 2015-10-28 05:24:32.911 301 11873.80 173.00 52558.30 88888.00 2015-10-28 05:24:33.411 301 11873.78 173.01 52558.31 88888.00 2015-10-28 05:24:33.911 301 11873.80 173.00 52558.31 88888.00 2015-10-28 05:24:34.411 301 11873.84 172.98 52558.29 88888.00 2015-10-28 05:24:34.911 301 11873.85 172.98 52558.30 88888.00 2015-10-28 05:24:35.411 301 11873.80 172.98 52558.29 88888.00 2015-10-28 05:24:35.911 301 11873.79 172.99 52558.31 88888.00 2015-10-28 05:24:36.411 301 11873.84 172.99 52558.31 88888.00 2015-10-28 05:24:36.911 301 11873.84 172.99 52558.31 88888.00 2015-10-28 05:24:37.411 301 11873.80 172.99 52558.31 88888.00 2015-10-28 05:24:37.911 301 11873.80 173.01 52558.30 88888.00 2015-10-28 05:24:38.411 301 11873.83 173.03 52558.30 88888.00 2015-10-28 05:24:38.911 301 11873.86 173.05 52558.27 88888.00 2015-10-28 05:24:39.411 301 11873.79 173.08 52558.29 88888.00 2015-10-28 05:24:39.911 301 11873.81 173.04 52558.30 88888.00 2015-10-28 05:24:40.411 301 11873.83 173.03 52558.31 88888.00 2015-10-28 05:24:40.911 301 11873.79 173.05 52558.31 88888.00 2015-10-28 05:24:41.411 301 11873.83 173.05 52558.30 88888.00 2015-10-28 05:24:41.911 301 11873.84 173.03 52558.27 88888.00 2015-10-28 05:24:42.411 301 11873.87 173.03 52558.26 88888.00 2015-10-28 05:24:42.911 301 11873.87 173.05 52558.29 88888.00 2015-10-28 05:24:43.411 301 11873.86 173.08 52558.29 88888.00 2015-10-28 05:24:43.911 301 11873.91 173.05 52558.29 88888.00 2015-10-28 05:24:44.411 301 11873.92 173.05 52558.26 88888.00 2015-10-28 05:24:44.911 301 11873.91 173.07 52558.24 88888.00 2015-10-28 05:24:45.411 301 11873.91 173.08 52558.21 88888.00 2015-10-28 05:24:45.911 301 11873.86 173.11 52558.21 88888.00 2015-10-28 05:24:46.411 301 11873.84 173.09 52558.22 88888.00 2015-10-28 05:24:46.911 301 11873.80 173.08 52558.22 88888.00 2015-10-28 05:24:47.411 301 11873.86 173.10 52558.22 88888.00 2015-10-28 05:24:47.911 301 11873.86 173.11 52558.25 88888.00 2015-10-28 05:24:48.411 301 11873.88 173.12 52558.25 88888.00 2015-10-28 05:24:48.911 301 11873.87 173.11 52558.23 88888.00 2015-10-28 05:24:49.411 301 11873.86 173.08 52558.24 88888.00 2015-10-28 05:24:49.911 301 11873.87 173.05 52558.25 88888.00 2015-10-28 05:24:50.411 301 11873.93 173.08 52558.29 88888.00 2015-10-28 05:24:50.911 301 11873.88 173.08 52558.30 88888.00 2015-10-28 05:24:51.411 301 11873.85 173.07 52558.25 88888.00 2015-10-28 05:24:51.911 301 11873.86 173.10 52558.23 88888.00 2015-10-28 05:24:52.411 301 11873.84 173.07 52558.22 88888.00 2015-10-28 05:24:52.911 301 11873.86 173.09 52558.22 88888.00 2015-10-28 05:24:53.411 301 11873.88 173.08 52558.18 88888.00 2015-10-28 05:24:53.911 301 11873.87 173.03 52558.20 88888.00 2015-10-28 05:24:54.411 301 11873.86 173.08 52558.23 88888.00 2015-10-28 05:24:54.911 301 11873.85 173.09 52558.26 88888.00 2015-10-28 05:24:55.411 301 11873.85 173.07 52558.26 88888.00 2015-10-28 05:24:55.911 301 11873.87 173.02 52558.25 88888.00 2015-10-28 05:24:56.411 301 11873.91 173.10 52558.29 88888.00 2015-10-28 05:24:56.911 301 11873.92 173.09 52558.29 88888.00 2015-10-28 05:24:57.411 301 11873.86 173.10 52558.24 88888.00 2015-10-28 05:24:57.911 301 11873.85 173.10 52558.23 88888.00 2015-10-28 05:24:58.411 301 11873.86 173.09 52558.21 88888.00 2015-10-28 05:24:58.911 301 11873.87 173.08 52558.23 88888.00 2015-10-28 05:24:59.411 301 11873.91 173.14 52558.29 88888.00 2015-10-28 05:24:59.911 301 11873.91 173.20 52558.31 88888.00 2015-10-28 05:25:00.411 301 11873.88 173.18 52558.31 88888.00 2015-10-28 05:25:00.911 301 11873.88 173.17 52558.33 88888.00 2015-10-28 05:25:01.411 301 11873.86 173.22 52558.31 88888.00 2015-10-28 05:25:01.911 301 11873.81 173.20 52558.30 88888.00 2015-10-28 05:25:02.411 301 11873.83 173.17 52558.32 88888.00 2015-10-28 05:25:02.911 301 11873.83 173.17 52558.33 88888.00 2015-10-28 05:25:03.411 301 11873.78 173.14 52558.30 88888.00 2015-10-28 05:25:03.911 301 11873.84 173.18 52558.29 88888.00 2015-10-28 05:25:04.411 301 11873.84 173.18 52558.31 88888.00 2015-10-28 05:25:04.911 301 11873.83 173.17 52558.32 88888.00 2015-10-28 05:25:05.411 301 11873.83 173.16 52558.32 88888.00 2015-10-28 05:25:05.911 301 11873.84 173.17 52558.34 88888.00 2015-10-28 05:25:06.411 301 11873.85 173.18 52558.32 88888.00 2015-10-28 05:25:06.911 301 11873.84 173.19 52558.30 88888.00 2015-10-28 05:25:07.411 301 11873.81 173.19 52558.31 88888.00 2015-10-28 05:25:07.911 301 11873.80 173.19 52558.31 88888.00 2015-10-28 05:25:08.411 301 11873.83 173.17 52558.31 88888.00 2015-10-28 05:25:08.911 301 11873.81 173.18 52558.30 88888.00 2015-10-28 05:25:09.411 301 11873.78 173.14 52558.30 88888.00 2015-10-28 05:25:09.911 301 11873.78 173.11 52558.29 88888.00 2015-10-28 05:25:10.411 301 11873.86 173.10 52558.29 88888.00 2015-10-28 05:25:10.911 301 11873.86 173.10 52558.29 88888.00 2015-10-28 05:25:11.411 301 11873.86 173.13 52558.25 88888.00 2015-10-28 05:25:11.911 301 11873.87 173.14 52558.24 88888.00 2015-10-28 05:25:12.411 301 11873.87 173.11 52558.27 88888.00 2015-10-28 05:25:12.911 301 11873.86 173.10 52558.29 88888.00 2015-10-28 05:25:13.411 301 11873.89 173.12 52558.25 88888.00 2015-10-28 05:25:13.911 301 11873.93 173.10 52558.22 88888.00 2015-10-28 05:25:14.411 301 11873.97 173.09 52558.23 88888.00 2015-10-28 05:25:14.911 301 11874.01 173.07 52558.25 88888.00 2015-10-28 05:25:15.411 301 11874.00 173.10 52558.25 88888.00 2015-10-28 05:25:15.911 301 11873.98 173.11 52558.29 88888.00 2015-10-28 05:25:16.411 301 11873.97 173.12 52558.30 88888.00 2015-10-28 05:25:16.911 301 11873.93 173.11 52558.30 88888.00 2015-10-28 05:25:17.411 301 11873.92 173.12 52558.31 88888.00 2015-10-28 05:25:17.911 301 11873.93 173.17 52558.31 88888.00 2015-10-28 05:25:18.411 301 11873.95 173.20 52558.31 88888.00 2015-10-28 05:25:18.911 301 11873.95 173.21 52558.31 88888.00 2015-10-28 05:25:19.411 301 11873.95 173.21 52558.31 88888.00 2015-10-28 05:25:19.911 301 11873.97 173.20 52558.31 88888.00 2015-10-28 05:25:20.411 301 11873.97 173.20 52558.32 88888.00 2015-10-28 05:25:20.911 301 11873.93 173.21 52558.33 88888.00 2015-10-28 05:25:21.411 301 11873.91 173.19 52558.27 88888.00 2015-10-28 05:25:21.911 301 11873.91 173.16 52558.30 88888.00 2015-10-28 05:25:22.411 301 11873.95 173.17 52558.31 88888.00 2015-10-28 05:25:22.911 301 11874.01 173.16 52558.27 88888.00 2015-10-28 05:25:23.411 301 11874.00 173.17 52558.26 88888.00 2015-10-28 05:25:23.911 301 11874.00 173.19 52558.29 88888.00 2015-10-28 05:25:24.411 301 11874.00 173.18 52558.24 88888.00 2015-10-28 05:25:24.911 301 11873.98 173.16 52558.21 88888.00 2015-10-28 05:25:25.411 301 11873.97 173.13 52558.23 88888.00 2015-10-28 05:25:25.911 301 11873.97 173.19 52558.26 88888.00 2015-10-28 05:25:26.411 301 11874.02 173.17 52558.24 88888.00 2015-10-28 05:25:26.911 301 11874.03 173.13 52558.22 88888.00 2015-10-28 05:25:27.411 301 11873.97 173.13 52558.20 88888.00 2015-10-28 05:25:27.911 301 11874.02 173.17 52558.21 88888.00 2015-10-28 05:25:28.411 301 11874.02 173.19 52558.21 88888.00 2015-10-28 05:25:28.911 301 11874.00 173.16 52558.21 88888.00 2015-10-28 05:25:29.411 301 11873.97 173.13 52558.18 88888.00 2015-10-28 05:25:29.911 301 11873.96 173.12 52558.18 88888.00 2015-10-28 05:25:30.411 301 11874.00 173.14 52558.17 88888.00 2015-10-28 05:25:30.911 301 11874.03 173.17 52558.20 88888.00 2015-10-28 05:25:31.411 301 11874.05 173.17 52558.22 88888.00 2015-10-28 05:25:31.911 301 11874.02 173.17 52558.18 88888.00 2015-10-28 05:25:32.411 301 11874.03 173.17 52558.18 88888.00 2015-10-28 05:25:32.911 301 11874.04 173.18 52558.23 88888.00 2015-10-28 05:25:33.411 301 11874.03 173.18 52558.22 88888.00 2015-10-28 05:25:33.911 301 11873.98 173.20 52558.18 88888.00 2015-10-28 05:25:34.411 301 11873.98 173.20 52558.16 88888.00 2015-10-28 05:25:34.911 301 11874.02 173.20 52558.15 88888.00 2015-10-28 05:25:35.411 301 11874.07 173.21 52558.16 88888.00 2015-10-28 05:25:35.911 301 11874.06 173.19 52558.22 88888.00 2015-10-28 05:25:36.411 301 11874.06 173.13 52558.23 88888.00 2015-10-28 05:25:36.911 301 11874.04 173.13 52558.21 88888.00 2015-10-28 05:25:37.411 301 11874.03 173.17 52558.24 88888.00 2015-10-28 05:25:37.911 301 11874.01 173.17 52558.22 88888.00 2015-10-28 05:25:38.411 301 11874.02 173.14 52558.22 88888.00 2015-10-28 05:25:38.911 301 11874.03 173.17 52558.26 88888.00 2015-10-28 05:25:39.411 301 11874.05 173.17 52558.25 88888.00 2015-10-28 05:25:39.911 301 11874.07 173.18 52558.23 88888.00 2015-10-28 05:25:40.411 301 11874.09 173.18 52558.22 88888.00 2015-10-28 05:25:40.911 301 11874.09 173.18 52558.17 88888.00 2015-10-28 05:25:41.411 301 11874.07 173.16 52558.14 88888.00 2015-10-28 05:25:41.911 301 11874.05 173.14 52558.14 88888.00 2015-10-28 05:25:42.411 301 11874.09 173.16 52558.16 88888.00 2015-10-28 05:25:42.911 301 11874.09 173.16 52558.16 88888.00 2015-10-28 05:25:43.411 301 11874.05 173.18 52558.20 88888.00 2015-10-28 05:25:43.911 301 11874.04 173.20 52558.22 88888.00 2015-10-28 05:25:44.411 301 11874.04 173.19 52558.21 88888.00 2015-10-28 05:25:44.911 301 11874.07 173.17 52558.17 88888.00 2015-10-28 05:25:45.411 301 11874.09 173.17 52558.16 88888.00 2015-10-28 05:25:45.911 301 11874.13 173.19 52558.16 88888.00 2015-10-28 05:25:46.411 301 11874.12 173.21 52558.18 88888.00 2015-10-28 05:25:46.911 301 11874.09 173.19 52558.22 88888.00 2015-10-28 05:25:47.411 301 11874.09 173.16 52558.20 88888.00 2015-10-28 05:25:47.911 301 11874.09 173.17 52558.17 88888.00 2015-10-28 05:25:48.411 301 11874.05 173.18 52558.17 88888.00 2015-10-28 05:25:48.911 301 11874.03 173.19 52558.18 88888.00 2015-10-28 05:25:49.411 301 11874.03 173.18 52558.21 88888.00 2015-10-28 05:25:49.911 301 11874.05 173.17 52558.18 88888.00 2015-10-28 05:25:50.411 301 11874.05 173.19 52558.16 88888.00 2015-10-28 05:25:50.911 301 11874.06 173.21 52558.17 88888.00 2015-10-28 05:25:51.411 301 11874.13 173.22 52558.21 88888.00 2015-10-28 05:25:51.911 301 11874.16 173.17 52558.21 88888.00 2015-10-28 05:25:52.411 301 11874.14 173.18 52558.20 88888.00 2015-10-28 05:25:52.911 301 11874.14 173.24 52558.21 88888.00 2015-10-28 05:25:53.411 301 11874.10 173.22 52558.16 88888.00 2015-10-28 05:25:53.911 301 11874.05 173.19 52558.14 88888.00 2015-10-28 05:25:54.411 301 11874.03 173.18 52558.14 88888.00 2015-10-28 05:25:54.911 301 11874.02 173.27 52558.13 88888.00 2015-10-28 05:25:55.411 301 11874.02 173.22 52558.09 88888.00 2015-10-28 05:25:55.911 301 11874.02 173.14 52558.15 88888.00 2015-10-28 05:25:56.411 301 11874.10 173.14 52558.14 88888.00 2015-10-28 05:25:56.911 301 11874.16 173.23 52558.16 88888.00 2015-10-28 05:25:57.411 301 11874.12 173.26 52558.17 88888.00 2015-10-28 05:25:57.911 301 11874.13 173.26 52558.16 88888.00 2015-10-28 05:25:58.411 301 11874.14 173.23 52558.22 88888.00 2015-10-28 05:25:58.911 301 11874.13 173.23 52558.21 88888.00 2015-10-28 05:25:59.411 301 11874.09 173.24 52558.20 88888.00 2015-10-28 05:25:59.911 301 11874.12 173.23 52558.20 88888.00 2015-10-28 05:26:00.411 301 11874.12 173.26 52558.21 88888.00 2015-10-28 05:26:00.911 301 11874.13 173.29 52558.20 88888.00 2015-10-28 05:26:01.411 301 11874.13 173.29 52558.21 88888.00 2015-10-28 05:26:01.911 301 11874.13 173.26 52558.17 88888.00 2015-10-28 05:26:02.411 301 11874.14 173.20 52558.15 88888.00 2015-10-28 05:26:02.911 301 11874.16 173.20 52558.17 88888.00 2015-10-28 05:26:03.411 301 11874.14 173.21 52558.17 88888.00 2015-10-28 05:26:03.911 301 11874.14 173.21 52558.20 88888.00 2015-10-28 05:26:04.411 301 11874.14 173.22 52558.22 88888.00 2015-10-28 05:26:04.911 301 11874.12 173.24 52558.21 88888.00 2015-10-28 05:26:05.411 301 11874.07 173.26 52558.17 88888.00 2015-10-28 05:26:05.911 301 11874.06 173.20 52558.16 88888.00 2015-10-28 05:26:06.411 301 11874.02 173.20 52558.13 88888.00 2015-10-28 05:26:06.911 301 11874.03 173.22 52558.13 88888.00 2015-10-28 05:26:07.411 301 11874.02 173.18 52558.17 88888.00 2015-10-28 05:26:07.911 301 11874.03 173.20 52558.13 88888.00 2015-10-28 05:26:08.411 301 11874.05 173.26 52558.13 88888.00 2015-10-28 05:26:08.911 301 11874.07 173.27 52558.13 88888.00 2015-10-28 05:26:09.412 301 11874.07 173.26 52558.14 88888.00 2015-10-28 05:26:09.912 301 11874.07 173.23 52558.20 88888.00 2015-10-28 05:26:10.412 301 11874.07 173.22 52558.23 88888.00 2015-10-28 05:26:10.912 301 11874.09 173.18 52558.20 88888.00 2015-10-28 05:26:11.412 301 11874.06 173.17 52558.24 88888.00 2015-10-28 05:26:11.912 301 11874.04 173.18 52558.24 88888.00 2015-10-28 05:26:12.412 301 11874.00 173.18 52558.24 88888.00 2015-10-28 05:26:12.912 301 11874.04 173.14 52558.22 88888.00 2015-10-28 05:26:13.412 301 11874.11 173.16 52558.20 88888.00 2015-10-28 05:26:13.912 301 11874.11 173.18 52558.20 88888.00 2015-10-28 05:26:14.412 301 11874.12 173.17 52558.18 88888.00 2015-10-28 05:26:14.912 301 11874.10 173.13 52558.20 88888.00 2015-10-28 05:26:15.412 301 11874.05 173.11 52558.17 88888.00 2015-10-28 05:26:15.912 301 11874.05 173.10 52558.17 88888.00 2015-10-28 05:26:16.412 301 11874.05 173.13 52558.15 88888.00 2015-10-28 05:26:16.912 301 11874.06 173.18 52558.14 88888.00 2015-10-28 05:26:17.412 301 11874.09 173.19 52558.16 88888.00 2015-10-28 05:26:17.912 301 11874.07 173.18 52558.17 88888.00 2015-10-28 05:26:18.412 301 11874.09 173.17 52558.20 88888.00 2015-10-28 05:26:18.912 301 11874.11 173.13 52558.22 88888.00 2015-10-28 05:26:19.412 301 11874.14 173.11 52558.21 88888.00 2015-10-28 05:26:19.912 301 11874.11 173.11 52558.16 88888.00 2015-10-28 05:26:20.412 301 11874.10 173.09 52558.20 88888.00 2015-10-28 05:26:20.912 301 11874.09 173.08 52558.21 88888.00 2015-10-28 05:26:21.412 301 11874.06 173.12 52558.17 88888.00 2015-10-28 05:26:21.912 301 11874.07 173.14 52558.15 88888.00 2015-10-28 05:26:22.412 301 11874.13 173.11 52558.15 88888.00 2015-10-28 05:26:22.912 301 11874.13 173.12 52558.14 88888.00 2015-10-28 05:26:23.412 301 11874.11 173.16 52558.16 88888.00 2015-10-28 05:26:23.912 301 11874.06 173.12 52558.20 88888.00 2015-10-28 05:26:24.412 301 11874.07 173.11 52558.21 88888.00 2015-10-28 05:26:24.912 301 11874.14 173.09 52558.20 88888.00 2015-10-28 05:26:25.412 301 11874.13 173.11 52558.17 88888.00 2015-10-28 05:26:25.912 301 11874.11 173.14 52558.15 88888.00 2015-10-28 05:26:26.412 301 11874.11 173.12 52558.13 88888.00 2015-10-28 05:26:26.912 301 11874.12 173.11 52558.11 88888.00 2015-10-28 05:26:27.412 301 11874.10 173.09 52558.08 88888.00 2015-10-28 05:26:27.912 301 11874.10 173.09 52558.09 88888.00 2015-10-28 05:26:28.412 301 11874.11 173.08 52558.11 88888.00 2015-10-28 05:26:28.912 301 11874.07 173.08 52558.11 88888.00 2015-10-28 05:26:29.412 301 11874.04 173.09 52558.08 88888.00 2015-10-28 05:26:29.912 301 11874.05 173.12 52558.09 88888.00 2015-10-28 05:26:30.412 301 11874.09 173.10 52558.14 88888.00 2015-10-28 05:26:30.912 301 11874.07 173.03 52558.16 88888.00 2015-10-28 05:26:31.412 301 11874.05 172.95 52558.20 88888.00 2015-10-28 05:26:31.912 301 11874.05 172.94 52558.18 88888.00 2015-10-28 05:26:32.412 301 11874.04 173.01 52558.13 88888.00 2015-10-28 05:26:32.912 301 11874.03 172.99 52558.09 88888.00 2015-10-28 05:26:33.412 301 11874.01 172.99 52558.08 88888.00 2015-10-28 05:26:33.912 301 11874.03 172.98 52558.08 88888.00 2015-10-28 05:26:34.412 301 11874.09 172.97 52558.12 88888.00 2015-10-28 05:26:34.912 301 11874.09 172.99 52558.12 88888.00 2015-10-28 05:26:35.412 301 11874.10 172.97 52558.12 88888.00 2015-10-28 05:26:35.912 301 11874.06 172.95 52558.11 88888.00 2015-10-28 05:26:36.412 301 11874.09 172.98 52558.08 88888.00 2015-10-28 05:26:36.912 301 11874.07 173.02 52558.09 88888.00 2015-10-28 05:26:37.412 301 11873.98 173.10 52558.09 88888.00 2015-10-28 05:26:37.912 301 11873.96 173.12 52558.09 88888.00 2015-10-28 05:26:38.412 301 11874.04 173.08 52558.11 88888.00 2015-10-28 05:26:38.912 301 11874.06 173.09 52558.08 88888.00 2015-10-28 05:26:39.412 301 11874.09 173.11 52558.09 88888.00 2015-10-28 05:26:39.912 301 11874.12 173.09 52558.13 88888.00 2015-10-28 05:26:40.412 301 11874.15 173.10 52558.15 88888.00 2015-10-28 05:26:40.912 301 11874.13 173.11 52558.14 88888.00 2015-10-28 05:26:41.412 301 11874.11 173.12 52558.14 88888.00 2015-10-28 05:26:41.912 301 11874.15 173.11 52558.12 88888.00 2015-10-28 05:26:42.412 301 11874.18 173.10 52558.12 88888.00 2015-10-28 05:26:42.912 301 11874.14 173.12 52558.13 88888.00 2015-10-28 05:26:43.412 301 11874.16 173.10 52558.12 88888.00 2015-10-28 05:26:43.912 301 11874.21 173.09 52558.14 88888.00 2015-10-28 05:26:44.412 301 11874.18 173.08 52558.14 88888.00 2015-10-28 05:26:44.912 301 11874.19 173.10 52558.12 88888.00 2015-10-28 05:26:45.412 301 11874.19 173.11 52558.12 88888.00 2015-10-28 05:26:45.912 301 11874.22 173.11 52558.09 88888.00 2015-10-28 05:26:46.412 301 11874.18 173.07 52558.08 88888.00 2015-10-28 05:26:46.912 301 11874.14 173.08 52558.05 88888.00 2015-10-28 05:26:47.412 301 11874.14 173.09 52558.06 88888.00 2015-10-28 05:26:47.912 301 11874.16 173.05 52558.08 88888.00 2015-10-28 05:26:48.412 301 11874.22 173.11 52558.07 88888.00 2015-10-28 05:26:48.912 301 11874.23 173.08 52558.08 88888.00 2015-10-28 05:26:49.412 301 11874.27 173.01 52558.07 88888.00 2015-10-28 05:26:49.912 301 11874.27 173.04 52558.04 88888.00 2015-10-28 05:26:50.412 301 11874.22 173.10 52558.07 88888.00 2015-10-28 05:26:50.912 301 11874.15 173.08 52558.05 88888.00 2015-10-28 05:26:51.412 301 11874.14 173.03 52558.07 88888.00 2015-10-28 05:26:51.912 301 11874.18 173.07 52558.08 88888.00 2015-10-28 05:26:52.412 301 11874.21 173.04 52558.11 88888.00 2015-10-28 05:26:52.912 301 11874.22 173.05 52558.12 88888.00 2015-10-28 05:26:53.412 301 11874.26 173.03 52558.12 88888.00 2015-10-28 05:26:53.912 301 11874.26 173.07 52558.09 88888.00 2015-10-28 05:26:54.412 301 11874.21 173.09 52558.09 88888.00 2015-10-28 05:26:54.912 301 11874.20 173.09 52558.14 88888.00 2015-10-28 05:26:55.412 301 11874.21 173.10 52558.17 88888.00 2015-10-28 05:26:55.912 301 11874.24 173.07 52558.16 88888.00 2015-10-28 05:26:56.412 301 11874.27 173.08 52558.16 88888.00 2015-10-28 05:26:56.912 301 11874.24 173.08 52558.18 88888.00 2015-10-28 05:26:57.412 301 11874.27 173.02 52558.17 88888.00 2015-10-28 05:26:57.912 301 11874.27 173.04 52558.17 88888.00 2015-10-28 05:26:58.412 301 11874.21 173.03 52558.18 88888.00 2015-10-28 05:26:58.912 301 11874.24 173.05 52558.20 88888.00 2015-10-28 05:26:59.412 301 11874.26 173.08 52558.14 88888.00 2015-10-28 05:26:59.912 301 11874.28 173.08 52558.16 88888.00 2015-10-28 05:27:00.412 301 11874.26 173.04 52558.17 88888.00 2015-10-28 05:27:00.912 301 11874.22 173.03 52558.16 88888.00 2015-10-28 05:27:01.412 301 11874.21 173.04 52558.20 88888.00 2015-10-28 05:27:01.912 301 11874.24 173.01 52558.23 88888.00 2015-10-28 05:27:02.412 301 11874.26 172.98 52558.24 88888.00 2015-10-28 05:27:02.912 301 11874.24 172.99 52558.25 88888.00 2015-10-28 05:27:03.412 301 11874.20 172.99 52558.24 88888.00 2015-10-28 05:27:03.912 301 11874.22 172.97 52558.18 88888.00 2015-10-28 05:27:04.412 301 11874.27 172.92 52558.18 88888.00 2015-10-28 05:27:04.912 301 11874.24 172.93 52558.23 88888.00 2015-10-28 05:27:05.412 301 11874.26 172.97 52558.24 88888.00 2015-10-28 05:27:05.912 301 11874.27 172.98 52558.26 88888.00 2015-10-28 05:27:06.412 301 11874.22 173.01 52558.27 88888.00 2015-10-28 05:27:06.912 301 11874.20 173.00 52558.27 88888.00 2015-10-28 05:27:07.412 301 11874.26 172.97 52558.23 88888.00 2015-10-28 05:27:07.912 301 11874.30 172.97 52558.23 88888.00 2015-10-28 05:27:08.412 301 11874.29 173.00 52558.23 88888.00 2015-10-28 05:27:08.912 301 11874.27 173.03 52558.27 88888.00 2015-10-28 05:27:09.412 301 11874.28 173.03 52558.25 88888.00 2015-10-28 05:27:09.912 301 11874.24 173.05 52558.23 88888.00 2015-10-28 05:27:10.412 301 11874.29 173.05 52558.25 88888.00 2015-10-28 05:27:10.912 301 11874.28 173.02 52558.27 88888.00 2015-10-28 05:27:11.412 301 11874.27 172.99 52558.26 88888.00 2015-10-28 05:27:11.912 301 11874.26 172.99 52558.22 88888.00 2015-10-28 05:27:12.412 301 11874.22 173.03 52558.15 88888.00 2015-10-28 05:27:12.912 301 11874.21 173.02 52558.15 88888.00 2015-10-28 05:27:13.412 301 11874.24 172.99 52558.15 88888.00 2015-10-28 05:27:13.912 301 11874.26 173.01 52558.17 88888.00 2015-10-28 05:27:14.412 301 11874.24 173.02 52558.16 88888.00 2015-10-28 05:27:14.912 301 11874.26 173.00 52558.16 88888.00 2015-10-28 05:27:15.412 301 11874.26 172.93 52558.18 88888.00 2015-10-28 05:27:15.912 301 11874.23 172.98 52558.23 88888.00 2015-10-28 05:27:16.412 301 11874.24 172.99 52558.23 88888.00 2015-10-28 05:27:16.912 301 11874.24 172.98 52558.18 88888.00 2015-10-28 05:27:17.412 301 11874.23 172.99 52558.21 88888.00 2015-10-28 05:27:17.912 301 11874.26 173.01 52558.23 88888.00 2015-10-28 05:27:18.412 301 11874.28 172.99 52558.22 88888.00 2015-10-28 05:27:18.912 301 11874.29 173.01 52558.16 88888.00 2015-10-28 05:27:19.412 301 11874.29 173.03 52558.15 88888.00 2015-10-28 05:27:19.912 301 11874.27 173.03 52558.16 88888.00 2015-10-28 05:27:20.412 301 11874.24 173.04 52558.15 88888.00 2015-10-28 05:27:20.912 301 11874.21 173.03 52558.18 88888.00 2015-10-28 05:27:21.412 301 11874.21 173.00 52558.20 88888.00 2015-10-28 05:27:21.912 301 11874.21 173.01 52558.18 88888.00 2015-10-28 05:27:22.412 301 11874.22 173.05 52558.16 88888.00 2015-10-28 05:27:22.912 301 11874.22 173.02 52558.17 88888.00 2015-10-28 05:27:23.412 301 11874.21 173.00 52558.20 88888.00 2015-10-28 05:27:23.912 301 11874.20 173.00 52558.18 88888.00 2015-10-28 05:27:24.412 301 11874.21 173.03 52558.18 88888.00 2015-10-28 05:27:24.912 301 11874.23 173.07 52558.18 88888.00 2015-10-28 05:27:25.412 301 11874.22 173.05 52558.17 88888.00 2015-10-28 05:27:25.912 301 11874.19 173.04 52558.12 88888.00 2015-10-28 05:27:26.412 301 11874.18 173.05 52558.12 88888.00 2015-10-28 05:27:26.912 301 11874.21 173.00 52558.15 88888.00 2015-10-28 05:27:27.412 301 11874.21 172.95 52558.17 88888.00 2015-10-28 05:27:27.912 301 11874.19 172.95 52558.14 88888.00 2015-10-28 05:27:28.412 301 11874.18 173.00 52558.14 88888.00 2015-10-28 05:27:28.912 301 11874.19 173.02 52558.13 88888.00 2015-10-28 05:27:29.412 301 11874.23 173.01 52558.15 88888.00 2015-10-28 05:27:29.912 301 11874.22 173.04 52558.14 88888.00 2015-10-28 05:27:30.412 301 11874.21 173.07 52558.13 88888.00 2015-10-28 05:27:30.912 301 11874.19 173.04 52558.13 88888.00 2015-10-28 05:27:31.412 301 11874.15 173.08 52558.14 88888.00 2015-10-28 05:27:31.912 301 11874.13 173.11 52558.13 88888.00 2015-10-28 05:27:32.412 301 11874.12 173.09 52558.09 88888.00 2015-10-28 05:27:32.912 301 11874.19 173.03 52558.09 88888.00 2015-10-28 05:27:33.412 301 11874.21 173.05 52558.11 88888.00 2015-10-28 05:27:33.912 301 11874.22 173.09 52558.15 88888.00 2015-10-28 05:27:34.412 301 11874.19 173.07 52558.12 88888.00 2015-10-28 05:27:34.912 301 11874.21 173.04 52558.13 88888.00 2015-10-28 05:27:35.412 301 11874.15 173.02 52558.13 88888.00 2015-10-28 05:27:35.912 301 11874.14 173.01 52558.13 88888.00 2015-10-28 05:27:36.412 301 11874.19 173.02 52558.13 88888.00 2015-10-28 05:27:36.912 301 11874.19 173.01 52558.17 88888.00 2015-10-28 05:27:37.412 301 11874.18 173.03 52558.15 88888.00 2015-10-28 05:27:37.912 301 11874.13 173.05 52558.15 88888.00 2015-10-28 05:27:38.412 301 11874.11 173.05 52558.18 88888.00 2015-10-28 05:27:38.912 301 11874.10 173.07 52558.20 88888.00 2015-10-28 05:27:39.412 301 11874.15 173.09 52558.20 88888.00 2015-10-28 05:27:39.912 301 11874.15 173.11 52558.22 88888.00 2015-10-28 05:27:40.412 301 11874.19 173.12 52558.20 88888.00 2015-10-28 05:27:40.912 301 11874.19 173.11 52558.17 88888.00 2015-10-28 05:27:41.412 301 11874.21 173.11 52558.18 88888.00 2015-10-28 05:27:41.912 301 11874.19 173.10 52558.16 88888.00 2015-10-28 05:27:42.412 301 11874.16 173.10 52558.11 88888.00 2015-10-28 05:27:42.912 301 11874.21 173.13 52558.13 88888.00 2015-10-28 05:27:43.412 301 11874.26 173.08 52558.16 88888.00 2015-10-28 05:27:43.912 301 11874.26 173.05 52558.18 88888.00 2015-10-28 05:27:44.412 301 11874.26 173.10 52558.16 88888.00 2015-10-28 05:27:44.912 301 11874.21 173.14 52558.16 88888.00 2015-10-28 05:27:45.412 301 11874.19 173.09 52558.15 88888.00 2015-10-28 05:27:45.912 301 11874.20 173.07 52558.11 88888.00 2015-10-28 05:27:46.412 301 11874.21 173.13 52558.13 88888.00 2015-10-28 05:27:46.912 301 11874.24 173.11 52558.17 88888.00 2015-10-28 05:27:47.412 301 11874.27 173.09 52558.14 88888.00 2015-10-28 05:27:47.912 301 11874.18 173.08 52558.09 88888.00 2015-10-28 05:27:48.412 301 11874.15 173.11 52558.08 88888.00 2015-10-28 05:27:48.912 301 11874.22 173.09 52558.05 88888.00 2015-10-28 05:27:49.412 301 11874.29 173.09 52558.07 88888.00 2015-10-28 05:27:49.912 301 11874.28 173.11 52558.06 88888.00 2015-10-28 05:27:50.412 301 11874.21 173.10 52558.03 88888.00 2015-10-28 05:27:50.912 301 11874.21 173.07 52558.05 88888.00 2015-10-28 05:27:51.412 301 11874.22 173.05 52558.06 88888.00 2015-10-28 05:27:51.912 301 11874.18 173.02 52558.08 88888.00 2015-10-28 05:27:52.412 301 11874.18 173.03 52558.09 88888.00 2015-10-28 05:27:52.912 301 11874.20 173.08 52558.11 88888.00 2015-10-28 05:27:53.412 301 11874.22 173.04 52558.13 88888.00 2015-10-28 05:27:53.912 301 11874.28 173.02 52558.09 88888.00 2015-10-28 05:27:54.412 301 11874.30 173.07 52558.07 88888.00 2015-10-28 05:27:54.912 301 11874.23 173.11 52558.11 88888.00 2015-10-28 05:27:55.412 301 11874.22 173.10 52558.08 88888.00 2015-10-28 05:27:55.912 301 11874.24 173.08 52558.11 88888.00 2015-10-28 05:27:56.412 301 11874.24 173.10 52558.09 88888.00 2015-10-28 05:27:56.912 301 11874.20 173.16 52558.11 88888.00 2015-10-28 05:27:57.412 301 11874.20 173.17 52558.12 88888.00 2015-10-28 05:27:57.912 301 11874.20 173.13 52558.13 88888.00 2015-10-28 05:27:58.412 301 11874.19 173.11 52558.14 88888.00 2015-10-28 05:27:58.912 301 11874.20 173.11 52558.15 88888.00 2015-10-28 05:27:59.412 301 11874.20 173.12 52558.14 88888.00 2015-10-28 05:27:59.912 301 11874.22 173.13 52558.16 88888.00 2015-10-28 05:28:00.412 301 11874.18 173.08 52558.09 88888.00 2015-10-28 05:28:00.912 301 11874.19 173.07 52558.07 88888.00 2015-10-28 05:28:01.412 301 11874.22 173.08 52558.11 88888.00 2015-10-28 05:28:01.912 301 11874.23 173.09 52558.12 88888.00 2015-10-28 05:28:02.412 301 11874.29 173.05 52558.09 88888.00 2015-10-28 05:28:02.912 301 11874.29 173.03 52558.12 88888.00 2015-10-28 05:28:03.412 301 11874.22 173.09 52558.16 88888.00 2015-10-28 05:28:03.912 301 11874.23 173.11 52558.17 88888.00 2015-10-28 05:28:04.412 301 11874.26 173.11 52558.14 88888.00 2015-10-28 05:28:04.912 301 11874.29 173.14 52558.13 88888.00 2015-10-28 05:28:05.412 301 11874.28 173.16 52558.14 88888.00 2015-10-28 05:28:05.912 301 11874.26 173.09 52558.16 88888.00 2015-10-28 05:28:06.412 301 11874.31 173.09 52558.13 88888.00 2015-10-28 05:28:06.912 301 11874.31 173.14 52558.16 88888.00 2015-10-28 05:28:07.412 301 11874.30 173.16 52558.17 88888.00 2015-10-28 05:28:07.912 301 11874.29 173.17 52558.22 88888.00 2015-10-28 05:28:08.412 301 11874.31 173.17 52558.22 88888.00 2015-10-28 05:28:08.912 301 11874.30 173.16 52558.18 88888.00 2015-10-28 05:28:09.412 301 11874.29 173.16 52558.21 88888.00 2015-10-28 05:28:09.912 301 11874.27 173.17 52558.22 88888.00 2015-10-28 05:28:10.412 301 11874.29 173.17 52558.24 88888.00 2015-10-28 05:28:10.912 301 11874.30 173.16 52558.21 88888.00 2015-10-28 05:28:11.412 301 11874.29 173.17 52558.14 88888.00 2015-10-28 05:28:11.912 301 11874.26 173.19 52558.15 88888.00 2015-10-28 05:28:12.412 301 11874.28 173.18 52558.18 88888.00 2015-10-28 05:28:12.912 301 11874.31 173.16 52558.14 88888.00 2015-10-28 05:28:13.412 301 11874.31 173.12 52558.13 88888.00 2015-10-28 05:28:13.912 301 11874.30 173.13 52558.14 88888.00 2015-10-28 05:28:14.412 301 11874.30 173.16 52558.13 88888.00 2015-10-28 05:28:14.912 301 11874.31 173.13 52558.14 88888.00 2015-10-28 05:28:15.412 301 11874.35 173.17 52558.14 88888.00 2015-10-28 05:28:15.912 301 11874.32 173.19 52558.15 88888.00 2015-10-28 05:28:16.412 301 11874.32 173.18 52558.14 88888.00 2015-10-28 05:28:16.912 301 11874.32 173.17 52558.18 88888.00 2015-10-28 05:28:17.412 301 11874.32 173.20 52558.17 88888.00 2015-10-28 05:28:17.912 301 11874.29 173.16 52558.13 88888.00 2015-10-28 05:28:18.412 301 11874.27 173.14 52558.12 88888.00 2015-10-28 05:28:18.912 301 11874.31 173.14 52558.16 88888.00 2015-10-28 05:28:19.412 301 11874.31 173.13 52558.15 88888.00 2015-10-28 05:28:19.912 301 11874.31 173.16 52558.13 88888.00 2015-10-28 05:28:20.412 301 11874.30 173.19 52558.14 88888.00 2015-10-28 05:28:20.912 301 11874.33 173.19 52558.15 88888.00 2015-10-28 05:28:21.412 301 11874.33 173.18 52558.17 88888.00 2015-10-28 05:28:21.912 301 11874.32 173.16 52558.20 88888.00 2015-10-28 05:28:22.412 301 11874.31 173.11 52558.22 88888.00 2015-10-28 05:28:22.912 301 11874.23 173.10 52558.20 88888.00 2015-10-28 05:28:23.412 301 11874.24 173.16 52558.18 88888.00 2015-10-28 05:28:23.912 301 11874.24 173.16 52558.14 88888.00 2015-10-28 05:28:24.412 301 11874.26 173.14 52558.13 88888.00 2015-10-28 05:28:24.912 301 11874.30 173.17 52558.14 88888.00 2015-10-28 05:28:25.412 301 11874.29 173.19 52558.14 88888.00 2015-10-28 05:28:25.912 301 11874.30 173.17 52558.13 88888.00 2015-10-28 05:28:26.412 301 11874.30 173.14 52558.13 88888.00 2015-10-28 05:28:26.912 301 11874.31 173.18 52558.08 88888.00 2015-10-28 05:28:27.412 301 11874.28 173.19 52558.11 88888.00 2015-10-28 05:28:27.912 301 11874.27 173.22 52558.08 88888.00 2015-10-28 05:28:28.412 301 11874.29 173.22 52558.07 88888.00 2015-10-28 05:28:28.912 301 11874.30 173.17 52558.09 88888.00 2015-10-28 05:28:29.412 301 11874.26 173.21 52558.12 88888.00 2015-10-28 05:28:29.912 301 11874.24 173.19 52558.13 88888.00 2015-10-28 05:28:30.412 301 11874.30 173.20 52558.15 88888.00 2015-10-28 05:28:30.912 301 11874.30 173.24 52558.14 88888.00 2015-10-28 05:28:31.412 301 11874.24 173.24 52558.09 88888.00 2015-10-28 05:28:31.912 301 11874.26 173.24 52558.09 88888.00 2015-10-28 05:28:32.412 301 11874.26 173.23 52558.12 88888.00 2015-10-28 05:28:32.912 301 11874.28 173.24 52558.11 88888.00 2015-10-28 05:28:33.412 301 11874.31 173.24 52558.12 88888.00 2015-10-28 05:28:33.912 301 11874.29 173.20 52558.14 88888.00 2015-10-28 05:28:34.412 301 11874.28 173.19 52558.16 88888.00 2015-10-28 05:28:34.912 301 11874.31 173.18 52558.15 88888.00 2015-10-28 05:28:35.412 301 11874.31 173.20 52558.15 88888.00 2015-10-28 05:28:35.912 301 11874.28 173.22 52558.11 88888.00 2015-10-28 05:28:36.412 301 11874.28 173.21 52558.12 88888.00 2015-10-28 05:28:36.912 301 11874.31 173.23 52558.15 88888.00 2015-10-28 05:28:37.412 301 11874.32 173.22 52558.13 88888.00 2015-10-28 05:28:37.912 301 11874.35 173.19 52558.08 88888.00 2015-10-28 05:28:38.412 301 11874.35 173.20 52558.09 88888.00 2015-10-28 05:28:38.912 301 11874.33 173.20 52558.12 88888.00 2015-10-28 05:28:39.412 301 11874.33 173.16 52558.13 88888.00 2015-10-28 05:28:39.912 301 11874.36 173.18 52558.09 88888.00 2015-10-28 05:28:40.412 301 11874.37 173.19 52558.09 88888.00 2015-10-28 05:28:40.912 301 11874.37 173.18 52558.06 88888.00 2015-10-28 05:28:41.412 301 11874.35 173.19 52558.04 88888.00 2015-10-28 05:28:41.912 301 11874.35 173.19 52558.04 88888.00 2015-10-28 05:28:42.412 301 11874.36 173.18 52558.04 88888.00 2015-10-28 05:28:42.912 301 11874.36 173.17 52558.04 88888.00 2015-10-28 05:28:43.412 301 11874.33 173.12 52558.04 88888.00 2015-10-28 05:28:43.912 301 11874.32 173.09 52558.07 88888.00 2015-10-28 05:28:44.412 301 11874.33 173.09 52558.05 88888.00 2015-10-28 05:28:44.912 301 11874.38 173.10 52558.08 88888.00 2015-10-28 05:28:45.412 301 11874.39 173.13 52558.14 88888.00 2015-10-28 05:28:45.912 301 11874.39 173.16 52558.16 88888.00 2015-10-28 05:28:46.412 301 11874.40 173.17 52558.18 88888.00 2015-10-28 05:28:46.912 301 11874.39 173.18 52558.16 88888.00 2015-10-28 05:28:47.412 301 11874.36 173.18 52558.18 88888.00 2015-10-28 05:28:47.912 301 11874.36 173.12 52558.17 88888.00 2015-10-28 05:28:48.412 301 11874.40 173.16 52558.16 88888.00 2015-10-28 05:28:48.912 301 11874.38 173.13 52558.14 88888.00 2015-10-28 05:28:49.412 301 11874.40 173.13 52558.11 88888.00 2015-10-28 05:28:49.912 301 11874.40 173.14 52558.11 88888.00 2015-10-28 05:28:50.412 301 11874.45 173.13 52558.11 88888.00 2015-10-28 05:28:50.912 301 11874.44 173.17 52558.12 88888.00 2015-10-28 05:28:51.412 301 11874.40 173.13 52558.13 88888.00 2015-10-28 05:28:51.912 301 11874.40 173.12 52558.11 88888.00 2015-10-28 05:28:52.412 301 11874.42 173.12 52558.09 88888.00 2015-10-28 05:28:52.912 301 11874.41 173.10 52558.07 88888.00 2015-10-28 05:28:53.412 301 11874.42 173.12 52558.11 88888.00 2015-10-28 05:28:53.912 301 11874.45 173.17 52558.12 88888.00 2015-10-28 05:28:54.413 301 11874.47 173.14 52558.12 88888.00 2015-10-28 05:28:54.913 301 11874.44 173.17 52558.11 88888.00 2015-10-28 05:28:55.413 301 11874.42 173.16 52558.08 88888.00 2015-10-28 05:28:55.913 301 11874.44 173.10 52558.08 88888.00 2015-10-28 05:28:56.413 301 11874.44 173.09 52558.07 88888.00 2015-10-28 05:28:56.913 301 11874.46 173.13 52558.12 88888.00 2015-10-28 05:28:57.413 301 11874.45 173.17 52558.11 88888.00 2015-10-28 05:28:57.913 301 11874.47 173.13 52558.11 88888.00 2015-10-28 05:28:58.413 301 11874.46 173.10 52558.08 88888.00 2015-10-28 05:28:58.913 301 11874.40 173.14 52558.09 88888.00 2015-10-28 05:28:59.413 301 11874.41 173.19 52558.09 88888.00 2015-10-28 05:28:59.913 301 11874.45 173.21 52558.07 88888.00 2015-10-28 05:29:00.413 301 11874.46 173.20 52558.08 88888.00 2015-10-28 05:29:00.913 301 11874.45 173.18 52558.11 88888.00 2015-10-28 05:29:01.413 301 11874.47 173.14 52558.13 88888.00 2015-10-28 05:29:01.913 301 11874.46 173.12 52558.14 88888.00 2015-10-28 05:29:02.413 301 11874.41 173.07 52558.11 88888.00 2015-10-28 05:29:02.913 301 11874.40 173.05 52558.08 88888.00 2015-10-28 05:29:03.413 301 11874.44 173.09 52558.07 88888.00 2015-10-28 05:29:03.913 301 11874.47 173.09 52558.09 88888.00 2015-10-28 05:29:04.413 301 11874.47 173.10 52558.13 88888.00 2015-10-28 05:29:04.913 301 11874.46 173.10 52558.13 88888.00 2015-10-28 05:29:05.413 301 11874.46 173.08 52558.08 88888.00 2015-10-28 05:29:05.913 301 11874.48 173.08 52558.06 88888.00 2015-10-28 05:29:06.413 301 11874.48 173.08 52558.08 88888.00 2015-10-28 05:29:06.913 301 11874.48 173.09 52558.06 88888.00 2015-10-28 05:29:07.413 301 11874.49 173.09 52558.07 88888.00 2015-10-28 05:29:07.913 301 11874.47 173.07 52558.05 88888.00 2015-10-28 05:29:08.413 301 11874.47 173.08 52558.08 88888.00 2015-10-28 05:29:08.913 301 11874.41 173.11 52558.09 88888.00 2015-10-28 05:29:09.413 301 11874.44 173.13 52558.06 88888.00 2015-10-28 05:29:09.913 301 11874.42 173.10 52558.03 88888.00 2015-10-28 05:29:10.413 301 11874.44 173.09 52558.04 88888.00 2015-10-28 05:29:10.913 301 11874.45 173.07 52558.08 88888.00 2015-10-28 05:29:11.413 301 11874.41 173.04 52558.09 88888.00 2015-10-28 05:29:11.913 301 11874.41 173.02 52558.11 88888.00 2015-10-28 05:29:12.413 301 11874.41 173.04 52558.15 88888.00 2015-10-28 05:29:12.913 301 11874.42 173.07 52558.12 88888.00 2015-10-28 05:29:13.413 301 11874.45 173.07 52558.09 88888.00 2015-10-28 05:29:13.913 301 11874.50 173.08 52558.12 88888.00 2015-10-28 05:29:14.413 301 11874.55 173.04 52558.07 88888.00 2015-10-28 05:29:14.913 301 11874.53 173.00 52558.06 88888.00 2015-10-28 05:29:15.413 301 11874.51 172.98 52558.08 88888.00 2015-10-28 05:29:15.913 301 11874.49 173.01 52558.08 88888.00 2015-10-28 05:29:16.413 301 11874.49 173.03 52558.11 88888.00 2015-10-28 05:29:16.913 301 11874.48 173.02 52558.11 88888.00 2015-10-28 05:29:17.413 301 11874.51 173.00 52558.08 88888.00 2015-10-28 05:29:17.913 301 11874.50 173.02 52558.08 88888.00 2015-10-28 05:29:18.413 301 11874.51 172.99 52558.08 88888.00 2015-10-28 05:29:18.913 301 11874.55 172.99 52558.05 88888.00 2015-10-28 05:29:19.413 301 11874.54 172.99 52558.00 88888.00 2015-10-28 05:29:19.913 301 11874.56 172.99 52558.04 88888.00 2015-10-28 05:29:20.413 301 11874.56 172.98 52558.06 88888.00 2015-10-28 05:29:20.913 301 11874.58 173.01 52558.08 88888.00 2015-10-28 05:29:21.413 301 11874.56 172.99 52558.08 88888.00 2015-10-28 05:29:21.913 301 11874.54 172.97 52558.09 88888.00 2015-10-28 05:29:22.413 301 11874.53 172.97 52558.08 88888.00 2015-10-28 05:29:22.913 301 11874.51 172.94 52558.06 88888.00 2015-10-28 05:29:23.413 301 11874.54 172.93 52558.09 88888.00 2015-10-28 05:29:23.913 301 11874.57 172.92 52558.07 88888.00 2015-10-28 05:29:24.413 301 11874.54 172.95 52558.07 88888.00 2015-10-28 05:29:24.913 301 11874.51 172.95 52558.04 88888.00 2015-10-28 05:29:25.413 301 11874.49 172.95 52558.05 88888.00 2015-10-28 05:29:25.913 301 11874.50 172.94 52558.08 88888.00 2015-10-28 05:29:26.413 301 11874.51 172.93 52558.12 88888.00 2015-10-28 05:29:26.913 301 11874.53 172.93 52558.08 88888.00 2015-10-28 05:29:27.413 301 11874.54 172.91 52558.09 88888.00 2015-10-28 05:29:27.913 301 11874.53 172.94 52558.12 88888.00 2015-10-28 05:29:28.413 301 11874.51 172.94 52558.13 88888.00 2015-10-28 05:29:28.913 301 11874.47 172.91 52558.12 88888.00 2015-10-28 05:29:29.413 301 11874.47 172.90 52558.06 88888.00 2015-10-28 05:29:29.913 301 11874.50 172.95 52558.05 88888.00 2015-10-28 05:29:30.413 301 11874.49 172.95 52558.09 88888.00 2015-10-28 05:29:30.913 301 11874.47 172.91 52558.11 88888.00 2015-10-28 05:29:31.413 301 11874.45 172.89 52558.17 88888.00 2015-10-28 05:29:31.913 301 11874.45 172.92 52558.15 88888.00 2015-10-28 05:29:32.413 301 11874.48 172.93 52558.12 88888.00 2015-10-28 05:29:32.913 301 11874.48 172.97 52558.12 88888.00 2015-10-28 05:29:33.413 301 11874.48 172.99 52558.13 88888.00 2015-10-28 05:29:33.913 301 11874.49 172.99 52558.14 88888.00 2015-10-28 05:29:34.413 301 11874.45 172.99 52558.13 88888.00 2015-10-28 05:29:34.913 301 11874.44 172.95 52558.15 88888.00 2015-10-28 05:29:35.413 301 11874.42 172.91 52558.16 88888.00 2015-10-28 05:29:35.913 301 11874.38 172.93 52558.16 88888.00 2015-10-28 05:29:36.413 301 11874.38 172.90 52558.16 88888.00 2015-10-28 05:29:36.913 301 11874.39 172.88 52558.17 88888.00 2015-10-28 05:29:37.413 301 11874.41 172.87 52558.16 88888.00 2015-10-28 05:29:37.913 301 11874.47 172.93 52558.18 88888.00 2015-10-28 05:29:38.413 301 11874.48 172.97 52558.21 88888.00 2015-10-28 05:29:38.913 301 11874.46 172.95 52558.17 88888.00 2015-10-28 05:29:39.413 301 11874.47 172.87 52558.17 88888.00 2015-10-28 05:29:39.913 301 11874.49 172.83 52558.15 88888.00 2015-10-28 05:29:40.413 301 11874.46 172.82 52558.16 88888.00 2015-10-28 05:29:40.913 301 11874.49 172.87 52558.18 88888.00 2015-10-28 05:29:41.413 301 11874.47 172.87 52558.17 88888.00 2015-10-28 05:29:41.913 301 11874.45 172.85 52558.18 88888.00 2015-10-28 05:29:42.413 301 11874.41 172.85 52558.20 88888.00 2015-10-28 05:29:42.913 301 11874.41 172.87 52558.22 88888.00 2015-10-28 05:29:43.413 301 11874.40 172.87 52558.17 88888.00 2015-10-28 05:29:43.913 301 11874.40 172.84 52558.20 88888.00 2015-10-28 05:29:44.413 301 11874.45 172.84 52558.20 88888.00 2015-10-28 05:29:44.913 301 11874.47 172.78 52558.16 88888.00 2015-10-28 05:29:45.413 301 11874.48 172.80 52558.12 88888.00 2015-10-28 05:29:45.913 301 11874.49 172.83 52558.11 88888.00 2015-10-28 05:29:46.413 301 11874.47 172.81 52558.11 88888.00 2015-10-28 05:29:46.913 301 11874.47 172.79 52558.07 88888.00 2015-10-28 05:29:47.413 301 11874.47 172.81 52558.08 88888.00 2015-10-28 05:29:47.913 301 11874.49 172.84 52558.12 88888.00 2015-10-28 05:29:48.413 301 11874.50 172.82 52558.15 88888.00 2015-10-28 05:29:48.913 301 11874.46 172.83 52558.14 88888.00 2015-10-28 05:29:49.413 301 11874.45 172.83 52558.13 88888.00 2015-10-28 05:29:49.913 301 11874.45 172.84 52558.12 88888.00 2015-10-28 05:29:50.413 301 11874.46 172.85 52558.14 88888.00 2015-10-28 05:29:50.913 301 11874.47 172.85 52558.12 88888.00 2015-10-28 05:29:51.413 301 11874.44 172.88 52558.09 88888.00 2015-10-28 05:29:51.913 301 11874.47 172.89 52558.13 88888.00 2015-10-28 05:29:52.413 301 11874.49 172.87 52558.13 88888.00 2015-10-28 05:29:52.913 301 11874.46 172.85 52558.14 88888.00 2015-10-28 05:29:53.413 301 11874.42 172.87 52558.17 88888.00 2015-10-28 05:29:53.913 301 11874.44 172.85 52558.16 88888.00 2015-10-28 05:29:54.413 301 11874.39 172.81 52558.17 88888.00 2015-10-28 05:29:54.913 301 11874.37 172.82 52558.17 88888.00 2015-10-28 05:29:55.413 301 11874.39 172.85 52558.22 88888.00 2015-10-28 05:29:55.913 301 11874.39 172.88 52558.20 88888.00 2015-10-28 05:29:56.413 301 11874.40 172.89 52558.15 88888.00 2015-10-28 05:29:56.913 301 11874.42 172.88 52558.20 88888.00 2015-10-28 05:29:57.413 301 11874.42 172.85 52558.20 88888.00 2015-10-28 05:29:57.913 301 11874.44 172.85 52558.20 88888.00 2015-10-28 05:29:58.413 301 11874.39 172.84 52558.18 88888.00 2015-10-28 05:29:58.913 301 11874.38 172.84 52558.17 88888.00 2015-10-28 05:29:59.413 301 11874.35 172.89 52558.16 88888.00 2015-10-28 05:29:59.913 301 11874.40 172.88 52558.13 88888.00 2015-10-28 05:30:00.413 301 11874.41 172.85 52558.12 88888.00 2015-10-28 05:30:00.913 301 11874.40 172.84 52558.09 88888.00 2015-10-28 05:30:01.413 301 11874.46 172.83 52558.12 88888.00 2015-10-28 05:30:01.913 301 11874.46 172.81 52558.13 88888.00 2015-10-28 05:30:02.413 301 11874.45 172.81 52558.12 88888.00 2015-10-28 05:30:02.913 301 11874.42 172.82 52558.11 88888.00 2015-10-28 05:30:03.413 301 11874.46 172.81 52558.12 88888.00 2015-10-28 05:30:03.913 301 11874.44 172.83 52558.06 88888.00 2015-10-28 05:30:04.413 301 11874.39 172.81 52558.08 88888.00 2015-10-28 05:30:04.913 301 11874.40 172.85 52558.11 88888.00 2015-10-28 05:30:05.413 301 11874.42 172.90 52558.12 88888.00 2015-10-28 05:30:05.913 301 11874.45 172.89 52558.11 88888.00 2015-10-28 05:30:06.413 301 11874.46 172.90 52558.14 88888.00 2015-10-28 05:30:06.913 301 11874.46 172.88 52558.15 88888.00 2015-10-28 05:30:07.413 301 11874.47 172.83 52558.11 88888.00 2015-10-28 05:30:07.913 301 11874.51 172.82 52558.05 88888.00 2015-10-28 05:30:08.413 301 11874.49 172.82 52558.05 88888.00 2015-10-28 05:30:08.913 301 11874.48 172.79 52558.08 88888.00 2015-10-28 05:30:09.413 301 11874.48 172.79 52558.13 88888.00 2015-10-28 05:30:09.913 301 11874.49 172.83 52558.16 88888.00 2015-10-28 05:30:10.413 301 11874.45 172.87 52558.16 88888.00 2015-10-28 05:30:10.913 301 11874.42 172.85 52558.16 88888.00 2015-10-28 05:30:11.413 301 11874.45 172.84 52558.17 88888.00 2015-10-28 05:30:11.913 301 11874.45 172.83 52558.18 88888.00 2015-10-28 05:30:12.413 301 11874.45 172.82 52558.17 88888.00 2015-10-28 05:30:12.913 301 11874.45 172.84 52558.16 88888.00 2015-10-28 05:30:13.413 301 11874.48 172.82 52558.15 88888.00 2015-10-28 05:30:13.913 301 11874.49 172.84 52558.17 88888.00 2015-10-28 05:30:14.413 301 11874.51 172.82 52558.22 88888.00 2015-10-28 05:30:14.913 301 11874.50 172.81 52558.20 88888.00 2015-10-28 05:30:15.413 301 11874.44 172.81 52558.12 88888.00 2015-10-28 05:30:15.913 301 11874.42 172.84 52558.08 88888.00 2015-10-28 05:30:16.413 301 11874.45 172.83 52558.11 88888.00 2015-10-28 05:30:16.913 301 11874.45 172.81 52558.12 88888.00 2015-10-28 05:30:17.404 301 11874.46 172.81 52558.15 88888.00 2015-10-28 05:30:17.904 301 11874.46 172.82 52558.15 88888.00 2015-10-28 05:30:18.404 301 11874.41 172.82 52558.16 88888.00 2015-10-28 05:30:18.904 301 11874.45 172.81 52558.15 88888.00 2015-10-28 05:30:19.404 301 11874.49 172.82 52558.15 88888.00 2015-10-28 05:30:19.904 301 11874.51 172.81 52558.13 88888.00 2015-10-28 05:30:20.404 301 11874.51 172.80 52558.16 88888.00 2015-10-28 05:30:20.904 301 11874.47 172.80 52558.18 88888.00 2015-10-28 05:30:21.404 301 11874.49 172.80 52558.15 88888.00 2015-10-28 05:30:21.904 301 11874.45 172.82 52558.14 88888.00 2015-10-28 05:30:22.403 301 11874.44 172.78 52558.16 88888.00 2015-10-28 05:30:22.903 301 11874.44 172.75 52558.13 88888.00 2015-10-28 05:30:23.403 301 11874.46 172.80 52558.09 88888.00 2015-10-28 05:30:23.903 301 11874.49 172.79 52558.07 88888.00 2015-10-28 05:30:24.403 301 11874.45 172.79 52558.05 88888.00 2015-10-28 05:30:24.903 301 11874.44 172.74 52558.08 88888.00 2015-10-28 05:30:25.403 301 11874.49 172.78 52558.11 88888.00 2015-10-28 05:30:25.903 301 11874.49 172.81 52558.11 88888.00 2015-10-28 05:30:26.403 301 11874.48 172.81 52558.13 88888.00 2015-10-28 05:30:26.903 301 11874.49 172.82 52558.14 88888.00 2015-10-28 05:30:27.403 301 11874.49 172.77 52558.13 88888.00 2015-10-28 05:30:27.903 301 11874.46 172.74 52558.09 88888.00 2015-10-28 05:30:28.403 301 11874.47 172.80 52558.09 88888.00 2015-10-28 05:30:28.903 301 11874.49 172.80 52558.11 88888.00 2015-10-28 05:30:29.403 301 11874.54 172.82 52558.08 88888.00 2015-10-28 05:30:29.903 301 11874.55 172.89 52558.08 88888.00 2015-10-28 05:30:30.403 301 11874.55 172.88 52558.08 88888.00 2015-10-28 05:30:30.903 301 11874.57 172.87 52558.08 88888.00 2015-10-28 05:30:31.403 301 11874.60 172.84 52558.07 88888.00 2015-10-28 05:30:31.903 301 11874.56 172.80 52558.06 88888.00 2015-10-28 05:30:32.403 301 11874.55 172.81 52558.07 88888.00 2015-10-28 05:30:32.903 301 11874.58 172.82 52558.07 88888.00 2015-10-28 05:30:33.403 301 11874.57 172.80 52558.09 88888.00 2015-10-28 05:30:33.903 301 11874.55 172.78 52558.07 88888.00 2015-10-28 05:30:34.403 301 11874.55 172.78 52558.07 88888.00 2015-10-28 05:30:34.903 301 11874.53 172.78 52558.09 88888.00 2015-10-28 05:30:35.403 301 11874.55 172.79 52558.06 88888.00 2015-10-28 05:30:35.903 301 11874.56 172.81 52558.06 88888.00 2015-10-28 05:30:36.403 301 11874.56 172.79 52558.06 88888.00 2015-10-28 05:30:36.903 301 11874.54 172.79 52558.05 88888.00 2015-10-28 05:30:37.403 301 11874.54 172.82 52558.03 88888.00 2015-10-28 05:30:37.903 301 11874.57 172.83 52558.02 88888.00 2015-10-28 05:30:38.403 301 11874.56 172.82 52557.99 88888.00 2015-10-28 05:30:38.903 301 11874.56 172.78 52558.02 88888.00 2015-10-28 05:30:39.403 301 11874.60 172.78 52558.04 88888.00 2015-10-28 05:30:39.903 301 11874.59 172.80 52558.05 88888.00 2015-10-28 05:30:40.403 301 11874.62 172.79 52558.09 88888.00 2015-10-28 05:30:40.903 301 11874.60 172.75 52558.08 88888.00 2015-10-28 05:30:41.403 301 11874.59 172.80 52558.08 88888.00 2015-10-28 05:30:41.903 301 11874.62 172.83 52558.08 88888.00 2015-10-28 05:30:42.403 301 11874.65 172.82 52558.08 88888.00 2015-10-28 05:30:42.903 301 11874.65 172.84 52558.14 88888.00 2015-10-28 05:30:43.403 301 11874.67 172.85 52558.15 88888.00 2015-10-28 05:30:43.903 301 11874.67 172.82 52558.14 88888.00 2015-10-28 05:30:44.403 301 11874.68 172.80 52558.14 88888.00 2015-10-28 05:30:44.903 301 11874.70 172.79 52558.07 88888.00 2015-10-28 05:30:45.403 301 11874.66 172.79 52558.12 88888.00 2015-10-28 05:30:45.903 301 11874.66 172.77 52558.13 88888.00 2015-10-28 05:30:46.403 301 11874.65 172.78 52558.13 88888.00 2015-10-28 05:30:46.903 301 11874.70 172.78 52558.13 88888.00 2015-10-28 05:30:47.403 301 11874.70 172.80 52558.09 88888.00 2015-10-28 05:30:47.903 301 11874.70 172.77 52558.11 88888.00 2015-10-28 05:30:48.403 301 11874.73 172.73 52558.12 88888.00 2015-10-28 05:30:48.903 301 11874.72 172.72 52558.08 88888.00 2015-10-28 05:30:49.403 301 11874.70 172.72 52558.07 88888.00 2015-10-28 05:30:49.903 301 11874.70 172.70 52558.07 88888.00 2015-10-28 05:30:50.403 301 11874.65 172.70 52558.09 88888.00 2015-10-28 05:30:50.903 301 11874.66 172.71 52558.09 88888.00 2015-10-28 05:30:51.403 301 11874.67 172.72 52558.09 88888.00 2015-10-28 05:30:51.903 301 11874.71 172.73 52558.13 88888.00 2015-10-28 05:30:52.403 301 11874.73 172.71 52558.13 88888.00 2015-10-28 05:30:52.903 301 11874.75 172.68 52558.13 88888.00 2015-10-28 05:30:53.403 301 11874.74 172.69 52558.14 88888.00 2015-10-28 05:30:53.903 301 11874.73 172.71 52558.11 88888.00 2015-10-28 05:30:54.403 301 11874.72 172.71 52558.12 88888.00 2015-10-28 05:30:54.903 301 11874.70 172.72 52558.16 88888.00 2015-10-28 05:30:55.403 301 11874.67 172.73 52558.15 88888.00 2015-10-28 05:30:55.903 301 11874.68 172.77 52558.15 88888.00 2015-10-28 05:30:56.403 301 11874.68 172.74 52558.15 88888.00 2015-10-28 05:30:56.903 301 11874.66 172.66 52558.13 88888.00 2015-10-28 05:30:57.403 301 11874.70 172.62 52558.12 88888.00 2015-10-28 05:30:57.903 301 11874.68 172.61 52558.08 88888.00 2015-10-28 05:30:58.403 301 11874.63 172.63 52558.07 88888.00 2015-10-28 05:30:58.903 301 11874.63 172.68 52558.12 88888.00 2015-10-28 05:30:59.403 301 11874.66 172.68 52558.09 88888.00 2015-10-28 05:30:59.903 301 11874.68 172.65 52558.08 88888.00 2015-10-28 05:31:00.403 301 11874.68 172.68 52558.06 88888.00 2015-10-28 05:31:00.903 301 11874.68 172.70 52558.07 88888.00 2015-10-28 05:31:01.403 301 11874.70 172.69 52558.11 88888.00 2015-10-28 05:31:01.903 301 11874.65 172.63 52558.12 88888.00 2015-10-28 05:31:02.403 301 11874.66 172.63 52558.09 88888.00 2015-10-28 05:31:02.903 301 11874.67 172.62 52558.06 88888.00 2015-10-28 05:31:03.403 301 11874.68 172.65 52558.06 88888.00 2015-10-28 05:31:03.903 301 11874.65 172.65 52558.07 88888.00 2015-10-28 05:31:04.403 301 11874.67 172.63 52558.07 88888.00 2015-10-28 05:31:04.903 301 11874.63 172.63 52558.07 88888.00 2015-10-28 05:31:05.403 301 11874.64 172.64 52558.07 88888.00 2015-10-28 05:31:05.903 301 11874.62 172.61 52558.09 88888.00 2015-10-28 05:31:06.403 301 11874.62 172.56 52558.09 88888.00 2015-10-28 05:31:06.903 301 11874.66 172.56 52558.06 88888.00 2015-10-28 05:31:07.403 301 11874.66 172.56 52558.06 88888.00 2015-10-28 05:31:07.903 301 11874.62 172.55 52558.06 88888.00 2015-10-28 05:31:08.403 301 11874.58 172.56 52558.11 88888.00 2015-10-28 05:31:08.903 301 11874.59 172.54 52558.14 88888.00 2015-10-28 05:31:09.403 301 11874.57 172.54 52558.09 88888.00 2015-10-28 05:31:09.903 301 11874.58 172.54 52558.07 88888.00 2015-10-28 05:31:10.403 301 11874.58 172.55 52558.08 88888.00 2015-10-28 05:31:10.903 301 11874.57 172.54 52558.08 88888.00 2015-10-28 05:31:11.403 301 11874.56 172.53 52558.13 88888.00 2015-10-28 05:31:11.903 301 11874.57 172.45 52558.15 88888.00 2015-10-28 05:31:12.403 301 11874.59 172.45 52558.15 88888.00 2015-10-28 05:31:12.903 301 11874.59 172.49 52558.15 88888.00 2015-10-28 05:31:13.403 301 11874.63 172.52 52558.14 88888.00 2015-10-28 05:31:13.903 301 11874.63 172.54 52558.17 88888.00 2015-10-28 05:31:14.403 301 11874.64 172.56 52558.15 88888.00 2015-10-28 05:31:14.903 301 11874.63 172.54 52558.11 88888.00 2015-10-28 05:31:15.403 301 11874.60 172.56 52558.08 88888.00 2015-10-28 05:31:15.903 301 11874.59 172.54 52558.05 88888.00 2015-10-28 05:31:16.403 301 11874.58 172.54 52558.04 88888.00 2015-10-28 05:31:16.903 301 11874.60 172.53 52558.09 88888.00 2015-10-28 05:31:17.403 301 11874.63 172.52 52558.11 88888.00 2015-10-28 05:31:17.903 301 11874.57 172.54 52558.09 88888.00 2015-10-28 05:31:18.403 301 11874.58 172.55 52558.08 88888.00 2015-10-28 05:31:18.903 301 11874.66 172.52 52558.07 88888.00 2015-10-28 05:31:19.403 301 11874.67 172.51 52558.05 88888.00 2015-10-28 05:31:19.903 301 11874.65 172.48 52558.03 88888.00 2015-10-28 05:31:20.403 301 11874.65 172.48 52558.05 88888.00 2015-10-28 05:31:20.903 301 11874.68 172.48 52558.05 88888.00 2015-10-28 05:31:21.403 301 11874.67 172.48 52558.04 88888.00 2015-10-28 05:31:21.903 301 11874.66 172.49 52558.04 88888.00 2015-10-28 05:31:22.403 301 11874.65 172.45 52558.07 88888.00 2015-10-28 05:31:22.903 301 11874.59 172.44 52558.07 88888.00 2015-10-28 05:31:23.403 301 11874.57 172.46 52558.05 88888.00 2015-10-28 05:31:23.903 301 11874.56 172.49 52558.05 88888.00 2015-10-28 05:31:24.403 301 11874.54 172.46 52558.05 88888.00 2015-10-28 05:31:24.903 301 11874.57 172.50 52558.03 88888.00 2015-10-28 05:31:25.403 301 11874.58 172.48 52558.02 88888.00 2015-10-28 05:31:25.903 301 11874.57 172.48 52558.00 88888.00 2015-10-28 05:31:26.403 301 11874.59 172.46 52557.99 88888.00 2015-10-28 05:31:26.903 301 11874.58 172.46 52558.02 88888.00 2015-10-28 05:31:27.404 301 11874.64 172.49 52558.05 88888.00 2015-10-28 05:31:27.904 301 11874.65 172.46 52558.05 88888.00 2015-10-28 05:31:28.404 301 11874.63 172.45 52558.04 88888.00 2015-10-28 05:31:28.904 301 11874.63 172.43 52558.03 88888.00 2015-10-28 05:31:29.404 301 11874.63 172.43 52558.06 88888.00 2015-10-28 05:31:29.904 301 11874.62 172.39 52558.08 88888.00 2015-10-28 05:31:30.404 301 11874.63 172.37 52558.06 88888.00 2015-10-28 05:31:30.904 301 11874.66 172.36 52558.06 88888.00 2015-10-28 05:31:31.404 301 11874.64 172.39 52558.08 88888.00 2015-10-28 05:31:31.904 301 11874.64 172.41 52558.06 88888.00 2015-10-28 05:31:32.404 301 11874.60 172.41 52558.08 88888.00 2015-10-28 05:31:32.904 301 11874.62 172.40 52558.08 88888.00 2015-10-28 05:31:33.404 301 11874.65 172.42 52558.09 88888.00 2015-10-28 05:31:33.904 301 11874.63 172.41 52558.09 88888.00 2015-10-28 05:31:34.404 301 11874.62 172.42 52558.08 88888.00 2015-10-28 05:31:34.904 301 11874.60 172.36 52558.09 88888.00 2015-10-28 05:31:35.404 301 11874.62 172.36 52558.12 88888.00 2015-10-28 05:31:35.904 301 11874.62 172.34 52558.08 88888.00 2015-10-28 05:31:36.404 301 11874.64 172.33 52558.08 88888.00 2015-10-28 05:31:36.904 301 11874.66 172.32 52558.09 88888.00 2015-10-28 05:31:37.404 301 11874.65 172.35 52558.11 88888.00 2015-10-28 05:31:37.904 301 11874.64 172.31 52558.12 88888.00 2015-10-28 05:31:38.404 301 11874.65 172.26 52558.14 88888.00 2015-10-28 05:31:38.904 301 11874.64 172.26 52558.11 88888.00 2015-10-28 05:31:39.404 301 11874.62 172.22 52558.08 88888.00 2015-10-28 05:31:39.904 301 11874.60 172.22 52558.08 88888.00 2015-10-28 05:31:40.404 301 11874.63 172.21 52558.12 88888.00 2015-10-28 05:31:40.904 301 11874.62 172.22 52558.13 88888.00 2015-10-28 05:31:41.404 301 11874.64 172.25 52558.07 88888.00 2015-10-28 05:31:41.904 301 11874.67 172.27 52558.08 88888.00 2015-10-28 05:31:42.404 301 11874.63 172.25 52558.15 88888.00 2015-10-28 05:31:42.904 301 11874.60 172.26 52558.17 88888.00 2015-10-28 05:31:43.404 301 11874.63 172.22 52558.14 88888.00 2015-10-28 05:31:43.904 301 11874.64 172.20 52558.12 88888.00 2015-10-28 05:31:44.404 301 11874.64 172.23 52558.11 88888.00 2015-10-28 05:31:44.904 301 11874.63 172.21 52558.08 88888.00 2015-10-28 05:31:45.404 301 11874.65 172.17 52558.08 88888.00 2015-10-28 05:31:45.904 301 11874.64 172.17 52558.12 88888.00 2015-10-28 05:31:46.404 301 11874.58 172.16 52558.14 88888.00 2015-10-28 05:31:46.904 301 11874.58 172.20 52558.16 88888.00 2015-10-28 05:31:47.404 301 11874.63 172.21 52558.16 88888.00 2015-10-28 05:31:47.904 301 11874.64 172.19 52558.15 88888.00 2015-10-28 05:31:48.404 301 11874.60 172.15 52558.09 88888.00 2015-10-28 05:31:48.904 301 11874.60 172.16 52558.08 88888.00 2015-10-28 05:31:49.404 301 11874.63 172.20 52558.08 88888.00 2015-10-28 05:31:49.904 301 11874.63 172.22 52558.06 88888.00 2015-10-28 05:31:50.404 301 11874.64 172.23 52558.07 88888.00 2015-10-28 05:31:50.904 301 11874.64 172.21 52558.07 88888.00 2015-10-28 05:31:51.404 301 11874.59 172.19 52558.09 88888.00 2015-10-28 05:31:51.904 301 11874.60 172.19 52558.11 88888.00 2015-10-28 05:31:52.404 301 11874.64 172.16 52558.14 88888.00 2015-10-28 05:31:52.904 301 11874.63 172.17 52558.13 88888.00 2015-10-28 05:31:53.404 301 11874.62 172.19 52558.11 88888.00 2015-10-28 05:31:53.904 301 11874.63 172.19 52558.11 88888.00 2015-10-28 05:31:54.404 301 11874.60 172.19 52558.07 88888.00 2015-10-28 05:31:54.904 301 11874.65 172.17 52558.08 88888.00 2015-10-28 05:31:55.404 301 11874.62 172.16 52558.13 88888.00 2015-10-28 05:31:55.904 301 11874.59 172.17 52558.12 88888.00 2015-10-28 05:31:56.404 301 11874.58 172.17 52558.14 88888.00 2015-10-28 05:31:56.904 301 11874.58 172.14 52558.12 88888.00 2015-10-28 05:31:57.404 301 11874.59 172.12 52558.09 88888.00 2015-10-28 05:31:57.904 301 11874.60 172.10 52558.07 88888.00 2015-10-28 05:31:58.404 301 11874.60 172.08 52558.12 88888.00 2015-10-28 05:31:58.904 301 11874.59 172.12 52558.13 88888.00 2015-10-28 05:31:59.404 301 11874.64 172.12 52558.14 88888.00 2015-10-28 05:31:59.904 301 11874.68 172.15 52558.13 88888.00 2015-10-28 05:32:00.404 301 11874.67 172.16 52558.12 88888.00 2015-10-28 05:32:00.904 301 11874.65 172.13 52558.14 88888.00 2015-10-28 05:32:01.404 301 11874.63 172.12 52558.13 88888.00 2015-10-28 05:32:01.904 301 11874.66 172.13 52558.15 88888.00 2015-10-28 05:32:02.404 301 11874.67 172.13 52558.17 88888.00 2015-10-28 05:32:02.904 301 11874.66 172.11 52558.17 88888.00 2015-10-28 05:32:03.404 301 11874.68 172.10 52558.14 88888.00 2015-10-28 05:32:03.904 301 11874.68 172.12 52558.12 88888.00 2015-10-28 05:32:04.404 301 11874.67 172.14 52558.07 88888.00 2015-10-28 05:32:04.904 301 11874.65 172.12 52558.07 88888.00 2015-10-28 05:32:05.404 301 11874.60 172.11 52558.11 88888.00 2015-10-28 05:32:05.904 301 11874.60 172.10 52558.11 88888.00 2015-10-28 05:32:06.404 301 11874.60 172.07 52558.11 88888.00 2015-10-28 05:32:06.904 301 11874.59 172.10 52558.11 88888.00 2015-10-28 05:32:07.404 301 11874.60 172.12 52558.07 88888.00 2015-10-28 05:32:07.904 301 11874.64 172.13 52558.07 88888.00 2015-10-28 05:32:08.404 301 11874.64 172.10 52558.08 88888.00 2015-10-28 05:32:08.904 301 11874.64 172.07 52558.11 88888.00 2015-10-28 05:32:09.404 301 11874.67 172.03 52558.07 88888.00 2015-10-28 05:32:09.904 301 11874.68 172.03 52558.08 88888.00 2015-10-28 05:32:10.404 301 11874.68 172.08 52558.09 88888.00 2015-10-28 05:32:10.904 301 11874.68 172.07 52558.07 88888.00 2015-10-28 05:32:11.404 301 11874.66 172.03 52558.05 88888.00 2015-10-28 05:32:11.904 301 11874.70 172.02 52558.05 88888.00 2015-10-28 05:32:12.404 301 11874.68 172.01 52558.06 88888.00 2015-10-28 05:32:12.904 301 11874.70 172.05 52558.08 88888.00 2015-10-28 05:32:13.404 301 11874.70 172.04 52558.08 88888.00 2015-10-28 05:32:13.904 301 11874.67 172.01 52558.03 88888.00 2015-10-28 05:32:14.404 301 11874.65 171.98 52557.98 88888.00 2015-10-28 05:32:14.904 301 11874.72 171.98 52557.98 88888.00 2015-10-28 05:32:15.404 301 11874.72 171.96 52557.99 88888.00 2015-10-28 05:32:15.904 301 11874.67 171.98 52558.03 88888.00 2015-10-28 05:32:16.404 301 11874.68 172.01 52558.06 88888.00 2015-10-28 05:32:16.904 301 11874.73 172.01 52558.09 88888.00 2015-10-28 05:32:17.404 301 11874.73 171.97 52558.07 88888.00 2015-10-28 05:32:17.904 301 11874.74 171.94 52558.06 88888.00 2015-10-28 05:32:18.404 301 11874.75 171.92 52558.07 88888.00 2015-10-28 05:32:18.904 301 11874.75 171.95 52558.08 88888.00 2015-10-28 05:32:19.404 301 11874.76 171.98 52558.12 88888.00 2015-10-28 05:32:19.904 301 11874.77 171.97 52558.13 88888.00 2015-10-28 05:32:20.404 301 11874.76 171.95 52558.07 88888.00 2015-10-28 05:32:20.904 301 11874.77 171.93 52558.04 88888.00 2015-10-28 05:32:21.404 301 11874.76 171.91 52558.06 88888.00 2015-10-28 05:32:21.904 301 11874.74 171.91 52558.09 88888.00 2015-10-28 05:32:22.404 301 11874.76 171.90 52558.13 88888.00 2015-10-28 05:32:22.904 301 11874.80 171.96 52558.09 88888.00 2015-10-28 05:32:23.404 301 11874.80 172.01 52558.05 88888.00 2015-10-28 05:32:23.904 301 11874.74 172.03 52558.02 88888.00 2015-10-28 05:32:24.404 301 11874.70 171.97 52558.05 88888.00 2015-10-28 05:32:24.904 301 11874.73 171.95 52558.07 88888.00 2015-10-28 05:32:25.404 301 11874.76 171.93 52558.04 88888.00 2015-10-28 05:32:25.904 301 11874.76 171.88 52558.06 88888.00 2015-10-28 05:32:26.404 301 11874.73 171.90 52558.06 88888.00 2015-10-28 05:32:26.904 301 11874.70 171.92 52558.08 88888.00 2015-10-28 05:32:27.404 301 11874.74 171.93 52558.09 88888.00 2015-10-28 05:32:27.904 301 11874.77 171.90 52558.12 88888.00 2015-10-28 05:32:28.404 301 11874.80 171.87 52558.06 88888.00 2015-10-28 05:32:28.904 301 11874.76 171.90 52558.04 88888.00 2015-10-28 05:32:29.404 301 11874.76 171.88 52558.04 88888.00 2015-10-28 05:32:29.904 301 11874.76 171.88 52558.02 88888.00 2015-10-28 05:32:30.404 301 11874.70 171.86 52558.03 88888.00 2015-10-28 05:32:30.904 301 11874.71 171.86 52558.06 88888.00 2015-10-28 05:32:31.404 301 11874.74 171.87 52558.11 88888.00 2015-10-28 05:32:31.904 301 11874.74 171.90 52558.06 88888.00 2015-10-28 05:32:32.404 301 11874.73 171.88 52558.05 88888.00 2015-10-28 05:32:32.904 301 11874.73 171.84 52558.02 88888.00 2015-10-28 05:32:33.404 301 11874.71 171.87 52558.00 88888.00 2015-10-28 05:32:33.904 301 11874.70 171.86 52558.02 88888.00 2015-10-28 05:32:34.404 301 11874.67 171.86 52558.00 88888.00 2015-10-28 05:32:34.904 301 11874.66 171.86 52557.99 88888.00 2015-10-28 05:32:35.404 301 11874.65 171.87 52557.98 88888.00 2015-10-28 05:32:35.904 301 11874.64 171.86 52557.98 88888.00 2015-10-28 05:32:36.404 301 11874.62 171.84 52557.99 88888.00 2015-10-28 05:32:36.904 301 11874.66 171.86 52558.04 88888.00 2015-10-28 05:32:37.404 301 11874.70 171.85 52558.06 88888.00 2015-10-28 05:32:37.904 301 11874.66 171.86 52558.03 88888.00 2015-10-28 05:32:38.404 301 11874.66 171.86 52558.00 88888.00 2015-10-28 05:32:38.904 301 11874.67 171.84 52558.00 88888.00 2015-10-28 05:32:39.404 301 11874.72 171.83 52558.02 88888.00 2015-10-28 05:32:39.904 301 11874.73 171.83 52558.04 88888.00 2015-10-28 05:32:40.404 301 11874.75 171.77 52558.05 88888.00 2015-10-28 05:32:40.904 301 11874.68 171.77 52558.07 88888.00 2015-10-28 05:32:41.404 301 11874.65 171.79 52558.09 88888.00 2015-10-28 05:32:41.904 301 11874.65 171.79 52558.12 88888.00 2015-10-28 05:32:42.404 301 11874.66 171.82 52558.12 88888.00 2015-10-28 05:32:42.904 301 11874.67 171.79 52558.09 88888.00 2015-10-28 05:32:43.404 301 11874.67 171.78 52558.07 88888.00 2015-10-28 05:32:43.904 301 11874.63 171.79 52558.05 88888.00 2015-10-28 05:32:44.404 301 11874.63 171.77 52558.05 88888.00 2015-10-28 05:32:44.904 301 11874.63 171.81 52558.03 88888.00 2015-10-28 05:32:45.404 301 11874.59 171.84 52558.03 88888.00 2015-10-28 05:32:45.904 301 11874.60 171.84 52557.99 88888.00 2015-10-28 05:32:46.404 301 11874.60 171.82 52557.97 88888.00 2015-10-28 05:32:46.904 301 11874.58 171.78 52557.99 88888.00 2015-10-28 05:32:47.404 301 11874.57 171.79 52557.99 88888.00 2015-10-28 05:32:47.904 301 11874.59 171.79 52558.02 88888.00 2015-10-28 05:32:48.404 301 11874.64 171.79 52558.02 88888.00 2015-10-28 05:32:48.904 301 11874.64 171.82 52558.04 88888.00 2015-10-28 05:32:49.404 301 11874.65 171.79 52558.03 88888.00 2015-10-28 05:32:49.904 301 11874.63 171.79 52558.06 88888.00 2015-10-28 05:32:50.404 301 11874.60 171.81 52558.07 88888.00 2015-10-28 05:32:50.904 301 11874.64 171.82 52558.06 88888.00 2015-10-28 05:32:51.404 301 11874.65 171.81 52558.04 88888.00 2015-10-28 05:32:51.904 301 11874.62 171.82 52558.04 88888.00 2015-10-28 05:32:52.404 301 11874.62 171.79 52558.04 88888.00 2015-10-28 05:32:52.904 301 11874.64 171.83 52558.05 88888.00 2015-10-28 05:32:53.404 301 11874.65 171.87 52558.03 88888.00 2015-10-28 05:32:53.904 301 11874.62 171.90 52558.05 88888.00 2015-10-28 05:32:54.404 301 11874.62 171.84 52558.04 88888.00 2015-10-28 05:32:54.904 301 11874.58 171.84 52557.96 88888.00 2015-10-28 05:32:55.404 301 11874.59 171.87 52557.94 88888.00 2015-10-28 05:32:55.904 301 11874.62 171.88 52558.00 88888.00 2015-10-28 05:32:56.404 301 11874.65 171.86 52558.02 88888.00 2015-10-28 05:32:56.904 301 11874.65 171.82 52558.02 88888.00 2015-10-28 05:32:57.404 301 11874.68 171.83 52558.02 88888.00 2015-10-28 05:32:57.904 301 11874.67 171.88 52558.02 88888.00 2015-10-28 05:32:58.404 301 11874.65 171.86 52558.04 88888.00 2015-10-28 05:32:58.904 301 11874.67 171.84 52558.02 88888.00 2015-10-28 05:32:59.404 301 11874.70 171.84 52558.02 88888.00 2015-10-28 05:32:59.904 301 11874.67 171.83 52557.99 88888.00 2015-10-28 05:33:00.404 301 11874.71 171.85 52558.02 88888.00 2015-10-28 05:33:00.904 301 11874.68 171.90 52558.03 88888.00 2015-10-28 05:33:01.404 301 11874.66 171.85 52558.03 88888.00 2015-10-28 05:33:01.904 301 11874.70 171.79 52558.04 88888.00 2015-10-28 05:33:02.404 301 11874.72 171.82 52558.06 88888.00 2015-10-28 05:33:02.904 301 11874.72 171.86 52558.04 88888.00 2015-10-28 05:33:03.404 301 11874.67 171.87 52558.02 88888.00 2015-10-28 05:33:03.904 301 11874.67 171.87 52558.00 88888.00 2015-10-28 05:33:04.404 301 11874.68 171.84 52558.04 88888.00 2015-10-28 05:33:04.904 301 11874.70 171.86 52558.05 88888.00 2015-10-28 05:33:05.404 301 11874.68 171.86 52558.07 88888.00 2015-10-28 05:33:05.904 301 11874.70 171.84 52558.03 88888.00 2015-10-28 05:33:06.404 301 11874.67 171.86 52557.99 88888.00 2015-10-28 05:33:06.904 301 11874.66 171.90 52558.02 88888.00 2015-10-28 05:33:07.404 301 11874.68 171.86 52558.04 88888.00 2015-10-28 05:33:07.904 301 11874.66 171.83 52558.02 88888.00 2015-10-28 05:33:08.404 301 11874.66 171.81 52557.97 88888.00 2015-10-28 05:33:08.904 301 11874.65 171.83 52557.98 88888.00 2015-10-28 05:33:09.404 301 11874.65 171.83 52557.97 88888.00 2015-10-28 05:33:09.904 301 11874.64 171.88 52557.98 88888.00 2015-10-28 05:33:10.404 301 11874.68 171.86 52558.02 88888.00 2015-10-28 05:33:10.904 301 11874.67 171.82 52558.04 88888.00 2015-10-28 05:33:11.404 301 11874.66 171.83 52558.02 88888.00 2015-10-28 05:33:11.904 301 11874.67 171.88 52558.05 88888.00 2015-10-28 05:33:12.404 301 11874.70 171.85 52558.05 88888.00 2015-10-28 05:33:12.904 301 11874.71 171.84 52558.05 88888.00 2015-10-28 05:33:13.404 301 11874.75 171.87 52558.06 88888.00 2015-10-28 05:33:13.904 301 11874.74 171.85 52558.00 88888.00 2015-10-28 05:33:14.404 301 11874.74 171.82 52558.02 88888.00 2015-10-28 05:33:14.904 301 11874.70 171.82 52558.03 88888.00 2015-10-28 05:33:15.404 301 11874.72 171.83 52558.04 88888.00 2015-10-28 05:33:15.904 301 11874.67 171.83 52558.05 88888.00 2015-10-28 05:33:16.404 301 11874.70 171.82 52558.06 88888.00 2015-10-28 05:33:16.904 301 11874.73 171.81 52558.06 88888.00 2015-10-28 05:33:17.404 301 11874.70 171.81 52558.11 88888.00 2015-10-28 05:33:17.904 301 11874.70 171.78 52558.09 88888.00 2015-10-28 05:33:18.404 301 11874.67 171.81 52558.06 88888.00 2015-10-28 05:33:18.904 301 11874.70 171.77 52558.07 88888.00 2015-10-28 05:33:19.404 301 11874.70 171.79 52558.11 88888.00 2015-10-28 05:33:19.904 301 11874.70 171.79 52558.11 88888.00 2015-10-28 05:33:20.404 301 11874.72 171.82 52558.11 88888.00 2015-10-28 05:33:20.904 301 11874.67 171.83 52558.08 88888.00 2015-10-28 05:33:21.404 301 11874.62 171.79 52558.07 88888.00 2015-10-28 05:33:21.904 301 11874.66 171.81 52558.07 88888.00 2015-10-28 05:33:22.404 301 11874.65 171.78 52558.07 88888.00 2015-10-28 05:33:22.904 301 11874.64 171.81 52558.07 88888.00 2015-10-28 05:33:23.404 301 11874.65 171.82 52558.06 88888.00 2015-10-28 05:33:23.904 301 11874.68 171.78 52558.02 88888.00 2015-10-28 05:33:24.404 301 11874.65 171.79 52558.04 88888.00 2015-10-28 05:33:24.904 301 11874.64 171.77 52558.05 88888.00 2015-10-28 05:33:25.404 301 11874.64 171.82 52558.07 88888.00 2015-10-28 05:33:25.904 301 11874.64 171.84 52558.06 88888.00 2015-10-28 05:33:26.404 301 11874.66 171.82 52558.04 88888.00 2015-10-28 05:33:26.904 301 11874.70 171.82 52558.05 88888.00 2015-10-28 05:33:27.404 301 11874.67 171.82 52558.04 88888.00 2015-10-28 05:33:27.904 301 11874.67 171.81 52558.05 88888.00 2015-10-28 05:33:28.404 301 11874.66 171.84 52558.07 88888.00 2015-10-28 05:33:28.904 301 11874.65 171.84 52558.09 88888.00 2015-10-28 05:33:29.404 301 11874.66 171.83 52558.07 88888.00 2015-10-28 05:33:29.904 301 11874.70 171.79 52558.03 88888.00 2015-10-28 05:33:30.404 301 11874.66 171.81 52558.03 88888.00 2015-10-28 05:33:30.904 301 11874.63 171.84 52558.03 88888.00 2015-10-28 05:33:31.404 301 11874.64 171.83 52558.05 88888.00 2015-10-28 05:33:31.904 301 11874.63 171.84 52558.05 88888.00 2015-10-28 05:33:32.404 301 11874.70 171.85 52558.06 88888.00 2015-10-28 05:33:32.904 301 11874.66 171.82 52558.04 88888.00 2015-10-28 05:33:33.404 301 11874.64 171.82 52558.04 88888.00 2015-10-28 05:33:33.904 301 11874.60 171.86 52558.06 88888.00 2015-10-28 05:33:34.404 301 11874.65 171.85 52558.05 88888.00 2015-10-28 05:33:34.904 301 11874.67 171.84 52558.04 88888.00 2015-10-28 05:33:35.404 301 11874.66 171.83 52558.06 88888.00 2015-10-28 05:33:35.904 301 11874.70 171.82 52558.07 88888.00 2015-10-28 05:33:36.404 301 11874.66 171.79 52558.02 88888.00 2015-10-28 05:33:36.904 301 11874.66 171.78 52557.98 88888.00 2015-10-28 05:33:37.404 301 11874.66 171.77 52557.96 88888.00 2015-10-28 05:33:37.904 301 11874.66 171.79 52557.95 88888.00 2015-10-28 05:33:38.404 301 11874.67 171.82 52557.99 88888.00 2015-10-28 05:33:38.904 301 11874.64 171.83 52557.98 88888.00 2015-10-28 05:33:39.404 301 11874.65 171.87 52557.99 88888.00 2015-10-28 05:33:39.904 301 11874.65 171.84 52557.99 88888.00 2015-10-28 05:33:40.404 301 11874.65 171.84 52558.00 88888.00 2015-10-28 05:33:40.904 301 11874.70 171.87 52558.03 88888.00 2015-10-28 05:33:41.404 301 11874.72 171.86 52558.04 88888.00 2015-10-28 05:33:41.904 301 11874.70 171.88 52558.04 88888.00 2015-10-28 05:33:42.404 301 11874.70 171.87 52558.04 88888.00 2015-10-28 05:33:42.904 301 11874.64 171.84 52558.05 88888.00 2015-10-28 05:33:43.404 301 11874.62 171.84 52558.05 88888.00 2015-10-28 05:33:43.904 301 11874.65 171.86 52558.06 88888.00 2015-10-28 05:33:44.404 301 11874.66 171.85 52558.07 88888.00 2015-10-28 05:33:44.904 301 11874.67 171.85 52558.09 88888.00 2015-10-28 05:33:45.404 301 11874.68 171.91 52558.09 88888.00 2015-10-28 05:33:45.904 301 11874.73 171.94 52558.05 88888.00 2015-10-28 05:33:46.404 301 11874.74 171.91 52558.07 88888.00 2015-10-28 05:33:46.904 301 11874.77 171.88 52558.07 88888.00 2015-10-28 05:33:47.404 301 11874.77 171.85 52558.07 88888.00 2015-10-28 05:33:47.904 301 11874.75 171.88 52558.11 88888.00 2015-10-28 05:33:48.404 301 11874.70 171.90 52558.13 88888.00 2015-10-28 05:33:48.904 301 11874.70 171.88 52558.15 88888.00 2015-10-28 05:33:49.404 301 11874.70 171.87 52558.13 88888.00 2015-10-28 05:33:49.904 301 11874.70 171.88 52558.13 88888.00 2015-10-28 05:33:50.404 301 11874.73 171.84 52558.12 88888.00 2015-10-28 05:33:50.904 301 11874.72 171.85 52558.07 88888.00 2015-10-28 05:33:51.404 301 11874.74 171.88 52558.09 88888.00 2015-10-28 05:33:51.904 301 11874.73 171.90 52558.09 88888.00 2015-10-28 05:33:52.404 301 11874.74 171.88 52558.05 88888.00 2015-10-28 05:33:52.904 301 11874.75 171.88 52558.04 88888.00 2015-10-28 05:33:53.404 301 11874.74 171.87 52558.04 88888.00 2015-10-28 05:33:53.904 301 11874.76 171.90 52558.05 88888.00 2015-10-28 05:33:54.404 301 11874.71 171.93 52558.07 88888.00 2015-10-28 05:33:54.904 301 11874.72 171.91 52558.04 88888.00 2015-10-28 05:33:55.404 301 11874.76 171.90 52558.06 88888.00 2015-10-28 05:33:55.904 301 11874.77 171.88 52558.08 88888.00 2015-10-28 05:33:56.404 301 11874.75 171.86 52558.12 88888.00 2015-10-28 05:33:56.904 301 11874.71 171.83 52558.09 88888.00 2015-10-28 05:33:57.404 301 11874.70 171.84 52558.09 88888.00 2015-10-28 05:33:57.904 301 11874.68 171.90 52558.08 88888.00 2015-10-28 05:33:58.404 301 11874.64 171.90 52558.07 88888.00 2015-10-28 05:33:58.904 301 11874.64 171.90 52558.05 88888.00 2015-10-28 05:33:59.404 301 11874.65 171.90 52558.09 88888.00 2015-10-28 05:33:59.904 301 11874.68 171.90 52558.12 88888.00 2015-10-28 05:34:00.404 301 11874.68 171.90 52558.09 88888.00 2015-10-28 05:34:00.904 301 11874.67 171.90 52558.11 88888.00 2015-10-28 05:34:01.404 301 11874.66 171.86 52558.09 88888.00 2015-10-28 05:34:01.904 301 11874.66 171.91 52558.11 88888.00 2015-10-28 05:34:02.405 301 11874.64 171.90 52558.11 88888.00 2015-10-28 05:34:02.905 301 11874.63 171.93 52558.13 88888.00 2015-10-28 05:34:03.405 301 11874.62 171.92 52558.13 88888.00 2015-10-28 05:34:03.905 301 11874.66 171.93 52558.15 88888.00 2015-10-28 05:34:04.405 301 11874.66 171.95 52558.18 88888.00 2015-10-28 05:34:04.905 301 11874.62 171.97 52558.15 88888.00 2015-10-28 05:34:05.405 301 11874.62 171.95 52558.15 88888.00 2015-10-28 05:34:05.905 301 11874.63 171.92 52558.17 88888.00 2015-10-28 05:34:06.405 301 11874.66 171.94 52558.16 88888.00 2015-10-28 05:34:06.905 301 11874.67 171.95 52558.13 88888.00 2015-10-28 05:34:07.405 301 11874.66 171.93 52558.11 88888.00 2015-10-28 05:34:07.905 301 11874.68 171.94 52558.13 88888.00 2015-10-28 05:34:08.405 301 11874.72 171.93 52558.09 88888.00 2015-10-28 05:34:08.905 301 11874.68 171.94 52558.13 88888.00 2015-10-28 05:34:09.405 301 11874.68 171.93 52558.15 88888.00 2015-10-28 05:34:09.905 301 11874.73 171.90 52558.17 88888.00 2015-10-28 05:34:10.405 301 11874.71 171.92 52558.14 88888.00 2015-10-28 05:34:10.905 301 11874.68 171.94 52558.14 88888.00 2015-10-28 05:34:11.405 301 11874.66 171.93 52558.11 88888.00 2015-10-28 05:34:11.905 301 11874.68 171.92 52558.11 88888.00 2015-10-28 05:34:12.405 301 11874.67 171.88 52558.12 88888.00 2015-10-28 05:34:12.905 301 11874.67 171.88 52558.12 88888.00 2015-10-28 05:34:13.405 301 11874.71 171.90 52558.13 88888.00 2015-10-28 05:34:13.905 301 11874.70 171.88 52558.11 88888.00 2015-10-28 05:34:14.405 301 11874.67 171.91 52558.12 88888.00 2015-10-28 05:34:14.905 301 11874.71 171.92 52558.11 88888.00 2015-10-28 05:34:15.405 301 11874.72 171.92 52558.09 88888.00 2015-10-28 05:34:15.905 301 11874.74 171.91 52558.07 88888.00 2015-10-28 05:34:16.405 301 11874.76 171.91 52558.06 88888.00 2015-10-28 05:34:16.905 301 11874.75 171.91 52558.07 88888.00 2015-10-28 05:34:17.405 301 11874.74 171.85 52558.09 88888.00 2015-10-28 05:34:17.905 301 11874.73 171.85 52558.07 88888.00 2015-10-28 05:34:18.405 301 11874.73 171.91 52558.09 88888.00 2015-10-28 05:34:18.905 301 11874.73 171.92 52558.12 88888.00 2015-10-28 05:34:19.405 301 11874.72 171.94 52558.11 88888.00 2015-10-28 05:34:19.905 301 11874.74 171.95 52558.09 88888.00 2015-10-28 05:34:20.405 301 11874.74 171.91 52558.06 88888.00 2015-10-28 05:34:20.905 301 11874.76 171.96 52558.02 88888.00 2015-10-28 05:34:21.405 301 11874.72 172.00 52558.04 88888.00 2015-10-28 05:34:21.905 301 11874.73 172.00 52558.09 88888.00 2015-10-28 05:34:22.405 301 11874.77 172.00 52558.12 88888.00 2015-10-28 05:34:22.905 301 11874.81 171.98 52558.13 88888.00 2015-10-28 05:34:23.405 301 11874.84 172.00 52558.11 88888.00 2015-10-28 05:34:23.905 301 11874.88 172.03 52558.08 88888.00 2015-10-28 05:34:24.405 301 11874.83 172.04 52558.09 88888.00 2015-10-28 05:34:24.905 301 11874.84 172.01 52558.14 88888.00 2015-10-28 05:34:25.405 301 11874.86 171.98 52558.13 88888.00 2015-10-28 05:34:25.905 301 11874.88 171.95 52558.14 88888.00 2015-10-28 05:34:26.405 301 11874.88 172.00 52558.15 88888.00 2015-10-28 05:34:26.905 301 11874.88 171.98 52558.12 88888.00 2015-10-28 05:34:27.405 301 11874.85 171.95 52558.04 88888.00 2015-10-28 05:34:27.905 301 11874.84 171.93 52558.05 88888.00 2015-10-28 05:34:28.405 301 11874.84 171.94 52558.07 88888.00 2015-10-28 05:34:28.905 301 11874.86 171.92 52558.05 88888.00 2015-10-28 05:34:29.405 301 11874.86 171.92 52558.07 88888.00 2015-10-28 05:34:29.905 301 11874.85 171.93 52558.06 88888.00 2015-10-28 05:34:30.405 301 11874.82 171.91 52558.08 88888.00 2015-10-28 05:34:30.905 301 11874.82 171.91 52558.05 88888.00 2015-10-28 05:34:31.405 301 11874.83 171.91 52558.04 88888.00 2015-10-28 05:34:31.905 301 11874.82 171.92 52558.06 88888.00 2015-10-28 05:34:32.405 301 11874.77 171.90 52558.02 88888.00 2015-10-28 05:34:32.905 301 11874.77 171.91 52557.99 88888.00 2015-10-28 05:34:33.405 301 11874.76 171.96 52558.02 88888.00 2015-10-28 05:34:33.905 301 11874.73 171.96 52558.06 88888.00 2015-10-28 05:34:34.405 301 11874.72 171.96 52558.06 88888.00 2015-10-28 05:34:34.905 301 11874.73 171.94 52558.06 88888.00 2015-10-28 05:34:35.405 301 11874.75 171.92 52558.11 88888.00 2015-10-28 05:34:35.905 301 11874.73 171.94 52558.13 88888.00 2015-10-28 05:34:36.405 301 11874.76 171.96 52558.12 88888.00 2015-10-28 05:34:36.905 301 11874.84 171.90 52558.06 88888.00 2015-10-28 05:34:37.405 301 11874.81 171.88 52558.07 88888.00 2015-10-28 05:34:37.905 301 11874.83 171.90 52558.08 88888.00 2015-10-28 05:34:38.405 301 11874.85 171.95 52558.07 88888.00 2015-10-28 05:34:38.905 301 11874.83 171.96 52558.04 88888.00 2015-10-28 05:34:39.405 301 11874.80 171.97 52558.07 88888.00 2015-10-28 05:34:39.905 301 11874.79 171.95 52558.07 88888.00 2015-10-28 05:34:40.405 301 11874.80 171.90 52558.11 88888.00 2015-10-28 05:34:40.905 301 11874.79 171.91 52558.09 88888.00 2015-10-28 05:34:41.405 301 11874.77 171.94 52558.06 88888.00 2015-10-28 05:34:41.905 301 11874.81 171.97 52558.03 88888.00 2015-10-28 05:34:42.405 301 11874.83 171.95 52558.05 88888.00 2015-10-28 05:34:42.905 301 11874.81 171.96 52558.09 88888.00 2015-10-28 05:34:43.405 301 11874.79 172.01 52558.07 88888.00 2015-10-28 05:34:43.905 301 11874.82 172.00 52558.06 88888.00 2015-10-28 05:34:44.405 301 11874.84 171.94 52558.08 88888.00 2015-10-28 05:34:44.905 301 11874.85 171.94 52558.07 88888.00 2015-10-28 05:34:45.405 301 11874.85 171.95 52558.04 88888.00 2015-10-28 05:34:45.905 301 11874.84 171.96 52558.00 88888.00 2015-10-28 05:34:46.405 301 11874.79 172.00 52558.02 88888.00 2015-10-28 05:34:46.905 301 11874.80 171.95 52558.04 88888.00 2015-10-28 05:34:47.405 301 11874.80 171.95 52558.04 88888.00 2015-10-28 05:34:47.905 301 11874.81 171.92 52558.04 88888.00 2015-10-28 05:34:48.405 301 11874.83 171.92 52558.03 88888.00 2015-10-28 05:34:48.905 301 11874.85 171.92 52558.02 88888.00 2015-10-28 05:34:49.405 301 11874.85 171.94 52558.03 88888.00 2015-10-28 05:34:49.905 301 11874.85 171.97 52558.03 88888.00 2015-10-28 05:34:50.405 301 11874.85 171.95 52558.02 88888.00 2015-10-28 05:34:50.905 301 11874.89 171.98 52558.02 88888.00 2015-10-28 05:34:51.405 301 11874.86 172.00 52558.07 88888.00 2015-10-28 05:34:51.905 301 11874.83 172.00 52558.11 88888.00 2015-10-28 05:34:52.405 301 11874.85 172.01 52558.09 88888.00 2015-10-28 05:34:52.905 301 11874.84 172.01 52558.07 88888.00 2015-10-28 05:34:53.405 301 11874.84 172.01 52558.08 88888.00 2015-10-28 05:34:53.905 301 11874.88 172.00 52558.09 88888.00 2015-10-28 05:34:54.405 301 11874.90 171.97 52558.09 88888.00 2015-10-28 05:34:54.905 301 11874.91 171.97 52558.07 88888.00 2015-10-28 05:34:55.405 301 11874.88 171.96 52558.07 88888.00 2015-10-28 05:34:55.905 301 11874.88 171.96 52558.08 88888.00 2015-10-28 05:34:56.405 301 11874.88 171.97 52558.08 88888.00 2015-10-28 05:34:56.905 301 11874.83 171.96 52558.09 88888.00 2015-10-28 05:34:57.405 301 11874.83 172.00 52558.11 88888.00 2015-10-28 05:34:57.905 301 11874.85 172.01 52558.09 88888.00 2015-10-28 05:34:58.405 301 11874.86 172.00 52558.07 88888.00 2015-10-28 05:34:58.905 301 11874.86 171.98 52558.05 88888.00 2015-10-28 05:34:59.405 301 11874.88 171.94 52558.00 88888.00 2015-10-28 05:34:59.905 301 11874.84 171.92 52558.00 88888.00 2015-10-28 05:35:00.405 301 11874.83 171.94 52558.03 88888.00 2015-10-28 05:35:00.905 301 11874.82 171.95 52558.04 88888.00 2015-10-28 05:35:01.405 301 11874.82 171.93 52558.05 88888.00 2015-10-28 05:35:01.905 301 11874.83 171.93 52558.04 88888.00 2015-10-28 05:35:02.405 301 11874.83 171.93 52557.99 88888.00 2015-10-28 05:35:02.905 301 11874.81 172.00 52558.00 88888.00 2015-10-28 05:35:03.405 301 11874.77 171.97 52558.03 88888.00 2015-10-28 05:35:03.905 301 11874.75 171.94 52558.05 88888.00 2015-10-28 05:35:04.405 301 11874.75 171.92 52558.04 88888.00 2015-10-28 05:35:04.905 301 11874.77 171.94 52558.04 88888.00 2015-10-28 05:35:05.405 301 11874.79 171.95 52558.06 88888.00 2015-10-28 05:35:05.905 301 11874.76 171.93 52558.06 88888.00 2015-10-28 05:35:06.405 301 11874.73 171.92 52558.06 88888.00 2015-10-28 05:35:06.905 301 11874.73 171.95 52558.12 88888.00 2015-10-28 05:35:07.405 301 11874.73 171.92 52558.11 88888.00 2015-10-28 05:35:07.905 301 11874.75 171.92 52558.13 88888.00 2015-10-28 05:35:08.405 301 11874.79 171.93 52558.14 88888.00 2015-10-28 05:35:08.905 301 11874.77 171.97 52558.11 88888.00 2015-10-28 05:35:09.405 301 11874.77 171.93 52558.09 88888.00 2015-10-28 05:35:09.905 301 11874.84 171.91 52558.08 88888.00 2015-10-28 05:35:10.405 301 11874.83 171.92 52558.11 88888.00 2015-10-28 05:35:10.905 301 11874.80 171.93 52558.11 88888.00 2015-10-28 05:35:11.405 301 11874.76 172.00 52558.12 88888.00 2015-10-28 05:35:11.905 301 11874.79 172.00 52558.13 88888.00 2015-10-28 05:35:12.405 301 11874.79 171.94 52558.16 88888.00 2015-10-28 05:35:12.905 301 11874.81 171.93 52558.17 88888.00 2015-10-28 05:35:13.405 301 11874.76 171.92 52558.17 88888.00 2015-10-28 05:35:13.905 301 11874.76 171.92 52558.16 88888.00 2015-10-28 05:35:14.405 301 11874.79 171.94 52558.11 88888.00 2015-10-28 05:35:14.905 301 11874.75 171.94 52558.09 88888.00 2015-10-28 05:35:15.405 301 11874.74 171.96 52558.13 88888.00 2015-10-28 05:35:15.905 301 11874.77 171.97 52558.15 88888.00 2015-10-28 05:35:16.405 301 11874.77 171.97 52558.17 88888.00 2015-10-28 05:35:16.905 301 11874.76 171.94 52558.17 88888.00 2015-10-28 05:35:17.405 301 11874.75 171.94 52558.18 88888.00 2015-10-28 05:35:17.905 301 11874.79 171.91 52558.17 88888.00 2015-10-28 05:35:18.405 301 11874.82 171.92 52558.14 88888.00 2015-10-28 05:35:18.905 301 11874.76 171.93 52558.13 88888.00 2015-10-28 05:35:19.405 301 11874.80 171.92 52558.13 88888.00 2015-10-28 05:35:19.905 301 11874.79 171.92 52558.15 88888.00 2015-10-28 05:35:20.405 301 11874.82 171.93 52558.20 88888.00 2015-10-28 05:35:20.905 301 11874.79 171.95 52558.20 88888.00 2015-10-28 05:35:21.405 301 11874.76 171.96 52558.20 88888.00 2015-10-28 05:35:21.905 301 11874.80 171.93 52558.18 88888.00 2015-10-28 05:35:22.405 301 11874.79 171.92 52558.20 88888.00 2015-10-28 05:35:22.905 301 11874.79 171.91 52558.20 88888.00 2015-10-28 05:35:23.405 301 11874.77 171.93 52558.20 88888.00 2015-10-28 05:35:23.905 301 11874.76 171.93 52558.22 88888.00 2015-10-28 05:35:24.405 301 11874.81 171.92 52558.26 88888.00 2015-10-28 05:35:24.905 301 11874.77 171.93 52558.23 88888.00 2015-10-28 05:35:25.405 301 11874.74 171.98 52558.21 88888.00 2015-10-28 05:35:25.905 301 11874.75 171.95 52558.20 88888.00 2015-10-28 05:35:26.405 301 11874.73 171.95 52558.20 88888.00 2015-10-28 05:35:26.905 301 11874.71 172.00 52558.20 88888.00 2015-10-28 05:35:27.405 301 11874.73 172.01 52558.18 88888.00 2015-10-28 05:35:27.905 301 11874.72 171.98 52558.20 88888.00 2015-10-28 05:35:28.405 301 11874.72 172.02 52558.21 88888.00 2015-10-28 05:35:28.905 301 11874.74 171.98 52558.21 88888.00 2015-10-28 05:35:29.405 301 11874.74 171.97 52558.21 88888.00 2015-10-28 05:35:29.905 301 11874.74 171.98 52558.18 88888.00 2015-10-28 05:35:30.405 301 11874.72 171.97 52558.18 88888.00 2015-10-28 05:35:30.905 301 11874.75 171.98 52558.18 88888.00 2015-10-28 05:35:31.405 301 11874.75 171.97 52558.20 88888.00 2015-10-28 05:35:31.905 301 11874.75 171.91 52558.17 88888.00 2015-10-28 05:35:32.405 301 11874.73 171.94 52558.16 88888.00 2015-10-28 05:35:32.905 301 11874.72 171.95 52558.13 88888.00 2015-10-28 05:35:33.405 301 11874.72 171.92 52558.17 88888.00 2015-10-28 05:35:33.905 301 11874.74 171.93 52558.17 88888.00 2015-10-28 05:35:34.405 301 11874.75 171.96 52558.15 88888.00 2015-10-28 05:35:34.905 301 11874.76 171.94 52558.15 88888.00 2015-10-28 05:35:35.405 301 11874.73 171.94 52558.15 88888.00 2015-10-28 05:35:35.905 301 11874.70 171.93 52558.14 88888.00 2015-10-28 05:35:36.405 301 11874.68 171.92 52558.13 88888.00 2015-10-28 05:35:36.905 301 11874.73 171.92 52558.17 88888.00 2015-10-28 05:35:37.405 301 11874.74 171.93 52558.18 88888.00 2015-10-28 05:35:37.905 301 11874.79 171.90 52558.20 88888.00 2015-10-28 05:35:38.405 301 11874.82 171.94 52558.20 88888.00 2015-10-28 05:35:38.905 301 11874.76 171.94 52558.20 88888.00 2015-10-28 05:35:39.405 301 11874.74 171.92 52558.20 88888.00 2015-10-28 05:35:39.905 301 11874.76 171.94 52558.20 88888.00 2015-10-28 05:35:40.405 301 11874.83 171.97 52558.20 88888.00 2015-10-28 05:35:40.905 301 11874.85 171.97 52558.16 88888.00 2015-10-28 05:35:41.405 301 11874.84 172.01 52558.13 88888.00 2015-10-28 05:35:41.905 301 11874.81 172.01 52558.13 88888.00 2015-10-28 05:35:42.405 301 11874.82 171.95 52558.16 88888.00 2015-10-28 05:35:42.905 301 11874.85 171.95 52558.17 88888.00 2015-10-28 05:35:43.405 301 11874.85 171.95 52558.17 88888.00 2015-10-28 05:35:43.905 301 11874.85 171.96 52558.17 88888.00 2015-10-28 05:35:44.405 301 11874.85 172.00 52558.18 88888.00 2015-10-28 05:35:44.905 301 11874.83 172.02 52558.13 88888.00 2015-10-28 05:35:45.405 301 11874.84 172.02 52558.12 88888.00 2015-10-28 05:35:45.905 301 11874.84 171.98 52558.14 88888.00 2015-10-28 05:35:46.405 301 11874.86 171.96 52558.14 88888.00 2015-10-28 05:35:46.905 301 11874.89 171.96 52558.16 88888.00 2015-10-28 05:35:47.405 301 11874.88 171.95 52558.16 88888.00 2015-10-28 05:35:47.905 301 11874.86 171.94 52558.13 88888.00 2015-10-28 05:35:48.405 301 11874.82 171.95 52558.14 88888.00 2015-10-28 05:35:48.905 301 11874.83 171.93 52558.14 88888.00 2015-10-28 05:35:49.405 301 11874.82 171.90 52558.14 88888.00 2015-10-28 05:35:49.905 301 11874.86 171.91 52558.17 88888.00 2015-10-28 05:35:50.405 301 11874.91 171.92 52558.15 88888.00 2015-10-28 05:35:50.905 301 11874.88 171.93 52558.17 88888.00 2015-10-28 05:35:51.405 301 11874.89 171.94 52558.18 88888.00 2015-10-28 05:35:51.905 301 11874.91 171.98 52558.17 88888.00 2015-10-28 05:35:52.405 301 11874.89 172.01 52558.14 88888.00 2015-10-28 05:35:52.905 301 11874.86 172.00 52558.16 88888.00 2015-10-28 05:35:53.405 301 11874.92 171.98 52558.16 88888.00 2015-10-28 05:35:53.905 301 11874.88 172.01 52558.13 88888.00 2015-10-28 05:35:54.405 301 11874.89 172.07 52558.13 88888.00 2015-10-28 05:35:54.905 301 11874.88 172.04 52558.11 88888.00 2015-10-28 05:35:55.405 301 11874.89 172.02 52558.13 88888.00 2015-10-28 05:35:55.905 301 11874.85 172.02 52558.13 88888.00 2015-10-28 05:35:56.405 301 11874.82 172.02 52558.15 88888.00 2015-10-28 05:35:56.905 301 11874.81 171.98 52558.20 88888.00 2015-10-28 05:35:57.405 301 11874.81 171.95 52558.20 88888.00 2015-10-28 05:35:57.905 301 11874.84 171.96 52558.21 88888.00 2015-10-28 05:35:58.405 301 11874.85 171.96 52558.22 88888.00 2015-10-28 05:35:58.905 301 11874.89 171.97 52558.20 88888.00 2015-10-28 05:35:59.405 301 11874.89 172.01 52558.20 88888.00 2015-10-28 05:35:59.905 301 11874.86 172.02 52558.20 88888.00 2015-10-28 05:36:00.405 301 11874.86 171.98 52558.21 88888.00 2015-10-28 05:36:00.905 301 11874.89 171.96 52558.21 88888.00 2015-10-28 05:36:01.405 301 11874.88 172.01 52558.22 88888.00 2015-10-28 05:36:01.905 301 11874.82 172.03 52558.21 88888.00 2015-10-28 05:36:02.405 301 11874.81 172.01 52558.21 88888.00 2015-10-28 05:36:02.905 301 11874.80 172.00 52558.16 88888.00 2015-10-28 05:36:03.405 301 11874.81 171.98 52558.13 88888.00 2015-10-28 05:36:03.905 301 11874.82 172.01 52558.16 88888.00 2015-10-28 05:36:04.405 301 11874.83 172.03 52558.16 88888.00 2015-10-28 05:36:04.905 301 11874.83 172.01 52558.15 88888.00 2015-10-28 05:36:05.405 301 11874.85 172.04 52558.17 88888.00 2015-10-28 05:36:05.905 301 11874.89 172.04 52558.18 88888.00 2015-10-28 05:36:06.405 301 11874.89 172.01 52558.18 88888.00 2015-10-28 05:36:06.905 301 11874.88 172.00 52558.20 88888.00 2015-10-28 05:36:07.405 301 11874.92 172.03 52558.18 88888.00 2015-10-28 05:36:07.905 301 11874.92 172.05 52558.20 88888.00 2015-10-28 05:36:08.405 301 11874.86 172.00 52558.17 88888.00 2015-10-28 05:36:08.905 301 11874.82 172.01 52558.18 88888.00 2015-10-28 05:36:09.405 301 11874.83 172.00 52558.20 88888.00 2015-10-28 05:36:09.905 301 11874.88 171.98 52558.16 88888.00 2015-10-28 05:36:10.405 301 11874.86 171.97 52558.13 88888.00 2015-10-28 05:36:10.905 301 11874.85 171.96 52558.15 88888.00 2015-10-28 05:36:11.405 301 11874.81 172.00 52558.18 88888.00 2015-10-28 05:36:11.905 301 11874.80 172.01 52558.17 88888.00 2015-10-28 05:36:12.405 301 11874.80 171.97 52558.16 88888.00 2015-10-28 05:36:12.905 301 11874.85 171.93 52558.17 88888.00 2015-10-28 05:36:13.405 301 11874.91 171.92 52558.16 88888.00 2015-10-28 05:36:13.905 301 11874.85 171.93 52558.16 88888.00 2015-10-28 05:36:14.405 301 11874.88 171.94 52558.18 88888.00 2015-10-28 05:36:14.905 301 11874.91 171.95 52558.15 88888.00 2015-10-28 05:36:15.405 301 11874.94 171.96 52558.13 88888.00 2015-10-28 05:36:15.905 301 11874.95 171.95 52558.17 88888.00 2015-10-28 05:36:16.405 301 11874.90 171.94 52558.17 88888.00 2015-10-28 05:36:16.905 301 11874.89 171.96 52558.16 88888.00 2015-10-28 05:36:17.405 301 11874.91 172.01 52558.17 88888.00 2015-10-28 05:36:17.905 301 11874.95 172.02 52558.18 88888.00 2015-10-28 05:36:18.405 301 11874.94 172.01 52558.18 88888.00 2015-10-28 05:36:18.905 301 11874.94 171.98 52558.18 88888.00 2015-10-28 05:36:19.405 301 11874.92 171.96 52558.13 88888.00 2015-10-28 05:36:19.905 301 11874.92 171.97 52558.14 88888.00 2015-10-28 05:36:20.405 301 11874.94 171.97 52558.18 88888.00 2015-10-28 05:36:20.905 301 11874.91 171.98 52558.21 88888.00 2015-10-28 05:36:21.405 301 11874.89 172.00 52558.20 88888.00 2015-10-28 05:36:21.905 301 11874.89 171.98 52558.15 88888.00 2015-10-28 05:36:22.405 301 11874.90 172.01 52558.16 88888.00 2015-10-28 05:36:22.905 301 11874.86 172.03 52558.17 88888.00 2015-10-28 05:36:23.405 301 11874.90 172.04 52558.13 88888.00 2015-10-28 05:36:23.905 301 11874.95 172.01 52558.12 88888.00 2015-10-28 05:36:24.405 301 11874.89 172.02 52558.11 88888.00 2015-10-28 05:36:24.905 301 11874.90 172.02 52558.13 88888.00 2015-10-28 05:36:25.405 301 11874.92 172.01 52558.13 88888.00 2015-10-28 05:36:25.905 301 11874.94 171.96 52558.11 88888.00 2015-10-28 05:36:26.405 301 11874.93 171.97 52558.13 88888.00 2015-10-28 05:36:26.905 301 11874.92 172.01 52558.16 88888.00 2015-10-28 05:36:27.405 301 11874.94 172.02 52558.15 88888.00 2015-10-28 05:36:27.905 301 11874.94 172.03 52558.14 88888.00 2015-10-28 05:36:28.405 301 11874.97 171.98 52558.16 88888.00 2015-10-28 05:36:28.905 301 11874.95 171.95 52558.17 88888.00 2015-10-28 05:36:29.405 301 11874.94 171.98 52558.16 88888.00 2015-10-28 05:36:29.905 301 11874.97 172.03 52558.15 88888.00 2015-10-28 05:36:30.405 301 11874.95 172.03 52558.16 88888.00 2015-10-28 05:36:30.905 301 11874.91 172.10 52558.18 88888.00 2015-10-28 05:36:31.405 301 11874.94 172.07 52558.14 88888.00 2015-10-28 05:36:31.905 301 11874.95 172.06 52558.13 88888.00 2015-10-28 05:36:32.405 301 11874.93 172.04 52558.14 88888.00 2015-10-28 05:36:32.905 301 11874.94 172.03 52558.16 88888.00 2015-10-28 05:36:33.405 301 11874.97 172.07 52558.15 88888.00 2015-10-28 05:36:33.905 301 11875.01 172.08 52558.16 88888.00 2015-10-28 05:36:34.405 301 11874.99 172.06 52558.16 88888.00 2015-10-28 05:36:34.905 301 11874.94 172.07 52558.15 88888.00 2015-10-28 05:36:35.405 301 11874.94 172.07 52558.15 88888.00 2015-10-28 05:36:35.905 301 11874.94 172.07 52558.17 88888.00 2015-10-28 05:36:36.405 301 11874.93 172.05 52558.18 88888.00 2015-10-28 05:36:36.905 301 11874.94 172.02 52558.20 88888.00 2015-10-28 05:36:37.405 301 11874.95 172.05 52558.21 88888.00 2015-10-28 05:36:37.905 301 11874.93 172.07 52558.20 88888.00 2015-10-28 05:36:38.405 301 11874.98 172.07 52558.18 88888.00 2015-10-28 05:36:38.905 301 11874.98 172.05 52558.20 88888.00 2015-10-28 05:36:39.405 301 11874.99 172.03 52558.20 88888.00 2015-10-28 05:36:39.905 301 11875.00 172.03 52558.22 88888.00 2015-10-28 05:36:40.405 301 11875.00 172.03 52558.17 88888.00 2015-10-28 05:36:40.905 301 11875.01 172.04 52558.14 88888.00 2015-10-28 05:36:41.405 301 11875.01 172.04 52558.14 88888.00 2015-10-28 05:36:41.905 301 11875.01 172.01 52558.11 88888.00 2015-10-28 05:36:42.406 301 11874.99 172.02 52558.11 88888.00 2015-10-28 05:36:42.906 301 11874.99 172.01 52558.12 88888.00 2015-10-28 05:36:43.406 301 11874.99 172.01 52558.13 88888.00 2015-10-28 05:36:43.906 301 11875.00 172.01 52558.13 88888.00 2015-10-28 05:36:44.406 301 11875.05 171.98 52558.09 88888.00 2015-10-28 05:36:44.906 301 11875.08 172.00 52558.12 88888.00 2015-10-28 05:36:45.406 301 11875.01 172.01 52558.08 88888.00 2015-10-28 05:36:45.906 301 11875.01 172.02 52558.04 88888.00 2015-10-28 05:36:46.406 301 11875.03 172.01 52558.06 88888.00 2015-10-28 05:36:46.906 301 11875.06 172.00 52558.07 88888.00 2015-10-28 05:36:47.406 301 11875.07 171.98 52558.11 88888.00 2015-10-28 05:36:47.906 301 11875.00 172.01 52558.11 88888.00 2015-10-28 05:36:48.406 301 11874.98 171.98 52558.12 88888.00 2015-10-28 05:36:48.906 301 11875.01 171.94 52558.14 88888.00 2015-10-28 05:36:49.406 301 11875.07 171.92 52558.11 88888.00 2015-10-28 05:36:49.906 301 11875.12 171.92 52558.09 88888.00 2015-10-28 05:36:50.406 301 11875.14 171.91 52558.11 88888.00 2015-10-28 05:36:50.906 301 11875.15 171.91 52558.07 88888.00 2015-10-28 05:36:51.406 301 11875.12 171.90 52558.06 88888.00 2015-10-28 05:36:51.906 301 11875.14 171.92 52558.11 88888.00 2015-10-28 05:36:52.406 301 11875.10 171.87 52558.13 88888.00 2015-10-28 05:36:52.906 301 11875.11 171.88 52558.11 88888.00 2015-10-28 05:36:53.406 301 11875.10 171.86 52558.09 88888.00 2015-10-28 05:36:53.906 301 11875.07 171.86 52558.11 88888.00 2015-10-28 05:36:54.406 301 11875.08 171.90 52558.11 88888.00 2015-10-28 05:36:54.906 301 11875.08 171.90 52558.08 88888.00 2015-10-28 05:36:55.406 301 11875.06 171.88 52558.09 88888.00 2015-10-28 05:36:55.906 301 11875.07 171.88 52558.15 88888.00 2015-10-28 05:36:56.406 301 11875.11 171.85 52558.14 88888.00 2015-10-28 05:36:56.906 301 11875.11 171.84 52558.12 88888.00 2015-10-28 05:36:57.406 301 11875.07 171.90 52558.12 88888.00 2015-10-28 05:36:57.906 301 11875.05 171.92 52558.09 88888.00 2015-10-28 05:36:58.406 301 11875.06 171.91 52558.17 88888.00 2015-10-28 05:36:58.906 301 11875.06 171.87 52558.20 88888.00 2015-10-28 05:36:59.406 301 11875.06 171.86 52558.17 88888.00 2015-10-28 05:36:59.906 301 11875.07 171.87 52558.13 88888.00 2015-10-28 05:37:00.406 301 11875.10 171.92 52558.11 88888.00 2015-10-28 05:37:00.906 301 11875.06 171.95 52558.14 88888.00 2015-10-28 05:37:01.406 301 11875.03 171.91 52558.17 88888.00 2015-10-28 05:37:01.906 301 11875.06 171.86 52558.14 88888.00 2015-10-28 05:37:02.406 301 11875.06 171.92 52558.09 88888.00 2015-10-28 05:37:02.906 301 11875.02 171.92 52558.09 88888.00 2015-10-28 05:37:03.406 301 11875.08 171.90 52558.14 88888.00 2015-10-28 05:37:03.906 301 11875.06 171.92 52558.15 88888.00 2015-10-28 05:37:04.406 301 11875.03 171.88 52558.14 88888.00 2015-10-28 05:37:04.906 301 11875.06 171.88 52558.16 88888.00 2015-10-28 05:37:05.406 301 11875.10 171.90 52558.21 88888.00 2015-10-28 05:37:05.906 301 11875.08 171.88 52558.20 88888.00 2015-10-28 05:37:06.406 301 11875.06 171.92 52558.17 88888.00 2015-10-28 05:37:06.906 301 11875.10 171.93 52558.16 88888.00 2015-10-28 05:37:07.406 301 11875.08 171.91 52558.15 88888.00 2015-10-28 05:37:07.906 301 11875.06 171.90 52558.13 88888.00 2015-10-28 05:37:08.406 301 11875.03 171.90 52558.13 88888.00 2015-10-28 05:37:08.906 301 11875.00 171.88 52558.11 88888.00 2015-10-28 05:37:09.406 301 11875.05 171.85 52558.07 88888.00 2015-10-28 05:37:09.906 301 11875.07 171.84 52558.04 88888.00 2015-10-28 05:37:10.406 301 11875.03 171.86 52558.08 88888.00 2015-10-28 05:37:10.906 301 11874.99 171.87 52558.09 88888.00 2015-10-28 05:37:11.406 301 11875.01 171.86 52558.08 88888.00 2015-10-28 05:37:11.906 301 11875.02 171.88 52558.08 88888.00 2015-10-28 05:37:12.406 301 11874.99 171.87 52558.12 88888.00 2015-10-28 05:37:12.906 301 11875.02 171.86 52558.13 88888.00 2015-10-28 05:37:13.406 301 11875.03 171.87 52558.13 88888.00 2015-10-28 05:37:13.906 301 11875.02 171.88 52558.12 88888.00 2015-10-28 05:37:14.406 301 11875.03 171.87 52558.14 88888.00 2015-10-28 05:37:14.906 301 11875.01 171.85 52558.15 88888.00 2015-10-28 05:37:15.406 301 11875.05 171.85 52558.16 88888.00 2015-10-28 05:37:15.906 301 11875.03 171.90 52558.16 88888.00 2015-10-28 05:37:16.406 301 11875.09 171.92 52558.18 88888.00 2015-10-28 05:37:16.906 301 11875.07 171.93 52558.21 88888.00 2015-10-28 05:37:17.406 301 11875.05 171.90 52558.18 88888.00 2015-10-28 05:37:17.906 301 11875.00 171.90 52558.16 88888.00 2015-10-28 05:37:18.406 301 11875.01 171.92 52558.18 88888.00 2015-10-28 05:37:18.906 301 11875.03 171.93 52558.17 88888.00 2015-10-28 05:37:19.406 301 11875.06 171.88 52558.13 88888.00 2015-10-28 05:37:19.906 301 11875.05 171.90 52558.13 88888.00 2015-10-28 05:37:20.406 301 11875.02 171.92 52558.16 88888.00 2015-10-28 05:37:20.906 301 11875.02 171.92 52558.16 88888.00 2015-10-28 05:37:21.406 301 11875.01 171.92 52558.16 88888.00 2015-10-28 05:37:21.906 301 11875.02 171.95 52558.15 88888.00 2015-10-28 05:37:22.406 301 11875.02 171.96 52558.16 88888.00 2015-10-28 05:37:22.906 301 11875.02 171.96 52558.16 88888.00 2015-10-28 05:37:23.406 301 11875.03 171.98 52558.14 88888.00 2015-10-28 05:37:23.906 301 11875.05 171.98 52558.15 88888.00 2015-10-28 05:37:24.406 301 11874.99 172.01 52558.17 88888.00 2015-10-28 05:37:24.906 301 11875.01 172.00 52558.17 88888.00 2015-10-28 05:37:25.406 301 11875.01 171.97 52558.20 88888.00 2015-10-28 05:37:25.906 301 11874.97 171.97 52558.18 88888.00 2015-10-28 05:37:26.406 301 11874.99 171.94 52558.13 88888.00 2015-10-28 05:37:26.906 301 11875.01 171.92 52558.13 88888.00 2015-10-28 05:37:27.406 301 11875.02 171.91 52558.12 88888.00 2015-10-28 05:37:27.906 301 11875.03 171.90 52558.11 88888.00 2015-10-28 05:37:28.406 301 11875.02 171.93 52558.11 88888.00 2015-10-28 05:37:28.906 301 11874.98 171.94 52558.11 88888.00 2015-10-28 05:37:29.406 301 11874.94 171.92 52558.12 88888.00 2015-10-28 05:37:29.906 301 11874.99 171.96 52558.15 88888.00 2015-10-28 05:37:30.406 301 11875.00 171.95 52558.14 88888.00 2015-10-28 05:37:30.906 301 11874.98 171.91 52558.14 88888.00 2015-10-28 05:37:31.406 301 11874.97 171.87 52558.17 88888.00 2015-10-28 05:37:31.906 301 11875.00 171.91 52558.20 88888.00 2015-10-28 05:37:32.406 301 11875.00 171.92 52558.18 88888.00 2015-10-28 05:37:32.906 301 11875.00 171.92 52558.13 88888.00 2015-10-28 05:37:33.406 301 11875.02 171.92 52558.14 88888.00 2015-10-28 05:37:33.906 301 11875.03 171.92 52558.16 88888.00 2015-10-28 05:37:34.406 301 11875.03 171.92 52558.14 88888.00 2015-10-28 05:37:34.906 301 11875.02 171.94 52558.14 88888.00 2015-10-28 05:37:35.406 301 11875.02 171.95 52558.15 88888.00 2015-10-28 05:37:35.906 301 11875.06 171.93 52558.17 88888.00 2015-10-28 05:37:36.406 301 11875.08 171.88 52558.18 88888.00 2015-10-28 05:37:36.906 301 11875.03 171.91 52558.17 88888.00 2015-10-28 05:37:37.406 301 11875.01 171.94 52558.15 88888.00 2015-10-28 05:37:37.906 301 11875.02 171.91 52558.13 88888.00 2015-10-28 05:37:38.406 301 11875.02 171.92 52558.13 88888.00 2015-10-28 05:37:38.906 301 11875.00 171.94 52558.15 88888.00 2015-10-28 05:37:39.406 301 11874.98 171.95 52558.18 88888.00 2015-10-28 05:37:39.906 301 11874.98 171.93 52558.21 88888.00 2015-10-28 05:37:40.406 301 11875.02 171.96 52558.23 88888.00 2015-10-28 05:37:40.906 301 11875.02 171.96 52558.23 88888.00 2015-10-28 05:37:41.406 301 11875.00 171.93 52558.23 88888.00 2015-10-28 05:37:41.906 301 11875.00 171.91 52558.21 88888.00 2015-10-28 05:37:42.406 301 11875.02 171.87 52558.18 88888.00 2015-10-28 05:37:42.906 301 11875.05 171.87 52558.21 88888.00 2015-10-28 05:37:43.406 301 11875.06 171.90 52558.22 88888.00 2015-10-28 05:37:43.906 301 11875.07 171.91 52558.22 88888.00 2015-10-28 05:37:44.406 301 11875.05 171.91 52558.22 88888.00 2015-10-28 05:37:44.906 301 11875.07 171.87 52558.22 88888.00 2015-10-28 05:37:45.406 301 11875.07 171.93 52558.21 88888.00 2015-10-28 05:37:45.906 301 11875.07 171.91 52558.18 88888.00 2015-10-28 05:37:46.406 301 11875.03 171.95 52558.17 88888.00 2015-10-28 05:37:46.906 301 11875.01 171.96 52558.21 88888.00 2015-10-28 05:37:47.406 301 11875.03 171.98 52558.23 88888.00 2015-10-28 05:37:47.906 301 11875.01 172.01 52558.21 88888.00 2015-10-28 05:37:48.406 301 11875.01 172.01 52558.18 88888.00 2015-10-28 05:37:48.906 301 11875.05 172.00 52558.21 88888.00 2015-10-28 05:37:49.406 301 11875.02 172.00 52558.18 88888.00 2015-10-28 05:37:49.906 301 11875.02 172.00 52558.13 88888.00 2015-10-28 05:37:50.406 301 11875.06 171.97 52558.14 88888.00 2015-10-28 05:37:50.906 301 11875.07 171.95 52558.17 88888.00 2015-10-28 05:37:51.406 301 11875.10 171.96 52558.14 88888.00 2015-10-28 05:37:51.906 301 11875.09 171.92 52558.12 88888.00 2015-10-28 05:37:52.406 301 11875.07 171.92 52558.13 88888.00 2015-10-28 05:37:52.906 301 11875.09 171.92 52558.15 88888.00 2015-10-28 05:37:53.406 301 11875.12 171.93 52558.14 88888.00 2015-10-28 05:37:53.906 301 11875.08 171.94 52558.15 88888.00 2015-10-28 05:37:54.406 301 11875.05 171.94 52558.15 88888.00 2015-10-28 05:37:54.906 301 11875.03 171.94 52558.13 88888.00 2015-10-28 05:37:55.406 301 11875.02 171.91 52558.13 88888.00 2015-10-28 05:37:55.906 301 11875.05 171.91 52558.14 88888.00 2015-10-28 05:37:56.406 301 11875.12 171.95 52558.16 88888.00 2015-10-28 05:37:56.906 301 11875.09 171.97 52558.17 88888.00 2015-10-28 05:37:57.406 301 11875.07 171.95 52558.13 88888.00 2015-10-28 05:37:57.906 301 11875.07 171.92 52558.14 88888.00 2015-10-28 05:37:58.406 301 11875.06 171.93 52558.17 88888.00 2015-10-28 05:37:58.906 301 11875.08 171.98 52558.17 88888.00 2015-10-28 05:37:59.406 301 11875.11 171.95 52558.17 88888.00 2015-10-28 05:37:59.906 301 11875.12 171.95 52558.15 88888.00 2015-10-28 05:38:00.406 301 11875.15 171.97 52558.12 88888.00 2015-10-28 05:38:00.906 301 11875.09 172.00 52558.13 88888.00 2015-10-28 05:38:01.406 301 11875.07 171.98 52558.13 88888.00 2015-10-28 05:38:01.906 301 11875.09 171.94 52558.11 88888.00 2015-10-28 05:38:02.406 301 11875.09 171.92 52558.08 88888.00 2015-10-28 05:38:02.906 301 11875.09 171.90 52558.13 88888.00 2015-10-28 05:38:03.406 301 11875.09 171.91 52558.13 88888.00 2015-10-28 05:38:03.906 301 11875.03 171.92 52558.13 88888.00 2015-10-28 05:38:04.406 301 11875.03 171.91 52558.14 88888.00 2015-10-28 05:38:04.906 301 11875.08 171.92 52558.11 88888.00 2015-10-28 05:38:05.406 301 11875.11 171.92 52558.13 88888.00 2015-10-28 05:38:05.906 301 11875.11 171.92 52558.18 88888.00 2015-10-28 05:38:06.406 301 11875.08 171.92 52558.20 88888.00 2015-10-28 05:38:06.906 301 11875.09 171.93 52558.23 88888.00 2015-10-28 05:38:07.406 301 11875.11 171.92 52558.21 88888.00 2015-10-28 05:38:07.906 301 11875.11 171.88 52558.16 88888.00 2015-10-28 05:38:08.406 301 11875.07 171.90 52558.13 88888.00 2015-10-28 05:38:08.906 301 11875.03 171.91 52558.16 88888.00 2015-10-28 05:38:09.406 301 11875.05 171.96 52558.16 88888.00 2015-10-28 05:38:09.906 301 11875.08 171.97 52558.18 88888.00 2015-10-28 05:38:10.406 301 11875.09 171.97 52558.18 88888.00 2015-10-28 05:38:10.906 301 11875.10 171.93 52558.14 88888.00 2015-10-28 05:38:11.406 301 11875.12 171.92 52558.14 88888.00 2015-10-28 05:38:11.906 301 11875.10 171.92 52558.12 88888.00 2015-10-28 05:38:12.406 301 11875.12 171.97 52558.08 88888.00 2015-10-28 05:38:12.906 301 11875.11 171.96 52558.11 88888.00 2015-10-28 05:38:13.406 301 11875.12 171.92 52558.13 88888.00 2015-10-28 05:38:13.906 301 11875.14 171.94 52558.12 88888.00 2015-10-28 05:38:14.406 301 11875.15 171.94 52558.14 88888.00 2015-10-28 05:38:14.906 301 11875.17 171.94 52558.18 88888.00 2015-10-28 05:38:15.406 301 11875.18 171.95 52558.15 88888.00 2015-10-28 05:38:15.906 301 11875.15 171.93 52558.14 88888.00 2015-10-28 05:38:16.406 301 11875.16 171.94 52558.13 88888.00 2015-10-28 05:38:16.906 301 11875.12 171.96 52558.12 88888.00 2015-10-28 05:38:17.406 301 11875.08 171.98 52558.12 88888.00 2015-10-28 05:38:17.906 301 11875.15 172.01 52558.15 88888.00 2015-10-28 05:38:18.406 301 11875.16 171.98 52558.15 88888.00 2015-10-28 05:38:18.906 301 11875.17 171.93 52558.16 88888.00 2015-10-28 05:38:19.406 301 11875.16 171.90 52558.18 88888.00 2015-10-28 05:38:19.906 301 11875.15 171.92 52558.17 88888.00 2015-10-28 05:38:20.406 301 11875.11 171.95 52558.16 88888.00 2015-10-28 05:38:20.906 301 11875.14 171.95 52558.17 88888.00 2015-10-28 05:38:21.406 301 11875.15 171.96 52558.17 88888.00 2015-10-28 05:38:21.906 301 11875.19 171.95 52558.18 88888.00 2015-10-28 05:38:22.406 301 11875.15 171.97 52558.18 88888.00 2015-10-28 05:38:22.906 301 11875.17 171.97 52558.18 88888.00 2015-10-28 05:38:23.406 301 11875.17 171.94 52558.20 88888.00 2015-10-28 05:38:23.906 301 11875.14 171.94 52558.18 88888.00 2015-10-28 05:38:24.406 301 11875.12 171.96 52558.17 88888.00 2015-10-28 05:38:24.906 301 11875.15 171.94 52558.20 88888.00 2015-10-28 05:38:25.406 301 11875.17 171.93 52558.15 88888.00 2015-10-28 05:38:25.906 301 11875.17 171.91 52558.17 88888.00 2015-10-28 05:38:26.406 301 11875.20 171.91 52558.18 88888.00 2015-10-28 05:38:26.906 301 11875.23 171.90 52558.14 88888.00 2015-10-28 05:38:27.406 301 11875.26 171.86 52558.13 88888.00 2015-10-28 05:38:27.906 301 11875.23 171.86 52558.13 88888.00 2015-10-28 05:38:28.406 301 11875.23 171.86 52558.15 88888.00 2015-10-28 05:38:28.906 301 11875.21 171.87 52558.13 88888.00 2015-10-28 05:38:29.406 301 11875.18 171.92 52558.16 88888.00 2015-10-28 05:38:29.906 301 11875.19 171.92 52558.24 88888.00 2015-10-28 05:38:30.406 301 11875.16 171.88 52558.25 88888.00 2015-10-28 05:38:30.906 301 11875.15 171.83 52558.23 88888.00 2015-10-28 05:38:31.406 301 11875.16 171.87 52558.20 88888.00 2015-10-28 05:38:31.906 301 11875.18 171.90 52558.21 88888.00 2015-10-28 05:38:32.406 301 11875.18 171.81 52558.22 88888.00 2015-10-28 05:38:32.906 301 11875.20 171.77 52558.22 88888.00 2015-10-28 05:38:33.406 301 11875.21 171.81 52558.20 88888.00 2015-10-28 05:38:33.906 301 11875.19 171.83 52558.22 88888.00 2015-10-28 05:38:34.406 301 11875.18 171.83 52558.25 88888.00 2015-10-28 05:38:34.906 301 11875.15 171.83 52558.23 88888.00 2015-10-28 05:38:35.406 301 11875.15 171.86 52558.20 88888.00 2015-10-28 05:38:35.906 301 11875.17 171.82 52558.24 88888.00 2015-10-28 05:38:36.406 301 11875.18 171.84 52558.22 88888.00 2015-10-28 05:38:36.906 301 11875.16 171.86 52558.22 88888.00 2015-10-28 05:38:37.406 301 11875.14 171.79 52558.21 88888.00 2015-10-28 05:38:37.906 301 11875.14 171.79 52558.22 88888.00 2015-10-28 05:38:38.406 301 11875.15 171.81 52558.24 88888.00 2015-10-28 05:38:38.906 301 11875.14 171.81 52558.23 88888.00 2015-10-28 05:38:39.406 301 11875.16 171.78 52558.20 88888.00 2015-10-28 05:38:39.906 301 11875.20 171.78 52558.20 88888.00 2015-10-28 05:38:40.406 301 11875.12 171.79 52558.16 88888.00 2015-10-28 05:38:40.906 301 11875.15 171.84 52558.18 88888.00 2015-10-28 05:38:41.406 301 11875.15 171.82 52558.17 88888.00 2015-10-28 05:38:41.906 301 11875.12 171.81 52558.20 88888.00 2015-10-28 05:38:42.406 301 11875.10 171.82 52558.24 88888.00 2015-10-28 05:38:42.906 301 11875.08 171.82 52558.21 88888.00 2015-10-28 05:38:43.406 301 11875.07 171.79 52558.20 88888.00 2015-10-28 05:38:43.906 301 11875.08 171.82 52558.17 88888.00 2015-10-28 05:38:44.406 301 11875.09 171.83 52558.20 88888.00 2015-10-28 05:38:44.906 301 11875.06 171.83 52558.20 88888.00 2015-10-28 05:38:45.406 301 11875.07 171.78 52558.18 88888.00 2015-10-28 05:38:45.906 301 11875.10 171.79 52558.22 88888.00 2015-10-28 05:38:46.406 301 11875.10 171.79 52558.22 88888.00 2015-10-28 05:38:46.906 301 11875.07 171.78 52558.22 88888.00 2015-10-28 05:38:47.406 301 11875.05 171.78 52558.22 88888.00 2015-10-28 05:38:47.906 301 11875.03 171.78 52558.23 88888.00 2015-10-28 05:38:48.406 301 11875.09 171.81 52558.23 88888.00 2015-10-28 05:38:48.906 301 11875.12 171.82 52558.25 88888.00 2015-10-28 05:38:49.406 301 11875.08 171.78 52558.24 88888.00 2015-10-28 05:38:49.906 301 11875.10 171.76 52558.24 88888.00 2015-10-28 05:38:50.406 301 11875.11 171.76 52558.22 88888.00 2015-10-28 05:38:50.906 301 11875.06 171.78 52558.22 88888.00 2015-10-28 05:38:51.406 301 11875.06 171.82 52558.18 88888.00 2015-10-28 05:38:51.906 301 11875.07 171.79 52558.20 88888.00 2015-10-28 05:38:52.406 301 11875.05 171.76 52558.21 88888.00 2015-10-28 05:38:52.906 301 11875.03 171.75 52558.21 88888.00 2015-10-28 05:38:53.406 301 11875.00 171.73 52558.22 88888.00 2015-10-28 05:38:53.906 301 11874.99 171.75 52558.18 88888.00 2015-10-28 05:38:54.406 301 11874.98 171.73 52558.21 88888.00 2015-10-28 05:38:54.906 301 11874.97 171.76 52558.23 88888.00 2015-10-28 05:38:55.406 301 11874.98 171.77 52558.20 88888.00 2015-10-28 05:38:55.906 301 11874.99 171.76 52558.20 88888.00 2015-10-28 05:38:56.406 301 11875.00 171.76 52558.21 88888.00 2015-10-28 05:38:56.906 301 11875.01 171.78 52558.24 88888.00 2015-10-28 05:38:57.406 301 11875.02 171.79 52558.23 88888.00 2015-10-28 05:38:57.906 301 11875.03 171.77 52558.21 88888.00 2015-10-28 05:38:58.406 301 11875.02 171.76 52558.17 88888.00 2015-10-28 05:38:58.906 301 11875.00 171.75 52558.17 88888.00 2015-10-28 05:38:59.406 301 11875.03 171.76 52558.17 88888.00 2015-10-28 05:38:59.906 301 11875.05 171.74 52558.15 88888.00 2015-10-28 05:39:00.406 301 11875.01 171.75 52558.18 88888.00 2015-10-28 05:39:00.906 301 11875.01 171.77 52558.20 88888.00 2015-10-28 05:39:01.406 301 11875.05 171.81 52558.18 88888.00 2015-10-28 05:39:01.906 301 11875.05 171.76 52558.16 88888.00 2015-10-28 05:39:02.406 301 11875.02 171.74 52558.15 88888.00 2015-10-28 05:39:02.906 301 11875.02 171.71 52558.17 88888.00 2015-10-28 05:39:03.406 301 11874.99 171.72 52558.22 88888.00 2015-10-28 05:39:03.906 301 11874.99 171.72 52558.21 88888.00 2015-10-28 05:39:04.406 301 11875.05 171.73 52558.25 88888.00 2015-10-28 05:39:04.906 301 11875.05 171.74 52558.27 88888.00 2015-10-28 05:39:05.406 301 11875.01 171.73 52558.23 88888.00 2015-10-28 05:39:05.906 301 11875.00 171.71 52558.22 88888.00 2015-10-28 05:39:06.406 301 11875.00 171.73 52558.23 88888.00 2015-10-28 05:39:06.906 301 11875.05 171.74 52558.24 88888.00 2015-10-28 05:39:07.406 301 11875.00 171.77 52558.24 88888.00 2015-10-28 05:39:07.906 301 11874.97 171.79 52558.21 88888.00 2015-10-28 05:39:08.406 301 11874.97 171.75 52558.17 88888.00 2015-10-28 05:39:08.906 301 11875.03 171.73 52558.18 88888.00 2015-10-28 05:39:09.406 301 11875.02 171.74 52558.22 88888.00 2015-10-28 05:39:09.906 301 11875.00 171.74 52558.24 88888.00 2015-10-28 05:39:10.406 301 11874.95 171.76 52558.24 88888.00 2015-10-28 05:39:10.906 301 11874.97 171.76 52558.25 88888.00 2015-10-28 05:39:11.406 301 11874.95 171.72 52558.24 88888.00 2015-10-28 05:39:11.906 301 11874.94 171.72 52558.23 88888.00 2015-10-28 05:39:12.406 301 11875.02 171.71 52558.21 88888.00 2015-10-28 05:39:12.906 301 11875.08 171.73 52558.18 88888.00 2015-10-28 05:39:13.406 301 11875.03 171.74 52558.23 88888.00 2015-10-28 05:39:13.906 301 11875.01 171.79 52558.25 88888.00 2015-10-28 05:39:14.406 301 11875.02 171.78 52558.24 88888.00 2015-10-28 05:39:14.906 301 11875.03 171.77 52558.21 88888.00 2015-10-28 05:39:15.406 301 11875.05 171.78 52558.21 88888.00 2015-10-28 05:39:15.906 301 11875.05 171.79 52558.20 88888.00 2015-10-28 05:39:16.406 301 11875.05 171.79 52558.20 88888.00 2015-10-28 05:39:16.906 301 11875.05 171.76 52558.17 88888.00 2015-10-28 05:39:17.406 301 11875.09 171.74 52558.20 88888.00 2015-10-28 05:39:17.906 301 11875.10 171.72 52558.21 88888.00 2015-10-28 05:39:18.406 301 11875.09 171.74 52558.25 88888.00 2015-10-28 05:39:18.906 301 11875.01 171.73 52558.25 88888.00 2015-10-28 05:39:19.406 301 11874.99 171.71 52558.23 88888.00 2015-10-28 05:39:19.906 301 11875.01 171.72 52558.21 88888.00 2015-10-28 05:39:20.406 301 11875.00 171.73 52558.16 88888.00 2015-10-28 05:39:20.906 301 11875.00 171.67 52558.17 88888.00 2015-10-28 05:39:21.406 301 11875.01 171.69 52558.18 88888.00 2015-10-28 05:39:21.906 301 11875.02 171.74 52558.17 88888.00 2015-10-28 05:39:22.406 301 11875.05 171.73 52558.22 88888.00 2015-10-28 05:39:22.906 301 11874.98 171.72 52558.20 88888.00 2015-10-28 05:39:23.406 301 11874.98 171.73 52558.18 88888.00 2015-10-28 05:39:23.906 301 11875.02 171.72 52558.17 88888.00 2015-10-28 05:39:24.406 301 11875.05 171.72 52558.14 88888.00 2015-10-28 05:39:24.906 301 11875.06 171.71 52558.14 88888.00 2015-10-28 05:39:25.406 301 11875.03 171.72 52558.13 88888.00 2015-10-28 05:39:25.906 301 11875.05 171.72 52558.16 88888.00 2015-10-28 05:39:26.406 301 11875.09 171.72 52558.18 88888.00 2015-10-28 05:39:26.906 301 11875.05 171.74 52558.21 88888.00 2015-10-28 05:39:27.407 301 11875.03 171.72 52558.22 88888.00 2015-10-28 05:39:27.907 301 11875.03 171.71 52558.22 88888.00 2015-10-28 05:39:28.407 301 11875.03 171.72 52558.20 88888.00 2015-10-28 05:39:28.907 301 11875.02 171.73 52558.17 88888.00 2015-10-28 05:39:29.407 301 11875.05 171.72 52558.20 88888.00 2015-10-28 05:39:29.907 301 11875.07 171.67 52558.16 88888.00 2015-10-28 05:39:30.407 301 11875.03 171.67 52558.14 88888.00 2015-10-28 05:39:30.907 301 11875.02 171.69 52558.14 88888.00 2015-10-28 05:39:31.407 301 11875.05 171.74 52558.14 88888.00 2015-10-28 05:39:31.907 301 11875.02 171.71 52558.14 88888.00 2015-10-28 05:39:32.407 301 11875.03 171.69 52558.14 88888.00 2015-10-28 05:39:32.907 301 11875.07 171.69 52558.13 88888.00 2015-10-28 05:39:33.407 301 11875.07 171.67 52558.11 88888.00 2015-10-28 05:39:33.907 301 11875.02 171.67 52558.08 88888.00 2015-10-28 05:39:34.407 301 11874.98 171.66 52558.07 88888.00 2015-10-28 05:39:34.907 301 11874.98 171.68 52558.11 88888.00 2015-10-28 05:39:35.407 301 11875.00 171.64 52558.14 88888.00 2015-10-28 05:39:35.907 301 11875.06 171.62 52558.11 88888.00 2015-10-28 05:39:36.407 301 11875.10 171.63 52558.12 88888.00 2015-10-28 05:39:36.907 301 11875.07 171.61 52558.16 88888.00 2015-10-28 05:39:37.407 301 11875.09 171.63 52558.16 88888.00 2015-10-28 05:39:37.907 301 11875.10 171.66 52558.14 88888.00 2015-10-28 05:39:38.407 301 11875.10 171.65 52558.11 88888.00 2015-10-28 05:39:38.907 301 11875.10 171.62 52558.15 88888.00 2015-10-28 05:39:39.407 301 11875.08 171.64 52558.16 88888.00 2015-10-28 05:39:39.907 301 11875.06 171.66 52558.13 88888.00 2015-10-28 05:39:40.407 301 11875.07 171.65 52558.13 88888.00 2015-10-28 05:39:40.907 301 11875.02 171.65 52558.14 88888.00 2015-10-28 05:39:41.407 301 11875.03 171.64 52558.14 88888.00 2015-10-28 05:39:41.907 301 11875.08 171.61 52558.14 88888.00 2015-10-28 05:39:42.407 301 11875.03 171.59 52558.17 88888.00 2015-10-28 05:39:42.907 301 11875.02 171.63 52558.14 88888.00 2015-10-28 05:39:43.407 301 11875.00 171.63 52558.14 88888.00 2015-10-28 05:39:43.907 301 11875.01 171.64 52558.16 88888.00 2015-10-28 05:39:44.407 301 11875.01 171.59 52558.12 88888.00 2015-10-28 05:39:44.907 301 11875.01 171.59 52558.14 88888.00 2015-10-28 05:39:45.407 301 11875.02 171.58 52558.16 88888.00 2015-10-28 05:39:45.907 301 11875.02 171.59 52558.16 88888.00 2015-10-28 05:39:46.407 301 11875.03 171.62 52558.15 88888.00 2015-10-28 05:39:46.907 301 11875.03 171.64 52558.15 88888.00 2015-10-28 05:39:47.407 301 11875.05 171.65 52558.13 88888.00 2015-10-28 05:39:47.907 301 11875.07 171.63 52558.18 88888.00 2015-10-28 05:39:48.407 301 11875.02 171.61 52558.18 88888.00 2015-10-28 05:39:48.907 301 11875.05 171.58 52558.16 88888.00 2015-10-28 05:39:49.407 301 11875.09 171.59 52558.17 88888.00 2015-10-28 05:39:49.907 301 11875.07 171.61 52558.18 88888.00 2015-10-28 05:39:50.407 301 11875.05 171.57 52558.20 88888.00 2015-10-28 05:39:50.907 301 11875.03 171.57 52558.20 88888.00 2015-10-28 05:39:51.407 301 11875.01 171.59 52558.20 88888.00 2015-10-28 05:39:51.907 301 11875.06 171.57 52558.20 88888.00 2015-10-28 05:39:52.407 301 11875.06 171.54 52558.22 88888.00 2015-10-28 05:39:52.907 301 11875.06 171.53 52558.20 88888.00 2015-10-28 05:39:53.407 301 11875.09 171.50 52558.23 88888.00 2015-10-28 05:39:53.907 301 11875.07 171.50 52558.24 88888.00 2015-10-28 05:39:54.407 301 11875.05 171.49 52558.21 88888.00 2015-10-28 05:39:54.907 301 11875.08 171.50 52558.23 88888.00 2015-10-28 05:39:55.407 301 11875.08 171.48 52558.25 88888.00 2015-10-28 05:39:55.907 301 11875.08 171.49 52558.22 88888.00 2015-10-28 05:39:56.407 301 11875.07 171.50 52558.21 88888.00 2015-10-28 05:39:56.907 301 11875.03 171.55 52558.22 88888.00 2015-10-28 05:39:57.407 301 11875.08 171.55 52558.23 88888.00 2015-10-28 05:39:57.907 301 11875.08 171.55 52558.22 88888.00 2015-10-28 05:39:58.407 301 11875.08 171.56 52558.23 88888.00 2015-10-28 05:39:58.907 301 11875.03 171.55 52558.21 88888.00 2015-10-28 05:39:59.407 301 11875.05 171.53 52558.20 88888.00 2015-10-28 05:39:59.907 301 11875.09 171.52 52558.21 88888.00 2015-10-28 05:40:00.407 301 11875.06 171.55 52558.24 88888.00 2015-10-28 05:40:00.907 301 11875.02 171.58 52558.24 88888.00 2015-10-28 05:40:01.407 301 11875.00 171.58 52558.24 88888.00 2015-10-28 05:40:01.907 301 11874.99 171.58 52558.27 88888.00 2015-10-28 05:40:02.407 301 11875.02 171.57 52558.30 88888.00 2015-10-28 05:40:02.907 301 11875.00 171.57 52558.29 88888.00 2015-10-28 05:40:03.407 301 11875.01 171.59 52558.26 88888.00 2015-10-28 05:40:03.907 301 11874.97 171.57 52558.23 88888.00 2015-10-28 05:40:04.407 301 11874.92 171.53 52558.24 88888.00 2015-10-28 05:40:04.907 301 11874.93 171.52 52558.21 88888.00 2015-10-28 05:40:05.407 301 11874.97 171.52 52558.21 88888.00 2015-10-28 05:40:05.907 301 11874.93 171.52 52558.18 88888.00 2015-10-28 05:40:06.407 301 11874.92 171.53 52558.18 88888.00 2015-10-28 05:40:06.907 301 11874.93 171.53 52558.22 88888.00 2015-10-28 05:40:07.407 301 11874.93 171.49 52558.24 88888.00 2015-10-28 05:40:07.907 301 11874.94 171.50 52558.24 88888.00 2015-10-28 05:40:08.407 301 11874.95 171.48 52558.22 88888.00 2015-10-28 05:40:08.907 301 11874.93 171.49 52558.23 88888.00 2015-10-28 05:40:09.407 301 11874.93 171.50 52558.24 88888.00 2015-10-28 05:40:09.907 301 11874.97 171.50 52558.24 88888.00 2015-10-28 05:40:10.407 301 11874.97 171.47 52558.22 88888.00 2015-10-28 05:40:10.907 301 11875.00 171.52 52558.25 88888.00 2015-10-28 05:40:11.407 301 11874.97 171.54 52558.29 88888.00 2015-10-28 05:40:11.907 301 11875.00 171.53 52558.27 88888.00 2015-10-28 05:40:12.407 301 11875.00 171.52 52558.27 88888.00 2015-10-28 05:40:12.907 301 11875.01 171.52 52558.24 88888.00 2015-10-28 05:40:13.407 301 11875.02 171.47 52558.24 88888.00 2015-10-28 05:40:13.907 301 11875.02 171.47 52558.24 88888.00 2015-10-28 05:40:14.407 301 11875.01 171.44 52558.21 88888.00 2015-10-28 05:40:14.907 301 11874.98 171.45 52558.18 88888.00 2015-10-28 05:40:15.407 301 11875.00 171.47 52558.18 88888.00 2015-10-28 05:40:15.907 301 11875.02 171.48 52558.20 88888.00 2015-10-28 05:40:16.407 301 11875.03 171.48 52558.24 88888.00 2015-10-28 05:40:16.907 301 11875.03 171.48 52558.23 88888.00 2015-10-28 05:40:17.407 301 11874.97 171.48 52558.22 88888.00 2015-10-28 05:40:17.907 301 11874.95 171.48 52558.23 88888.00 2015-10-28 05:40:18.407 301 11874.99 171.48 52558.18 88888.00 2015-10-28 05:40:18.907 301 11875.01 171.43 52558.16 88888.00 2015-10-28 05:40:19.407 301 11874.99 171.42 52558.16 88888.00 2015-10-28 05:40:19.907 301 11874.97 171.49 52558.14 88888.00 2015-10-28 05:40:20.407 301 11875.00 171.52 52558.17 88888.00 2015-10-28 05:40:20.907 301 11874.99 171.49 52558.15 88888.00 2015-10-28 05:40:21.407 301 11874.97 171.47 52558.13 88888.00 2015-10-28 05:40:21.907 301 11874.94 171.46 52558.13 88888.00 2015-10-28 05:40:22.407 301 11874.97 171.46 52558.17 88888.00 2015-10-28 05:40:22.907 301 11874.95 171.49 52558.22 88888.00 2015-10-28 05:40:23.407 301 11874.95 171.49 52558.22 88888.00 2015-10-28 05:40:23.907 301 11874.97 171.47 52558.24 88888.00 2015-10-28 05:40:24.407 301 11874.98 171.43 52558.23 88888.00 2015-10-28 05:40:24.907 301 11874.93 171.40 52558.17 88888.00 2015-10-28 05:40:25.407 301 11874.90 171.42 52558.18 88888.00 2015-10-28 05:40:25.907 301 11874.89 171.42 52558.22 88888.00 2015-10-28 05:40:26.407 301 11874.91 171.43 52558.23 88888.00 2015-10-28 05:40:26.907 301 11874.94 171.45 52558.25 88888.00 2015-10-28 05:40:27.407 301 11874.93 171.44 52558.26 88888.00 2015-10-28 05:40:27.907 301 11874.92 171.43 52558.27 88888.00 2015-10-28 05:40:28.407 301 11874.93 171.40 52558.24 88888.00 2015-10-28 05:40:28.907 301 11874.94 171.42 52558.20 88888.00 2015-10-28 05:40:29.407 301 11874.95 171.43 52558.22 88888.00 2015-10-28 05:40:29.907 301 11874.95 171.38 52558.18 88888.00 2015-10-28 05:40:30.407 301 11874.98 171.38 52558.16 88888.00 2015-10-28 05:40:30.907 301 11874.97 171.42 52558.20 88888.00 2015-10-28 05:40:31.407 301 11874.94 171.46 52558.21 88888.00 2015-10-28 05:40:31.907 301 11874.93 171.47 52558.25 88888.00 2015-10-28 05:40:32.407 301 11874.98 171.46 52558.22 88888.00 2015-10-28 05:40:32.907 301 11874.95 171.44 52558.15 88888.00 2015-10-28 05:40:33.407 301 11874.94 171.42 52558.12 88888.00 2015-10-28 05:40:33.907 301 11874.98 171.40 52558.12 88888.00 2015-10-28 05:40:34.407 301 11874.99 171.42 52558.16 88888.00 2015-10-28 05:40:34.907 301 11874.99 171.40 52558.15 88888.00 2015-10-28 05:40:35.407 301 11874.99 171.33 52558.18 88888.00 2015-10-28 05:40:35.907 301 11875.03 171.35 52558.18 88888.00 2015-10-28 05:40:36.407 301 11875.05 171.38 52558.22 88888.00 2015-10-28 05:40:36.907 301 11875.00 171.38 52558.21 88888.00 2015-10-28 05:40:37.407 301 11874.99 171.42 52558.20 88888.00 2015-10-28 05:40:37.907 301 11874.95 171.39 52558.21 88888.00 2015-10-28 05:40:38.407 301 11874.93 171.39 52558.21 88888.00 2015-10-28 05:40:38.907 301 11874.95 171.42 52558.20 88888.00 2015-10-28 05:40:39.407 301 11874.99 171.40 52558.17 88888.00 2015-10-28 05:40:39.907 301 11875.01 171.42 52558.16 88888.00 2015-10-28 05:40:40.407 301 11874.97 171.45 52558.16 88888.00 2015-10-28 05:40:40.907 301 11874.92 171.43 52558.18 88888.00 2015-10-28 05:40:41.407 301 11874.92 171.38 52558.17 88888.00 2015-10-28 05:40:41.907 301 11874.95 171.39 52558.15 88888.00 2015-10-28 05:40:42.407 301 11874.94 171.43 52558.15 88888.00 2015-10-28 05:40:42.907 301 11874.92 171.50 52558.17 88888.00 2015-10-28 05:40:43.407 301 11874.91 171.46 52558.17 88888.00 2015-10-28 05:40:43.907 301 11874.90 171.46 52558.16 88888.00 2015-10-28 05:40:44.407 301 11874.95 171.46 52558.17 88888.00 2015-10-28 05:40:44.907 301 11874.92 171.43 52558.16 88888.00 2015-10-28 05:40:45.407 301 11874.95 171.42 52558.14 88888.00 2015-10-28 05:40:45.907 301 11874.99 171.42 52558.15 88888.00 2015-10-28 05:40:46.407 301 11874.98 171.47 52558.17 88888.00 2015-10-28 05:40:46.907 301 11874.97 171.45 52558.17 88888.00 2015-10-28 05:40:47.407 301 11874.99 171.44 52558.25 88888.00 2015-10-28 05:40:47.907 301 11874.98 171.46 52558.25 88888.00 2015-10-28 05:40:48.407 301 11874.97 171.47 52558.22 88888.00 2015-10-28 05:40:48.907 301 11874.92 171.46 52558.21 88888.00 2015-10-28 05:40:49.407 301 11874.88 171.44 52558.20 88888.00 2015-10-28 05:40:49.907 301 11874.92 171.40 52558.20 88888.00 2015-10-28 05:40:50.407 301 11874.94 171.38 52558.14 88888.00 2015-10-28 05:40:50.907 301 11874.95 171.38 52558.14 88888.00 2015-10-28 05:40:51.407 301 11874.97 171.42 52558.13 88888.00 2015-10-28 05:40:51.907 301 11874.97 171.45 52558.14 88888.00 2015-10-28 05:40:52.407 301 11874.94 171.45 52558.17 88888.00 2015-10-28 05:40:52.907 301 11874.95 171.42 52558.21 88888.00 2015-10-28 05:40:53.407 301 11874.94 171.44 52558.22 88888.00 2015-10-28 05:40:53.907 301 11874.93 171.44 52558.24 88888.00 2015-10-28 05:40:54.407 301 11874.94 171.45 52558.23 88888.00 2015-10-28 05:40:54.907 301 11874.92 171.46 52558.25 88888.00 2015-10-28 05:40:55.407 301 11874.97 171.47 52558.26 88888.00 2015-10-28 05:40:55.907 301 11874.97 171.46 52558.23 88888.00 2015-10-28 05:40:56.407 301 11874.92 171.43 52558.23 88888.00 2015-10-28 05:40:56.907 301 11874.93 171.39 52558.21 88888.00 2015-10-28 05:40:57.407 301 11874.95 171.42 52558.17 88888.00 2015-10-28 05:40:57.907 301 11874.91 171.43 52558.18 88888.00 2015-10-28 05:40:58.407 301 11874.90 171.44 52558.16 88888.00 2015-10-28 05:40:58.907 301 11874.92 171.43 52558.16 88888.00 2015-10-28 05:40:59.407 301 11874.94 171.43 52558.14 88888.00 2015-10-28 05:40:59.907 301 11874.92 171.42 52558.14 88888.00 2015-10-28 05:41:00.407 301 11874.90 171.40 52558.20 88888.00 2015-10-28 05:41:00.907 301 11874.92 171.42 52558.17 88888.00 2015-10-28 05:41:01.407 301 11874.93 171.43 52558.15 88888.00 2015-10-28 05:41:01.907 301 11874.92 171.39 52558.15 88888.00 2015-10-28 05:41:02.407 301 11874.93 171.39 52558.16 88888.00 2015-10-28 05:41:02.907 301 11874.94 171.42 52558.15 88888.00 2015-10-28 05:41:03.407 301 11874.92 171.40 52558.17 88888.00 2015-10-28 05:41:03.907 301 11874.90 171.38 52558.17 88888.00 2015-10-28 05:41:04.407 301 11874.95 171.38 52558.18 88888.00 2015-10-28 05:41:04.907 301 11874.98 171.39 52558.21 88888.00 2015-10-28 05:41:05.407 301 11874.95 171.40 52558.18 88888.00 2015-10-28 05:41:05.907 301 11874.98 171.40 52558.20 88888.00 2015-10-28 05:41:06.407 301 11874.99 171.42 52558.23 88888.00 2015-10-28 05:41:06.907 301 11874.95 171.45 52558.23 88888.00 2015-10-28 05:41:07.407 301 11874.90 171.44 52558.21 88888.00 2015-10-28 05:41:07.907 301 11874.89 171.45 52558.16 88888.00 2015-10-28 05:41:08.407 301 11874.89 171.44 52558.14 88888.00 2015-10-28 05:41:08.907 301 11874.91 171.43 52558.16 88888.00 2015-10-28 05:41:09.407 301 11874.97 171.45 52558.17 88888.00 2015-10-28 05:41:09.907 301 11874.98 171.44 52558.18 88888.00 2015-10-28 05:41:10.407 301 11874.98 171.46 52558.18 88888.00 2015-10-28 05:41:10.907 301 11874.98 171.46 52558.18 88888.00 2015-10-28 05:41:11.407 301 11874.93 171.45 52558.18 88888.00 2015-10-28 05:41:11.907 301 11874.93 171.46 52558.18 88888.00 2015-10-28 05:41:12.407 301 11874.94 171.47 52558.21 88888.00 2015-10-28 05:41:12.907 301 11874.97 171.49 52558.21 88888.00 2015-10-28 05:41:13.407 301 11874.92 171.47 52558.23 88888.00 2015-10-28 05:41:13.907 301 11874.91 171.44 52558.18 88888.00 2015-10-28 05:41:14.407 301 11874.93 171.43 52558.20 88888.00 2015-10-28 05:41:14.907 301 11874.92 171.47 52558.22 88888.00 2015-10-28 05:41:15.407 301 11874.90 171.49 52558.22 88888.00 2015-10-28 05:41:15.907 301 11874.89 171.54 52558.20 88888.00 2015-10-28 05:41:16.407 301 11874.88 171.49 52558.21 88888.00 2015-10-28 05:41:16.907 301 11874.89 171.44 52558.22 88888.00 2015-10-28 05:41:17.407 301 11874.91 171.43 52558.22 88888.00 2015-10-28 05:41:17.907 301 11874.89 171.45 52558.22 88888.00 2015-10-28 05:41:18.407 301 11874.92 171.39 52558.20 88888.00 2015-10-28 05:41:18.907 301 11874.90 171.39 52558.17 88888.00 2015-10-28 05:41:19.407 301 11874.93 171.42 52558.20 88888.00 2015-10-28 05:41:19.907 301 11874.92 171.43 52558.17 88888.00 2015-10-28 05:41:20.407 301 11874.94 171.42 52558.20 88888.00 2015-10-28 05:41:20.907 301 11874.91 171.42 52558.26 88888.00 2015-10-28 05:41:21.407 301 11874.91 171.40 52558.25 88888.00 2015-10-28 05:41:21.907 301 11874.94 171.39 52558.23 88888.00 2015-10-28 05:41:22.407 301 11874.97 171.45 52558.23 88888.00 2015-10-28 05:41:22.907 301 11874.95 171.48 52558.21 88888.00 2015-10-28 05:41:23.407 301 11874.97 171.48 52558.22 88888.00 2015-10-28 05:41:23.907 301 11874.89 171.48 52558.22 88888.00 2015-10-28 05:41:24.407 301 11874.85 171.49 52558.20 88888.00 2015-10-28 05:41:24.907 301 11874.86 171.48 52558.18 88888.00 2015-10-28 05:41:25.407 301 11874.89 171.47 52558.13 88888.00 2015-10-28 05:41:25.907 301 11874.94 171.46 52558.14 88888.00 2015-10-28 05:41:26.407 301 11874.99 171.44 52558.15 88888.00 2015-10-28 05:41:26.907 301 11874.99 171.44 52558.15 88888.00 2015-10-28 05:41:27.407 301 11874.95 171.46 52558.18 88888.00 2015-10-28 05:41:27.907 301 11874.94 171.48 52558.13 88888.00 2015-10-28 05:41:28.407 301 11874.97 171.54 52558.12 88888.00 2015-10-28 05:41:28.907 301 11874.95 171.53 52558.15 88888.00 2015-10-28 05:41:29.407 301 11874.97 171.48 52558.14 88888.00 2015-10-28 05:41:29.907 301 11874.94 171.47 52558.13 88888.00 2015-10-28 05:41:30.407 301 11874.92 171.48 52558.12 88888.00 2015-10-28 05:41:30.907 301 11874.90 171.50 52558.15 88888.00 2015-10-28 05:41:31.407 301 11874.91 171.48 52558.15 88888.00 2015-10-28 05:41:31.907 301 11874.93 171.49 52558.14 88888.00 2015-10-28 05:41:32.407 301 11874.90 171.53 52558.11 88888.00 2015-10-28 05:41:32.907 301 11874.89 171.54 52558.09 88888.00 2015-10-28 05:41:33.407 301 11874.84 171.54 52558.13 88888.00 2015-10-28 05:41:33.907 301 11874.86 171.55 52558.15 88888.00 2015-10-28 05:41:34.407 301 11874.89 171.57 52558.16 88888.00 2015-10-28 05:41:34.907 301 11874.90 171.57 52558.18 88888.00 2015-10-28 05:41:35.407 301 11874.88 171.54 52558.16 88888.00 2015-10-28 05:41:35.907 301 11874.86 171.50 52558.15 88888.00 2015-10-28 05:41:36.407 301 11874.85 171.55 52558.17 88888.00 2015-10-28 05:41:36.907 301 11874.85 171.54 52558.16 88888.00 2015-10-28 05:41:37.407 301 11874.90 171.50 52558.18 88888.00 2015-10-28 05:41:37.907 301 11874.91 171.52 52558.20 88888.00 2015-10-28 05:41:38.407 301 11874.90 171.52 52558.14 88888.00 2015-10-28 05:41:38.907 301 11874.89 171.55 52558.14 88888.00 2015-10-28 05:41:39.407 301 11874.92 171.53 52558.16 88888.00 2015-10-28 05:41:39.907 301 11874.90 171.54 52558.23 88888.00 2015-10-28 05:41:40.407 301 11874.89 171.56 52558.23 88888.00 2015-10-28 05:41:40.907 301 11874.83 171.62 52558.17 88888.00 2015-10-28 05:41:41.407 301 11874.88 171.64 52558.15 88888.00 2015-10-28 05:41:41.907 301 11874.88 171.58 52558.20 88888.00 2015-10-28 05:41:42.407 301 11874.83 171.58 52558.18 88888.00 2015-10-28 05:41:42.907 301 11874.86 171.56 52558.21 88888.00 2015-10-28 05:41:43.407 301 11874.93 171.55 52558.21 88888.00 2015-10-28 05:41:43.907 301 11874.93 171.50 52558.18 88888.00 2015-10-28 05:41:44.407 301 11874.86 171.49 52558.18 88888.00 2015-10-28 05:41:44.907 301 11874.86 171.56 52558.17 88888.00 2015-10-28 05:41:45.407 301 11874.86 171.54 52558.17 88888.00 2015-10-28 05:41:45.907 301 11874.88 171.52 52558.17 88888.00 2015-10-28 05:41:46.407 301 11874.89 171.50 52558.16 88888.00 2015-10-28 05:41:46.907 301 11874.89 171.50 52558.13 88888.00 2015-10-28 05:41:47.407 301 11874.91 171.53 52558.13 88888.00 2015-10-28 05:41:47.907 301 11874.90 171.55 52558.14 88888.00 2015-10-28 05:41:48.407 301 11874.90 171.55 52558.14 88888.00 2015-10-28 05:41:48.907 301 11874.90 171.52 52558.14 88888.00 2015-10-28 05:41:49.407 301 11874.90 171.52 52558.16 88888.00 2015-10-28 05:41:49.907 301 11874.90 171.54 52558.16 88888.00 2015-10-28 05:41:50.407 301 11874.90 171.55 52558.17 88888.00 2015-10-28 05:41:50.907 301 11874.86 171.55 52558.21 88888.00 2015-10-28 05:41:51.407 301 11874.84 171.53 52558.17 88888.00 2015-10-28 05:41:51.907 301 11874.82 171.57 52558.18 88888.00 2015-10-28 05:41:52.407 301 11874.81 171.59 52558.22 88888.00 2015-10-28 05:41:52.907 301 11874.85 171.57 52558.24 88888.00 2015-10-28 05:41:53.407 301 11874.84 171.54 52558.26 88888.00 2015-10-28 05:41:53.907 301 11874.86 171.56 52558.23 88888.00 2015-10-28 05:41:54.407 301 11874.86 171.57 52558.21 88888.00 2015-10-28 05:41:54.907 301 11874.86 171.62 52558.23 88888.00 2015-10-28 05:41:55.407 301 11874.85 171.64 52558.22 88888.00 2015-10-28 05:41:55.907 301 11874.85 171.64 52558.17 88888.00 2015-10-28 05:41:56.407 301 11874.89 171.64 52558.21 88888.00 2015-10-28 05:41:56.907 301 11874.85 171.65 52558.22 88888.00 2015-10-28 05:41:57.407 301 11874.84 171.66 52558.22 88888.00 2015-10-28 05:41:57.907 301 11874.84 171.67 52558.22 88888.00 2015-10-28 05:41:58.407 301 11874.88 171.68 52558.22 88888.00 2015-10-28 05:41:58.907 301 11874.88 171.67 52558.22 88888.00 2015-10-28 05:41:59.407 301 11874.85 171.64 52558.20 88888.00 2015-10-28 05:41:59.907 301 11874.90 171.63 52558.15 88888.00 2015-10-28 05:42:00.407 301 11874.94 171.63 52558.18 88888.00 2015-10-28 05:42:00.907 301 11874.90 171.62 52558.16 88888.00 2015-10-28 05:42:01.407 301 11874.93 171.61 52558.14 88888.00 2015-10-28 05:42:01.907 301 11874.92 171.63 52558.16 88888.00 2015-10-28 05:42:02.407 301 11874.92 171.65 52558.20 88888.00 2015-10-28 05:42:02.907 301 11874.94 171.63 52558.17 88888.00 2015-10-28 05:42:03.407 301 11874.92 171.63 52558.14 88888.00 2015-10-28 05:42:03.907 301 11874.93 171.62 52558.14 88888.00 2015-10-28 05:42:04.407 301 11874.94 171.62 52558.15 88888.00 2015-10-28 05:42:04.907 301 11874.97 171.68 52558.15 88888.00 2015-10-28 05:42:05.407 301 11874.95 171.69 52558.16 88888.00 2015-10-28 05:42:05.907 301 11874.99 171.64 52558.17 88888.00 2015-10-28 05:42:06.407 301 11874.99 171.62 52558.16 88888.00 2015-10-28 05:42:06.907 301 11875.03 171.66 52558.16 88888.00 2015-10-28 05:42:07.407 301 11874.99 171.66 52558.16 88888.00 2015-10-28 05:42:07.907 301 11874.98 171.62 52558.18 88888.00 2015-10-28 05:42:08.407 301 11874.94 171.61 52558.18 88888.00 2015-10-28 05:42:08.907 301 11874.92 171.66 52558.18 88888.00 2015-10-28 05:42:09.407 301 11874.95 171.68 52558.15 88888.00 2015-10-28 05:42:09.907 301 11874.98 171.65 52558.14 88888.00 2015-10-28 05:42:10.407 301 11874.97 171.62 52558.13 88888.00 2015-10-28 05:42:10.907 301 11874.91 171.61 52558.14 88888.00 2015-10-28 05:42:11.407 301 11874.91 171.62 52558.17 88888.00 2015-10-28 05:42:11.907 301 11874.93 171.64 52558.18 88888.00 2015-10-28 05:42:12.408 301 11874.89 171.66 52558.16 88888.00 2015-10-28 05:42:12.908 301 11874.91 171.69 52558.16 88888.00 2015-10-28 05:42:13.408 301 11874.92 171.68 52558.13 88888.00 2015-10-28 05:42:13.908 301 11874.89 171.67 52558.16 88888.00 2015-10-28 05:42:14.408 301 11874.90 171.69 52558.15 88888.00 2015-10-28 05:42:14.908 301 11874.92 171.74 52558.15 88888.00 2015-10-28 05:42:15.408 301 11874.95 171.74 52558.14 88888.00 2015-10-28 05:42:15.908 301 11874.91 171.73 52558.13 88888.00 2015-10-28 05:42:16.408 301 11874.93 171.74 52558.09 88888.00 2015-10-28 05:42:16.908 301 11874.94 171.74 52558.08 88888.00 2015-10-28 05:42:17.408 301 11874.92 171.74 52558.08 88888.00 2015-10-28 05:42:17.908 301 11874.90 171.71 52558.14 88888.00 2015-10-28 05:42:18.408 301 11874.89 171.69 52558.13 88888.00 2015-10-28 05:42:18.908 301 11874.86 171.65 52558.12 88888.00 2015-10-28 05:42:19.408 301 11874.92 171.63 52558.14 88888.00 2015-10-28 05:42:19.908 301 11874.94 171.66 52558.17 88888.00 2015-10-28 05:42:20.408 301 11874.93 171.66 52558.13 88888.00 2015-10-28 05:42:20.908 301 11874.95 171.71 52558.16 88888.00 2015-10-28 05:42:21.408 301 11874.98 171.73 52558.17 88888.00 2015-10-28 05:42:21.908 301 11874.99 171.71 52558.16 88888.00 2015-10-28 05:42:22.408 301 11874.99 171.66 52558.18 88888.00 2015-10-28 05:42:22.908 301 11874.98 171.69 52558.16 88888.00 2015-10-28 05:42:23.408 301 11874.97 171.65 52558.16 88888.00 2015-10-28 05:42:23.908 301 11874.94 171.63 52558.13 88888.00 2015-10-28 05:42:24.408 301 11874.91 171.65 52558.12 88888.00 2015-10-28 05:42:24.908 301 11874.86 171.67 52558.13 88888.00 2015-10-28 05:42:25.408 301 11874.91 171.65 52558.14 88888.00 2015-10-28 05:42:25.908 301 11874.94 171.66 52558.13 88888.00 2015-10-28 05:42:26.408 301 11874.91 171.67 52558.14 88888.00 2015-10-28 05:42:26.908 301 11874.91 171.69 52558.13 88888.00 2015-10-28 05:42:27.408 301 11874.95 171.66 52558.14 88888.00 2015-10-28 05:42:27.908 301 11874.92 171.65 52558.14 88888.00 2015-10-28 05:42:28.408 301 11874.86 171.68 52558.15 88888.00 2015-10-28 05:42:28.908 301 11874.89 171.71 52558.16 88888.00 2015-10-28 05:42:29.408 301 11874.90 171.67 52558.16 88888.00 2015-10-28 05:42:29.908 301 11874.91 171.71 52558.14 88888.00 2015-10-28 05:42:30.408 301 11874.94 171.72 52558.15 88888.00 2015-10-28 05:42:30.908 301 11874.99 171.71 52558.16 88888.00 2015-10-28 05:42:31.408 301 11874.98 171.68 52558.14 88888.00 2015-10-28 05:42:31.908 301 11874.94 171.69 52558.13 88888.00 2015-10-28 05:42:32.408 301 11874.95 171.71 52558.16 88888.00 2015-10-28 05:42:32.908 301 11874.94 171.68 52558.13 88888.00 2015-10-28 05:42:33.408 301 11874.93 171.68 52558.17 88888.00 2015-10-28 05:42:33.908 301 11874.93 171.68 52558.17 88888.00 2015-10-28 05:42:34.408 301 11874.92 171.69 52558.18 88888.00 2015-10-28 05:42:34.908 301 11874.92 171.72 52558.17 88888.00 2015-10-28 05:42:35.408 301 11874.95 171.72 52558.14 88888.00 2015-10-28 05:42:35.908 301 11874.93 171.69 52558.12 88888.00 2015-10-28 05:42:36.408 301 11874.91 171.69 52558.14 88888.00 2015-10-28 05:42:36.908 301 11874.92 171.68 52558.14 88888.00 2015-10-28 05:42:37.408 301 11874.88 171.69 52558.15 88888.00 2015-10-28 05:42:37.908 301 11874.89 171.73 52558.17 88888.00 2015-10-28 05:42:38.408 301 11874.90 171.74 52558.20 88888.00 2015-10-28 05:42:38.908 301 11874.89 171.69 52558.16 88888.00 2015-10-28 05:42:39.408 301 11874.94 171.72 52558.16 88888.00 2015-10-28 05:42:39.908 301 11874.92 171.75 52558.18 88888.00 2015-10-28 05:42:40.408 301 11874.90 171.75 52558.20 88888.00 2015-10-28 05:42:40.908 301 11874.88 171.72 52558.21 88888.00 2015-10-28 05:42:41.408 301 11874.82 171.67 52558.22 88888.00 2015-10-28 05:42:41.908 301 11874.85 171.67 52558.21 88888.00 2015-10-28 05:42:42.408 301 11874.92 171.67 52558.20 88888.00 2015-10-28 05:42:42.908 301 11874.88 171.66 52558.20 88888.00 2015-10-28 05:42:43.408 301 11874.85 171.68 52558.21 88888.00 2015-10-28 05:42:43.908 301 11874.88 171.66 52558.18 88888.00 2015-10-28 05:42:44.408 301 11874.89 171.65 52558.17 88888.00 2015-10-28 05:42:44.908 301 11874.88 171.69 52558.14 88888.00 2015-10-28 05:42:45.408 301 11874.85 171.68 52558.12 88888.00 2015-10-28 05:42:45.908 301 11874.83 171.71 52558.12 88888.00 2015-10-28 05:42:46.408 301 11874.82 171.75 52558.13 88888.00 2015-10-28 05:42:46.908 301 11874.83 171.73 52558.17 88888.00 2015-10-28 05:42:47.408 301 11874.85 171.68 52558.18 88888.00 2015-10-28 05:42:47.908 301 11874.86 171.68 52558.16 88888.00 2015-10-28 05:42:48.408 301 11874.93 171.71 52558.13 88888.00 2015-10-28 05:42:48.908 301 11874.93 171.72 52558.13 88888.00 2015-10-28 05:42:49.408 301 11874.90 171.68 52558.17 88888.00 2015-10-28 05:42:49.908 301 11874.83 171.68 52558.15 88888.00 2015-10-28 05:42:50.408 301 11874.82 171.69 52558.13 88888.00 2015-10-28 05:42:50.908 301 11874.86 171.73 52558.16 88888.00 2015-10-28 05:42:51.408 301 11874.90 171.73 52558.15 88888.00 2015-10-28 05:42:51.908 301 11874.84 171.69 52558.13 88888.00 2015-10-28 05:42:52.408 301 11874.81 171.72 52558.14 88888.00 2015-10-28 05:42:52.908 301 11874.81 171.73 52558.16 88888.00 2015-10-28 05:42:53.408 301 11874.83 171.73 52558.15 88888.00 2015-10-28 05:42:53.908 301 11874.82 171.73 52558.20 88888.00 2015-10-28 05:42:54.408 301 11874.88 171.73 52558.21 88888.00 2015-10-28 05:42:54.908 301 11874.90 171.73 52558.20 88888.00 2015-10-28 05:42:55.408 301 11874.83 171.73 52558.21 88888.00 2015-10-28 05:42:55.908 301 11874.81 171.73 52558.20 88888.00 2015-10-28 05:42:56.408 301 11874.83 171.75 52558.16 88888.00 2015-10-28 05:42:56.908 301 11874.85 171.69 52558.15 88888.00 2015-10-28 05:42:57.408 301 11874.84 171.74 52558.15 88888.00 2015-10-28 05:42:57.908 301 11874.88 171.71 52558.18 88888.00 2015-10-28 05:42:58.408 301 11874.91 171.71 52558.21 88888.00 2015-10-28 05:42:58.908 301 11874.90 171.72 52558.22 88888.00 2015-10-28 05:42:59.408 301 11874.89 171.69 52558.18 88888.00 2015-10-28 05:42:59.908 301 11874.86 171.71 52558.18 88888.00 2015-10-28 05:43:00.408 301 11874.89 171.69 52558.18 88888.00 2015-10-28 05:43:00.908 301 11874.93 171.67 52558.16 88888.00 2015-10-28 05:43:01.408 301 11874.91 171.73 52558.16 88888.00 2015-10-28 05:43:01.908 301 11874.90 171.71 52558.14 88888.00 2015-10-28 05:43:02.408 301 11874.93 171.72 52558.14 88888.00 2015-10-28 05:43:02.908 301 11874.92 171.73 52558.17 88888.00 2015-10-28 05:43:03.408 301 11874.92 171.74 52558.16 88888.00 2015-10-28 05:43:03.908 301 11874.94 171.76 52558.13 88888.00 2015-10-28 05:43:04.408 301 11874.95 171.73 52558.13 88888.00 2015-10-28 05:43:04.908 301 11874.93 171.72 52558.11 88888.00 2015-10-28 05:43:05.408 301 11874.92 171.76 52558.12 88888.00 2015-10-28 05:43:05.908 301 11874.93 171.74 52558.13 88888.00 2015-10-28 05:43:06.408 301 11874.91 171.73 52558.15 88888.00 2015-10-28 05:43:06.908 301 11874.89 171.74 52558.14 88888.00 2015-10-28 05:43:07.408 301 11874.84 171.78 52558.11 88888.00 2015-10-28 05:43:07.908 301 11874.88 171.77 52558.15 88888.00 2015-10-28 05:43:08.408 301 11874.91 171.77 52558.16 88888.00 2015-10-28 05:43:08.908 301 11874.93 171.76 52558.16 88888.00 2015-10-28 05:43:09.408 301 11874.88 171.78 52558.17 88888.00 2015-10-28 05:43:09.908 301 11874.88 171.83 52558.18 88888.00 2015-10-28 05:43:10.408 301 11874.86 171.81 52558.18 88888.00 2015-10-28 05:43:10.908 301 11874.83 171.78 52558.18 88888.00 2015-10-28 05:43:11.408 301 11874.82 171.79 52558.17 88888.00 2015-10-28 05:43:11.908 301 11874.83 171.81 52558.20 88888.00 2015-10-28 05:43:12.408 301 11874.84 171.78 52558.20 88888.00 2015-10-28 05:43:12.908 301 11874.86 171.79 52558.17 88888.00 2015-10-28 05:43:13.408 301 11874.88 171.79 52558.16 88888.00 2015-10-28 05:43:13.908 301 11874.86 171.83 52558.18 88888.00 2015-10-28 05:43:14.408 301 11874.86 171.87 52558.18 88888.00 2015-10-28 05:43:14.908 301 11874.85 171.91 52558.17 88888.00 2015-10-28 05:43:15.408 301 11874.84 171.91 52558.16 88888.00 2015-10-28 05:43:15.908 301 11874.85 171.87 52558.20 88888.00 2015-10-28 05:43:16.408 301 11874.84 171.88 52558.24 88888.00 2015-10-28 05:43:16.908 301 11874.84 171.88 52558.23 88888.00 2015-10-28 05:43:17.408 301 11874.84 171.86 52558.22 88888.00 2015-10-28 05:43:17.908 301 11874.83 171.90 52558.23 88888.00 2015-10-28 05:43:18.408 301 11874.85 171.88 52558.24 88888.00 2015-10-28 05:43:18.908 301 11874.88 171.87 52558.22 88888.00 2015-10-28 05:43:19.408 301 11874.86 171.85 52558.21 88888.00 2015-10-28 05:43:19.908 301 11874.86 171.83 52558.17 88888.00 2015-10-28 05:43:20.408 301 11874.88 171.84 52558.18 88888.00 2015-10-28 05:43:20.908 301 11874.86 171.83 52558.23 88888.00 2015-10-28 05:43:21.408 301 11874.88 171.84 52558.22 88888.00 2015-10-28 05:43:21.908 301 11874.88 171.86 52558.16 88888.00 2015-10-28 05:43:22.408 301 11874.90 171.87 52558.17 88888.00 2015-10-28 05:43:22.908 301 11874.86 171.85 52558.22 88888.00 2015-10-28 05:43:23.408 301 11874.88 171.84 52558.22 88888.00 2015-10-28 05:43:23.908 301 11874.88 171.85 52558.17 88888.00 2015-10-28 05:43:24.408 301 11874.85 171.85 52558.13 88888.00 2015-10-28 05:43:24.908 301 11874.83 171.85 52558.14 88888.00 2015-10-28 05:43:25.408 301 11874.84 171.83 52558.13 88888.00 2015-10-28 05:43:25.908 301 11874.88 171.84 52558.17 88888.00 2015-10-28 05:43:26.408 301 11874.84 171.88 52558.16 88888.00 2015-10-28 05:43:26.908 301 11874.83 171.88 52558.15 88888.00 2015-10-28 05:43:27.408 301 11874.84 171.90 52558.16 88888.00 2015-10-28 05:43:27.908 301 11874.83 171.86 52558.17 88888.00 2015-10-28 05:43:28.408 301 11874.86 171.84 52558.20 88888.00 2015-10-28 05:43:28.908 301 11874.86 171.87 52558.21 88888.00 2015-10-28 05:43:29.408 301 11874.81 171.86 52558.22 88888.00 2015-10-28 05:43:29.908 301 11874.79 171.87 52558.22 88888.00 2015-10-28 05:43:30.408 301 11874.82 171.91 52558.22 88888.00 2015-10-28 05:43:30.908 301 11874.81 171.91 52558.18 88888.00 2015-10-28 05:43:31.408 301 11874.80 171.88 52558.17 88888.00 2015-10-28 05:43:31.908 301 11874.84 171.87 52558.20 88888.00 2015-10-28 05:43:32.408 301 11874.89 171.84 52558.21 88888.00 2015-10-28 05:43:32.908 301 11874.88 171.83 52558.17 88888.00 2015-10-28 05:43:33.408 301 11874.89 171.79 52558.16 88888.00 2015-10-28 05:43:33.908 301 11874.88 171.79 52558.14 88888.00 2015-10-28 05:43:34.408 301 11874.86 171.81 52558.18 88888.00 2015-10-28 05:43:34.908 301 11874.85 171.83 52558.16 88888.00 2015-10-28 05:43:35.408 301 11874.84 171.84 52558.20 88888.00 2015-10-28 05:43:35.908 301 11874.85 171.86 52558.17 88888.00 2015-10-28 05:43:36.408 301 11874.86 171.91 52558.16 88888.00 2015-10-28 05:43:36.908 301 11874.85 171.88 52558.16 88888.00 2015-10-28 05:43:37.408 301 11874.85 171.85 52558.13 88888.00 2015-10-28 05:43:37.908 301 11874.88 171.87 52558.12 88888.00 2015-10-28 05:43:38.408 301 11874.89 171.87 52558.16 88888.00 2015-10-28 05:43:38.908 301 11874.89 171.87 52558.16 88888.00 2015-10-28 05:43:39.408 301 11874.88 171.85 52558.15 88888.00 2015-10-28 05:43:39.908 301 11874.88 171.83 52558.13 88888.00 2015-10-28 05:43:40.408 301 11874.91 171.87 52558.13 88888.00 2015-10-28 05:43:40.908 301 11874.91 171.90 52558.14 88888.00 2015-10-28 05:43:41.408 301 11874.88 171.83 52558.20 88888.00 2015-10-28 05:43:41.908 301 11874.92 171.84 52558.16 88888.00 2015-10-28 05:43:42.408 301 11874.93 171.88 52558.17 88888.00 2015-10-28 05:43:42.908 301 11874.88 171.87 52558.20 88888.00 2015-10-28 05:43:43.408 301 11874.89 171.87 52558.17 88888.00 2015-10-28 05:43:43.908 301 11874.86 171.85 52558.15 88888.00 2015-10-28 05:43:44.408 301 11874.86 171.86 52558.14 88888.00 2015-10-28 05:43:44.908 301 11874.89 171.87 52558.13 88888.00 2015-10-28 05:43:45.408 301 11874.91 171.88 52558.13 88888.00 2015-10-28 05:43:45.908 301 11874.95 171.85 52558.09 88888.00 2015-10-28 05:43:46.408 301 11874.94 171.87 52558.08 88888.00 2015-10-28 05:43:46.908 301 11874.94 171.92 52558.11 88888.00 2015-10-28 05:43:47.408 301 11874.94 171.90 52558.09 88888.00 2015-10-28 05:43:47.908 301 11874.93 171.92 52558.12 88888.00 2015-10-28 05:43:48.408 301 11874.92 171.91 52558.14 88888.00 2015-10-28 05:43:48.908 301 11874.89 171.90 52558.16 88888.00 2015-10-28 05:43:49.408 301 11874.91 171.90 52558.13 88888.00 2015-10-28 05:43:49.908 301 11874.86 171.92 52558.14 88888.00 2015-10-28 05:43:50.408 301 11874.88 171.96 52558.16 88888.00 2015-10-28 05:43:50.908 301 11874.88 171.96 52558.16 88888.00 2015-10-28 05:43:51.408 301 11874.90 171.96 52558.14 88888.00 2015-10-28 05:43:51.908 301 11874.89 171.98 52558.15 88888.00 2015-10-28 05:43:52.408 301 11874.89 171.95 52558.14 88888.00 2015-10-28 05:43:52.908 301 11874.89 171.94 52558.14 88888.00 2015-10-28 05:43:53.408 301 11874.90 171.93 52558.13 88888.00 2015-10-28 05:43:53.908 301 11874.91 171.94 52558.14 88888.00 2015-10-28 05:43:54.408 301 11874.92 171.96 52558.16 88888.00 2015-10-28 05:43:54.908 301 11874.93 171.97 52558.16 88888.00 2015-10-28 05:43:55.408 301 11874.93 171.96 52558.13 88888.00 2015-10-28 05:43:55.908 301 11874.92 171.94 52558.13 88888.00 2015-10-28 05:43:56.408 301 11874.92 171.95 52558.14 88888.00 2015-10-28 05:43:56.908 301 11874.88 172.00 52558.16 88888.00 2015-10-28 05:43:57.408 301 11874.88 172.01 52558.15 88888.00 2015-10-28 05:43:57.908 301 11874.91 172.01 52558.15 88888.00 2015-10-28 05:43:58.408 301 11874.90 172.02 52558.17 88888.00 2015-10-28 05:43:58.908 301 11874.92 172.00 52558.11 88888.00 2015-10-28 05:43:59.408 301 11874.89 172.01 52558.08 88888.00 2015-10-28 05:43:59.908 301 11874.89 172.00 52558.09 88888.00 2015-10-28 05:44:00.408 301 11874.88 172.00 52558.11 88888.00 2015-10-28 05:44:00.908 301 11874.89 171.97 52558.12 88888.00 2015-10-28 05:44:01.408 301 11874.92 172.00 52558.14 88888.00 2015-10-28 05:44:01.908 301 11874.91 172.02 52558.14 88888.00 2015-10-28 05:44:02.408 301 11874.91 172.02 52558.13 88888.00 2015-10-28 05:44:02.908 301 11874.94 172.04 52558.08 88888.00 2015-10-28 05:44:03.408 301 11874.92 172.07 52558.09 88888.00 2015-10-28 05:44:03.908 301 11874.91 172.07 52558.12 88888.00 2015-10-28 05:44:04.408 301 11874.91 172.11 52558.11 88888.00 2015-10-28 05:44:04.908 301 11874.92 172.11 52558.08 88888.00 2015-10-28 05:44:05.408 301 11874.92 172.08 52558.11 88888.00 2015-10-28 05:44:05.908 301 11874.86 172.10 52558.11 88888.00 2015-10-28 05:44:06.408 301 11874.90 172.10 52558.06 88888.00 2015-10-28 05:44:06.908 301 11874.92 172.10 52558.07 88888.00 2015-10-28 05:44:07.408 301 11874.95 172.10 52558.08 88888.00 2015-10-28 05:44:07.908 301 11874.97 172.07 52558.12 88888.00 2015-10-28 05:44:08.408 301 11874.94 172.03 52558.13 88888.00 2015-10-28 05:44:08.908 301 11874.94 172.06 52558.16 88888.00 2015-10-28 05:44:09.408 301 11874.94 172.05 52558.21 88888.00 2015-10-28 05:44:09.908 301 11874.97 172.05 52558.21 88888.00 2015-10-28 05:44:10.408 301 11874.94 172.04 52558.20 88888.00 2015-10-28 05:44:10.908 301 11874.90 172.02 52558.18 88888.00 2015-10-28 05:44:11.408 301 11874.92 172.02 52558.15 88888.00 2015-10-28 05:44:11.908 301 11874.93 172.03 52558.14 88888.00 2015-10-28 05:44:12.408 301 11874.95 172.03 52558.15 88888.00 2015-10-28 05:44:12.908 301 11875.00 172.04 52558.16 88888.00 2015-10-28 05:44:13.408 301 11875.00 172.06 52558.15 88888.00 2015-10-28 05:44:13.908 301 11875.02 172.05 52558.13 88888.00 2015-10-28 05:44:14.408 301 11875.07 172.04 52558.13 88888.00 2015-10-28 05:44:14.908 301 11875.01 172.03 52558.11 88888.00 2015-10-28 05:44:15.408 301 11874.98 172.04 52558.12 88888.00 2015-10-28 05:44:15.908 301 11874.95 172.04 52558.11 88888.00 2015-10-28 05:44:16.408 301 11874.92 172.04 52558.08 88888.00 2015-10-28 05:44:16.908 301 11874.95 172.07 52558.09 88888.00 2015-10-28 05:44:17.408 301 11875.00 172.02 52558.07 88888.00 2015-10-28 05:44:17.908 301 11874.98 172.02 52558.07 88888.00 2015-10-28 05:44:18.408 301 11875.00 172.04 52558.12 88888.00 2015-10-28 05:44:18.908 301 11875.06 172.10 52558.12 88888.00 2015-10-28 05:44:19.408 301 11875.05 172.08 52558.08 88888.00 2015-10-28 05:44:19.908 301 11875.07 172.12 52558.09 88888.00 2015-10-28 05:44:20.408 301 11875.08 172.13 52558.08 88888.00 2015-10-28 05:44:20.908 301 11875.10 172.14 52558.06 88888.00 2015-10-28 05:44:21.408 301 11875.03 172.11 52558.05 88888.00 2015-10-28 05:44:21.908 301 11875.01 172.10 52558.05 88888.00 2015-10-28 05:44:22.408 301 11874.99 172.10 52558.07 88888.00 2015-10-28 05:44:22.908 301 11874.98 172.14 52558.08 88888.00 2015-10-28 05:44:23.408 301 11874.95 172.17 52558.07 88888.00 2015-10-28 05:44:23.908 301 11875.00 172.19 52558.09 88888.00 2015-10-28 05:44:24.408 301 11875.02 172.21 52558.14 88888.00 2015-10-28 05:44:24.908 301 11875.07 172.22 52558.14 88888.00 2015-10-28 05:44:25.408 301 11875.03 172.19 52558.12 88888.00 2015-10-28 05:44:25.908 301 11875.06 172.20 52558.11 88888.00 2015-10-28 05:44:26.408 301 11875.07 172.20 52558.13 88888.00 2015-10-28 05:44:26.908 301 11875.05 172.20 52558.12 88888.00 2015-10-28 05:44:27.408 301 11875.02 172.22 52558.11 88888.00 2015-10-28 05:44:27.908 301 11875.03 172.19 52558.11 88888.00 2015-10-28 05:44:28.408 301 11875.05 172.19 52558.13 88888.00 2015-10-28 05:44:28.908 301 11875.03 172.20 52558.11 88888.00 2015-10-28 05:44:29.408 301 11875.00 172.25 52558.13 88888.00 2015-10-28 05:44:29.908 301 11875.02 172.25 52558.16 88888.00 2015-10-28 05:44:30.408 301 11875.03 172.21 52558.17 88888.00 2015-10-28 05:44:30.908 301 11874.99 172.21 52558.14 88888.00 2015-10-28 05:44:31.408 301 11874.97 172.21 52558.14 88888.00 2015-10-28 05:44:31.908 301 11875.02 172.23 52558.17 88888.00 2015-10-28 05:44:32.408 301 11875.07 172.25 52558.17 88888.00 2015-10-28 05:44:32.908 301 11875.06 172.24 52558.20 88888.00 2015-10-28 05:44:33.408 301 11875.06 172.23 52558.22 88888.00 2015-10-28 05:44:33.908 301 11875.03 172.26 52558.21 88888.00 2015-10-28 05:44:34.408 301 11875.06 172.27 52558.18 88888.00 2015-10-28 05:44:34.908 301 11875.09 172.26 52558.17 88888.00 2015-10-28 05:44:35.408 301 11875.07 172.25 52558.18 88888.00 2015-10-28 05:44:35.908 301 11875.05 172.25 52558.17 88888.00 2015-10-28 05:44:36.408 301 11875.05 172.27 52558.17 88888.00 2015-10-28 05:44:36.908 301 11875.05 172.26 52558.13 88888.00 2015-10-28 05:44:37.408 301 11875.05 172.27 52558.13 88888.00 2015-10-28 05:44:37.908 301 11875.05 172.27 52558.12 88888.00 2015-10-28 05:44:38.408 301 11875.06 172.27 52558.12 88888.00 2015-10-28 05:44:38.908 301 11875.08 172.27 52558.12 88888.00 2015-10-28 05:44:39.408 301 11875.11 172.26 52558.15 88888.00 2015-10-28 05:44:39.908 301 11875.09 172.27 52558.13 88888.00 2015-10-28 05:44:40.408 301 11875.09 172.29 52558.13 88888.00 2015-10-28 05:44:40.908 301 11875.12 172.25 52558.12 88888.00 2015-10-28 05:44:41.408 301 11875.12 172.26 52558.11 88888.00 2015-10-28 05:44:41.908 301 11875.14 172.29 52558.07 88888.00 2015-10-28 05:44:42.408 301 11875.11 172.33 52558.07 88888.00 2015-10-28 05:44:42.908 301 11875.08 172.34 52558.05 88888.00 2015-10-28 05:44:43.408 301 11875.12 172.37 52558.07 88888.00 2015-10-28 05:44:43.908 301 11875.15 172.36 52558.08 88888.00 2015-10-28 05:44:44.408 301 11875.17 172.37 52558.09 88888.00 2015-10-28 05:44:44.908 301 11875.16 172.39 52558.11 88888.00 2015-10-28 05:44:45.408 301 11875.15 172.40 52558.09 88888.00 2015-10-28 05:44:45.908 301 11875.14 172.41 52558.05 88888.00 2015-10-28 05:44:46.408 301 11875.15 172.44 52558.05 88888.00 2015-10-28 05:44:46.908 301 11875.11 172.43 52558.04 88888.00 2015-10-28 05:44:47.408 301 11875.11 172.45 52558.06 88888.00 2015-10-28 05:44:47.908 301 11875.08 172.44 52558.07 88888.00 2015-10-28 05:44:48.408 301 11875.06 172.42 52558.08 88888.00 2015-10-28 05:44:48.908 301 11875.11 172.42 52558.08 88888.00 2015-10-28 05:44:49.408 301 11875.14 172.43 52558.09 88888.00 2015-10-28 05:44:49.908 301 11875.17 172.44 52558.09 88888.00 2015-10-28 05:44:50.408 301 11875.15 172.44 52558.11 88888.00 2015-10-28 05:44:50.908 301 11875.15 172.42 52558.09 88888.00 2015-10-28 05:44:51.408 301 11875.14 172.40 52558.08 88888.00 2015-10-28 05:44:51.908 301 11875.12 172.44 52558.06 88888.00 2015-10-28 05:44:52.409 301 11875.11 172.48 52558.09 88888.00 2015-10-28 05:44:52.909 301 11875.16 172.43 52558.13 88888.00 2015-10-28 05:44:53.409 301 11875.17 172.46 52558.16 88888.00 2015-10-28 05:44:53.909 301 11875.15 172.48 52558.15 88888.00 2015-10-28 05:44:54.409 301 11875.17 172.50 52558.13 88888.00 2015-10-28 05:44:54.909 301 11875.18 172.49 52558.13 88888.00 2015-10-28 05:44:55.409 301 11875.15 172.50 52558.09 88888.00 2015-10-28 05:44:55.909 301 11875.14 172.52 52558.07 88888.00 2015-10-28 05:44:56.409 301 11875.10 172.46 52558.05 88888.00 2015-10-28 05:44:56.909 301 11875.11 172.44 52558.04 88888.00 2015-10-28 05:44:57.409 301 11875.19 172.48 52558.08 88888.00 2015-10-28 05:44:57.909 301 11875.16 172.49 52558.08 88888.00 2015-10-28 05:44:58.409 301 11875.12 172.48 52558.07 88888.00 2015-10-28 05:44:58.909 301 11875.12 172.50 52558.11 88888.00 2015-10-28 05:44:59.409 301 11875.14 172.45 52558.09 88888.00 2015-10-28 05:44:59.909 301 11875.17 172.49 52558.07 88888.00 2015-10-28 05:45:00.409 301 11875.21 172.50 52558.06 88888.00 2015-10-28 05:45:00.909 301 11875.27 172.48 52558.08 88888.00 2015-10-28 05:45:01.409 301 11875.25 172.49 52558.06 88888.00 2015-10-28 05:45:01.909 301 11875.23 172.49 52558.07 88888.00 2015-10-28 05:45:02.409 301 11875.20 172.50 52558.07 88888.00 2015-10-28 05:45:02.909 301 11875.21 172.50 52558.06 88888.00 2015-10-28 05:45:03.409 301 11875.23 172.50 52558.06 88888.00 2015-10-28 05:45:03.909 301 11875.21 172.51 52558.05 88888.00 2015-10-28 05:45:04.409 301 11875.18 172.48 52558.02 88888.00 2015-10-28 05:45:04.909 301 11875.17 172.50 52558.04 88888.00 2015-10-28 05:45:05.409 301 11875.21 172.46 52558.05 88888.00 2015-10-28 05:45:05.909 301 11875.17 172.48 52558.03 88888.00 2015-10-28 05:45:06.409 301 11875.15 172.46 52558.03 88888.00 2015-10-28 05:45:06.909 301 11875.19 172.51 52558.08 88888.00 2015-10-28 05:45:07.409 301 11875.14 172.52 52558.13 88888.00 2015-10-28 05:45:07.909 301 11875.11 172.52 52558.09 88888.00 2015-10-28 05:45:08.409 301 11875.14 172.50 52558.11 88888.00 2015-10-28 05:45:08.909 301 11875.17 172.52 52558.11 88888.00 2015-10-28 05:45:09.409 301 11875.17 172.49 52558.08 88888.00 2015-10-28 05:45:09.909 301 11875.15 172.50 52558.09 88888.00 2015-10-28 05:45:10.409 301 11875.16 172.45 52558.07 88888.00 2015-10-28 05:45:10.909 301 11875.17 172.50 52558.07 88888.00 2015-10-28 05:45:11.409 301 11875.18 172.54 52558.06 88888.00 2015-10-28 05:45:11.909 301 11875.21 172.54 52558.03 88888.00 2015-10-28 05:45:12.409 301 11875.18 172.54 52558.05 88888.00 2015-10-28 05:45:12.909 301 11875.12 172.53 52558.04 88888.00 2015-10-28 05:45:13.409 301 11875.12 172.55 52558.05 88888.00 2015-10-28 05:45:13.909 301 11875.12 172.55 52558.06 88888.00 2015-10-28 05:45:14.409 301 11875.15 172.54 52558.08 88888.00 2015-10-28 05:45:14.909 301 11875.19 172.52 52558.07 88888.00 2015-10-28 05:45:15.409 301 11875.19 172.54 52558.09 88888.00 2015-10-28 05:45:15.909 301 11875.12 172.55 52558.08 88888.00 2015-10-28 05:45:16.409 301 11875.12 172.52 52558.07 88888.00 2015-10-28 05:45:16.909 301 11875.12 172.53 52558.04 88888.00 2015-10-28 05:45:17.409 301 11875.11 172.55 52558.03 88888.00 2015-10-28 05:45:17.909 301 11875.11 172.56 52558.04 88888.00 2015-10-28 05:45:18.409 301 11875.14 172.55 52558.03 88888.00 2015-10-28 05:45:18.909 301 11875.18 172.54 52558.08 88888.00 2015-10-28 05:45:19.409 301 11875.17 172.55 52558.13 88888.00 2015-10-28 05:45:19.909 301 11875.15 172.56 52558.12 88888.00 2015-10-28 05:45:20.409 301 11875.12 172.55 52558.09 88888.00 2015-10-28 05:45:20.909 301 11875.15 172.55 52558.08 88888.00 2015-10-28 05:45:21.409 301 11875.18 172.58 52558.13 88888.00 2015-10-28 05:45:21.909 301 11875.18 172.56 52558.13 88888.00 2015-10-28 05:45:22.409 301 11875.11 172.61 52558.08 88888.00 2015-10-28 05:45:22.909 301 11875.12 172.64 52558.08 88888.00 2015-10-28 05:45:23.409 301 11875.12 172.66 52558.11 88888.00 2015-10-28 05:45:23.909 301 11875.12 172.69 52558.11 88888.00 2015-10-28 05:45:24.409 301 11875.15 172.68 52558.12 88888.00 2015-10-28 05:45:24.909 301 11875.12 172.64 52558.07 88888.00 2015-10-28 05:45:25.409 301 11875.10 172.68 52558.07 88888.00 2015-10-28 05:45:25.909 301 11875.10 172.70 52558.09 88888.00 2015-10-28 05:45:26.409 301 11875.09 172.69 52558.11 88888.00 2015-10-28 05:45:26.909 301 11875.11 172.66 52558.09 88888.00 2015-10-28 05:45:27.409 301 11875.12 172.69 52558.12 88888.00 2015-10-28 05:45:27.909 301 11875.11 172.66 52558.09 88888.00 2015-10-28 05:45:28.409 301 11875.10 172.65 52558.08 88888.00 2015-10-28 05:45:28.909 301 11875.11 172.66 52558.09 88888.00 2015-10-28 05:45:29.409 301 11875.09 172.69 52558.11 88888.00 2015-10-28 05:45:29.909 301 11875.12 172.66 52558.11 88888.00 2015-10-28 05:45:30.409 301 11875.15 172.63 52558.12 88888.00 2015-10-28 05:45:30.909 301 11875.12 172.66 52558.09 88888.00 2015-10-28 05:45:31.409 301 11875.10 172.70 52558.11 88888.00 2015-10-28 05:45:31.909 301 11875.05 172.69 52558.08 88888.00 2015-10-28 05:45:32.409 301 11875.05 172.65 52558.06 88888.00 2015-10-28 05:45:32.909 301 11875.05 172.64 52558.05 88888.00 2015-10-28 05:45:33.409 301 11875.08 172.66 52558.03 88888.00 2015-10-28 05:45:33.909 301 11875.12 172.66 52558.05 88888.00 2015-10-28 05:45:34.409 301 11875.12 172.70 52558.09 88888.00 2015-10-28 05:45:34.909 301 11875.11 172.69 52558.07 88888.00 2015-10-28 05:45:35.409 301 11875.11 172.68 52558.06 88888.00 2015-10-28 05:45:35.909 301 11875.14 172.70 52558.05 88888.00 2015-10-28 05:45:36.409 301 11875.14 172.69 52558.06 88888.00 2015-10-28 05:45:36.909 301 11875.05 172.66 52558.07 88888.00 2015-10-28 05:45:37.409 301 11875.00 172.65 52558.09 88888.00 2015-10-28 05:45:37.909 301 11875.05 172.66 52558.07 88888.00 2015-10-28 05:45:38.409 301 11875.10 172.68 52558.05 88888.00 2015-10-28 05:45:38.909 301 11875.15 172.66 52558.06 88888.00 2015-10-28 05:45:39.409 301 11875.12 172.65 52558.08 88888.00 2015-10-28 05:45:39.909 301 11875.12 172.70 52558.05 88888.00 2015-10-28 05:45:40.409 301 11875.12 172.71 52558.07 88888.00 2015-10-28 05:45:40.909 301 11875.14 172.70 52558.11 88888.00 2015-10-28 05:45:41.409 301 11875.12 172.72 52558.13 88888.00 2015-10-28 05:45:41.909 301 11875.11 172.72 52558.12 88888.00 2015-10-28 05:45:42.409 301 11875.10 172.72 52558.06 88888.00 2015-10-28 05:45:42.909 301 11875.11 172.74 52558.00 88888.00 2015-10-28 05:45:43.409 301 11875.12 172.73 52558.03 88888.00 2015-10-28 05:45:43.909 301 11875.08 172.72 52558.03 88888.00 2015-10-28 05:45:44.409 301 11875.08 172.65 52558.03 88888.00 2015-10-28 05:45:44.909 301 11875.06 172.66 52558.03 88888.00 2015-10-28 05:45:45.409 301 11875.10 172.66 52558.02 88888.00 2015-10-28 05:45:45.909 301 11875.08 172.66 52558.00 88888.00 2015-10-28 05:45:46.409 301 11875.08 172.66 52558.03 88888.00 2015-10-28 05:45:46.909 301 11875.10 172.73 52558.03 88888.00 2015-10-28 05:45:47.409 301 11875.07 172.78 52558.04 88888.00 2015-10-28 05:45:47.909 301 11875.03 172.73 52558.03 88888.00 2015-10-28 05:45:48.409 301 11875.09 172.72 52557.98 88888.00 2015-10-28 05:45:48.909 301 11875.10 172.72 52557.98 88888.00 2015-10-28 05:45:49.409 301 11875.10 172.71 52558.04 88888.00 2015-10-28 05:45:49.909 301 11875.07 172.71 52558.02 88888.00 2015-10-28 05:45:50.409 301 11875.09 172.74 52557.97 88888.00 2015-10-28 05:45:50.909 301 11875.10 172.80 52558.00 88888.00 2015-10-28 05:45:51.409 301 11875.09 172.74 52558.04 88888.00 2015-10-28 05:45:51.909 301 11875.06 172.72 52558.03 88888.00 2015-10-28 05:45:52.409 301 11875.09 172.72 52558.04 88888.00 2015-10-28 05:45:52.909 301 11875.14 172.73 52558.06 88888.00 2015-10-28 05:45:53.409 301 11875.14 172.72 52558.08 88888.00 2015-10-28 05:45:53.909 301 11875.17 172.70 52558.14 88888.00 2015-10-28 05:45:54.409 301 11875.14 172.71 52558.12 88888.00 2015-10-28 05:45:54.909 301 11875.11 172.74 52558.08 88888.00 2015-10-28 05:45:55.409 301 11875.09 172.77 52558.05 88888.00 2015-10-28 05:45:55.909 301 11875.09 172.74 52558.05 88888.00 2015-10-28 05:45:56.409 301 11875.09 172.75 52558.07 88888.00 2015-10-28 05:45:56.909 301 11875.10 172.75 52558.07 88888.00 2015-10-28 05:45:57.409 301 11875.10 172.72 52558.05 88888.00 2015-10-28 05:45:57.909 301 11875.10 172.70 52558.06 88888.00 2015-10-28 05:45:58.409 301 11875.05 172.71 52558.08 88888.00 2015-10-28 05:45:58.909 301 11875.07 172.74 52558.11 88888.00 2015-10-28 05:45:59.409 301 11875.09 172.72 52558.09 88888.00 2015-10-28 05:45:59.909 301 11875.11 172.79 52558.08 88888.00 2015-10-28 05:46:00.409 301 11875.12 172.74 52558.05 88888.00 2015-10-28 05:46:00.909 301 11875.10 172.75 52558.07 88888.00 2015-10-28 05:46:01.409 301 11875.10 172.77 52558.06 88888.00 2015-10-28 05:46:01.909 301 11875.14 172.75 52558.05 88888.00 2015-10-28 05:46:02.409 301 11875.15 172.73 52558.04 88888.00 2015-10-28 05:46:02.909 301 11875.14 172.78 52558.07 88888.00 2015-10-28 05:46:03.409 301 11875.14 172.81 52558.07 88888.00 2015-10-28 05:46:03.909 301 11875.15 172.83 52558.07 88888.00 2015-10-28 05:46:04.409 301 11875.12 172.83 52558.08 88888.00 2015-10-28 05:46:04.909 301 11875.14 172.82 52558.08 88888.00 2015-10-28 05:46:05.409 301 11875.16 172.82 52558.09 88888.00 2015-10-28 05:46:05.909 301 11875.15 172.80 52558.07 88888.00 2015-10-28 05:46:06.409 301 11875.08 172.79 52558.05 88888.00 2015-10-28 05:46:06.909 301 11875.09 172.81 52558.06 88888.00 2015-10-28 05:46:07.409 301 11875.08 172.81 52558.04 88888.00 2015-10-28 05:46:07.909 301 11875.10 172.79 52558.03 88888.00 2015-10-28 05:46:08.409 301 11875.11 172.80 52557.98 88888.00 2015-10-28 05:46:08.909 301 11875.12 172.82 52558.00 88888.00 2015-10-28 05:46:09.409 301 11875.14 172.82 52557.97 88888.00 2015-10-28 05:46:09.909 301 11875.16 172.80 52557.99 88888.00 2015-10-28 05:46:10.409 301 11875.16 172.80 52558.04 88888.00 2015-10-28 05:46:10.909 301 11875.14 172.82 52558.03 88888.00 2015-10-28 05:46:11.409 301 11875.17 172.81 52557.99 88888.00 2015-10-28 05:46:11.909 301 11875.18 172.81 52557.97 88888.00 2015-10-28 05:46:12.409 301 11875.20 172.81 52557.96 88888.00 2015-10-28 05:46:12.909 301 11875.16 172.81 52557.92 88888.00 2015-10-28 05:46:13.409 301 11875.14 172.81 52557.95 88888.00 2015-10-28 05:46:13.909 301 11875.18 172.84 52557.95 88888.00 2015-10-28 05:46:14.409 301 11875.17 172.89 52557.95 88888.00 2015-10-28 05:46:14.909 301 11875.16 172.87 52557.95 88888.00 2015-10-28 05:46:15.409 301 11875.18 172.83 52557.97 88888.00 2015-10-28 05:46:15.909 301 11875.24 172.82 52557.99 88888.00 2015-10-28 05:46:16.409 301 11875.24 172.84 52557.98 88888.00 2015-10-28 05:46:16.909 301 11875.17 172.84 52557.97 88888.00 2015-10-28 05:46:17.409 301 11875.11 172.83 52558.00 88888.00 2015-10-28 05:46:17.909 301 11875.09 172.87 52558.00 88888.00 2015-10-28 05:46:18.409 301 11875.08 172.87 52558.00 88888.00 2015-10-28 05:46:18.909 301 11875.09 172.85 52558.03 88888.00 2015-10-28 05:46:19.409 301 11875.11 172.89 52558.04 88888.00 2015-10-28 05:46:19.909 301 11875.11 172.93 52558.03 88888.00 2015-10-28 05:46:20.409 301 11875.14 172.88 52557.98 88888.00 2015-10-28 05:46:20.909 301 11875.15 172.85 52558.02 88888.00 2015-10-28 05:46:21.409 301 11875.14 172.87 52558.04 88888.00 2015-10-28 05:46:21.909 301 11875.16 172.88 52558.02 88888.00 2015-10-28 05:46:22.409 301 11875.21 172.83 52558.00 88888.00 2015-10-28 05:46:22.909 301 11875.19 172.82 52557.98 88888.00 2015-10-28 05:46:23.409 301 11875.16 172.82 52558.03 88888.00 2015-10-28 05:46:23.909 301 11875.15 172.85 52558.07 88888.00 2015-10-28 05:46:24.409 301 11875.18 172.85 52558.07 88888.00 2015-10-28 05:46:24.909 301 11875.16 172.88 52558.06 88888.00 2015-10-28 05:46:25.409 301 11875.15 172.85 52558.08 88888.00 2015-10-28 05:46:25.909 301 11875.14 172.83 52558.06 88888.00 2015-10-28 05:46:26.409 301 11875.16 172.82 52558.11 88888.00 2015-10-28 05:46:26.909 301 11875.10 172.81 52558.11 88888.00 2015-10-28 05:46:27.409 301 11875.14 172.81 52558.11 88888.00 2015-10-28 05:46:27.909 301 11875.16 172.82 52558.05 88888.00 2015-10-28 05:46:28.409 301 11875.09 172.88 52558.05 88888.00 2015-10-28 05:46:28.909 301 11875.10 172.82 52558.03 88888.00 2015-10-28 05:46:29.409 301 11875.08 172.79 52558.05 88888.00 2015-10-28 05:46:29.909 301 11875.08 172.81 52558.03 88888.00 2015-10-28 05:46:30.409 301 11875.10 172.83 52558.04 88888.00 2015-10-28 05:46:30.909 301 11875.12 172.78 52558.03 88888.00 2015-10-28 05:46:31.409 301 11875.10 172.79 52558.04 88888.00 2015-10-28 05:46:31.909 301 11875.09 172.80 52558.05 88888.00 2015-10-28 05:46:32.409 301 11875.07 172.81 52558.03 88888.00 2015-10-28 05:46:32.909 301 11875.07 172.81 52558.04 88888.00 2015-10-28 05:46:33.409 301 11875.08 172.79 52558.05 88888.00 2015-10-28 05:46:33.909 301 11875.09 172.79 52558.04 88888.00 2015-10-28 05:46:34.409 301 11875.15 172.83 52558.02 88888.00 2015-10-28 05:46:34.909 301 11875.15 172.80 52558.04 88888.00 2015-10-28 05:46:35.409 301 11875.11 172.80 52558.06 88888.00 2015-10-28 05:46:35.909 301 11875.12 172.78 52558.05 88888.00 2015-10-28 05:46:36.409 301 11875.17 172.78 52558.05 88888.00 2015-10-28 05:46:36.909 301 11875.17 172.78 52558.06 88888.00 2015-10-28 05:46:37.409 301 11875.19 172.79 52558.03 88888.00 2015-10-28 05:46:37.909 301 11875.18 172.81 52558.00 88888.00 2015-10-28 05:46:38.409 301 11875.18 172.84 52558.03 88888.00 2015-10-28 05:46:38.909 301 11875.20 172.80 52558.02 88888.00 2015-10-28 05:46:39.409 301 11875.18 172.74 52557.99 88888.00 2015-10-28 05:46:39.909 301 11875.19 172.78 52557.98 88888.00 2015-10-28 05:46:40.409 301 11875.21 172.81 52557.99 88888.00 2015-10-28 05:46:40.909 301 11875.23 172.81 52558.00 88888.00 2015-10-28 05:46:41.409 301 11875.21 172.78 52558.03 88888.00 2015-10-28 05:46:41.909 301 11875.19 172.74 52558.02 88888.00 2015-10-28 05:46:42.409 301 11875.20 172.79 52558.06 88888.00 2015-10-28 05:46:42.909 301 11875.20 172.79 52558.05 88888.00 2015-10-28 05:46:43.409 301 11875.23 172.79 52558.03 88888.00 2015-10-28 05:46:43.909 301 11875.24 172.82 52558.02 88888.00 2015-10-28 05:46:44.409 301 11875.24 172.81 52558.00 88888.00 2015-10-28 05:46:44.909 301 11875.24 172.77 52557.98 88888.00 2015-10-28 05:46:45.409 301 11875.24 172.75 52557.99 88888.00 2015-10-28 05:46:45.909 301 11875.23 172.72 52558.03 88888.00 2015-10-28 05:46:46.409 301 11875.20 172.77 52558.06 88888.00 2015-10-28 05:46:46.909 301 11875.18 172.73 52558.06 88888.00 2015-10-28 05:46:47.409 301 11875.19 172.73 52558.06 88888.00 2015-10-28 05:46:47.909 301 11875.20 172.75 52558.04 88888.00 2015-10-28 05:46:48.409 301 11875.15 172.79 52558.03 88888.00 2015-10-28 05:46:48.909 301 11875.16 172.82 52558.04 88888.00 2015-10-28 05:46:49.409 301 11875.16 172.83 52558.04 88888.00 2015-10-28 05:46:49.909 301 11875.17 172.82 52558.04 88888.00 2015-10-28 05:46:50.409 301 11875.19 172.81 52558.00 88888.00 2015-10-28 05:46:50.909 301 11875.18 172.81 52558.04 88888.00 2015-10-28 05:46:51.409 301 11875.19 172.78 52558.05 88888.00 2015-10-28 05:46:51.909 301 11875.16 172.77 52558.05 88888.00 2015-10-28 05:46:52.409 301 11875.18 172.79 52558.04 88888.00 2015-10-28 05:46:52.909 301 11875.23 172.80 52558.04 88888.00 2015-10-28 05:46:53.409 301 11875.21 172.80 52558.08 88888.00 2015-10-28 05:46:53.909 301 11875.21 172.74 52558.11 88888.00 2015-10-28 05:46:54.409 301 11875.23 172.72 52558.09 88888.00 2015-10-28 05:46:54.909 301 11875.24 172.72 52558.08 88888.00 2015-10-28 05:46:55.409 301 11875.23 172.79 52558.14 88888.00 2015-10-28 05:46:55.909 301 11875.21 172.79 52558.12 88888.00 2015-10-28 05:46:56.409 301 11875.20 172.78 52558.11 88888.00 2015-10-28 05:46:56.909 301 11875.20 172.80 52558.08 88888.00 2015-10-28 05:46:57.409 301 11875.23 172.83 52558.08 88888.00 2015-10-28 05:46:57.909 301 11875.23 172.81 52558.09 88888.00 2015-10-28 05:46:58.409 301 11875.21 172.78 52558.09 88888.00 2015-10-28 05:46:58.909 301 11875.20 172.80 52558.08 88888.00 2015-10-28 05:46:59.409 301 11875.18 172.85 52558.12 88888.00 2015-10-28 05:46:59.909 301 11875.18 172.89 52558.14 88888.00 2015-10-28 05:47:00.409 301 11875.20 172.87 52558.15 88888.00 2015-10-28 05:47:00.909 301 11875.24 172.83 52558.08 88888.00 2015-10-28 05:47:01.409 301 11875.26 172.83 52558.06 88888.00 2015-10-28 05:47:01.909 301 11875.23 172.83 52558.07 88888.00 2015-10-28 05:47:02.409 301 11875.20 172.82 52558.09 88888.00 2015-10-28 05:47:02.909 301 11875.18 172.81 52558.09 88888.00 2015-10-28 05:47:03.409 301 11875.17 172.80 52558.11 88888.00 2015-10-28 05:47:03.909 301 11875.15 172.77 52558.13 88888.00 2015-10-28 05:47:04.409 301 11875.16 172.78 52558.15 88888.00 2015-10-28 05:47:04.909 301 11875.14 172.78 52558.14 88888.00 2015-10-28 05:47:05.409 301 11875.14 172.80 52558.16 88888.00 2015-10-28 05:47:05.909 301 11875.12 172.83 52558.12 88888.00 2015-10-28 05:47:06.409 301 11875.20 172.83 52558.11 88888.00 2015-10-28 05:47:06.909 301 11875.19 172.81 52558.07 88888.00 2015-10-28 05:47:07.409 301 11875.17 172.83 52558.04 88888.00 2015-10-28 05:47:07.909 301 11875.18 172.82 52558.04 88888.00 2015-10-28 05:47:08.409 301 11875.19 172.78 52558.04 88888.00 2015-10-28 05:47:08.909 301 11875.18 172.81 52558.04 88888.00 2015-10-28 05:47:09.409 301 11875.20 172.77 52558.06 88888.00 2015-10-28 05:47:09.909 301 11875.19 172.78 52558.04 88888.00 2015-10-28 05:47:10.409 301 11875.19 172.79 52558.06 88888.00 2015-10-28 05:47:10.909 301 11875.16 172.79 52558.13 88888.00 2015-10-28 05:47:11.409 301 11875.16 172.74 52558.16 88888.00 2015-10-28 05:47:11.909 301 11875.20 172.75 52558.13 88888.00 2015-10-28 05:47:12.409 301 11875.19 172.77 52558.13 88888.00 2015-10-28 05:47:12.909 301 11875.17 172.78 52558.16 88888.00 2015-10-28 05:47:13.409 301 11875.17 172.81 52558.16 88888.00 2015-10-28 05:47:13.909 301 11875.23 172.81 52558.12 88888.00 2015-10-28 05:47:14.409 301 11875.28 172.80 52558.11 88888.00 2015-10-28 05:47:14.909 301 11875.29 172.81 52558.07 88888.00 2015-10-28 05:47:15.409 301 11875.28 172.78 52558.08 88888.00 2015-10-28 05:47:15.909 301 11875.27 172.74 52558.12 88888.00 2015-10-28 05:47:16.409 301 11875.24 172.73 52558.12 88888.00 2015-10-28 05:47:16.909 301 11875.26 172.74 52558.12 88888.00 2015-10-28 05:47:17.409 301 11875.27 172.74 52558.14 88888.00 2015-10-28 05:47:17.909 301 11875.29 172.79 52558.17 88888.00 2015-10-28 05:47:18.409 301 11875.29 172.77 52558.13 88888.00 2015-10-28 05:47:18.909 301 11875.29 172.73 52558.08 88888.00 2015-10-28 05:47:19.409 301 11875.27 172.73 52558.07 88888.00 2015-10-28 05:47:19.909 301 11875.24 172.78 52558.08 88888.00 2015-10-28 05:47:20.409 301 11875.25 172.81 52558.11 88888.00 2015-10-28 05:47:20.909 301 11875.26 172.82 52558.11 88888.00 2015-10-28 05:47:21.409 301 11875.29 172.80 52558.09 88888.00 2015-10-28 05:47:21.909 301 11875.35 172.81 52558.11 88888.00 2015-10-28 05:47:22.409 301 11875.36 172.81 52558.13 88888.00 2015-10-28 05:47:22.909 301 11875.32 172.81 52558.13 88888.00 2015-10-28 05:47:23.409 301 11875.29 172.82 52558.15 88888.00 2015-10-28 05:47:23.909 301 11875.27 172.81 52558.14 88888.00 2015-10-28 05:47:24.409 301 11875.25 172.78 52558.13 88888.00 2015-10-28 05:47:24.909 301 11875.26 172.75 52558.11 88888.00 2015-10-28 05:47:25.409 301 11875.29 172.79 52558.13 88888.00 2015-10-28 05:47:25.909 301 11875.29 172.79 52558.14 88888.00 2015-10-28 05:47:26.409 301 11875.28 172.78 52558.12 88888.00 2015-10-28 05:47:26.909 301 11875.30 172.81 52558.11 88888.00 2015-10-28 05:47:27.409 301 11875.30 172.80 52558.12 88888.00 2015-10-28 05:47:27.909 301 11875.34 172.77 52558.11 88888.00 2015-10-28 05:47:28.409 301 11875.30 172.77 52558.06 88888.00 2015-10-28 05:47:28.909 301 11875.29 172.80 52558.06 88888.00 2015-10-28 05:47:29.409 301 11875.32 172.80 52558.07 88888.00 2015-10-28 05:47:29.909 301 11875.33 172.80 52558.08 88888.00 2015-10-28 05:47:30.409 301 11875.33 172.80 52558.09 88888.00 2015-10-28 05:47:30.909 301 11875.33 172.80 52558.12 88888.00 2015-10-28 05:47:31.409 301 11875.35 172.81 52558.13 88888.00 2015-10-28 05:47:31.909 301 11875.30 172.78 52558.09 88888.00 2015-10-28 05:47:32.410 301 11875.30 172.79 52558.04 88888.00 2015-10-28 05:47:32.910 301 11875.37 172.80 52558.05 88888.00 2015-10-28 05:47:33.410 301 11875.36 172.80 52558.03 88888.00 2015-10-28 05:47:33.910 301 11875.34 172.79 52558.04 88888.00 2015-10-28 05:47:34.410 301 11875.34 172.81 52558.08 88888.00 2015-10-28 05:47:34.910 301 11875.29 172.82 52558.05 88888.00 2015-10-28 05:47:35.410 301 11875.33 172.80 52558.02 88888.00 2015-10-28 05:47:35.910 301 11875.30 172.80 52558.00 88888.00 2015-10-28 05:47:36.410 301 11875.36 172.80 52558.03 88888.00 2015-10-28 05:47:36.910 301 11875.38 172.78 52558.03 88888.00 2015-10-28 05:47:37.410 301 11875.37 172.75 52558.04 88888.00 2015-10-28 05:47:37.910 301 11875.35 172.77 52558.08 88888.00 2015-10-28 05:47:38.410 301 11875.30 172.74 52558.05 88888.00 2015-10-28 05:47:38.910 301 11875.27 172.74 52558.04 88888.00 2015-10-28 05:47:39.410 301 11875.32 172.78 52558.06 88888.00 2015-10-28 05:47:39.910 301 11875.33 172.81 52558.08 88888.00 2015-10-28 05:47:40.410 301 11875.35 172.77 52558.12 88888.00 2015-10-28 05:47:40.910 301 11875.30 172.77 52558.12 88888.00 2015-10-28 05:47:41.410 301 11875.26 172.77 52558.08 88888.00 2015-10-28 05:47:41.910 301 11875.26 172.77 52558.05 88888.00 2015-10-28 05:47:42.410 301 11875.27 172.78 52558.06 88888.00 2015-10-28 05:47:42.910 301 11875.27 172.72 52558.07 88888.00 2015-10-28 05:47:43.410 301 11875.33 172.72 52558.06 88888.00 2015-10-28 05:47:43.910 301 11875.34 172.78 52558.06 88888.00 2015-10-28 05:47:44.410 301 11875.29 172.78 52558.09 88888.00 2015-10-28 05:47:44.910 301 11875.30 172.78 52558.15 88888.00 2015-10-28 05:47:45.410 301 11875.32 172.83 52558.13 88888.00 2015-10-28 05:47:45.910 301 11875.32 172.80 52558.13 88888.00 2015-10-28 05:47:46.410 301 11875.33 172.73 52558.12 88888.00 2015-10-28 05:47:46.910 301 11875.29 172.74 52558.13 88888.00 2015-10-28 05:47:47.410 301 11875.33 172.80 52558.07 88888.00 2015-10-28 05:47:47.910 301 11875.35 172.82 52558.08 88888.00 2015-10-28 05:47:48.410 301 11875.34 172.78 52558.07 88888.00 2015-10-28 05:47:48.910 301 11875.33 172.77 52558.06 88888.00 2015-10-28 05:47:49.410 301 11875.32 172.77 52558.05 88888.00 2015-10-28 05:47:49.910 301 11875.34 172.74 52558.03 88888.00 2015-10-28 05:47:50.410 301 11875.40 172.78 52558.04 88888.00 2015-10-28 05:47:50.910 301 11875.37 172.80 52558.02 88888.00 2015-10-28 05:47:51.410 301 11875.32 172.79 52557.99 88888.00 2015-10-28 05:47:51.910 301 11875.33 172.78 52557.98 88888.00 2015-10-28 05:47:52.410 301 11875.32 172.82 52558.00 88888.00 2015-10-28 05:47:52.910 301 11875.29 172.84 52558.04 88888.00 2015-10-28 05:47:53.410 301 11875.28 172.82 52558.05 88888.00 2015-10-28 05:47:53.910 301 11875.26 172.80 52558.04 88888.00 2015-10-28 05:47:54.410 301 11875.25 172.81 52558.02 88888.00 2015-10-28 05:47:54.910 301 11875.26 172.77 52558.02 88888.00 2015-10-28 05:47:55.410 301 11875.25 172.77 52558.00 88888.00 2015-10-28 05:47:55.910 301 11875.24 172.77 52557.98 88888.00 2015-10-28 05:47:56.410 301 11875.26 172.81 52558.03 88888.00 2015-10-28 05:47:56.910 301 11875.25 172.81 52558.03 88888.00 2015-10-28 05:47:57.410 301 11875.25 172.81 52558.03 88888.00 2015-10-28 05:47:57.910 301 11875.23 172.81 52558.04 88888.00 2015-10-28 05:47:58.410 301 11875.24 172.77 52558.00 88888.00 2015-10-28 05:47:58.910 301 11875.27 172.78 52557.99 88888.00 2015-10-28 05:47:59.410 301 11875.29 172.77 52558.02 88888.00 2015-10-28 05:47:59.910 301 11875.24 172.78 52558.04 88888.00 2015-10-28 05:48:00.410 301 11875.21 172.77 52558.03 88888.00 2015-10-28 05:48:00.910 301 11875.24 172.77 52558.04 88888.00 2015-10-28 05:48:01.410 301 11875.24 172.82 52558.05 88888.00 2015-10-28 05:48:01.910 301 11875.20 172.82 52558.06 88888.00 2015-10-28 05:48:02.410 301 11875.21 172.84 52558.04 88888.00 2015-10-28 05:48:02.910 301 11875.18 172.85 52558.07 88888.00 2015-10-28 05:48:03.410 301 11875.20 172.85 52558.13 88888.00 2015-10-28 05:48:03.910 301 11875.24 172.84 52558.14 88888.00 2015-10-28 05:48:04.410 301 11875.21 172.83 52558.13 88888.00 2015-10-28 05:48:04.910 301 11875.21 172.84 52558.14 88888.00 2015-10-28 05:48:05.410 301 11875.23 172.83 52558.15 88888.00 2015-10-28 05:48:05.910 301 11875.27 172.84 52558.11 88888.00 2015-10-28 05:48:06.410 301 11875.29 172.87 52558.12 88888.00 2015-10-28 05:48:06.910 301 11875.29 172.87 52558.12 88888.00 2015-10-28 05:48:07.410 301 11875.24 172.87 52558.15 88888.00 2015-10-28 05:48:07.910 301 11875.26 172.84 52558.17 88888.00 2015-10-28 05:48:08.410 301 11875.25 172.85 52558.18 88888.00 2015-10-28 05:48:08.910 301 11875.26 172.88 52558.16 88888.00 2015-10-28 05:48:09.410 301 11875.27 172.85 52558.14 88888.00 2015-10-28 05:48:09.910 301 11875.28 172.84 52558.11 88888.00 2015-10-28 05:48:10.410 301 11875.24 172.87 52558.07 88888.00 2015-10-28 05:48:10.910 301 11875.19 172.83 52558.08 88888.00 2015-10-28 05:48:11.410 301 11875.19 172.84 52558.07 88888.00 2015-10-28 05:48:11.910 301 11875.21 172.85 52558.05 88888.00 2015-10-28 05:48:12.410 301 11875.19 172.87 52558.07 88888.00 2015-10-28 05:48:12.910 301 11875.17 172.89 52558.12 88888.00 2015-10-28 05:48:13.410 301 11875.14 172.87 52558.12 88888.00 2015-10-28 05:48:13.910 301 11875.12 172.82 52558.11 88888.00 2015-10-28 05:48:14.410 301 11875.11 172.87 52558.09 88888.00 2015-10-28 05:48:14.910 301 11875.12 172.91 52558.12 88888.00 2015-10-28 05:48:15.410 301 11875.16 172.95 52558.09 88888.00 2015-10-28 05:48:15.910 301 11875.17 172.90 52558.11 88888.00 2015-10-28 05:48:16.410 301 11875.15 172.92 52558.08 88888.00 2015-10-28 05:48:16.910 301 11875.15 172.97 52558.09 88888.00 2015-10-28 05:48:17.410 301 11875.14 172.95 52558.13 88888.00 2015-10-28 05:48:17.910 301 11875.11 172.93 52558.13 88888.00 2015-10-28 05:48:18.410 301 11875.14 172.94 52558.12 88888.00 2015-10-28 05:48:18.910 301 11875.16 172.99 52558.11 88888.00 2015-10-28 05:48:19.410 301 11875.15 172.98 52558.09 88888.00 2015-10-28 05:48:19.910 301 11875.15 173.00 52558.12 88888.00 2015-10-28 05:48:20.410 301 11875.16 173.02 52558.11 88888.00 2015-10-28 05:48:20.910 301 11875.20 173.01 52558.08 88888.00 2015-10-28 05:48:21.410 301 11875.24 172.98 52558.08 88888.00 2015-10-28 05:48:21.910 301 11875.20 172.94 52558.08 88888.00 2015-10-28 05:48:22.410 301 11875.18 172.97 52558.07 88888.00 2015-10-28 05:48:22.910 301 11875.11 173.02 52558.07 88888.00 2015-10-28 05:48:23.410 301 11875.08 173.09 52558.06 88888.00 2015-10-28 05:48:23.910 301 11875.10 173.10 52558.08 88888.00 2015-10-28 05:48:24.410 301 11875.16 173.09 52558.11 88888.00 2015-10-28 05:48:24.910 301 11875.17 173.07 52558.12 88888.00 2015-10-28 05:48:25.410 301 11875.18 173.08 52558.12 88888.00 2015-10-28 05:48:25.910 301 11875.16 173.08 52558.11 88888.00 2015-10-28 05:48:26.410 301 11875.11 173.01 52558.09 88888.00 2015-10-28 05:48:26.910 301 11875.11 172.99 52558.07 88888.00 2015-10-28 05:48:27.410 301 11875.10 173.03 52558.06 88888.00 2015-10-28 05:48:27.910 301 11875.09 173.08 52558.11 88888.00 2015-10-28 05:48:28.410 301 11875.09 173.02 52558.09 88888.00 2015-10-28 05:48:28.910 301 11875.08 173.03 52558.08 88888.00 2015-10-28 05:48:29.410 301 11875.09 173.07 52558.06 88888.00 2015-10-28 05:48:29.910 301 11875.08 173.09 52558.07 88888.00 2015-10-28 05:48:30.410 301 11875.09 173.08 52558.08 88888.00 2015-10-28 05:48:30.910 301 11875.10 173.10 52558.04 88888.00 2015-10-28 05:48:31.410 301 11875.09 173.12 52558.05 88888.00 2015-10-28 05:48:31.910 301 11875.10 173.11 52558.06 88888.00 2015-10-28 05:48:32.410 301 11875.11 173.14 52558.04 88888.00 2015-10-28 05:48:32.910 301 11875.14 173.16 52558.05 88888.00 2015-10-28 05:48:33.410 301 11875.11 173.12 52558.06 88888.00 2015-10-28 05:48:33.910 301 11875.05 173.10 52558.02 88888.00 2015-10-28 05:48:34.410 301 11875.09 173.09 52558.04 88888.00 2015-10-28 05:48:34.910 301 11875.07 173.14 52558.02 88888.00 2015-10-28 05:48:35.410 301 11875.03 173.16 52558.02 88888.00 2015-10-28 05:48:35.910 301 11875.05 173.12 52558.05 88888.00 2015-10-28 05:48:36.410 301 11875.06 173.16 52558.07 88888.00 2015-10-28 05:48:36.910 301 11875.05 173.17 52558.05 88888.00 2015-10-28 05:48:37.410 301 11875.07 173.18 52558.05 88888.00 2015-10-28 05:48:37.910 301 11875.12 173.16 52558.04 88888.00 2015-10-28 05:48:38.410 301 11875.11 173.13 52558.06 88888.00 2015-10-28 05:48:38.910 301 11875.10 173.19 52558.09 88888.00 2015-10-28 05:48:39.410 301 11875.11 173.22 52558.11 88888.00 2015-10-28 05:48:39.910 301 11875.12 173.22 52558.12 88888.00 2015-10-28 05:48:40.410 301 11875.12 173.20 52558.14 88888.00 2015-10-28 05:48:40.910 301 11875.11 173.20 52558.13 88888.00 2015-10-28 05:48:41.410 301 11875.11 173.22 52558.11 88888.00 2015-10-28 05:48:41.910 301 11875.11 173.22 52558.12 88888.00 2015-10-28 05:48:42.410 301 11875.07 173.20 52558.14 88888.00 2015-10-28 05:48:42.910 301 11875.11 173.20 52558.13 88888.00 2015-10-28 05:48:43.410 301 11875.18 173.22 52558.11 88888.00 2015-10-28 05:48:43.910 301 11875.12 173.20 52558.09 88888.00 2015-10-28 05:48:44.410 301 11875.09 173.18 52558.12 88888.00 2015-10-28 05:48:44.910 301 11875.14 173.19 52558.12 88888.00 2015-10-28 05:48:45.410 301 11875.14 173.18 52558.09 88888.00 2015-10-28 05:48:45.910 301 11875.09 173.17 52558.07 88888.00 2015-10-28 05:48:46.410 301 11875.06 173.13 52558.06 88888.00 2015-10-28 05:48:46.910 301 11875.12 173.20 52558.05 88888.00 2015-10-28 05:48:47.410 301 11875.14 173.22 52558.04 88888.00 2015-10-28 05:48:47.910 301 11875.12 173.22 52558.08 88888.00 2015-10-28 05:48:48.410 301 11875.11 173.20 52558.07 88888.00 2015-10-28 05:48:48.910 301 11875.11 173.22 52558.08 88888.00 2015-10-28 05:48:49.410 301 11875.11 173.23 52558.07 88888.00 2015-10-28 05:48:49.910 301 11875.11 173.18 52558.06 88888.00 2015-10-28 05:48:50.410 301 11875.12 173.19 52558.08 88888.00 2015-10-28 05:48:50.910 301 11875.19 173.22 52558.13 88888.00 2015-10-28 05:48:51.410 301 11875.19 173.23 52558.16 88888.00 2015-10-28 05:48:51.910 301 11875.16 173.26 52558.16 88888.00 2015-10-28 05:48:52.410 301 11875.14 173.26 52558.11 88888.00 2015-10-28 05:48:52.910 301 11875.12 173.26 52558.09 88888.00 2015-10-28 05:48:53.410 301 11875.15 173.26 52558.12 88888.00 2015-10-28 05:48:53.910 301 11875.15 173.26 52558.09 88888.00 2015-10-28 05:48:54.410 301 11875.15 173.24 52558.09 88888.00 2015-10-28 05:48:54.910 301 11875.14 173.26 52558.12 88888.00 2015-10-28 05:48:55.410 301 11875.15 173.24 52558.16 88888.00 2015-10-28 05:48:55.910 301 11875.12 173.28 52558.16 88888.00 2015-10-28 05:48:56.410 301 11875.16 173.26 52558.16 88888.00 2015-10-28 05:48:56.910 301 11875.20 173.27 52558.15 88888.00 2015-10-28 05:48:57.410 301 11875.19 173.31 52558.15 88888.00 2015-10-28 05:48:57.910 301 11875.21 173.34 52558.15 88888.00 2015-10-28 05:48:58.410 301 11875.17 173.32 52558.17 88888.00 2015-10-28 05:48:58.910 301 11875.15 173.30 52558.18 88888.00 2015-10-28 05:48:59.410 301 11875.19 173.32 52558.17 88888.00 2015-10-28 05:48:59.910 301 11875.19 173.36 52558.20 88888.00 2015-10-28 05:49:00.410 301 11875.17 173.29 52558.16 88888.00 2015-10-28 05:49:00.910 301 11875.18 173.28 52558.15 88888.00 2015-10-28 05:49:01.410 301 11875.20 173.30 52558.16 88888.00 2015-10-28 05:49:01.910 301 11875.19 173.32 52558.16 88888.00 2015-10-28 05:49:02.410 301 11875.19 173.30 52558.12 88888.00 2015-10-28 05:49:02.910 301 11875.24 173.30 52558.11 88888.00 2015-10-28 05:49:03.410 301 11875.26 173.36 52558.11 88888.00 2015-10-28 05:49:03.910 301 11875.24 173.34 52558.13 88888.00 2015-10-28 05:49:04.410 301 11875.19 173.31 52558.08 88888.00 2015-10-28 05:49:04.910 301 11875.20 173.34 52558.07 88888.00 2015-10-28 05:49:05.410 301 11875.21 173.34 52558.12 88888.00 2015-10-28 05:49:05.910 301 11875.20 173.32 52558.15 88888.00 2015-10-28 05:49:06.410 301 11875.19 173.33 52558.16 88888.00 2015-10-28 05:49:06.910 301 11875.18 173.34 52558.15 88888.00 2015-10-28 05:49:07.410 301 11875.20 173.33 52558.14 88888.00 2015-10-28 05:49:07.910 301 11875.18 173.33 52558.13 88888.00 2015-10-28 05:49:08.410 301 11875.18 173.34 52558.16 88888.00 2015-10-28 05:49:08.910 301 11875.18 173.36 52558.18 88888.00 2015-10-28 05:49:09.410 301 11875.19 173.40 52558.18 88888.00 2015-10-28 05:49:09.910 301 11875.25 173.40 52558.16 88888.00 2015-10-28 05:49:10.410 301 11875.20 173.43 52558.13 88888.00 2015-10-28 05:49:10.910 301 11875.14 173.43 52558.15 88888.00 2015-10-28 05:49:11.410 301 11875.16 173.48 52558.21 88888.00 2015-10-28 05:49:11.910 301 11875.18 173.46 52558.17 88888.00 2015-10-28 05:49:12.410 301 11875.21 173.46 52558.17 88888.00 2015-10-28 05:49:12.910 301 11875.20 173.47 52558.16 88888.00 2015-10-28 05:49:13.410 301 11875.19 173.47 52558.15 88888.00 2015-10-28 05:49:13.910 301 11875.18 173.47 52558.14 88888.00 2015-10-28 05:49:14.410 301 11875.20 173.47 52558.16 88888.00 2015-10-28 05:49:14.910 301 11875.21 173.46 52558.17 88888.00 2015-10-28 05:49:15.410 301 11875.21 173.48 52558.16 88888.00 2015-10-28 05:49:15.910 301 11875.28 173.50 52558.17 88888.00 2015-10-28 05:49:16.410 301 11875.21 173.45 52558.18 88888.00 2015-10-28 05:49:16.910 301 11875.17 173.48 52558.20 88888.00 2015-10-28 05:49:17.410 301 11875.15 173.47 52558.21 88888.00 2015-10-28 05:49:17.910 301 11875.12 173.43 52558.16 88888.00 2015-10-28 05:49:18.410 301 11875.15 173.45 52558.18 88888.00 2015-10-28 05:49:18.910 301 11875.17 173.46 52558.17 88888.00 2015-10-28 05:49:19.410 301 11875.19 173.57 52558.17 88888.00 2015-10-28 05:49:19.910 301 11875.19 173.58 52558.16 88888.00 2015-10-28 05:49:20.410 301 11875.20 173.55 52558.15 88888.00 2015-10-28 05:49:20.910 301 11875.23 173.59 52558.18 88888.00 2015-10-28 05:49:21.410 301 11875.25 173.56 52558.21 88888.00 2015-10-28 05:49:21.910 301 11875.23 173.52 52558.18 88888.00 2015-10-28 05:49:22.410 301 11875.18 173.49 52558.16 88888.00 2015-10-28 05:49:22.910 301 11875.17 173.49 52558.18 88888.00 2015-10-28 05:49:23.410 301 11875.20 173.47 52558.18 88888.00 2015-10-28 05:49:23.910 301 11875.19 173.46 52558.17 88888.00 2015-10-28 05:49:24.410 301 11875.16 173.48 52558.17 88888.00 2015-10-28 05:49:24.910 301 11875.17 173.50 52558.21 88888.00 2015-10-28 05:49:25.410 301 11875.15 173.51 52558.26 88888.00 2015-10-28 05:49:25.910 301 11875.17 173.53 52558.24 88888.00 2015-10-28 05:49:26.410 301 11875.15 173.50 52558.20 88888.00 2015-10-28 05:49:26.910 301 11875.17 173.49 52558.18 88888.00 2015-10-28 05:49:27.410 301 11875.18 173.52 52558.20 88888.00 2015-10-28 05:49:27.910 301 11875.16 173.56 52558.23 88888.00 2015-10-28 05:49:28.410 301 11875.15 173.53 52558.22 88888.00 2015-10-28 05:49:28.910 301 11875.11 173.50 52558.20 88888.00 2015-10-28 05:49:29.410 301 11875.10 173.50 52558.24 88888.00 2015-10-28 05:49:29.910 301 11875.09 173.55 52558.25 88888.00 2015-10-28 05:49:30.410 301 11875.07 173.59 52558.27 88888.00 2015-10-28 05:49:30.910 301 11875.06 173.58 52558.26 88888.00 2015-10-28 05:49:31.410 301 11875.12 173.56 52558.22 88888.00 2015-10-28 05:49:31.910 301 11875.14 173.56 52558.24 88888.00 2015-10-28 05:49:32.410 301 11875.11 173.59 52558.24 88888.00 2015-10-28 05:49:32.910 301 11875.12 173.62 52558.21 88888.00 2015-10-28 05:49:33.410 301 11875.16 173.65 52558.18 88888.00 2015-10-28 05:49:33.910 301 11875.17 173.62 52558.16 88888.00 2015-10-28 05:49:34.410 301 11875.19 173.65 52558.15 88888.00 2015-10-28 05:49:34.910 301 11875.20 173.69 52558.14 88888.00 2015-10-28 05:49:35.410 301 11875.16 173.69 52558.12 88888.00 2015-10-28 05:49:35.910 301 11875.15 173.69 52558.13 88888.00 2015-10-28 05:49:36.410 301 11875.15 173.66 52558.15 88888.00 2015-10-28 05:49:36.910 301 11875.17 173.67 52558.16 88888.00 2015-10-28 05:49:37.410 301 11875.20 173.69 52558.13 88888.00 2015-10-28 05:49:37.910 301 11875.18 173.67 52558.16 88888.00 2015-10-28 05:49:38.410 301 11875.17 173.65 52558.17 88888.00 2015-10-28 05:49:38.910 301 11875.18 173.67 52558.21 88888.00 2015-10-28 05:49:39.410 301 11875.16 173.68 52558.24 88888.00 2015-10-28 05:49:39.910 301 11875.12 173.68 52558.21 88888.00 2015-10-28 05:49:40.410 301 11875.15 173.70 52558.21 88888.00 2015-10-28 05:49:40.910 301 11875.15 173.72 52558.14 88888.00 2015-10-28 05:49:41.410 301 11875.21 173.72 52558.14 88888.00 2015-10-28 05:49:41.910 301 11875.20 173.74 52558.16 88888.00 2015-10-28 05:49:42.410 301 11875.20 173.75 52558.17 88888.00 2015-10-28 05:49:42.910 301 11875.23 173.75 52558.22 88888.00 2015-10-28 05:49:43.410 301 11875.25 173.76 52558.16 88888.00 2015-10-28 05:49:43.910 301 11875.23 173.77 52558.14 88888.00 2015-10-28 05:49:44.410 301 11875.24 173.74 52558.14 88888.00 2015-10-28 05:49:44.910 301 11875.23 173.71 52558.14 88888.00 2015-10-28 05:49:45.410 301 11875.24 173.71 52558.14 88888.00 2015-10-28 05:49:45.910 301 11875.23 173.76 52558.17 88888.00 2015-10-28 05:49:46.410 301 11875.25 173.82 52558.13 88888.00 2015-10-28 05:49:46.910 301 11875.21 173.80 52558.11 88888.00 2015-10-28 05:49:47.410 301 11875.23 173.80 52558.15 88888.00 2015-10-28 05:49:47.910 301 11875.27 173.79 52558.22 88888.00 2015-10-28 05:49:48.410 301 11875.25 173.77 52558.22 88888.00 2015-10-28 05:49:48.910 301 11875.25 173.78 52558.16 88888.00 2015-10-28 05:49:49.410 301 11875.27 173.84 52558.15 88888.00 2015-10-28 05:49:49.910 301 11875.25 173.84 52558.17 88888.00 2015-10-28 05:49:50.410 301 11875.24 173.84 52558.22 88888.00 2015-10-28 05:49:50.910 301 11875.21 173.85 52558.23 88888.00 2015-10-28 05:49:51.410 301 11875.19 173.88 52558.20 88888.00 2015-10-28 05:49:51.910 301 11875.18 173.87 52558.15 88888.00 2015-10-28 05:49:52.410 301 11875.20 173.87 52558.15 88888.00 2015-10-28 05:49:52.910 301 11875.19 173.90 52558.15 88888.00 2015-10-28 05:49:53.410 301 11875.23 173.91 52558.17 88888.00 2015-10-28 05:49:53.910 301 11875.20 173.90 52558.16 88888.00 2015-10-28 05:49:54.410 301 11875.20 173.89 52558.16 88888.00 2015-10-28 05:49:54.910 301 11875.17 173.85 52558.15 88888.00 2015-10-28 05:49:55.410 301 11875.21 173.86 52558.17 88888.00 2015-10-28 05:49:55.910 301 11875.18 173.88 52558.18 88888.00 2015-10-28 05:49:56.410 301 11875.17 173.88 52558.16 88888.00 2015-10-28 05:49:56.910 301 11875.20 173.89 52558.16 88888.00 2015-10-28 05:49:57.410 301 11875.21 173.89 52558.18 88888.00 2015-10-28 05:49:57.910 301 11875.20 173.87 52558.20 88888.00 2015-10-28 05:49:58.410 301 11875.21 173.88 52558.17 88888.00 2015-10-28 05:49:58.910 301 11875.21 173.86 52558.20 88888.00 2015-10-28 05:49:59.410 301 11875.21 173.86 52558.20 88888.00 2015-10-28 05:49:59.910 301 11875.19 173.82 52558.20 88888.00 2015-10-28 05:50:00.410 301 11875.20 173.84 52558.20 88888.00 2015-10-28 05:50:00.910 301 11875.16 173.86 52558.17 88888.00 2015-10-28 05:50:01.410 301 11875.15 173.86 52558.18 88888.00 2015-10-28 05:50:01.910 301 11875.18 173.86 52558.21 88888.00 2015-10-28 05:50:02.410 301 11875.18 173.88 52558.16 88888.00 2015-10-28 05:50:02.910 301 11875.20 173.87 52558.17 88888.00 2015-10-28 05:50:03.410 301 11875.20 173.88 52558.18 88888.00 2015-10-28 05:50:03.910 301 11875.24 173.84 52558.21 88888.00 2015-10-28 05:50:04.410 301 11875.29 173.81 52558.22 88888.00 2015-10-28 05:50:04.910 301 11875.30 173.82 52558.21 88888.00 2015-10-28 05:50:05.410 301 11875.26 173.81 52558.17 88888.00 2015-10-28 05:50:05.910 301 11875.23 173.84 52558.20 88888.00 2015-10-28 05:50:06.410 301 11875.23 173.87 52558.23 88888.00 2015-10-28 05:50:06.910 301 11875.25 173.88 52558.22 88888.00 2015-10-28 05:50:07.410 301 11875.23 173.87 52558.23 88888.00 2015-10-28 05:50:07.910 301 11875.24 173.86 52558.26 88888.00 2015-10-28 05:50:08.410 301 11875.25 173.85 52558.23 88888.00 2015-10-28 05:50:08.910 301 11875.25 173.87 52558.23 88888.00 2015-10-28 05:50:09.410 301 11875.26 173.92 52558.25 88888.00 2015-10-28 05:50:09.910 301 11875.21 173.91 52558.22 88888.00 2015-10-28 05:50:10.410 301 11875.20 173.91 52558.21 88888.00 2015-10-28 05:50:10.910 301 11875.24 173.95 52558.20 88888.00 2015-10-28 05:50:11.410 301 11875.24 173.92 52558.22 88888.00 2015-10-28 05:50:11.910 301 11875.24 173.92 52558.20 88888.00 2015-10-28 05:50:12.411 301 11875.20 173.90 52558.16 88888.00 2015-10-28 05:50:12.911 301 11875.19 173.89 52558.16 88888.00 2015-10-28 05:50:13.411 301 11875.19 173.87 52558.13 88888.00 2015-10-28 05:50:13.911 301 11875.15 173.86 52558.13 88888.00 2015-10-28 05:50:14.411 301 11875.20 173.88 52558.17 88888.00 2015-10-28 05:50:14.911 301 11875.21 173.89 52558.18 88888.00 2015-10-28 05:50:15.411 301 11875.26 173.95 52558.17 88888.00 2015-10-28 05:50:15.911 301 11875.24 173.91 52558.20 88888.00 2015-10-28 05:50:16.411 301 11875.28 173.91 52558.21 88888.00 2015-10-28 05:50:16.911 301 11875.30 173.91 52558.16 88888.00 2015-10-28 05:50:17.411 301 11875.29 173.89 52558.11 88888.00 2015-10-28 05:50:17.911 301 11875.25 173.88 52558.12 88888.00 2015-10-28 05:50:18.411 301 11875.24 173.88 52558.11 88888.00 2015-10-28 05:50:18.911 301 11875.23 173.91 52558.09 88888.00 2015-10-28 05:50:19.411 301 11875.21 173.94 52558.09 88888.00 2015-10-28 05:50:19.911 301 11875.24 173.97 52558.13 88888.00 2015-10-28 05:50:20.411 301 11875.25 173.96 52558.14 88888.00 2015-10-28 05:50:20.911 301 11875.26 173.92 52558.12 88888.00 2015-10-28 05:50:21.411 301 11875.25 173.90 52558.14 88888.00 2015-10-28 05:50:21.911 301 11875.21 173.92 52558.16 88888.00 2015-10-28 05:50:22.411 301 11875.19 173.96 52558.15 88888.00 2015-10-28 05:50:22.911 301 11875.20 173.95 52558.16 88888.00 2015-10-28 05:50:23.411 301 11875.21 173.91 52558.16 88888.00 2015-10-28 05:50:23.911 301 11875.29 173.88 52558.20 88888.00 2015-10-28 05:50:24.411 301 11875.24 173.92 52558.22 88888.00 2015-10-28 05:50:24.911 301 11875.26 173.96 52558.22 88888.00 2015-10-28 05:50:25.411 301 11875.28 173.96 52558.24 88888.00 2015-10-28 05:50:25.911 301 11875.28 173.96 52558.23 88888.00 2015-10-28 05:50:26.411 301 11875.25 173.96 52558.17 88888.00 2015-10-28 05:50:26.911 301 11875.29 173.97 52558.17 88888.00 2015-10-28 05:50:27.411 301 11875.26 173.97 52558.22 88888.00 2015-10-28 05:50:27.911 301 11875.25 173.96 52558.21 88888.00 2015-10-28 05:50:28.411 301 11875.24 173.94 52558.22 88888.00 2015-10-28 05:50:28.911 301 11875.24 173.95 52558.23 88888.00 2015-10-28 05:50:29.411 301 11875.25 173.98 52558.21 88888.00 2015-10-28 05:50:29.911 301 11875.28 173.98 52558.20 88888.00 2015-10-28 05:50:30.411 301 11875.30 173.99 52558.20 88888.00 2015-10-28 05:50:30.911 301 11875.29 173.99 52558.22 88888.00 2015-10-28 05:50:31.411 301 11875.28 174.01 52558.22 88888.00 2015-10-28 05:50:31.911 301 11875.25 173.99 52558.22 88888.00 2015-10-28 05:50:32.411 301 11875.27 174.01 52558.22 88888.00 2015-10-28 05:50:32.911 301 11875.32 174.00 52558.24 88888.00 2015-10-28 05:50:33.411 301 11875.35 174.03 52558.29 88888.00 2015-10-28 05:50:33.911 301 11875.29 174.04 52558.26 88888.00 2015-10-28 05:50:34.411 301 11875.24 174.06 52558.23 88888.00 2015-10-28 05:50:34.911 301 11875.25 174.06 52558.24 88888.00 2015-10-28 05:50:35.411 301 11875.30 174.01 52558.24 88888.00 2015-10-28 05:50:35.911 301 11875.33 174.05 52558.24 88888.00 2015-10-28 05:50:36.411 301 11875.33 174.01 52558.22 88888.00 2015-10-28 05:50:36.911 301 11875.32 174.00 52558.25 88888.00 2015-10-28 05:50:37.411 301 11875.28 174.00 52558.26 88888.00 2015-10-28 05:50:37.911 301 11875.27 174.04 52558.26 88888.00 2015-10-28 05:50:38.411 301 11875.28 174.04 52558.21 88888.00 2015-10-28 05:50:38.911 301 11875.30 174.04 52558.17 88888.00 2015-10-28 05:50:39.411 301 11875.34 174.06 52558.18 88888.00 2015-10-28 05:50:39.911 301 11875.32 174.03 52558.20 88888.00 2015-10-28 05:50:40.411 301 11875.30 174.05 52558.22 88888.00 2015-10-28 05:50:40.911 301 11875.25 174.05 52558.21 88888.00 2015-10-28 05:50:41.411 301 11875.24 174.00 52558.18 88888.00 2015-10-28 05:50:41.911 301 11875.24 174.01 52558.16 88888.00 2015-10-28 05:50:42.411 301 11875.21 174.04 52558.14 88888.00 2015-10-28 05:50:42.911 301 11875.21 174.04 52558.18 88888.00 2015-10-28 05:50:43.411 301 11875.21 174.06 52558.17 88888.00 2015-10-28 05:50:43.911 301 11875.26 174.14 52558.13 88888.00 2015-10-28 05:50:44.411 301 11875.25 174.13 52558.16 88888.00 2015-10-28 05:50:44.911 301 11875.26 174.09 52558.13 88888.00 2015-10-28 05:50:45.411 301 11875.29 174.11 52558.16 88888.00 2015-10-28 05:50:45.911 301 11875.28 174.11 52558.18 88888.00 2015-10-28 05:50:46.411 301 11875.26 174.15 52558.20 88888.00 2015-10-28 05:50:46.911 301 11875.27 174.14 52558.22 88888.00 2015-10-28 05:50:47.411 301 11875.27 174.15 52558.20 88888.00 2015-10-28 05:50:47.911 301 11875.27 174.13 52558.16 88888.00 2015-10-28 05:50:48.411 301 11875.30 174.10 52558.14 88888.00 2015-10-28 05:50:48.911 301 11875.29 174.08 52558.13 88888.00 2015-10-28 05:50:49.411 301 11875.27 174.10 52558.15 88888.00 2015-10-28 05:50:49.911 301 11875.24 174.13 52558.13 88888.00 2015-10-28 05:50:50.411 301 11875.21 174.11 52558.09 88888.00 2015-10-28 05:50:50.911 301 11875.20 174.10 52558.09 88888.00 2015-10-28 05:50:51.411 301 11875.20 174.10 52558.09 88888.00 2015-10-28 05:50:51.911 301 11875.19 174.11 52558.11 88888.00 2015-10-28 05:50:52.411 301 11875.19 174.10 52558.13 88888.00 2015-10-28 05:50:52.911 301 11875.25 174.07 52558.13 88888.00 2015-10-28 05:50:53.411 301 11875.23 174.10 52558.12 88888.00 2015-10-28 05:50:53.911 301 11875.18 174.11 52558.11 88888.00 2015-10-28 05:50:54.411 301 11875.20 174.13 52558.06 88888.00 2015-10-28 05:50:54.911 301 11875.19 174.15 52558.04 88888.00 2015-10-28 05:50:55.411 301 11875.20 174.15 52558.04 88888.00 2015-10-28 05:50:55.911 301 11875.23 174.13 52558.06 88888.00 2015-10-28 05:50:56.411 301 11875.26 174.10 52558.06 88888.00 2015-10-28 05:50:56.911 301 11875.24 174.09 52558.07 88888.00 2015-10-28 05:50:57.411 301 11875.20 174.06 52558.08 88888.00 2015-10-28 05:50:57.911 301 11875.23 174.06 52558.13 88888.00 2015-10-28 05:50:58.411 301 11875.28 174.07 52558.11 88888.00 2015-10-28 05:50:58.911 301 11875.28 174.07 52558.08 88888.00 2015-10-28 05:50:59.411 301 11875.26 174.08 52558.11 88888.00 2015-10-28 05:50:59.911 301 11875.23 174.09 52558.08 88888.00 2015-10-28 05:51:00.411 301 11875.19 174.11 52558.06 88888.00 2015-10-28 05:51:00.911 301 11875.20 174.13 52558.08 88888.00 2015-10-28 05:51:01.411 301 11875.17 174.10 52558.14 88888.00 2015-10-28 05:51:01.911 301 11875.20 174.10 52558.13 88888.00 2015-10-28 05:51:02.411 301 11875.19 174.08 52558.13 88888.00 2015-10-28 05:51:02.911 301 11875.17 174.07 52558.14 88888.00 2015-10-28 05:51:03.411 301 11875.18 174.07 52558.11 88888.00 2015-10-28 05:51:03.911 301 11875.25 174.09 52558.09 88888.00 2015-10-28 05:51:04.411 301 11875.26 174.13 52558.11 88888.00 2015-10-28 05:51:04.911 301 11875.21 174.10 52558.16 88888.00 2015-10-28 05:51:05.411 301 11875.20 174.11 52558.15 88888.00 2015-10-28 05:51:05.911 301 11875.20 174.10 52558.15 88888.00 2015-10-28 05:51:06.411 301 11875.26 174.07 52558.09 88888.00 2015-10-28 05:51:06.911 301 11875.30 174.10 52558.09 88888.00 2015-10-28 05:51:07.411 301 11875.29 174.10 52558.11 88888.00 2015-10-28 05:51:07.911 301 11875.28 174.05 52558.09 88888.00 2015-10-28 05:51:08.411 301 11875.26 174.05 52558.09 88888.00 2015-10-28 05:51:08.911 301 11875.27 174.06 52558.11 88888.00 2015-10-28 05:51:09.411 301 11875.28 174.08 52558.13 88888.00 2015-10-28 05:51:09.911 301 11875.24 174.08 52558.12 88888.00 2015-10-28 05:51:10.411 301 11875.25 174.06 52558.13 88888.00 2015-10-28 05:51:10.911 301 11875.28 174.09 52558.13 88888.00 2015-10-28 05:51:11.411 301 11875.27 174.11 52558.12 88888.00 2015-10-28 05:51:11.911 301 11875.27 174.11 52558.08 88888.00 2015-10-28 05:51:12.411 301 11875.29 174.09 52558.09 88888.00 2015-10-28 05:51:12.911 301 11875.30 174.09 52558.11 88888.00 2015-10-28 05:51:13.411 301 11875.29 174.13 52558.07 88888.00 2015-10-28 05:51:13.911 301 11875.30 174.10 52558.07 88888.00 2015-10-28 05:51:14.411 301 11875.32 174.08 52558.08 88888.00 2015-10-28 05:51:14.911 301 11875.32 174.10 52558.06 88888.00 2015-10-28 05:51:15.411 301 11875.34 174.09 52558.11 88888.00 2015-10-28 05:51:15.911 301 11875.34 174.07 52558.09 88888.00 2015-10-28 05:51:16.411 301 11875.34 174.09 52558.07 88888.00 2015-10-28 05:51:16.911 301 11875.36 174.10 52558.13 88888.00 2015-10-28 05:51:17.411 301 11875.35 174.08 52558.14 88888.00 2015-10-28 05:51:17.911 301 11875.28 174.10 52558.17 88888.00 2015-10-28 05:51:18.411 301 11875.29 174.13 52558.15 88888.00 2015-10-28 05:51:18.911 301 11875.32 174.13 52558.17 88888.00 2015-10-28 05:51:19.411 301 11875.32 174.11 52558.17 88888.00 2015-10-28 05:51:19.911 301 11875.25 174.11 52558.15 88888.00 2015-10-28 05:51:20.411 301 11875.27 174.15 52558.14 88888.00 2015-10-28 05:51:20.911 301 11875.28 174.10 52558.15 88888.00 2015-10-28 05:51:21.411 301 11875.28 174.11 52558.13 88888.00 2015-10-28 05:51:21.911 301 11875.24 174.10 52558.13 88888.00 2015-10-28 05:51:22.411 301 11875.21 174.07 52558.13 88888.00 2015-10-28 05:51:22.911 301 11875.21 174.06 52558.13 88888.00 2015-10-28 05:51:23.411 301 11875.23 174.07 52558.14 88888.00 2015-10-28 05:51:23.911 301 11875.29 174.11 52558.15 88888.00 2015-10-28 05:51:24.411 301 11875.29 174.18 52558.11 88888.00 2015-10-28 05:51:24.911 301 11875.23 174.20 52558.07 88888.00 2015-10-28 05:51:25.411 301 11875.23 174.17 52558.09 88888.00 2015-10-28 05:51:25.911 301 11875.23 174.18 52558.09 88888.00 2015-10-28 05:51:26.411 301 11875.21 174.14 52558.11 88888.00 2015-10-28 05:51:26.911 301 11875.27 174.11 52558.14 88888.00 2015-10-28 05:51:27.411 301 11875.29 174.16 52558.16 88888.00 2015-10-28 05:51:27.911 301 11875.29 174.10 52558.16 88888.00 2015-10-28 05:51:28.411 301 11875.24 174.08 52558.13 88888.00 2015-10-28 05:51:28.911 301 11875.25 174.14 52558.11 88888.00 2015-10-28 05:51:29.411 301 11875.21 174.15 52558.11 88888.00 2015-10-28 05:51:29.911 301 11875.21 174.16 52558.11 88888.00 2015-10-28 05:51:30.411 301 11875.21 174.17 52558.06 88888.00 2015-10-28 05:51:30.911 301 11875.20 174.19 52558.07 88888.00 2015-10-28 05:51:31.411 301 11875.20 174.16 52558.09 88888.00 2015-10-28 05:51:31.911 301 11875.24 174.11 52558.09 88888.00 2015-10-28 05:51:32.411 301 11875.27 174.11 52558.13 88888.00 2015-10-28 05:51:32.911 301 11875.28 174.13 52558.16 88888.00 2015-10-28 05:51:33.411 301 11875.28 174.10 52558.13 88888.00 2015-10-28 05:51:33.911 301 11875.25 174.09 52558.12 88888.00 2015-10-28 05:51:34.411 301 11875.23 174.07 52558.14 88888.00 2015-10-28 05:51:34.911 301 11875.24 174.08 52558.13 88888.00 2015-10-28 05:51:35.411 301 11875.23 174.14 52558.14 88888.00 2015-10-28 05:51:35.911 301 11875.21 174.17 52558.14 88888.00 2015-10-28 05:51:36.411 301 11875.25 174.17 52558.14 88888.00 2015-10-28 05:51:36.911 301 11875.25 174.18 52558.12 88888.00 2015-10-28 05:51:37.411 301 11875.21 174.18 52558.13 88888.00 2015-10-28 05:51:37.911 301 11875.24 174.17 52558.16 88888.00 2015-10-28 05:51:38.411 301 11875.21 174.14 52558.16 88888.00 2015-10-28 05:51:38.911 301 11875.21 174.10 52558.16 88888.00 2015-10-28 05:51:39.411 301 11875.25 174.09 52558.14 88888.00 2015-10-28 05:51:39.911 301 11875.28 174.11 52558.15 88888.00 2015-10-28 05:51:40.411 301 11875.29 174.14 52558.16 88888.00 2015-10-28 05:51:40.911 301 11875.30 174.16 52558.12 88888.00 2015-10-28 05:51:41.411 301 11875.27 174.18 52558.06 88888.00 2015-10-28 05:51:41.911 301 11875.27 174.13 52558.04 88888.00 2015-10-28 05:51:42.411 301 11875.28 174.15 52558.05 88888.00 2015-10-28 05:51:42.911 301 11875.29 174.15 52558.08 88888.00 2015-10-28 05:51:43.411 301 11875.28 174.15 52558.11 88888.00 2015-10-28 05:51:43.911 301 11875.24 174.14 52558.11 88888.00 2015-10-28 05:51:44.411 301 11875.28 174.13 52558.07 88888.00 2015-10-28 05:51:44.911 301 11875.30 174.06 52558.07 88888.00 2015-10-28 05:51:45.411 301 11875.32 174.06 52558.13 88888.00 2015-10-28 05:51:45.911 301 11875.32 174.09 52558.12 88888.00 2015-10-28 05:51:46.411 301 11875.33 174.14 52558.13 88888.00 2015-10-28 05:51:46.911 301 11875.33 174.13 52558.17 88888.00 2015-10-28 05:51:47.411 301 11875.34 174.13 52558.13 88888.00 2015-10-28 05:51:47.911 301 11875.32 174.14 52558.05 88888.00 2015-10-28 05:51:48.411 301 11875.30 174.11 52558.05 88888.00 2015-10-28 05:51:48.911 301 11875.34 174.11 52558.08 88888.00 2015-10-28 05:51:49.411 301 11875.30 174.15 52558.08 88888.00 2015-10-28 05:51:49.911 301 11875.30 174.10 52558.07 88888.00 2015-10-28 05:51:50.411 301 11875.28 174.10 52558.07 88888.00 2015-10-28 05:51:50.911 301 11875.26 174.10 52558.07 88888.00 2015-10-28 05:51:51.411 301 11875.27 174.13 52558.05 88888.00 2015-10-28 05:51:51.911 301 11875.33 174.14 52558.05 88888.00 2015-10-28 05:51:52.411 301 11875.33 174.17 52558.06 88888.00 2015-10-28 05:51:52.911 301 11875.32 174.17 52558.06 88888.00 2015-10-28 05:51:53.411 301 11875.28 174.15 52558.09 88888.00 2015-10-28 05:51:53.911 301 11875.27 174.13 52558.13 88888.00 2015-10-28 05:51:54.411 301 11875.25 174.13 52558.09 88888.00 2015-10-28 05:51:54.911 301 11875.24 174.14 52558.08 88888.00 2015-10-28 05:51:55.411 301 11875.24 174.16 52558.13 88888.00 2015-10-28 05:51:55.911 301 11875.28 174.18 52558.12 88888.00 2015-10-28 05:51:56.411 301 11875.24 174.17 52558.13 88888.00 2015-10-28 05:51:56.911 301 11875.23 174.17 52558.14 88888.00 2015-10-28 05:51:57.411 301 11875.24 174.17 52558.13 88888.00 2015-10-28 05:51:57.911 301 11875.21 174.16 52558.11 88888.00 2015-10-28 05:51:58.411 301 11875.20 174.15 52558.11 88888.00 2015-10-28 05:51:58.911 301 11875.20 174.11 52558.08 88888.00 2015-10-28 05:51:59.411 301 11875.24 174.11 52558.08 88888.00 2015-10-28 05:51:59.911 301 11875.24 174.14 52558.11 88888.00 2015-10-28 05:52:00.411 301 11875.23 174.17 52558.09 88888.00 2015-10-28 05:52:00.911 301 11875.24 174.18 52558.07 88888.00 2015-10-28 05:52:01.411 301 11875.23 174.18 52558.08 88888.00 2015-10-28 05:52:01.911 301 11875.25 174.16 52558.07 88888.00 2015-10-28 05:52:02.411 301 11875.23 174.14 52558.06 88888.00 2015-10-28 05:52:02.911 301 11875.25 174.15 52558.08 88888.00 2015-10-28 05:52:03.411 301 11875.27 174.15 52558.11 88888.00 2015-10-28 05:52:03.911 301 11875.24 174.14 52558.16 88888.00 2015-10-28 05:52:04.411 301 11875.25 174.15 52558.20 88888.00 2015-10-28 05:52:04.911 301 11875.26 174.15 52558.16 88888.00 2015-10-28 05:52:05.411 301 11875.25 174.16 52558.11 88888.00 2015-10-28 05:52:05.911 301 11875.25 174.17 52558.08 88888.00 2015-10-28 05:52:06.411 301 11875.24 174.10 52558.09 88888.00 2015-10-28 05:52:06.911 301 11875.26 174.09 52558.09 88888.00 2015-10-28 05:52:07.411 301 11875.24 174.13 52558.13 88888.00 2015-10-28 05:52:07.911 301 11875.21 174.13 52558.15 88888.00 2015-10-28 05:52:08.411 301 11875.21 174.09 52558.11 88888.00 2015-10-28 05:52:08.911 301 11875.19 174.05 52558.09 88888.00 2015-10-28 05:52:09.411 301 11875.16 174.07 52558.09 88888.00 2015-10-28 05:52:09.911 301 11875.15 174.11 52558.08 88888.00 2015-10-28 05:52:10.411 301 11875.12 174.07 52558.07 88888.00 2015-10-28 05:52:10.911 301 11875.21 174.07 52558.09 88888.00 2015-10-28 05:52:11.411 301 11875.24 174.06 52558.09 88888.00 2015-10-28 05:52:11.911 301 11875.24 174.07 52558.12 88888.00 2015-10-28 05:52:12.411 301 11875.23 174.03 52558.11 88888.00 2015-10-28 05:52:12.911 301 11875.21 174.00 52558.08 88888.00 2015-10-28 05:52:13.411 301 11875.15 174.03 52558.12 88888.00 2015-10-28 05:52:13.911 301 11875.09 174.03 52558.12 88888.00 2015-10-28 05:52:14.411 301 11875.16 174.08 52558.08 88888.00 2015-10-28 05:52:14.911 301 11875.18 174.09 52558.09 88888.00 2015-10-28 05:52:15.411 301 11875.19 174.09 52558.11 88888.00 2015-10-28 05:52:15.911 301 11875.18 174.09 52558.08 88888.00 2015-10-28 05:52:16.411 301 11875.20 174.13 52558.08 88888.00 2015-10-28 05:52:16.911 301 11875.20 174.15 52558.08 88888.00 2015-10-28 05:52:17.411 301 11875.19 174.14 52558.08 88888.00 2015-10-28 05:52:17.911 301 11875.21 174.08 52558.11 88888.00 2015-10-28 05:52:18.411 301 11875.21 174.01 52558.09 88888.00 2015-10-28 05:52:18.911 301 11875.20 174.03 52558.12 88888.00 2015-10-28 05:52:19.411 301 11875.23 174.05 52558.14 88888.00 2015-10-28 05:52:19.911 301 11875.23 174.03 52558.09 88888.00 2015-10-28 05:52:20.411 301 11875.18 174.03 52558.09 88888.00 2015-10-28 05:52:20.911 301 11875.19 174.05 52558.11 88888.00 2015-10-28 05:52:21.411 301 11875.21 174.07 52558.13 88888.00 2015-10-28 05:52:21.911 301 11875.18 174.06 52558.13 88888.00 2015-10-28 05:52:22.411 301 11875.18 174.06 52558.13 88888.00 2015-10-28 05:52:22.911 301 11875.19 174.10 52558.14 88888.00 2015-10-28 05:52:23.411 301 11875.21 174.08 52558.13 88888.00 2015-10-28 05:52:23.911 301 11875.21 174.09 52558.09 88888.00 2015-10-28 05:52:24.411 301 11875.18 174.09 52558.09 88888.00 2015-10-28 05:52:24.911 301 11875.12 174.08 52558.08 88888.00 2015-10-28 05:52:25.411 301 11875.09 174.10 52558.11 88888.00 2015-10-28 05:52:25.911 301 11875.11 174.08 52558.12 88888.00 2015-10-28 05:52:26.411 301 11875.12 174.05 52558.11 88888.00 2015-10-28 05:52:26.911 301 11875.11 174.10 52558.09 88888.00 2015-10-28 05:52:27.411 301 11875.12 174.10 52558.13 88888.00 2015-10-28 05:52:27.911 301 11875.15 174.07 52558.14 88888.00 2015-10-28 05:52:28.411 301 11875.15 174.06 52558.14 88888.00 2015-10-28 05:52:28.911 301 11875.12 174.04 52558.11 88888.00 2015-10-28 05:52:29.411 301 11875.11 174.01 52558.11 88888.00 2015-10-28 05:52:29.911 301 11875.11 173.99 52558.13 88888.00 2015-10-28 05:52:30.411 301 11875.12 174.00 52558.16 88888.00 2015-10-28 05:52:30.911 301 11875.12 174.05 52558.17 88888.00 2015-10-28 05:52:31.411 301 11875.11 174.06 52558.18 88888.00 2015-10-28 05:52:31.911 301 11875.07 174.06 52558.20 88888.00 2015-10-28 05:52:32.411 301 11875.08 174.06 52558.17 88888.00 2015-10-28 05:52:32.911 301 11875.09 174.07 52558.16 88888.00 2015-10-28 05:52:33.411 301 11875.11 174.03 52558.15 88888.00 2015-10-28 05:52:33.911 301 11875.11 174.04 52558.16 88888.00 2015-10-28 05:52:34.411 301 11875.08 174.04 52558.17 88888.00 2015-10-28 05:52:34.911 301 11875.07 174.04 52558.15 88888.00 2015-10-28 05:52:35.411 301 11875.03 174.06 52558.14 88888.00 2015-10-28 05:52:35.911 301 11875.01 174.05 52558.17 88888.00 2015-10-28 05:52:36.411 301 11875.05 174.06 52558.21 88888.00 2015-10-28 05:52:36.911 301 11875.06 174.09 52558.21 88888.00 2015-10-28 05:52:37.411 301 11875.07 174.13 52558.22 88888.00 2015-10-28 05:52:37.911 301 11875.06 174.08 52558.23 88888.00 2015-10-28 05:52:38.411 301 11875.06 174.09 52558.22 88888.00 2015-10-28 05:52:38.911 301 11875.06 174.11 52558.20 88888.00 2015-10-28 05:52:39.411 301 11875.07 174.10 52558.15 88888.00 2015-10-28 05:52:39.911 301 11875.09 174.07 52558.15 88888.00 2015-10-28 05:52:40.411 301 11875.09 174.11 52558.15 88888.00 2015-10-28 05:52:40.911 301 11875.08 174.11 52558.18 88888.00 2015-10-28 05:52:41.411 301 11875.03 174.11 52558.14 88888.00 2015-10-28 05:52:41.911 301 11875.02 174.08 52558.14 88888.00 2015-10-28 05:52:42.411 301 11875.03 174.08 52558.16 88888.00 2015-10-28 05:52:42.911 301 11875.07 174.09 52558.17 88888.00 2015-10-28 05:52:43.411 301 11875.07 174.10 52558.16 88888.00 2015-10-28 05:52:43.911 301 11875.06 174.09 52558.20 88888.00 2015-10-28 05:52:44.411 301 11875.07 174.07 52558.13 88888.00 2015-10-28 05:52:44.911 301 11875.08 174.09 52558.12 88888.00 2015-10-28 05:52:45.411 301 11875.07 174.09 52558.13 88888.00 2015-10-28 05:52:45.911 301 11875.03 174.08 52558.16 88888.00 2015-10-28 05:52:46.411 301 11875.05 174.09 52558.20 88888.00 2015-10-28 05:52:46.911 301 11875.06 174.09 52558.18 88888.00 2015-10-28 05:52:47.411 301 11875.03 174.15 52558.13 88888.00 2015-10-28 05:52:47.911 301 11875.03 174.13 52558.13 88888.00 2015-10-28 05:52:48.411 301 11875.03 174.11 52558.14 88888.00 2015-10-28 05:52:48.911 301 11875.09 174.16 52558.12 88888.00 2015-10-28 05:52:49.411 301 11875.08 174.21 52558.16 88888.00 2015-10-28 05:52:49.911 301 11875.05 174.23 52558.15 88888.00 2015-10-28 05:52:50.411 301 11875.07 174.21 52558.12 88888.00 2015-10-28 05:52:50.911 301 11875.08 174.19 52558.11 88888.00 2015-10-28 05:52:51.411 301 11875.09 174.19 52558.09 88888.00 2015-10-28 05:52:51.911 301 11875.08 174.24 52558.11 88888.00 2015-10-28 05:52:52.411 301 11875.10 174.23 52558.13 88888.00 2015-10-28 05:52:52.911 301 11875.11 174.24 52558.14 88888.00 2015-10-28 05:52:53.411 301 11875.15 174.21 52558.13 88888.00 2015-10-28 05:52:53.911 301 11875.15 174.19 52558.14 88888.00 2015-10-28 05:52:54.411 301 11875.16 174.18 52558.16 88888.00 2015-10-28 05:52:54.911 301 11875.10 174.19 52558.15 88888.00 2015-10-28 05:52:55.411 301 11875.07 174.23 52558.12 88888.00 2015-10-28 05:52:55.911 301 11875.09 174.21 52558.08 88888.00 2015-10-28 05:52:56.411 301 11875.11 174.23 52558.09 88888.00 2015-10-28 05:52:56.911 301 11875.12 174.24 52558.11 88888.00 2015-10-28 05:52:57.412 301 11875.17 174.23 52558.11 88888.00 2015-10-28 05:52:57.912 301 11875.17 174.21 52558.12 88888.00 2015-10-28 05:52:58.412 301 11875.18 174.19 52558.15 88888.00 2015-10-28 05:52:58.912 301 11875.18 174.20 52558.16 88888.00 2015-10-28 05:52:59.412 301 11875.19 174.23 52558.15 88888.00 2015-10-28 05:52:59.912 301 11875.21 174.23 52558.17 88888.00 2015-10-28 05:53:00.412 301 11875.24 174.20 52558.12 88888.00 2015-10-28 05:53:00.912 301 11875.20 174.19 52558.11 88888.00 2015-10-28 05:53:01.412 301 11875.23 174.21 52558.16 88888.00 2015-10-28 05:53:01.912 301 11875.27 174.23 52558.16 88888.00 2015-10-28 05:53:02.412 301 11875.24 174.23 52558.13 88888.00 2015-10-28 05:53:02.912 301 11875.21 174.19 52558.11 88888.00 2015-10-28 05:53:03.412 301 11875.19 174.17 52558.13 88888.00 2015-10-28 05:53:03.912 301 11875.21 174.16 52558.13 88888.00 2015-10-28 05:53:04.412 301 11875.25 174.18 52558.12 88888.00 2015-10-28 05:53:04.912 301 11875.26 174.18 52558.12 88888.00 2015-10-28 05:53:05.412 301 11875.23 174.19 52558.11 88888.00 2015-10-28 05:53:05.912 301 11875.23 174.21 52558.11 88888.00 2015-10-28 05:53:06.412 301 11875.21 174.20 52558.12 88888.00 2015-10-28 05:53:06.912 301 11875.21 174.18 52558.08 88888.00 2015-10-28 05:53:07.412 301 11875.19 174.15 52558.08 88888.00 2015-10-28 05:53:07.912 301 11875.23 174.14 52558.06 88888.00 2015-10-28 05:53:08.412 301 11875.23 174.15 52558.04 88888.00 2015-10-28 05:53:08.912 301 11875.24 174.17 52558.05 88888.00 2015-10-28 05:53:09.412 301 11875.21 174.23 52558.09 88888.00 2015-10-28 05:53:09.912 301 11875.23 174.24 52558.12 88888.00 2015-10-28 05:53:10.412 301 11875.26 174.23 52558.11 88888.00 2015-10-28 05:53:10.912 301 11875.28 174.21 52558.06 88888.00 2015-10-28 05:53:11.412 301 11875.30 174.20 52558.07 88888.00 2015-10-28 05:53:11.912 301 11875.29 174.25 52558.08 88888.00 2015-10-28 05:53:12.412 301 11875.26 174.24 52558.11 88888.00 2015-10-28 05:53:12.912 301 11875.24 174.18 52558.18 88888.00 2015-10-28 05:53:13.412 301 11875.29 174.15 52558.17 88888.00 2015-10-28 05:53:13.912 301 11875.33 174.17 52558.11 88888.00 2015-10-28 05:53:14.412 301 11875.33 174.20 52558.09 88888.00 2015-10-28 05:53:14.912 301 11875.32 174.19 52558.11 88888.00 2015-10-28 05:53:15.412 301 11875.32 174.18 52558.11 88888.00 2015-10-28 05:53:15.912 301 11875.26 174.20 52558.13 88888.00 2015-10-28 05:53:16.412 301 11875.23 174.25 52558.15 88888.00 2015-10-28 05:53:16.912 301 11875.24 174.25 52558.13 88888.00 2015-10-28 05:53:17.412 301 11875.24 174.20 52558.12 88888.00 2015-10-28 05:53:17.912 301 11875.19 174.19 52558.08 88888.00 2015-10-28 05:53:18.412 301 11875.23 174.18 52558.07 88888.00 2015-10-28 05:53:18.912 301 11875.26 174.26 52558.07 88888.00 2015-10-28 05:53:19.412 301 11875.28 174.23 52558.14 88888.00 2015-10-28 05:53:19.912 301 11875.25 174.23 52558.13 88888.00 2015-10-28 05:53:20.412 301 11875.24 174.23 52558.11 88888.00 2015-10-28 05:53:20.912 301 11875.19 174.23 52558.09 88888.00 2015-10-28 05:53:21.412 301 11875.21 174.20 52558.08 88888.00 2015-10-28 05:53:21.912 301 11875.20 174.24 52558.09 88888.00 2015-10-28 05:53:22.412 301 11875.17 174.20 52558.12 88888.00 2015-10-28 05:53:22.912 301 11875.20 174.19 52558.09 88888.00 2015-10-28 05:53:23.412 301 11875.19 174.20 52558.13 88888.00 2015-10-28 05:53:23.912 301 11875.19 174.19 52558.14 88888.00 2015-10-28 05:53:24.412 301 11875.24 174.19 52558.14 88888.00 2015-10-28 05:53:24.912 301 11875.26 174.25 52558.20 88888.00 2015-10-28 05:53:25.412 301 11875.27 174.24 52558.18 88888.00 2015-10-28 05:53:25.912 301 11875.24 174.20 52558.17 88888.00 2015-10-28 05:53:26.412 301 11875.24 174.21 52558.16 88888.00 2015-10-28 05:53:26.912 301 11875.25 174.19 52558.14 88888.00 2015-10-28 05:53:27.412 301 11875.23 174.19 52558.16 88888.00 2015-10-28 05:53:27.912 301 11875.24 174.20 52558.18 88888.00 2015-10-28 05:53:28.412 301 11875.26 174.24 52558.16 88888.00 2015-10-28 05:53:28.912 301 11875.26 174.28 52558.20 88888.00 2015-10-28 05:53:29.412 301 11875.25 174.29 52558.17 88888.00 2015-10-28 05:53:29.912 301 11875.26 174.29 52558.16 88888.00 2015-10-28 05:53:30.412 301 11875.26 174.28 52558.16 88888.00 2015-10-28 05:53:30.912 301 11875.26 174.29 52558.16 88888.00 2015-10-28 05:53:31.412 301 11875.27 174.25 52558.13 88888.00 2015-10-28 05:53:31.912 301 11875.27 174.27 52558.14 88888.00 2015-10-28 05:53:32.412 301 11875.33 174.28 52558.13 88888.00 2015-10-28 05:53:32.912 301 11875.30 174.27 52558.18 88888.00 2015-10-28 05:53:33.412 301 11875.26 174.24 52558.20 88888.00 2015-10-28 05:53:33.912 301 11875.27 174.24 52558.18 88888.00 2015-10-28 05:53:34.412 301 11875.27 174.26 52558.16 88888.00 2015-10-28 05:53:34.912 301 11875.30 174.26 52558.13 88888.00 2015-10-28 05:53:35.412 301 11875.29 174.20 52558.12 88888.00 2015-10-28 05:53:35.912 301 11875.27 174.17 52558.06 88888.00 2015-10-28 05:53:36.412 301 11875.29 174.16 52558.05 88888.00 2015-10-28 05:53:36.912 301 11875.25 174.17 52558.05 88888.00 2015-10-28 05:53:37.412 301 11875.27 174.18 52558.06 88888.00 2015-10-28 05:53:37.912 301 11875.25 174.19 52558.08 88888.00 2015-10-28 05:53:38.412 301 11875.27 174.17 52558.11 88888.00 2015-10-28 05:53:38.912 301 11875.28 174.15 52558.12 88888.00 2015-10-28 05:53:39.412 301 11875.29 174.15 52558.07 88888.00 2015-10-28 05:53:39.912 301 11875.30 174.13 52558.05 88888.00 2015-10-28 05:53:40.412 301 11875.32 174.13 52558.04 88888.00 2015-10-28 05:53:40.912 301 11875.33 174.11 52558.05 88888.00 2015-10-28 05:53:41.412 301 11875.29 174.10 52558.06 88888.00 2015-10-28 05:53:41.912 301 11875.26 174.10 52558.04 88888.00 2015-10-28 05:53:42.412 301 11875.32 174.10 52558.04 88888.00 2015-10-28 05:53:42.912 301 11875.32 174.08 52558.04 88888.00 2015-10-28 05:53:43.412 301 11875.30 174.09 52558.06 88888.00 2015-10-28 05:53:43.912 301 11875.30 174.08 52558.08 88888.00 2015-10-28 05:53:44.412 301 11875.32 174.06 52558.08 88888.00 2015-10-28 05:53:44.912 301 11875.34 174.06 52558.11 88888.00 2015-10-28 05:53:45.412 301 11875.37 174.04 52558.11 88888.00 2015-10-28 05:53:45.912 301 11875.36 174.05 52558.09 88888.00 2015-10-28 05:53:46.412 301 11875.33 174.09 52558.09 88888.00 2015-10-28 05:53:46.912 301 11875.33 174.13 52558.11 88888.00 2015-10-28 05:53:47.412 301 11875.34 174.14 52558.16 88888.00 2015-10-28 05:53:47.912 301 11875.33 174.15 52558.15 88888.00 2015-10-28 05:53:48.412 301 11875.33 174.15 52558.13 88888.00 2015-10-28 05:53:48.912 301 11875.32 174.11 52558.12 88888.00 2015-10-28 05:53:49.412 301 11875.30 174.09 52558.12 88888.00 2015-10-28 05:53:49.912 301 11875.32 174.16 52558.12 88888.00 2015-10-28 05:53:50.412 301 11875.34 174.15 52558.12 88888.00 2015-10-28 05:53:50.912 301 11875.34 174.14 52558.12 88888.00 2015-10-28 05:53:51.412 301 11875.34 174.10 52558.13 88888.00 2015-10-28 05:53:51.912 301 11875.36 174.09 52558.11 88888.00 2015-10-28 05:53:52.412 301 11875.37 174.13 52558.07 88888.00 2015-10-28 05:53:52.912 301 11875.34 174.11 52558.06 88888.00 2015-10-28 05:53:53.412 301 11875.33 174.10 52558.05 88888.00 2015-10-28 05:53:53.912 301 11875.37 174.08 52558.07 88888.00 2015-10-28 05:53:54.412 301 11875.37 174.10 52558.07 88888.00 2015-10-28 05:53:54.912 301 11875.33 174.14 52558.06 88888.00 2015-10-28 05:53:55.412 301 11875.34 174.15 52558.08 88888.00 2015-10-28 05:53:55.912 301 11875.33 174.10 52558.07 88888.00 2015-10-28 05:53:56.412 301 11875.30 174.09 52558.06 88888.00 2015-10-28 05:53:56.912 301 11875.30 174.10 52558.06 88888.00 2015-10-28 05:53:57.412 301 11875.33 174.08 52558.08 88888.00 2015-10-28 05:53:57.912 301 11875.35 174.08 52558.07 88888.00 2015-10-28 05:53:58.412 301 11875.37 174.09 52558.09 88888.00 2015-10-28 05:53:58.912 301 11875.37 174.08 52558.07 88888.00 2015-10-28 05:53:59.412 301 11875.38 174.06 52558.04 88888.00 2015-10-28 05:53:59.912 301 11875.41 174.07 52558.06 88888.00 2015-10-28 05:54:00.412 301 11875.37 174.09 52558.06 88888.00 2015-10-28 05:54:00.912 301 11875.37 174.07 52558.08 88888.00 2015-10-28 05:54:01.412 301 11875.37 174.05 52558.07 88888.00 2015-10-28 05:54:01.912 301 11875.37 174.03 52558.06 88888.00 2015-10-28 05:54:02.412 301 11875.40 174.03 52558.08 88888.00 2015-10-28 05:54:02.912 301 11875.40 174.04 52558.09 88888.00 2015-10-28 05:54:03.412 301 11875.41 174.04 52558.12 88888.00 2015-10-28 05:54:03.912 301 11875.40 174.04 52558.13 88888.00 2015-10-28 05:54:04.412 301 11875.41 174.03 52558.13 88888.00 2015-10-28 05:54:04.912 301 11875.43 174.03 52558.11 88888.00 2015-10-28 05:54:05.412 301 11875.40 174.03 52558.12 88888.00 2015-10-28 05:54:05.912 301 11875.36 174.04 52558.12 88888.00 2015-10-28 05:54:06.412 301 11875.34 174.05 52558.11 88888.00 2015-10-28 05:54:06.912 301 11875.35 174.04 52558.05 88888.00 2015-10-28 05:54:07.412 301 11875.36 174.06 52558.05 88888.00 2015-10-28 05:54:07.912 301 11875.42 174.07 52558.06 88888.00 2015-10-28 05:54:08.412 301 11875.41 174.06 52558.06 88888.00 2015-10-28 05:54:08.912 301 11875.40 174.05 52558.04 88888.00 2015-10-28 05:54:09.412 301 11875.40 174.05 52558.04 88888.00 2015-10-28 05:54:09.912 301 11875.40 174.04 52558.05 88888.00 2015-10-28 05:54:10.412 301 11875.45 174.00 52558.06 88888.00 2015-10-28 05:54:10.912 301 11875.49 174.00 52558.08 88888.00 2015-10-28 05:54:11.412 301 11875.47 173.98 52558.13 88888.00 2015-10-28 05:54:11.912 301 11875.47 174.00 52558.12 88888.00 2015-10-28 05:54:12.412 301 11875.50 174.04 52558.12 88888.00 2015-10-28 05:54:12.912 301 11875.50 174.04 52558.11 88888.00 2015-10-28 05:54:13.412 301 11875.51 173.99 52558.07 88888.00 2015-10-28 05:54:13.912 301 11875.49 174.00 52558.05 88888.00 2015-10-28 05:54:14.412 301 11875.47 174.00 52558.06 88888.00 2015-10-28 05:54:14.912 301 11875.45 174.00 52558.05 88888.00 2015-10-28 05:54:15.412 301 11875.49 174.01 52558.07 88888.00 2015-10-28 05:54:15.912 301 11875.49 174.07 52558.11 88888.00 2015-10-28 05:54:16.412 301 11875.44 174.04 52558.12 88888.00 2015-10-28 05:54:16.912 301 11875.46 174.03 52558.11 88888.00 2015-10-28 05:54:17.412 301 11875.52 174.04 52558.11 88888.00 2015-10-28 05:54:17.912 301 11875.55 174.06 52558.09 88888.00 2015-10-28 05:54:18.412 301 11875.55 174.06 52558.13 88888.00 2015-10-28 05:54:18.912 301 11875.54 174.03 52558.14 88888.00 2015-10-28 05:54:19.412 301 11875.50 174.03 52558.14 88888.00 2015-10-28 05:54:19.912 301 11875.45 174.03 52558.11 88888.00 2015-10-28 05:54:20.412 301 11875.45 174.03 52558.07 88888.00 2015-10-28 05:54:20.912 301 11875.47 174.03 52558.07 88888.00 2015-10-28 05:54:21.412 301 11875.52 174.03 52558.08 88888.00 2015-10-28 05:54:21.912 301 11875.53 174.06 52558.08 88888.00 2015-10-28 05:54:22.412 301 11875.50 174.07 52558.06 88888.00 2015-10-28 05:54:22.912 301 11875.54 174.08 52558.06 88888.00 2015-10-28 05:54:23.412 301 11875.54 174.07 52558.07 88888.00 2015-10-28 05:54:23.912 301 11875.55 174.06 52558.09 88888.00 2015-10-28 05:54:24.412 301 11875.47 174.06 52558.07 88888.00 2015-10-28 05:54:24.912 301 11875.45 174.05 52558.07 88888.00 2015-10-28 05:54:25.412 301 11875.45 174.03 52558.07 88888.00 2015-10-28 05:54:25.912 301 11875.47 174.01 52558.06 88888.00 2015-10-28 05:54:26.412 301 11875.49 174.01 52558.07 88888.00 2015-10-28 05:54:26.912 301 11875.50 174.06 52558.07 88888.00 2015-10-28 05:54:27.412 301 11875.52 174.03 52558.09 88888.00 2015-10-28 05:54:27.912 301 11875.50 174.03 52558.13 88888.00 2015-10-28 05:54:28.412 301 11875.49 174.01 52558.13 88888.00 2015-10-28 05:54:28.912 301 11875.49 173.99 52558.07 88888.00 2015-10-28 05:54:29.412 301 11875.53 173.99 52558.08 88888.00 2015-10-28 05:54:29.912 301 11875.54 174.00 52558.08 88888.00 2015-10-28 05:54:30.412 301 11875.54 173.99 52558.11 88888.00 2015-10-28 05:54:30.912 301 11875.52 174.01 52558.06 88888.00 2015-10-28 05:54:31.412 301 11875.55 174.06 52558.05 88888.00 2015-10-28 05:54:31.912 301 11875.59 174.03 52558.00 88888.00 2015-10-28 05:54:32.412 301 11875.55 174.04 52558.00 88888.00 2015-10-28 05:54:32.912 301 11875.54 174.03 52558.04 88888.00 2015-10-28 05:54:33.412 301 11875.55 174.06 52558.03 88888.00 2015-10-28 05:54:33.912 301 11875.56 174.07 52558.05 88888.00 2015-10-28 05:54:34.412 301 11875.56 174.13 52558.05 88888.00 2015-10-28 05:54:34.912 301 11875.56 174.13 52558.06 88888.00 2015-10-28 05:54:35.412 301 11875.56 174.09 52558.08 88888.00 2015-10-28 05:54:35.912 301 11875.59 174.08 52558.08 88888.00 2015-10-28 05:54:36.412 301 11875.55 174.08 52558.09 88888.00 2015-10-28 05:54:36.912 301 11875.56 174.08 52558.09 88888.00 2015-10-28 05:54:37.412 301 11875.56 174.05 52558.06 88888.00 2015-10-28 05:54:37.912 301 11875.53 174.03 52558.05 88888.00 2015-10-28 05:54:38.412 301 11875.54 174.05 52558.03 88888.00 2015-10-28 05:54:38.912 301 11875.56 174.08 52558.03 88888.00 2015-10-28 05:54:39.412 301 11875.59 174.09 52558.00 88888.00 2015-10-28 05:54:39.912 301 11875.56 174.08 52558.02 88888.00 2015-10-28 05:54:40.412 301 11875.60 174.08 52558.04 88888.00 2015-10-28 05:54:40.912 301 11875.62 174.07 52558.03 88888.00 2015-10-28 05:54:41.412 301 11875.59 174.05 52558.05 88888.00 2015-10-28 05:54:41.912 301 11875.59 174.06 52558.00 88888.00 2015-10-28 05:54:42.412 301 11875.64 174.07 52558.00 88888.00 2015-10-28 05:54:42.912 301 11875.62 174.04 52558.04 88888.00 2015-10-28 05:54:43.412 301 11875.60 174.01 52557.99 88888.00 2015-10-28 05:54:43.912 301 11875.60 174.03 52557.97 88888.00 2015-10-28 05:54:44.412 301 11875.60 174.08 52557.97 88888.00 2015-10-28 05:54:44.912 301 11875.60 174.10 52557.95 88888.00 2015-10-28 05:54:45.412 301 11875.58 174.07 52557.97 88888.00 2015-10-28 05:54:45.912 301 11875.61 174.03 52557.98 88888.00 2015-10-28 05:54:46.412 301 11875.61 174.01 52558.02 88888.00 2015-10-28 05:54:46.912 301 11875.64 174.04 52558.04 88888.00 2015-10-28 05:54:47.412 301 11875.67 174.07 52558.06 88888.00 2015-10-28 05:54:47.912 301 11875.67 174.10 52558.00 88888.00 2015-10-28 05:54:48.412 301 11875.69 174.06 52557.99 88888.00 2015-10-28 05:54:48.912 301 11875.65 174.06 52558.02 88888.00 2015-10-28 05:54:49.412 301 11875.62 174.06 52558.02 88888.00 2015-10-28 05:54:49.912 301 11875.58 174.06 52558.06 88888.00 2015-10-28 05:54:50.412 301 11875.61 174.04 52558.11 88888.00 2015-10-28 05:54:50.912 301 11875.63 174.05 52558.09 88888.00 2015-10-28 05:54:51.412 301 11875.63 174.06 52558.08 88888.00 2015-10-28 05:54:51.912 301 11875.62 174.06 52558.06 88888.00 2015-10-28 05:54:52.412 301 11875.64 174.04 52558.06 88888.00 2015-10-28 05:54:52.912 301 11875.68 174.05 52558.08 88888.00 2015-10-28 05:54:53.412 301 11875.63 174.07 52558.09 88888.00 2015-10-28 05:54:53.912 301 11875.62 174.03 52558.11 88888.00 2015-10-28 05:54:54.412 301 11875.59 174.05 52558.11 88888.00 2015-10-28 05:54:54.912 301 11875.59 174.06 52558.08 88888.00 2015-10-28 05:54:55.412 301 11875.59 174.07 52558.08 88888.00 2015-10-28 05:54:55.912 301 11875.59 174.07 52558.13 88888.00 2015-10-28 05:54:56.412 301 11875.62 174.09 52558.11 88888.00 2015-10-28 05:54:56.912 301 11875.65 174.08 52558.08 88888.00 2015-10-28 05:54:57.412 301 11875.62 174.04 52558.09 88888.00 2015-10-28 05:54:57.912 301 11875.58 174.05 52558.11 88888.00 2015-10-28 05:54:58.412 301 11875.60 174.08 52558.09 88888.00 2015-10-28 05:54:58.912 301 11875.58 174.06 52558.13 88888.00 2015-10-28 05:54:59.412 301 11875.54 174.07 52558.13 88888.00 2015-10-28 05:54:59.912 301 11875.58 174.11 52558.11 88888.00 2015-10-28 05:55:00.412 301 11875.54 174.14 52558.14 88888.00 2015-10-28 05:55:00.912 301 11875.52 174.13 52558.09 88888.00 2015-10-28 05:55:01.412 301 11875.50 174.14 52558.06 88888.00 2015-10-28 05:55:01.912 301 11875.47 174.11 52558.07 88888.00 2015-10-28 05:55:02.412 301 11875.49 174.11 52558.08 88888.00 2015-10-28 05:55:02.912 301 11875.49 174.10 52558.11 88888.00 2015-10-28 05:55:03.412 301 11875.46 174.09 52558.15 88888.00 2015-10-28 05:55:03.912 301 11875.45 174.09 52558.15 88888.00 2015-10-28 05:55:04.412 301 11875.50 174.10 52558.15 88888.00 2015-10-28 05:55:04.912 301 11875.50 174.10 52558.15 88888.00 2015-10-28 05:55:05.412 301 11875.45 174.10 52558.13 88888.00 2015-10-28 05:55:05.912 301 11875.42 174.13 52558.12 88888.00 2015-10-28 05:55:06.412 301 11875.45 174.14 52558.11 88888.00 2015-10-28 05:55:06.912 301 11875.43 174.13 52558.14 88888.00 2015-10-28 05:55:07.412 301 11875.41 174.13 52558.11 88888.00 2015-10-28 05:55:07.912 301 11875.41 174.18 52558.14 88888.00 2015-10-28 05:55:08.412 301 11875.44 174.18 52558.13 88888.00 2015-10-28 05:55:08.912 301 11875.47 174.19 52558.08 88888.00 2015-10-28 05:55:09.412 301 11875.50 174.18 52558.12 88888.00 2015-10-28 05:55:09.912 301 11875.44 174.17 52558.15 88888.00 2015-10-28 05:55:10.412 301 11875.43 174.20 52558.18 88888.00 2015-10-28 05:55:10.912 301 11875.44 174.21 52558.17 88888.00 2015-10-28 05:55:11.412 301 11875.42 174.19 52558.15 88888.00 2015-10-28 05:55:11.912 301 11875.41 174.16 52558.12 88888.00 2015-10-28 05:55:12.412 301 11875.44 174.15 52558.12 88888.00 2015-10-28 05:55:12.912 301 11875.44 174.17 52558.13 88888.00 2015-10-28 05:55:13.412 301 11875.41 174.20 52558.14 88888.00 2015-10-28 05:55:13.912 301 11875.42 174.24 52558.16 88888.00 2015-10-28 05:55:14.412 301 11875.40 174.23 52558.14 88888.00 2015-10-28 05:55:14.912 301 11875.38 174.19 52558.11 88888.00 2015-10-28 05:55:15.412 301 11875.38 174.20 52558.11 88888.00 2015-10-28 05:55:15.912 301 11875.42 174.20 52558.08 88888.00 2015-10-28 05:55:16.412 301 11875.42 174.19 52558.05 88888.00 2015-10-28 05:55:16.912 301 11875.42 174.19 52558.06 88888.00 2015-10-28 05:55:17.412 301 11875.40 174.18 52558.09 88888.00 2015-10-28 05:55:17.912 301 11875.41 174.19 52558.13 88888.00 2015-10-28 05:55:18.412 301 11875.44 174.19 52558.11 88888.00 2015-10-28 05:55:18.912 301 11875.47 174.20 52558.12 88888.00 2015-10-28 05:55:19.412 301 11875.49 174.23 52558.09 88888.00 2015-10-28 05:55:19.912 301 11875.45 174.19 52558.09 88888.00 2015-10-28 05:55:20.412 301 11875.38 174.20 52558.08 88888.00 2015-10-28 05:55:20.912 301 11875.37 174.18 52558.05 88888.00 2015-10-28 05:55:21.412 301 11875.37 174.16 52558.04 88888.00 2015-10-28 05:55:21.912 301 11875.37 174.18 52558.05 88888.00 2015-10-28 05:55:22.412 301 11875.40 174.18 52558.08 88888.00 2015-10-28 05:55:22.912 301 11875.40 174.20 52558.08 88888.00 2015-10-28 05:55:23.412 301 11875.43 174.20 52558.07 88888.00 2015-10-28 05:55:23.912 301 11875.44 174.24 52558.07 88888.00 2015-10-28 05:55:24.412 301 11875.45 174.27 52558.06 88888.00 2015-10-28 05:55:24.912 301 11875.51 174.24 52558.08 88888.00 2015-10-28 05:55:25.412 301 11875.51 174.25 52558.05 88888.00 2015-10-28 05:55:25.912 301 11875.47 174.26 52558.06 88888.00 2015-10-28 05:55:26.412 301 11875.44 174.26 52558.08 88888.00 2015-10-28 05:55:26.912 301 11875.46 174.26 52558.12 88888.00 2015-10-28 05:55:27.412 301 11875.47 174.24 52558.13 88888.00 2015-10-28 05:55:27.912 301 11875.53 174.25 52558.09 88888.00 2015-10-28 05:55:28.412 301 11875.58 174.25 52558.07 88888.00 2015-10-28 05:55:28.912 301 11875.59 174.26 52558.05 88888.00 2015-10-28 05:55:29.412 301 11875.54 174.24 52558.03 88888.00 2015-10-28 05:55:29.912 301 11875.54 174.29 52558.02 88888.00 2015-10-28 05:55:30.412 301 11875.58 174.28 52558.03 88888.00 2015-10-28 05:55:30.912 301 11875.58 174.26 52558.06 88888.00 2015-10-28 05:55:31.412 301 11875.60 174.24 52558.06 88888.00 2015-10-28 05:55:31.912 301 11875.53 174.26 52558.04 88888.00 2015-10-28 05:55:32.413 301 11875.56 174.25 52558.03 88888.00 2015-10-28 05:55:32.913 301 11875.59 174.26 52558.07 88888.00 2015-10-28 05:55:33.413 301 11875.61 174.27 52558.08 88888.00 2015-10-28 05:55:33.913 301 11875.62 174.28 52558.07 88888.00 2015-10-28 05:55:34.413 301 11875.60 174.27 52558.05 88888.00 2015-10-28 05:55:34.913 301 11875.60 174.30 52558.03 88888.00 2015-10-28 05:55:35.413 301 11875.58 174.36 52558.03 88888.00 2015-10-28 05:55:35.913 301 11875.53 174.35 52558.04 88888.00 2015-10-28 05:55:36.413 301 11875.53 174.35 52558.04 88888.00 2015-10-28 05:55:36.913 301 11875.55 174.33 52558.06 88888.00 2015-10-28 05:55:37.413 301 11875.53 174.37 52558.08 88888.00 2015-10-28 05:55:37.913 301 11875.54 174.37 52558.06 88888.00 2015-10-28 05:55:38.413 301 11875.59 174.36 52558.03 88888.00 2015-10-28 05:55:38.913 301 11875.62 174.37 52558.04 88888.00 2015-10-28 05:55:39.413 301 11875.65 174.42 52558.04 88888.00 2015-10-28 05:55:39.913 301 11875.65 174.39 52558.04 88888.00 2015-10-28 05:55:40.413 301 11875.64 174.39 52558.06 88888.00 2015-10-28 05:55:40.913 301 11875.62 174.36 52558.06 88888.00 2015-10-28 05:55:41.413 301 11875.60 174.36 52558.08 88888.00 2015-10-28 05:55:41.913 301 11875.61 174.38 52558.09 88888.00 2015-10-28 05:55:42.413 301 11875.62 174.42 52558.09 88888.00 2015-10-28 05:55:42.913 301 11875.67 174.43 52558.12 88888.00 2015-10-28 05:55:43.413 301 11875.69 174.40 52558.09 88888.00 2015-10-28 05:55:43.913 301 11875.67 174.42 52558.09 88888.00 2015-10-28 05:55:44.413 301 11875.68 174.42 52558.12 88888.00 2015-10-28 05:55:44.913 301 11875.68 174.42 52558.12 88888.00 2015-10-28 05:55:45.413 301 11875.68 174.42 52558.12 88888.00 2015-10-28 05:55:45.913 301 11875.68 174.40 52558.13 88888.00 2015-10-28 05:55:46.413 301 11875.65 174.44 52558.13 88888.00 2015-10-28 05:55:46.913 301 11875.65 174.44 52558.11 88888.00 2015-10-28 05:55:47.413 301 11875.70 174.42 52558.07 88888.00 2015-10-28 05:55:47.913 301 11875.70 174.42 52558.11 88888.00 2015-10-28 05:55:48.413 301 11875.69 174.45 52558.08 88888.00 2015-10-28 05:55:48.913 301 11875.69 174.43 52558.07 88888.00 2015-10-28 05:55:49.413 301 11875.72 174.42 52558.09 88888.00 2015-10-28 05:55:49.913 301 11875.76 174.44 52558.13 88888.00 2015-10-28 05:55:50.413 301 11875.76 174.43 52558.13 88888.00 2015-10-28 05:55:50.913 301 11875.74 174.43 52558.14 88888.00 2015-10-28 05:55:51.413 301 11875.74 174.45 52558.15 88888.00 2015-10-28 05:55:51.913 301 11875.74 174.47 52558.13 88888.00 2015-10-28 05:55:52.413 301 11875.77 174.46 52558.12 88888.00 2015-10-28 05:55:52.913 301 11875.77 174.39 52558.13 88888.00 2015-10-28 05:55:53.413 301 11875.77 174.40 52558.13 88888.00 2015-10-28 05:55:53.913 301 11875.79 174.40 52558.08 88888.00 2015-10-28 05:55:54.413 301 11875.81 174.40 52558.12 88888.00 2015-10-28 05:55:54.913 301 11875.79 174.42 52558.13 88888.00 2015-10-28 05:55:55.413 301 11875.78 174.42 52558.13 88888.00 2015-10-28 05:55:55.913 301 11875.80 174.44 52558.13 88888.00 2015-10-28 05:55:56.413 301 11875.80 174.45 52558.12 88888.00 2015-10-28 05:55:56.913 301 11875.78 174.50 52558.08 88888.00 2015-10-28 05:55:57.413 301 11875.80 174.52 52558.13 88888.00 2015-10-28 05:55:57.913 301 11875.82 174.48 52558.14 88888.00 2015-10-28 05:55:58.413 301 11875.80 174.45 52558.08 88888.00 2015-10-28 05:55:58.913 301 11875.80 174.43 52558.08 88888.00 2015-10-28 05:55:59.413 301 11875.84 174.47 52558.07 88888.00 2015-10-28 05:55:59.913 301 11875.85 174.53 52558.09 88888.00 2015-10-28 05:56:00.413 301 11875.91 174.53 52558.11 88888.00 2015-10-28 05:56:00.913 301 11875.91 174.50 52558.09 88888.00 2015-10-28 05:56:01.413 301 11875.88 174.49 52558.08 88888.00 2015-10-28 05:56:01.913 301 11875.89 174.52 52558.06 88888.00 2015-10-28 05:56:02.413 301 11875.89 174.48 52558.07 88888.00 2015-10-28 05:56:02.913 301 11875.86 174.50 52558.08 88888.00 2015-10-28 05:56:03.413 301 11875.82 174.47 52558.07 88888.00 2015-10-28 05:56:03.913 301 11875.84 174.47 52558.07 88888.00 2015-10-28 05:56:04.413 301 11875.80 174.48 52558.08 88888.00 2015-10-28 05:56:04.913 301 11875.85 174.47 52558.13 88888.00 2015-10-28 05:56:05.413 301 11875.82 174.49 52558.14 88888.00 2015-10-28 05:56:05.913 301 11875.81 174.47 52558.17 88888.00 2015-10-28 05:56:06.413 301 11875.82 174.46 52558.15 88888.00 2015-10-28 05:56:06.913 301 11875.79 174.42 52558.12 88888.00 2015-10-28 05:56:07.413 301 11875.78 174.44 52558.09 88888.00 2015-10-28 05:56:07.913 301 11875.77 174.48 52558.12 88888.00 2015-10-28 05:56:08.413 301 11875.76 174.47 52558.13 88888.00 2015-10-28 05:56:08.913 301 11875.81 174.46 52558.13 88888.00 2015-10-28 05:56:09.413 301 11875.87 174.48 52558.14 88888.00 2015-10-28 05:56:09.913 301 11875.86 174.45 52558.14 88888.00 2015-10-28 05:56:10.413 301 11875.80 174.43 52558.13 88888.00 2015-10-28 05:56:10.913 301 11875.79 174.46 52558.13 88888.00 2015-10-28 05:56:11.413 301 11875.77 174.46 52558.13 88888.00 2015-10-28 05:56:11.913 301 11875.72 174.49 52558.15 88888.00 2015-10-28 05:56:12.413 301 11875.72 174.52 52558.17 88888.00 2015-10-28 05:56:12.913 301 11875.72 174.53 52558.12 88888.00 2015-10-28 05:56:13.413 301 11875.72 174.50 52558.07 88888.00 2015-10-28 05:56:13.913 301 11875.76 174.47 52558.11 88888.00 2015-10-28 05:56:14.413 301 11875.77 174.48 52558.15 88888.00 2015-10-28 05:56:14.913 301 11875.78 174.49 52558.17 88888.00 2015-10-28 05:56:15.413 301 11875.76 174.47 52558.21 88888.00 2015-10-28 05:56:15.913 301 11875.79 174.45 52558.20 88888.00 2015-10-28 05:56:16.413 301 11875.74 174.42 52558.18 88888.00 2015-10-28 05:56:16.913 301 11875.71 174.39 52558.17 88888.00 2015-10-28 05:56:17.413 301 11875.74 174.44 52558.22 88888.00 2015-10-28 05:56:17.913 301 11875.76 174.46 52558.23 88888.00 2015-10-28 05:56:18.413 301 11875.77 174.44 52558.17 88888.00 2015-10-28 05:56:18.913 301 11875.76 174.44 52558.11 88888.00 2015-10-28 05:56:19.413 301 11875.79 174.43 52558.13 88888.00 2015-10-28 05:56:19.913 301 11875.85 174.44 52558.13 88888.00 2015-10-28 05:56:20.413 301 11875.82 174.45 52558.15 88888.00 2015-10-28 05:56:20.913 301 11875.79 174.46 52558.18 88888.00 2015-10-28 05:56:21.413 301 11875.79 174.46 52558.15 88888.00 2015-10-28 05:56:21.913 301 11875.78 174.46 52558.14 88888.00 2015-10-28 05:56:22.413 301 11875.76 174.50 52558.11 88888.00 2015-10-28 05:56:22.913 301 11875.76 174.48 52558.13 88888.00 2015-10-28 05:56:23.413 301 11875.77 174.46 52558.09 88888.00 2015-10-28 05:56:23.913 301 11875.80 174.46 52558.08 88888.00 2015-10-28 05:56:24.413 301 11875.79 174.43 52558.05 88888.00 2015-10-28 05:56:24.913 301 11875.78 174.39 52558.09 88888.00 2015-10-28 05:56:25.413 301 11875.81 174.42 52558.13 88888.00 2015-10-28 05:56:25.913 301 11875.80 174.46 52558.13 88888.00 2015-10-28 05:56:26.413 301 11875.78 174.47 52558.14 88888.00 2015-10-28 05:56:26.913 301 11875.77 174.43 52558.16 88888.00 2015-10-28 05:56:27.413 301 11875.80 174.44 52558.16 88888.00 2015-10-28 05:56:27.913 301 11875.82 174.49 52558.18 88888.00 2015-10-28 05:56:28.413 301 11875.86 174.50 52558.18 88888.00 2015-10-28 05:56:28.913 301 11875.84 174.50 52558.15 88888.00 2015-10-28 05:56:29.413 301 11875.80 174.49 52558.14 88888.00 2015-10-28 05:56:29.913 301 11875.79 174.50 52558.17 88888.00 2015-10-28 05:56:30.413 301 11875.80 174.47 52558.16 88888.00 2015-10-28 05:56:30.913 301 11875.81 174.48 52558.17 88888.00 2015-10-28 05:56:31.413 301 11875.86 174.53 52558.16 88888.00 2015-10-28 05:56:31.913 301 11875.87 174.55 52558.12 88888.00 2015-10-28 05:56:32.413 301 11875.84 174.54 52558.07 88888.00 2015-10-28 05:56:32.913 301 11875.86 174.54 52558.07 88888.00 2015-10-28 05:56:33.413 301 11875.88 174.52 52558.06 88888.00 2015-10-28 05:56:33.913 301 11875.88 174.55 52558.08 88888.00 2015-10-28 05:56:34.413 301 11875.87 174.58 52558.11 88888.00 2015-10-28 05:56:34.913 301 11875.87 174.58 52558.11 88888.00 2015-10-28 05:56:35.413 301 11875.90 174.54 52558.11 88888.00 2015-10-28 05:56:35.913 301 11875.95 174.52 52558.08 88888.00 2015-10-28 05:56:36.413 301 11875.93 174.48 52558.09 88888.00 2015-10-28 05:56:36.913 301 11875.91 174.49 52558.05 88888.00 2015-10-28 05:56:37.413 301 11875.89 174.55 52558.04 88888.00 2015-10-28 05:56:37.913 301 11875.91 174.54 52558.05 88888.00 2015-10-28 05:56:38.413 301 11875.94 174.56 52558.08 88888.00 2015-10-28 05:56:38.913 301 11875.94 174.58 52558.11 88888.00 2015-10-28 05:56:39.413 301 11875.96 174.55 52558.09 88888.00 2015-10-28 05:56:39.913 301 11875.99 174.52 52558.12 88888.00 2015-10-28 05:56:40.413 301 11875.97 174.53 52558.09 88888.00 2015-10-28 05:56:40.913 301 11875.96 174.55 52558.11 88888.00 2015-10-28 05:56:41.413 301 11875.98 174.50 52558.11 88888.00 2015-10-28 05:56:41.913 301 11875.97 174.49 52558.06 88888.00 2015-10-28 05:56:42.413 301 11875.95 174.49 52558.07 88888.00 2015-10-28 05:56:42.913 301 11875.95 174.45 52558.08 88888.00 2015-10-28 05:56:43.413 301 11875.99 174.45 52558.14 88888.00 2015-10-28 05:56:43.913 301 11875.98 174.50 52558.13 88888.00 2015-10-28 05:56:44.413 301 11875.95 174.49 52558.15 88888.00 2015-10-28 05:56:44.913 301 11875.93 174.50 52558.15 88888.00 2015-10-28 05:56:45.413 301 11875.94 174.54 52558.16 88888.00 2015-10-28 05:56:45.913 301 11875.98 174.52 52558.20 88888.00 2015-10-28 05:56:46.413 301 11875.98 174.50 52558.16 88888.00 2015-10-28 05:56:46.913 301 11875.96 174.46 52558.13 88888.00 2015-10-28 05:56:47.413 301 11875.94 174.49 52558.11 88888.00 2015-10-28 05:56:47.913 301 11875.97 174.52 52558.12 88888.00 2015-10-28 05:56:48.413 301 11876.00 174.50 52558.18 88888.00 2015-10-28 05:56:48.913 301 11875.99 174.50 52558.22 88888.00 2015-10-28 05:56:49.413 301 11875.98 174.48 52558.22 88888.00 2015-10-28 05:56:49.913 301 11876.03 174.47 52558.21 88888.00 2015-10-28 05:56:50.413 301 11876.03 174.50 52558.17 88888.00 2015-10-28 05:56:50.913 301 11875.99 174.59 52558.16 88888.00 2015-10-28 05:56:51.413 301 11875.94 174.62 52558.20 88888.00 2015-10-28 05:56:51.913 301 11875.96 174.59 52558.18 88888.00 2015-10-28 05:56:52.413 301 11876.00 174.56 52558.15 88888.00 2015-10-28 05:56:52.913 301 11875.98 174.58 52558.13 88888.00 2015-10-28 05:56:53.413 301 11875.98 174.59 52558.12 88888.00 2015-10-28 05:56:53.913 301 11875.94 174.59 52558.15 88888.00 2015-10-28 05:56:54.413 301 11875.90 174.58 52558.17 88888.00 2015-10-28 05:56:54.913 301 11875.91 174.58 52558.12 88888.00 2015-10-28 05:56:55.413 301 11875.96 174.59 52558.14 88888.00 2015-10-28 05:56:55.913 301 11876.00 174.60 52558.17 88888.00 2015-10-28 05:56:56.413 301 11876.03 174.63 52558.17 88888.00 2015-10-28 05:56:56.913 301 11876.03 174.67 52558.14 88888.00 2015-10-28 05:56:57.413 301 11875.98 174.63 52558.16 88888.00 2015-10-28 05:56:57.913 301 11876.02 174.63 52558.14 88888.00 2015-10-28 05:56:58.413 301 11876.00 174.62 52558.14 88888.00 2015-10-28 05:56:58.913 301 11876.02 174.58 52558.14 88888.00 2015-10-28 05:56:59.413 301 11876.03 174.58 52558.12 88888.00 2015-10-28 05:56:59.913 301 11876.05 174.63 52558.13 88888.00 2015-10-28 05:57:00.413 301 11876.07 174.63 52558.14 88888.00 2015-10-28 05:57:00.913 301 11876.03 174.62 52558.15 88888.00 2015-10-28 05:57:01.413 301 11876.02 174.64 52558.15 88888.00 2015-10-28 05:57:01.913 301 11876.03 174.67 52558.15 88888.00 2015-10-28 05:57:02.413 301 11876.05 174.66 52558.14 88888.00 2015-10-28 05:57:02.913 301 11876.05 174.66 52558.13 88888.00 2015-10-28 05:57:03.413 301 11876.04 174.68 52558.04 88888.00 2015-10-28 05:57:03.913 301 11876.05 174.67 52558.07 88888.00 2015-10-28 05:57:04.413 301 11876.06 174.66 52558.07 88888.00 2015-10-28 05:57:04.913 301 11876.03 174.66 52558.08 88888.00 2015-10-28 05:57:05.413 301 11876.04 174.71 52558.08 88888.00 2015-10-28 05:57:05.913 301 11876.06 174.71 52558.08 88888.00 2015-10-28 05:57:06.413 301 11876.11 174.69 52558.05 88888.00 2015-10-28 05:57:06.913 301 11876.13 174.71 52558.04 88888.00 2015-10-28 05:57:07.413 301 11876.12 174.71 52558.04 88888.00 2015-10-28 05:57:07.913 301 11876.14 174.74 52558.04 88888.00 2015-10-28 05:57:08.413 301 11876.14 174.73 52558.04 88888.00 2015-10-28 05:57:08.913 301 11876.14 174.73 52558.05 88888.00 2015-10-28 05:57:09.413 301 11876.17 174.75 52558.03 88888.00 2015-10-28 05:57:09.913 301 11876.16 174.73 52558.04 88888.00 2015-10-28 05:57:10.413 301 11876.13 174.75 52558.07 88888.00 2015-10-28 05:57:10.913 301 11876.15 174.74 52558.12 88888.00 2015-10-28 05:57:11.413 301 11876.15 174.75 52558.14 88888.00 2015-10-28 05:57:11.913 301 11876.17 174.72 52558.13 88888.00 2015-10-28 05:57:12.413 301 11876.20 174.75 52558.11 88888.00 2015-10-28 05:57:12.913 301 11876.21 174.75 52558.13 88888.00 2015-10-28 05:57:13.413 301 11876.19 174.73 52558.14 88888.00 2015-10-28 05:57:13.913 301 11876.20 174.72 52558.13 88888.00 2015-10-28 05:57:14.413 301 11876.23 174.69 52558.13 88888.00 2015-10-28 05:57:14.913 301 11876.28 174.74 52558.13 88888.00 2015-10-28 05:57:15.413 301 11876.25 174.73 52558.12 88888.00 2015-10-28 05:57:15.913 301 11876.25 174.77 52558.09 88888.00 2015-10-28 05:57:16.413 301 11876.24 174.78 52558.11 88888.00 2015-10-28 05:57:16.913 301 11876.19 174.77 52558.11 88888.00 2015-10-28 05:57:17.413 301 11876.20 174.78 52558.09 88888.00 2015-10-28 05:57:17.913 301 11876.23 174.82 52558.06 88888.00 2015-10-28 05:57:18.413 301 11876.21 174.82 52558.06 88888.00 2015-10-28 05:57:18.913 301 11876.21 174.82 52558.08 88888.00 2015-10-28 05:57:19.413 301 11876.21 174.86 52558.13 88888.00 2015-10-28 05:57:19.913 301 11876.21 174.87 52558.08 88888.00 2015-10-28 05:57:20.413 301 11876.25 174.83 52558.07 88888.00 2015-10-28 05:57:20.913 301 11876.22 174.79 52558.06 88888.00 2015-10-28 05:57:21.413 301 11876.19 174.82 52558.09 88888.00 2015-10-28 05:57:21.913 301 11876.16 174.83 52558.12 88888.00 2015-10-28 05:57:22.413 301 11876.19 174.85 52558.13 88888.00 2015-10-28 05:57:22.913 301 11876.21 174.85 52558.11 88888.00 2015-10-28 05:57:23.413 301 11876.23 174.85 52558.08 88888.00 2015-10-28 05:57:23.913 301 11876.29 174.84 52558.11 88888.00 2015-10-28 05:57:24.413 301 11876.31 174.85 52558.13 88888.00 2015-10-28 05:57:24.913 301 11876.28 174.84 52558.12 88888.00 2015-10-28 05:57:25.413 301 11876.31 174.84 52558.13 88888.00 2015-10-28 05:57:25.913 301 11876.30 174.81 52558.09 88888.00 2015-10-28 05:57:26.413 301 11876.29 174.74 52558.09 88888.00 2015-10-28 05:57:26.913 301 11876.30 174.76 52558.13 88888.00 2015-10-28 05:57:27.413 301 11876.24 174.79 52558.14 88888.00 2015-10-28 05:57:27.913 301 11876.26 174.79 52558.14 88888.00 2015-10-28 05:57:28.413 301 11876.29 174.76 52558.13 88888.00 2015-10-28 05:57:28.913 301 11876.26 174.77 52558.12 88888.00 2015-10-28 05:57:29.413 301 11876.25 174.81 52558.09 88888.00 2015-10-28 05:57:29.913 301 11876.28 174.79 52558.05 88888.00 2015-10-28 05:57:30.413 301 11876.31 174.81 52558.06 88888.00 2015-10-28 05:57:30.913 301 11876.29 174.82 52558.08 88888.00 2015-10-28 05:57:31.413 301 11876.24 174.83 52558.08 88888.00 2015-10-28 05:57:31.913 301 11876.25 174.79 52558.12 88888.00 2015-10-28 05:57:32.413 301 11876.26 174.81 52558.12 88888.00 2015-10-28 05:57:32.913 301 11876.29 174.81 52558.07 88888.00 2015-10-28 05:57:33.413 301 11876.33 174.83 52558.03 88888.00 2015-10-28 05:57:33.913 301 11876.32 174.81 52558.02 88888.00 2015-10-28 05:57:34.413 301 11876.31 174.86 52558.05 88888.00 2015-10-28 05:57:34.913 301 11876.34 174.86 52558.04 88888.00 2015-10-28 05:57:35.413 301 11876.37 174.78 52558.05 88888.00 2015-10-28 05:57:35.913 301 11876.37 174.82 52558.04 88888.00 2015-10-28 05:57:36.413 301 11876.37 174.84 52558.03 88888.00 2015-10-28 05:57:36.913 301 11876.38 174.82 52558.02 88888.00 2015-10-28 05:57:37.413 301 11876.35 174.81 52558.06 88888.00 2015-10-28 05:57:37.913 301 11876.33 174.81 52558.07 88888.00 2015-10-28 05:57:38.413 301 11876.33 174.82 52558.08 88888.00 2015-10-28 05:57:38.913 301 11876.34 174.82 52558.08 88888.00 2015-10-28 05:57:39.413 301 11876.33 174.78 52558.12 88888.00 2015-10-28 05:57:39.913 301 11876.39 174.77 52558.08 88888.00 2015-10-28 05:57:40.413 301 11876.38 174.81 52558.08 88888.00 2015-10-28 05:57:40.913 301 11876.37 174.75 52558.07 88888.00 2015-10-28 05:57:41.413 301 11876.33 174.76 52558.09 88888.00 2015-10-28 05:57:41.913 301 11876.34 174.81 52558.04 88888.00 2015-10-28 05:57:42.413 301 11876.34 174.79 52557.99 88888.00 2015-10-28 05:57:42.913 301 11876.35 174.75 52558.03 88888.00 2015-10-28 05:57:43.413 301 11876.33 174.77 52558.04 88888.00 2015-10-28 05:57:43.913 301 11876.33 174.83 52558.04 88888.00 2015-10-28 05:57:44.413 301 11876.40 174.85 52558.03 88888.00 2015-10-28 05:57:44.913 301 11876.47 174.81 52558.04 88888.00 2015-10-28 05:57:45.413 301 11876.47 174.77 52558.07 88888.00 2015-10-28 05:57:45.913 301 11876.49 174.79 52558.04 88888.00 2015-10-28 05:57:46.413 301 11876.50 174.82 52558.05 88888.00 2015-10-28 05:57:46.913 301 11876.49 174.87 52558.08 88888.00 2015-10-28 05:57:47.413 301 11876.48 174.86 52558.08 88888.00 2015-10-28 05:57:47.913 301 11876.48 174.87 52558.05 88888.00 2015-10-28 05:57:48.413 301 11876.42 174.85 52558.04 88888.00 2015-10-28 05:57:48.913 301 11876.44 174.83 52558.03 88888.00 2015-10-28 05:57:49.413 301 11876.47 174.79 52558.04 88888.00 2015-10-28 05:57:49.913 301 11876.43 174.78 52557.99 88888.00 2015-10-28 05:57:50.413 301 11876.42 174.82 52558.00 88888.00 2015-10-28 05:57:50.913 301 11876.40 174.84 52558.06 88888.00 2015-10-28 05:57:51.413 301 11876.48 174.81 52558.06 88888.00 2015-10-28 05:57:51.913 301 11876.51 174.83 52558.06 88888.00 2015-10-28 05:57:52.413 301 11876.49 174.84 52558.09 88888.00 2015-10-28 05:57:52.913 301 11876.51 174.86 52558.16 88888.00 2015-10-28 05:57:53.413 301 11876.48 174.86 52558.16 88888.00 2015-10-28 05:57:53.913 301 11876.48 174.86 52558.13 88888.00 2015-10-28 05:57:54.413 301 11876.46 174.84 52558.09 88888.00 2015-10-28 05:57:54.913 301 11876.46 174.82 52558.08 88888.00 2015-10-28 05:57:55.413 301 11876.48 174.79 52558.08 88888.00 2015-10-28 05:57:55.913 301 11876.47 174.83 52558.08 88888.00 2015-10-28 05:57:56.413 301 11876.48 174.86 52558.11 88888.00 2015-10-28 05:57:56.913 301 11876.44 174.84 52558.08 88888.00 2015-10-28 05:57:57.413 301 11876.47 174.83 52558.09 88888.00 2015-10-28 05:57:57.913 301 11876.48 174.85 52558.11 88888.00 2015-10-28 05:57:58.413 301 11876.48 174.82 52558.08 88888.00 2015-10-28 05:57:58.913 301 11876.49 174.84 52558.09 88888.00 2015-10-28 05:57:59.413 301 11876.49 174.85 52558.07 88888.00 2015-10-28 05:57:59.913 301 11876.49 174.84 52558.08 88888.00 2015-10-28 05:58:00.413 301 11876.46 174.85 52558.08 88888.00 2015-10-28 05:58:00.913 301 11876.49 174.82 52558.07 88888.00 2015-10-28 05:58:01.413 301 11876.52 174.81 52558.08 88888.00 2015-10-28 05:58:01.913 301 11876.51 174.79 52558.06 88888.00 2015-10-28 05:58:02.413 301 11876.48 174.75 52558.05 88888.00 2015-10-28 05:58:02.913 301 11876.47 174.73 52558.09 88888.00 2015-10-28 05:58:03.413 301 11876.50 174.79 52558.05 88888.00 2015-10-28 05:58:03.913 301 11876.51 174.82 52558.04 88888.00 2015-10-28 05:58:04.413 301 11876.51 174.81 52558.08 88888.00 2015-10-28 05:58:04.913 301 11876.51 174.79 52558.05 88888.00 2015-10-28 05:58:05.413 301 11876.51 174.78 52558.07 88888.00 2015-10-28 05:58:05.913 301 11876.53 174.79 52558.07 88888.00 2015-10-28 05:58:06.413 301 11876.50 174.79 52558.12 88888.00 2015-10-28 05:58:06.913 301 11876.48 174.82 52558.12 88888.00 2015-10-28 05:58:07.413 301 11876.50 174.84 52558.08 88888.00 2015-10-28 05:58:07.913 301 11876.48 174.82 52558.08 88888.00 2015-10-28 05:58:08.413 301 11876.48 174.82 52558.06 88888.00 2015-10-28 05:58:08.913 301 11876.51 174.84 52558.06 88888.00 2015-10-28 05:58:09.413 301 11876.50 174.78 52558.03 88888.00 2015-10-28 05:58:09.913 301 11876.56 174.83 52558.03 88888.00 2015-10-28 05:58:10.413 301 11876.57 174.83 52558.02 88888.00 2015-10-28 05:58:10.913 301 11876.57 174.81 52558.04 88888.00 2015-10-28 05:58:11.413 301 11876.59 174.77 52558.02 88888.00 2015-10-28 05:58:11.913 301 11876.60 174.77 52558.05 88888.00 2015-10-28 05:58:12.404 301 11876.60 174.82 52558.12 88888.00 2015-10-28 05:58:12.904 301 11876.61 174.77 52558.09 88888.00 2015-10-28 05:58:13.404 301 11876.61 174.81 52558.07 88888.00 2015-10-28 05:58:13.904 301 11876.59 174.81 52558.08 88888.00 2015-10-28 05:58:14.404 301 11876.57 174.75 52558.09 88888.00 2015-10-28 05:58:14.904 301 11876.57 174.74 52558.12 88888.00 2015-10-28 05:58:15.404 301 11876.59 174.75 52558.11 88888.00 2015-10-28 05:58:15.904 301 11876.59 174.77 52558.07 88888.00 2015-10-28 05:58:16.404 301 11876.61 174.77 52558.07 88888.00 2015-10-28 05:58:16.904 301 11876.64 174.72 52558.11 88888.00 2015-10-28 05:58:17.404 301 11876.67 174.69 52558.13 88888.00 2015-10-28 05:58:17.904 301 11876.67 174.71 52558.14 88888.00 2015-10-28 05:58:18.404 301 11876.64 174.71 52558.11 88888.00 2015-10-28 05:58:18.904 301 11876.64 174.71 52558.11 88888.00 2015-10-28 05:58:19.404 301 11876.61 174.67 52558.09 88888.00 2015-10-28 05:58:19.904 301 11876.57 174.66 52558.08 88888.00 2015-10-28 05:58:20.404 301 11876.56 174.71 52558.05 88888.00 2015-10-28 05:58:20.904 301 11876.58 174.68 52558.07 88888.00 2015-10-28 05:58:21.404 301 11876.59 174.65 52558.12 88888.00 2015-10-28 05:58:21.904 301 11876.57 174.67 52558.08 88888.00 2015-10-28 05:58:22.404 301 11876.55 174.69 52558.08 88888.00 2015-10-28 05:58:22.904 301 11876.55 174.73 52558.14 88888.00 2015-10-28 05:58:23.404 301 11876.55 174.72 52558.14 88888.00 2015-10-28 05:58:23.904 301 11876.59 174.68 52558.12 88888.00 2015-10-28 05:58:24.404 301 11876.58 174.65 52558.08 88888.00 2015-10-28 05:58:24.904 301 11876.58 174.68 52558.07 88888.00 2015-10-28 05:58:25.404 301 11876.60 174.69 52558.07 88888.00 2015-10-28 05:58:25.904 301 11876.57 174.69 52558.09 88888.00 2015-10-28 05:58:26.404 301 11876.55 174.71 52558.14 88888.00 2015-10-28 05:58:26.904 301 11876.59 174.75 52558.12 88888.00 2015-10-28 05:58:27.404 301 11876.57 174.72 52558.09 88888.00 2015-10-28 05:58:27.904 301 11876.60 174.69 52558.11 88888.00 2015-10-28 05:58:28.404 301 11876.64 174.69 52558.09 88888.00 2015-10-28 05:58:28.904 301 11876.64 174.68 52558.09 88888.00 2015-10-28 05:58:29.404 301 11876.63 174.66 52558.07 88888.00 2015-10-28 05:58:29.904 301 11876.64 174.63 52558.04 88888.00 2015-10-28 05:58:30.404 301 11876.65 174.62 52558.07 88888.00 2015-10-28 05:58:30.904 301 11876.67 174.63 52558.12 88888.00 2015-10-28 05:58:31.404 301 11876.67 174.67 52558.06 88888.00 2015-10-28 05:58:31.904 301 11876.65 174.74 52558.00 88888.00 2015-10-28 05:58:32.404 301 11876.58 174.71 52558.02 88888.00 2015-10-28 05:58:32.904 301 11876.56 174.66 52558.03 88888.00 2015-10-28 05:58:33.404 301 11876.58 174.63 52558.02 88888.00 2015-10-28 05:58:33.904 301 11876.60 174.63 52558.00 88888.00 2015-10-28 05:58:34.404 301 11876.64 174.66 52558.03 88888.00 2015-10-28 05:58:34.904 301 11876.63 174.68 52558.03 88888.00 2015-10-28 05:58:35.404 301 11876.63 174.67 52558.02 88888.00 2015-10-28 05:58:35.904 301 11876.60 174.67 52558.03 88888.00 2015-10-28 05:58:36.404 301 11876.63 174.68 52558.04 88888.00 2015-10-28 05:58:36.904 301 11876.61 174.69 52558.05 88888.00 2015-10-28 05:58:37.404 301 11876.59 174.69 52558.07 88888.00 2015-10-28 05:58:37.904 301 11876.59 174.71 52558.06 88888.00 2015-10-28 05:58:38.404 301 11876.64 174.71 52558.07 88888.00 2015-10-28 05:58:38.904 301 11876.68 174.71 52558.06 88888.00 2015-10-28 05:58:39.404 301 11876.69 174.67 52558.03 88888.00 2015-10-28 05:58:39.904 301 11876.70 174.68 52558.03 88888.00 2015-10-28 05:58:40.404 301 11876.69 174.71 52558.04 88888.00 2015-10-28 05:58:40.904 301 11876.67 174.71 52558.03 88888.00 2015-10-28 05:58:41.404 301 11876.68 174.72 52558.02 88888.00 2015-10-28 05:58:41.904 301 11876.67 174.72 52558.00 88888.00 2015-10-28 05:58:42.404 301 11876.64 174.75 52558.00 88888.00 2015-10-28 05:58:42.904 301 11876.67 174.77 52558.00 88888.00 2015-10-28 05:58:43.404 301 11876.66 174.69 52557.96 88888.00 2015-10-28 05:58:43.904 301 11876.65 174.65 52557.97 88888.00 2015-10-28 05:58:44.404 301 11876.68 174.63 52557.98 88888.00 2015-10-28 05:58:44.904 301 11876.68 174.60 52558.04 88888.00 2015-10-28 05:58:45.404 301 11876.64 174.59 52558.04 88888.00 2015-10-28 05:58:45.904 301 11876.64 174.60 52558.03 88888.00 2015-10-28 05:58:46.404 301 11876.61 174.63 52557.99 88888.00 2015-10-28 05:58:46.904 301 11876.60 174.65 52557.99 88888.00 2015-10-28 05:58:47.404 301 11876.57 174.64 52557.97 88888.00 2015-10-28 05:58:47.904 301 11876.57 174.58 52557.97 88888.00 2015-10-28 05:58:48.404 301 11876.61 174.57 52557.94 88888.00 2015-10-28 05:58:48.904 301 11876.64 174.60 52557.94 88888.00 2015-10-28 05:58:49.404 301 11876.63 174.59 52557.97 88888.00 2015-10-28 05:58:49.904 301 11876.67 174.59 52558.00 88888.00 2015-10-28 05:58:50.404 301 11876.73 174.59 52558.00 88888.00 2015-10-28 05:58:50.904 301 11876.69 174.62 52557.98 88888.00 2015-10-28 05:58:51.404 301 11876.74 174.63 52557.97 88888.00 2015-10-28 05:58:51.904 301 11876.70 174.59 52557.99 88888.00 2015-10-28 05:58:52.404 301 11876.67 174.57 52557.99 88888.00 2015-10-28 05:58:52.904 301 11876.69 174.57 52557.99 88888.00 2015-10-28 05:58:53.404 301 11876.67 174.60 52557.98 88888.00 2015-10-28 05:58:53.904 301 11876.68 174.63 52557.98 88888.00 2015-10-28 05:58:54.404 301 11876.70 174.60 52557.99 88888.00 2015-10-28 05:58:54.904 301 11876.72 174.62 52557.98 88888.00 2015-10-28 05:58:55.404 301 11876.73 174.64 52557.97 88888.00 2015-10-28 05:58:55.904 301 11876.69 174.62 52557.96 88888.00 2015-10-28 05:58:56.404 301 11876.69 174.58 52557.96 88888.00 2015-10-28 05:58:56.904 301 11876.65 174.56 52557.97 88888.00 2015-10-28 05:58:57.404 301 11876.63 174.59 52557.91 88888.00 2015-10-28 05:58:57.904 301 11876.64 174.59 52557.88 88888.00 2015-10-28 05:58:58.404 301 11876.65 174.60 52557.94 88888.00 2015-10-28 05:58:58.904 301 11876.65 174.60 52557.97 88888.00 2015-10-28 05:58:59.404 301 11876.69 174.58 52557.97 88888.00 2015-10-28 05:58:59.904 301 11876.74 174.58 52557.95 88888.00 2015-10-28 05:59:00.404 301 11876.74 174.59 52557.94 88888.00 2015-10-28 05:59:00.904 301 11876.70 174.62 52557.96 88888.00 2015-10-28 05:59:01.404 301 11876.66 174.63 52557.97 88888.00 2015-10-28 05:59:01.904 301 11876.64 174.58 52557.96 88888.00 2015-10-28 05:59:02.404 301 11876.65 174.59 52557.95 88888.00 2015-10-28 05:59:02.904 301 11876.65 174.59 52557.92 88888.00 2015-10-28 05:59:03.404 301 11876.61 174.60 52557.90 88888.00 2015-10-28 05:59:03.904 301 11876.60 174.64 52557.89 88888.00 2015-10-28 05:59:04.404 301 11876.63 174.62 52557.86 88888.00 2015-10-28 05:59:04.904 301 11876.60 174.63 52557.89 88888.00 2015-10-28 05:59:05.404 301 11876.59 174.63 52557.96 88888.00 2015-10-28 05:59:05.904 301 11876.60 174.62 52557.95 88888.00 2015-10-28 05:59:06.404 301 11876.67 174.60 52557.97 88888.00 2015-10-28 05:59:06.904 301 11876.65 174.58 52558.00 88888.00 2015-10-28 05:59:07.404 301 11876.61 174.58 52558.00 88888.00 2015-10-28 05:59:07.904 301 11876.61 174.58 52557.98 88888.00 2015-10-28 05:59:08.404 301 11876.57 174.60 52557.98 88888.00 2015-10-28 05:59:08.904 301 11876.60 174.60 52558.02 88888.00 2015-10-28 05:59:09.404 301 11876.65 174.62 52558.00 88888.00 2015-10-28 05:59:09.904 301 11876.56 174.57 52558.00 88888.00 2015-10-28 05:59:10.404 301 11876.56 174.57 52557.98 88888.00 2015-10-28 05:59:10.904 301 11876.59 174.60 52557.96 88888.00 2015-10-28 05:59:11.404 301 11876.64 174.63 52557.94 88888.00 2015-10-28 05:59:11.904 301 11876.63 174.63 52557.97 88888.00 2015-10-28 05:59:12.404 301 11876.63 174.62 52557.97 88888.00 2015-10-28 05:59:12.904 301 11876.65 174.63 52557.96 88888.00 2015-10-28 05:59:13.404 301 11876.66 174.58 52557.97 88888.00 2015-10-28 05:59:13.904 301 11876.60 174.56 52557.96 88888.00 2015-10-28 05:59:14.404 301 11876.56 174.56 52557.94 88888.00 2015-10-28 05:59:14.904 301 11876.58 174.55 52557.95 88888.00 2015-10-28 05:59:15.404 301 11876.59 174.55 52557.96 88888.00 2015-10-28 05:59:15.904 301 11876.55 174.53 52557.95 88888.00 2015-10-28 05:59:16.404 301 11876.56 174.50 52557.96 88888.00 2015-10-28 05:59:16.904 301 11876.63 174.52 52557.96 88888.00 2015-10-28 05:59:17.404 301 11876.60 174.52 52557.95 88888.00 2015-10-28 05:59:17.904 301 11876.58 174.52 52557.91 88888.00 2015-10-28 05:59:18.404 301 11876.57 174.52 52557.90 88888.00 2015-10-28 05:59:18.904 301 11876.58 174.49 52557.89 88888.00 2015-10-28 05:59:19.404 301 11876.59 174.50 52557.96 88888.00 2015-10-28 05:59:19.904 301 11876.66 174.52 52557.97 88888.00 2015-10-28 05:59:20.404 301 11876.65 174.54 52557.94 88888.00 2015-10-28 05:59:20.904 301 11876.65 174.55 52557.96 88888.00 2015-10-28 05:59:21.404 301 11876.61 174.57 52557.97 88888.00 2015-10-28 05:59:21.904 301 11876.61 174.59 52558.00 88888.00 2015-10-28 05:59:22.404 301 11876.64 174.56 52558.03 88888.00 2015-10-28 05:59:22.904 301 11876.59 174.54 52558.05 88888.00 2015-10-28 05:59:23.404 301 11876.56 174.54 52558.06 88888.00 2015-10-28 05:59:23.904 301 11876.55 174.57 52558.04 88888.00 2015-10-28 05:59:24.404 301 11876.57 174.56 52558.05 88888.00 2015-10-28 05:59:24.904 301 11876.57 174.55 52558.05 88888.00 2015-10-28 05:59:25.404 301 11876.57 174.52 52558.02 88888.00 2015-10-28 05:59:25.904 301 11876.59 174.49 52557.99 88888.00 2015-10-28 05:59:26.404 301 11876.61 174.54 52558.00 88888.00 2015-10-28 05:59:26.904 301 11876.63 174.56 52557.98 88888.00 2015-10-28 05:59:27.404 301 11876.65 174.52 52557.99 88888.00 2015-10-28 05:59:27.904 301 11876.58 174.54 52558.00 88888.00 2015-10-28 05:59:28.404 301 11876.55 174.56 52557.97 88888.00 2015-10-28 05:59:28.904 301 11876.56 174.58 52557.97 88888.00 2015-10-28 05:59:29.404 301 11876.58 174.57 52557.96 88888.00 2015-10-28 05:59:29.904 301 11876.58 174.59 52557.99 88888.00 2015-10-28 05:59:30.404 301 11876.58 174.60 52558.00 88888.00 2015-10-28 05:59:30.904 301 11876.56 174.57 52557.99 88888.00 2015-10-28 05:59:31.404 301 11876.55 174.53 52558.00 88888.00 2015-10-28 05:59:31.904 301 11876.58 174.50 52557.96 88888.00 2015-10-28 05:59:32.404 301 11876.57 174.49 52557.97 88888.00 2015-10-28 05:59:32.904 301 11876.56 174.53 52557.95 88888.00 2015-10-28 05:59:33.404 301 11876.56 174.50 52557.96 88888.00 2015-10-28 05:59:33.904 301 11876.52 174.47 52557.95 88888.00 2015-10-28 05:59:34.404 301 11876.53 174.47 52557.94 88888.00 2015-10-28 05:59:34.904 301 11876.59 174.47 52557.97 88888.00 2015-10-28 05:59:35.404 301 11876.58 174.50 52557.95 88888.00 2015-10-28 05:59:35.904 301 11876.56 174.49 52557.94 88888.00 2015-10-28 05:59:36.404 301 11876.56 174.50 52557.91 88888.00 2015-10-28 05:59:36.904 301 11876.56 174.50 52557.96 88888.00 2015-10-28 05:59:37.404 301 11876.51 174.56 52557.96 88888.00 2015-10-28 05:59:37.904 301 11876.53 174.56 52557.95 88888.00 2015-10-28 05:59:38.404 301 11876.57 174.55 52557.95 88888.00 2015-10-28 05:59:38.904 301 11876.53 174.52 52557.95 88888.00 2015-10-28 05:59:39.404 301 11876.48 174.48 52557.90 88888.00 2015-10-28 05:59:39.904 301 11876.51 174.52 52557.89 88888.00 2015-10-28 05:59:40.404 301 11876.58 174.53 52557.91 88888.00 2015-10-28 05:59:40.904 301 11876.53 174.50 52557.90 88888.00 2015-10-28 05:59:41.404 301 11876.51 174.49 52557.90 88888.00 2015-10-28 05:59:41.904 301 11876.48 174.48 52557.90 88888.00 2015-10-28 05:59:42.404 301 11876.50 174.50 52557.92 88888.00 2015-10-28 05:59:42.904 301 11876.53 174.49 52557.92 88888.00 2015-10-28 05:59:43.404 301 11876.55 174.50 52557.94 88888.00 2015-10-28 05:59:43.904 301 11876.51 174.53 52557.94 88888.00 2015-10-28 05:59:44.404 301 11876.50 174.52 52557.94 88888.00 2015-10-28 05:59:44.904 301 11876.48 174.53 52557.97 88888.00 2015-10-28 05:59:45.404 301 11876.51 174.52 52557.95 88888.00 2015-10-28 05:59:45.904 301 11876.53 174.48 52557.95 88888.00 2015-10-28 05:59:46.404 301 11876.56 174.50 52557.98 88888.00 2015-10-28 05:59:46.904 301 11876.51 174.53 52557.95 88888.00 2015-10-28 05:59:47.404 301 11876.50 174.50 52557.95 88888.00 2015-10-28 05:59:47.904 301 11876.50 174.52 52557.92 88888.00 2015-10-28 05:59:48.404 301 11876.50 174.50 52557.92 88888.00 2015-10-28 05:59:48.904 301 11876.52 174.54 52557.91 88888.00 2015-10-28 05:59:49.404 301 11876.46 174.50 52557.89 88888.00 2015-10-28 05:59:49.904 301 11876.43 174.46 52557.90 88888.00 2015-10-28 05:59:50.404 301 11876.48 174.49 52557.94 88888.00 2015-10-28 05:59:50.904 301 11876.50 174.50 52557.98 88888.00 2015-10-28 05:59:51.404 301 11876.51 174.50 52558.00 88888.00 2015-10-28 05:59:51.904 301 11876.51 174.54 52557.97 88888.00 2015-10-28 05:59:52.404 301 11876.49 174.53 52558.00 88888.00 2015-10-28 05:59:52.904 301 11876.47 174.53 52557.97 88888.00 2015-10-28 05:59:53.404 301 11876.46 174.50 52557.96 88888.00 2015-10-28 05:59:53.904 301 11876.47 174.49 52557.94 88888.00 2015-10-28 05:59:54.404 301 11876.49 174.47 52557.96 88888.00 2015-10-28 05:59:54.904 301 11876.46 174.46 52557.96 88888.00 2015-10-28 05:59:55.404 301 11876.46 174.47 52557.96 88888.00 2015-10-28 05:59:55.904 301 11876.48 174.50 52557.97 88888.00 2015-10-28 05:59:56.404 301 11876.50 174.52 52557.94 88888.00 2015-10-28 05:59:56.904 301 11876.48 174.52 52557.95 88888.00 2015-10-28 05:59:57.404 301 11876.49 174.52 52557.97 88888.00 2015-10-28 05:59:57.904 301 11876.50 174.53 52557.97 88888.00 2015-10-28 05:59:58.404 301 11876.51 174.50 52557.98 88888.00 2015-10-28 05:59:58.904 301 11876.50 174.53 52557.94 88888.00 2015-10-28 05:59:59.404 301 11876.51 174.58 52557.89 88888.00 2015-10-28 05:59:59.904 301 11876.50 174.59 52557.92 88888.00 2015-10-28 06:00:00.404 301 11876.43 174.57 52557.92 88888.00 2015-10-28 06:00:00.904 301 11876.41 174.57 52557.94 88888.00 2015-10-28 06:00:01.404 301 11876.44 174.57 52557.96 88888.00 2015-10-28 06:00:01.904 301 11876.48 174.55 52557.95 88888.00 2015-10-28 06:00:02.404 301 11876.44 174.55 52557.94 88888.00 2015-10-28 06:00:02.904 301 11876.40 174.53 52557.94 88888.00 2015-10-28 06:00:03.404 301 11876.43 174.54 52557.96 88888.00 2015-10-28 06:00:03.904 301 11876.42 174.52 52557.97 88888.00 2015-10-28 06:00:04.404 301 11876.40 174.52 52557.94 88888.00 2015-10-28 06:00:04.904 301 11876.41 174.53 52557.89 88888.00 2015-10-28 06:00:05.404 301 11876.44 174.55 52557.92 88888.00 2015-10-28 06:00:05.904 301 11876.43 174.54 52557.97 88888.00 2015-10-28 06:00:06.404 301 11876.44 174.56 52557.94 88888.00 2015-10-28 06:00:06.904 301 11876.44 174.57 52557.92 88888.00 2015-10-28 06:00:07.404 301 11876.47 174.55 52557.98 88888.00 2015-10-28 06:00:07.904 301 11876.48 174.53 52557.96 88888.00 2015-10-28 06:00:08.404 301 11876.48 174.54 52557.91 88888.00 2015-10-28 06:00:08.904 301 11876.44 174.50 52557.92 88888.00 2015-10-28 06:00:09.404 301 11876.46 174.49 52557.94 88888.00 2015-10-28 06:00:09.904 301 11876.44 174.50 52557.96 88888.00 2015-10-28 06:00:10.404 301 11876.47 174.53 52557.91 88888.00 2015-10-28 06:00:10.904 301 11876.50 174.56 52557.94 88888.00 2015-10-28 06:00:11.404 301 11876.51 174.56 52557.95 88888.00 2015-10-28 06:00:11.904 301 11876.49 174.57 52557.96 88888.00 2015-10-28 06:00:12.404 301 11876.53 174.55 52557.99 88888.00 2015-10-28 06:00:12.904 301 11876.56 174.53 52558.00 88888.00 2015-10-28 06:00:13.404 301 11876.52 174.53 52558.00 88888.00 2015-10-28 06:00:13.904 301 11876.52 174.57 52557.99 88888.00 2015-10-28 06:00:14.404 301 11876.56 174.58 52557.97 88888.00 2015-10-28 06:00:14.904 301 11876.57 174.56 52557.96 88888.00 2015-10-28 06:00:15.404 301 11876.57 174.56 52557.98 88888.00 2015-10-28 06:00:15.904 301 11876.56 174.53 52558.03 88888.00 2015-10-28 06:00:16.404 301 11876.57 174.54 52558.05 88888.00 2015-10-28 06:00:16.904 301 11876.55 174.56 52558.04 88888.00 2015-10-28 06:00:17.404 301 11876.56 174.59 52558.03 88888.00 2015-10-28 06:00:17.904 301 11876.56 174.58 52558.00 88888.00 2015-10-28 06:00:18.404 301 11876.57 174.57 52557.97 88888.00 2015-10-28 06:00:18.904 301 11876.56 174.57 52557.97 88888.00 2015-10-28 06:00:19.404 301 11876.52 174.57 52557.99 88888.00 2015-10-28 06:00:19.904 301 11876.56 174.56 52558.03 88888.00 2015-10-28 06:00:20.404 301 11876.60 174.50 52558.02 88888.00 2015-10-28 06:00:20.904 301 11876.58 174.49 52557.95 88888.00 2015-10-28 06:00:21.404 301 11876.59 174.54 52557.95 88888.00 2015-10-28 06:00:21.904 301 11876.61 174.52 52557.96 88888.00 2015-10-28 06:00:22.404 301 11876.64 174.53 52557.97 88888.00 2015-10-28 06:00:22.904 301 11876.65 174.54 52557.97 88888.00 2015-10-28 06:00:23.404 301 11876.61 174.56 52557.96 88888.00 2015-10-28 06:00:23.904 301 11876.60 174.57 52557.96 88888.00 2015-10-28 06:00:24.404 301 11876.59 174.55 52557.96 88888.00 2015-10-28 06:00:24.904 301 11876.61 174.55 52557.96 88888.00 2015-10-28 06:00:25.404 301 11876.59 174.58 52557.98 88888.00 2015-10-28 06:00:25.904 301 11876.67 174.59 52557.99 88888.00 2015-10-28 06:00:26.404 301 11876.69 174.56 52558.04 88888.00 2015-10-28 06:00:26.904 301 11876.73 174.53 52558.00 88888.00 2015-10-28 06:00:27.404 301 11876.73 174.56 52557.97 88888.00 2015-10-28 06:00:27.904 301 11876.68 174.56 52557.99 88888.00 2015-10-28 06:00:28.404 301 11876.67 174.58 52557.99 88888.00 2015-10-28 06:00:28.904 301 11876.67 174.57 52557.97 88888.00 2015-10-28 06:00:29.404 301 11876.63 174.55 52557.99 88888.00 2015-10-28 06:00:29.904 301 11876.61 174.57 52557.99 88888.00 2015-10-28 06:00:30.404 301 11876.66 174.56 52558.00 88888.00 2015-10-28 06:00:30.904 301 11876.68 174.57 52558.04 88888.00 2015-10-28 06:00:31.404 301 11876.67 174.58 52558.03 88888.00 2015-10-28 06:00:31.904 301 11876.65 174.59 52558.05 88888.00 2015-10-28 06:00:32.404 301 11876.61 174.59 52558.03 88888.00 2015-10-28 06:00:32.904 301 11876.61 174.62 52558.04 88888.00 2015-10-28 06:00:33.404 301 11876.64 174.62 52558.04 88888.00 2015-10-28 06:00:33.904 301 11876.67 174.60 52558.02 88888.00 2015-10-28 06:00:34.404 301 11876.68 174.60 52557.99 88888.00 2015-10-28 06:00:34.904 301 11876.74 174.58 52557.98 88888.00 2015-10-28 06:00:35.404 301 11876.70 174.56 52557.96 88888.00 2015-10-28 06:00:35.904 301 11876.66 174.55 52557.98 88888.00 2015-10-28 06:00:36.404 301 11876.72 174.54 52558.03 88888.00 2015-10-28 06:00:36.904 301 11876.75 174.55 52558.05 88888.00 2015-10-28 06:00:37.404 301 11876.77 174.53 52558.02 88888.00 2015-10-28 06:00:37.904 301 11876.78 174.54 52558.04 88888.00 2015-10-28 06:00:38.404 301 11876.74 174.54 52558.06 88888.00 2015-10-28 06:00:38.904 301 11876.75 174.56 52558.06 88888.00 2015-10-28 06:00:39.404 301 11876.76 174.57 52558.05 88888.00 2015-10-28 06:00:39.904 301 11876.77 174.58 52558.07 88888.00 2015-10-28 06:00:40.404 301 11876.84 174.55 52558.04 88888.00 2015-10-28 06:00:40.904 301 11876.86 174.58 52558.03 88888.00 2015-10-28 06:00:41.404 301 11876.86 174.56 52558.03 88888.00 2015-10-28 06:00:41.904 301 11876.85 174.53 52558.03 88888.00 2015-10-28 06:00:42.404 301 11876.84 174.54 52558.05 88888.00 2015-10-28 06:00:42.904 301 11876.83 174.52 52558.04 88888.00 2015-10-28 06:00:43.404 301 11876.81 174.49 52558.02 88888.00 2015-10-28 06:00:43.904 301 11876.82 174.47 52558.02 88888.00 2015-10-28 06:00:44.404 301 11876.82 174.49 52558.03 88888.00 2015-10-28 06:00:44.904 301 11876.83 174.53 52558.03 88888.00 2015-10-28 06:00:45.404 301 11876.84 174.57 52558.05 88888.00 2015-10-28 06:00:45.904 301 11876.88 174.56 52557.99 88888.00 2015-10-28 06:00:46.404 301 11876.88 174.55 52557.95 88888.00 2015-10-28 06:00:46.904 301 11876.87 174.55 52557.96 88888.00 2015-10-28 06:00:47.404 301 11876.91 174.53 52557.98 88888.00 2015-10-28 06:00:47.904 301 11876.92 174.54 52557.96 88888.00 2015-10-28 06:00:48.404 301 11876.91 174.55 52557.94 88888.00 2015-10-28 06:00:48.904 301 11876.87 174.52 52557.98 88888.00 2015-10-28 06:00:49.404 301 11876.85 174.49 52557.98 88888.00 2015-10-28 06:00:49.904 301 11876.84 174.47 52557.96 88888.00 2015-10-28 06:00:50.404 301 11876.83 174.52 52557.99 88888.00 2015-10-28 06:00:50.904 301 11876.85 174.52 52558.04 88888.00 2015-10-28 06:00:51.404 301 11876.85 174.46 52558.03 88888.00 2015-10-28 06:00:51.904 301 11876.85 174.43 52557.99 88888.00 2015-10-28 06:00:52.404 301 11876.84 174.39 52558.00 88888.00 2015-10-28 06:00:52.904 301 11876.85 174.39 52557.99 88888.00 2015-10-28 06:00:53.404 301 11876.83 174.43 52557.92 88888.00 2015-10-28 06:00:53.904 301 11876.82 174.43 52557.91 88888.00 2015-10-28 06:00:54.404 301 11876.83 174.40 52557.94 88888.00 2015-10-28 06:00:54.904 301 11876.84 174.40 52557.94 88888.00 2015-10-28 06:00:55.405 301 11876.81 174.42 52557.95 88888.00 2015-10-28 06:00:55.905 301 11876.83 174.42 52557.94 88888.00 2015-10-28 06:00:56.405 301 11876.83 174.46 52557.96 88888.00 2015-10-28 06:00:56.905 301 11876.85 174.46 52557.99 88888.00 2015-10-28 06:00:57.405 301 11876.85 174.45 52557.99 88888.00 2015-10-28 06:00:57.905 301 11876.85 174.37 52558.02 88888.00 2015-10-28 06:00:58.405 301 11876.86 174.35 52558.03 88888.00 2015-10-28 06:00:58.905 301 11876.84 174.35 52558.02 88888.00 2015-10-28 06:00:59.405 301 11876.79 174.34 52558.00 88888.00 2015-10-28 06:00:59.905 301 11876.81 174.37 52558.03 88888.00 2015-10-28 06:01:00.405 301 11876.84 174.40 52558.06 88888.00 2015-10-28 06:01:00.905 301 11876.85 174.38 52558.06 88888.00 2015-10-28 06:01:01.405 301 11876.88 174.34 52558.05 88888.00 2015-10-28 06:01:01.905 301 11876.84 174.31 52558.05 88888.00 2015-10-28 06:01:02.405 301 11876.79 174.33 52558.03 88888.00 2015-10-28 06:01:02.905 301 11876.83 174.33 52558.04 88888.00 2015-10-28 06:01:03.405 301 11876.83 174.31 52558.03 88888.00 2015-10-28 06:01:03.905 301 11876.79 174.31 52558.02 88888.00 2015-10-28 06:01:04.405 301 11876.78 174.34 52558.00 88888.00 2015-10-28 06:01:04.905 301 11876.76 174.34 52558.03 88888.00 2015-10-28 06:01:05.405 301 11876.75 174.34 52558.03 88888.00 2015-10-28 06:01:05.905 301 11876.77 174.37 52558.04 88888.00 2015-10-28 06:01:06.405 301 11876.74 174.37 52558.02 88888.00 2015-10-28 06:01:06.905 301 11876.74 174.34 52558.06 88888.00 2015-10-28 06:01:07.405 301 11876.76 174.31 52558.06 88888.00 2015-10-28 06:01:07.905 301 11876.77 174.29 52558.04 88888.00 2015-10-28 06:01:08.405 301 11876.78 174.26 52558.04 88888.00 2015-10-28 06:01:08.905 301 11876.81 174.27 52558.07 88888.00 2015-10-28 06:01:09.405 301 11876.83 174.26 52558.06 88888.00 2015-10-28 06:01:09.905 301 11876.82 174.24 52558.07 88888.00 2015-10-28 06:01:10.405 301 11876.78 174.26 52558.07 88888.00 2015-10-28 06:01:10.905 301 11876.79 174.21 52558.06 88888.00 2015-10-28 06:01:11.405 301 11876.83 174.23 52558.05 88888.00 2015-10-28 06:01:11.905 301 11876.78 174.24 52558.03 88888.00 2015-10-28 06:01:12.405 301 11876.82 174.28 52558.03 88888.00 2015-10-28 06:01:12.905 301 11876.82 174.27 52558.06 88888.00 2015-10-28 06:01:13.405 301 11876.83 174.26 52558.03 88888.00 2015-10-28 06:01:13.905 301 11876.79 174.21 52557.98 88888.00 2015-10-28 06:01:14.405 301 11876.78 174.19 52558.00 88888.00 2015-10-28 06:01:14.905 301 11876.78 174.18 52558.02 88888.00 2015-10-28 06:01:15.405 301 11876.78 174.20 52558.03 88888.00 2015-10-28 06:01:15.905 301 11876.81 174.25 52558.04 88888.00 2015-10-28 06:01:16.405 301 11876.81 174.27 52558.05 88888.00 2015-10-28 06:01:16.905 301 11876.76 174.25 52558.05 88888.00 2015-10-28 06:01:17.405 301 11876.78 174.23 52558.05 88888.00 2015-10-28 06:01:17.905 301 11876.81 174.23 52558.04 88888.00 2015-10-28 06:01:18.405 301 11876.77 174.24 52558.03 88888.00 2015-10-28 06:01:18.905 301 11876.75 174.26 52558.03 88888.00 2015-10-28 06:01:19.405 301 11876.74 174.24 52558.05 88888.00 2015-10-28 06:01:19.905 301 11876.73 174.24 52558.07 88888.00 2015-10-28 06:01:20.405 301 11876.76 174.24 52558.04 88888.00 2015-10-28 06:01:20.905 301 11876.76 174.25 52558.02 88888.00 2015-10-28 06:01:21.405 301 11876.74 174.24 52557.97 88888.00 2015-10-28 06:01:21.905 301 11876.75 174.24 52557.96 88888.00 2015-10-28 06:01:22.405 301 11876.75 174.23 52557.99 88888.00 2015-10-28 06:01:22.905 301 11876.78 174.23 52558.00 88888.00 2015-10-28 06:01:23.405 301 11876.75 174.21 52557.97 88888.00 2015-10-28 06:01:23.905 301 11876.70 174.21 52557.95 88888.00 2015-10-28 06:01:24.405 301 11876.72 174.21 52557.96 88888.00 2015-10-28 06:01:24.905 301 11876.68 174.21 52558.00 88888.00 2015-10-28 06:01:25.405 301 11876.68 174.18 52558.02 88888.00 2015-10-28 06:01:25.905 301 11876.66 174.16 52557.98 88888.00 2015-10-28 06:01:26.405 301 11876.66 174.11 52557.98 88888.00 2015-10-28 06:01:26.905 301 11876.68 174.15 52558.00 88888.00 2015-10-28 06:01:27.405 301 11876.65 174.15 52557.96 88888.00 2015-10-28 06:01:27.905 301 11876.59 174.13 52558.00 88888.00 2015-10-28 06:01:28.405 301 11876.60 174.10 52558.02 88888.00 2015-10-28 06:01:28.905 301 11876.66 174.09 52558.04 88888.00 2015-10-28 06:01:29.405 301 11876.69 174.15 52558.04 88888.00 2015-10-28 06:01:29.905 301 11876.64 174.19 52558.03 88888.00 2015-10-28 06:01:30.405 301 11876.63 174.16 52558.02 88888.00 2015-10-28 06:01:30.905 301 11876.61 174.16 52558.03 88888.00 2015-10-28 06:01:31.405 301 11876.66 174.17 52558.03 88888.00 2015-10-28 06:01:31.905 301 11876.66 174.17 52558.06 88888.00 2015-10-28 06:01:32.405 301 11876.61 174.19 52558.05 88888.00 2015-10-28 06:01:32.905 301 11876.59 174.23 52558.04 88888.00 2015-10-28 06:01:33.405 301 11876.57 174.18 52558.02 88888.00 2015-10-28 06:01:33.905 301 11876.53 174.18 52558.00 88888.00 2015-10-28 06:01:34.405 301 11876.56 174.17 52558.02 88888.00 2015-10-28 06:01:34.905 301 11876.56 174.18 52558.03 88888.00 2015-10-28 06:01:35.405 301 11876.53 174.17 52557.99 88888.00 2015-10-28 06:01:35.905 301 11876.48 174.16 52557.98 88888.00 2015-10-28 06:01:36.405 301 11876.49 174.14 52557.98 88888.00 2015-10-28 06:01:36.905 301 11876.49 174.11 52558.02 88888.00 2015-10-28 06:01:37.405 301 11876.51 174.10 52557.99 88888.00 2015-10-28 06:01:37.905 301 11876.51 174.10 52557.98 88888.00 2015-10-28 06:01:38.405 301 11876.50 174.11 52558.00 88888.00 2015-10-28 06:01:38.905 301 11876.56 174.09 52557.99 88888.00 2015-10-28 06:01:39.405 301 11876.55 174.06 52557.99 88888.00 2015-10-28 06:01:39.905 301 11876.50 174.00 52558.05 88888.00 2015-10-28 06:01:40.405 301 11876.48 174.01 52558.05 88888.00 2015-10-28 06:01:40.905 301 11876.51 174.06 52558.04 88888.00 2015-10-28 06:01:41.405 301 11876.50 174.09 52558.02 88888.00 2015-10-28 06:01:41.905 301 11876.49 174.09 52558.04 88888.00 2015-10-28 06:01:42.405 301 11876.49 174.09 52558.02 88888.00 2015-10-28 06:01:42.905 301 11876.49 174.05 52558.02 88888.00 2015-10-28 06:01:43.405 301 11876.44 174.06 52558.03 88888.00 2015-10-28 06:01:43.905 301 11876.42 174.05 52557.97 88888.00 2015-10-28 06:01:44.405 301 11876.42 174.04 52557.97 88888.00 2015-10-28 06:01:44.905 301 11876.47 174.08 52557.96 88888.00 2015-10-28 06:01:45.405 301 11876.47 174.13 52557.99 88888.00 2015-10-28 06:01:45.905 301 11876.46 174.11 52557.96 88888.00 2015-10-28 06:01:46.405 301 11876.46 174.09 52557.98 88888.00 2015-10-28 06:01:46.905 301 11876.49 174.06 52558.00 88888.00 2015-10-28 06:01:47.405 301 11876.48 174.03 52558.00 88888.00 2015-10-28 06:01:47.905 301 11876.43 174.03 52557.99 88888.00 2015-10-28 06:01:48.405 301 11876.49 174.05 52557.99 88888.00 2015-10-28 06:01:48.905 301 11876.49 174.08 52558.02 88888.00 2015-10-28 06:01:49.405 301 11876.48 174.06 52557.98 88888.00 2015-10-28 06:01:49.905 301 11876.53 174.06 52557.97 88888.00 2015-10-28 06:01:50.405 301 11876.55 174.06 52557.97 88888.00 2015-10-28 06:01:50.905 301 11876.56 174.05 52557.99 88888.00 2015-10-28 06:01:51.405 301 11876.58 174.01 52557.99 88888.00 2015-10-28 06:01:51.905 301 11876.53 174.03 52557.95 88888.00 2015-10-28 06:01:52.405 301 11876.49 174.05 52557.91 88888.00 2015-10-28 06:01:52.905 301 11876.52 174.05 52557.94 88888.00 2015-10-28 06:01:53.405 301 11876.58 174.05 52557.98 88888.00 2015-10-28 06:01:53.905 301 11876.56 174.06 52557.99 88888.00 2015-10-28 06:01:54.405 301 11876.50 174.05 52557.99 88888.00 2015-10-28 06:01:54.905 301 11876.52 174.08 52557.97 88888.00 2015-10-28 06:01:55.405 301 11876.56 174.11 52557.99 88888.00 2015-10-28 06:01:55.905 301 11876.61 174.11 52558.03 88888.00 2015-10-28 06:01:56.405 301 11876.64 174.07 52558.04 88888.00 2015-10-28 06:01:56.905 301 11876.57 174.08 52557.99 88888.00 2015-10-28 06:01:57.405 301 11876.55 174.09 52558.04 88888.00 2015-10-28 06:01:57.905 301 11876.58 174.07 52558.05 88888.00 2015-10-28 06:01:58.405 301 11876.60 174.08 52558.05 88888.00 2015-10-28 06:01:58.905 301 11876.61 174.07 52558.03 88888.00 2015-10-28 06:01:59.405 301 11876.61 174.06 52557.99 88888.00 2015-10-28 06:01:59.905 301 11876.65 174.04 52557.95 88888.00 2015-10-28 06:02:00.405 301 11876.60 174.06 52557.95 88888.00 2015-10-28 06:02:00.905 301 11876.60 174.06 52557.99 88888.00 2015-10-28 06:02:01.405 301 11876.59 174.03 52557.97 88888.00 2015-10-28 06:02:01.905 301 11876.58 173.98 52557.97 88888.00 2015-10-28 06:02:02.405 301 11876.59 173.99 52557.98 88888.00 2015-10-28 06:02:02.905 301 11876.60 174.04 52557.98 88888.00 2015-10-28 06:02:03.405 301 11876.61 174.09 52558.03 88888.00 2015-10-28 06:02:03.905 301 11876.63 174.07 52557.96 88888.00 2015-10-28 06:02:04.405 301 11876.63 174.04 52557.90 88888.00 2015-10-28 06:02:04.905 301 11876.60 173.98 52557.92 88888.00 2015-10-28 06:02:05.405 301 11876.58 173.98 52557.97 88888.00 2015-10-28 06:02:05.905 301 11876.59 174.00 52557.98 88888.00 2015-10-28 06:02:06.405 301 11876.58 174.00 52558.00 88888.00 2015-10-28 06:02:06.905 301 11876.58 174.05 52557.99 88888.00 2015-10-28 06:02:07.405 301 11876.57 174.00 52557.97 88888.00 2015-10-28 06:02:07.905 301 11876.59 174.00 52557.98 88888.00 2015-10-28 06:02:08.405 301 11876.59 174.04 52557.98 88888.00 2015-10-28 06:02:08.905 301 11876.57 174.03 52557.99 88888.00 2015-10-28 06:02:09.405 301 11876.58 174.03 52558.00 88888.00 2015-10-28 06:02:09.905 301 11876.63 174.04 52558.05 88888.00 2015-10-28 06:02:10.405 301 11876.56 174.05 52558.06 88888.00 2015-10-28 06:02:10.905 301 11876.55 174.06 52558.04 88888.00 2015-10-28 06:02:11.405 301 11876.56 174.07 52558.02 88888.00 2015-10-28 06:02:11.905 301 11876.55 174.06 52558.04 88888.00 2015-10-28 06:02:12.405 301 11876.59 174.03 52558.06 88888.00 2015-10-28 06:02:12.905 301 11876.64 174.04 52558.05 88888.00 2015-10-28 06:02:13.405 301 11876.61 174.06 52558.05 88888.00 2015-10-28 06:02:13.905 301 11876.61 174.09 52558.04 88888.00 2015-10-28 06:02:14.405 301 11876.63 174.09 52558.04 88888.00 2015-10-28 06:02:14.905 301 11876.61 174.03 52558.00 88888.00 2015-10-28 06:02:15.405 301 11876.65 174.00 52557.99 88888.00 2015-10-28 06:02:15.905 301 11876.68 174.04 52558.02 88888.00 2015-10-28 06:02:16.405 301 11876.64 174.08 52558.00 88888.00 2015-10-28 06:02:16.905 301 11876.63 174.10 52558.00 88888.00 2015-10-28 06:02:17.405 301 11876.64 174.11 52558.06 88888.00 2015-10-28 06:02:17.905 301 11876.66 174.11 52558.07 88888.00 2015-10-28 06:02:18.405 301 11876.64 174.13 52558.03 88888.00 2015-10-28 06:02:18.905 301 11876.64 174.10 52558.00 88888.00 2015-10-28 06:02:19.405 301 11876.64 174.10 52557.98 88888.00 2015-10-28 06:02:19.905 301 11876.65 174.09 52557.96 88888.00 2015-10-28 06:02:20.405 301 11876.64 174.11 52557.97 88888.00 2015-10-28 06:02:20.905 301 11876.63 174.15 52557.95 88888.00 2015-10-28 06:02:21.405 301 11876.65 174.11 52557.97 88888.00 2015-10-28 06:02:21.905 301 11876.64 174.08 52557.99 88888.00 2015-10-28 06:02:22.405 301 11876.60 174.07 52557.98 88888.00 2015-10-28 06:02:22.905 301 11876.65 174.06 52557.99 88888.00 2015-10-28 06:02:23.405 301 11876.64 174.10 52558.00 88888.00 2015-10-28 06:02:23.905 301 11876.65 174.17 52558.03 88888.00 2015-10-28 06:02:24.405 301 11876.69 174.17 52558.02 88888.00 2015-10-28 06:02:24.905 301 11876.74 174.15 52558.02 88888.00 2015-10-28 06:02:25.405 301 11876.70 174.11 52557.99 88888.00 2015-10-28 06:02:25.905 301 11876.69 174.13 52558.00 88888.00 2015-10-28 06:02:26.405 301 11876.73 174.13 52557.98 88888.00 2015-10-28 06:02:26.905 301 11876.74 174.06 52557.99 88888.00 2015-10-28 06:02:27.405 301 11876.74 174.07 52557.99 88888.00 2015-10-28 06:02:27.905 301 11876.74 174.10 52558.00 88888.00 2015-10-28 06:02:28.405 301 11876.73 174.09 52557.98 88888.00 2015-10-28 06:02:28.905 301 11876.75 174.09 52557.99 88888.00 2015-10-28 06:02:29.405 301 11876.74 174.13 52557.99 88888.00 2015-10-28 06:02:29.905 301 11876.74 174.14 52557.98 88888.00 2015-10-28 06:02:30.405 301 11876.75 174.11 52557.98 88888.00 2015-10-28 06:02:30.905 301 11876.75 174.15 52557.97 88888.00 2015-10-28 06:02:31.405 301 11876.75 174.15 52557.95 88888.00 2015-10-28 06:02:31.905 301 11876.75 174.15 52557.98 88888.00 2015-10-28 06:02:32.405 301 11876.74 174.16 52557.97 88888.00 2015-10-28 06:02:32.905 301 11876.75 174.18 52557.98 88888.00 2015-10-28 06:02:33.405 301 11876.73 174.16 52558.00 88888.00 2015-10-28 06:02:33.905 301 11876.72 174.11 52558.00 88888.00 2015-10-28 06:02:34.405 301 11876.67 174.13 52558.02 88888.00 2015-10-28 06:02:34.905 301 11876.66 174.14 52558.02 88888.00 2015-10-28 06:02:35.405 301 11876.68 174.16 52558.00 88888.00 2015-10-28 06:02:35.905 301 11876.67 174.15 52557.99 88888.00 2015-10-28 06:02:36.405 301 11876.72 174.14 52557.97 88888.00 2015-10-28 06:02:36.905 301 11876.69 174.09 52557.95 88888.00 2015-10-28 06:02:37.405 301 11876.69 174.10 52557.92 88888.00 2015-10-28 06:02:37.905 301 11876.67 174.14 52557.94 88888.00 2015-10-28 06:02:38.405 301 11876.67 174.15 52557.95 88888.00 2015-10-28 06:02:38.905 301 11876.68 174.13 52557.96 88888.00 2015-10-28 06:02:39.405 301 11876.72 174.09 52557.97 88888.00 2015-10-28 06:02:39.905 301 11876.70 174.05 52557.97 88888.00 2015-10-28 06:02:40.405 301 11876.70 174.06 52557.97 88888.00 2015-10-28 06:02:40.905 301 11876.70 174.13 52557.95 88888.00 2015-10-28 06:02:41.405 301 11876.68 174.17 52557.97 88888.00 2015-10-28 06:02:41.905 301 11876.68 174.14 52557.98 88888.00 2015-10-28 06:02:42.405 301 11876.66 174.15 52557.97 88888.00 2015-10-28 06:02:42.905 301 11876.70 174.14 52557.94 88888.00 2015-10-28 06:02:43.405 301 11876.70 174.13 52557.94 88888.00 2015-10-28 06:02:43.905 301 11876.69 174.15 52557.95 88888.00 2015-10-28 06:02:44.405 301 11876.70 174.10 52557.98 88888.00 2015-10-28 06:02:44.905 301 11876.72 174.09 52557.98 88888.00 2015-10-28 06:02:45.405 301 11876.73 174.13 52557.98 88888.00 2015-10-28 06:02:45.905 301 11876.72 174.10 52557.97 88888.00 2015-10-28 06:02:46.405 301 11876.72 174.10 52557.95 88888.00 2015-10-28 06:02:46.905 301 11876.69 174.10 52557.98 88888.00 2015-10-28 06:02:47.405 301 11876.68 174.08 52558.00 88888.00 2015-10-28 06:02:47.905 301 11876.66 174.06 52558.03 88888.00 2015-10-28 06:02:48.405 301 11876.67 174.05 52558.02 88888.00 2015-10-28 06:02:48.905 301 11876.70 174.06 52558.02 88888.00 2015-10-28 06:02:49.405 301 11876.65 174.07 52558.04 88888.00 2015-10-28 06:02:49.905 301 11876.64 174.04 52558.06 88888.00 2015-10-28 06:02:50.405 301 11876.64 173.99 52558.05 88888.00 2015-10-28 06:02:50.905 301 11876.70 173.99 52558.06 88888.00 2015-10-28 06:02:51.405 301 11876.70 174.06 52558.04 88888.00 2015-10-28 06:02:51.905 301 11876.73 174.11 52557.98 88888.00 2015-10-28 06:02:52.405 301 11876.75 174.07 52558.02 88888.00 2015-10-28 06:02:52.905 301 11876.74 174.03 52558.03 88888.00 2015-10-28 06:02:53.405 301 11876.73 174.04 52558.02 88888.00 2015-10-28 06:02:53.905 301 11876.72 174.05 52557.97 88888.00 2015-10-28 06:02:54.405 301 11876.69 174.01 52557.98 88888.00 2015-10-28 06:02:54.905 301 11876.72 174.04 52558.03 88888.00 2015-10-28 06:02:55.405 301 11876.73 174.07 52558.05 88888.00 2015-10-28 06:02:55.905 301 11876.74 174.07 52558.05 88888.00 2015-10-28 06:02:56.405 301 11876.72 174.07 52558.05 88888.00 2015-10-28 06:02:56.905 301 11876.74 174.05 52558.05 88888.00 2015-10-28 06:02:57.405 301 11876.74 174.03 52558.05 88888.00 2015-10-28 06:02:57.905 301 11876.73 174.01 52558.06 88888.00 2015-10-28 06:02:58.405 301 11876.74 174.05 52558.04 88888.00 2015-10-28 06:02:58.905 301 11876.76 174.06 52558.06 88888.00 2015-10-28 06:02:59.405 301 11876.75 174.06 52558.08 88888.00 2015-10-28 06:02:59.905 301 11876.73 174.06 52558.08 88888.00 2015-10-28 06:03:00.405 301 11876.69 174.03 52558.07 88888.00 2015-10-28 06:03:00.905 301 11876.69 174.06 52558.06 88888.00 2015-10-28 06:03:01.405 301 11876.70 174.05 52558.02 88888.00 2015-10-28 06:03:01.905 301 11876.67 174.06 52558.00 88888.00 2015-10-28 06:03:02.405 301 11876.70 174.04 52558.03 88888.00 2015-10-28 06:03:02.905 301 11876.73 174.06 52558.03 88888.00 2015-10-28 06:03:03.405 301 11876.74 174.08 52557.98 88888.00 2015-10-28 06:03:03.905 301 11876.73 174.06 52557.97 88888.00 2015-10-28 06:03:04.405 301 11876.67 174.06 52557.97 88888.00 2015-10-28 06:03:04.905 301 11876.69 174.07 52557.97 88888.00 2015-10-28 06:03:05.405 301 11876.68 174.08 52557.97 88888.00 2015-10-28 06:03:05.905 301 11876.69 174.04 52557.97 88888.00 2015-10-28 06:03:06.405 301 11876.72 174.03 52557.95 88888.00 2015-10-28 06:03:06.905 301 11876.73 174.01 52557.92 88888.00 2015-10-28 06:03:07.405 301 11876.69 174.05 52557.95 88888.00 2015-10-28 06:03:07.905 301 11876.65 174.05 52557.95 88888.00 2015-10-28 06:03:08.405 301 11876.68 174.04 52557.96 88888.00 2015-10-28 06:03:08.905 301 11876.68 174.01 52557.97 88888.00 2015-10-28 06:03:09.405 301 11876.68 173.98 52557.94 88888.00 2015-10-28 06:03:09.905 301 11876.70 173.97 52557.95 88888.00 2015-10-28 06:03:10.405 301 11876.70 173.97 52557.99 88888.00 2015-10-28 06:03:10.905 301 11876.74 173.97 52558.00 88888.00 2015-10-28 06:03:11.405 301 11876.72 173.97 52557.99 88888.00 2015-10-28 06:03:11.905 301 11876.68 173.96 52557.98 88888.00 2015-10-28 06:03:12.405 301 11876.69 173.92 52557.97 88888.00 2015-10-28 06:03:12.905 301 11876.70 173.91 52557.96 88888.00 2015-10-28 06:03:13.405 301 11876.74 173.88 52557.95 88888.00 2015-10-28 06:03:13.905 301 11876.74 173.96 52557.94 88888.00 2015-10-28 06:03:14.405 301 11876.72 173.99 52557.92 88888.00 2015-10-28 06:03:14.905 301 11876.69 173.97 52557.94 88888.00 2015-10-28 06:03:15.405 301 11876.72 173.96 52557.95 88888.00 2015-10-28 06:03:15.905 301 11876.74 173.96 52557.94 88888.00 2015-10-28 06:03:16.405 301 11876.75 173.94 52557.94 88888.00 2015-10-28 06:03:16.905 301 11876.77 173.92 52557.92 88888.00 2015-10-28 06:03:17.405 301 11876.76 173.97 52557.96 88888.00 2015-10-28 06:03:17.905 301 11876.73 174.01 52557.94 88888.00 2015-10-28 06:03:18.405 301 11876.75 173.99 52557.94 88888.00 2015-10-28 06:03:18.905 301 11876.76 173.98 52557.92 88888.00 2015-10-28 06:03:19.405 301 11876.77 173.94 52557.95 88888.00 2015-10-28 06:03:19.905 301 11876.77 173.99 52557.96 88888.00 2015-10-28 06:03:20.405 301 11876.78 174.00 52557.94 88888.00 2015-10-28 06:03:20.905 301 11876.77 174.00 52557.90 88888.00 2015-10-28 06:03:21.405 301 11876.75 174.01 52557.89 88888.00 2015-10-28 06:03:21.905 301 11876.76 174.01 52557.90 88888.00 2015-10-28 06:03:22.405 301 11876.74 173.99 52557.91 88888.00 2015-10-28 06:03:22.905 301 11876.74 173.97 52557.96 88888.00 2015-10-28 06:03:23.405 301 11876.78 173.99 52558.00 88888.00 2015-10-28 06:03:23.905 301 11876.85 173.97 52557.94 88888.00 2015-10-28 06:03:24.405 301 11876.84 173.95 52557.94 88888.00 2015-10-28 06:03:24.905 301 11876.85 173.97 52557.94 88888.00 2015-10-28 06:03:25.405 301 11876.84 173.97 52557.91 88888.00 2015-10-28 06:03:25.905 301 11876.84 173.92 52557.89 88888.00 2015-10-28 06:03:26.405 301 11876.85 173.91 52557.90 88888.00 2015-10-28 06:03:26.905 301 11876.90 173.96 52557.95 88888.00 2015-10-28 06:03:27.405 301 11876.91 173.97 52557.94 88888.00 2015-10-28 06:03:27.905 301 11876.86 173.95 52557.96 88888.00 2015-10-28 06:03:28.405 301 11876.88 173.96 52557.98 88888.00 2015-10-28 06:03:28.905 301 11876.86 173.99 52557.98 88888.00 2015-10-28 06:03:29.405 301 11876.86 174.01 52557.96 88888.00 2015-10-28 06:03:29.905 301 11876.81 173.98 52557.92 88888.00 2015-10-28 06:03:30.406 301 11876.81 173.92 52557.96 88888.00 2015-10-28 06:03:30.906 301 11876.82 173.91 52557.98 88888.00 2015-10-28 06:03:31.406 301 11876.82 173.88 52557.92 88888.00 2015-10-28 06:03:31.906 301 11876.81 173.89 52557.96 88888.00 2015-10-28 06:03:32.406 301 11876.81 173.86 52557.98 88888.00 2015-10-28 06:03:32.906 301 11876.86 173.85 52558.00 88888.00 2015-10-28 06:03:33.406 301 11876.87 173.85 52558.03 88888.00 2015-10-28 06:03:33.906 301 11876.85 173.84 52557.99 88888.00 2015-10-28 06:03:34.406 301 11876.87 173.84 52558.00 88888.00 2015-10-28 06:03:34.906 301 11876.93 173.84 52557.98 88888.00 2015-10-28 06:03:35.406 301 11876.93 173.84 52557.91 88888.00 2015-10-28 06:03:35.906 301 11876.92 173.84 52557.90 88888.00 2015-10-28 06:03:36.406 301 11876.92 173.81 52557.92 88888.00 2015-10-28 06:03:36.906 301 11876.92 173.79 52557.94 88888.00 2015-10-28 06:03:37.406 301 11876.92 173.78 52557.95 88888.00 2015-10-28 06:03:37.906 301 11876.92 173.80 52557.98 88888.00 2015-10-28 06:03:38.406 301 11876.92 173.80 52557.96 88888.00 2015-10-28 06:03:38.906 301 11876.88 173.78 52557.94 88888.00 2015-10-28 06:03:39.406 301 11876.85 173.79 52557.94 88888.00 2015-10-28 06:03:39.906 301 11876.90 173.79 52557.91 88888.00 2015-10-28 06:03:40.406 301 11876.90 173.76 52557.89 88888.00 2015-10-28 06:03:40.906 301 11876.87 173.75 52557.89 88888.00 2015-10-28 06:03:41.406 301 11876.86 173.76 52557.90 88888.00 2015-10-28 06:03:41.906 301 11876.84 173.75 52557.90 88888.00 2015-10-28 06:03:42.406 301 11876.85 173.74 52557.92 88888.00 2015-10-28 06:03:42.906 301 11876.87 173.74 52557.95 88888.00 2015-10-28 06:03:43.406 301 11876.88 173.70 52557.97 88888.00 2015-10-28 06:03:43.906 301 11876.91 173.69 52557.98 88888.00 2015-10-28 06:03:44.406 301 11876.88 173.75 52557.98 88888.00 2015-10-28 06:03:44.906 301 11876.90 173.72 52557.95 88888.00 2015-10-28 06:03:45.406 301 11876.93 173.69 52557.92 88888.00 2015-10-28 06:03:45.906 301 11876.94 173.65 52557.89 88888.00 2015-10-28 06:03:46.406 301 11876.93 173.62 52557.87 88888.00 2015-10-28 06:03:46.906 301 11876.94 173.66 52557.91 88888.00 2015-10-28 06:03:47.406 301 11876.96 173.68 52557.96 88888.00 2015-10-28 06:03:47.906 301 11876.98 173.67 52557.95 88888.00 2015-10-28 06:03:48.406 301 11876.98 173.68 52557.92 88888.00 2015-10-28 06:03:48.906 301 11876.95 173.69 52557.95 88888.00 2015-10-28 06:03:49.406 301 11876.95 173.70 52557.92 88888.00 2015-10-28 06:03:49.906 301 11876.95 173.69 52557.92 88888.00 2015-10-28 06:03:50.406 301 11876.98 173.69 52557.96 88888.00 2015-10-28 06:03:50.906 301 11876.99 173.69 52557.99 88888.00 2015-10-28 06:03:51.406 301 11876.96 173.70 52557.99 88888.00 2015-10-28 06:03:51.906 301 11876.95 173.69 52558.00 88888.00 2015-10-28 06:03:52.406 301 11876.98 173.69 52557.99 88888.00 2015-10-28 06:03:52.906 301 11876.98 173.69 52557.99 88888.00 2015-10-28 06:03:53.406 301 11876.98 173.69 52557.99 88888.00 2015-10-28 06:03:53.906 301 11876.98 173.67 52557.95 88888.00 2015-10-28 06:03:54.406 301 11877.01 173.61 52557.92 88888.00 2015-10-28 06:03:54.906 301 11876.99 173.65 52557.94 88888.00 2015-10-28 06:03:55.406 301 11877.00 173.61 52557.92 88888.00 2015-10-28 06:03:55.906 301 11876.98 173.57 52557.92 88888.00 2015-10-28 06:03:56.406 301 11877.01 173.58 52557.90 88888.00 2015-10-28 06:03:56.906 301 11877.04 173.61 52557.94 88888.00 2015-10-28 06:03:57.406 301 11877.05 173.59 52557.95 88888.00 2015-10-28 06:03:57.906 301 11877.05 173.62 52557.95 88888.00 2015-10-28 06:03:58.406 301 11877.02 173.57 52557.94 88888.00 2015-10-28 06:03:58.906 301 11876.99 173.55 52557.92 88888.00 2015-10-28 06:03:59.406 301 11876.98 173.55 52557.90 88888.00 2015-10-28 06:03:59.906 301 11877.00 173.57 52557.90 88888.00 2015-10-28 06:04:00.406 301 11877.00 173.57 52557.92 88888.00 2015-10-28 06:04:00.906 301 11877.00 173.52 52557.91 88888.00 2015-10-28 06:04:01.406 301 11877.00 173.51 52557.86 88888.00 2015-10-28 06:04:01.906 301 11876.95 173.52 52557.86 88888.00 2015-10-28 06:04:02.406 301 11876.95 173.53 52557.88 88888.00 2015-10-28 06:04:02.906 301 11876.98 173.52 52557.90 88888.00 2015-10-28 06:04:03.406 301 11876.95 173.53 52557.83 88888.00 2015-10-28 06:04:03.906 301 11876.93 173.53 52557.80 88888.00 2015-10-28 06:04:04.406 301 11876.94 173.53 52557.83 88888.00 2015-10-28 06:04:04.906 301 11876.94 173.51 52557.86 88888.00 2015-10-28 06:04:05.406 301 11876.94 173.47 52557.85 88888.00 2015-10-28 06:04:05.906 301 11876.93 173.43 52557.81 88888.00 2015-10-28 06:04:06.406 301 11876.93 173.46 52557.82 88888.00 2015-10-28 06:04:06.906 301 11876.94 173.42 52557.86 88888.00 2015-10-28 06:04:07.406 301 11876.95 173.46 52557.83 88888.00 2015-10-28 06:04:07.906 301 11876.98 173.46 52557.86 88888.00 2015-10-28 06:04:08.406 301 11876.93 173.43 52557.86 88888.00 2015-10-28 06:04:08.906 301 11876.90 173.46 52557.89 88888.00 2015-10-28 06:04:09.406 301 11876.92 173.43 52557.88 88888.00 2015-10-28 06:04:09.906 301 11876.93 173.45 52557.89 88888.00 2015-10-28 06:04:10.406 301 11876.91 173.40 52557.88 88888.00 2015-10-28 06:04:10.906 301 11876.90 173.37 52557.89 88888.00 2015-10-28 06:04:11.406 301 11876.98 173.40 52557.90 88888.00 2015-10-28 06:04:11.906 301 11876.98 173.42 52557.89 88888.00 2015-10-28 06:04:12.406 301 11876.96 173.42 52557.88 88888.00 2015-10-28 06:04:12.906 301 11876.95 173.43 52557.89 88888.00 2015-10-28 06:04:13.406 301 11876.92 173.47 52557.89 88888.00 2015-10-28 06:04:13.906 301 11876.93 173.43 52557.90 88888.00 2015-10-28 06:04:14.406 301 11876.93 173.40 52557.91 88888.00 2015-10-28 06:04:14.906 301 11876.90 173.43 52557.89 88888.00 2015-10-28 06:04:15.406 301 11876.90 173.43 52557.87 88888.00 2015-10-28 06:04:15.906 301 11876.88 173.42 52557.85 88888.00 2015-10-28 06:04:16.406 301 11876.87 173.40 52557.85 88888.00 2015-10-28 06:04:16.906 301 11876.86 173.36 52557.81 88888.00 2015-10-28 06:04:17.406 301 11876.86 173.37 52557.79 88888.00 2015-10-28 06:04:17.906 301 11876.91 173.38 52557.81 88888.00 2015-10-28 06:04:18.406 301 11876.94 173.38 52557.82 88888.00 2015-10-28 06:04:18.906 301 11876.94 173.41 52557.86 88888.00 2015-10-28 06:04:19.406 301 11876.94 173.41 52557.86 88888.00 2015-10-28 06:04:19.906 301 11876.94 173.40 52557.86 88888.00 2015-10-28 06:04:20.406 301 11876.92 173.40 52557.91 88888.00 2015-10-28 06:04:20.906 301 11876.95 173.41 52557.89 88888.00 2015-10-28 06:04:21.406 301 11876.96 173.42 52557.87 88888.00 2015-10-28 06:04:21.906 301 11876.96 173.41 52557.82 88888.00 2015-10-28 06:04:22.406 301 11876.94 173.37 52557.82 88888.00 2015-10-28 06:04:22.906 301 11876.96 173.37 52557.85 88888.00 2015-10-28 06:04:23.406 301 11876.95 173.38 52557.86 88888.00 2015-10-28 06:04:23.906 301 11876.95 173.36 52557.87 88888.00 2015-10-28 06:04:24.406 301 11876.96 173.36 52557.85 88888.00 2015-10-28 06:04:24.906 301 11876.94 173.37 52557.87 88888.00 2015-10-28 06:04:25.406 301 11876.95 173.34 52557.89 88888.00 2015-10-28 06:04:25.906 301 11876.98 173.33 52557.88 88888.00 2015-10-28 06:04:26.406 301 11876.95 173.32 52557.85 88888.00 2015-10-28 06:04:26.906 301 11876.92 173.31 52557.88 88888.00 2015-10-28 06:04:27.406 301 11876.98 173.32 52557.90 88888.00 2015-10-28 06:04:27.906 301 11876.93 173.32 52557.89 88888.00 2015-10-28 06:04:28.406 301 11876.90 173.33 52557.87 88888.00 2015-10-28 06:04:28.906 301 11876.95 173.31 52557.87 88888.00 2015-10-28 06:04:29.406 301 11876.94 173.31 52557.87 88888.00 2015-10-28 06:04:29.906 301 11876.88 173.33 52557.80 88888.00 2015-10-28 06:04:30.406 301 11876.88 173.34 52557.82 88888.00 2015-10-28 06:04:30.906 301 11876.85 173.34 52557.86 88888.00 2015-10-28 06:04:31.406 301 11876.86 173.34 52557.87 88888.00 2015-10-28 06:04:31.906 301 11876.88 173.33 52557.89 88888.00 2015-10-28 06:04:32.406 301 11876.87 173.33 52557.89 88888.00 2015-10-28 06:04:32.906 301 11876.92 173.33 52557.86 88888.00 2015-10-28 06:04:33.406 301 11876.92 173.32 52557.85 88888.00 2015-10-28 06:04:33.906 301 11876.91 173.31 52557.85 88888.00 2015-10-28 06:04:34.406 301 11876.88 173.34 52557.88 88888.00 2015-10-28 06:04:34.906 301 11876.87 173.38 52557.87 88888.00 2015-10-28 06:04:35.406 301 11876.87 173.31 52557.86 88888.00 2015-10-28 06:04:35.906 301 11876.86 173.26 52557.86 88888.00 2015-10-28 06:04:36.406 301 11876.83 173.26 52557.87 88888.00 2015-10-28 06:04:36.906 301 11876.81 173.29 52557.85 88888.00 2015-10-28 06:04:37.406 301 11876.81 173.28 52557.83 88888.00 2015-10-28 06:04:37.906 301 11876.81 173.32 52557.83 88888.00 2015-10-28 06:04:38.406 301 11876.84 173.31 52557.87 88888.00 2015-10-28 06:04:38.906 301 11876.84 173.27 52557.90 88888.00 2015-10-28 06:04:39.406 301 11876.86 173.27 52557.91 88888.00 2015-10-28 06:04:39.906 301 11876.91 173.32 52557.96 88888.00 2015-10-28 06:04:40.406 301 11876.90 173.30 52557.96 88888.00 2015-10-28 06:04:40.906 301 11876.91 173.32 52557.90 88888.00 2015-10-28 06:04:41.406 301 11876.87 173.33 52557.88 88888.00 2015-10-28 06:04:41.906 301 11876.79 173.36 52557.87 88888.00 2015-10-28 06:04:42.406 301 11876.78 173.34 52557.89 88888.00 2015-10-28 06:04:42.906 301 11876.83 173.32 52557.92 88888.00 2015-10-28 06:04:43.406 301 11876.87 173.29 52557.90 88888.00 2015-10-28 06:04:43.906 301 11876.85 173.32 52557.91 88888.00 2015-10-28 06:04:44.406 301 11876.82 173.32 52557.95 88888.00 2015-10-28 06:04:44.906 301 11876.84 173.34 52557.92 88888.00 2015-10-28 06:04:45.406 301 11876.84 173.30 52557.91 88888.00 2015-10-28 06:04:45.906 301 11876.85 173.27 52557.92 88888.00 2015-10-28 06:04:46.406 301 11876.84 173.22 52557.95 88888.00 2015-10-28 06:04:46.906 301 11876.85 173.26 52557.96 88888.00 2015-10-28 06:04:47.406 301 11876.86 173.31 52557.95 88888.00 2015-10-28 06:04:47.906 301 11876.90 173.37 52557.95 88888.00 2015-10-28 06:04:48.406 301 11876.92 173.34 52557.94 88888.00 2015-10-28 06:04:48.906 301 11876.90 173.32 52557.89 88888.00 2015-10-28 06:04:49.406 301 11876.91 173.32 52557.88 88888.00 2015-10-28 06:04:49.906 301 11876.86 173.32 52557.91 88888.00 2015-10-28 06:04:50.406 301 11876.86 173.31 52557.92 88888.00 2015-10-28 06:04:50.906 301 11876.87 173.27 52557.95 88888.00 2015-10-28 06:04:51.406 301 11876.88 173.26 52557.94 88888.00 2015-10-28 06:04:51.906 301 11876.87 173.24 52557.91 88888.00 2015-10-28 06:04:52.406 301 11876.85 173.23 52557.92 88888.00 2015-10-28 06:04:52.906 301 11876.90 173.23 52557.90 88888.00 2015-10-28 06:04:53.406 301 11876.96 173.26 52557.92 88888.00 2015-10-28 06:04:53.906 301 11876.95 173.21 52557.92 88888.00 2015-10-28 06:04:54.406 301 11876.93 173.21 52557.91 88888.00 2015-10-28 06:04:54.906 301 11876.91 173.24 52557.90 88888.00 2015-10-28 06:04:55.406 301 11876.90 173.26 52557.89 88888.00 2015-10-28 06:04:55.906 301 11876.93 173.26 52557.89 88888.00 2015-10-28 06:04:56.406 301 11876.90 173.26 52557.86 88888.00 2015-10-28 06:04:56.906 301 11876.88 173.24 52557.88 88888.00 2015-10-28 06:04:57.406 301 11876.90 173.24 52557.88 88888.00 2015-10-28 06:04:57.906 301 11876.90 173.26 52557.90 88888.00 2015-10-28 06:04:58.406 301 11876.90 173.22 52557.89 88888.00 2015-10-28 06:04:58.906 301 11876.90 173.23 52557.86 88888.00 2015-10-28 06:04:59.406 301 11876.93 173.22 52557.82 88888.00 2015-10-28 06:04:59.906 301 11876.88 173.23 52557.81 88888.00 2015-10-28 06:05:00.406 301 11876.87 173.26 52557.82 88888.00 2015-10-28 06:05:00.906 301 11876.88 173.26 52557.86 88888.00 2015-10-28 06:05:01.406 301 11876.90 173.26 52557.86 88888.00 2015-10-28 06:05:01.906 301 11876.93 173.27 52557.83 88888.00 2015-10-28 06:05:02.406 301 11876.90 173.27 52557.81 88888.00 2015-10-28 06:05:02.906 301 11876.91 173.28 52557.83 88888.00 2015-10-28 06:05:03.406 301 11876.93 173.30 52557.86 88888.00 2015-10-28 06:05:03.906 301 11876.93 173.29 52557.88 88888.00 2015-10-28 06:05:04.406 301 11876.93 173.27 52557.88 88888.00 2015-10-28 06:05:04.906 301 11876.94 173.27 52557.86 88888.00 2015-10-28 06:05:05.406 301 11876.92 173.27 52557.87 88888.00 2015-10-28 06:05:05.906 301 11876.85 173.26 52557.87 88888.00 2015-10-28 06:05:06.406 301 11876.88 173.22 52557.83 88888.00 2015-10-28 06:05:06.906 301 11876.93 173.22 52557.86 88888.00 2015-10-28 06:05:07.406 301 11876.93 173.27 52557.86 88888.00 2015-10-28 06:05:07.906 301 11876.96 173.26 52557.86 88888.00 2015-10-28 06:05:08.406 301 11876.95 173.27 52557.87 88888.00 2015-10-28 06:05:08.906 301 11876.92 173.30 52557.83 88888.00 2015-10-28 06:05:09.406 301 11876.93 173.28 52557.85 88888.00 2015-10-28 06:05:09.906 301 11876.87 173.26 52557.89 88888.00 2015-10-28 06:05:10.406 301 11876.85 173.27 52557.87 88888.00 2015-10-28 06:05:10.906 301 11876.87 173.27 52557.85 88888.00 2015-10-28 06:05:11.406 301 11876.86 173.23 52557.86 88888.00 2015-10-28 06:05:11.906 301 11876.91 173.27 52557.86 88888.00 2015-10-28 06:05:12.406 301 11876.95 173.24 52557.86 88888.00 2015-10-28 06:05:12.906 301 11876.98 173.23 52557.86 88888.00 2015-10-28 06:05:13.406 301 11876.93 173.26 52557.91 88888.00 2015-10-28 06:05:13.906 301 11876.92 173.31 52557.91 88888.00 2015-10-28 06:05:14.406 301 11876.90 173.32 52557.89 88888.00 2015-10-28 06:05:14.906 301 11876.88 173.34 52557.86 88888.00 2015-10-28 06:05:15.406 301 11876.90 173.30 52557.86 88888.00 2015-10-28 06:05:15.906 301 11876.88 173.32 52557.91 88888.00 2015-10-28 06:05:16.406 301 11876.85 173.36 52557.92 88888.00 2015-10-28 06:05:16.906 301 11876.86 173.34 52557.91 88888.00 2015-10-28 06:05:17.406 301 11876.90 173.34 52557.91 88888.00 2015-10-28 06:05:17.906 301 11876.88 173.33 52557.94 88888.00 2015-10-28 06:05:18.406 301 11876.85 173.32 52557.92 88888.00 2015-10-28 06:05:18.906 301 11876.87 173.34 52557.88 88888.00 2015-10-28 06:05:19.406 301 11876.88 173.34 52557.90 88888.00 2015-10-28 06:05:19.906 301 11876.92 173.32 52557.92 88888.00 2015-10-28 06:05:20.406 301 11876.92 173.32 52557.95 88888.00 2015-10-28 06:05:20.906 301 11876.93 173.29 52557.92 88888.00 2015-10-28 06:05:21.406 301 11876.95 173.29 52557.90 88888.00 2015-10-28 06:05:21.906 301 11876.94 173.31 52557.89 88888.00 2015-10-28 06:05:22.406 301 11876.95 173.34 52557.88 88888.00 2015-10-28 06:05:22.906 301 11876.96 173.31 52557.87 88888.00 2015-10-28 06:05:23.406 301 11876.95 173.33 52557.86 88888.00 2015-10-28 06:05:23.906 301 11876.94 173.32 52557.83 88888.00 2015-10-28 06:05:24.406 301 11876.92 173.32 52557.85 88888.00 2015-10-28 06:05:24.906 301 11876.93 173.34 52557.88 88888.00 2015-10-28 06:05:25.406 301 11876.92 173.33 52557.89 88888.00 2015-10-28 06:05:25.906 301 11876.92 173.33 52557.88 88888.00 2015-10-28 06:05:26.406 301 11876.93 173.32 52557.86 88888.00 2015-10-28 06:05:26.906 301 11876.96 173.30 52557.87 88888.00 2015-10-28 06:05:27.406 301 11876.96 173.32 52557.86 88888.00 2015-10-28 06:05:27.906 301 11876.98 173.30 52557.86 88888.00 2015-10-28 06:05:28.406 301 11877.00 173.28 52557.90 88888.00 2015-10-28 06:05:28.906 301 11876.99 173.30 52557.88 88888.00 2015-10-28 06:05:29.406 301 11876.96 173.31 52557.86 88888.00 2015-10-28 06:05:29.906 301 11877.00 173.32 52557.85 88888.00 2015-10-28 06:05:30.406 301 11876.99 173.31 52557.83 88888.00 2015-10-28 06:05:30.906 301 11877.00 173.32 52557.83 88888.00 2015-10-28 06:05:31.406 301 11877.01 173.34 52557.85 88888.00 2015-10-28 06:05:31.906 301 11876.96 173.36 52557.88 88888.00 2015-10-28 06:05:32.406 301 11876.92 173.34 52557.89 88888.00 2015-10-28 06:05:32.906 301 11876.93 173.34 52557.90 88888.00 2015-10-28 06:05:33.406 301 11876.92 173.29 52557.90 88888.00 2015-10-28 06:05:33.906 301 11876.90 173.28 52557.88 88888.00 2015-10-28 06:05:34.406 301 11876.88 173.31 52557.87 88888.00 2015-10-28 06:05:34.906 301 11876.90 173.28 52557.87 88888.00 2015-10-28 06:05:35.406 301 11876.92 173.27 52557.85 88888.00 2015-10-28 06:05:35.906 301 11876.93 173.28 52557.87 88888.00 2015-10-28 06:05:36.406 301 11876.99 173.26 52557.87 88888.00 2015-10-28 06:05:36.906 301 11877.01 173.23 52557.86 88888.00 2015-10-28 06:05:37.406 301 11877.01 173.23 52557.85 88888.00 2015-10-28 06:05:37.906 301 11877.00 173.22 52557.83 88888.00 2015-10-28 06:05:38.406 301 11876.98 173.21 52557.85 88888.00 2015-10-28 06:05:38.906 301 11877.00 173.27 52557.86 88888.00 2015-10-28 06:05:39.406 301 11877.02 173.30 52557.87 88888.00 2015-10-28 06:05:39.906 301 11877.03 173.28 52557.87 88888.00 2015-10-28 06:05:40.406 301 11877.02 173.27 52557.88 88888.00 2015-10-28 06:05:40.906 301 11877.01 173.27 52557.87 88888.00 2015-10-28 06:05:41.406 301 11876.99 173.26 52557.87 88888.00 2015-10-28 06:05:41.906 301 11876.99 173.20 52557.86 88888.00 2015-10-28 06:05:42.406 301 11877.02 173.18 52557.82 88888.00 2015-10-28 06:05:42.906 301 11877.01 173.19 52557.83 88888.00 2015-10-28 06:05:43.406 301 11876.98 173.19 52557.83 88888.00 2015-10-28 06:05:43.906 301 11876.99 173.23 52557.86 88888.00 2015-10-28 06:05:44.406 301 11877.00 173.27 52557.83 88888.00 2015-10-28 06:05:44.906 301 11877.00 173.26 52557.88 88888.00 2015-10-28 06:05:45.406 301 11876.96 173.20 52557.87 88888.00 2015-10-28 06:05:45.906 301 11877.00 173.24 52557.89 88888.00 2015-10-28 06:05:46.406 301 11877.00 173.22 52557.90 88888.00 2015-10-28 06:05:46.906 301 11876.99 173.24 52557.89 88888.00 2015-10-28 06:05:47.406 301 11876.99 173.27 52557.91 88888.00 2015-10-28 06:05:47.906 301 11876.93 173.27 52557.89 88888.00 2015-10-28 06:05:48.406 301 11876.94 173.30 52557.89 88888.00 2015-10-28 06:05:48.906 301 11876.93 173.29 52557.91 88888.00 2015-10-28 06:05:49.406 301 11876.90 173.27 52557.91 88888.00 2015-10-28 06:05:49.906 301 11876.92 173.23 52557.95 88888.00 2015-10-28 06:05:50.406 301 11876.93 173.20 52557.95 88888.00 2015-10-28 06:05:50.906 301 11876.92 173.18 52557.94 88888.00 2015-10-28 06:05:51.406 301 11876.94 173.18 52557.92 88888.00 2015-10-28 06:05:51.906 301 11876.94 173.20 52557.92 88888.00 2015-10-28 06:05:52.406 301 11876.92 173.20 52557.88 88888.00 2015-10-28 06:05:52.906 301 11876.91 173.18 52557.88 88888.00 2015-10-28 06:05:53.406 301 11876.91 173.19 52557.85 88888.00 2015-10-28 06:05:53.906 301 11876.86 173.17 52557.81 88888.00 2015-10-28 06:05:54.406 301 11876.85 173.17 52557.78 88888.00 2015-10-28 06:05:54.906 301 11876.85 173.12 52557.81 88888.00 2015-10-28 06:05:55.406 301 11876.85 173.14 52557.82 88888.00 2015-10-28 06:05:55.906 301 11876.84 173.17 52557.81 88888.00 2015-10-28 06:05:56.406 301 11876.82 173.17 52557.81 88888.00 2015-10-28 06:05:56.906 301 11876.82 173.16 52557.80 88888.00 2015-10-28 06:05:57.406 301 11876.83 173.17 52557.82 88888.00 2015-10-28 06:05:57.906 301 11876.84 173.18 52557.86 88888.00 2015-10-28 06:05:58.406 301 11876.86 173.16 52557.82 88888.00 2015-10-28 06:05:58.906 301 11876.91 173.17 52557.80 88888.00 2015-10-28 06:05:59.406 301 11876.86 173.14 52557.85 88888.00 2015-10-28 06:05:59.906 301 11876.81 173.16 52557.87 88888.00 2015-10-28 06:06:00.406 301 11876.79 173.14 52557.86 88888.00 2015-10-28 06:06:00.906 301 11876.79 173.17 52557.89 88888.00 2015-10-28 06:06:01.406 301 11876.73 173.14 52557.91 88888.00 2015-10-28 06:06:01.906 301 11876.76 173.12 52557.90 88888.00 2015-10-28 06:06:02.406 301 11876.78 173.10 52557.87 88888.00 2015-10-28 06:06:02.906 301 11876.78 173.09 52557.85 88888.00 2015-10-28 06:06:03.406 301 11876.81 173.07 52557.81 88888.00 2015-10-28 06:06:03.906 301 11876.81 173.09 52557.80 88888.00 2015-10-28 06:06:04.406 301 11876.77 173.08 52557.80 88888.00 2015-10-28 06:06:04.906 301 11876.78 173.07 52557.78 88888.00 2015-10-28 06:06:05.406 301 11876.81 173.04 52557.78 88888.00 2015-10-28 06:06:05.906 301 11876.78 173.08 52557.80 88888.00 2015-10-28 06:06:06.406 301 11876.81 173.09 52557.82 88888.00 2015-10-28 06:06:06.906 301 11876.82 173.04 52557.85 88888.00 2015-10-28 06:06:07.406 301 11876.85 173.07 52557.86 88888.00 2015-10-28 06:06:07.906 301 11876.85 173.07 52557.87 88888.00 2015-10-28 06:06:08.406 301 11876.84 173.03 52557.85 88888.00 2015-10-28 06:06:08.906 301 11876.83 173.08 52557.83 88888.00 2015-10-28 06:06:09.406 301 11876.82 173.08 52557.85 88888.00 2015-10-28 06:06:09.906 301 11876.83 173.09 52557.85 88888.00 2015-10-28 06:06:10.406 301 11876.78 173.04 52557.87 88888.00 2015-10-28 06:06:10.906 301 11876.82 173.01 52557.83 88888.00 2015-10-28 06:06:11.406 301 11876.83 173.02 52557.82 88888.00 2015-10-28 06:06:11.906 301 11876.81 173.02 52557.83 88888.00 2015-10-28 06:06:12.406 301 11876.81 173.01 52557.86 88888.00 2015-10-28 06:06:12.906 301 11876.81 173.03 52557.86 88888.00 2015-10-28 06:06:13.406 301 11876.79 172.99 52557.85 88888.00 2015-10-28 06:06:13.906 301 11876.83 172.99 52557.87 88888.00 2015-10-28 06:06:14.406 301 11876.84 173.00 52557.87 88888.00 2015-10-28 06:06:14.906 301 11876.85 172.99 52557.83 88888.00 2015-10-28 06:06:15.406 301 11876.85 172.99 52557.86 88888.00 2015-10-28 06:06:15.906 301 11876.82 172.95 52557.86 88888.00 2015-10-28 06:06:16.406 301 11876.82 173.01 52557.88 88888.00 2015-10-28 06:06:16.906 301 11876.83 173.02 52557.87 88888.00 2015-10-28 06:06:17.406 301 11876.84 173.01 52557.88 88888.00 2015-10-28 06:06:17.906 301 11876.83 173.00 52557.87 88888.00 2015-10-28 06:06:18.406 301 11876.84 172.99 52557.86 88888.00 2015-10-28 06:06:18.906 301 11876.84 172.99 52557.88 88888.00 2015-10-28 06:06:19.406 301 11876.84 173.03 52557.91 88888.00 2015-10-28 06:06:19.906 301 11876.84 173.03 52557.87 88888.00 2015-10-28 06:06:20.407 301 11876.84 173.04 52557.86 88888.00 2015-10-28 06:06:20.907 301 11876.85 173.08 52557.83 88888.00 2015-10-28 06:06:21.407 301 11876.85 173.08 52557.80 88888.00 2015-10-28 06:06:21.907 301 11876.85 173.07 52557.82 88888.00 2015-10-28 06:06:22.407 301 11876.84 173.02 52557.85 88888.00 2015-10-28 06:06:22.907 301 11876.79 173.03 52557.85 88888.00 2015-10-28 06:06:23.407 301 11876.77 173.07 52557.85 88888.00 2015-10-28 06:06:23.907 301 11876.75 173.04 52557.85 88888.00 2015-10-28 06:06:24.407 301 11876.74 173.02 52557.82 88888.00 2015-10-28 06:06:24.907 301 11876.72 173.03 52557.85 88888.00 2015-10-28 06:06:25.407 301 11876.73 173.00 52557.87 88888.00 2015-10-28 06:06:25.907 301 11876.74 173.03 52557.85 88888.00 2015-10-28 06:06:26.407 301 11876.73 173.04 52557.85 88888.00 2015-10-28 06:06:26.907 301 11876.74 173.04 52557.88 88888.00 2015-10-28 06:06:27.407 301 11876.73 173.08 52557.87 88888.00 2015-10-28 06:06:27.907 301 11876.75 173.03 52557.87 88888.00 2015-10-28 06:06:28.407 301 11876.73 173.02 52557.86 88888.00 2015-10-28 06:06:28.907 301 11876.74 173.05 52557.83 88888.00 2015-10-28 06:06:29.407 301 11876.75 173.07 52557.83 88888.00 2015-10-28 06:06:29.907 301 11876.75 173.08 52557.79 88888.00 2015-10-28 06:06:30.407 301 11876.75 173.02 52557.80 88888.00 2015-10-28 06:06:30.907 301 11876.73 173.01 52557.82 88888.00 2015-10-28 06:06:31.407 301 11876.70 173.03 52557.86 88888.00 2015-10-28 06:06:31.907 301 11876.72 173.03 52557.86 88888.00 2015-10-28 06:06:32.407 301 11876.72 173.02 52557.86 88888.00 2015-10-28 06:06:32.907 301 11876.72 173.01 52557.86 88888.00 2015-10-28 06:06:33.407 301 11876.68 173.01 52557.85 88888.00 2015-10-28 06:06:33.907 301 11876.70 173.01 52557.83 88888.00 2015-10-28 06:06:34.407 301 11876.75 173.02 52557.85 88888.00 2015-10-28 06:06:34.907 301 11876.75 173.01 52557.87 88888.00 2015-10-28 06:06:35.407 301 11876.70 173.00 52557.90 88888.00 2015-10-28 06:06:35.907 301 11876.72 173.00 52557.87 88888.00 2015-10-28 06:06:36.407 301 11876.70 172.98 52557.89 88888.00 2015-10-28 06:06:36.907 301 11876.70 172.95 52557.89 88888.00 2015-10-28 06:06:37.407 301 11876.68 172.95 52557.87 88888.00 2015-10-28 06:06:37.907 301 11876.64 172.98 52557.88 88888.00 2015-10-28 06:06:38.407 301 11876.66 172.95 52557.91 88888.00 2015-10-28 06:06:38.907 301 11876.70 172.94 52557.92 88888.00 2015-10-28 06:06:39.407 301 11876.69 172.93 52557.88 88888.00 2015-10-28 06:06:39.907 301 11876.74 172.94 52557.86 88888.00 2015-10-28 06:06:40.407 301 11876.74 172.92 52557.87 88888.00 2015-10-28 06:06:40.907 301 11876.68 172.91 52557.87 88888.00 2015-10-28 06:06:41.407 301 11876.66 172.98 52557.86 88888.00 2015-10-28 06:06:41.907 301 11876.68 173.01 52557.87 88888.00 2015-10-28 06:06:42.407 301 11876.70 173.03 52557.88 88888.00 2015-10-28 06:06:42.907 301 11876.72 173.01 52557.90 88888.00 2015-10-28 06:06:43.407 301 11876.67 173.02 52557.89 88888.00 2015-10-28 06:06:43.907 301 11876.66 173.01 52557.89 88888.00 2015-10-28 06:06:44.407 301 11876.69 173.02 52557.87 88888.00 2015-10-28 06:06:44.907 301 11876.70 173.00 52557.86 88888.00 2015-10-28 06:06:45.407 301 11876.70 173.00 52557.86 88888.00 2015-10-28 06:06:45.907 301 11876.72 172.98 52557.89 88888.00 2015-10-28 06:06:46.407 301 11876.75 172.99 52557.87 88888.00 2015-10-28 06:06:46.907 301 11876.75 172.98 52557.86 88888.00 2015-10-28 06:06:47.407 301 11876.77 172.95 52557.87 88888.00 2015-10-28 06:06:47.907 301 11876.82 172.95 52557.86 88888.00 2015-10-28 06:06:48.407 301 11876.78 172.97 52557.83 88888.00 2015-10-28 06:06:48.907 301 11876.82 173.00 52557.86 88888.00 2015-10-28 06:06:49.407 301 11876.83 173.01 52557.88 88888.00 2015-10-28 06:06:49.907 301 11876.84 173.01 52557.89 88888.00 2015-10-28 06:06:50.407 301 11876.81 173.01 52557.90 88888.00 2015-10-28 06:06:50.907 301 11876.81 172.99 52557.86 88888.00 2015-10-28 06:06:51.407 301 11876.82 172.98 52557.87 88888.00 2015-10-28 06:06:51.907 301 11876.82 172.97 52557.86 88888.00 2015-10-28 06:06:52.407 301 11876.84 172.98 52557.87 88888.00 2015-10-28 06:06:52.907 301 11876.86 172.99 52557.83 88888.00 2015-10-28 06:06:53.407 301 11876.82 172.99 52557.86 88888.00 2015-10-28 06:06:53.907 301 11876.85 172.95 52557.89 88888.00 2015-10-28 06:06:54.407 301 11876.82 172.97 52557.89 88888.00 2015-10-28 06:06:54.907 301 11876.78 172.99 52557.88 88888.00 2015-10-28 06:06:55.407 301 11876.78 172.97 52557.87 88888.00 2015-10-28 06:06:55.907 301 11876.81 172.97 52557.88 88888.00 2015-10-28 06:06:56.407 301 11876.83 173.01 52557.87 88888.00 2015-10-28 06:06:56.907 301 11876.84 173.03 52557.85 88888.00 2015-10-28 06:06:57.407 301 11876.87 173.02 52557.85 88888.00 2015-10-28 06:06:57.907 301 11876.87 173.03 52557.85 88888.00 2015-10-28 06:06:58.407 301 11876.84 173.05 52557.88 88888.00 2015-10-28 06:06:58.907 301 11876.84 173.09 52557.88 88888.00 2015-10-28 06:06:59.407 301 11876.79 173.07 52557.86 88888.00 2015-10-28 06:06:59.907 301 11876.76 173.05 52557.85 88888.00 2015-10-28 06:07:00.407 301 11876.78 173.07 52557.86 88888.00 2015-10-28 06:07:00.907 301 11876.82 173.04 52557.90 88888.00 2015-10-28 06:07:01.407 301 11876.83 172.99 52557.96 88888.00 2015-10-28 06:07:01.907 301 11876.87 172.98 52557.97 88888.00 2015-10-28 06:07:02.407 301 11876.90 172.98 52557.96 88888.00 2015-10-28 06:07:02.907 301 11876.88 172.98 52557.94 88888.00 2015-10-28 06:07:03.407 301 11876.90 172.98 52557.92 88888.00 2015-10-28 06:07:03.907 301 11876.90 172.99 52557.94 88888.00 2015-10-28 06:07:04.407 301 11876.86 173.00 52557.92 88888.00 2015-10-28 06:07:04.907 301 11876.84 172.99 52557.92 88888.00 2015-10-28 06:07:05.407 301 11876.83 172.98 52557.91 88888.00 2015-10-28 06:07:05.907 301 11876.87 173.01 52557.92 88888.00 2015-10-28 06:07:06.407 301 11876.88 172.99 52557.95 88888.00 2015-10-28 06:07:06.907 301 11876.90 172.93 52557.95 88888.00 2015-10-28 06:07:07.407 301 11876.82 172.97 52557.97 88888.00 2015-10-28 06:07:07.907 301 11876.81 172.95 52557.98 88888.00 2015-10-28 06:07:08.407 301 11876.84 172.95 52557.96 88888.00 2015-10-28 06:07:08.907 301 11876.90 172.94 52557.98 88888.00 2015-10-28 06:07:09.407 301 11876.93 172.95 52558.02 88888.00 2015-10-28 06:07:09.907 301 11876.90 172.95 52558.03 88888.00 2015-10-28 06:07:10.407 301 11876.91 172.98 52558.03 88888.00 2015-10-28 06:07:10.907 301 11876.92 173.01 52558.00 88888.00 2015-10-28 06:07:11.407 301 11876.90 172.99 52557.97 88888.00 2015-10-28 06:07:11.907 301 11876.87 172.94 52557.98 88888.00 2015-10-28 06:07:12.407 301 11876.92 172.93 52557.96 88888.00 2015-10-28 06:07:12.907 301 11876.96 172.92 52557.96 88888.00 2015-10-28 06:07:13.407 301 11876.94 172.98 52557.98 88888.00 2015-10-28 06:07:13.907 301 11876.94 172.99 52558.00 88888.00 2015-10-28 06:07:14.407 301 11877.00 173.02 52558.00 88888.00 2015-10-28 06:07:14.907 301 11877.03 173.00 52558.03 88888.00 2015-10-28 06:07:15.407 301 11876.99 173.00 52558.02 88888.00 2015-10-28 06:07:15.907 301 11876.95 172.99 52558.02 88888.00 2015-10-28 06:07:16.407 301 11876.95 173.00 52558.02 88888.00 2015-10-28 06:07:16.907 301 11876.91 173.01 52558.03 88888.00 2015-10-28 06:07:17.407 301 11876.90 172.98 52557.99 88888.00 2015-10-28 06:07:17.907 301 11876.91 172.94 52557.99 88888.00 2015-10-28 06:07:18.407 301 11876.87 172.94 52558.00 88888.00 2015-10-28 06:07:18.907 301 11876.87 172.91 52558.00 88888.00 2015-10-28 06:07:19.407 301 11876.85 172.88 52558.03 88888.00 2015-10-28 06:07:19.907 301 11876.82 172.88 52558.06 88888.00 2015-10-28 06:07:20.407 301 11876.81 172.90 52558.07 88888.00 2015-10-28 06:07:20.907 301 11876.81 172.89 52558.06 88888.00 2015-10-28 06:07:21.407 301 11876.85 172.89 52558.00 88888.00 2015-10-28 06:07:21.907 301 11876.92 172.91 52558.00 88888.00 2015-10-28 06:07:22.407 301 11876.93 172.93 52558.05 88888.00 2015-10-28 06:07:22.907 301 11876.91 172.93 52558.06 88888.00 2015-10-28 06:07:23.407 301 11876.85 172.95 52558.02 88888.00 2015-10-28 06:07:23.907 301 11876.86 172.99 52557.99 88888.00 2015-10-28 06:07:24.407 301 11876.90 172.93 52557.99 88888.00 2015-10-28 06:07:24.907 301 11876.87 172.90 52557.98 88888.00 2015-10-28 06:07:25.407 301 11876.87 172.92 52558.00 88888.00 2015-10-28 06:07:25.907 301 11876.86 172.94 52558.02 88888.00 2015-10-28 06:07:26.407 301 11876.87 172.94 52558.02 88888.00 2015-10-28 06:07:26.907 301 11876.88 172.90 52557.98 88888.00 2015-10-28 06:07:27.407 301 11876.84 172.90 52557.98 88888.00 2015-10-28 06:07:27.907 301 11876.83 172.91 52557.97 88888.00 2015-10-28 06:07:28.407 301 11876.84 172.92 52557.97 88888.00 2015-10-28 06:07:28.907 301 11876.82 172.90 52557.95 88888.00 2015-10-28 06:07:29.407 301 11876.82 172.90 52557.95 88888.00 2015-10-28 06:07:29.907 301 11876.84 172.90 52557.95 88888.00 2015-10-28 06:07:30.407 301 11876.85 172.88 52557.97 88888.00 2015-10-28 06:07:30.907 301 11876.85 172.87 52557.94 88888.00 2015-10-28 06:07:31.407 301 11876.83 172.88 52557.96 88888.00 2015-10-28 06:07:31.907 301 11876.81 172.84 52557.95 88888.00 2015-10-28 06:07:32.407 301 11876.84 172.88 52557.98 88888.00 2015-10-28 06:07:32.907 301 11876.81 172.85 52558.00 88888.00 2015-10-28 06:07:33.407 301 11876.81 172.84 52558.00 88888.00 2015-10-28 06:07:33.907 301 11876.83 172.85 52557.98 88888.00 2015-10-28 06:07:34.407 301 11876.81 172.83 52557.97 88888.00 2015-10-28 06:07:34.907 301 11876.77 172.87 52557.98 88888.00 2015-10-28 06:07:35.407 301 11876.77 172.90 52558.03 88888.00 2015-10-28 06:07:35.907 301 11876.79 172.92 52558.02 88888.00 2015-10-28 06:07:36.407 301 11876.79 172.88 52557.99 88888.00 2015-10-28 06:07:36.907 301 11876.79 172.81 52557.99 88888.00 2015-10-28 06:07:37.407 301 11876.82 172.79 52558.02 88888.00 2015-10-28 06:07:37.907 301 11876.81 172.82 52557.99 88888.00 2015-10-28 06:07:38.407 301 11876.82 172.81 52557.99 88888.00 2015-10-28 06:07:38.907 301 11876.83 172.78 52558.02 88888.00 2015-10-28 06:07:39.407 301 11876.82 172.78 52558.02 88888.00 2015-10-28 06:07:39.907 301 11876.82 172.81 52558.03 88888.00 2015-10-28 06:07:40.407 301 11876.78 172.81 52558.02 88888.00 2015-10-28 06:07:40.907 301 11876.74 172.81 52558.00 88888.00 2015-10-28 06:07:41.407 301 11876.76 172.84 52558.03 88888.00 2015-10-28 06:07:41.907 301 11876.75 172.81 52558.06 88888.00 2015-10-28 06:07:42.407 301 11876.73 172.81 52558.04 88888.00 2015-10-28 06:07:42.907 301 11876.70 172.81 52558.03 88888.00 2015-10-28 06:07:43.407 301 11876.70 172.82 52558.02 88888.00 2015-10-28 06:07:43.907 301 11876.74 172.80 52558.03 88888.00 2015-10-28 06:07:44.407 301 11876.73 172.82 52558.02 88888.00 2015-10-28 06:07:44.907 301 11876.74 172.80 52557.99 88888.00 2015-10-28 06:07:45.407 301 11876.72 172.80 52557.98 88888.00 2015-10-28 06:07:45.907 301 11876.72 172.81 52557.97 88888.00 2015-10-28 06:07:46.407 301 11876.75 172.82 52557.98 88888.00 2015-10-28 06:07:46.907 301 11876.76 172.81 52557.99 88888.00 2015-10-28 06:07:47.407 301 11876.77 172.81 52557.98 88888.00 2015-10-28 06:07:47.907 301 11876.77 172.82 52558.02 88888.00 2015-10-28 06:07:48.407 301 11876.76 172.85 52558.04 88888.00 2015-10-28 06:07:48.907 301 11876.74 172.87 52558.03 88888.00 2015-10-28 06:07:49.407 301 11876.67 172.81 52558.04 88888.00 2015-10-28 06:07:49.907 301 11876.69 172.79 52558.06 88888.00 2015-10-28 06:07:50.407 301 11876.74 172.77 52558.06 88888.00 2015-10-28 06:07:50.907 301 11876.72 172.78 52558.00 88888.00 2015-10-28 06:07:51.407 301 11876.72 172.81 52557.99 88888.00 2015-10-28 06:07:51.907 301 11876.70 172.81 52558.00 88888.00 2015-10-28 06:07:52.407 301 11876.68 172.78 52557.98 88888.00 2015-10-28 06:07:52.907 301 11876.66 172.77 52557.99 88888.00 2015-10-28 06:07:53.407 301 11876.66 172.74 52557.97 88888.00 2015-10-28 06:07:53.907 301 11876.67 172.73 52557.96 88888.00 2015-10-28 06:07:54.407 301 11876.69 172.69 52557.99 88888.00 2015-10-28 06:07:54.907 301 11876.67 172.73 52558.04 88888.00 2015-10-28 06:07:55.407 301 11876.67 172.73 52558.05 88888.00 2015-10-28 06:07:55.907 301 11876.67 172.74 52558.04 88888.00 2015-10-28 06:07:56.407 301 11876.66 172.77 52557.98 88888.00 2015-10-28 06:07:56.907 301 11876.64 172.74 52557.97 88888.00 2015-10-28 06:07:57.407 301 11876.63 172.75 52558.02 88888.00 2015-10-28 06:07:57.907 301 11876.66 172.74 52557.99 88888.00 2015-10-28 06:07:58.407 301 11876.68 172.78 52557.95 88888.00 2015-10-28 06:07:58.907 301 11876.72 172.80 52557.96 88888.00 2015-10-28 06:07:59.407 301 11876.67 172.79 52557.99 88888.00 2015-10-28 06:07:59.907 301 11876.66 172.84 52558.04 88888.00 2015-10-28 06:08:00.407 301 11876.66 172.89 52558.07 88888.00 2015-10-28 06:08:00.907 301 11876.67 172.90 52558.08 88888.00 2015-10-28 06:08:01.407 301 11876.66 172.90 52558.05 88888.00 2015-10-28 06:08:01.907 301 11876.67 172.83 52558.03 88888.00 2015-10-28 06:08:02.407 301 11876.69 172.82 52557.99 88888.00 2015-10-28 06:08:02.907 301 11876.72 172.82 52558.02 88888.00 2015-10-28 06:08:03.407 301 11876.68 172.87 52557.99 88888.00 2015-10-28 06:08:03.907 301 11876.72 172.89 52557.95 88888.00 2015-10-28 06:08:04.407 301 11876.73 172.87 52557.96 88888.00 2015-10-28 06:08:04.907 301 11876.74 172.85 52558.02 88888.00 2015-10-28 06:08:05.407 301 11876.74 172.88 52558.02 88888.00 2015-10-28 06:08:05.907 301 11876.76 172.85 52557.99 88888.00 2015-10-28 06:08:06.407 301 11876.76 172.84 52557.96 88888.00 2015-10-28 06:08:06.907 301 11876.75 172.82 52557.95 88888.00 2015-10-28 06:08:07.407 301 11876.78 172.83 52557.92 88888.00 2015-10-28 06:08:07.907 301 11876.75 172.84 52557.96 88888.00 2015-10-28 06:08:08.407 301 11876.73 172.81 52557.98 88888.00 2015-10-28 06:08:08.907 301 11876.68 172.79 52557.98 88888.00 2015-10-28 06:08:09.407 301 11876.72 172.79 52557.98 88888.00 2015-10-28 06:08:09.907 301 11876.76 172.74 52557.97 88888.00 2015-10-28 06:08:10.407 301 11876.75 172.74 52557.97 88888.00 2015-10-28 06:08:10.907 301 11876.78 172.75 52557.96 88888.00 2015-10-28 06:08:11.407 301 11876.83 172.73 52557.96 88888.00 2015-10-28 06:08:11.907 301 11876.84 172.73 52557.97 88888.00 2015-10-28 06:08:12.407 301 11876.86 172.75 52557.97 88888.00 2015-10-28 06:08:12.907 301 11876.83 172.80 52557.99 88888.00 2015-10-28 06:08:13.407 301 11876.82 172.79 52558.02 88888.00 2015-10-28 06:08:13.907 301 11876.86 172.77 52558.03 88888.00 2015-10-28 06:08:14.407 301 11876.86 172.77 52558.04 88888.00 2015-10-28 06:08:14.907 301 11876.90 172.75 52558.06 88888.00 2015-10-28 06:08:15.407 301 11876.94 172.79 52558.02 88888.00 2015-10-28 06:08:15.907 301 11876.88 172.81 52557.99 88888.00 2015-10-28 06:08:16.407 301 11876.90 172.78 52557.97 88888.00 2015-10-28 06:08:16.907 301 11876.90 172.73 52557.98 88888.00 2015-10-28 06:08:17.407 301 11876.87 172.71 52557.98 88888.00 2015-10-28 06:08:17.907 301 11876.86 172.72 52557.96 88888.00 2015-10-28 06:08:18.407 301 11876.90 172.74 52557.97 88888.00 2015-10-28 06:08:18.907 301 11876.90 172.75 52557.98 88888.00 2015-10-28 06:08:19.407 301 11876.88 172.79 52557.98 88888.00 2015-10-28 06:08:19.907 301 11876.92 172.81 52557.98 88888.00 2015-10-28 06:08:20.407 301 11876.90 172.78 52557.98 88888.00 2015-10-28 06:08:20.907 301 11876.85 172.74 52557.98 88888.00 2015-10-28 06:08:21.407 301 11876.85 172.78 52558.02 88888.00 2015-10-28 06:08:21.907 301 11876.90 172.81 52558.02 88888.00 2015-10-28 06:08:22.407 301 11876.88 172.88 52558.03 88888.00 2015-10-28 06:08:22.907 301 11876.86 172.87 52558.00 88888.00 2015-10-28 06:08:23.407 301 11876.87 172.81 52558.03 88888.00 2015-10-28 06:08:23.907 301 11876.87 172.81 52558.06 88888.00 2015-10-28 06:08:24.407 301 11876.87 172.81 52558.05 88888.00 2015-10-28 06:08:24.907 301 11876.84 172.77 52558.03 88888.00 2015-10-28 06:08:25.407 301 11876.84 172.75 52557.97 88888.00 2015-10-28 06:08:25.907 301 11876.86 172.79 52557.96 88888.00 2015-10-28 06:08:26.407 301 11876.79 172.78 52557.94 88888.00 2015-10-28 06:08:26.907 301 11876.79 172.78 52557.89 88888.00 2015-10-28 06:08:27.407 301 11876.78 172.75 52557.90 88888.00 2015-10-28 06:08:27.907 301 11876.77 172.75 52557.91 88888.00 2015-10-28 06:08:28.407 301 11876.74 172.77 52557.95 88888.00 2015-10-28 06:08:28.907 301 11876.77 172.80 52557.95 88888.00 2015-10-28 06:08:29.407 301 11876.76 172.83 52558.00 88888.00 2015-10-28 06:08:29.907 301 11876.76 172.85 52558.02 88888.00 2015-10-28 06:08:30.407 301 11876.77 172.83 52558.03 88888.00 2015-10-28 06:08:30.907 301 11876.78 172.81 52557.98 88888.00 2015-10-28 06:08:31.407 301 11876.76 172.81 52557.95 88888.00 2015-10-28 06:08:31.907 301 11876.78 172.85 52557.96 88888.00 2015-10-28 06:08:32.407 301 11876.79 172.88 52558.00 88888.00 2015-10-28 06:08:32.907 301 11876.77 172.89 52557.99 88888.00 2015-10-28 06:08:33.407 301 11876.77 172.85 52557.92 88888.00 2015-10-28 06:08:33.907 301 11876.82 172.88 52557.94 88888.00 2015-10-28 06:08:34.407 301 11876.81 172.91 52557.94 88888.00 2015-10-28 06:08:34.907 301 11876.77 172.90 52557.94 88888.00 2015-10-28 06:08:35.407 301 11876.73 172.92 52557.98 88888.00 2015-10-28 06:08:35.907 301 11876.75 172.92 52558.02 88888.00 2015-10-28 06:08:36.407 301 11876.78 172.91 52558.02 88888.00 2015-10-28 06:08:36.907 301 11876.79 172.88 52558.00 88888.00 2015-10-28 06:08:37.407 301 11876.81 172.87 52558.03 88888.00 2015-10-28 06:08:37.907 301 11876.78 172.88 52558.02 88888.00 2015-10-28 06:08:38.407 301 11876.79 172.85 52557.99 88888.00 2015-10-28 06:08:38.907 301 11876.82 172.87 52557.98 88888.00 2015-10-28 06:08:39.407 301 11876.82 172.90 52557.99 88888.00 2015-10-28 06:08:39.907 301 11876.82 172.93 52558.00 88888.00 2015-10-28 06:08:40.407 301 11876.84 172.91 52558.02 88888.00 2015-10-28 06:08:40.907 301 11876.82 172.89 52557.97 88888.00 2015-10-28 06:08:41.407 301 11876.81 172.87 52557.97 88888.00 2015-10-28 06:08:41.907 301 11876.84 172.85 52557.96 88888.00 2015-10-28 06:08:42.407 301 11876.82 172.87 52557.95 88888.00 2015-10-28 06:08:42.907 301 11876.85 172.91 52557.94 88888.00 2015-10-28 06:08:43.407 301 11876.86 172.90 52557.94 88888.00 2015-10-28 06:08:43.907 301 11876.86 172.92 52557.95 88888.00 2015-10-28 06:08:44.407 301 11876.86 172.90 52558.00 88888.00 2015-10-28 06:08:44.907 301 11876.86 172.88 52558.03 88888.00 2015-10-28 06:08:45.407 301 11876.90 172.90 52557.97 88888.00 2015-10-28 06:08:45.907 301 11876.88 172.92 52557.98 88888.00 2015-10-28 06:08:46.407 301 11876.90 172.89 52557.95 88888.00 2015-10-28 06:08:46.907 301 11876.93 172.90 52557.90 88888.00 2015-10-28 06:08:47.407 301 11876.94 172.90 52557.90 88888.00 2015-10-28 06:08:47.907 301 11876.94 172.89 52557.89 88888.00 2015-10-28 06:08:48.407 301 11876.93 172.90 52557.91 88888.00 2015-10-28 06:08:48.907 301 11876.92 172.92 52557.95 88888.00 2015-10-28 06:08:49.407 301 11876.88 172.89 52557.97 88888.00 2015-10-28 06:08:49.907 301 11876.84 172.88 52557.96 88888.00 2015-10-28 06:08:50.408 301 11876.86 172.84 52557.94 88888.00 2015-10-28 06:08:50.908 301 11876.93 172.88 52557.92 88888.00 2015-10-28 06:08:51.408 301 11876.95 172.83 52557.96 88888.00 2015-10-28 06:08:51.908 301 11876.93 172.82 52557.96 88888.00 2015-10-28 06:08:52.408 301 11876.90 172.82 52557.95 88888.00 2015-10-28 06:08:52.908 301 11876.91 172.83 52557.97 88888.00 2015-10-28 06:08:53.408 301 11876.93 172.82 52558.02 88888.00 2015-10-28 06:08:53.908 301 11876.95 172.81 52558.04 88888.00 2015-10-28 06:08:54.408 301 11876.99 172.85 52558.05 88888.00 2015-10-28 06:08:54.908 301 11877.00 172.83 52558.03 88888.00 2015-10-28 06:08:55.408 301 11876.95 172.84 52558.03 88888.00 2015-10-28 06:08:55.908 301 11876.95 172.85 52558.03 88888.00 2015-10-28 06:08:56.408 301 11876.93 172.87 52557.99 88888.00 2015-10-28 06:08:56.908 301 11876.93 172.84 52558.00 88888.00 2015-10-28 06:08:57.408 301 11876.94 172.83 52558.00 88888.00 2015-10-28 06:08:57.908 301 11876.93 172.84 52557.98 88888.00 2015-10-28 06:08:58.408 301 11876.95 172.85 52557.98 88888.00 2015-10-28 06:08:58.908 301 11876.96 172.83 52558.00 88888.00 2015-10-28 06:08:59.408 301 11876.96 172.81 52558.00 88888.00 2015-10-28 06:08:59.908 301 11876.90 172.83 52558.04 88888.00 2015-10-28 06:09:00.408 301 11876.88 172.83 52558.00 88888.00 2015-10-28 06:09:00.908 301 11876.93 172.80 52558.03 88888.00 2015-10-28 06:09:01.408 301 11876.93 172.82 52558.04 88888.00 2015-10-28 06:09:01.908 301 11876.94 172.82 52558.03 88888.00 2015-10-28 06:09:02.408 301 11876.94 172.83 52558.03 88888.00 2015-10-28 06:09:02.908 301 11876.91 172.84 52558.06 88888.00 2015-10-28 06:09:03.408 301 11876.90 172.83 52558.09 88888.00 2015-10-28 06:09:03.908 301 11876.94 172.82 52558.11 88888.00 2015-10-28 06:09:04.408 301 11876.93 172.85 52558.09 88888.00 2015-10-28 06:09:04.908 301 11876.90 172.84 52558.09 88888.00 2015-10-28 06:09:05.408 301 11876.90 172.83 52558.08 88888.00 2015-10-28 06:09:05.908 301 11876.92 172.84 52558.05 88888.00 2015-10-28 06:09:06.408 301 11876.94 172.81 52558.08 88888.00 2015-10-28 06:09:06.908 301 11876.93 172.78 52558.05 88888.00 2015-10-28 06:09:07.408 301 11876.86 172.79 52558.04 88888.00 2015-10-28 06:09:07.908 301 11876.84 172.78 52558.05 88888.00 2015-10-28 06:09:08.408 301 11876.87 172.73 52558.07 88888.00 2015-10-28 06:09:08.908 301 11876.82 172.73 52558.08 88888.00 2015-10-28 06:09:09.408 301 11876.82 172.75 52558.06 88888.00 2015-10-28 06:09:09.908 301 11876.86 172.79 52558.05 88888.00 2015-10-28 06:09:10.408 301 11876.86 172.79 52558.07 88888.00 2015-10-28 06:09:10.908 301 11876.83 172.78 52558.11 88888.00 2015-10-28 06:09:11.408 301 11876.83 172.80 52558.11 88888.00 2015-10-28 06:09:11.908 301 11876.85 172.85 52558.08 88888.00 2015-10-28 06:09:12.408 301 11876.86 172.82 52558.05 88888.00 2015-10-28 06:09:12.908 301 11876.87 172.79 52558.05 88888.00 2015-10-28 06:09:13.408 301 11876.86 172.81 52558.09 88888.00 2015-10-28 06:09:13.908 301 11876.85 172.85 52558.09 88888.00 2015-10-28 06:09:14.408 301 11876.83 172.81 52558.09 88888.00 2015-10-28 06:09:14.908 301 11876.83 172.81 52558.05 88888.00 2015-10-28 06:09:15.408 301 11876.84 172.81 52558.05 88888.00 2015-10-28 06:09:15.908 301 11876.85 172.80 52558.05 88888.00 2015-10-28 06:09:16.408 301 11876.87 172.79 52558.06 88888.00 2015-10-28 06:09:16.908 301 11876.84 172.77 52558.05 88888.00 2015-10-28 06:09:17.408 301 11876.82 172.79 52558.04 88888.00 2015-10-28 06:09:17.908 301 11876.84 172.82 52558.05 88888.00 2015-10-28 06:09:18.408 301 11876.88 172.84 52558.09 88888.00 2015-10-28 06:09:18.908 301 11876.87 172.89 52558.11 88888.00 2015-10-28 06:09:19.408 301 11876.87 172.87 52558.08 88888.00 2015-10-28 06:09:19.908 301 11876.83 172.81 52558.08 88888.00 2015-10-28 06:09:20.408 301 11876.82 172.81 52558.07 88888.00 2015-10-28 06:09:20.908 301 11876.82 172.85 52558.08 88888.00 2015-10-28 06:09:21.408 301 11876.82 172.84 52558.09 88888.00 2015-10-28 06:09:21.908 301 11876.85 172.87 52558.13 88888.00 2015-10-28 06:09:22.408 301 11876.84 172.90 52558.13 88888.00 2015-10-28 06:09:22.908 301 11876.82 172.88 52558.13 88888.00 2015-10-28 06:09:23.408 301 11876.85 172.85 52558.12 88888.00 2015-10-28 06:09:23.908 301 11876.90 172.83 52558.08 88888.00 2015-10-28 06:09:24.408 301 11876.90 172.88 52558.09 88888.00 2015-10-28 06:09:24.908 301 11876.85 172.91 52558.06 88888.00 2015-10-28 06:09:25.408 301 11876.81 172.89 52558.06 88888.00 2015-10-28 06:09:25.908 301 11876.79 172.88 52558.06 88888.00 2015-10-28 06:09:26.408 301 11876.81 172.85 52558.06 88888.00 2015-10-28 06:09:26.908 301 11876.84 172.87 52558.11 88888.00 2015-10-28 06:09:27.408 301 11876.85 172.85 52558.11 88888.00 2015-10-28 06:09:27.908 301 11876.84 172.83 52558.08 88888.00 2015-10-28 06:09:28.408 301 11876.86 172.88 52558.07 88888.00 2015-10-28 06:09:28.908 301 11876.85 172.92 52558.06 88888.00 2015-10-28 06:09:29.408 301 11876.85 172.91 52558.08 88888.00 2015-10-28 06:09:29.908 301 11876.84 172.91 52558.08 88888.00 2015-10-28 06:09:30.408 301 11876.82 172.88 52558.08 88888.00 2015-10-28 06:09:30.908 301 11876.81 172.85 52558.13 88888.00 2015-10-28 06:09:31.408 301 11876.81 172.87 52558.14 88888.00 2015-10-28 06:09:31.908 301 11876.83 172.85 52558.13 88888.00 2015-10-28 06:09:32.408 301 11876.85 172.92 52558.14 88888.00 2015-10-28 06:09:32.908 301 11876.83 172.93 52558.13 88888.00 2015-10-28 06:09:33.408 301 11876.84 172.91 52558.13 88888.00 2015-10-28 06:09:33.908 301 11876.81 172.93 52558.14 88888.00 2015-10-28 06:09:34.408 301 11876.76 172.90 52558.14 88888.00 2015-10-28 06:09:34.908 301 11876.81 172.90 52558.14 88888.00 2015-10-28 06:09:35.408 301 11876.82 172.95 52558.13 88888.00 2015-10-28 06:09:35.908 301 11876.79 172.94 52558.13 88888.00 2015-10-28 06:09:36.408 301 11876.81 172.89 52558.14 88888.00 2015-10-28 06:09:36.908 301 11876.84 172.90 52558.21 88888.00 2015-10-28 06:09:37.408 301 11876.85 172.94 52558.22 88888.00 2015-10-28 06:09:37.908 301 11876.86 172.94 52558.20 88888.00 2015-10-28 06:09:38.408 301 11876.86 172.95 52558.18 88888.00 2015-10-28 06:09:38.908 301 11876.88 172.95 52558.18 88888.00 2015-10-28 06:09:39.408 301 11876.88 172.94 52558.18 88888.00 2015-10-28 06:09:39.908 301 11876.87 172.95 52558.17 88888.00 2015-10-28 06:09:40.408 301 11876.84 172.93 52558.17 88888.00 2015-10-28 06:09:40.908 301 11876.84 172.94 52558.17 88888.00 2015-10-28 06:09:41.408 301 11876.83 172.94 52558.16 88888.00 2015-10-28 06:09:41.908 301 11876.81 172.98 52558.15 88888.00 2015-10-28 06:09:42.408 301 11876.79 173.00 52558.13 88888.00 2015-10-28 06:09:42.908 301 11876.77 172.99 52558.14 88888.00 2015-10-28 06:09:43.408 301 11876.78 172.95 52558.15 88888.00 2015-10-28 06:09:43.908 301 11876.79 172.97 52558.14 88888.00 2015-10-28 06:09:44.408 301 11876.83 172.91 52558.13 88888.00 2015-10-28 06:09:44.908 301 11876.83 172.92 52558.15 88888.00 2015-10-28 06:09:45.408 301 11876.79 172.97 52558.13 88888.00 2015-10-28 06:09:45.908 301 11876.77 172.99 52558.09 88888.00 2015-10-28 06:09:46.408 301 11876.74 172.98 52558.07 88888.00 2015-10-28 06:09:46.908 301 11876.70 172.98 52558.06 88888.00 2015-10-28 06:09:47.408 301 11876.68 172.98 52558.04 88888.00 2015-10-28 06:09:47.908 301 11876.67 172.95 52558.04 88888.00 2015-10-28 06:09:48.408 301 11876.66 172.92 52558.05 88888.00 2015-10-28 06:09:48.908 301 11876.69 172.97 52558.06 88888.00 2015-10-28 06:09:49.408 301 11876.74 172.99 52558.07 88888.00 2015-10-28 06:09:49.908 301 11876.74 172.97 52558.06 88888.00 2015-10-28 06:09:50.408 301 11876.74 172.98 52558.09 88888.00 2015-10-28 06:09:50.908 301 11876.70 172.94 52558.06 88888.00 2015-10-28 06:09:51.408 301 11876.70 172.98 52558.09 88888.00 2015-10-28 06:09:51.908 301 11876.73 173.01 52558.11 88888.00 2015-10-28 06:09:52.408 301 11876.75 173.01 52558.08 88888.00 2015-10-28 06:09:52.908 301 11876.72 173.05 52558.08 88888.00 2015-10-28 06:09:53.408 301 11876.72 173.05 52558.09 88888.00 2015-10-28 06:09:53.908 301 11876.69 173.02 52558.08 88888.00 2015-10-28 06:09:54.408 301 11876.68 173.01 52558.06 88888.00 2015-10-28 06:09:54.908 301 11876.67 172.99 52558.05 88888.00 2015-10-28 06:09:55.408 301 11876.70 173.01 52558.08 88888.00 2015-10-28 06:09:55.908 301 11876.69 173.02 52558.12 88888.00 2015-10-28 06:09:56.408 301 11876.75 173.03 52558.07 88888.00 2015-10-28 06:09:56.908 301 11876.77 172.99 52558.08 88888.00 2015-10-28 06:09:57.408 301 11876.81 173.05 52558.09 88888.00 2015-10-28 06:09:57.908 301 11876.77 173.07 52558.07 88888.00 2015-10-28 06:09:58.408 301 11876.78 173.05 52558.08 88888.00 2015-10-28 06:09:58.908 301 11876.76 173.04 52558.12 88888.00 2015-10-28 06:09:59.408 301 11876.76 173.05 52558.13 88888.00 2015-10-28 06:09:59.908 301 11876.81 173.05 52558.11 88888.00 2015-10-28 06:10:00.408 301 11876.84 173.04 52558.13 88888.00 2015-10-28 06:10:00.908 301 11876.85 173.01 52558.12 88888.00 2015-10-28 06:10:01.408 301 11876.85 172.99 52558.14 88888.00 2015-10-28 06:10:01.908 301 11876.86 172.99 52558.13 88888.00 2015-10-28 06:10:02.408 301 11876.84 173.01 52558.09 88888.00 2015-10-28 06:10:02.908 301 11876.85 173.01 52558.09 88888.00 2015-10-28 06:10:03.408 301 11876.84 173.01 52558.09 88888.00 2015-10-28 06:10:03.908 301 11876.83 172.99 52558.06 88888.00 2015-10-28 06:10:04.408 301 11876.85 173.02 52558.04 88888.00 2015-10-28 06:10:04.908 301 11876.91 173.02 52558.03 88888.00 2015-10-28 06:10:05.408 301 11876.87 173.04 52558.04 88888.00 2015-10-28 06:10:05.908 301 11876.83 173.02 52558.04 88888.00 2015-10-28 06:10:06.408 301 11876.81 173.03 52558.04 88888.00 2015-10-28 06:10:06.908 301 11876.82 173.04 52558.08 88888.00 2015-10-28 06:10:07.408 301 11876.84 173.07 52558.11 88888.00 2015-10-28 06:10:07.908 301 11876.82 173.10 52558.11 88888.00 2015-10-28 06:10:08.408 301 11876.87 173.05 52558.11 88888.00 2015-10-28 06:10:08.908 301 11876.91 173.04 52558.09 88888.00 2015-10-28 06:10:09.408 301 11876.88 173.03 52558.08 88888.00 2015-10-28 06:10:09.908 301 11876.84 173.02 52558.07 88888.00 2015-10-28 06:10:10.408 301 11876.88 173.04 52558.08 88888.00 2015-10-28 06:10:10.908 301 11876.91 173.07 52558.11 88888.00 2015-10-28 06:10:11.408 301 11876.91 173.05 52558.08 88888.00 2015-10-28 06:10:11.908 301 11876.90 173.03 52558.11 88888.00 2015-10-28 06:10:12.408 301 11876.90 173.05 52558.12 88888.00 2015-10-28 06:10:12.908 301 11876.91 173.07 52558.13 88888.00 2015-10-28 06:10:13.408 301 11876.90 173.10 52558.12 88888.00 2015-10-28 06:10:13.908 301 11876.88 173.09 52558.11 88888.00 2015-10-28 06:10:14.408 301 11876.88 173.07 52558.11 88888.00 2015-10-28 06:10:14.908 301 11876.84 173.10 52558.14 88888.00 2015-10-28 06:10:15.408 301 11876.85 173.08 52558.18 88888.00 2015-10-28 06:10:15.908 301 11876.92 173.05 52558.17 88888.00 2015-10-28 06:10:16.408 301 11876.90 173.07 52558.12 88888.00 2015-10-28 06:10:16.908 301 11876.86 173.10 52558.11 88888.00 2015-10-28 06:10:17.408 301 11876.82 173.10 52558.13 88888.00 2015-10-28 06:10:17.908 301 11876.74 173.05 52558.15 88888.00 2015-10-28 06:10:18.408 301 11876.75 173.07 52558.14 88888.00 2015-10-28 06:10:18.908 301 11876.82 173.13 52558.13 88888.00 2015-10-28 06:10:19.408 301 11876.81 173.13 52558.14 88888.00 2015-10-28 06:10:19.908 301 11876.84 173.14 52558.14 88888.00 2015-10-28 06:10:20.408 301 11876.84 173.17 52558.16 88888.00 2015-10-28 06:10:20.908 301 11876.85 173.17 52558.13 88888.00 2015-10-28 06:10:21.408 301 11876.83 173.16 52558.12 88888.00 2015-10-28 06:10:21.908 301 11876.78 173.21 52558.12 88888.00 2015-10-28 06:10:22.408 301 11876.78 173.22 52558.09 88888.00 2015-10-28 06:10:22.908 301 11876.76 173.19 52558.13 88888.00 2015-10-28 06:10:23.408 301 11876.74 173.20 52558.14 88888.00 2015-10-28 06:10:23.908 301 11876.74 173.21 52558.14 88888.00 2015-10-28 06:10:24.408 301 11876.75 173.22 52558.13 88888.00 2015-10-28 06:10:24.908 301 11876.68 173.20 52558.13 88888.00 2015-10-28 06:10:25.408 301 11876.67 173.20 52558.11 88888.00 2015-10-28 06:10:25.908 301 11876.68 173.18 52558.13 88888.00 2015-10-28 06:10:26.408 301 11876.67 173.20 52558.15 88888.00 2015-10-28 06:10:26.908 301 11876.68 173.22 52558.16 88888.00 2015-10-28 06:10:27.408 301 11876.68 173.23 52558.16 88888.00 2015-10-28 06:10:27.908 301 11876.67 173.23 52558.12 88888.00 2015-10-28 06:10:28.408 301 11876.67 173.21 52558.08 88888.00 2015-10-28 06:10:28.908 301 11876.66 173.17 52558.07 88888.00 2015-10-28 06:10:29.408 301 11876.66 173.12 52558.11 88888.00 2015-10-28 06:10:29.908 301 11876.68 173.16 52558.13 88888.00 2015-10-28 06:10:30.408 301 11876.72 173.20 52558.09 88888.00 2015-10-28 06:10:30.908 301 11876.72 173.24 52558.07 88888.00 2015-10-28 06:10:31.408 301 11876.67 173.23 52558.08 88888.00 2015-10-28 06:10:31.908 301 11876.67 173.23 52558.11 88888.00 2015-10-28 06:10:32.408 301 11876.67 173.24 52558.11 88888.00 2015-10-28 06:10:32.908 301 11876.66 173.22 52558.11 88888.00 2015-10-28 06:10:33.408 301 11876.63 173.19 52558.13 88888.00 2015-10-28 06:10:33.908 301 11876.66 173.22 52558.11 88888.00 2015-10-28 06:10:34.408 301 11876.68 173.26 52558.12 88888.00 2015-10-28 06:10:34.908 301 11876.74 173.21 52558.11 88888.00 2015-10-28 06:10:35.408 301 11876.72 173.21 52558.08 88888.00 2015-10-28 06:10:35.908 301 11876.74 173.26 52558.09 88888.00 2015-10-28 06:10:36.408 301 11876.72 173.26 52558.08 88888.00 2015-10-28 06:10:36.908 301 11876.68 173.23 52558.07 88888.00 2015-10-28 06:10:37.408 301 11876.67 173.22 52558.06 88888.00 2015-10-28 06:10:37.908 301 11876.66 173.26 52558.08 88888.00 2015-10-28 06:10:38.408 301 11876.68 173.26 52558.11 88888.00 2015-10-28 06:10:38.908 301 11876.67 173.26 52558.13 88888.00 2015-10-28 06:10:39.408 301 11876.67 173.27 52558.15 88888.00 2015-10-28 06:10:39.908 301 11876.67 173.31 52558.13 88888.00 2015-10-28 06:10:40.408 301 11876.69 173.31 52558.12 88888.00 2015-10-28 06:10:40.908 301 11876.70 173.30 52558.12 88888.00 2015-10-28 06:10:41.408 301 11876.68 173.31 52558.12 88888.00 2015-10-28 06:10:41.908 301 11876.68 173.32 52558.08 88888.00 2015-10-28 06:10:42.408 301 11876.72 173.32 52558.08 88888.00 2015-10-28 06:10:42.908 301 11876.68 173.32 52558.09 88888.00 2015-10-28 06:10:43.408 301 11876.68 173.33 52558.06 88888.00 2015-10-28 06:10:43.908 301 11876.70 173.37 52558.06 88888.00 2015-10-28 06:10:44.408 301 11876.70 173.36 52558.12 88888.00 2015-10-28 06:10:44.908 301 11876.73 173.36 52558.14 88888.00 2015-10-28 06:10:45.408 301 11876.70 173.36 52558.14 88888.00 2015-10-28 06:10:45.908 301 11876.66 173.37 52558.13 88888.00 2015-10-28 06:10:46.408 301 11876.60 173.38 52558.13 88888.00 2015-10-28 06:10:46.908 301 11876.66 173.34 52558.15 88888.00 2015-10-28 06:10:47.408 301 11876.64 173.32 52558.16 88888.00 2015-10-28 06:10:47.908 301 11876.61 173.31 52558.15 88888.00 2015-10-28 06:10:48.408 301 11876.60 173.29 52558.14 88888.00 2015-10-28 06:10:48.908 301 11876.65 173.30 52558.11 88888.00 2015-10-28 06:10:49.408 301 11876.66 173.31 52558.14 88888.00 2015-10-28 06:10:49.908 301 11876.65 173.29 52558.13 88888.00 2015-10-28 06:10:50.408 301 11876.60 173.28 52558.14 88888.00 2015-10-28 06:10:50.908 301 11876.57 173.31 52558.15 88888.00 2015-10-28 06:10:51.408 301 11876.56 173.27 52558.11 88888.00 2015-10-28 06:10:51.908 301 11876.58 173.28 52558.13 88888.00 2015-10-28 06:10:52.408 301 11876.60 173.28 52558.13 88888.00 2015-10-28 06:10:52.908 301 11876.58 173.31 52558.12 88888.00 2015-10-28 06:10:53.408 301 11876.56 173.31 52558.11 88888.00 2015-10-28 06:10:53.908 301 11876.55 173.32 52558.09 88888.00 2015-10-28 06:10:54.408 301 11876.53 173.33 52558.13 88888.00 2015-10-28 06:10:54.908 301 11876.51 173.36 52558.15 88888.00 2015-10-28 06:10:55.408 301 11876.51 173.36 52558.16 88888.00 2015-10-28 06:10:55.908 301 11876.47 173.37 52558.14 88888.00 2015-10-28 06:10:56.408 301 11876.48 173.37 52558.13 88888.00 2015-10-28 06:10:56.908 301 11876.48 173.36 52558.17 88888.00 2015-10-28 06:10:57.408 301 11876.47 173.38 52558.17 88888.00 2015-10-28 06:10:57.908 301 11876.46 173.39 52558.11 88888.00 2015-10-28 06:10:58.408 301 11876.48 173.34 52558.12 88888.00 2015-10-28 06:10:58.908 301 11876.49 173.39 52558.14 88888.00 2015-10-28 06:10:59.408 301 11876.46 173.40 52558.11 88888.00 2015-10-28 06:10:59.908 301 11876.46 173.38 52558.09 88888.00 2015-10-28 06:11:00.408 301 11876.40 173.38 52558.13 88888.00 2015-10-28 06:11:00.908 301 11876.38 173.40 52558.15 88888.00 2015-10-28 06:11:01.408 301 11876.42 173.41 52558.13 88888.00 2015-10-28 06:11:01.908 301 11876.44 173.41 52558.12 88888.00 2015-10-28 06:11:02.408 301 11876.46 173.39 52558.07 88888.00 2015-10-28 06:11:02.908 301 11876.46 173.41 52558.09 88888.00 2015-10-28 06:11:03.408 301 11876.43 173.43 52558.13 88888.00 2015-10-28 06:11:03.908 301 11876.42 173.39 52558.13 88888.00 2015-10-28 06:11:04.408 301 11876.43 173.40 52558.18 88888.00 2015-10-28 06:11:04.908 301 11876.44 173.41 52558.16 88888.00 2015-10-28 06:11:05.408 301 11876.48 173.39 52558.13 88888.00 2015-10-28 06:11:05.908 301 11876.47 173.34 52558.13 88888.00 2015-10-28 06:11:06.408 301 11876.44 173.36 52558.17 88888.00 2015-10-28 06:11:06.908 301 11876.44 173.32 52558.22 88888.00 2015-10-28 06:11:07.408 301 11876.46 173.36 52558.20 88888.00 2015-10-28 06:11:07.908 301 11876.47 173.39 52558.17 88888.00 2015-10-28 06:11:08.408 301 11876.48 173.42 52558.22 88888.00 2015-10-28 06:11:08.908 301 11876.44 173.41 52558.22 88888.00 2015-10-28 06:11:09.408 301 11876.42 173.41 52558.21 88888.00 2015-10-28 06:11:09.908 301 11876.41 173.41 52558.24 88888.00 2015-10-28 06:11:10.408 301 11876.39 173.42 52558.23 88888.00 2015-10-28 06:11:10.908 301 11876.41 173.46 52558.20 88888.00 2015-10-28 06:11:11.408 301 11876.43 173.45 52558.16 88888.00 2015-10-28 06:11:11.908 301 11876.49 173.40 52558.17 88888.00 2015-10-28 06:11:12.408 301 11876.51 173.38 52558.17 88888.00 2015-10-28 06:11:12.908 301 11876.49 173.40 52558.17 88888.00 2015-10-28 06:11:13.408 301 11876.47 173.38 52558.12 88888.00 2015-10-28 06:11:13.908 301 11876.46 173.37 52558.13 88888.00 2015-10-28 06:11:14.408 301 11876.51 173.37 52558.15 88888.00 2015-10-28 06:11:14.908 301 11876.52 173.38 52558.14 88888.00 2015-10-28 06:11:15.408 301 11876.50 173.40 52558.17 88888.00 2015-10-28 06:11:15.908 301 11876.44 173.41 52558.17 88888.00 2015-10-28 06:11:16.408 301 11876.48 173.42 52558.16 88888.00 2015-10-28 06:11:16.908 301 11876.52 173.42 52558.13 88888.00 2015-10-28 06:11:17.408 301 11876.51 173.40 52558.12 88888.00 2015-10-28 06:11:17.908 301 11876.52 173.38 52558.15 88888.00 2015-10-28 06:11:18.408 301 11876.53 173.40 52558.14 88888.00 2015-10-28 06:11:18.908 301 11876.52 173.45 52558.15 88888.00 2015-10-28 06:11:19.408 301 11876.50 173.45 52558.17 88888.00 2015-10-28 06:11:19.908 301 11876.50 173.49 52558.13 88888.00 2015-10-28 06:11:20.408 301 11876.51 173.51 52558.12 88888.00 2015-10-28 06:11:20.908 301 11876.52 173.49 52558.11 88888.00 2015-10-28 06:11:21.408 301 11876.56 173.47 52558.11 88888.00 2015-10-28 06:11:21.908 301 11876.58 173.48 52558.12 88888.00 2015-10-28 06:11:22.408 301 11876.55 173.51 52558.11 88888.00 2015-10-28 06:11:22.908 301 11876.51 173.51 52558.09 88888.00 2015-10-28 06:11:23.408 301 11876.52 173.52 52558.11 88888.00 2015-10-28 06:11:23.908 301 11876.57 173.55 52558.11 88888.00 2015-10-28 06:11:24.408 301 11876.59 173.56 52558.11 88888.00 2015-10-28 06:11:24.908 301 11876.58 173.56 52558.11 88888.00 2015-10-28 06:11:25.408 301 11876.57 173.53 52558.11 88888.00 2015-10-28 06:11:25.908 301 11876.57 173.57 52558.11 88888.00 2015-10-28 06:11:26.408 301 11876.57 173.56 52558.13 88888.00 2015-10-28 06:11:26.908 301 11876.55 173.55 52558.12 88888.00 2015-10-28 06:11:27.408 301 11876.53 173.53 52558.09 88888.00 2015-10-28 06:11:27.908 301 11876.57 173.58 52558.11 88888.00 2015-10-28 06:11:28.408 301 11876.56 173.56 52558.08 88888.00 2015-10-28 06:11:28.908 301 11876.60 173.51 52558.11 88888.00 2015-10-28 06:11:29.408 301 11876.58 173.52 52558.12 88888.00 2015-10-28 06:11:29.908 301 11876.58 173.52 52558.11 88888.00 2015-10-28 06:11:30.408 301 11876.63 173.55 52558.14 88888.00 2015-10-28 06:11:30.908 301 11876.65 173.56 52558.15 88888.00 2015-10-28 06:11:31.408 301 11876.63 173.53 52558.15 88888.00 2015-10-28 06:11:31.908 301 11876.66 173.52 52558.12 88888.00 2015-10-28 06:11:32.408 301 11876.66 173.51 52558.08 88888.00 2015-10-28 06:11:32.908 301 11876.64 173.52 52558.11 88888.00 2015-10-28 06:11:33.408 301 11876.65 173.49 52558.09 88888.00 2015-10-28 06:11:33.908 301 11876.67 173.43 52558.09 88888.00 2015-10-28 06:11:34.408 301 11876.67 173.42 52558.13 88888.00 2015-10-28 06:11:34.908 301 11876.66 173.45 52558.14 88888.00 2015-10-28 06:11:35.408 301 11876.68 173.48 52558.14 88888.00 2015-10-28 06:11:35.908 301 11876.65 173.50 52558.12 88888.00 2015-10-28 06:11:36.408 301 11876.60 173.52 52558.11 88888.00 2015-10-28 06:11:36.908 301 11876.60 173.52 52558.12 88888.00 2015-10-28 06:11:37.408 301 11876.63 173.53 52558.14 88888.00 2015-10-28 06:11:37.908 301 11876.61 173.52 52558.15 88888.00 2015-10-28 06:11:38.408 301 11876.65 173.52 52558.09 88888.00 2015-10-28 06:11:38.908 301 11876.69 173.51 52558.09 88888.00 2015-10-28 06:11:39.408 301 11876.66 173.51 52558.12 88888.00 2015-10-28 06:11:39.908 301 11876.65 173.51 52558.12 88888.00 2015-10-28 06:11:40.408 301 11876.66 173.52 52558.14 88888.00 2015-10-28 06:11:40.908 301 11876.66 173.51 52558.13 88888.00 2015-10-28 06:11:41.408 301 11876.67 173.51 52558.14 88888.00 2015-10-28 06:11:41.908 301 11876.68 173.51 52558.16 88888.00 2015-10-28 06:11:42.408 301 11876.68 173.52 52558.15 88888.00 2015-10-28 06:11:42.908 301 11876.66 173.52 52558.13 88888.00 2015-10-28 06:11:43.408 301 11876.60 173.50 52558.13 88888.00 2015-10-28 06:11:43.908 301 11876.64 173.57 52558.12 88888.00 2015-10-28 06:11:44.408 301 11876.67 173.58 52558.14 88888.00 2015-10-28 06:11:44.908 301 11876.66 173.52 52558.12 88888.00 2015-10-28 06:11:45.409 301 11876.69 173.53 52558.08 88888.00 2015-10-28 06:11:45.909 301 11876.66 173.57 52558.09 88888.00 2015-10-28 06:11:46.409 301 11876.65 173.50 52558.08 88888.00 2015-10-28 06:11:46.909 301 11876.60 173.46 52558.05 88888.00 2015-10-28 06:11:47.409 301 11876.64 173.48 52558.06 88888.00 2015-10-28 06:11:47.909 301 11876.64 173.49 52558.05 88888.00 2015-10-28 06:11:48.409 301 11876.61 173.47 52558.04 88888.00 2015-10-28 06:11:48.909 301 11876.66 173.50 52558.06 88888.00 2015-10-28 06:11:49.409 301 11876.68 173.47 52558.06 88888.00 2015-10-28 06:11:49.909 301 11876.67 173.47 52558.08 88888.00 2015-10-28 06:11:50.409 301 11876.72 173.47 52558.09 88888.00 2015-10-28 06:11:50.909 301 11876.70 173.49 52558.08 88888.00 2015-10-28 06:11:51.409 301 11876.72 173.49 52558.09 88888.00 2015-10-28 06:11:51.909 301 11876.73 173.51 52558.09 88888.00 2015-10-28 06:11:52.409 301 11876.74 173.55 52558.11 88888.00 2015-10-28 06:11:52.909 301 11876.73 173.57 52558.09 88888.00 2015-10-28 06:11:53.409 301 11876.72 173.57 52558.08 88888.00 2015-10-28 06:11:53.909 301 11876.73 173.56 52558.07 88888.00 2015-10-28 06:11:54.409 301 11876.72 173.58 52558.07 88888.00 2015-10-28 06:11:54.909 301 11876.74 173.57 52558.07 88888.00 2015-10-28 06:11:55.409 301 11876.72 173.59 52558.09 88888.00 2015-10-28 06:11:55.909 301 11876.72 173.60 52558.11 88888.00 2015-10-28 06:11:56.409 301 11876.70 173.62 52558.11 88888.00 2015-10-28 06:11:56.909 301 11876.72 173.62 52558.14 88888.00 2015-10-28 06:11:57.409 301 11876.77 173.61 52558.11 88888.00 2015-10-28 06:11:57.909 301 11876.76 173.60 52558.05 88888.00 2015-10-28 06:11:58.409 301 11876.76 173.58 52558.05 88888.00 2015-10-28 06:11:58.909 301 11876.76 173.53 52558.06 88888.00 2015-10-28 06:11:59.409 301 11876.76 173.56 52558.07 88888.00 2015-10-28 06:11:59.909 301 11876.77 173.57 52558.12 88888.00 2015-10-28 06:12:00.409 301 11876.78 173.55 52558.13 88888.00 2015-10-28 06:12:00.909 301 11876.73 173.59 52558.15 88888.00 2015-10-28 06:12:01.409 301 11876.72 173.60 52558.16 88888.00 2015-10-28 06:12:01.909 301 11876.74 173.62 52558.16 88888.00 2015-10-28 06:12:02.409 301 11876.76 173.61 52558.18 88888.00 2015-10-28 06:12:02.909 301 11876.78 173.55 52558.17 88888.00 2015-10-28 06:12:03.409 301 11876.82 173.52 52558.15 88888.00 2015-10-28 06:12:03.909 301 11876.81 173.52 52558.16 88888.00 2015-10-28 06:12:04.409 301 11876.78 173.57 52558.18 88888.00 2015-10-28 06:12:04.909 301 11876.77 173.59 52558.17 88888.00 2015-10-28 06:12:05.409 301 11876.77 173.59 52558.15 88888.00 2015-10-28 06:12:05.909 301 11876.75 173.56 52558.13 88888.00 2015-10-28 06:12:06.409 301 11876.76 173.55 52558.14 88888.00 2015-10-28 06:12:06.909 301 11876.82 173.57 52558.17 88888.00 2015-10-28 06:12:07.409 301 11876.83 173.57 52558.11 88888.00 2015-10-28 06:12:07.909 301 11876.84 173.53 52558.11 88888.00 2015-10-28 06:12:08.409 301 11876.81 173.52 52558.13 88888.00 2015-10-28 06:12:08.909 301 11876.83 173.57 52558.12 88888.00 2015-10-28 06:12:09.409 301 11876.83 173.60 52558.12 88888.00 2015-10-28 06:12:09.909 301 11876.81 173.60 52558.13 88888.00 2015-10-28 06:12:10.409 301 11876.84 173.60 52558.09 88888.00 2015-10-28 06:12:10.909 301 11876.84 173.60 52558.08 88888.00 2015-10-28 06:12:11.409 301 11876.84 173.61 52558.09 88888.00 2015-10-28 06:12:11.909 301 11876.84 173.60 52558.13 88888.00 2015-10-28 06:12:12.409 301 11876.85 173.57 52558.13 88888.00 2015-10-28 06:12:12.909 301 11876.83 173.60 52558.16 88888.00 2015-10-28 06:12:13.409 301 11876.77 173.61 52558.15 88888.00 2015-10-28 06:12:13.909 301 11876.81 173.59 52558.13 88888.00 2015-10-28 06:12:14.409 301 11876.81 173.59 52558.11 88888.00 2015-10-28 06:12:14.909 301 11876.79 173.58 52558.13 88888.00 2015-10-28 06:12:15.409 301 11876.82 173.58 52558.13 88888.00 2015-10-28 06:12:15.909 301 11876.85 173.58 52558.13 88888.00 2015-10-28 06:12:16.409 301 11876.85 173.55 52558.14 88888.00 2015-10-28 06:12:16.909 301 11876.86 173.55 52558.17 88888.00 2015-10-28 06:12:17.409 301 11876.86 173.51 52558.14 88888.00 2015-10-28 06:12:17.909 301 11876.90 173.51 52558.14 88888.00 2015-10-28 06:12:18.409 301 11876.90 173.52 52558.13 88888.00 2015-10-28 06:12:18.909 301 11876.88 173.52 52558.14 88888.00 2015-10-28 06:12:19.409 301 11876.85 173.55 52558.11 88888.00 2015-10-28 06:12:19.909 301 11876.83 173.52 52558.07 88888.00 2015-10-28 06:12:20.409 301 11876.82 173.55 52558.08 88888.00 2015-10-28 06:12:20.909 301 11876.84 173.52 52558.11 88888.00 2015-10-28 06:12:21.409 301 11876.83 173.51 52558.09 88888.00 2015-10-28 06:12:21.909 301 11876.81 173.53 52558.09 88888.00 2015-10-28 06:12:22.409 301 11876.84 173.55 52558.12 88888.00 2015-10-28 06:12:22.909 301 11876.90 173.51 52558.12 88888.00 2015-10-28 06:12:23.409 301 11876.88 173.50 52558.06 88888.00 2015-10-28 06:12:23.909 301 11876.88 173.52 52558.05 88888.00 2015-10-28 06:12:24.409 301 11876.88 173.58 52558.07 88888.00 2015-10-28 06:12:24.909 301 11876.88 173.56 52558.06 88888.00 2015-10-28 06:12:25.409 301 11876.88 173.52 52558.06 88888.00 2015-10-28 06:12:25.909 301 11876.93 173.52 52558.08 88888.00 2015-10-28 06:12:26.409 301 11876.92 173.55 52558.08 88888.00 2015-10-28 06:12:26.909 301 11876.90 173.57 52558.07 88888.00 2015-10-28 06:12:27.409 301 11876.87 173.60 52558.04 88888.00 2015-10-28 06:12:27.909 301 11876.85 173.60 52558.04 88888.00 2015-10-28 06:12:28.409 301 11876.84 173.65 52558.02 88888.00 2015-10-28 06:12:28.909 301 11876.84 173.67 52558.00 88888.00 2015-10-28 06:12:29.409 301 11876.84 173.66 52558.03 88888.00 2015-10-28 06:12:29.909 301 11876.82 173.65 52558.04 88888.00 2015-10-28 06:12:30.409 301 11876.85 173.67 52558.03 88888.00 2015-10-28 06:12:30.909 301 11876.88 173.66 52558.05 88888.00 2015-10-28 06:12:31.409 301 11876.91 173.65 52558.00 88888.00 2015-10-28 06:12:31.909 301 11876.92 173.61 52557.98 88888.00 2015-10-28 06:12:32.409 301 11876.93 173.61 52557.97 88888.00 2015-10-28 06:12:32.909 301 11876.96 173.56 52557.95 88888.00 2015-10-28 06:12:33.409 301 11876.94 173.58 52557.95 88888.00 2015-10-28 06:12:33.909 301 11876.93 173.61 52557.96 88888.00 2015-10-28 06:12:34.409 301 11876.91 173.62 52558.00 88888.00 2015-10-28 06:12:34.909 301 11876.92 173.60 52558.00 88888.00 2015-10-28 06:12:35.409 301 11876.88 173.61 52558.00 88888.00 2015-10-28 06:12:35.909 301 11876.87 173.65 52557.99 88888.00 2015-10-28 06:12:36.409 301 11876.91 173.65 52557.96 88888.00 2015-10-28 06:12:36.909 301 11876.95 173.61 52558.04 88888.00 2015-10-28 06:12:37.409 301 11876.94 173.57 52558.05 88888.00 2015-10-28 06:12:37.909 301 11876.91 173.57 52558.07 88888.00 2015-10-28 06:12:38.409 301 11876.92 173.60 52558.05 88888.00 2015-10-28 06:12:38.909 301 11876.94 173.65 52558.04 88888.00 2015-10-28 06:12:39.409 301 11876.94 173.67 52558.05 88888.00 2015-10-28 06:12:39.909 301 11876.98 173.60 52558.03 88888.00 2015-10-28 06:12:40.409 301 11876.96 173.58 52558.05 88888.00 2015-10-28 06:12:40.909 301 11877.00 173.58 52558.08 88888.00 2015-10-28 06:12:41.409 301 11876.99 173.59 52558.06 88888.00 2015-10-28 06:12:41.909 301 11876.98 173.58 52558.04 88888.00 2015-10-28 06:12:42.409 301 11876.93 173.59 52558.03 88888.00 2015-10-28 06:12:42.909 301 11876.99 173.58 52557.99 88888.00 2015-10-28 06:12:43.409 301 11877.02 173.58 52557.99 88888.00 2015-10-28 06:12:43.909 301 11877.03 173.59 52557.99 88888.00 2015-10-28 06:12:44.409 301 11877.01 173.56 52557.99 88888.00 2015-10-28 06:12:44.909 301 11876.96 173.58 52558.04 88888.00 2015-10-28 06:12:45.409 301 11877.00 173.58 52558.03 88888.00 2015-10-28 06:12:45.909 301 11877.02 173.58 52558.00 88888.00 2015-10-28 06:12:46.409 301 11877.00 173.59 52558.04 88888.00 2015-10-28 06:12:46.909 301 11876.99 173.61 52558.03 88888.00 2015-10-28 06:12:47.409 301 11876.99 173.58 52558.03 88888.00 2015-10-28 06:12:47.909 301 11876.98 173.55 52558.04 88888.00 2015-10-28 06:12:48.409 301 11876.95 173.55 52558.00 88888.00 2015-10-28 06:12:48.909 301 11876.99 173.52 52557.97 88888.00 2015-10-28 06:12:49.409 301 11876.99 173.50 52557.94 88888.00 2015-10-28 06:12:49.909 301 11876.95 173.52 52557.97 88888.00 2015-10-28 06:12:50.409 301 11876.99 173.49 52557.95 88888.00 2015-10-28 06:12:50.909 301 11877.00 173.46 52557.97 88888.00 2015-10-28 06:12:51.409 301 11877.01 173.47 52558.00 88888.00 2015-10-28 06:12:51.909 301 11877.04 173.47 52558.00 88888.00 2015-10-28 06:12:52.409 301 11877.03 173.46 52557.97 88888.00 2015-10-28 06:12:52.909 301 11876.98 173.42 52557.95 88888.00 2015-10-28 06:12:53.409 301 11876.99 173.39 52557.99 88888.00 2015-10-28 06:12:53.909 301 11877.00 173.43 52558.02 88888.00 2015-10-28 06:12:54.409 301 11876.96 173.45 52557.99 88888.00 2015-10-28 06:12:54.909 301 11876.93 173.45 52557.98 88888.00 2015-10-28 06:12:55.409 301 11877.00 173.47 52558.00 88888.00 2015-10-28 06:12:55.909 301 11877.01 173.43 52558.02 88888.00 2015-10-28 06:12:56.409 301 11876.99 173.42 52558.02 88888.00 2015-10-28 06:12:56.909 301 11876.95 173.47 52558.03 88888.00 2015-10-28 06:12:57.409 301 11876.95 173.49 52558.04 88888.00 2015-10-28 06:12:57.909 301 11876.94 173.49 52558.02 88888.00 2015-10-28 06:12:58.409 301 11876.95 173.52 52557.99 88888.00 2015-10-28 06:12:58.909 301 11876.95 173.50 52557.99 88888.00 2015-10-28 06:12:59.409 301 11876.98 173.52 52557.98 88888.00 2015-10-28 06:12:59.909 301 11876.92 173.49 52558.00 88888.00 2015-10-28 06:13:00.409 301 11876.95 173.48 52558.03 88888.00 2015-10-28 06:13:00.909 301 11877.01 173.51 52558.04 88888.00 2015-10-28 06:13:01.409 301 11877.02 173.52 52558.02 88888.00 2015-10-28 06:13:01.909 301 11876.96 173.53 52557.99 88888.00 2015-10-28 06:13:02.409 301 11876.96 173.52 52557.99 88888.00 2015-10-28 06:13:02.909 301 11876.96 173.56 52557.99 88888.00 2015-10-28 06:13:03.409 301 11876.93 173.56 52557.99 88888.00 2015-10-28 06:13:03.909 301 11876.96 173.52 52557.99 88888.00 2015-10-28 06:13:04.409 301 11876.98 173.49 52558.04 88888.00 2015-10-28 06:13:04.909 301 11877.00 173.51 52558.06 88888.00 2015-10-28 06:13:05.409 301 11877.00 173.53 52558.06 88888.00 2015-10-28 06:13:05.909 301 11876.93 173.52 52558.05 88888.00 2015-10-28 06:13:06.409 301 11876.93 173.57 52558.02 88888.00 2015-10-28 06:13:06.909 301 11876.98 173.57 52558.02 88888.00 2015-10-28 06:13:07.409 301 11876.94 173.61 52558.00 88888.00 2015-10-28 06:13:07.909 301 11876.92 173.60 52558.03 88888.00 2015-10-28 06:13:08.409 301 11876.92 173.56 52558.00 88888.00 2015-10-28 06:13:08.909 301 11876.95 173.56 52558.03 88888.00 2015-10-28 06:13:09.409 301 11876.96 173.55 52558.04 88888.00 2015-10-28 06:13:09.909 301 11876.95 173.58 52558.04 88888.00 2015-10-28 06:13:10.409 301 11876.96 173.58 52558.07 88888.00 2015-10-28 06:13:10.909 301 11876.96 173.57 52558.09 88888.00 2015-10-28 06:13:11.409 301 11876.99 173.58 52558.07 88888.00 2015-10-28 06:13:11.909 301 11877.01 173.58 52558.02 88888.00 2015-10-28 06:13:12.409 301 11877.03 173.61 52558.02 88888.00 2015-10-28 06:13:12.909 301 11877.05 173.62 52558.04 88888.00 2015-10-28 06:13:13.409 301 11877.04 173.63 52558.04 88888.00 2015-10-28 06:13:13.909 301 11877.05 173.66 52558.04 88888.00 2015-10-28 06:13:14.409 301 11877.01 173.61 52558.04 88888.00 2015-10-28 06:13:14.909 301 11876.96 173.61 52558.04 88888.00 2015-10-28 06:13:15.409 301 11876.98 173.61 52558.06 88888.00 2015-10-28 06:13:15.909 301 11876.99 173.59 52558.06 88888.00 2015-10-28 06:13:16.409 301 11876.98 173.58 52558.00 88888.00 2015-10-28 06:13:16.909 301 11876.98 173.59 52557.98 88888.00 2015-10-28 06:13:17.409 301 11877.01 173.61 52558.00 88888.00 2015-10-28 06:13:17.909 301 11877.03 173.62 52557.98 88888.00 2015-10-28 06:13:18.409 301 11877.01 173.60 52557.95 88888.00 2015-10-28 06:13:18.909 301 11876.96 173.57 52557.99 88888.00 2015-10-28 06:13:19.409 301 11876.96 173.66 52557.95 88888.00 2015-10-28 06:13:19.909 301 11876.96 173.68 52557.96 88888.00 2015-10-28 06:13:20.409 301 11876.95 173.66 52557.96 88888.00 2015-10-28 06:13:20.909 301 11876.93 173.68 52557.95 88888.00 2015-10-28 06:13:21.409 301 11876.96 173.67 52557.99 88888.00 2015-10-28 06:13:21.909 301 11876.96 173.65 52557.97 88888.00 2015-10-28 06:13:22.409 301 11877.00 173.66 52557.92 88888.00 2015-10-28 06:13:22.909 301 11876.95 173.65 52557.90 88888.00 2015-10-28 06:13:23.409 301 11876.95 173.63 52557.90 88888.00 2015-10-28 06:13:23.909 301 11876.95 173.61 52557.92 88888.00 2015-10-28 06:13:24.409 301 11876.94 173.63 52557.96 88888.00 2015-10-28 06:13:24.909 301 11876.93 173.63 52557.96 88888.00 2015-10-28 06:13:25.409 301 11876.95 173.62 52557.97 88888.00 2015-10-28 06:13:25.909 301 11876.95 173.66 52558.00 88888.00 2015-10-28 06:13:26.409 301 11876.92 173.68 52557.98 88888.00 2015-10-28 06:13:26.909 301 11876.92 173.68 52557.98 88888.00 2015-10-28 06:13:27.409 301 11876.96 173.67 52557.99 88888.00 2015-10-28 06:13:27.909 301 11876.94 173.62 52558.02 88888.00 2015-10-28 06:13:28.409 301 11876.93 173.62 52558.02 88888.00 2015-10-28 06:13:28.909 301 11876.91 173.65 52557.97 88888.00 2015-10-28 06:13:29.409 301 11876.86 173.67 52557.98 88888.00 2015-10-28 06:13:29.909 301 11876.88 173.68 52557.99 88888.00 2015-10-28 06:13:30.409 301 11876.95 173.66 52557.98 88888.00 2015-10-28 06:13:30.909 301 11876.96 173.68 52557.95 88888.00 2015-10-28 06:13:31.409 301 11876.92 173.67 52557.92 88888.00 2015-10-28 06:13:31.909 301 11876.93 173.67 52557.92 88888.00 2015-10-28 06:13:32.409 301 11876.96 173.68 52557.91 88888.00 2015-10-28 06:13:32.909 301 11876.99 173.68 52557.92 88888.00 2015-10-28 06:13:33.409 301 11877.00 173.66 52557.98 88888.00 2015-10-28 06:13:33.909 301 11877.02 173.66 52557.99 88888.00 2015-10-28 06:13:34.409 301 11877.03 173.66 52557.97 88888.00 2015-10-28 06:13:34.909 301 11877.07 173.68 52557.98 88888.00 2015-10-28 06:13:35.409 301 11877.05 173.72 52558.02 88888.00 2015-10-28 06:13:35.909 301 11877.07 173.67 52557.96 88888.00 2015-10-28 06:13:36.409 301 11877.05 173.65 52557.95 88888.00 2015-10-28 06:13:36.909 301 11877.07 173.65 52557.95 88888.00 2015-10-28 06:13:37.409 301 11877.03 173.67 52557.95 88888.00 2015-10-28 06:13:37.909 301 11877.03 173.69 52557.94 88888.00 2015-10-28 06:13:38.409 301 11877.01 173.66 52557.89 88888.00 2015-10-28 06:13:38.909 301 11877.01 173.69 52557.89 88888.00 2015-10-28 06:13:39.409 301 11877.03 173.69 52557.91 88888.00 2015-10-28 06:13:39.909 301 11877.00 173.70 52557.90 88888.00 2015-10-28 06:13:40.409 301 11877.02 173.70 52557.94 88888.00 2015-10-28 06:13:40.909 301 11877.02 173.68 52557.97 88888.00 2015-10-28 06:13:41.409 301 11877.03 173.67 52557.98 88888.00 2015-10-28 06:13:41.909 301 11876.99 173.68 52557.96 88888.00 2015-10-28 06:13:42.409 301 11877.00 173.67 52557.94 88888.00 2015-10-28 06:13:42.909 301 11877.07 173.67 52557.95 88888.00 2015-10-28 06:13:43.409 301 11877.04 173.69 52557.95 88888.00 2015-10-28 06:13:43.909 301 11877.05 173.66 52557.95 88888.00 2015-10-28 06:13:44.409 301 11877.03 173.66 52557.94 88888.00 2015-10-28 06:13:44.909 301 11877.03 173.67 52557.99 88888.00 2015-10-28 06:13:45.409 301 11877.04 173.67 52557.98 88888.00 2015-10-28 06:13:45.909 301 11877.05 173.68 52557.97 88888.00 2015-10-28 06:13:46.409 301 11877.02 173.70 52558.00 88888.00 2015-10-28 06:13:46.909 301 11877.03 173.72 52558.03 88888.00 2015-10-28 06:13:47.409 301 11877.03 173.69 52558.03 88888.00 2015-10-28 06:13:47.909 301 11877.05 173.66 52558.04 88888.00 2015-10-28 06:13:48.409 301 11877.05 173.67 52558.00 88888.00 2015-10-28 06:13:48.909 301 11877.04 173.67 52557.96 88888.00 2015-10-28 06:13:49.409 301 11877.03 173.63 52557.98 88888.00 2015-10-28 06:13:49.909 301 11877.05 173.61 52558.02 88888.00 2015-10-28 06:13:50.409 301 11877.04 173.62 52557.98 88888.00 2015-10-28 06:13:50.909 301 11877.09 173.65 52557.98 88888.00 2015-10-28 06:13:51.409 301 11877.09 173.66 52557.98 88888.00 2015-10-28 06:13:51.909 301 11877.05 173.69 52558.00 88888.00 2015-10-28 06:13:52.409 301 11877.08 173.70 52558.00 88888.00 2015-10-28 06:13:52.909 301 11877.11 173.70 52558.00 88888.00 2015-10-28 06:13:53.409 301 11877.10 173.68 52558.03 88888.00 2015-10-28 06:13:53.909 301 11877.11 173.67 52558.00 88888.00 2015-10-28 06:13:54.409 301 11877.13 173.70 52557.96 88888.00 2015-10-28 06:13:54.909 301 11877.14 173.70 52557.97 88888.00 2015-10-28 06:13:55.409 301 11877.14 173.70 52557.97 88888.00 2015-10-28 06:13:55.909 301 11877.12 173.72 52557.99 88888.00 2015-10-28 06:13:56.409 301 11877.16 173.75 52557.99 88888.00 2015-10-28 06:13:56.909 301 11877.13 173.70 52557.98 88888.00 2015-10-28 06:13:57.409 301 11877.16 173.74 52557.96 88888.00 2015-10-28 06:13:57.909 301 11877.14 173.77 52557.98 88888.00 2015-10-28 06:13:58.409 301 11877.17 173.74 52558.03 88888.00 2015-10-28 06:13:58.909 301 11877.19 173.76 52558.02 88888.00 2015-10-28 06:13:59.409 301 11877.21 173.76 52557.97 88888.00 2015-10-28 06:13:59.909 301 11877.14 173.77 52557.97 88888.00 2015-10-28 06:14:00.409 301 11877.12 173.77 52557.95 88888.00 2015-10-28 06:14:00.909 301 11877.12 173.79 52557.96 88888.00 2015-10-28 06:14:01.409 301 11877.10 173.82 52557.97 88888.00 2015-10-28 06:14:01.909 301 11877.09 173.82 52557.97 88888.00 2015-10-28 06:14:02.409 301 11877.07 173.81 52557.98 88888.00 2015-10-28 06:14:02.909 301 11877.09 173.81 52558.04 88888.00 2015-10-28 06:14:03.409 301 11877.08 173.79 52557.98 88888.00 2015-10-28 06:14:03.909 301 11877.09 173.78 52557.98 88888.00 2015-10-28 06:14:04.409 301 11877.11 173.82 52558.00 88888.00 2015-10-28 06:14:04.909 301 11877.12 173.80 52557.99 88888.00 2015-10-28 06:14:05.409 301 11877.13 173.81 52557.97 88888.00 2015-10-28 06:14:05.909 301 11877.12 173.81 52557.98 88888.00 2015-10-28 06:14:06.409 301 11877.11 173.78 52557.98 88888.00 2015-10-28 06:14:06.909 301 11877.09 173.76 52558.00 88888.00 2015-10-28 06:14:07.409 301 11877.09 173.78 52557.99 88888.00 2015-10-28 06:14:07.909 301 11877.11 173.80 52558.00 88888.00 2015-10-28 06:14:08.409 301 11877.13 173.79 52558.00 88888.00 2015-10-28 06:14:08.909 301 11877.18 173.78 52557.99 88888.00 2015-10-28 06:14:09.409 301 11877.18 173.74 52557.98 88888.00 2015-10-28 06:14:09.909 301 11877.14 173.74 52557.99 88888.00 2015-10-28 06:14:10.409 301 11877.14 173.71 52557.99 88888.00 2015-10-28 06:14:10.909 301 11877.18 173.71 52558.02 88888.00 2015-10-28 06:14:11.409 301 11877.19 173.71 52558.03 88888.00 2015-10-28 06:14:11.909 301 11877.20 173.75 52558.05 88888.00 2015-10-28 06:14:12.409 301 11877.19 173.77 52558.06 88888.00 2015-10-28 06:14:12.909 301 11877.19 173.78 52558.03 88888.00 2015-10-28 06:14:13.409 301 11877.22 173.79 52557.99 88888.00 2015-10-28 06:14:13.909 301 11877.21 173.78 52557.98 88888.00 2015-10-28 06:14:14.409 301 11877.23 173.77 52557.98 88888.00 2015-10-28 06:14:14.909 301 11877.19 173.79 52557.94 88888.00 2015-10-28 06:14:15.409 301 11877.18 173.79 52557.95 88888.00 2015-10-28 06:14:15.909 301 11877.16 173.77 52557.96 88888.00 2015-10-28 06:14:16.409 301 11877.19 173.76 52557.96 88888.00 2015-10-28 06:14:16.909 301 11877.20 173.72 52557.98 88888.00 2015-10-28 06:14:17.409 301 11877.16 173.70 52557.98 88888.00 2015-10-28 06:14:17.909 301 11877.19 173.68 52557.97 88888.00 2015-10-28 06:14:18.409 301 11877.20 173.72 52557.99 88888.00 2015-10-28 06:14:18.909 301 11877.19 173.75 52558.00 88888.00 2015-10-28 06:14:19.409 301 11877.13 173.76 52557.95 88888.00 2015-10-28 06:14:19.909 301 11877.10 173.79 52557.97 88888.00 2015-10-28 06:14:20.410 301 11877.13 173.79 52557.98 88888.00 2015-10-28 06:14:20.910 301 11877.13 173.76 52557.94 88888.00 2015-10-28 06:14:21.410 301 11877.16 173.76 52557.94 88888.00 2015-10-28 06:14:21.910 301 11877.14 173.74 52557.91 88888.00 2015-10-28 06:14:22.410 301 11877.11 173.75 52557.91 88888.00 2015-10-28 06:14:22.910 301 11877.12 173.77 52557.96 88888.00 2015-10-28 06:14:23.410 301 11877.16 173.79 52557.98 88888.00 2015-10-28 06:14:23.910 301 11877.14 173.78 52557.98 88888.00 2015-10-28 06:14:24.410 301 11877.11 173.81 52557.97 88888.00 2015-10-28 06:14:24.910 301 11877.16 173.84 52557.95 88888.00 2015-10-28 06:14:25.410 301 11877.11 173.84 52557.91 88888.00 2015-10-28 06:14:25.910 301 11877.09 173.84 52557.89 88888.00 2015-10-28 06:14:26.410 301 11877.11 173.81 52557.92 88888.00 2015-10-28 06:14:26.910 301 11877.11 173.80 52557.95 88888.00 2015-10-28 06:14:27.410 301 11877.12 173.79 52557.96 88888.00 2015-10-28 06:14:27.910 301 11877.11 173.76 52557.96 88888.00 2015-10-28 06:14:28.410 301 11877.11 173.74 52557.97 88888.00 2015-10-28 06:14:28.910 301 11877.11 173.77 52557.98 88888.00 2015-10-28 06:14:29.410 301 11877.13 173.77 52558.03 88888.00 2015-10-28 06:14:29.910 301 11877.11 173.76 52558.02 88888.00 2015-10-28 06:14:30.410 301 11877.10 173.77 52557.99 88888.00 2015-10-28 06:14:30.910 301 11877.13 173.75 52557.96 88888.00 2015-10-28 06:14:31.410 301 11877.13 173.75 52558.00 88888.00 2015-10-28 06:14:31.910 301 11877.11 173.79 52558.03 88888.00 2015-10-28 06:14:32.410 301 11877.12 173.79 52557.99 88888.00 2015-10-28 06:14:32.910 301 11877.12 173.80 52558.02 88888.00 2015-10-28 06:14:33.410 301 11877.16 173.75 52558.02 88888.00 2015-10-28 06:14:33.910 301 11877.16 173.68 52558.00 88888.00 2015-10-28 06:14:34.410 301 11877.16 173.67 52557.96 88888.00 2015-10-28 06:14:34.910 301 11877.14 173.68 52557.95 88888.00 2015-10-28 06:14:35.410 301 11877.11 173.67 52557.92 88888.00 2015-10-28 06:14:35.910 301 11877.11 173.67 52557.92 88888.00 2015-10-28 06:14:36.410 301 11877.12 173.70 52557.96 88888.00 2015-10-28 06:14:36.910 301 11877.13 173.72 52557.95 88888.00 2015-10-28 06:14:37.410 301 11877.11 173.76 52557.92 88888.00 2015-10-28 06:14:37.910 301 11877.13 173.75 52557.90 88888.00 2015-10-28 06:14:38.410 301 11877.12 173.78 52557.90 88888.00 2015-10-28 06:14:38.910 301 11877.10 173.79 52557.91 88888.00 2015-10-28 06:14:39.410 301 11877.14 173.77 52557.92 88888.00 2015-10-28 06:14:39.910 301 11877.19 173.76 52557.98 88888.00 2015-10-28 06:14:40.410 301 11877.17 173.74 52557.97 88888.00 2015-10-28 06:14:40.910 301 11877.17 173.74 52557.95 88888.00 2015-10-28 06:14:41.410 301 11877.18 173.74 52557.95 88888.00 2015-10-28 06:14:41.910 301 11877.16 173.70 52557.94 88888.00 2015-10-28 06:14:42.410 301 11877.20 173.69 52557.95 88888.00 2015-10-28 06:14:42.910 301 11877.22 173.67 52557.89 88888.00 2015-10-28 06:14:43.410 301 11877.21 173.66 52557.87 88888.00 2015-10-28 06:14:43.910 301 11877.17 173.65 52557.91 88888.00 2015-10-28 06:14:44.410 301 11877.17 173.66 52557.92 88888.00 2015-10-28 06:14:44.910 301 11877.16 173.66 52557.90 88888.00 2015-10-28 06:14:45.410 301 11877.17 173.70 52557.91 88888.00 2015-10-28 06:14:45.910 301 11877.17 173.69 52557.92 88888.00 2015-10-28 06:14:46.410 301 11877.19 173.72 52557.89 88888.00 2015-10-28 06:14:46.910 301 11877.22 173.70 52557.86 88888.00 2015-10-28 06:14:47.410 301 11877.23 173.69 52557.86 88888.00 2015-10-28 06:14:47.910 301 11877.18 173.67 52557.87 88888.00 2015-10-28 06:14:48.410 301 11877.19 173.65 52557.86 88888.00 2015-10-28 06:14:48.910 301 11877.14 173.65 52557.87 88888.00 2015-10-28 06:14:49.410 301 11877.13 173.68 52557.85 88888.00 2015-10-28 06:14:49.910 301 11877.14 173.68 52557.86 88888.00 2015-10-28 06:14:50.410 301 11877.17 173.68 52557.86 88888.00 2015-10-28 06:14:50.910 301 11877.14 173.68 52557.86 88888.00 2015-10-28 06:14:51.410 301 11877.19 173.68 52557.85 88888.00 2015-10-28 06:14:51.910 301 11877.21 173.68 52557.86 88888.00 2015-10-28 06:14:52.410 301 11877.20 173.65 52557.91 88888.00 2015-10-28 06:14:52.910 301 11877.20 173.68 52557.90 88888.00 2015-10-28 06:14:53.410 301 11877.19 173.67 52557.90 88888.00 2015-10-28 06:14:53.910 301 11877.20 173.65 52557.89 88888.00 2015-10-28 06:14:54.410 301 11877.21 173.61 52557.91 88888.00 2015-10-28 06:14:54.910 301 11877.19 173.59 52557.89 88888.00 2015-10-28 06:14:55.410 301 11877.20 173.63 52557.88 88888.00 2015-10-28 06:14:55.910 301 11877.22 173.66 52557.86 88888.00 2015-10-28 06:14:56.410 301 11877.22 173.66 52557.86 88888.00 2015-10-28 06:14:56.910 301 11877.16 173.65 52557.89 88888.00 2015-10-28 06:14:57.410 301 11877.17 173.62 52557.90 88888.00 2015-10-28 06:14:57.910 301 11877.17 173.63 52557.88 88888.00 2015-10-28 06:14:58.410 301 11877.17 173.63 52557.87 88888.00 2015-10-28 06:14:58.910 301 11877.17 173.63 52557.88 88888.00 2015-10-28 06:14:59.410 301 11877.17 173.71 52557.92 88888.00 2015-10-28 06:14:59.910 301 11877.16 173.71 52557.89 88888.00 2015-10-28 06:15:00.410 301 11877.12 173.72 52557.82 88888.00 2015-10-28 06:15:00.910 301 11877.12 173.71 52557.85 88888.00 2015-10-28 06:15:01.410 301 11877.14 173.70 52557.86 88888.00 2015-10-28 06:15:01.910 301 11877.17 173.66 52557.87 88888.00 2015-10-28 06:15:02.410 301 11877.17 173.65 52557.85 88888.00 2015-10-28 06:15:02.910 301 11877.17 173.61 52557.85 88888.00 2015-10-28 06:15:03.410 301 11877.19 173.63 52557.86 88888.00 2015-10-28 06:15:03.910 301 11877.18 173.69 52557.88 88888.00 2015-10-28 06:15:04.410 301 11877.12 173.66 52557.90 88888.00 2015-10-28 06:15:04.910 301 11877.12 173.67 52557.92 88888.00 2015-10-28 06:15:05.410 301 11877.18 173.66 52557.92 88888.00 2015-10-28 06:15:05.910 301 11877.12 173.68 52557.90 88888.00 2015-10-28 06:15:06.410 301 11877.09 173.68 52557.89 88888.00 2015-10-28 06:15:06.910 301 11877.12 173.68 52557.87 88888.00 2015-10-28 06:15:07.410 301 11877.16 173.67 52557.85 88888.00 2015-10-28 06:15:07.910 301 11877.16 173.61 52557.86 88888.00 2015-10-28 06:15:08.410 301 11877.18 173.62 52557.87 88888.00 2015-10-28 06:15:08.910 301 11877.18 173.66 52557.88 88888.00 2015-10-28 06:15:09.410 301 11877.18 173.66 52557.86 88888.00 2015-10-28 06:15:09.910 301 11877.18 173.70 52557.87 88888.00 2015-10-28 06:15:10.410 301 11877.18 173.76 52557.88 88888.00 2015-10-28 06:15:10.910 301 11877.19 173.77 52557.92 88888.00 2015-10-28 06:15:11.410 301 11877.13 173.76 52557.92 88888.00 2015-10-28 06:15:11.910 301 11877.12 173.77 52557.92 88888.00 2015-10-28 06:15:12.410 301 11877.17 173.76 52557.94 88888.00 2015-10-28 06:15:12.910 301 11877.11 173.76 52557.94 88888.00 2015-10-28 06:15:13.410 301 11877.11 173.74 52557.90 88888.00 2015-10-28 06:15:13.910 301 11877.11 173.75 52557.90 88888.00 2015-10-28 06:15:14.410 301 11877.14 173.76 52557.87 88888.00 2015-10-28 06:15:14.910 301 11877.19 173.76 52557.88 88888.00 2015-10-28 06:15:15.410 301 11877.21 173.79 52557.89 88888.00 2015-10-28 06:15:15.910 301 11877.18 173.84 52557.90 88888.00 2015-10-28 06:15:16.410 301 11877.17 173.82 52557.89 88888.00 2015-10-28 06:15:16.910 301 11877.18 173.86 52557.90 88888.00 2015-10-28 06:15:17.410 301 11877.20 173.80 52557.90 88888.00 2015-10-28 06:15:17.910 301 11877.19 173.79 52557.90 88888.00 2015-10-28 06:15:18.410 301 11877.18 173.78 52557.92 88888.00 2015-10-28 06:15:18.910 301 11877.19 173.77 52557.92 88888.00 2015-10-28 06:15:19.410 301 11877.18 173.76 52557.89 88888.00 2015-10-28 06:15:19.910 301 11877.21 173.77 52557.91 88888.00 2015-10-28 06:15:20.410 301 11877.19 173.78 52557.90 88888.00 2015-10-28 06:15:20.910 301 11877.18 173.77 52557.89 88888.00 2015-10-28 06:15:21.410 301 11877.23 173.79 52557.89 88888.00 2015-10-28 06:15:21.910 301 11877.27 173.79 52557.90 88888.00 2015-10-28 06:15:22.410 301 11877.28 173.81 52557.92 88888.00 2015-10-28 06:15:22.910 301 11877.26 173.82 52557.91 88888.00 2015-10-28 06:15:23.410 301 11877.23 173.80 52557.85 88888.00 2015-10-28 06:15:23.910 301 11877.28 173.78 52557.82 88888.00 2015-10-28 06:15:24.410 301 11877.28 173.78 52557.87 88888.00 2015-10-28 06:15:24.910 301 11877.23 173.78 52557.86 88888.00 2015-10-28 06:15:25.410 301 11877.23 173.77 52557.90 88888.00 2015-10-28 06:15:25.910 301 11877.25 173.77 52557.90 88888.00 2015-10-28 06:15:26.410 301 11877.23 173.79 52557.89 88888.00 2015-10-28 06:15:26.910 301 11877.23 173.80 52557.88 88888.00 2015-10-28 06:15:27.410 301 11877.23 173.77 52557.92 88888.00 2015-10-28 06:15:27.910 301 11877.25 173.80 52557.95 88888.00 2015-10-28 06:15:28.410 301 11877.22 173.76 52557.89 88888.00 2015-10-28 06:15:28.910 301 11877.28 173.77 52557.90 88888.00 2015-10-28 06:15:29.410 301 11877.33 173.76 52557.89 88888.00 2015-10-28 06:15:29.910 301 11877.34 173.78 52557.89 88888.00 2015-10-28 06:15:30.410 301 11877.26 173.80 52557.90 88888.00 2015-10-28 06:15:30.910 301 11877.26 173.77 52557.88 88888.00 2015-10-28 06:15:31.410 301 11877.30 173.75 52557.86 88888.00 2015-10-28 06:15:31.910 301 11877.30 173.78 52557.89 88888.00 2015-10-28 06:15:32.410 301 11877.34 173.81 52557.85 88888.00 2015-10-28 06:15:32.910 301 11877.34 173.80 52557.85 88888.00 2015-10-28 06:15:33.410 301 11877.36 173.78 52557.88 88888.00 2015-10-28 06:15:33.910 301 11877.34 173.80 52557.86 88888.00 2015-10-28 06:15:34.410 301 11877.34 173.78 52557.85 88888.00 2015-10-28 06:15:34.910 301 11877.35 173.76 52557.89 88888.00 2015-10-28 06:15:35.410 301 11877.29 173.79 52557.88 88888.00 2015-10-28 06:15:35.910 301 11877.26 173.81 52557.90 88888.00 2015-10-28 06:15:36.410 301 11877.30 173.81 52557.90 88888.00 2015-10-28 06:15:36.910 301 11877.29 173.79 52557.85 88888.00 2015-10-28 06:15:37.410 301 11877.29 173.80 52557.85 88888.00 2015-10-28 06:15:37.910 301 11877.29 173.79 52557.86 88888.00 2015-10-28 06:15:38.410 301 11877.29 173.82 52557.86 88888.00 2015-10-28 06:15:38.910 301 11877.30 173.79 52557.86 88888.00 2015-10-28 06:15:39.410 301 11877.30 173.80 52557.89 88888.00 2015-10-28 06:15:39.910 301 11877.30 173.79 52557.90 88888.00 2015-10-28 06:15:40.410 301 11877.30 173.78 52557.90 88888.00 2015-10-28 06:15:40.910 301 11877.35 173.78 52557.88 88888.00 2015-10-28 06:15:41.410 301 11877.35 173.80 52557.86 88888.00 2015-10-28 06:15:41.910 301 11877.30 173.81 52557.86 88888.00 2015-10-28 06:15:42.410 301 11877.29 173.85 52557.86 88888.00 2015-10-28 06:15:42.910 301 11877.29 173.84 52557.89 88888.00 2015-10-28 06:15:43.410 301 11877.35 173.80 52557.89 88888.00 2015-10-28 06:15:43.910 301 11877.31 173.80 52557.88 88888.00 2015-10-28 06:15:44.410 301 11877.33 173.78 52557.86 88888.00 2015-10-28 06:15:44.910 301 11877.30 173.76 52557.82 88888.00 2015-10-28 06:15:45.410 301 11877.34 173.75 52557.86 88888.00 2015-10-28 06:15:45.910 301 11877.33 173.76 52557.88 88888.00 2015-10-28 06:15:46.410 301 11877.33 173.75 52557.90 88888.00 2015-10-28 06:15:46.910 301 11877.34 173.78 52557.88 88888.00 2015-10-28 06:15:47.410 301 11877.37 173.81 52557.86 88888.00 2015-10-28 06:15:47.910 301 11877.37 173.81 52557.86 88888.00 2015-10-28 06:15:48.410 301 11877.36 173.79 52557.87 88888.00 2015-10-28 06:15:48.910 301 11877.36 173.79 52557.87 88888.00 2015-10-28 06:15:49.410 301 11877.39 173.80 52557.88 88888.00 2015-10-28 06:15:49.910 301 11877.42 173.81 52557.90 88888.00 2015-10-28 06:15:50.410 301 11877.38 173.81 52557.92 88888.00 2015-10-28 06:15:50.910 301 11877.34 173.80 52557.90 88888.00 2015-10-28 06:15:51.410 301 11877.31 173.78 52557.89 88888.00 2015-10-28 06:15:51.910 301 11877.34 173.75 52557.90 88888.00 2015-10-28 06:15:52.410 301 11877.33 173.75 52557.89 88888.00 2015-10-28 06:15:52.910 301 11877.30 173.78 52557.90 88888.00 2015-10-28 06:15:53.410 301 11877.29 173.77 52557.90 88888.00 2015-10-28 06:15:53.910 301 11877.28 173.75 52557.89 88888.00 2015-10-28 06:15:54.410 301 11877.27 173.70 52557.88 88888.00 2015-10-28 06:15:54.910 301 11877.28 173.70 52557.88 88888.00 2015-10-28 06:15:55.410 301 11877.28 173.70 52557.88 88888.00 2015-10-28 06:15:55.910 301 11877.28 173.71 52557.91 88888.00 2015-10-28 06:15:56.410 301 11877.30 173.74 52557.89 88888.00 2015-10-28 06:15:56.910 301 11877.28 173.72 52557.90 88888.00 2015-10-28 06:15:57.410 301 11877.26 173.70 52557.85 88888.00 2015-10-28 06:15:57.910 301 11877.30 173.74 52557.82 88888.00 2015-10-28 06:15:58.410 301 11877.30 173.74 52557.83 88888.00 2015-10-28 06:15:58.910 301 11877.31 173.70 52557.87 88888.00 2015-10-28 06:15:59.410 301 11877.29 173.71 52557.88 88888.00 2015-10-28 06:15:59.910 301 11877.28 173.75 52557.85 88888.00 2015-10-28 06:16:00.410 301 11877.23 173.74 52557.86 88888.00 2015-10-28 06:16:00.910 301 11877.26 173.75 52557.86 88888.00 2015-10-28 06:16:01.410 301 11877.29 173.72 52557.86 88888.00 2015-10-28 06:16:01.910 301 11877.33 173.70 52557.85 88888.00 2015-10-28 06:16:02.410 301 11877.29 173.68 52557.87 88888.00 2015-10-28 06:16:02.910 301 11877.27 173.69 52557.89 88888.00 2015-10-28 06:16:03.410 301 11877.23 173.69 52557.88 88888.00 2015-10-28 06:16:03.910 301 11877.23 173.71 52557.90 88888.00 2015-10-28 06:16:04.410 301 11877.21 173.71 52557.88 88888.00 2015-10-28 06:16:04.910 301 11877.28 173.70 52557.89 88888.00 2015-10-28 06:16:05.410 301 11877.31 173.70 52557.88 88888.00 2015-10-28 06:16:05.910 301 11877.29 173.72 52557.90 88888.00 2015-10-28 06:16:06.410 301 11877.25 173.75 52557.89 88888.00 2015-10-28 06:16:06.910 301 11877.29 173.77 52557.90 88888.00 2015-10-28 06:16:07.410 301 11877.29 173.75 52557.89 88888.00 2015-10-28 06:16:07.910 301 11877.27 173.75 52557.88 88888.00 2015-10-28 06:16:08.410 301 11877.25 173.76 52557.87 88888.00 2015-10-28 06:16:08.910 301 11877.25 173.72 52557.83 88888.00 2015-10-28 06:16:09.410 301 11877.27 173.71 52557.87 88888.00 2015-10-28 06:16:09.910 301 11877.26 173.72 52557.87 88888.00 2015-10-28 06:16:10.410 301 11877.22 173.72 52557.86 88888.00 2015-10-28 06:16:10.910 301 11877.20 173.70 52557.90 88888.00 2015-10-28 06:16:11.410 301 11877.21 173.76 52557.92 88888.00 2015-10-28 06:16:11.910 301 11877.26 173.78 52557.91 88888.00 2015-10-28 06:16:12.410 301 11877.28 173.78 52557.88 88888.00 2015-10-28 06:16:12.910 301 11877.26 173.77 52557.89 88888.00 2015-10-28 06:16:13.410 301 11877.27 173.76 52557.87 88888.00 2015-10-28 06:16:13.910 301 11877.26 173.76 52557.87 88888.00 2015-10-28 06:16:14.410 301 11877.25 173.77 52557.89 88888.00 2015-10-28 06:16:14.910 301 11877.26 173.79 52557.90 88888.00 2015-10-28 06:16:15.410 301 11877.27 173.76 52557.90 88888.00 2015-10-28 06:16:15.910 301 11877.21 173.71 52557.91 88888.00 2015-10-28 06:16:16.410 301 11877.22 173.76 52557.90 88888.00 2015-10-28 06:16:16.910 301 11877.25 173.78 52557.87 88888.00 2015-10-28 06:16:17.410 301 11877.20 173.78 52557.86 88888.00 2015-10-28 06:16:17.910 301 11877.18 173.82 52557.85 88888.00 2015-10-28 06:16:18.410 301 11877.20 173.80 52557.87 88888.00 2015-10-28 06:16:18.910 301 11877.25 173.82 52557.87 88888.00 2015-10-28 06:16:19.410 301 11877.26 173.84 52557.91 88888.00 2015-10-28 06:16:19.910 301 11877.23 173.84 52557.88 88888.00 2015-10-28 06:16:20.410 301 11877.22 173.85 52557.87 88888.00 2015-10-28 06:16:20.910 301 11877.21 173.85 52557.88 88888.00 2015-10-28 06:16:21.410 301 11877.18 173.86 52557.86 88888.00 2015-10-28 06:16:21.910 301 11877.22 173.84 52557.83 88888.00 2015-10-28 06:16:22.410 301 11877.26 173.84 52557.85 88888.00 2015-10-28 06:16:22.910 301 11877.26 173.84 52557.83 88888.00 2015-10-28 06:16:23.410 301 11877.25 173.84 52557.85 88888.00 2015-10-28 06:16:23.910 301 11877.28 173.84 52557.81 88888.00 2015-10-28 06:16:24.410 301 11877.29 173.85 52557.78 88888.00 2015-10-28 06:16:24.910 301 11877.29 173.81 52557.79 88888.00 2015-10-28 06:16:25.410 301 11877.29 173.79 52557.86 88888.00 2015-10-28 06:16:25.910 301 11877.30 173.78 52557.87 88888.00 2015-10-28 06:16:26.410 301 11877.35 173.79 52557.88 88888.00 2015-10-28 06:16:26.910 301 11877.31 173.82 52557.85 88888.00 2015-10-28 06:16:27.410 301 11877.31 173.87 52557.81 88888.00 2015-10-28 06:16:27.910 301 11877.33 173.87 52557.83 88888.00 2015-10-28 06:16:28.410 301 11877.29 173.87 52557.82 88888.00 2015-10-28 06:16:28.910 301 11877.27 173.84 52557.86 88888.00 2015-10-28 06:16:29.410 301 11877.30 173.82 52557.88 88888.00 2015-10-28 06:16:29.910 301 11877.27 173.81 52557.89 88888.00 2015-10-28 06:16:30.410 301 11877.29 173.81 52557.83 88888.00 2015-10-28 06:16:30.910 301 11877.34 173.81 52557.85 88888.00 2015-10-28 06:16:31.410 301 11877.35 173.82 52557.86 88888.00 2015-10-28 06:16:31.910 301 11877.35 173.84 52557.87 88888.00 2015-10-28 06:16:32.410 301 11877.35 173.86 52557.85 88888.00 2015-10-28 06:16:32.910 301 11877.36 173.86 52557.83 88888.00 2015-10-28 06:16:33.410 301 11877.36 173.84 52557.83 88888.00 2015-10-28 06:16:33.910 301 11877.33 173.81 52557.86 88888.00 2015-10-28 06:16:34.410 301 11877.33 173.84 52557.88 88888.00 2015-10-28 06:16:34.910 301 11877.33 173.85 52557.87 88888.00 2015-10-28 06:16:35.410 301 11877.34 173.85 52557.81 88888.00 2015-10-28 06:16:35.910 301 11877.36 173.79 52557.78 88888.00 2015-10-28 06:16:36.410 301 11877.38 173.77 52557.78 88888.00 2015-10-28 06:16:36.910 301 11877.36 173.77 52557.78 88888.00 2015-10-28 06:16:37.410 301 11877.34 173.79 52557.77 88888.00 2015-10-28 06:16:37.910 301 11877.38 173.87 52557.77 88888.00 2015-10-28 06:16:38.410 301 11877.38 173.90 52557.77 88888.00 2015-10-28 06:16:38.910 301 11877.34 173.87 52557.79 88888.00 2015-10-28 06:16:39.410 301 11877.38 173.82 52557.80 88888.00 2015-10-28 06:16:39.910 301 11877.36 173.82 52557.80 88888.00 2015-10-28 06:16:40.410 301 11877.38 173.87 52557.81 88888.00 2015-10-28 06:16:40.910 301 11877.40 173.86 52557.78 88888.00 2015-10-28 06:16:41.410 301 11877.42 173.86 52557.81 88888.00 2015-10-28 06:16:41.910 301 11877.37 173.84 52557.83 88888.00 2015-10-28 06:16:42.410 301 11877.36 173.81 52557.86 88888.00 2015-10-28 06:16:42.910 301 11877.39 173.86 52557.87 88888.00 2015-10-28 06:16:43.410 301 11877.39 173.89 52557.92 88888.00 2015-10-28 06:16:43.910 301 11877.35 173.89 52557.95 88888.00 2015-10-28 06:16:44.410 301 11877.36 173.88 52557.95 88888.00 2015-10-28 06:16:44.910 301 11877.35 173.85 52557.94 88888.00 2015-10-28 06:16:45.410 301 11877.36 173.85 52557.90 88888.00 2015-10-28 06:16:45.910 301 11877.39 173.89 52557.91 88888.00 2015-10-28 06:16:46.410 301 11877.38 173.88 52557.91 88888.00 2015-10-28 06:16:46.910 301 11877.43 173.86 52557.94 88888.00 2015-10-28 06:16:47.410 301 11877.42 173.87 52557.91 88888.00 2015-10-28 06:16:47.910 301 11877.43 173.88 52557.90 88888.00 2015-10-28 06:16:48.410 301 11877.42 173.87 52557.88 88888.00 2015-10-28 06:16:48.910 301 11877.38 173.88 52557.90 88888.00 2015-10-28 06:16:49.410 301 11877.37 173.87 52557.94 88888.00 2015-10-28 06:16:49.910 301 11877.37 173.87 52557.96 88888.00 2015-10-28 06:16:50.410 301 11877.38 173.88 52557.97 88888.00 2015-10-28 06:16:50.910 301 11877.39 173.87 52557.98 88888.00 2015-10-28 06:16:51.410 301 11877.45 173.88 52557.98 88888.00 2015-10-28 06:16:51.910 301 11877.46 173.88 52558.00 88888.00 2015-10-28 06:16:52.410 301 11877.42 173.89 52557.98 88888.00 2015-10-28 06:16:52.910 301 11877.48 173.90 52557.94 88888.00 2015-10-28 06:16:53.410 301 11877.48 173.86 52557.94 88888.00 2015-10-28 06:16:53.910 301 11877.52 173.87 52557.89 88888.00 2015-10-28 06:16:54.410 301 11877.49 173.86 52557.89 88888.00 2015-10-28 06:16:54.910 301 11877.53 173.81 52557.83 88888.00 2015-10-28 06:16:55.410 301 11877.51 173.78 52557.85 88888.00 2015-10-28 06:16:55.910 301 11877.51 173.79 52557.83 88888.00 2015-10-28 06:16:56.410 301 11877.51 173.78 52557.89 88888.00 2015-10-28 06:16:56.910 301 11877.51 173.82 52557.92 88888.00 2015-10-28 06:16:57.410 301 11877.55 173.84 52557.94 88888.00 2015-10-28 06:16:57.910 301 11877.53 173.81 52557.92 88888.00 2015-10-28 06:16:58.410 301 11877.49 173.82 52557.94 88888.00 2015-10-28 06:16:58.910 301 11877.47 173.78 52557.90 88888.00 2015-10-28 06:16:59.410 301 11877.47 173.78 52557.90 88888.00 2015-10-28 06:16:59.910 301 11877.43 173.79 52557.85 88888.00 2015-10-28 06:17:00.411 301 11877.45 173.78 52557.82 88888.00 2015-10-28 06:17:00.911 301 11877.46 173.79 52557.87 88888.00 2015-10-28 06:17:01.411 301 11877.47 173.79 52557.89 88888.00 2015-10-28 06:17:01.911 301 11877.52 173.79 52557.88 88888.00 2015-10-28 06:17:02.411 301 11877.56 173.76 52557.91 88888.00 2015-10-28 06:17:02.911 301 11877.56 173.77 52557.92 88888.00 2015-10-28 06:17:03.411 301 11877.55 173.77 52557.91 88888.00 2015-10-28 06:17:03.911 301 11877.54 173.78 52557.90 88888.00 2015-10-28 06:17:04.411 301 11877.53 173.77 52557.91 88888.00 2015-10-28 06:17:04.911 301 11877.51 173.76 52557.87 88888.00 2015-10-28 06:17:05.411 301 11877.48 173.79 52557.85 88888.00 2015-10-28 06:17:05.911 301 11877.45 173.72 52557.86 88888.00 2015-10-28 06:17:06.411 301 11877.45 173.70 52557.90 88888.00 2015-10-28 06:17:06.911 301 11877.46 173.74 52557.88 88888.00 2015-10-28 06:17:07.411 301 11877.56 173.78 52557.86 88888.00 2015-10-28 06:17:07.911 301 11877.57 173.78 52557.83 88888.00 2015-10-28 06:17:08.411 301 11877.56 173.78 52557.86 88888.00 2015-10-28 06:17:08.911 301 11877.53 173.75 52557.88 88888.00 2015-10-28 06:17:09.411 301 11877.54 173.74 52557.89 88888.00 2015-10-28 06:17:09.911 301 11877.54 173.71 52557.86 88888.00 2015-10-28 06:17:10.411 301 11877.53 173.71 52557.85 88888.00 2015-10-28 06:17:10.911 301 11877.54 173.71 52557.86 88888.00 2015-10-28 06:17:11.411 301 11877.54 173.71 52557.85 88888.00 2015-10-28 06:17:11.911 301 11877.51 173.72 52557.83 88888.00 2015-10-28 06:17:12.411 301 11877.52 173.75 52557.81 88888.00 2015-10-28 06:17:12.911 301 11877.53 173.75 52557.85 88888.00 2015-10-28 06:17:13.411 301 11877.49 173.72 52557.86 88888.00 2015-10-28 06:17:13.911 301 11877.47 173.75 52557.88 88888.00 2015-10-28 06:17:14.411 301 11877.49 173.74 52557.92 88888.00 2015-10-28 06:17:14.911 301 11877.53 173.72 52557.91 88888.00 2015-10-28 06:17:15.411 301 11877.55 173.72 52557.91 88888.00 2015-10-28 06:17:15.911 301 11877.55 173.71 52557.91 88888.00 2015-10-28 06:17:16.411 301 11877.55 173.72 52557.92 88888.00 2015-10-28 06:17:16.911 301 11877.49 173.75 52557.91 88888.00 2015-10-28 06:17:17.411 301 11877.49 173.70 52557.88 88888.00 2015-10-28 06:17:17.911 301 11877.51 173.74 52557.86 88888.00 2015-10-28 06:17:18.411 301 11877.52 173.74 52557.89 88888.00 2015-10-28 06:17:18.911 301 11877.55 173.72 52557.88 88888.00 2015-10-28 06:17:19.411 301 11877.51 173.71 52557.87 88888.00 2015-10-28 06:17:19.911 301 11877.46 173.74 52557.90 88888.00 2015-10-28 06:17:20.411 301 11877.45 173.74 52557.90 88888.00 2015-10-28 06:17:20.911 301 11877.47 173.71 52557.83 88888.00 2015-10-28 06:17:21.411 301 11877.47 173.71 52557.90 88888.00 2015-10-28 06:17:21.911 301 11877.47 173.72 52557.91 88888.00 2015-10-28 06:17:22.411 301 11877.47 173.72 52557.92 88888.00 2015-10-28 06:17:22.911 301 11877.46 173.74 52557.92 88888.00 2015-10-28 06:17:23.411 301 11877.49 173.74 52557.95 88888.00 2015-10-28 06:17:23.911 301 11877.47 173.72 52557.94 88888.00 2015-10-28 06:17:24.411 301 11877.46 173.76 52557.90 88888.00 2015-10-28 06:17:24.911 301 11877.46 173.76 52557.88 88888.00 2015-10-28 06:17:25.411 301 11877.46 173.74 52557.88 88888.00 2015-10-28 06:17:25.911 301 11877.49 173.79 52557.89 88888.00 2015-10-28 06:17:26.411 301 11877.45 173.80 52557.88 88888.00 2015-10-28 06:17:26.911 301 11877.44 173.81 52557.88 88888.00 2015-10-28 06:17:27.411 301 11877.40 173.84 52557.90 88888.00 2015-10-28 06:17:27.911 301 11877.45 173.82 52557.91 88888.00 2015-10-28 06:17:28.411 301 11877.47 173.79 52557.88 88888.00 2015-10-28 06:17:28.911 301 11877.48 173.79 52557.88 88888.00 2015-10-28 06:17:29.411 301 11877.47 173.78 52557.91 88888.00 2015-10-28 06:17:29.911 301 11877.46 173.77 52557.94 88888.00 2015-10-28 06:17:30.411 301 11877.46 173.74 52557.91 88888.00 2015-10-28 06:17:30.911 301 11877.47 173.74 52557.89 88888.00 2015-10-28 06:17:31.411 301 11877.48 173.77 52557.87 88888.00 2015-10-28 06:17:31.911 301 11877.51 173.77 52557.85 88888.00 2015-10-28 06:17:32.411 301 11877.49 173.78 52557.83 88888.00 2015-10-28 06:17:32.911 301 11877.45 173.79 52557.85 88888.00 2015-10-28 06:17:33.411 301 11877.42 173.78 52557.87 88888.00 2015-10-28 06:17:33.911 301 11877.43 173.77 52557.90 88888.00 2015-10-28 06:17:34.411 301 11877.42 173.78 52557.88 88888.00 2015-10-28 06:17:34.911 301 11877.42 173.76 52557.89 88888.00 2015-10-28 06:17:35.411 301 11877.43 173.78 52557.89 88888.00 2015-10-28 06:17:35.911 301 11877.40 173.80 52557.91 88888.00 2015-10-28 06:17:36.411 301 11877.37 173.82 52557.92 88888.00 2015-10-28 06:17:36.911 301 11877.36 173.82 52557.89 88888.00 2015-10-28 06:17:37.411 301 11877.38 173.84 52557.87 88888.00 2015-10-28 06:17:37.911 301 11877.38 173.78 52557.82 88888.00 2015-10-28 06:17:38.411 301 11877.38 173.77 52557.83 88888.00 2015-10-28 06:17:38.911 301 11877.42 173.74 52557.86 88888.00 2015-10-28 06:17:39.411 301 11877.44 173.72 52557.89 88888.00 2015-10-28 06:17:39.911 301 11877.47 173.71 52557.87 88888.00 2015-10-28 06:17:40.411 301 11877.40 173.77 52557.88 88888.00 2015-10-28 06:17:40.911 301 11877.36 173.77 52557.87 88888.00 2015-10-28 06:17:41.411 301 11877.35 173.76 52557.89 88888.00 2015-10-28 06:17:41.911 301 11877.37 173.78 52557.91 88888.00 2015-10-28 06:17:42.411 301 11877.36 173.78 52557.89 88888.00 2015-10-28 06:17:42.911 301 11877.39 173.79 52557.89 88888.00 2015-10-28 06:17:43.411 301 11877.38 173.79 52557.85 88888.00 2015-10-28 06:17:43.911 301 11877.39 173.79 52557.86 88888.00 2015-10-28 06:17:44.411 301 11877.39 173.79 52557.85 88888.00 2015-10-28 06:17:44.911 301 11877.38 173.79 52557.80 88888.00 2015-10-28 06:17:45.411 301 11877.38 173.79 52557.80 88888.00 2015-10-28 06:17:45.911 301 11877.40 173.80 52557.81 88888.00 2015-10-28 06:17:46.411 301 11877.35 173.81 52557.82 88888.00 2015-10-28 06:17:46.911 301 11877.35 173.80 52557.82 88888.00 2015-10-28 06:17:47.411 301 11877.34 173.77 52557.86 88888.00 2015-10-28 06:17:47.911 301 11877.33 173.76 52557.88 88888.00 2015-10-28 06:17:48.411 301 11877.35 173.78 52557.83 88888.00 2015-10-28 06:17:48.911 301 11877.37 173.77 52557.81 88888.00 2015-10-28 06:17:49.411 301 11877.40 173.77 52557.82 88888.00 2015-10-28 06:17:49.911 301 11877.42 173.76 52557.81 88888.00 2015-10-28 06:17:50.411 301 11877.43 173.77 52557.81 88888.00 2015-10-28 06:17:50.911 301 11877.39 173.77 52557.81 88888.00 2015-10-28 06:17:51.411 301 11877.37 173.76 52557.80 88888.00 2015-10-28 06:17:51.911 301 11877.39 173.74 52557.80 88888.00 2015-10-28 06:17:52.411 301 11877.37 173.77 52557.81 88888.00 2015-10-28 06:17:52.911 301 11877.37 173.79 52557.82 88888.00 2015-10-28 06:17:53.411 301 11877.37 173.74 52557.82 88888.00 2015-10-28 06:17:53.911 301 11877.36 173.72 52557.82 88888.00 2015-10-28 06:17:54.411 301 11877.38 173.75 52557.86 88888.00 2015-10-28 06:17:54.911 301 11877.35 173.75 52557.87 88888.00 2015-10-28 06:17:55.411 301 11877.35 173.75 52557.88 88888.00 2015-10-28 06:17:55.911 301 11877.31 173.72 52557.81 88888.00 2015-10-28 06:17:56.411 301 11877.34 173.70 52557.79 88888.00 2015-10-28 06:17:56.911 301 11877.30 173.69 52557.80 88888.00 2015-10-28 06:17:57.411 301 11877.25 173.70 52557.81 88888.00 2015-10-28 06:17:57.911 301 11877.29 173.72 52557.80 88888.00 2015-10-28 06:17:58.411 301 11877.33 173.76 52557.79 88888.00 2015-10-28 06:17:58.911 301 11877.34 173.74 52557.77 88888.00 2015-10-28 06:17:59.411 301 11877.36 173.71 52557.80 88888.00 2015-10-28 06:17:59.911 301 11877.37 173.68 52557.80 88888.00 2015-10-28 06:18:00.411 301 11877.38 173.66 52557.78 88888.00 2015-10-28 06:18:00.911 301 11877.37 173.67 52557.78 88888.00 2015-10-28 06:18:01.411 301 11877.35 173.68 52557.76 88888.00 2015-10-28 06:18:01.911 301 11877.36 173.67 52557.77 88888.00 2015-10-28 06:18:02.411 301 11877.33 173.68 52557.77 88888.00 2015-10-28 06:18:02.911 301 11877.26 173.68 52557.76 88888.00 2015-10-28 06:18:03.411 301 11877.29 173.69 52557.77 88888.00 2015-10-28 06:18:03.911 301 11877.30 173.72 52557.78 88888.00 2015-10-28 06:18:04.411 301 11877.31 173.71 52557.78 88888.00 2015-10-28 06:18:04.911 301 11877.35 173.72 52557.77 88888.00 2015-10-28 06:18:05.411 301 11877.33 173.72 52557.77 88888.00 2015-10-28 06:18:05.911 301 11877.34 173.72 52557.78 88888.00 2015-10-28 06:18:06.411 301 11877.31 173.75 52557.77 88888.00 2015-10-28 06:18:06.911 301 11877.29 173.75 52557.77 88888.00 2015-10-28 06:18:07.411 301 11877.29 173.75 52557.79 88888.00 2015-10-28 06:18:07.911 301 11877.29 173.74 52557.81 88888.00 2015-10-28 06:18:08.411 301 11877.31 173.74 52557.79 88888.00 2015-10-28 06:18:08.911 301 11877.28 173.71 52557.76 88888.00 2015-10-28 06:18:09.411 301 11877.26 173.76 52557.74 88888.00 2015-10-28 06:18:09.911 301 11877.26 173.79 52557.73 88888.00 2015-10-28 06:18:10.411 301 11877.26 173.76 52557.70 88888.00 2015-10-28 06:18:10.911 301 11877.31 173.76 52557.69 88888.00 2015-10-28 06:18:11.411 301 11877.31 173.72 52557.73 88888.00 2015-10-28 06:18:11.911 301 11877.34 173.75 52557.73 88888.00 2015-10-28 06:18:12.411 301 11877.33 173.77 52557.76 88888.00 2015-10-28 06:18:12.911 301 11877.36 173.79 52557.77 88888.00 2015-10-28 06:18:13.411 301 11877.33 173.78 52557.73 88888.00 2015-10-28 06:18:13.911 301 11877.33 173.74 52557.73 88888.00 2015-10-28 06:18:14.411 301 11877.34 173.76 52557.72 88888.00 2015-10-28 06:18:14.911 301 11877.37 173.80 52557.72 88888.00 2015-10-28 06:18:15.411 301 11877.37 173.79 52557.76 88888.00 2015-10-28 06:18:15.911 301 11877.36 173.77 52557.76 88888.00 2015-10-28 06:18:16.411 301 11877.31 173.77 52557.73 88888.00 2015-10-28 06:18:16.911 301 11877.33 173.79 52557.73 88888.00 2015-10-28 06:18:17.411 301 11877.35 173.76 52557.76 88888.00 2015-10-28 06:18:17.911 301 11877.37 173.74 52557.77 88888.00 2015-10-28 06:18:18.411 301 11877.36 173.75 52557.76 88888.00 2015-10-28 06:18:18.911 301 11877.38 173.75 52557.74 88888.00 2015-10-28 06:18:19.411 301 11877.42 173.78 52557.76 88888.00 2015-10-28 06:18:19.911 301 11877.43 173.77 52557.76 88888.00 2015-10-28 06:18:20.411 301 11877.43 173.76 52557.77 88888.00 2015-10-28 06:18:20.911 301 11877.44 173.76 52557.79 88888.00 2015-10-28 06:18:21.411 301 11877.47 173.79 52557.79 88888.00 2015-10-28 06:18:21.911 301 11877.47 173.80 52557.80 88888.00 2015-10-28 06:18:22.411 301 11877.42 173.79 52557.80 88888.00 2015-10-28 06:18:22.911 301 11877.44 173.82 52557.83 88888.00 2015-10-28 06:18:23.411 301 11877.43 173.78 52557.85 88888.00 2015-10-28 06:18:23.911 301 11877.40 173.80 52557.79 88888.00 2015-10-28 06:18:24.411 301 11877.40 173.82 52557.77 88888.00 2015-10-28 06:18:24.911 301 11877.46 173.85 52557.77 88888.00 2015-10-28 06:18:25.411 301 11877.46 173.80 52557.77 88888.00 2015-10-28 06:18:25.911 301 11877.45 173.79 52557.74 88888.00 2015-10-28 06:18:26.411 301 11877.46 173.77 52557.73 88888.00 2015-10-28 06:18:26.911 301 11877.51 173.79 52557.71 88888.00 2015-10-28 06:18:27.411 301 11877.47 173.79 52557.72 88888.00 2015-10-28 06:18:27.911 301 11877.46 173.78 52557.74 88888.00 2015-10-28 06:18:28.411 301 11877.44 173.77 52557.78 88888.00 2015-10-28 06:18:28.911 301 11877.47 173.78 52557.80 88888.00 2015-10-28 06:18:29.411 301 11877.51 173.81 52557.79 88888.00 2015-10-28 06:18:29.911 301 11877.54 173.77 52557.77 88888.00 2015-10-28 06:18:30.411 301 11877.57 173.74 52557.77 88888.00 2015-10-28 06:18:30.911 301 11877.57 173.75 52557.76 88888.00 2015-10-28 06:18:31.411 301 11877.60 173.79 52557.76 88888.00 2015-10-28 06:18:31.911 301 11877.62 173.80 52557.77 88888.00 2015-10-28 06:18:32.411 301 11877.58 173.80 52557.77 88888.00 2015-10-28 06:18:32.911 301 11877.57 173.77 52557.79 88888.00 2015-10-28 06:18:33.411 301 11877.56 173.77 52557.77 88888.00 2015-10-28 06:18:33.911 301 11877.56 173.80 52557.77 88888.00 2015-10-28 06:18:34.411 301 11877.61 173.81 52557.76 88888.00 2015-10-28 06:18:34.911 301 11877.62 173.80 52557.76 88888.00 2015-10-28 06:18:35.411 301 11877.61 173.82 52557.76 88888.00 2015-10-28 06:18:35.911 301 11877.60 173.85 52557.73 88888.00 2015-10-28 06:18:36.411 301 11877.64 173.86 52557.76 88888.00 2015-10-28 06:18:36.911 301 11877.57 173.82 52557.74 88888.00 2015-10-28 06:18:37.411 301 11877.55 173.81 52557.74 88888.00 2015-10-28 06:18:37.911 301 11877.52 173.79 52557.74 88888.00 2015-10-28 06:18:38.411 301 11877.55 173.81 52557.76 88888.00 2015-10-28 06:18:38.911 301 11877.56 173.81 52557.78 88888.00 2015-10-28 06:18:39.411 301 11877.55 173.78 52557.77 88888.00 2015-10-28 06:18:39.911 301 11877.53 173.78 52557.74 88888.00 2015-10-28 06:18:40.411 301 11877.52 173.80 52557.76 88888.00 2015-10-28 06:18:40.911 301 11877.54 173.85 52557.77 88888.00 2015-10-28 06:18:41.411 301 11877.54 173.85 52557.78 88888.00 2015-10-28 06:18:41.911 301 11877.53 173.82 52557.76 88888.00 2015-10-28 06:18:42.411 301 11877.52 173.81 52557.74 88888.00 2015-10-28 06:18:42.911 301 11877.56 173.82 52557.71 88888.00 2015-10-28 06:18:43.411 301 11877.60 173.81 52557.73 88888.00 2015-10-28 06:18:43.911 301 11877.60 173.81 52557.76 88888.00 2015-10-28 06:18:44.411 301 11877.56 173.81 52557.80 88888.00 2015-10-28 06:18:44.911 301 11877.58 173.81 52557.80 88888.00 2015-10-28 06:18:45.411 301 11877.56 173.84 52557.79 88888.00 2015-10-28 06:18:45.911 301 11877.56 173.82 52557.74 88888.00 2015-10-28 06:18:46.411 301 11877.57 173.80 52557.76 88888.00 2015-10-28 06:18:46.911 301 11877.55 173.81 52557.78 88888.00 2015-10-28 06:18:47.411 301 11877.55 173.80 52557.74 88888.00 2015-10-28 06:18:47.911 301 11877.55 173.81 52557.73 88888.00 2015-10-28 06:18:48.411 301 11877.53 173.81 52557.77 88888.00 2015-10-28 06:18:48.911 301 11877.54 173.78 52557.77 88888.00 2015-10-28 06:18:49.411 301 11877.54 173.84 52557.77 88888.00 2015-10-28 06:18:49.911 301 11877.55 173.85 52557.72 88888.00 2015-10-28 06:18:50.411 301 11877.53 173.86 52557.73 88888.00 2015-10-28 06:18:50.911 301 11877.51 173.86 52557.76 88888.00 2015-10-28 06:18:51.411 301 11877.52 173.85 52557.79 88888.00 2015-10-28 06:18:51.911 301 11877.53 173.81 52557.76 88888.00 2015-10-28 06:18:52.411 301 11877.54 173.81 52557.76 88888.00 2015-10-28 06:18:52.911 301 11877.57 173.84 52557.76 88888.00 2015-10-28 06:18:53.411 301 11877.56 173.85 52557.77 88888.00 2015-10-28 06:18:53.911 301 11877.60 173.88 52557.79 88888.00 2015-10-28 06:18:54.411 301 11877.58 173.87 52557.80 88888.00 2015-10-28 06:18:54.911 301 11877.56 173.86 52557.79 88888.00 2015-10-28 06:18:55.411 301 11877.58 173.82 52557.76 88888.00 2015-10-28 06:18:55.911 301 11877.58 173.82 52557.77 88888.00 2015-10-28 06:18:56.411 301 11877.61 173.88 52557.77 88888.00 2015-10-28 06:18:56.911 301 11877.57 173.87 52557.73 88888.00 2015-10-28 06:18:57.411 301 11877.54 173.86 52557.74 88888.00 2015-10-28 06:18:57.911 301 11877.60 173.86 52557.76 88888.00 2015-10-28 06:18:58.411 301 11877.61 173.87 52557.77 88888.00 2015-10-28 06:18:58.911 301 11877.56 173.84 52557.79 88888.00 2015-10-28 06:18:59.411 301 11877.56 173.82 52557.78 88888.00 2015-10-28 06:18:59.911 301 11877.60 173.79 52557.76 88888.00 2015-10-28 06:19:00.411 301 11877.61 173.79 52557.71 88888.00 2015-10-28 06:19:00.911 301 11877.61 173.84 52557.72 88888.00 2015-10-28 06:19:01.411 301 11877.63 173.84 52557.77 88888.00 2015-10-28 06:19:01.911 301 11877.62 173.86 52557.80 88888.00 2015-10-28 06:19:02.411 301 11877.57 173.87 52557.78 88888.00 2015-10-28 06:19:02.911 301 11877.60 173.87 52557.77 88888.00 2015-10-28 06:19:03.411 301 11877.58 173.85 52557.77 88888.00 2015-10-28 06:19:03.911 301 11877.60 173.84 52557.77 88888.00 2015-10-28 06:19:04.411 301 11877.63 173.87 52557.73 88888.00 2015-10-28 06:19:04.911 301 11877.65 173.86 52557.74 88888.00 2015-10-28 06:19:05.411 301 11877.63 173.86 52557.71 88888.00 2015-10-28 06:19:05.911 301 11877.60 173.86 52557.71 88888.00 2015-10-28 06:19:06.411 301 11877.61 173.88 52557.74 88888.00 2015-10-28 06:19:06.911 301 11877.65 173.88 52557.76 88888.00 2015-10-28 06:19:07.411 301 11877.66 173.89 52557.76 88888.00 2015-10-28 06:19:07.911 301 11877.63 173.87 52557.74 88888.00 2015-10-28 06:19:08.411 301 11877.61 173.82 52557.73 88888.00 2015-10-28 06:19:08.911 301 11877.64 173.84 52557.77 88888.00 2015-10-28 06:19:09.411 301 11877.63 173.88 52557.77 88888.00 2015-10-28 06:19:09.911 301 11877.60 173.88 52557.73 88888.00 2015-10-28 06:19:10.411 301 11877.56 173.86 52557.72 88888.00 2015-10-28 06:19:10.911 301 11877.60 173.88 52557.71 88888.00 2015-10-28 06:19:11.411 301 11877.61 173.88 52557.71 88888.00 2015-10-28 06:19:11.911 301 11877.61 173.89 52557.76 88888.00 2015-10-28 06:19:12.411 301 11877.64 173.90 52557.74 88888.00 2015-10-28 06:19:12.911 301 11877.64 173.88 52557.76 88888.00 2015-10-28 06:19:13.411 301 11877.64 173.88 52557.78 88888.00 2015-10-28 06:19:13.911 301 11877.58 173.86 52557.79 88888.00 2015-10-28 06:19:14.411 301 11877.61 173.85 52557.74 88888.00 2015-10-28 06:19:14.911 301 11877.63 173.89 52557.69 88888.00 2015-10-28 06:19:15.411 301 11877.62 173.94 52557.70 88888.00 2015-10-28 06:19:15.911 301 11877.55 173.92 52557.70 88888.00 2015-10-28 06:19:16.411 301 11877.58 173.90 52557.71 88888.00 2015-10-28 06:19:16.911 301 11877.62 173.88 52557.67 88888.00 2015-10-28 06:19:17.411 301 11877.62 173.88 52557.68 88888.00 2015-10-28 06:19:17.911 301 11877.61 173.91 52557.65 88888.00 2015-10-28 06:19:18.411 301 11877.61 173.88 52557.64 88888.00 2015-10-28 06:19:18.911 301 11877.60 173.88 52557.68 88888.00 2015-10-28 06:19:19.411 301 11877.62 173.88 52557.67 88888.00 2015-10-28 06:19:19.911 301 11877.66 173.84 52557.67 88888.00 2015-10-28 06:19:20.411 301 11877.63 173.84 52557.68 88888.00 2015-10-28 06:19:20.911 301 11877.61 173.87 52557.67 88888.00 2015-10-28 06:19:21.411 301 11877.57 173.85 52557.68 88888.00 2015-10-28 06:19:21.911 301 11877.56 173.85 52557.70 88888.00 2015-10-28 06:19:22.411 301 11877.60 173.90 52557.71 88888.00 2015-10-28 06:19:22.911 301 11877.57 173.88 52557.76 88888.00 2015-10-28 06:19:23.411 301 11877.57 173.85 52557.77 88888.00 2015-10-28 06:19:23.911 301 11877.58 173.82 52557.79 88888.00 2015-10-28 06:19:24.411 301 11877.61 173.85 52557.78 88888.00 2015-10-28 06:19:24.911 301 11877.63 173.88 52557.77 88888.00 2015-10-28 06:19:25.411 301 11877.64 173.90 52557.74 88888.00 2015-10-28 06:19:25.911 301 11877.65 173.90 52557.71 88888.00 2015-10-28 06:19:26.411 301 11877.63 173.91 52557.74 88888.00 2015-10-28 06:19:26.911 301 11877.57 173.89 52557.74 88888.00 2015-10-28 06:19:27.411 301 11877.62 173.87 52557.76 88888.00 2015-10-28 06:19:27.911 301 11877.62 173.81 52557.74 88888.00 2015-10-28 06:19:28.411 301 11877.64 173.79 52557.76 88888.00 2015-10-28 06:19:28.911 301 11877.64 173.80 52557.76 88888.00 2015-10-28 06:19:29.411 301 11877.62 173.79 52557.73 88888.00 2015-10-28 06:19:29.911 301 11877.60 173.78 52557.76 88888.00 2015-10-28 06:19:30.411 301 11877.61 173.79 52557.76 88888.00 2015-10-28 06:19:30.911 301 11877.61 173.78 52557.76 88888.00 2015-10-28 06:19:31.411 301 11877.63 173.82 52557.74 88888.00 2015-10-28 06:19:31.911 301 11877.64 173.84 52557.71 88888.00 2015-10-28 06:19:32.411 301 11877.65 173.86 52557.71 88888.00 2015-10-28 06:19:32.911 301 11877.64 173.84 52557.71 88888.00 2015-10-28 06:19:33.411 301 11877.64 173.82 52557.70 88888.00 2015-10-28 06:19:33.911 301 11877.63 173.84 52557.71 88888.00 2015-10-28 06:19:34.411 301 11877.65 173.84 52557.70 88888.00 2015-10-28 06:19:34.911 301 11877.65 173.84 52557.68 88888.00 2015-10-28 06:19:35.411 301 11877.66 173.81 52557.69 88888.00 2015-10-28 06:19:35.911 301 11877.72 173.81 52557.69 88888.00 2015-10-28 06:19:36.411 301 11877.70 173.82 52557.67 88888.00 2015-10-28 06:19:36.911 301 11877.70 173.79 52557.69 88888.00 2015-10-28 06:19:37.411 301 11877.72 173.78 52557.68 88888.00 2015-10-28 06:19:37.911 301 11877.72 173.79 52557.69 88888.00 2015-10-28 06:19:38.411 301 11877.73 173.79 52557.68 88888.00 2015-10-28 06:19:38.911 301 11877.70 173.78 52557.67 88888.00 2015-10-28 06:19:39.411 301 11877.67 173.76 52557.65 88888.00 2015-10-28 06:19:39.911 301 11877.71 173.72 52557.67 88888.00 2015-10-28 06:19:40.411 301 11877.70 173.75 52557.68 88888.00 2015-10-28 06:19:40.911 301 11877.67 173.78 52557.65 88888.00 2015-10-28 06:19:41.411 301 11877.69 173.76 52557.64 88888.00 2015-10-28 06:19:41.911 301 11877.66 173.74 52557.62 88888.00 2015-10-28 06:19:42.411 301 11877.63 173.78 52557.61 88888.00 2015-10-28 06:19:42.911 301 11877.61 173.80 52557.60 88888.00 2015-10-28 06:19:43.411 301 11877.60 173.80 52557.62 88888.00 2015-10-28 06:19:43.911 301 11877.61 173.79 52557.64 88888.00 2015-10-28 06:19:44.411 301 11877.61 173.80 52557.63 88888.00 2015-10-28 06:19:44.911 301 11877.61 173.77 52557.62 88888.00 2015-10-28 06:19:45.412 301 11877.61 173.78 52557.64 88888.00 2015-10-28 06:19:45.912 301 11877.63 173.75 52557.63 88888.00 2015-10-28 06:19:46.412 301 11877.61 173.75 52557.64 88888.00 2015-10-28 06:19:46.912 301 11877.62 173.75 52557.67 88888.00 2015-10-28 06:19:47.412 301 11877.65 173.72 52557.68 88888.00 2015-10-28 06:19:47.912 301 11877.65 173.71 52557.67 88888.00 2015-10-28 06:19:48.412 301 11877.65 173.72 52557.67 88888.00 2015-10-28 06:19:48.912 301 11877.64 173.68 52557.68 88888.00 2015-10-28 06:19:49.412 301 11877.63 173.65 52557.68 88888.00 2015-10-28 06:19:49.912 301 11877.62 173.66 52557.70 88888.00 2015-10-28 06:19:50.412 301 11877.64 173.71 52557.74 88888.00 2015-10-28 06:19:50.912 301 11877.67 173.75 52557.73 88888.00 2015-10-28 06:19:51.412 301 11877.67 173.69 52557.71 88888.00 2015-10-28 06:19:51.912 301 11877.61 173.69 52557.74 88888.00 2015-10-28 06:19:52.412 301 11877.61 173.68 52557.73 88888.00 2015-10-28 06:19:52.912 301 11877.63 173.66 52557.72 88888.00 2015-10-28 06:19:53.412 301 11877.65 173.68 52557.71 88888.00 2015-10-28 06:19:53.912 301 11877.65 173.69 52557.71 88888.00 2015-10-28 06:19:54.412 301 11877.66 173.66 52557.69 88888.00 2015-10-28 06:19:54.912 301 11877.64 173.65 52557.70 88888.00 2015-10-28 06:19:55.412 301 11877.58 173.67 52557.71 88888.00 2015-10-28 06:19:55.912 301 11877.62 173.70 52557.73 88888.00 2015-10-28 06:19:56.412 301 11877.62 173.71 52557.76 88888.00 2015-10-28 06:19:56.912 301 11877.63 173.68 52557.73 88888.00 2015-10-28 06:19:57.412 301 11877.66 173.68 52557.71 88888.00 2015-10-28 06:19:57.912 301 11877.69 173.68 52557.74 88888.00 2015-10-28 06:19:58.412 301 11877.67 173.69 52557.72 88888.00 2015-10-28 06:19:58.912 301 11877.66 173.69 52557.70 88888.00 2015-10-28 06:19:59.412 301 11877.65 173.68 52557.70 88888.00 2015-10-28 06:19:59.912 301 11877.66 173.65 52557.71 88888.00 2015-10-28 06:20:00.412 301 11877.74 173.67 52557.71 88888.00 2015-10-28 06:20:00.912 301 11877.70 173.68 52557.73 88888.00 2015-10-28 06:20:01.412 301 11877.69 173.67 52557.74 88888.00 2015-10-28 06:20:01.912 301 11877.65 173.69 52557.71 88888.00 2015-10-28 06:20:02.412 301 11877.67 173.74 52557.70 88888.00 2015-10-28 06:20:02.912 301 11877.63 173.72 52557.69 88888.00 2015-10-28 06:20:03.412 301 11877.65 173.67 52557.68 88888.00 2015-10-28 06:20:03.912 301 11877.66 173.65 52557.68 88888.00 2015-10-28 06:20:04.412 301 11877.72 173.63 52557.72 88888.00 2015-10-28 06:20:04.912 301 11877.73 173.63 52557.70 88888.00 2015-10-28 06:20:05.412 301 11877.72 173.63 52557.69 88888.00 2015-10-28 06:20:05.912 301 11877.72 173.66 52557.68 88888.00 2015-10-28 06:20:06.412 301 11877.67 173.63 52557.64 88888.00 2015-10-28 06:20:06.912 301 11877.65 173.67 52557.63 88888.00 2015-10-28 06:20:07.412 301 11877.71 173.66 52557.64 88888.00 2015-10-28 06:20:07.912 301 11877.69 173.69 52557.68 88888.00 2015-10-28 06:20:08.412 301 11877.69 173.68 52557.70 88888.00 2015-10-28 06:20:08.912 301 11877.73 173.68 52557.72 88888.00 2015-10-28 06:20:09.412 301 11877.75 173.67 52557.73 88888.00 2015-10-28 06:20:09.912 301 11877.75 173.69 52557.74 88888.00 2015-10-28 06:20:10.412 301 11877.74 173.71 52557.70 88888.00 2015-10-28 06:20:10.912 301 11877.72 173.70 52557.71 88888.00 2015-10-28 06:20:11.412 301 11877.73 173.69 52557.69 88888.00 2015-10-28 06:20:11.912 301 11877.77 173.69 52557.69 88888.00 2015-10-28 06:20:12.412 301 11877.77 173.70 52557.65 88888.00 2015-10-28 06:20:12.912 301 11877.74 173.70 52557.64 88888.00 2015-10-28 06:20:13.412 301 11877.81 173.66 52557.63 88888.00 2015-10-28 06:20:13.912 301 11877.80 173.61 52557.68 88888.00 2015-10-28 06:20:14.412 301 11877.75 173.62 52557.69 88888.00 2015-10-28 06:20:14.912 301 11877.75 173.61 52557.68 88888.00 2015-10-28 06:20:15.412 301 11877.74 173.68 52557.63 88888.00 2015-10-28 06:20:15.912 301 11877.73 173.69 52557.62 88888.00 2015-10-28 06:20:16.412 301 11877.78 173.68 52557.63 88888.00 2015-10-28 06:20:16.912 301 11877.75 173.70 52557.64 88888.00 2015-10-28 06:20:17.412 301 11877.73 173.71 52557.65 88888.00 2015-10-28 06:20:17.912 301 11877.74 173.68 52557.64 88888.00 2015-10-28 06:20:18.412 301 11877.73 173.72 52557.62 88888.00 2015-10-28 06:20:18.912 301 11877.75 173.75 52557.63 88888.00 2015-10-28 06:20:19.412 301 11877.79 173.71 52557.62 88888.00 2015-10-28 06:20:19.912 301 11877.81 173.71 52557.62 88888.00 2015-10-28 06:20:20.412 301 11877.80 173.72 52557.65 88888.00 2015-10-28 06:20:20.912 301 11877.84 173.71 52557.68 88888.00 2015-10-28 06:20:21.412 301 11877.81 173.67 52557.65 88888.00 2015-10-28 06:20:21.912 301 11877.81 173.68 52557.68 88888.00 2015-10-28 06:20:22.412 301 11877.80 173.68 52557.69 88888.00 2015-10-28 06:20:22.912 301 11877.75 173.69 52557.68 88888.00 2015-10-28 06:20:23.412 301 11877.81 173.69 52557.68 88888.00 2015-10-28 06:20:23.912 301 11877.83 173.74 52557.69 88888.00 2015-10-28 06:20:24.412 301 11877.82 173.76 52557.69 88888.00 2015-10-28 06:20:24.912 301 11877.82 173.71 52557.68 88888.00 2015-10-28 06:20:25.412 301 11877.84 173.68 52557.65 88888.00 2015-10-28 06:20:25.912 301 11877.82 173.68 52557.64 88888.00 2015-10-28 06:20:26.412 301 11877.82 173.70 52557.61 88888.00 2015-10-28 06:20:26.912 301 11877.81 173.69 52557.63 88888.00 2015-10-28 06:20:27.412 301 11877.83 173.72 52557.62 88888.00 2015-10-28 06:20:27.912 301 11877.80 173.71 52557.61 88888.00 2015-10-28 06:20:28.412 301 11877.82 173.74 52557.62 88888.00 2015-10-28 06:20:28.912 301 11877.83 173.71 52557.67 88888.00 2015-10-28 06:20:29.412 301 11877.83 173.75 52557.68 88888.00 2015-10-28 06:20:29.912 301 11877.79 173.76 52557.64 88888.00 2015-10-28 06:20:30.412 301 11877.77 173.80 52557.62 88888.00 2015-10-28 06:20:30.912 301 11877.81 173.76 52557.65 88888.00 2015-10-28 06:20:31.412 301 11877.88 173.75 52557.67 88888.00 2015-10-28 06:20:31.912 301 11877.88 173.75 52557.61 88888.00 2015-10-28 06:20:32.412 301 11877.87 173.72 52557.59 88888.00 2015-10-28 06:20:32.912 301 11877.88 173.72 52557.58 88888.00 2015-10-28 06:20:33.412 301 11877.90 173.71 52557.63 88888.00 2015-10-28 06:20:33.912 301 11877.91 173.70 52557.62 88888.00 2015-10-28 06:20:34.412 301 11877.92 173.71 52557.61 88888.00 2015-10-28 06:20:34.912 301 11877.92 173.69 52557.59 88888.00 2015-10-28 06:20:35.412 301 11877.91 173.66 52557.55 88888.00 2015-10-28 06:20:35.912 301 11877.90 173.67 52557.58 88888.00 2015-10-28 06:20:36.412 301 11877.88 173.62 52557.58 88888.00 2015-10-28 06:20:36.912 301 11877.84 173.60 52557.59 88888.00 2015-10-28 06:20:37.412 301 11877.89 173.59 52557.58 88888.00 2015-10-28 06:20:37.912 301 11877.91 173.58 52557.59 88888.00 2015-10-28 06:20:38.412 301 11877.95 173.60 52557.59 88888.00 2015-10-28 06:20:38.912 301 11877.93 173.61 52557.60 88888.00 2015-10-28 06:20:39.412 301 11877.91 173.63 52557.59 88888.00 2015-10-28 06:20:39.912 301 11877.91 173.68 52557.60 88888.00 2015-10-28 06:20:40.412 301 11877.90 173.65 52557.58 88888.00 2015-10-28 06:20:40.912 301 11877.89 173.63 52557.58 88888.00 2015-10-28 06:20:41.412 301 11877.91 173.70 52557.59 88888.00 2015-10-28 06:20:41.912 301 11877.89 173.74 52557.58 88888.00 2015-10-28 06:20:42.412 301 11877.95 173.72 52557.56 88888.00 2015-10-28 06:20:42.912 301 11877.96 173.66 52557.55 88888.00 2015-10-28 06:20:43.412 301 11877.93 173.63 52557.59 88888.00 2015-10-28 06:20:43.912 301 11877.93 173.65 52557.58 88888.00 2015-10-28 06:20:44.412 301 11877.98 173.65 52557.59 88888.00 2015-10-28 06:20:44.912 301 11878.00 173.63 52557.61 88888.00 2015-10-28 06:20:45.412 301 11877.97 173.63 52557.63 88888.00 2015-10-28 06:20:45.912 301 11877.99 173.60 52557.61 88888.00 2015-10-28 06:20:46.412 301 11877.97 173.57 52557.61 88888.00 2015-10-28 06:20:46.912 301 11877.97 173.61 52557.64 88888.00 2015-10-28 06:20:47.412 301 11877.98 173.62 52557.68 88888.00 2015-10-28 06:20:47.912 301 11877.99 173.59 52557.63 88888.00 2015-10-28 06:20:48.412 301 11877.96 173.59 52557.63 88888.00 2015-10-28 06:20:48.912 301 11877.92 173.55 52557.63 88888.00 2015-10-28 06:20:49.412 301 11877.95 173.53 52557.60 88888.00 2015-10-28 06:20:49.912 301 11877.95 173.52 52557.60 88888.00 2015-10-28 06:20:50.412 301 11877.95 173.53 52557.64 88888.00 2015-10-28 06:20:50.912 301 11877.97 173.52 52557.64 88888.00 2015-10-28 06:20:51.412 301 11877.99 173.56 52557.59 88888.00 2015-10-28 06:20:51.912 301 11877.98 173.56 52557.59 88888.00 2015-10-28 06:20:52.412 301 11877.90 173.53 52557.59 88888.00 2015-10-28 06:20:52.912 301 11877.91 173.59 52557.62 88888.00 2015-10-28 06:20:53.412 301 11877.95 173.55 52557.60 88888.00 2015-10-28 06:20:53.912 301 11877.97 173.52 52557.62 88888.00 2015-10-28 06:20:54.412 301 11877.95 173.53 52557.60 88888.00 2015-10-28 06:20:54.912 301 11877.92 173.57 52557.56 88888.00 2015-10-28 06:20:55.412 301 11877.92 173.56 52557.59 88888.00 2015-10-28 06:20:55.912 301 11877.88 173.50 52557.59 88888.00 2015-10-28 06:20:56.412 301 11877.90 173.52 52557.59 88888.00 2015-10-28 06:20:56.912 301 11877.92 173.55 52557.55 88888.00 2015-10-28 06:20:57.412 301 11877.91 173.53 52557.58 88888.00 2015-10-28 06:20:57.912 301 11877.86 173.55 52557.62 88888.00 2015-10-28 06:20:58.412 301 11877.88 173.57 52557.64 88888.00 2015-10-28 06:20:58.912 301 11877.89 173.59 52557.67 88888.00 2015-10-28 06:20:59.412 301 11877.88 173.61 52557.65 88888.00 2015-10-28 06:20:59.912 301 11877.88 173.57 52557.67 88888.00 2015-10-28 06:21:00.412 301 11877.86 173.55 52557.64 88888.00 2015-10-28 06:21:00.912 301 11877.84 173.58 52557.64 88888.00 2015-10-28 06:21:01.412 301 11877.83 173.58 52557.63 88888.00 2015-10-28 06:21:01.912 301 11877.83 173.57 52557.64 88888.00 2015-10-28 06:21:02.412 301 11877.82 173.56 52557.65 88888.00 2015-10-28 06:21:02.912 301 11877.82 173.53 52557.68 88888.00 2015-10-28 06:21:03.412 301 11877.90 173.52 52557.67 88888.00 2015-10-28 06:21:03.912 301 11877.89 173.57 52557.65 88888.00 2015-10-28 06:21:04.412 301 11877.87 173.55 52557.64 88888.00 2015-10-28 06:21:04.912 301 11877.84 173.56 52557.61 88888.00 2015-10-28 06:21:05.412 301 11877.84 173.57 52557.64 88888.00 2015-10-28 06:21:05.912 301 11877.84 173.58 52557.65 88888.00 2015-10-28 06:21:06.412 301 11877.82 173.60 52557.61 88888.00 2015-10-28 06:21:06.912 301 11877.84 173.61 52557.65 88888.00 2015-10-28 06:21:07.412 301 11877.88 173.56 52557.65 88888.00 2015-10-28 06:21:07.912 301 11877.84 173.51 52557.62 88888.00 2015-10-28 06:21:08.412 301 11877.83 173.52 52557.60 88888.00 2015-10-28 06:21:08.912 301 11877.79 173.51 52557.59 88888.00 2015-10-28 06:21:09.412 301 11877.81 173.49 52557.60 88888.00 2015-10-28 06:21:09.912 301 11877.83 173.50 52557.58 88888.00 2015-10-28 06:21:10.412 301 11877.83 173.50 52557.59 88888.00 2015-10-28 06:21:10.912 301 11877.80 173.49 52557.55 88888.00 2015-10-28 06:21:11.412 301 11877.82 173.50 52557.53 88888.00 2015-10-28 06:21:11.912 301 11877.83 173.49 52557.52 88888.00 2015-10-28 06:21:12.412 301 11877.84 173.49 52557.58 88888.00 2015-10-28 06:21:12.912 301 11877.83 173.50 52557.55 88888.00 2015-10-28 06:21:13.412 301 11877.84 173.52 52557.50 88888.00 2015-10-28 06:21:13.912 301 11877.84 173.53 52557.49 88888.00 2015-10-28 06:21:14.412 301 11877.83 173.52 52557.53 88888.00 2015-10-28 06:21:14.912 301 11877.83 173.55 52557.55 88888.00 2015-10-28 06:21:15.412 301 11877.84 173.53 52557.59 88888.00 2015-10-28 06:21:15.912 301 11877.82 173.49 52557.56 88888.00 2015-10-28 06:21:16.412 301 11877.82 173.48 52557.58 88888.00 2015-10-28 06:21:16.912 301 11877.86 173.47 52557.59 88888.00 2015-10-28 06:21:17.412 301 11877.89 173.51 52557.60 88888.00 2015-10-28 06:21:17.912 301 11877.90 173.59 52557.60 88888.00 2015-10-28 06:21:18.412 301 11877.93 173.59 52557.61 88888.00 2015-10-28 06:21:18.912 301 11877.92 173.57 52557.62 88888.00 2015-10-28 06:21:19.412 301 11877.88 173.57 52557.58 88888.00 2015-10-28 06:21:19.912 301 11877.87 173.56 52557.49 88888.00 2015-10-28 06:21:20.412 301 11877.91 173.59 52557.51 88888.00 2015-10-28 06:21:20.912 301 11877.89 173.58 52557.54 88888.00 2015-10-28 06:21:21.412 301 11877.89 173.57 52557.56 88888.00 2015-10-28 06:21:21.912 301 11877.93 173.56 52557.58 88888.00 2015-10-28 06:21:22.412 301 11877.93 173.50 52557.54 88888.00 2015-10-28 06:21:22.912 301 11877.91 173.52 52557.52 88888.00 2015-10-28 06:21:23.412 301 11877.92 173.52 52557.54 88888.00 2015-10-28 06:21:23.912 301 11877.93 173.51 52557.58 88888.00 2015-10-28 06:21:24.412 301 11877.93 173.50 52557.58 88888.00 2015-10-28 06:21:24.912 301 11877.95 173.48 52557.56 88888.00 2015-10-28 06:21:25.412 301 11877.90 173.51 52557.56 88888.00 2015-10-28 06:21:25.912 301 11877.86 173.51 52557.60 88888.00 2015-10-28 06:21:26.412 301 11877.83 173.51 52557.62 88888.00 2015-10-28 06:21:26.912 301 11877.88 173.51 52557.65 88888.00 2015-10-28 06:21:27.412 301 11877.90 173.48 52557.65 88888.00 2015-10-28 06:21:27.912 301 11877.90 173.47 52557.62 88888.00 2015-10-28 06:21:28.412 301 11877.92 173.46 52557.62 88888.00 2015-10-28 06:21:28.912 301 11877.92 173.47 52557.61 88888.00 2015-10-28 06:21:29.412 301 11877.96 173.49 52557.62 88888.00 2015-10-28 06:21:29.912 301 11878.00 173.55 52557.60 88888.00 2015-10-28 06:21:30.412 301 11878.01 173.52 52557.62 88888.00 2015-10-28 06:21:30.912 301 11878.01 173.51 52557.63 88888.00 2015-10-28 06:21:31.412 301 11878.01 173.50 52557.63 88888.00 2015-10-28 06:21:31.912 301 11878.02 173.51 52557.60 88888.00 2015-10-28 06:21:32.412 301 11878.01 173.47 52557.56 88888.00 2015-10-28 06:21:32.912 301 11877.99 173.48 52557.59 88888.00 2015-10-28 06:21:33.412 301 11878.00 173.49 52557.58 88888.00 2015-10-28 06:21:33.912 301 11877.97 173.49 52557.56 88888.00 2015-10-28 06:21:34.412 301 11877.92 173.47 52557.59 88888.00 2015-10-28 06:21:34.912 301 11877.92 173.43 52557.58 88888.00 2015-10-28 06:21:35.412 301 11877.96 173.45 52557.58 88888.00 2015-10-28 06:21:35.912 301 11877.98 173.45 52557.56 88888.00 2015-10-28 06:21:36.412 301 11877.99 173.45 52557.58 88888.00 2015-10-28 06:21:36.912 301 11878.00 173.45 52557.59 88888.00 2015-10-28 06:21:37.412 301 11878.01 173.46 52557.60 88888.00 2015-10-28 06:21:37.912 301 11878.00 173.48 52557.61 88888.00 2015-10-28 06:21:38.412 301 11878.02 173.43 52557.60 88888.00 2015-10-28 06:21:38.912 301 11878.06 173.43 52557.59 88888.00 2015-10-28 06:21:39.412 301 11878.00 173.43 52557.60 88888.00 2015-10-28 06:21:39.912 301 11878.00 173.41 52557.60 88888.00 2015-10-28 06:21:40.412 301 11877.98 173.41 52557.59 88888.00 2015-10-28 06:21:40.912 301 11877.98 173.42 52557.60 88888.00 2015-10-28 06:21:41.412 301 11878.05 173.42 52557.59 88888.00 2015-10-28 06:21:41.912 301 11878.05 173.41 52557.58 88888.00 2015-10-28 06:21:42.412 301 11878.04 173.39 52557.59 88888.00 2015-10-28 06:21:42.912 301 11878.05 173.41 52557.59 88888.00 2015-10-28 06:21:43.412 301 11878.05 173.39 52557.58 88888.00 2015-10-28 06:21:43.912 301 11878.04 173.39 52557.55 88888.00 2015-10-28 06:21:44.412 301 11877.99 173.39 52557.56 88888.00 2015-10-28 06:21:44.912 301 11877.95 173.37 52557.56 88888.00 2015-10-28 06:21:45.412 301 11877.91 173.39 52557.58 88888.00 2015-10-28 06:21:45.912 301 11877.95 173.36 52557.55 88888.00 2015-10-28 06:21:46.412 301 11877.97 173.34 52557.54 88888.00 2015-10-28 06:21:46.912 301 11877.98 173.37 52557.58 88888.00 2015-10-28 06:21:47.412 301 11878.01 173.32 52557.58 88888.00 2015-10-28 06:21:47.912 301 11877.99 173.32 52557.61 88888.00 2015-10-28 06:21:48.412 301 11878.02 173.31 52557.59 88888.00 2015-10-28 06:21:48.912 301 11878.01 173.30 52557.55 88888.00 2015-10-28 06:21:49.412 301 11878.01 173.33 52557.58 88888.00 2015-10-28 06:21:49.912 301 11878.01 173.31 52557.59 88888.00 2015-10-28 06:21:50.412 301 11878.04 173.28 52557.56 88888.00 2015-10-28 06:21:50.912 301 11878.05 173.30 52557.58 88888.00 2015-10-28 06:21:51.412 301 11878.04 173.29 52557.55 88888.00 2015-10-28 06:21:51.912 301 11878.02 173.27 52557.53 88888.00 2015-10-28 06:21:52.412 301 11878.00 173.24 52557.52 88888.00 2015-10-28 06:21:52.912 301 11877.99 173.27 52557.50 88888.00 2015-10-28 06:21:53.412 301 11878.01 173.28 52557.52 88888.00 2015-10-28 06:21:53.912 301 11878.04 173.28 52557.52 88888.00 2015-10-28 06:21:54.412 301 11878.02 173.29 52557.55 88888.00 2015-10-28 06:21:54.912 301 11878.01 173.29 52557.54 88888.00 2015-10-28 06:21:55.412 301 11878.04 173.24 52557.56 88888.00 2015-10-28 06:21:55.912 301 11877.98 173.26 52557.52 88888.00 2015-10-28 06:21:56.412 301 11877.96 173.27 52557.54 88888.00 2015-10-28 06:21:56.912 301 11877.99 173.24 52557.53 88888.00 2015-10-28 06:21:57.412 301 11878.02 173.21 52557.53 88888.00 2015-10-28 06:21:57.912 301 11877.98 173.22 52557.55 88888.00 2015-10-28 06:21:58.412 301 11877.97 173.27 52557.59 88888.00 2015-10-28 06:21:58.912 301 11877.93 173.28 52557.59 88888.00 2015-10-28 06:21:59.412 301 11877.96 173.27 52557.54 88888.00 2015-10-28 06:21:59.912 301 11877.96 173.23 52557.55 88888.00 2015-10-28 06:22:00.412 301 11877.97 173.23 52557.51 88888.00 2015-10-28 06:22:00.912 301 11877.95 173.23 52557.49 88888.00 2015-10-28 06:22:01.412 301 11877.99 173.23 52557.52 88888.00 2015-10-28 06:22:01.912 301 11878.00 173.23 52557.54 88888.00 2015-10-28 06:22:02.412 301 11877.99 173.23 52557.55 88888.00 2015-10-28 06:22:02.912 301 11877.99 173.24 52557.50 88888.00 2015-10-28 06:22:03.412 301 11877.98 173.23 52557.47 88888.00 2015-10-28 06:22:03.912 301 11877.98 173.22 52557.50 88888.00 2015-10-28 06:22:04.412 301 11877.99 173.20 52557.53 88888.00 2015-10-28 06:22:04.912 301 11878.01 173.21 52557.58 88888.00 2015-10-28 06:22:05.412 301 11878.02 173.22 52557.58 88888.00 2015-10-28 06:22:05.912 301 11878.00 173.18 52557.61 88888.00 2015-10-28 06:22:06.412 301 11877.98 173.13 52557.65 88888.00 2015-10-28 06:22:06.912 301 11877.98 173.13 52557.68 88888.00 2015-10-28 06:22:07.412 301 11877.97 173.17 52557.70 88888.00 2015-10-28 06:22:07.912 301 11878.00 173.22 52557.67 88888.00 2015-10-28 06:22:08.412 301 11877.98 173.24 52557.61 88888.00 2015-10-28 06:22:08.912 301 11877.96 173.21 52557.61 88888.00 2015-10-28 06:22:09.412 301 11877.96 173.20 52557.61 88888.00 2015-10-28 06:22:09.912 301 11878.01 173.17 52557.59 88888.00 2015-10-28 06:22:10.412 301 11877.99 173.19 52557.60 88888.00 2015-10-28 06:22:10.912 301 11877.99 173.19 52557.62 88888.00 2015-10-28 06:22:11.412 301 11877.98 173.19 52557.62 88888.00 2015-10-28 06:22:11.912 301 11877.92 173.21 52557.63 88888.00 2015-10-28 06:22:12.412 301 11877.91 173.26 52557.64 88888.00 2015-10-28 06:22:12.912 301 11877.95 173.21 52557.62 88888.00 2015-10-28 06:22:13.412 301 11877.96 173.18 52557.62 88888.00 2015-10-28 06:22:13.912 301 11877.98 173.17 52557.65 88888.00 2015-10-28 06:22:14.412 301 11878.01 173.17 52557.63 88888.00 2015-10-28 06:22:14.912 301 11878.01 173.20 52557.61 88888.00 2015-10-28 06:22:15.413 301 11878.01 173.18 52557.62 88888.00 2015-10-28 06:22:15.913 301 11878.01 173.19 52557.63 88888.00 2015-10-28 06:22:16.413 301 11877.98 173.18 52557.61 88888.00 2015-10-28 06:22:16.913 301 11877.98 173.18 52557.61 88888.00 2015-10-28 06:22:17.413 301 11877.97 173.19 52557.61 88888.00 2015-10-28 06:22:17.913 301 11877.95 173.22 52557.60 88888.00 2015-10-28 06:22:18.413 301 11877.98 173.27 52557.61 88888.00 2015-10-28 06:22:18.913 301 11878.01 173.27 52557.59 88888.00 2015-10-28 06:22:19.413 301 11877.99 173.26 52557.59 88888.00 2015-10-28 06:22:19.913 301 11878.00 173.26 52557.60 88888.00 2015-10-28 06:22:20.413 301 11877.97 173.28 52557.60 88888.00 2015-10-28 06:22:20.913 301 11877.95 173.28 52557.61 88888.00 2015-10-28 06:22:21.413 301 11877.93 173.32 52557.63 88888.00 2015-10-28 06:22:21.913 301 11877.93 173.28 52557.61 88888.00 2015-10-28 06:22:22.413 301 11877.96 173.27 52557.59 88888.00 2015-10-28 06:22:22.913 301 11877.93 173.26 52557.55 88888.00 2015-10-28 06:22:23.413 301 11877.96 173.26 52557.58 88888.00 2015-10-28 06:22:23.913 301 11877.93 173.24 52557.59 88888.00 2015-10-28 06:22:24.413 301 11877.97 173.26 52557.59 88888.00 2015-10-28 06:22:24.913 301 11877.95 173.26 52557.60 88888.00 2015-10-28 06:22:25.413 301 11877.98 173.26 52557.61 88888.00 2015-10-28 06:22:25.913 301 11877.99 173.22 52557.61 88888.00 2015-10-28 06:22:26.413 301 11877.93 173.18 52557.60 88888.00 2015-10-28 06:22:26.913 301 11877.96 173.22 52557.59 88888.00 2015-10-28 06:22:27.413 301 11877.96 173.24 52557.59 88888.00 2015-10-28 06:22:27.913 301 11877.91 173.23 52557.56 88888.00 2015-10-28 06:22:28.413 301 11877.92 173.22 52557.52 88888.00 2015-10-28 06:22:28.913 301 11877.96 173.21 52557.52 88888.00 2015-10-28 06:22:29.413 301 11877.95 173.29 52557.51 88888.00 2015-10-28 06:22:29.913 301 11877.97 173.31 52557.54 88888.00 2015-10-28 06:22:30.413 301 11877.97 173.27 52557.59 88888.00 2015-10-28 06:22:30.913 301 11877.98 173.19 52557.59 88888.00 2015-10-28 06:22:31.413 301 11877.98 173.21 52557.55 88888.00 2015-10-28 06:22:31.913 301 11877.99 173.20 52557.55 88888.00 2015-10-28 06:22:32.413 301 11877.98 173.22 52557.59 88888.00 2015-10-28 06:22:32.913 301 11877.93 173.21 52557.60 88888.00 2015-10-28 06:22:33.413 301 11877.92 173.18 52557.59 88888.00 2015-10-28 06:22:33.913 301 11877.99 173.14 52557.56 88888.00 2015-10-28 06:22:34.413 301 11878.01 173.20 52557.55 88888.00 2015-10-28 06:22:34.913 301 11877.96 173.20 52557.54 88888.00 2015-10-28 06:22:35.413 301 11877.95 173.16 52557.51 88888.00 2015-10-28 06:22:35.913 301 11877.93 173.12 52557.50 88888.00 2015-10-28 06:22:36.413 301 11877.95 173.13 52557.49 88888.00 2015-10-28 06:22:36.913 301 11877.98 173.16 52557.50 88888.00 2015-10-28 06:22:37.413 301 11878.00 173.20 52557.51 88888.00 2015-10-28 06:22:37.913 301 11878.00 173.26 52557.51 88888.00 2015-10-28 06:22:38.413 301 11877.97 173.26 52557.54 88888.00 2015-10-28 06:22:38.913 301 11877.98 173.27 52557.50 88888.00 2015-10-28 06:22:39.413 301 11878.00 173.21 52557.47 88888.00 2015-10-28 06:22:39.913 301 11878.04 173.20 52557.50 88888.00 2015-10-28 06:22:40.413 301 11878.02 173.21 52557.50 88888.00 2015-10-28 06:22:40.913 301 11878.01 173.20 52557.51 88888.00 2015-10-28 06:22:41.413 301 11878.01 173.19 52557.50 88888.00 2015-10-28 06:22:41.913 301 11878.05 173.22 52557.52 88888.00 2015-10-28 06:22:42.413 301 11878.07 173.20 52557.52 88888.00 2015-10-28 06:22:42.913 301 11878.08 173.17 52557.50 88888.00 2015-10-28 06:22:43.413 301 11878.05 173.20 52557.50 88888.00 2015-10-28 06:22:43.913 301 11878.08 173.26 52557.49 88888.00 2015-10-28 06:22:44.413 301 11878.09 173.22 52557.45 88888.00 2015-10-28 06:22:44.913 301 11878.08 173.22 52557.47 88888.00 2015-10-28 06:22:45.413 301 11878.08 173.23 52557.45 88888.00 2015-10-28 06:22:45.913 301 11878.12 173.23 52557.45 88888.00 2015-10-28 06:22:46.413 301 11878.14 173.22 52557.43 88888.00 2015-10-28 06:22:46.913 301 11878.15 173.19 52557.42 88888.00 2015-10-28 06:22:47.413 301 11878.13 173.17 52557.45 88888.00 2015-10-28 06:22:47.913 301 11878.13 173.17 52557.50 88888.00 2015-10-28 06:22:48.413 301 11878.15 173.23 52557.45 88888.00 2015-10-28 06:22:48.913 301 11878.10 173.24 52557.44 88888.00 2015-10-28 06:22:49.413 301 11878.10 173.23 52557.44 88888.00 2015-10-28 06:22:49.913 301 11878.10 173.20 52557.46 88888.00 2015-10-28 06:22:50.413 301 11878.14 173.17 52557.46 88888.00 2015-10-28 06:22:50.913 301 11878.12 173.16 52557.46 88888.00 2015-10-28 06:22:51.413 301 11878.12 173.17 52557.50 88888.00 2015-10-28 06:22:51.913 301 11878.10 173.16 52557.50 88888.00 2015-10-28 06:22:52.413 301 11878.10 173.11 52557.50 88888.00 2015-10-28 06:22:52.913 301 11878.10 173.16 52557.45 88888.00 2015-10-28 06:22:53.413 301 11878.10 173.16 52557.50 88888.00 2015-10-28 06:22:53.913 301 11878.15 173.17 52557.50 88888.00 2015-10-28 06:22:54.413 301 11878.17 173.17 52557.50 88888.00 2015-10-28 06:22:54.913 301 11878.14 173.20 52557.47 88888.00 2015-10-28 06:22:55.413 301 11878.14 173.18 52557.50 88888.00 2015-10-28 06:22:55.913 301 11878.13 173.13 52557.50 88888.00 2015-10-28 06:22:56.413 301 11878.14 173.09 52557.49 88888.00 2015-10-28 06:22:56.913 301 11878.15 173.10 52557.50 88888.00 2015-10-28 06:22:57.413 301 11878.13 173.12 52557.47 88888.00 2015-10-28 06:22:57.913 301 11878.14 173.14 52557.47 88888.00 2015-10-28 06:22:58.413 301 11878.14 173.13 52557.50 88888.00 2015-10-28 06:22:58.913 301 11878.10 173.14 52557.51 88888.00 2015-10-28 06:22:59.413 301 11878.12 173.11 52557.54 88888.00 2015-10-28 06:22:59.913 301 11878.12 173.16 52557.55 88888.00 2015-10-28 06:23:00.413 301 11878.02 173.16 52557.54 88888.00 2015-10-28 06:23:00.913 301 11878.02 173.18 52557.55 88888.00 2015-10-28 06:23:01.413 301 11878.10 173.17 52557.52 88888.00 2015-10-28 06:23:01.913 301 11878.15 173.16 52557.52 88888.00 2015-10-28 06:23:02.413 301 11878.14 173.17 52557.53 88888.00 2015-10-28 06:23:02.913 301 11878.10 173.17 52557.52 88888.00 2015-10-28 06:23:03.413 301 11878.07 173.13 52557.53 88888.00 2015-10-28 06:23:03.913 301 11878.07 173.12 52557.54 88888.00 2015-10-28 06:23:04.413 301 11878.12 173.17 52557.55 88888.00 2015-10-28 06:23:04.913 301 11878.10 173.20 52557.55 88888.00 2015-10-28 06:23:05.413 301 11878.10 173.17 52557.55 88888.00 2015-10-28 06:23:05.913 301 11878.14 173.17 52557.55 88888.00 2015-10-28 06:23:06.413 301 11878.12 173.19 52557.55 88888.00 2015-10-28 06:23:06.913 301 11878.10 173.24 52557.55 88888.00 2015-10-28 06:23:07.413 301 11878.12 173.21 52557.53 88888.00 2015-10-28 06:23:07.913 301 11878.10 173.16 52557.50 88888.00 2015-10-28 06:23:08.413 301 11878.14 173.14 52557.50 88888.00 2015-10-28 06:23:08.913 301 11878.14 173.17 52557.54 88888.00 2015-10-28 06:23:09.413 301 11878.18 173.14 52557.55 88888.00 2015-10-28 06:23:09.913 301 11878.18 173.13 52557.55 88888.00 2015-10-28 06:23:10.413 301 11878.19 173.11 52557.56 88888.00 2015-10-28 06:23:10.913 301 11878.15 173.12 52557.55 88888.00 2015-10-28 06:23:11.413 301 11878.14 173.10 52557.53 88888.00 2015-10-28 06:23:11.913 301 11878.15 173.08 52557.52 88888.00 2015-10-28 06:23:12.413 301 11878.12 173.07 52557.50 88888.00 2015-10-28 06:23:12.913 301 11878.12 173.09 52557.55 88888.00 2015-10-28 06:23:13.413 301 11878.13 173.07 52557.55 88888.00 2015-10-28 06:23:13.913 301 11878.15 173.08 52557.54 88888.00 2015-10-28 06:23:14.413 301 11878.14 173.13 52557.58 88888.00 2015-10-28 06:23:14.913 301 11878.16 173.18 52557.52 88888.00 2015-10-28 06:23:15.413 301 11878.14 173.17 52557.51 88888.00 2015-10-28 06:23:15.913 301 11878.15 173.19 52557.51 88888.00 2015-10-28 06:23:16.413 301 11878.13 173.17 52557.51 88888.00 2015-10-28 06:23:16.913 301 11878.14 173.16 52557.51 88888.00 2015-10-28 06:23:17.413 301 11878.19 173.14 52557.53 88888.00 2015-10-28 06:23:17.913 301 11878.22 173.16 52557.54 88888.00 2015-10-28 06:23:18.413 301 11878.19 173.13 52557.53 88888.00 2015-10-28 06:23:18.913 301 11878.21 173.10 52557.52 88888.00 2015-10-28 06:23:19.413 301 11878.24 173.09 52557.51 88888.00 2015-10-28 06:23:19.913 301 11878.19 173.11 52557.51 88888.00 2015-10-28 06:23:20.413 301 11878.14 173.11 52557.52 88888.00 2015-10-28 06:23:20.913 301 11878.12 173.09 52557.52 88888.00 2015-10-28 06:23:21.413 301 11878.13 173.08 52557.52 88888.00 2015-10-28 06:23:21.913 301 11878.13 173.01 52557.51 88888.00 2015-10-28 06:23:22.413 301 11878.16 172.99 52557.50 88888.00 2015-10-28 06:23:22.913 301 11878.15 173.02 52557.49 88888.00 2015-10-28 06:23:23.413 301 11878.13 173.04 52557.50 88888.00 2015-10-28 06:23:23.913 301 11878.15 173.02 52557.50 88888.00 2015-10-28 06:23:24.413 301 11878.14 172.95 52557.54 88888.00 2015-10-28 06:23:24.913 301 11878.16 172.97 52557.54 88888.00 2015-10-28 06:23:25.413 301 11878.17 173.03 52557.51 88888.00 2015-10-28 06:23:25.913 301 11878.19 173.03 52557.54 88888.00 2015-10-28 06:23:26.413 301 11878.19 172.97 52557.53 88888.00 2015-10-28 06:23:26.913 301 11878.15 172.97 52557.53 88888.00 2015-10-28 06:23:27.413 301 11878.17 172.95 52557.54 88888.00 2015-10-28 06:23:27.913 301 11878.17 172.95 52557.51 88888.00 2015-10-28 06:23:28.413 301 11878.18 172.98 52557.53 88888.00 2015-10-28 06:23:28.913 301 11878.15 172.99 52557.54 88888.00 2015-10-28 06:23:29.413 301 11878.12 173.00 52557.54 88888.00 2015-10-28 06:23:29.913 301 11878.10 172.95 52557.54 88888.00 2015-10-28 06:23:30.413 301 11878.12 172.92 52557.50 88888.00 2015-10-28 06:23:30.913 301 11878.12 172.94 52557.52 88888.00 2015-10-28 06:23:31.413 301 11878.15 173.00 52557.55 88888.00 2015-10-28 06:23:31.913 301 11878.16 173.03 52557.52 88888.00 2015-10-28 06:23:32.413 301 11878.10 173.02 52557.55 88888.00 2015-10-28 06:23:32.913 301 11878.09 173.05 52557.53 88888.00 2015-10-28 06:23:33.413 301 11878.12 173.01 52557.55 88888.00 2015-10-28 06:23:33.913 301 11878.14 173.00 52557.59 88888.00 2015-10-28 06:23:34.413 301 11878.12 173.01 52557.64 88888.00 2015-10-28 06:23:34.913 301 11878.10 173.01 52557.63 88888.00 2015-10-28 06:23:35.413 301 11878.10 172.99 52557.58 88888.00 2015-10-28 06:23:35.913 301 11878.13 172.97 52557.56 88888.00 2015-10-28 06:23:36.413 301 11878.13 172.99 52557.54 88888.00 2015-10-28 06:23:36.913 301 11878.10 172.95 52557.55 88888.00 2015-10-28 06:23:37.413 301 11878.02 172.93 52557.55 88888.00 2015-10-28 06:23:37.913 301 11878.05 172.99 52557.55 88888.00 2015-10-28 06:23:38.413 301 11878.07 173.03 52557.56 88888.00 2015-10-28 06:23:38.913 301 11878.07 173.04 52557.59 88888.00 2015-10-28 06:23:39.413 301 11878.05 173.02 52557.59 88888.00 2015-10-28 06:23:39.913 301 11878.02 173.02 52557.59 88888.00 2015-10-28 06:23:40.413 301 11878.06 173.02 52557.55 88888.00 2015-10-28 06:23:40.913 301 11878.10 173.02 52557.54 88888.00 2015-10-28 06:23:41.413 301 11878.07 173.05 52557.54 88888.00 2015-10-28 06:23:41.913 301 11878.08 173.01 52557.50 88888.00 2015-10-28 06:23:42.413 301 11878.07 173.02 52557.51 88888.00 2015-10-28 06:23:42.913 301 11878.06 173.00 52557.53 88888.00 2015-10-28 06:23:43.413 301 11878.02 172.98 52557.55 88888.00 2015-10-28 06:23:43.913 301 11878.04 172.98 52557.56 88888.00 2015-10-28 06:23:44.413 301 11878.02 172.98 52557.58 88888.00 2015-10-28 06:23:44.913 301 11878.05 173.00 52557.55 88888.00 2015-10-28 06:23:45.413 301 11878.07 173.03 52557.53 88888.00 2015-10-28 06:23:45.913 301 11878.06 173.07 52557.58 88888.00 2015-10-28 06:23:46.413 301 11878.09 173.05 52557.58 88888.00 2015-10-28 06:23:46.913 301 11878.08 173.03 52557.54 88888.00 2015-10-28 06:23:47.413 301 11878.09 173.05 52557.53 88888.00 2015-10-28 06:23:47.913 301 11878.08 173.05 52557.54 88888.00 2015-10-28 06:23:48.413 301 11878.08 173.04 52557.54 88888.00 2015-10-28 06:23:48.913 301 11878.06 173.05 52557.52 88888.00 2015-10-28 06:23:49.413 301 11878.05 172.99 52557.56 88888.00 2015-10-28 06:23:49.913 301 11878.05 172.99 52557.58 88888.00 2015-10-28 06:23:50.413 301 11878.10 173.01 52557.56 88888.00 2015-10-28 06:23:50.913 301 11878.09 172.98 52557.54 88888.00 2015-10-28 06:23:51.413 301 11878.02 172.99 52557.55 88888.00 2015-10-28 06:23:51.913 301 11878.04 173.00 52557.54 88888.00 2015-10-28 06:23:52.413 301 11878.07 172.98 52557.56 88888.00 2015-10-28 06:23:52.913 301 11878.06 172.95 52557.55 88888.00 2015-10-28 06:23:53.413 301 11878.04 172.97 52557.55 88888.00 2015-10-28 06:23:53.913 301 11878.00 172.95 52557.52 88888.00 2015-10-28 06:23:54.413 301 11878.01 172.98 52557.53 88888.00 2015-10-28 06:23:54.913 301 11878.04 172.98 52557.54 88888.00 2015-10-28 06:23:55.413 301 11878.07 172.99 52557.54 88888.00 2015-10-28 06:23:55.913 301 11878.06 173.02 52557.52 88888.00 2015-10-28 06:23:56.413 301 11878.06 173.03 52557.50 88888.00 2015-10-28 06:23:56.913 301 11878.07 173.01 52557.51 88888.00 2015-10-28 06:23:57.413 301 11878.05 172.98 52557.50 88888.00 2015-10-28 06:23:57.913 301 11878.02 173.00 52557.50 88888.00 2015-10-28 06:23:58.413 301 11878.02 172.99 52557.51 88888.00 2015-10-28 06:23:58.913 301 11878.04 172.99 52557.50 88888.00 2015-10-28 06:23:59.413 301 11878.06 173.04 52557.51 88888.00 2015-10-28 06:23:59.913 301 11878.04 173.08 52557.52 88888.00 2015-10-28 06:24:00.413 301 11878.02 173.09 52557.52 88888.00 2015-10-28 06:24:00.913 301 11878.02 173.03 52557.49 88888.00 2015-10-28 06:24:01.413 301 11878.04 173.02 52557.46 88888.00 2015-10-28 06:24:01.913 301 11878.07 173.01 52557.49 88888.00 2015-10-28 06:24:02.413 301 11878.01 172.99 52557.50 88888.00 2015-10-28 06:24:02.913 301 11878.04 172.98 52557.49 88888.00 2015-10-28 06:24:03.413 301 11878.06 172.97 52557.47 88888.00 2015-10-28 06:24:03.913 301 11878.08 172.95 52557.47 88888.00 2015-10-28 06:24:04.413 301 11878.09 172.98 52557.46 88888.00 2015-10-28 06:24:04.913 301 11878.06 172.95 52557.49 88888.00 2015-10-28 06:24:05.413 301 11878.02 172.94 52557.47 88888.00 2015-10-28 06:24:05.913 301 11878.07 172.94 52557.45 88888.00 2015-10-28 06:24:06.413 301 11878.09 172.97 52557.45 88888.00 2015-10-28 06:24:06.913 301 11878.16 172.99 52557.49 88888.00 2015-10-28 06:24:07.413 301 11878.14 173.02 52557.51 88888.00 2015-10-28 06:24:07.913 301 11878.08 173.05 52557.50 88888.00 2015-10-28 06:24:08.413 301 11878.09 173.05 52557.54 88888.00 2015-10-28 06:24:08.913 301 11878.10 173.00 52557.51 88888.00 2015-10-28 06:24:09.413 301 11878.09 172.99 52557.46 88888.00 2015-10-28 06:24:09.913 301 11878.14 172.99 52557.51 88888.00 2015-10-28 06:24:10.413 301 11878.13 173.01 52557.47 88888.00 2015-10-28 06:24:10.913 301 11878.13 173.00 52557.41 88888.00 2015-10-28 06:24:11.413 301 11878.13 172.97 52557.44 88888.00 2015-10-28 06:24:11.913 301 11878.12 172.97 52557.46 88888.00 2015-10-28 06:24:12.413 301 11878.10 172.95 52557.44 88888.00 2015-10-28 06:24:12.913 301 11878.09 172.92 52557.45 88888.00 2015-10-28 06:24:13.413 301 11878.14 172.98 52557.44 88888.00 2015-10-28 06:24:13.913 301 11878.18 172.99 52557.44 88888.00 2015-10-28 06:24:14.413 301 11878.18 172.99 52557.45 88888.00 2015-10-28 06:24:14.913 301 11878.18 172.99 52557.44 88888.00 2015-10-28 06:24:15.413 301 11878.19 172.99 52557.46 88888.00 2015-10-28 06:24:15.913 301 11878.19 173.01 52557.45 88888.00 2015-10-28 06:24:16.413 301 11878.17 172.99 52557.45 88888.00 2015-10-28 06:24:16.913 301 11878.16 172.99 52557.46 88888.00 2015-10-28 06:24:17.413 301 11878.15 173.03 52557.45 88888.00 2015-10-28 06:24:17.913 301 11878.19 173.01 52557.44 88888.00 2015-10-28 06:24:18.413 301 11878.19 173.01 52557.45 88888.00 2015-10-28 06:24:18.913 301 11878.18 173.00 52557.47 88888.00 2015-10-28 06:24:19.413 301 11878.19 172.99 52557.50 88888.00 2015-10-28 06:24:19.913 301 11878.19 173.00 52557.53 88888.00 2015-10-28 06:24:20.413 301 11878.21 172.97 52557.51 88888.00 2015-10-28 06:24:20.913 301 11878.22 172.98 52557.47 88888.00 2015-10-28 06:24:21.413 301 11878.23 172.97 52557.49 88888.00 2015-10-28 06:24:21.913 301 11878.24 172.98 52557.46 88888.00 2015-10-28 06:24:22.413 301 11878.23 172.98 52557.50 88888.00 2015-10-28 06:24:22.913 301 11878.22 172.93 52557.51 88888.00 2015-10-28 06:24:23.413 301 11878.21 172.93 52557.53 88888.00 2015-10-28 06:24:23.913 301 11878.19 172.92 52557.53 88888.00 2015-10-28 06:24:24.413 301 11878.21 172.91 52557.51 88888.00 2015-10-28 06:24:24.913 301 11878.19 172.90 52557.49 88888.00 2015-10-28 06:24:25.413 301 11878.17 172.91 52557.47 88888.00 2015-10-28 06:24:25.913 301 11878.18 172.95 52557.47 88888.00 2015-10-28 06:24:26.413 301 11878.17 172.94 52557.49 88888.00 2015-10-28 06:24:26.913 301 11878.22 172.94 52557.49 88888.00 2015-10-28 06:24:27.413 301 11878.22 172.98 52557.46 88888.00 2015-10-28 06:24:27.913 301 11878.22 172.95 52557.43 88888.00 2015-10-28 06:24:28.413 301 11878.22 172.95 52557.45 88888.00 2015-10-28 06:24:28.913 301 11878.24 173.00 52557.45 88888.00 2015-10-28 06:24:29.413 301 11878.24 172.98 52557.49 88888.00 2015-10-28 06:24:29.913 301 11878.31 172.94 52557.49 88888.00 2015-10-28 06:24:30.413 301 11878.30 172.94 52557.49 88888.00 2015-10-28 06:24:30.913 301 11878.30 172.94 52557.52 88888.00 2015-10-28 06:24:31.413 301 11878.30 172.93 52557.52 88888.00 2015-10-28 06:24:31.913 301 11878.28 172.90 52557.52 88888.00 2015-10-28 06:24:32.413 301 11878.28 172.90 52557.54 88888.00 2015-10-28 06:24:32.913 301 11878.30 172.88 52557.56 88888.00 2015-10-28 06:24:33.413 301 11878.30 172.90 52557.58 88888.00 2015-10-28 06:24:33.913 301 11878.28 172.91 52557.55 88888.00 2015-10-28 06:24:34.413 301 11878.31 172.91 52557.51 88888.00 2015-10-28 06:24:34.913 301 11878.32 172.93 52557.53 88888.00 2015-10-28 06:24:35.413 301 11878.30 172.95 52557.51 88888.00 2015-10-28 06:24:35.913 301 11878.28 172.92 52557.50 88888.00 2015-10-28 06:24:36.413 301 11878.30 172.97 52557.50 88888.00 2015-10-28 06:24:36.913 301 11878.30 173.00 52557.49 88888.00 2015-10-28 06:24:37.413 301 11878.28 172.98 52557.45 88888.00 2015-10-28 06:24:37.913 301 11878.30 172.95 52557.46 88888.00 2015-10-28 06:24:38.413 301 11878.28 172.97 52557.50 88888.00 2015-10-28 06:24:38.913 301 11878.28 172.98 52557.50 88888.00 2015-10-28 06:24:39.413 301 11878.30 172.98 52557.51 88888.00 2015-10-28 06:24:39.913 301 11878.34 172.99 52557.51 88888.00 2015-10-28 06:24:40.413 301 11878.37 173.01 52557.49 88888.00 2015-10-28 06:24:40.913 301 11878.37 173.03 52557.50 88888.00 2015-10-28 06:24:41.413 301 11878.37 173.04 52557.50 88888.00 2015-10-28 06:24:41.913 301 11878.36 173.04 52557.50 88888.00 2015-10-28 06:24:42.413 301 11878.35 173.03 52557.43 88888.00 2015-10-28 06:24:42.913 301 11878.32 173.04 52557.46 88888.00 2015-10-28 06:24:43.413 301 11878.26 173.07 52557.51 88888.00 2015-10-28 06:24:43.913 301 11878.28 173.03 52557.53 88888.00 2015-10-28 06:24:44.413 301 11878.33 173.01 52557.50 88888.00 2015-10-28 06:24:44.913 301 11878.26 173.01 52557.49 88888.00 2015-10-28 06:24:45.413 301 11878.25 173.03 52557.46 88888.00 2015-10-28 06:24:45.913 301 11878.27 173.09 52557.45 88888.00 2015-10-28 06:24:46.413 301 11878.23 173.02 52557.44 88888.00 2015-10-28 06:24:46.913 301 11878.19 172.97 52557.47 88888.00 2015-10-28 06:24:47.413 301 11878.24 173.00 52557.45 88888.00 2015-10-28 06:24:47.913 301 11878.23 173.08 52557.45 88888.00 2015-10-28 06:24:48.413 301 11878.27 173.10 52557.45 88888.00 2015-10-28 06:24:48.913 301 11878.31 173.07 52557.50 88888.00 2015-10-28 06:24:49.413 301 11878.30 173.00 52557.52 88888.00 2015-10-28 06:24:49.913 301 11878.26 172.99 52557.50 88888.00 2015-10-28 06:24:50.413 301 11878.28 173.01 52557.51 88888.00 2015-10-28 06:24:50.913 301 11878.28 173.02 52557.50 88888.00 2015-10-28 06:24:51.413 301 11878.27 173.01 52557.51 88888.00 2015-10-28 06:24:51.913 301 11878.27 172.98 52557.52 88888.00 2015-10-28 06:24:52.413 301 11878.24 172.95 52557.52 88888.00 2015-10-28 06:24:52.913 301 11878.25 172.95 52557.51 88888.00 2015-10-28 06:24:53.413 301 11878.23 172.97 52557.50 88888.00 2015-10-28 06:24:53.913 301 11878.19 172.98 52557.50 88888.00 2015-10-28 06:24:54.413 301 11878.21 172.98 52557.50 88888.00 2015-10-28 06:24:54.913 301 11878.19 172.92 52557.49 88888.00 2015-10-28 06:24:55.413 301 11878.25 172.95 52557.52 88888.00 2015-10-28 06:24:55.913 301 11878.25 172.95 52557.55 88888.00 2015-10-28 06:24:56.413 301 11878.21 172.92 52557.53 88888.00 2015-10-28 06:24:56.913 301 11878.22 172.90 52557.52 88888.00 2015-10-28 06:24:57.413 301 11878.23 172.91 52557.49 88888.00 2015-10-28 06:24:57.913 301 11878.26 172.97 52557.47 88888.00 2015-10-28 06:24:58.413 301 11878.26 172.98 52557.43 88888.00 2015-10-28 06:24:58.913 301 11878.26 172.92 52557.45 88888.00 2015-10-28 06:24:59.413 301 11878.28 172.93 52557.46 88888.00 2015-10-28 06:24:59.913 301 11878.30 172.95 52557.45 88888.00 2015-10-28 06:25:00.413 301 11878.32 173.00 52557.43 88888.00 2015-10-28 06:25:00.913 301 11878.30 173.01 52557.43 88888.00 2015-10-28 06:25:01.413 301 11878.30 173.01 52557.43 88888.00 2015-10-28 06:25:01.913 301 11878.31 173.02 52557.43 88888.00 2015-10-28 06:25:02.413 301 11878.32 173.02 52557.44 88888.00 2015-10-28 06:25:02.913 301 11878.32 173.04 52557.51 88888.00 2015-10-28 06:25:03.413 301 11878.32 173.05 52557.51 88888.00 2015-10-28 06:25:03.913 301 11878.31 173.05 52557.50 88888.00 2015-10-28 06:25:04.413 301 11878.31 173.00 52557.49 88888.00 2015-10-28 06:25:04.913 301 11878.34 172.99 52557.50 88888.00 2015-10-28 06:25:05.404 301 11878.36 173.01 52557.53 88888.00 2015-10-28 06:25:05.904 301 11878.35 172.98 52557.51 88888.00 2015-10-28 06:25:06.404 301 11878.31 172.97 52557.53 88888.00 2015-10-28 06:25:06.904 301 11878.31 172.94 52557.54 88888.00 2015-10-28 06:25:07.404 301 11878.31 172.97 52557.53 88888.00 2015-10-28 06:25:07.904 301 11878.31 172.95 52557.53 88888.00 2015-10-28 06:25:08.404 301 11878.28 172.95 52557.49 88888.00 2015-10-28 06:25:08.904 301 11878.31 173.01 52557.51 88888.00 2015-10-28 06:25:09.404 301 11878.31 173.01 52557.52 88888.00 2015-10-28 06:25:09.904 301 11878.31 173.01 52557.51 88888.00 2015-10-28 06:25:10.404 301 11878.28 172.99 52557.53 88888.00 2015-10-28 06:25:10.904 301 11878.30 172.95 52557.50 88888.00 2015-10-28 06:25:11.404 301 11878.24 172.99 52557.45 88888.00 2015-10-28 06:25:11.904 301 11878.25 173.00 52557.50 88888.00 2015-10-28 06:25:12.404 301 11878.25 172.95 52557.52 88888.00 2015-10-28 06:25:12.904 301 11878.24 172.95 52557.52 88888.00 2015-10-28 06:25:13.404 301 11878.21 172.99 52557.52 88888.00 2015-10-28 06:25:13.904 301 11878.21 172.98 52557.52 88888.00 2015-10-28 06:25:14.404 301 11878.23 172.98 52557.54 88888.00 2015-10-28 06:25:14.904 301 11878.21 172.99 52557.52 88888.00 2015-10-28 06:25:15.404 301 11878.18 173.01 52557.51 88888.00 2015-10-28 06:25:15.904 301 11878.18 172.99 52557.50 88888.00 2015-10-28 06:25:16.404 301 11878.21 172.97 52557.49 88888.00 2015-10-28 06:25:16.904 301 11878.24 172.98 52557.51 88888.00 2015-10-28 06:25:17.404 301 11878.24 172.97 52557.54 88888.00 2015-10-28 06:25:17.904 301 11878.22 172.97 52557.56 88888.00 2015-10-28 06:25:18.404 301 11878.22 173.00 52557.58 88888.00 2015-10-28 06:25:18.904 301 11878.21 173.05 52557.52 88888.00 2015-10-28 06:25:19.404 301 11878.19 173.03 52557.47 88888.00 2015-10-28 06:25:19.904 301 11878.18 172.99 52557.49 88888.00 2015-10-28 06:25:20.404 301 11878.18 172.98 52557.53 88888.00 2015-10-28 06:25:20.904 301 11878.22 172.98 52557.52 88888.00 2015-10-28 06:25:21.404 301 11878.23 173.00 52557.52 88888.00 2015-10-28 06:25:21.904 301 11878.22 173.00 52557.51 88888.00 2015-10-28 06:25:22.404 301 11878.23 173.00 52557.49 88888.00 2015-10-28 06:25:22.904 301 11878.19 172.99 52557.44 88888.00 2015-10-28 06:25:23.404 301 11878.18 173.00 52557.47 88888.00 2015-10-28 06:25:23.904 301 11878.13 173.01 52557.47 88888.00 2015-10-28 06:25:24.404 301 11878.14 173.04 52557.50 88888.00 2015-10-28 06:25:24.904 301 11878.15 173.02 52557.53 88888.00 2015-10-28 06:25:25.404 301 11878.08 173.02 52557.53 88888.00 2015-10-28 06:25:25.904 301 11878.07 173.00 52557.50 88888.00 2015-10-28 06:25:26.404 301 11878.09 173.00 52557.52 88888.00 2015-10-28 06:25:26.904 301 11878.12 173.04 52557.53 88888.00 2015-10-28 06:25:27.404 301 11878.13 173.07 52557.50 88888.00 2015-10-28 06:25:27.904 301 11878.12 173.07 52557.53 88888.00 2015-10-28 06:25:28.404 301 11878.13 173.07 52557.53 88888.00 2015-10-28 06:25:28.904 301 11878.15 173.05 52557.52 88888.00 2015-10-28 06:25:29.404 301 11878.17 173.08 52557.55 88888.00 2015-10-28 06:25:29.904 301 11878.17 173.07 52557.52 88888.00 2015-10-28 06:25:30.404 301 11878.14 173.10 52557.54 88888.00 2015-10-28 06:25:30.904 301 11878.09 173.08 52557.54 88888.00 2015-10-28 06:25:31.404 301 11878.10 173.01 52557.52 88888.00 2015-10-28 06:25:31.904 301 11878.12 173.05 52557.54 88888.00 2015-10-28 06:25:32.404 301 11878.09 173.11 52557.56 88888.00 2015-10-28 06:25:32.904 301 11878.05 173.05 52557.54 88888.00 2015-10-28 06:25:33.404 301 11878.02 173.03 52557.53 88888.00 2015-10-28 06:25:33.904 301 11878.01 173.03 52557.51 88888.00 2015-10-28 06:25:34.404 301 11878.02 173.03 52557.51 88888.00 2015-10-28 06:25:34.904 301 11878.08 173.02 52557.51 88888.00 2015-10-28 06:25:35.404 301 11878.02 173.00 52557.52 88888.00 2015-10-28 06:25:35.904 301 11878.00 172.98 52557.51 88888.00 2015-10-28 06:25:36.404 301 11878.04 173.01 52557.49 88888.00 2015-10-28 06:25:36.904 301 11878.04 173.02 52557.52 88888.00 2015-10-28 06:25:37.404 301 11878.05 173.01 52557.54 88888.00 2015-10-28 06:25:37.904 301 11878.05 173.01 52557.55 88888.00 2015-10-28 06:25:38.404 301 11878.10 173.00 52557.58 88888.00 2015-10-28 06:25:38.904 301 11878.07 173.00 52557.56 88888.00 2015-10-28 06:25:39.404 301 11878.02 173.00 52557.53 88888.00 2015-10-28 06:25:39.904 301 11878.01 173.02 52557.55 88888.00 2015-10-28 06:25:40.404 301 11878.01 172.99 52557.55 88888.00 2015-10-28 06:25:40.904 301 11878.01 172.98 52557.58 88888.00 2015-10-28 06:25:41.404 301 11878.01 173.00 52557.59 88888.00 2015-10-28 06:25:41.904 301 11878.01 172.99 52557.55 88888.00 2015-10-28 06:25:42.404 301 11878.01 172.97 52557.56 88888.00 2015-10-28 06:25:42.904 301 11878.04 173.01 52557.56 88888.00 2015-10-28 06:25:43.404 301 11878.05 173.01 52557.56 88888.00 2015-10-28 06:25:43.904 301 11878.02 173.00 52557.54 88888.00 2015-10-28 06:25:44.404 301 11877.99 173.01 52557.53 88888.00 2015-10-28 06:25:44.904 301 11877.96 173.03 52557.54 88888.00 2015-10-28 06:25:45.404 301 11877.95 173.01 52557.53 88888.00 2015-10-28 06:25:45.904 301 11877.96 173.00 52557.53 88888.00 2015-10-28 06:25:46.404 301 11878.02 173.02 52557.54 88888.00 2015-10-28 06:25:46.904 301 11878.05 173.04 52557.51 88888.00 2015-10-28 06:25:47.404 301 11878.01 173.01 52557.47 88888.00 2015-10-28 06:25:47.904 301 11878.02 173.03 52557.49 88888.00 2015-10-28 06:25:48.404 301 11877.99 173.03 52557.51 88888.00 2015-10-28 06:25:48.904 301 11878.02 173.04 52557.52 88888.00 2015-10-28 06:25:49.404 301 11878.01 173.05 52557.51 88888.00 2015-10-28 06:25:49.904 301 11878.00 173.05 52557.51 88888.00 2015-10-28 06:25:50.404 301 11878.02 173.07 52557.54 88888.00 2015-10-28 06:25:50.904 301 11878.02 173.00 52557.55 88888.00 2015-10-28 06:25:51.404 301 11878.00 172.99 52557.52 88888.00 2015-10-28 06:25:51.904 301 11878.04 173.01 52557.53 88888.00 2015-10-28 06:25:52.404 301 11878.04 173.07 52557.51 88888.00 2015-10-28 06:25:52.904 301 11878.01 173.07 52557.46 88888.00 2015-10-28 06:25:53.404 301 11878.02 173.08 52557.45 88888.00 2015-10-28 06:25:53.904 301 11878.05 173.08 52557.50 88888.00 2015-10-28 06:25:54.404 301 11878.09 173.05 52557.53 88888.00 2015-10-28 06:25:54.904 301 11878.05 173.07 52557.51 88888.00 2015-10-28 06:25:55.404 301 11877.97 173.05 52557.52 88888.00 2015-10-28 06:25:55.904 301 11877.95 173.05 52557.56 88888.00 2015-10-28 06:25:56.404 301 11878.01 173.03 52557.58 88888.00 2015-10-28 06:25:56.904 301 11878.02 173.07 52557.56 88888.00 2015-10-28 06:25:57.404 301 11878.05 173.08 52557.58 88888.00 2015-10-28 06:25:57.904 301 11878.04 173.05 52557.59 88888.00 2015-10-28 06:25:58.404 301 11878.04 173.05 52557.58 88888.00 2015-10-28 06:25:58.904 301 11878.01 173.04 52557.55 88888.00 2015-10-28 06:25:59.404 301 11878.02 173.04 52557.52 88888.00 2015-10-28 06:25:59.904 301 11878.05 173.10 52557.47 88888.00 2015-10-28 06:26:00.404 301 11878.01 173.05 52557.43 88888.00 2015-10-28 06:26:00.904 301 11878.00 173.00 52557.43 88888.00 2015-10-28 06:26:01.404 301 11878.02 173.03 52557.46 88888.00 2015-10-28 06:26:01.904 301 11878.04 173.05 52557.50 88888.00 2015-10-28 06:26:02.404 301 11878.00 173.05 52557.51 88888.00 2015-10-28 06:26:02.904 301 11877.98 173.09 52557.54 88888.00 2015-10-28 06:26:03.404 301 11878.01 173.08 52557.59 88888.00 2015-10-28 06:26:03.904 301 11878.00 173.05 52557.54 88888.00 2015-10-28 06:26:04.404 301 11878.06 173.11 52557.52 88888.00 2015-10-28 06:26:04.904 301 11878.07 173.14 52557.50 88888.00 2015-10-28 06:26:05.404 301 11878.01 173.17 52557.49 88888.00 2015-10-28 06:26:05.904 301 11878.01 173.18 52557.50 88888.00 2015-10-28 06:26:06.404 301 11878.01 173.12 52557.51 88888.00 2015-10-28 06:26:06.904 301 11878.02 173.08 52557.49 88888.00 2015-10-28 06:26:07.404 301 11878.02 173.09 52557.50 88888.00 2015-10-28 06:26:07.904 301 11878.02 173.07 52557.51 88888.00 2015-10-28 06:26:08.404 301 11878.02 173.07 52557.52 88888.00 2015-10-28 06:26:08.904 301 11878.04 173.05 52557.53 88888.00 2015-10-28 06:26:09.404 301 11878.04 173.08 52557.54 88888.00 2015-10-28 06:26:09.904 301 11878.02 173.11 52557.52 88888.00 2015-10-28 06:26:10.404 301 11878.01 173.10 52557.50 88888.00 2015-10-28 06:26:10.904 301 11878.01 173.04 52557.51 88888.00 2015-10-28 06:26:11.404 301 11878.04 173.05 52557.54 88888.00 2015-10-28 06:26:11.904 301 11878.04 173.08 52557.56 88888.00 2015-10-28 06:26:12.404 301 11878.06 173.07 52557.52 88888.00 2015-10-28 06:26:12.904 301 11877.98 173.11 52557.53 88888.00 2015-10-28 06:26:13.404 301 11877.95 173.08 52557.54 88888.00 2015-10-28 06:26:13.904 301 11878.01 173.08 52557.53 88888.00 2015-10-28 06:26:14.404 301 11878.01 173.09 52557.52 88888.00 2015-10-28 06:26:14.904 301 11877.99 173.08 52557.50 88888.00 2015-10-28 06:26:15.404 301 11877.92 173.09 52557.52 88888.00 2015-10-28 06:26:15.904 301 11877.93 173.05 52557.53 88888.00 2015-10-28 06:26:16.404 301 11877.96 173.10 52557.56 88888.00 2015-10-28 06:26:16.904 301 11877.95 173.10 52557.58 88888.00 2015-10-28 06:26:17.404 301 11877.96 173.08 52557.55 88888.00 2015-10-28 06:26:17.904 301 11877.95 173.09 52557.54 88888.00 2015-10-28 06:26:18.404 301 11877.92 173.13 52557.53 88888.00 2015-10-28 06:26:18.904 301 11877.96 173.12 52557.52 88888.00 2015-10-28 06:26:19.404 301 11878.00 173.09 52557.49 88888.00 2015-10-28 06:26:19.904 301 11877.99 173.03 52557.42 88888.00 2015-10-28 06:26:20.404 301 11877.98 173.00 52557.42 88888.00 2015-10-28 06:26:20.904 301 11877.99 173.04 52557.45 88888.00 2015-10-28 06:26:21.404 301 11877.99 173.12 52557.47 88888.00 2015-10-28 06:26:21.904 301 11877.99 173.14 52557.49 88888.00 2015-10-28 06:26:22.404 301 11877.97 173.09 52557.50 88888.00 2015-10-28 06:26:22.904 301 11877.99 173.10 52557.54 88888.00 2015-10-28 06:26:23.404 301 11878.04 173.10 52557.55 88888.00 2015-10-28 06:26:23.904 301 11878.00 173.08 52557.55 88888.00 2015-10-28 06:26:24.404 301 11877.96 173.08 52557.54 88888.00 2015-10-28 06:26:24.904 301 11877.97 173.07 52557.52 88888.00 2015-10-28 06:26:25.404 301 11878.01 173.03 52557.55 88888.00 2015-10-28 06:26:25.904 301 11877.98 172.98 52557.56 88888.00 2015-10-28 06:26:26.404 301 11877.92 173.00 52557.55 88888.00 2015-10-28 06:26:26.904 301 11877.92 173.07 52557.58 88888.00 2015-10-28 06:26:27.404 301 11877.97 173.07 52557.53 88888.00 2015-10-28 06:26:27.904 301 11877.96 173.09 52557.51 88888.00 2015-10-28 06:26:28.404 301 11877.99 173.08 52557.49 88888.00 2015-10-28 06:26:28.904 301 11877.99 173.09 52557.49 88888.00 2015-10-28 06:26:29.404 301 11877.98 173.09 52557.50 88888.00 2015-10-28 06:26:29.904 301 11877.96 173.08 52557.51 88888.00 2015-10-28 06:26:30.404 301 11877.99 173.08 52557.56 88888.00 2015-10-28 06:26:30.904 301 11877.96 173.04 52557.59 88888.00 2015-10-28 06:26:31.404 301 11877.93 173.07 52557.53 88888.00 2015-10-28 06:26:31.904 301 11877.93 173.09 52557.56 88888.00 2015-10-28 06:26:32.404 301 11877.99 173.10 52557.56 88888.00 2015-10-28 06:26:32.904 301 11877.96 173.09 52557.51 88888.00 2015-10-28 06:26:33.404 301 11877.91 173.10 52557.52 88888.00 2015-10-28 06:26:33.904 301 11877.88 173.12 52557.54 88888.00 2015-10-28 06:26:34.404 301 11877.88 173.14 52557.56 88888.00 2015-10-28 06:26:34.904 301 11877.92 173.18 52557.54 88888.00 2015-10-28 06:26:35.404 301 11877.96 173.20 52557.54 88888.00 2015-10-28 06:26:35.904 301 11877.97 173.24 52557.54 88888.00 2015-10-28 06:26:36.404 301 11878.00 173.26 52557.52 88888.00 2015-10-28 06:26:36.904 301 11878.01 173.23 52557.50 88888.00 2015-10-28 06:26:37.404 301 11877.96 173.26 52557.56 88888.00 2015-10-28 06:26:37.904 301 11877.92 173.26 52557.60 88888.00 2015-10-28 06:26:38.404 301 11877.95 173.24 52557.60 88888.00 2015-10-28 06:26:38.904 301 11877.96 173.23 52557.54 88888.00 2015-10-28 06:26:39.404 301 11877.95 173.23 52557.53 88888.00 2015-10-28 06:26:39.904 301 11877.91 173.24 52557.55 88888.00 2015-10-28 06:26:40.404 301 11877.92 173.19 52557.55 88888.00 2015-10-28 06:26:40.904 301 11877.92 173.21 52557.55 88888.00 2015-10-28 06:26:41.404 301 11877.91 173.27 52557.53 88888.00 2015-10-28 06:26:41.904 301 11877.91 173.26 52557.52 88888.00 2015-10-28 06:26:42.404 301 11877.95 173.29 52557.49 88888.00 2015-10-28 06:26:42.904 301 11877.98 173.26 52557.50 88888.00 2015-10-28 06:26:43.404 301 11877.93 173.28 52557.51 88888.00 2015-10-28 06:26:43.904 301 11877.89 173.29 52557.50 88888.00 2015-10-28 06:26:44.404 301 11877.87 173.30 52557.51 88888.00 2015-10-28 06:26:44.904 301 11877.88 173.29 52557.46 88888.00 2015-10-28 06:26:45.404 301 11877.89 173.30 52557.45 88888.00 2015-10-28 06:26:45.904 301 11877.90 173.38 52557.46 88888.00 2015-10-28 06:26:46.404 301 11877.93 173.38 52557.50 88888.00 2015-10-28 06:26:46.904 301 11877.96 173.36 52557.54 88888.00 2015-10-28 06:26:47.404 301 11877.95 173.37 52557.52 88888.00 2015-10-28 06:26:47.904 301 11877.89 173.31 52557.49 88888.00 2015-10-28 06:26:48.404 301 11877.90 173.24 52557.50 88888.00 2015-10-28 06:26:48.904 301 11877.90 173.26 52557.50 88888.00 2015-10-28 06:26:49.404 301 11877.92 173.28 52557.52 88888.00 2015-10-28 06:26:49.904 301 11877.89 173.32 52557.53 88888.00 2015-10-28 06:26:50.404 301 11877.86 173.26 52557.50 88888.00 2015-10-28 06:26:50.904 301 11877.88 173.30 52557.49 88888.00 2015-10-28 06:26:51.404 301 11877.91 173.31 52557.49 88888.00 2015-10-28 06:26:51.904 301 11877.92 173.31 52557.47 88888.00 2015-10-28 06:26:52.404 301 11877.89 173.31 52557.52 88888.00 2015-10-28 06:26:52.904 301 11877.86 173.29 52557.50 88888.00 2015-10-28 06:26:53.404 301 11877.86 173.28 52557.50 88888.00 2015-10-28 06:26:53.904 301 11877.84 173.29 52557.51 88888.00 2015-10-28 06:26:54.404 301 11877.88 173.33 52557.51 88888.00 2015-10-28 06:26:54.904 301 11877.87 173.33 52557.52 88888.00 2015-10-28 06:26:55.404 301 11877.87 173.32 52557.56 88888.00 2015-10-28 06:26:55.904 301 11877.87 173.32 52557.55 88888.00 2015-10-28 06:26:56.404 301 11877.86 173.33 52557.54 88888.00 2015-10-28 06:26:56.904 301 11877.83 173.33 52557.53 88888.00 2015-10-28 06:26:57.404 301 11877.87 173.36 52557.52 88888.00 2015-10-28 06:26:57.904 301 11877.87 173.33 52557.50 88888.00 2015-10-28 06:26:58.404 301 11877.88 173.33 52557.53 88888.00 2015-10-28 06:26:58.904 301 11877.92 173.36 52557.55 88888.00 2015-10-28 06:26:59.404 301 11877.88 173.37 52557.56 88888.00 2015-10-28 06:26:59.904 301 11877.83 173.43 52557.53 88888.00 2015-10-28 06:27:00.404 301 11877.79 173.42 52557.54 88888.00 2015-10-28 06:27:00.904 301 11877.86 173.40 52557.52 88888.00 2015-10-28 06:27:01.404 301 11877.83 173.41 52557.53 88888.00 2015-10-28 06:27:01.904 301 11877.84 173.38 52557.55 88888.00 2015-10-28 06:27:02.404 301 11877.88 173.36 52557.56 88888.00 2015-10-28 06:27:02.904 301 11877.83 173.33 52557.53 88888.00 2015-10-28 06:27:03.404 301 11877.82 173.36 52557.53 88888.00 2015-10-28 06:27:03.904 301 11877.84 173.34 52557.52 88888.00 2015-10-28 06:27:04.404 301 11877.88 173.34 52557.56 88888.00 2015-10-28 06:27:04.904 301 11877.86 173.32 52557.55 88888.00 2015-10-28 06:27:05.404 301 11877.88 173.34 52557.54 88888.00 2015-10-28 06:27:05.904 301 11877.88 173.40 52557.58 88888.00 2015-10-28 06:27:06.404 301 11877.87 173.43 52557.60 88888.00 2015-10-28 06:27:06.904 301 11877.91 173.43 52557.60 88888.00 2015-10-28 06:27:07.404 301 11877.92 173.39 52557.59 88888.00 2015-10-28 06:27:07.904 301 11877.90 173.38 52557.59 88888.00 2015-10-28 06:27:08.404 301 11877.87 173.39 52557.59 88888.00 2015-10-28 06:27:08.904 301 11877.89 173.34 52557.59 88888.00 2015-10-28 06:27:09.404 301 11877.91 173.38 52557.58 88888.00 2015-10-28 06:27:09.904 301 11877.89 173.45 52557.58 88888.00 2015-10-28 06:27:10.404 301 11877.91 173.46 52557.56 88888.00 2015-10-28 06:27:10.904 301 11877.91 173.43 52557.56 88888.00 2015-10-28 06:27:11.404 301 11877.89 173.45 52557.58 88888.00 2015-10-28 06:27:11.904 301 11877.84 173.47 52557.58 88888.00 2015-10-28 06:27:12.404 301 11877.90 173.48 52557.54 88888.00 2015-10-28 06:27:12.904 301 11877.92 173.46 52557.51 88888.00 2015-10-28 06:27:13.404 301 11877.95 173.40 52557.51 88888.00 2015-10-28 06:27:13.904 301 11877.96 173.39 52557.50 88888.00 2015-10-28 06:27:14.404 301 11877.98 173.37 52557.50 88888.00 2015-10-28 06:27:14.904 301 11877.95 173.37 52557.52 88888.00 2015-10-28 06:27:15.404 301 11877.95 173.32 52557.52 88888.00 2015-10-28 06:27:15.904 301 11877.97 173.33 52557.51 88888.00 2015-10-28 06:27:16.404 301 11877.97 173.34 52557.55 88888.00 2015-10-28 06:27:16.904 301 11877.96 173.36 52557.49 88888.00 2015-10-28 06:27:17.404 301 11877.96 173.38 52557.44 88888.00 2015-10-28 06:27:17.904 301 11877.93 173.38 52557.47 88888.00 2015-10-28 06:27:18.404 301 11877.97 173.37 52557.47 88888.00 2015-10-28 06:27:18.904 301 11877.98 173.34 52557.46 88888.00 2015-10-28 06:27:19.404 301 11877.99 173.36 52557.47 88888.00 2015-10-28 06:27:19.904 301 11877.99 173.37 52557.49 88888.00 2015-10-28 06:27:20.404 301 11877.99 173.38 52557.44 88888.00 2015-10-28 06:27:20.904 301 11878.00 173.41 52557.44 88888.00 2015-10-28 06:27:21.404 301 11878.01 173.40 52557.44 88888.00 2015-10-28 06:27:21.904 301 11878.04 173.39 52557.41 88888.00 2015-10-28 06:27:22.404 301 11878.02 173.37 52557.41 88888.00 2015-10-28 06:27:22.904 301 11878.01 173.40 52557.41 88888.00 2015-10-28 06:27:23.404 301 11878.00 173.40 52557.41 88888.00 2015-10-28 06:27:23.904 301 11877.97 173.39 52557.41 88888.00 2015-10-28 06:27:24.404 301 11877.97 173.40 52557.39 88888.00 2015-10-28 06:27:24.904 301 11878.00 173.38 52557.42 88888.00 2015-10-28 06:27:25.404 301 11878.01 173.39 52557.45 88888.00 2015-10-28 06:27:25.904 301 11878.05 173.37 52557.47 88888.00 2015-10-28 06:27:26.404 301 11878.04 173.37 52557.50 88888.00 2015-10-28 06:27:26.904 301 11878.04 173.38 52557.50 88888.00 2015-10-28 06:27:27.404 301 11878.10 173.40 52557.49 88888.00 2015-10-28 06:27:27.904 301 11878.14 173.38 52557.52 88888.00 2015-10-28 06:27:28.404 301 11878.14 173.33 52557.52 88888.00 2015-10-28 06:27:28.904 301 11878.14 173.28 52557.52 88888.00 2015-10-28 06:27:29.404 301 11878.08 173.32 52557.51 88888.00 2015-10-28 06:27:29.904 301 11878.08 173.34 52557.51 88888.00 2015-10-28 06:27:30.405 301 11878.15 173.40 52557.54 88888.00 2015-10-28 06:27:30.905 301 11878.14 173.43 52557.53 88888.00 2015-10-28 06:27:31.405 301 11878.15 173.43 52557.55 88888.00 2015-10-28 06:27:31.905 301 11878.15 173.45 52557.54 88888.00 2015-10-28 06:27:32.405 301 11878.12 173.45 52557.51 88888.00 2015-10-28 06:27:32.905 301 11878.05 173.45 52557.50 88888.00 2015-10-28 06:27:33.405 301 11878.06 173.43 52557.54 88888.00 2015-10-28 06:27:33.905 301 11878.04 173.38 52557.53 88888.00 2015-10-28 06:27:34.405 301 11878.02 173.38 52557.53 88888.00 2015-10-28 06:27:34.905 301 11878.04 173.37 52557.52 88888.00 2015-10-28 06:27:35.404 301 11878.01 173.38 52557.54 88888.00 2015-10-28 06:27:35.904 301 11878.02 173.39 52557.52 88888.00 2015-10-28 06:27:36.404 301 11878.00 173.38 52557.50 88888.00 2015-10-28 06:27:36.904 301 11878.05 173.41 52557.54 88888.00 2015-10-28 06:27:37.404 301 11878.05 173.41 52557.55 88888.00 2015-10-28 06:27:37.904 301 11878.06 173.42 52557.55 88888.00 2015-10-28 06:27:38.404 301 11878.04 173.42 52557.58 88888.00 2015-10-28 06:27:38.904 301 11878.07 173.45 52557.58 88888.00 2015-10-28 06:27:39.404 301 11878.12 173.45 52557.56 88888.00 2015-10-28 06:27:39.904 301 11878.08 173.46 52557.55 88888.00 2015-10-28 06:27:40.404 301 11878.06 173.45 52557.54 88888.00 2015-10-28 06:27:40.904 301 11878.07 173.43 52557.50 88888.00 2015-10-28 06:27:41.404 301 11878.09 173.40 52557.50 88888.00 2015-10-28 06:27:41.904 301 11878.05 173.40 52557.47 88888.00 2015-10-28 06:27:42.404 301 11878.06 173.41 52557.49 88888.00 2015-10-28 06:27:42.904 301 11878.08 173.39 52557.46 88888.00 2015-10-28 06:27:43.404 301 11878.05 173.41 52557.47 88888.00 2015-10-28 06:27:43.904 301 11878.05 173.42 52557.50 88888.00 2015-10-28 06:27:44.404 301 11878.06 173.42 52557.50 88888.00 2015-10-28 06:27:44.904 301 11878.04 173.40 52557.53 88888.00 2015-10-28 06:27:45.405 301 11878.01 173.39 52557.55 88888.00 2015-10-28 06:27:45.905 301 11878.04 173.43 52557.55 88888.00 2015-10-28 06:27:46.405 301 11878.05 173.43 52557.55 88888.00 2015-10-28 06:27:46.905 301 11878.06 173.43 52557.58 88888.00 2015-10-28 06:27:47.405 301 11878.05 173.41 52557.54 88888.00 2015-10-28 06:27:47.905 301 11878.02 173.45 52557.53 88888.00 2015-10-28 06:27:48.405 301 11878.04 173.45 52557.53 88888.00 2015-10-28 06:27:48.905 301 11878.07 173.41 52557.52 88888.00 2015-10-28 06:27:49.405 301 11878.08 173.38 52557.53 88888.00 2015-10-28 06:27:49.905 301 11878.08 173.37 52557.55 88888.00 2015-10-28 06:27:50.405 301 11878.07 173.40 52557.58 88888.00 2015-10-28 06:27:50.905 301 11878.06 173.43 52557.54 88888.00 2015-10-28 06:27:51.405 301 11878.06 173.43 52557.56 88888.00 2015-10-28 06:27:51.905 301 11878.06 173.41 52557.55 88888.00 2015-10-28 06:27:52.405 301 11878.01 173.42 52557.58 88888.00 2015-10-28 06:27:52.905 301 11878.01 173.42 52557.56 88888.00 2015-10-28 06:27:53.405 301 11878.01 173.40 52557.53 88888.00 2015-10-28 06:27:53.905 301 11878.01 173.40 52557.51 88888.00 2015-10-28 06:27:54.405 301 11877.99 173.41 52557.54 88888.00 2015-10-28 06:27:54.905 301 11877.98 173.39 52557.54 88888.00 2015-10-28 06:27:55.405 301 11877.97 173.36 52557.58 88888.00 2015-10-28 06:27:55.905 301 11877.95 173.34 52557.54 88888.00 2015-10-28 06:27:56.405 301 11877.93 173.37 52557.51 88888.00 2015-10-28 06:27:56.905 301 11877.95 173.39 52557.51 88888.00 2015-10-28 06:27:57.405 301 11877.95 173.34 52557.51 88888.00 2015-10-28 06:27:57.905 301 11877.92 173.34 52557.49 88888.00 2015-10-28 06:27:58.405 301 11877.96 173.36 52557.50 88888.00 2015-10-28 06:27:58.905 301 11877.96 173.38 52557.51 88888.00 2015-10-28 06:27:59.405 301 11877.91 173.38 52557.49 88888.00 2015-10-28 06:27:59.905 301 11877.88 173.34 52557.50 88888.00 2015-10-28 06:28:00.405 301 11877.88 173.37 52557.49 88888.00 2015-10-28 06:28:00.905 301 11877.89 173.40 52557.50 88888.00 2015-10-28 06:28:01.405 301 11877.89 173.40 52557.49 88888.00 2015-10-28 06:28:01.905 301 11877.90 173.36 52557.50 88888.00 2015-10-28 06:28:02.405 301 11877.93 173.33 52557.51 88888.00 2015-10-28 06:28:02.905 301 11877.89 173.29 52557.50 88888.00 2015-10-28 06:28:03.405 301 11877.89 173.32 52557.50 88888.00 2015-10-28 06:28:03.905 301 11877.93 173.33 52557.53 88888.00 2015-10-28 06:28:04.405 301 11877.93 173.30 52557.56 88888.00 2015-10-28 06:28:04.905 301 11877.93 173.28 52557.56 88888.00 2015-10-28 06:28:05.405 301 11877.87 173.30 52557.56 88888.00 2015-10-28 06:28:05.905 301 11877.89 173.31 52557.50 88888.00 2015-10-28 06:28:06.405 301 11877.90 173.29 52557.52 88888.00 2015-10-28 06:28:06.905 301 11877.89 173.29 52557.54 88888.00 2015-10-28 06:28:07.405 301 11877.87 173.26 52557.53 88888.00 2015-10-28 06:28:07.905 301 11877.88 173.22 52557.50 88888.00 2015-10-28 06:28:08.405 301 11877.90 173.23 52557.51 88888.00 2015-10-28 06:28:08.905 301 11877.92 173.26 52557.52 88888.00 2015-10-28 06:28:09.405 301 11877.92 173.26 52557.53 88888.00 2015-10-28 06:28:09.905 301 11877.93 173.24 52557.53 88888.00 2015-10-28 06:28:10.405 301 11877.90 173.22 52557.51 88888.00 2015-10-28 06:28:10.905 301 11877.91 173.23 52557.53 88888.00 2015-10-28 06:28:11.405 301 11877.92 173.26 52557.50 88888.00 2015-10-28 06:28:11.905 301 11877.92 173.28 52557.50 88888.00 2015-10-28 06:28:12.405 301 11877.91 173.29 52557.51 88888.00 2015-10-28 06:28:12.905 301 11877.91 173.27 52557.50 88888.00 2015-10-28 06:28:13.405 301 11877.91 173.23 52557.50 88888.00 2015-10-28 06:28:13.905 301 11877.88 173.22 52557.47 88888.00 2015-10-28 06:28:14.405 301 11877.91 173.24 52557.49 88888.00 2015-10-28 06:28:14.905 301 11877.92 173.24 52557.50 88888.00 2015-10-28 06:28:15.405 301 11877.90 173.26 52557.52 88888.00 2015-10-28 06:28:15.905 301 11877.89 173.24 52557.55 88888.00 2015-10-28 06:28:16.405 301 11877.92 173.27 52557.53 88888.00 2015-10-28 06:28:16.905 301 11877.88 173.26 52557.51 88888.00 2015-10-28 06:28:17.405 301 11877.87 173.23 52557.53 88888.00 2015-10-28 06:28:17.905 301 11877.90 173.20 52557.54 88888.00 2015-10-28 06:28:18.405 301 11877.89 173.17 52557.53 88888.00 2015-10-28 06:28:18.905 301 11877.88 173.20 52557.59 88888.00 2015-10-28 06:28:19.405 301 11877.87 173.23 52557.61 88888.00 2015-10-28 06:28:19.905 301 11877.87 173.22 52557.61 88888.00 2015-10-28 06:28:20.405 301 11877.84 173.23 52557.56 88888.00 2015-10-28 06:28:20.905 301 11877.81 173.22 52557.54 88888.00 2015-10-28 06:28:21.405 301 11877.81 173.22 52557.54 88888.00 2015-10-28 06:28:21.905 301 11877.82 173.24 52557.56 88888.00 2015-10-28 06:28:22.405 301 11877.81 173.23 52557.56 88888.00 2015-10-28 06:28:22.905 301 11877.84 173.23 52557.59 88888.00 2015-10-28 06:28:23.405 301 11877.87 173.28 52557.59 88888.00 2015-10-28 06:28:23.905 301 11877.84 173.28 52557.61 88888.00 2015-10-28 06:28:24.405 301 11877.86 173.26 52557.59 88888.00 2015-10-28 06:28:24.905 301 11877.88 173.26 52557.55 88888.00 2015-10-28 06:28:25.405 301 11877.90 173.24 52557.53 88888.00 2015-10-28 06:28:25.905 301 11877.89 173.27 52557.51 88888.00 2015-10-28 06:28:26.405 301 11877.86 173.26 52557.52 88888.00 2015-10-28 06:28:26.905 301 11877.87 173.26 52557.51 88888.00 2015-10-28 06:28:27.405 301 11877.91 173.28 52557.49 88888.00 2015-10-28 06:28:27.905 301 11877.88 173.28 52557.47 88888.00 2015-10-28 06:28:28.405 301 11877.86 173.30 52557.51 88888.00 2015-10-28 06:28:28.905 301 11877.82 173.32 52557.51 88888.00 2015-10-28 06:28:29.405 301 11877.81 173.31 52557.50 88888.00 2015-10-28 06:28:29.905 301 11877.78 173.26 52557.49 88888.00 2015-10-28 06:28:30.405 301 11877.75 173.27 52557.50 88888.00 2015-10-28 06:28:30.905 301 11877.75 173.26 52557.50 88888.00 2015-10-28 06:28:31.405 301 11877.74 173.22 52557.49 88888.00 2015-10-28 06:28:31.905 301 11877.78 173.26 52557.47 88888.00 2015-10-28 06:28:32.405 301 11877.78 173.26 52557.47 88888.00 2015-10-28 06:28:32.905 301 11877.79 173.24 52557.51 88888.00 2015-10-28 06:28:33.405 301 11877.82 173.23 52557.53 88888.00 2015-10-28 06:28:33.905 301 11877.83 173.22 52557.55 88888.00 2015-10-28 06:28:34.405 301 11877.80 173.22 52557.55 88888.00 2015-10-28 06:28:34.905 301 11877.81 173.21 52557.60 88888.00 2015-10-28 06:28:35.405 301 11877.81 173.19 52557.60 88888.00 2015-10-28 06:28:35.905 301 11877.79 173.20 52557.61 88888.00 2015-10-28 06:28:36.405 301 11877.79 173.21 52557.59 88888.00 2015-10-28 06:28:36.905 301 11877.81 173.26 52557.56 88888.00 2015-10-28 06:28:37.405 301 11877.82 173.28 52557.55 88888.00 2015-10-28 06:28:37.905 301 11877.78 173.29 52557.53 88888.00 2015-10-28 06:28:38.405 301 11877.75 173.26 52557.53 88888.00 2015-10-28 06:28:38.905 301 11877.77 173.24 52557.55 88888.00 2015-10-28 06:28:39.405 301 11877.82 173.22 52557.54 88888.00 2015-10-28 06:28:39.905 301 11877.86 173.22 52557.56 88888.00 2015-10-28 06:28:40.405 301 11877.84 173.20 52557.59 88888.00 2015-10-28 06:28:40.905 301 11877.86 173.19 52557.55 88888.00 2015-10-28 06:28:41.405 301 11877.87 173.18 52557.51 88888.00 2015-10-28 06:28:41.905 301 11877.83 173.20 52557.50 88888.00 2015-10-28 06:28:42.405 301 11877.83 173.24 52557.56 88888.00 2015-10-28 06:28:42.905 301 11877.89 173.26 52557.62 88888.00 2015-10-28 06:28:43.405 301 11877.90 173.21 52557.58 88888.00 2015-10-28 06:28:43.905 301 11877.87 173.21 52557.56 88888.00 2015-10-28 06:28:44.405 301 11877.83 173.23 52557.59 88888.00 2015-10-28 06:28:44.905 301 11877.79 173.23 52557.58 88888.00 2015-10-28 06:28:45.405 301 11877.82 173.20 52557.55 88888.00 2015-10-28 06:28:45.905 301 11877.84 173.17 52557.53 88888.00 2015-10-28 06:28:46.405 301 11877.83 173.16 52557.56 88888.00 2015-10-28 06:28:46.905 301 11877.83 173.24 52557.55 88888.00 2015-10-28 06:28:47.405 301 11877.87 173.23 52557.55 88888.00 2015-10-28 06:28:47.905 301 11877.88 173.24 52557.56 88888.00 2015-10-28 06:28:48.405 301 11877.84 173.29 52557.53 88888.00 2015-10-28 06:28:48.905 301 11877.83 173.28 52557.52 88888.00 2015-10-28 06:28:49.405 301 11877.86 173.28 52557.47 88888.00 2015-10-28 06:28:49.905 301 11877.88 173.27 52557.46 88888.00 2015-10-28 06:28:50.405 301 11877.87 173.27 52557.49 88888.00 2015-10-28 06:28:50.905 301 11877.87 173.29 52557.50 88888.00 2015-10-28 06:28:51.405 301 11877.87 173.23 52557.50 88888.00 2015-10-28 06:28:51.905 301 11877.83 173.23 52557.50 88888.00 2015-10-28 06:28:52.405 301 11877.84 173.26 52557.50 88888.00 2015-10-28 06:28:52.905 301 11877.83 173.26 52557.52 88888.00 2015-10-28 06:28:53.405 301 11877.79 173.26 52557.52 88888.00 2015-10-28 06:28:53.905 301 11877.82 173.24 52557.51 88888.00 2015-10-28 06:28:54.405 301 11877.83 173.20 52557.50 88888.00 2015-10-28 06:28:54.905 301 11877.82 173.21 52557.51 88888.00 2015-10-28 06:28:55.405 301 11877.86 173.21 52557.51 88888.00 2015-10-28 06:28:55.905 301 11877.83 173.21 52557.49 88888.00 2015-10-28 06:28:56.405 301 11877.81 173.21 52557.47 88888.00 2015-10-28 06:28:56.905 301 11877.86 173.23 52557.47 88888.00 2015-10-28 06:28:57.405 301 11877.84 173.26 52557.50 88888.00 2015-10-28 06:28:57.905 301 11877.86 173.24 52557.55 88888.00 2015-10-28 06:28:58.405 301 11877.89 173.21 52557.58 88888.00 2015-10-28 06:28:58.905 301 11877.88 173.21 52557.55 88888.00 2015-10-28 06:28:59.405 301 11877.83 173.26 52557.50 88888.00 2015-10-28 06:28:59.905 301 11877.82 173.24 52557.52 88888.00 2015-10-28 06:29:00.405 301 11877.82 173.23 52557.55 88888.00 2015-10-28 06:29:00.905 301 11877.79 173.26 52557.56 88888.00 2015-10-28 06:29:01.405 301 11877.78 173.26 52557.56 88888.00 2015-10-28 06:29:01.905 301 11877.77 173.24 52557.58 88888.00 2015-10-28 06:29:02.405 301 11877.79 173.26 52557.55 88888.00 2015-10-28 06:29:02.905 301 11877.81 173.27 52557.59 88888.00 2015-10-28 06:29:03.405 301 11877.83 173.26 52557.53 88888.00 2015-10-28 06:29:03.905 301 11877.84 173.23 52557.51 88888.00 2015-10-28 06:29:04.405 301 11877.83 173.22 52557.53 88888.00 2015-10-28 06:29:04.905 301 11877.82 173.23 52557.54 88888.00 2015-10-28 06:29:05.405 301 11877.83 173.24 52557.58 88888.00 2015-10-28 06:29:05.905 301 11877.81 173.21 52557.58 88888.00 2015-10-28 06:29:06.405 301 11877.82 173.21 52557.56 88888.00 2015-10-28 06:29:06.905 301 11877.83 173.23 52557.58 88888.00 2015-10-28 06:29:07.405 301 11877.80 173.23 52557.56 88888.00 2015-10-28 06:29:07.905 301 11877.79 173.21 52557.53 88888.00 2015-10-28 06:29:08.405 301 11877.80 173.21 52557.56 88888.00 2015-10-28 06:29:08.905 301 11877.78 173.22 52557.56 88888.00 2015-10-28 06:29:09.405 301 11877.79 173.21 52557.58 88888.00 2015-10-28 06:29:09.905 301 11877.80 173.19 52557.52 88888.00 2015-10-28 06:29:10.405 301 11877.81 173.17 52557.52 88888.00 2015-10-28 06:29:10.905 301 11877.81 173.17 52557.51 88888.00 2015-10-28 06:29:11.405 301 11877.78 173.21 52557.52 88888.00 2015-10-28 06:29:11.905 301 11877.78 173.18 52557.56 88888.00 2015-10-28 06:29:12.405 301 11877.79 173.16 52557.56 88888.00 2015-10-28 06:29:12.905 301 11877.83 173.17 52557.54 88888.00 2015-10-28 06:29:13.405 301 11877.83 173.19 52557.58 88888.00 2015-10-28 06:29:13.905 301 11877.83 173.23 52557.56 88888.00 2015-10-28 06:29:14.405 301 11877.86 173.22 52557.58 88888.00 2015-10-28 06:29:14.905 301 11877.84 173.22 52557.58 88888.00 2015-10-28 06:29:15.405 301 11877.86 173.21 52557.58 88888.00 2015-10-28 06:29:15.905 301 11877.81 173.19 52557.59 88888.00 2015-10-28 06:29:16.405 301 11877.83 173.14 52557.58 88888.00 2015-10-28 06:29:16.905 301 11877.84 173.16 52557.56 88888.00 2015-10-28 06:29:17.405 301 11877.83 173.16 52557.55 88888.00 2015-10-28 06:29:17.905 301 11877.89 173.18 52557.55 88888.00 2015-10-28 06:29:18.405 301 11877.87 173.21 52557.54 88888.00 2015-10-28 06:29:18.905 301 11877.83 173.21 52557.55 88888.00 2015-10-28 06:29:19.405 301 11877.83 173.21 52557.59 88888.00 2015-10-28 06:29:19.905 301 11877.80 173.21 52557.60 88888.00 2015-10-28 06:29:20.405 301 11877.80 173.17 52557.61 88888.00 2015-10-28 06:29:20.905 301 11877.81 173.17 52557.61 88888.00 2015-10-28 06:29:21.405 301 11877.81 173.17 52557.62 88888.00 2015-10-28 06:29:21.905 301 11877.80 173.18 52557.62 88888.00 2015-10-28 06:29:22.405 301 11877.84 173.19 52557.65 88888.00 2015-10-28 06:29:22.905 301 11877.86 173.19 52557.67 88888.00 2015-10-28 06:29:23.405 301 11877.87 173.20 52557.63 88888.00 2015-10-28 06:29:23.905 301 11877.86 173.20 52557.64 88888.00 2015-10-28 06:29:24.405 301 11877.87 173.17 52557.62 88888.00 2015-10-28 06:29:24.905 301 11877.83 173.18 52557.60 88888.00 2015-10-28 06:29:25.405 301 11877.82 173.19 52557.60 88888.00 2015-10-28 06:29:25.905 301 11877.81 173.20 52557.62 88888.00 2015-10-28 06:29:26.405 301 11877.83 173.27 52557.68 88888.00 2015-10-28 06:29:26.905 301 11877.86 173.28 52557.70 88888.00 2015-10-28 06:29:27.405 301 11877.84 173.29 52557.68 88888.00 2015-10-28 06:29:27.905 301 11877.83 173.27 52557.72 88888.00 2015-10-28 06:29:28.405 301 11877.84 173.26 52557.71 88888.00 2015-10-28 06:29:28.905 301 11877.88 173.22 52557.64 88888.00 2015-10-28 06:29:29.405 301 11877.88 173.23 52557.60 88888.00 2015-10-28 06:29:29.905 301 11877.89 173.26 52557.59 88888.00 2015-10-28 06:29:30.405 301 11877.88 173.26 52557.59 88888.00 2015-10-28 06:29:30.905 301 11877.86 173.28 52557.58 88888.00 2015-10-28 06:29:31.405 301 11877.88 173.29 52557.59 88888.00 2015-10-28 06:29:31.905 301 11877.90 173.31 52557.61 88888.00 2015-10-28 06:29:32.405 301 11877.87 173.27 52557.62 88888.00 2015-10-28 06:29:32.905 301 11877.83 173.23 52557.63 88888.00 2015-10-28 06:29:33.405 301 11877.82 173.27 52557.67 88888.00 2015-10-28 06:29:33.905 301 11877.78 173.26 52557.68 88888.00 2015-10-28 06:29:34.405 301 11877.78 173.21 52557.62 88888.00 2015-10-28 06:29:34.905 301 11877.79 173.23 52557.59 88888.00 2015-10-28 06:29:35.405 301 11877.77 173.22 52557.58 88888.00 2015-10-28 06:29:35.905 301 11877.72 173.21 52557.55 88888.00 2015-10-28 06:29:36.405 301 11877.74 173.28 52557.55 88888.00 2015-10-28 06:29:36.905 301 11877.78 173.33 52557.56 88888.00 2015-10-28 06:29:37.405 301 11877.81 173.32 52557.61 88888.00 2015-10-28 06:29:37.905 301 11877.86 173.31 52557.61 88888.00 2015-10-28 06:29:38.405 301 11877.87 173.32 52557.61 88888.00 2015-10-28 06:29:38.905 301 11877.84 173.31 52557.61 88888.00 2015-10-28 06:29:39.405 301 11877.87 173.27 52557.61 88888.00 2015-10-28 06:29:39.905 301 11877.87 173.31 52557.60 88888.00 2015-10-28 06:29:40.405 301 11877.86 173.33 52557.60 88888.00 2015-10-28 06:29:40.905 301 11877.82 173.38 52557.60 88888.00 2015-10-28 06:29:41.405 301 11877.75 173.37 52557.63 88888.00 2015-10-28 06:29:41.905 301 11877.74 173.36 52557.68 88888.00 2015-10-28 06:29:42.405 301 11877.74 173.34 52557.68 88888.00 2015-10-28 06:29:42.905 301 11877.77 173.36 52557.69 88888.00 2015-10-28 06:29:43.405 301 11877.74 173.34 52557.68 88888.00 2015-10-28 06:29:43.905 301 11877.73 173.36 52557.67 88888.00 2015-10-28 06:29:44.405 301 11877.75 173.39 52557.62 88888.00 2015-10-28 06:29:44.905 301 11877.73 173.36 52557.61 88888.00 2015-10-28 06:29:45.405 301 11877.70 173.33 52557.59 88888.00 2015-10-28 06:29:45.905 301 11877.74 173.34 52557.59 88888.00 2015-10-28 06:29:46.405 301 11877.73 173.37 52557.61 88888.00 2015-10-28 06:29:46.905 301 11877.69 173.37 52557.63 88888.00 2015-10-28 06:29:47.405 301 11877.71 173.37 52557.62 88888.00 2015-10-28 06:29:47.905 301 11877.75 173.39 52557.58 88888.00 2015-10-28 06:29:48.405 301 11877.72 173.41 52557.56 88888.00 2015-10-28 06:29:48.905 301 11877.69 173.41 52557.54 88888.00 2015-10-28 06:29:49.405 301 11877.73 173.39 52557.55 88888.00 2015-10-28 06:29:49.905 301 11877.71 173.39 52557.58 88888.00 2015-10-28 06:29:50.405 301 11877.67 173.41 52557.60 88888.00 2015-10-28 06:29:50.905 301 11877.67 173.43 52557.61 88888.00 2015-10-28 06:29:51.405 301 11877.66 173.41 52557.61 88888.00 2015-10-28 06:29:51.905 301 11877.66 173.41 52557.59 88888.00 2015-10-28 06:29:52.405 301 11877.65 173.39 52557.59 88888.00 2015-10-28 06:29:52.905 301 11877.70 173.45 52557.60 88888.00 2015-10-28 06:29:53.405 301 11877.67 173.47 52557.60 88888.00 2015-10-28 06:29:53.905 301 11877.66 173.45 52557.62 88888.00 2015-10-28 06:29:54.405 301 11877.69 173.45 52557.60 88888.00 2015-10-28 06:29:54.905 301 11877.71 173.41 52557.61 88888.00 2015-10-28 06:29:55.405 301 11877.67 173.39 52557.60 88888.00 2015-10-28 06:29:55.905 301 11877.66 173.36 52557.61 88888.00 2015-10-28 06:29:56.405 301 11877.65 173.34 52557.61 88888.00 2015-10-28 06:29:56.905 301 11877.67 173.34 52557.60 88888.00 2015-10-28 06:29:57.405 301 11877.63 173.36 52557.60 88888.00 2015-10-28 06:29:57.905 301 11877.56 173.39 52557.63 88888.00 2015-10-28 06:29:58.405 301 11877.57 173.38 52557.62 88888.00 2015-10-28 06:29:58.905 301 11877.62 173.40 52557.61 88888.00 2015-10-28 06:29:59.405 301 11877.57 173.43 52557.63 88888.00 2015-10-28 06:29:59.905 301 11877.58 173.43 52557.59 88888.00 2015-10-28 06:30:00.405 301 11877.61 173.43 52557.58 88888.00 2015-10-28 06:30:00.905 301 11877.60 173.40 52557.60 88888.00 2015-10-28 06:30:01.405 301 11877.64 173.36 52557.62 88888.00 2015-10-28 06:30:01.905 301 11877.62 173.36 52557.62 88888.00 2015-10-28 06:30:02.405 301 11877.61 173.36 52557.64 88888.00 2015-10-28 06:30:02.905 301 11877.62 173.33 52557.59 88888.00 2015-10-28 06:30:03.405 301 11877.63 173.31 52557.55 88888.00 2015-10-28 06:30:03.905 301 11877.65 173.32 52557.58 88888.00 2015-10-28 06:30:04.405 301 11877.63 173.30 52557.54 88888.00 2015-10-28 06:30:04.905 301 11877.63 173.32 52557.54 88888.00 2015-10-28 06:30:05.405 301 11877.67 173.36 52557.56 88888.00 2015-10-28 06:30:05.905 301 11877.66 173.33 52557.54 88888.00 2015-10-28 06:30:06.405 301 11877.65 173.30 52557.56 88888.00 2015-10-28 06:30:06.905 301 11877.63 173.34 52557.56 88888.00 2015-10-28 06:30:07.405 301 11877.64 173.37 52557.58 88888.00 2015-10-28 06:30:07.905 301 11877.61 173.37 52557.56 88888.00 2015-10-28 06:30:08.405 301 11877.60 173.38 52557.56 88888.00 2015-10-28 06:30:08.905 301 11877.61 173.39 52557.56 88888.00 2015-10-28 06:30:09.405 301 11877.61 173.38 52557.55 88888.00 2015-10-28 06:30:09.905 301 11877.62 173.40 52557.52 88888.00 2015-10-28 06:30:10.405 301 11877.63 173.41 52557.53 88888.00 2015-10-28 06:30:10.905 301 11877.58 173.40 52557.56 88888.00 2015-10-28 06:30:11.405 301 11877.55 173.39 52557.56 88888.00 2015-10-28 06:30:11.905 301 11877.56 173.43 52557.56 88888.00 2015-10-28 06:30:12.405 301 11877.57 173.42 52557.56 88888.00 2015-10-28 06:30:12.905 301 11877.61 173.42 52557.56 88888.00 2015-10-28 06:30:13.405 301 11877.63 173.38 52557.59 88888.00 2015-10-28 06:30:13.905 301 11877.64 173.39 52557.59 88888.00 2015-10-28 06:30:14.405 301 11877.64 173.39 52557.58 88888.00 2015-10-28 06:30:14.905 301 11877.60 173.36 52557.58 88888.00 2015-10-28 06:30:15.405 301 11877.61 173.36 52557.52 88888.00 2015-10-28 06:30:15.905 301 11877.63 173.34 52557.49 88888.00 2015-10-28 06:30:16.405 301 11877.61 173.34 52557.50 88888.00 2015-10-28 06:30:16.905 301 11877.60 173.34 52557.52 88888.00 2015-10-28 06:30:17.405 301 11877.63 173.33 52557.55 88888.00 2015-10-28 06:30:17.905 301 11877.64 173.33 52557.53 88888.00 2015-10-28 06:30:18.405 301 11877.64 173.36 52557.49 88888.00 2015-10-28 06:30:18.905 301 11877.64 173.36 52557.47 88888.00 2015-10-28 06:30:19.405 301 11877.61 173.34 52557.50 88888.00 2015-10-28 06:30:19.905 301 11877.58 173.39 52557.51 88888.00 2015-10-28 06:30:20.405 301 11877.57 173.41 52557.56 88888.00 2015-10-28 06:30:20.905 301 11877.61 173.39 52557.54 88888.00 2015-10-28 06:30:21.405 301 11877.63 173.40 52557.49 88888.00 2015-10-28 06:30:21.905 301 11877.62 173.42 52557.50 88888.00 2015-10-28 06:30:22.405 301 11877.62 173.40 52557.50 88888.00 2015-10-28 06:30:22.905 301 11877.63 173.43 52557.51 88888.00 2015-10-28 06:30:23.405 301 11877.63 173.41 52557.53 88888.00 2015-10-28 06:30:23.905 301 11877.64 173.38 52557.52 88888.00 2015-10-28 06:30:24.405 301 11877.64 173.39 52557.52 88888.00 2015-10-28 06:30:24.905 301 11877.62 173.34 52557.51 88888.00 2015-10-28 06:30:25.405 301 11877.58 173.32 52557.51 88888.00 2015-10-28 06:30:25.905 301 11877.62 173.33 52557.51 88888.00 2015-10-28 06:30:26.405 301 11877.62 173.32 52557.52 88888.00 2015-10-28 06:30:26.905 301 11877.65 173.34 52557.50 88888.00 2015-10-28 06:30:27.405 301 11877.62 173.36 52557.49 88888.00 2015-10-28 06:30:27.905 301 11877.58 173.36 52557.49 88888.00 2015-10-28 06:30:28.405 301 11877.57 173.34 52557.44 88888.00 2015-10-28 06:30:28.905 301 11877.57 173.36 52557.43 88888.00 2015-10-28 06:30:29.405 301 11877.57 173.37 52557.44 88888.00 2015-10-28 06:30:29.905 301 11877.62 173.37 52557.44 88888.00 2015-10-28 06:30:30.406 301 11877.60 173.34 52557.47 88888.00 2015-10-28 06:30:30.906 301 11877.60 173.40 52557.51 88888.00 2015-10-28 06:30:31.406 301 11877.65 173.40 52557.49 88888.00 2015-10-28 06:30:31.906 301 11877.63 173.40 52557.49 88888.00 2015-10-28 06:30:32.406 301 11877.63 173.42 52557.47 88888.00 2015-10-28 06:30:32.906 301 11877.60 173.41 52557.49 88888.00 2015-10-28 06:30:33.406 301 11877.55 173.40 52557.47 88888.00 2015-10-28 06:30:33.906 301 11877.57 173.39 52557.46 88888.00 2015-10-28 06:30:34.406 301 11877.57 173.41 52557.46 88888.00 2015-10-28 06:30:34.906 301 11877.58 173.42 52557.47 88888.00 2015-10-28 06:30:35.406 301 11877.55 173.43 52557.49 88888.00 2015-10-28 06:30:35.906 301 11877.55 173.45 52557.50 88888.00 2015-10-28 06:30:36.406 301 11877.53 173.42 52557.54 88888.00 2015-10-28 06:30:36.906 301 11877.52 173.41 52557.54 88888.00 2015-10-28 06:30:37.406 301 11877.49 173.42 52557.52 88888.00 2015-10-28 06:30:37.906 301 11877.52 173.43 52557.56 88888.00 2015-10-28 06:30:38.406 301 11877.54 173.45 52557.58 88888.00 2015-10-28 06:30:38.906 301 11877.54 173.42 52557.56 88888.00 2015-10-28 06:30:39.406 301 11877.52 173.37 52557.56 88888.00 2015-10-28 06:30:39.906 301 11877.49 173.37 52557.54 88888.00 2015-10-28 06:30:40.406 301 11877.51 173.38 52557.54 88888.00 2015-10-28 06:30:40.906 301 11877.56 173.38 52557.53 88888.00 2015-10-28 06:30:41.406 301 11877.52 173.37 52557.53 88888.00 2015-10-28 06:30:41.906 301 11877.54 173.38 52557.52 88888.00 2015-10-28 06:30:42.406 301 11877.54 173.36 52557.53 88888.00 2015-10-28 06:30:42.906 301 11877.52 173.34 52557.55 88888.00 2015-10-28 06:30:43.406 301 11877.53 173.34 52557.55 88888.00 2015-10-28 06:30:43.906 301 11877.55 173.38 52557.59 88888.00 2015-10-28 06:30:44.406 301 11877.53 173.40 52557.54 88888.00 2015-10-28 06:30:44.906 301 11877.45 173.40 52557.54 88888.00 2015-10-28 06:30:45.406 301 11877.42 173.40 52557.53 88888.00 2015-10-28 06:30:45.906 301 11877.44 173.42 52557.53 88888.00 2015-10-28 06:30:46.406 301 11877.48 173.43 52557.56 88888.00 2015-10-28 06:30:46.906 301 11877.49 173.43 52557.55 88888.00 2015-10-28 06:30:47.406 301 11877.47 173.47 52557.51 88888.00 2015-10-28 06:30:47.906 301 11877.48 173.49 52557.50 88888.00 2015-10-28 06:30:48.406 301 11877.51 173.52 52557.54 88888.00 2015-10-28 06:30:48.906 301 11877.47 173.52 52557.51 88888.00 2015-10-28 06:30:49.406 301 11877.49 173.51 52557.53 88888.00 2015-10-28 06:30:49.906 301 11877.49 173.53 52557.55 88888.00 2015-10-28 06:30:50.406 301 11877.47 173.52 52557.55 88888.00 2015-10-28 06:30:50.906 301 11877.46 173.50 52557.59 88888.00 2015-10-28 06:30:51.406 301 11877.46 173.50 52557.55 88888.00 2015-10-28 06:30:51.906 301 11877.45 173.52 52557.56 88888.00 2015-10-28 06:30:52.406 301 11877.44 173.50 52557.56 88888.00 2015-10-28 06:30:52.906 301 11877.44 173.46 52557.52 88888.00 2015-10-28 06:30:53.406 301 11877.46 173.46 52557.53 88888.00 2015-10-28 06:30:53.906 301 11877.43 173.46 52557.55 88888.00 2015-10-28 06:30:54.406 301 11877.46 173.49 52557.55 88888.00 2015-10-28 06:30:54.906 301 11877.46 173.51 52557.55 88888.00 2015-10-28 06:30:55.406 301 11877.45 173.51 52557.54 88888.00 2015-10-28 06:30:55.906 301 11877.44 173.50 52557.56 88888.00 2015-10-28 06:30:56.406 301 11877.44 173.51 52557.60 88888.00 2015-10-28 06:30:56.906 301 11877.43 173.52 52557.59 88888.00 2015-10-28 06:30:57.406 301 11877.42 173.52 52557.55 88888.00 2015-10-28 06:30:57.906 301 11877.44 173.52 52557.55 88888.00 2015-10-28 06:30:58.406 301 11877.43 173.52 52557.60 88888.00 2015-10-28 06:30:58.906 301 11877.43 173.49 52557.58 88888.00 2015-10-28 06:30:59.406 301 11877.42 173.51 52557.56 88888.00 2015-10-28 06:30:59.906 301 11877.45 173.52 52557.56 88888.00 2015-10-28 06:31:00.406 301 11877.45 173.53 52557.58 88888.00 2015-10-28 06:31:00.906 301 11877.42 173.56 52557.54 88888.00 2015-10-28 06:31:01.406 301 11877.39 173.53 52557.58 88888.00 2015-10-28 06:31:01.906 301 11877.45 173.53 52557.60 88888.00 2015-10-28 06:31:02.406 301 11877.46 173.53 52557.60 88888.00 2015-10-28 06:31:02.906 301 11877.45 173.56 52557.62 88888.00 2015-10-28 06:31:03.406 301 11877.44 173.60 52557.62 88888.00 2015-10-28 06:31:03.906 301 11877.40 173.58 52557.61 88888.00 2015-10-28 06:31:04.406 301 11877.37 173.55 52557.62 88888.00 2015-10-28 06:31:04.906 301 11877.39 173.52 52557.62 88888.00 2015-10-28 06:31:05.406 301 11877.39 173.53 52557.61 88888.00 2015-10-28 06:31:05.906 301 11877.42 173.58 52557.61 88888.00 2015-10-28 06:31:06.406 301 11877.46 173.58 52557.60 88888.00 2015-10-28 06:31:06.906 301 11877.45 173.59 52557.56 88888.00 2015-10-28 06:31:07.406 301 11877.47 173.58 52557.60 88888.00 2015-10-28 06:31:07.906 301 11877.47 173.57 52557.60 88888.00 2015-10-28 06:31:08.406 301 11877.45 173.55 52557.56 88888.00 2015-10-28 06:31:08.906 301 11877.45 173.51 52557.56 88888.00 2015-10-28 06:31:09.406 301 11877.43 173.50 52557.59 88888.00 2015-10-28 06:31:09.906 301 11877.43 173.50 52557.62 88888.00 2015-10-28 06:31:10.406 301 11877.40 173.46 52557.62 88888.00 2015-10-28 06:31:10.906 301 11877.43 173.45 52557.62 88888.00 2015-10-28 06:31:11.406 301 11877.44 173.48 52557.65 88888.00 2015-10-28 06:31:11.906 301 11877.47 173.50 52557.64 88888.00 2015-10-28 06:31:12.406 301 11877.46 173.49 52557.63 88888.00 2015-10-28 06:31:12.906 301 11877.44 173.50 52557.61 88888.00 2015-10-28 06:31:13.406 301 11877.46 173.52 52557.62 88888.00 2015-10-28 06:31:13.906 301 11877.47 173.50 52557.62 88888.00 2015-10-28 06:31:14.406 301 11877.46 173.50 52557.65 88888.00 2015-10-28 06:31:14.906 301 11877.44 173.52 52557.64 88888.00 2015-10-28 06:31:15.406 301 11877.40 173.55 52557.62 88888.00 2015-10-28 06:31:15.906 301 11877.38 173.55 52557.62 88888.00 2015-10-28 06:31:16.406 301 11877.40 173.57 52557.60 88888.00 2015-10-28 06:31:16.906 301 11877.39 173.58 52557.62 88888.00 2015-10-28 06:31:17.406 301 11877.38 173.55 52557.60 88888.00 2015-10-28 06:31:17.906 301 11877.38 173.57 52557.59 88888.00 2015-10-28 06:31:18.406 301 11877.43 173.56 52557.58 88888.00 2015-10-28 06:31:18.906 301 11877.45 173.58 52557.55 88888.00 2015-10-28 06:31:19.406 301 11877.44 173.59 52557.58 88888.00 2015-10-28 06:31:19.906 301 11877.45 173.57 52557.58 88888.00 2015-10-28 06:31:20.406 301 11877.46 173.60 52557.59 88888.00 2015-10-28 06:31:20.906 301 11877.44 173.60 52557.56 88888.00 2015-10-28 06:31:21.406 301 11877.46 173.65 52557.56 88888.00 2015-10-28 06:31:21.906 301 11877.46 173.70 52557.58 88888.00 2015-10-28 06:31:22.406 301 11877.44 173.68 52557.59 88888.00 2015-10-28 06:31:22.906 301 11877.44 173.59 52557.54 88888.00 2015-10-28 06:31:23.406 301 11877.46 173.56 52557.56 88888.00 2015-10-28 06:31:23.906 301 11877.44 173.60 52557.58 88888.00 2015-10-28 06:31:24.406 301 11877.46 173.61 52557.51 88888.00 2015-10-28 06:31:24.906 301 11877.51 173.61 52557.51 88888.00 2015-10-28 06:31:25.406 301 11877.49 173.60 52557.54 88888.00 2015-10-28 06:31:25.906 301 11877.53 173.60 52557.55 88888.00 2015-10-28 06:31:26.406 301 11877.53 173.66 52557.59 88888.00 2015-10-28 06:31:26.906 301 11877.52 173.67 52557.58 88888.00 2015-10-28 06:31:27.406 301 11877.51 173.68 52557.58 88888.00 2015-10-28 06:31:27.906 301 11877.53 173.63 52557.61 88888.00 2015-10-28 06:31:28.406 301 11877.52 173.63 52557.60 88888.00 2015-10-28 06:31:28.906 301 11877.47 173.69 52557.62 88888.00 2015-10-28 06:31:29.406 301 11877.46 173.69 52557.64 88888.00 2015-10-28 06:31:29.906 301 11877.44 173.67 52557.65 88888.00 2015-10-28 06:31:30.406 301 11877.43 173.68 52557.62 88888.00 2015-10-28 06:31:30.906 301 11877.46 173.65 52557.62 88888.00 2015-10-28 06:31:31.406 301 11877.44 173.65 52557.63 88888.00 2015-10-28 06:31:31.906 301 11877.44 173.65 52557.63 88888.00 2015-10-28 06:31:32.406 301 11877.46 173.65 52557.61 88888.00 2015-10-28 06:31:32.906 301 11877.48 173.65 52557.59 88888.00 2015-10-28 06:31:33.406 301 11877.48 173.62 52557.62 88888.00 2015-10-28 06:31:33.906 301 11877.47 173.57 52557.65 88888.00 2015-10-28 06:31:34.406 301 11877.45 173.58 52557.65 88888.00 2015-10-28 06:31:34.906 301 11877.47 173.60 52557.63 88888.00 2015-10-28 06:31:35.406 301 11877.51 173.61 52557.63 88888.00 2015-10-28 06:31:35.906 301 11877.47 173.59 52557.59 88888.00 2015-10-28 06:31:36.406 301 11877.42 173.58 52557.58 88888.00 2015-10-28 06:31:36.906 301 11877.43 173.60 52557.58 88888.00 2015-10-28 06:31:37.406 301 11877.40 173.63 52557.59 88888.00 2015-10-28 06:31:37.906 301 11877.44 173.67 52557.59 88888.00 2015-10-28 06:31:38.406 301 11877.46 173.67 52557.61 88888.00 2015-10-28 06:31:38.906 301 11877.45 173.65 52557.60 88888.00 2015-10-28 06:31:39.406 301 11877.44 173.61 52557.60 88888.00 2015-10-28 06:31:39.906 301 11877.45 173.62 52557.61 88888.00 2015-10-28 06:31:40.406 301 11877.45 173.60 52557.59 88888.00 2015-10-28 06:31:40.906 301 11877.47 173.63 52557.59 88888.00 2015-10-28 06:31:41.406 301 11877.47 173.65 52557.62 88888.00 2015-10-28 06:31:41.906 301 11877.48 173.62 52557.65 88888.00 2015-10-28 06:31:42.406 301 11877.48 173.61 52557.64 88888.00 2015-10-28 06:31:42.906 301 11877.48 173.62 52557.67 88888.00 2015-10-28 06:31:43.406 301 11877.47 173.65 52557.67 88888.00 2015-10-28 06:31:43.906 301 11877.45 173.65 52557.65 88888.00 2015-10-28 06:31:44.406 301 11877.47 173.63 52557.64 88888.00 2015-10-28 06:31:44.906 301 11877.47 173.67 52557.63 88888.00 2015-10-28 06:31:45.406 301 11877.47 173.67 52557.64 88888.00 2015-10-28 06:31:45.906 301 11877.43 173.65 52557.64 88888.00 2015-10-28 06:31:46.406 301 11877.43 173.62 52557.62 88888.00 2015-10-28 06:31:46.906 301 11877.49 173.63 52557.62 88888.00 2015-10-28 06:31:47.406 301 11877.51 173.60 52557.63 88888.00 2015-10-28 06:31:47.906 301 11877.46 173.61 52557.63 88888.00 2015-10-28 06:31:48.406 301 11877.43 173.66 52557.67 88888.00 2015-10-28 06:31:48.906 301 11877.47 173.62 52557.69 88888.00 2015-10-28 06:31:49.406 301 11877.45 173.62 52557.68 88888.00 2015-10-28 06:31:49.906 301 11877.43 173.60 52557.65 88888.00 2015-10-28 06:31:50.406 301 11877.39 173.58 52557.68 88888.00 2015-10-28 06:31:50.906 301 11877.39 173.59 52557.65 88888.00 2015-10-28 06:31:51.406 301 11877.38 173.65 52557.63 88888.00 2015-10-28 06:31:51.906 301 11877.43 173.68 52557.60 88888.00 2015-10-28 06:31:52.406 301 11877.42 173.68 52557.64 88888.00 2015-10-28 06:31:52.906 301 11877.46 173.70 52557.63 88888.00 2015-10-28 06:31:53.406 301 11877.44 173.69 52557.61 88888.00 2015-10-28 06:31:53.906 301 11877.42 173.69 52557.58 88888.00 2015-10-28 06:31:54.406 301 11877.46 173.75 52557.58 88888.00 2015-10-28 06:31:54.906 301 11877.46 173.75 52557.62 88888.00 2015-10-28 06:31:55.406 301 11877.45 173.74 52557.63 88888.00 2015-10-28 06:31:55.906 301 11877.42 173.67 52557.63 88888.00 2015-10-28 06:31:56.406 301 11877.44 173.61 52557.62 88888.00 2015-10-28 06:31:56.906 301 11877.45 173.63 52557.59 88888.00 2015-10-28 06:31:57.406 301 11877.46 173.62 52557.59 88888.00 2015-10-28 06:31:57.906 301 11877.47 173.63 52557.61 88888.00 2015-10-28 06:31:58.406 301 11877.47 173.63 52557.59 88888.00 2015-10-28 06:31:58.906 301 11877.51 173.66 52557.59 88888.00 2015-10-28 06:31:59.406 301 11877.52 173.62 52557.59 88888.00 2015-10-28 06:31:59.906 301 11877.49 173.66 52557.61 88888.00 2015-10-28 06:32:00.406 301 11877.48 173.67 52557.60 88888.00 2015-10-28 06:32:00.906 301 11877.47 173.63 52557.62 88888.00 2015-10-28 06:32:01.406 301 11877.45 173.61 52557.59 88888.00 2015-10-28 06:32:01.906 301 11877.49 173.65 52557.61 88888.00 2015-10-28 06:32:02.406 301 11877.53 173.67 52557.61 88888.00 2015-10-28 06:32:02.906 301 11877.52 173.67 52557.59 88888.00 2015-10-28 06:32:03.406 301 11877.52 173.66 52557.62 88888.00 2015-10-28 06:32:03.906 301 11877.54 173.68 52557.65 88888.00 2015-10-28 06:32:04.406 301 11877.52 173.67 52557.68 88888.00 2015-10-28 06:32:04.906 301 11877.52 173.70 52557.63 88888.00 2015-10-28 06:32:05.406 301 11877.54 173.70 52557.59 88888.00 2015-10-28 06:32:05.906 301 11877.56 173.66 52557.58 88888.00 2015-10-28 06:32:06.406 301 11877.61 173.63 52557.60 88888.00 2015-10-28 06:32:06.906 301 11877.61 173.63 52557.62 88888.00 2015-10-28 06:32:07.406 301 11877.58 173.65 52557.62 88888.00 2015-10-28 06:32:07.906 301 11877.58 173.65 52557.61 88888.00 2015-10-28 06:32:08.406 301 11877.58 173.60 52557.59 88888.00 2015-10-28 06:32:08.906 301 11877.57 173.61 52557.58 88888.00 2015-10-28 06:32:09.406 301 11877.55 173.63 52557.60 88888.00 2015-10-28 06:32:09.906 301 11877.61 173.66 52557.62 88888.00 2015-10-28 06:32:10.406 301 11877.61 173.68 52557.63 88888.00 2015-10-28 06:32:10.906 301 11877.61 173.66 52557.63 88888.00 2015-10-28 06:32:11.406 301 11877.60 173.68 52557.67 88888.00 2015-10-28 06:32:11.906 301 11877.58 173.67 52557.65 88888.00 2015-10-28 06:32:12.406 301 11877.60 173.62 52557.63 88888.00 2015-10-28 06:32:12.906 301 11877.65 173.63 52557.60 88888.00 2015-10-28 06:32:13.406 301 11877.65 173.66 52557.56 88888.00 2015-10-28 06:32:13.906 301 11877.57 173.66 52557.56 88888.00 2015-10-28 06:32:14.406 301 11877.52 173.67 52557.61 88888.00 2015-10-28 06:32:14.906 301 11877.54 173.67 52557.65 88888.00 2015-10-28 06:32:15.406 301 11877.57 173.66 52557.68 88888.00 2015-10-28 06:32:15.906 301 11877.60 173.63 52557.68 88888.00 2015-10-28 06:32:16.406 301 11877.55 173.68 52557.65 88888.00 2015-10-28 06:32:16.906 301 11877.57 173.69 52557.64 88888.00 2015-10-28 06:32:17.406 301 11877.64 173.62 52557.62 88888.00 2015-10-28 06:32:17.906 301 11877.64 173.62 52557.63 88888.00 2015-10-28 06:32:18.406 301 11877.55 173.65 52557.59 88888.00 2015-10-28 06:32:18.906 301 11877.55 173.65 52557.63 88888.00 2015-10-28 06:32:19.406 301 11877.56 173.67 52557.62 88888.00 2015-10-28 06:32:19.906 301 11877.61 173.67 52557.61 88888.00 2015-10-28 06:32:20.406 301 11877.62 173.63 52557.63 88888.00 2015-10-28 06:32:20.906 301 11877.62 173.62 52557.68 88888.00 2015-10-28 06:32:21.406 301 11877.62 173.63 52557.65 88888.00 2015-10-28 06:32:21.906 301 11877.63 173.66 52557.63 88888.00 2015-10-28 06:32:22.406 301 11877.64 173.63 52557.63 88888.00 2015-10-28 06:32:22.906 301 11877.60 173.67 52557.60 88888.00 2015-10-28 06:32:23.406 301 11877.60 173.68 52557.61 88888.00 2015-10-28 06:32:23.906 301 11877.58 173.61 52557.61 88888.00 2015-10-28 06:32:24.406 301 11877.55 173.62 52557.59 88888.00 2015-10-28 06:32:24.906 301 11877.56 173.67 52557.56 88888.00 2015-10-28 06:32:25.406 301 11877.58 173.70 52557.56 88888.00 2015-10-28 06:32:25.906 301 11877.55 173.68 52557.59 88888.00 2015-10-28 06:32:26.406 301 11877.52 173.65 52557.59 88888.00 2015-10-28 06:32:26.906 301 11877.54 173.69 52557.60 88888.00 2015-10-28 06:32:27.406 301 11877.52 173.70 52557.59 88888.00 2015-10-28 06:32:27.906 301 11877.49 173.69 52557.59 88888.00 2015-10-28 06:32:28.406 301 11877.49 173.62 52557.60 88888.00 2015-10-28 06:32:28.906 301 11877.51 173.66 52557.62 88888.00 2015-10-28 06:32:29.406 301 11877.52 173.68 52557.67 88888.00 2015-10-28 06:32:29.906 301 11877.54 173.67 52557.61 88888.00 2015-10-28 06:32:30.406 301 11877.47 173.68 52557.60 88888.00 2015-10-28 06:32:30.906 301 11877.44 173.66 52557.64 88888.00 2015-10-28 06:32:31.406 301 11877.47 173.62 52557.64 88888.00 2015-10-28 06:32:31.906 301 11877.44 173.68 52557.61 88888.00 2015-10-28 06:32:32.406 301 11877.44 173.65 52557.60 88888.00 2015-10-28 06:32:32.906 301 11877.44 173.68 52557.62 88888.00 2015-10-28 06:32:33.406 301 11877.46 173.69 52557.63 88888.00 2015-10-28 06:32:33.906 301 11877.46 173.67 52557.63 88888.00 2015-10-28 06:32:34.406 301 11877.48 173.70 52557.67 88888.00 2015-10-28 06:32:34.906 301 11877.43 173.70 52557.68 88888.00 2015-10-28 06:32:35.406 301 11877.39 173.70 52557.65 88888.00 2015-10-28 06:32:35.906 301 11877.42 173.67 52557.67 88888.00 2015-10-28 06:32:36.406 301 11877.44 173.68 52557.67 88888.00 2015-10-28 06:32:36.906 301 11877.43 173.65 52557.65 88888.00 2015-10-28 06:32:37.406 301 11877.46 173.61 52557.64 88888.00 2015-10-28 06:32:37.906 301 11877.47 173.61 52557.65 88888.00 2015-10-28 06:32:38.406 301 11877.47 173.66 52557.64 88888.00 2015-10-28 06:32:38.906 301 11877.45 173.68 52557.60 88888.00 2015-10-28 06:32:39.406 301 11877.42 173.70 52557.59 88888.00 2015-10-28 06:32:39.906 301 11877.37 173.72 52557.60 88888.00 2015-10-28 06:32:40.406 301 11877.38 173.70 52557.60 88888.00 2015-10-28 06:32:40.906 301 11877.44 173.72 52557.63 88888.00 2015-10-28 06:32:41.406 301 11877.47 173.72 52557.65 88888.00 2015-10-28 06:32:41.906 301 11877.47 173.69 52557.63 88888.00 2015-10-28 06:32:42.406 301 11877.44 173.67 52557.61 88888.00 2015-10-28 06:32:42.906 301 11877.40 173.71 52557.60 88888.00 2015-10-28 06:32:43.406 301 11877.46 173.77 52557.64 88888.00 2015-10-28 06:32:43.906 301 11877.43 173.77 52557.61 88888.00 2015-10-28 06:32:44.406 301 11877.39 173.79 52557.60 88888.00 2015-10-28 06:32:44.906 301 11877.37 173.77 52557.62 88888.00 2015-10-28 06:32:45.406 301 11877.37 173.77 52557.62 88888.00 2015-10-28 06:32:45.906 301 11877.38 173.76 52557.63 88888.00 2015-10-28 06:32:46.406 301 11877.38 173.76 52557.63 88888.00 2015-10-28 06:32:46.906 301 11877.39 173.72 52557.64 88888.00 2015-10-28 06:32:47.406 301 11877.39 173.76 52557.65 88888.00 2015-10-28 06:32:47.906 301 11877.38 173.79 52557.60 88888.00 2015-10-28 06:32:48.406 301 11877.35 173.80 52557.61 88888.00 2015-10-28 06:32:48.906 301 11877.39 173.81 52557.61 88888.00 2015-10-28 06:32:49.406 301 11877.35 173.78 52557.60 88888.00 2015-10-28 06:32:49.906 301 11877.35 173.75 52557.58 88888.00 2015-10-28 06:32:50.406 301 11877.36 173.76 52557.54 88888.00 2015-10-28 06:32:50.906 301 11877.36 173.79 52557.62 88888.00 2015-10-28 06:32:51.406 301 11877.37 173.80 52557.63 88888.00 2015-10-28 06:32:51.906 301 11877.36 173.79 52557.62 88888.00 2015-10-28 06:32:52.406 301 11877.34 173.77 52557.60 88888.00 2015-10-28 06:32:52.906 301 11877.33 173.74 52557.61 88888.00 2015-10-28 06:32:53.406 301 11877.36 173.72 52557.59 88888.00 2015-10-28 06:32:53.906 301 11877.36 173.71 52557.59 88888.00 2015-10-28 06:32:54.406 301 11877.36 173.72 52557.59 88888.00 2015-10-28 06:32:54.906 301 11877.31 173.76 52557.60 88888.00 2015-10-28 06:32:55.406 301 11877.31 173.78 52557.58 88888.00 2015-10-28 06:32:55.906 301 11877.35 173.80 52557.59 88888.00 2015-10-28 06:32:56.406 301 11877.38 173.80 52557.59 88888.00 2015-10-28 06:32:56.906 301 11877.35 173.77 52557.59 88888.00 2015-10-28 06:32:57.406 301 11877.35 173.76 52557.62 88888.00 2015-10-28 06:32:57.906 301 11877.35 173.79 52557.67 88888.00 2015-10-28 06:32:58.406 301 11877.28 173.81 52557.69 88888.00 2015-10-28 06:32:58.906 301 11877.27 173.80 52557.67 88888.00 2015-10-28 06:32:59.406 301 11877.31 173.80 52557.65 88888.00 2015-10-28 06:32:59.906 301 11877.31 173.79 52557.71 88888.00 2015-10-28 06:33:00.406 301 11877.30 173.79 52557.70 88888.00 2015-10-28 06:33:00.906 301 11877.29 173.79 52557.63 88888.00 2015-10-28 06:33:01.406 301 11877.26 173.80 52557.62 88888.00 2015-10-28 06:33:01.906 301 11877.27 173.81 52557.61 88888.00 2015-10-28 06:33:02.406 301 11877.26 173.84 52557.60 88888.00 2015-10-28 06:33:02.906 301 11877.25 173.86 52557.62 88888.00 2015-10-28 06:33:03.406 301 11877.20 173.85 52557.64 88888.00 2015-10-28 06:33:03.906 301 11877.25 173.87 52557.63 88888.00 2015-10-28 06:33:04.406 301 11877.27 173.85 52557.64 88888.00 2015-10-28 06:33:04.906 301 11877.22 173.80 52557.64 88888.00 2015-10-28 06:33:05.406 301 11877.23 173.81 52557.63 88888.00 2015-10-28 06:33:05.906 301 11877.23 173.81 52557.62 88888.00 2015-10-28 06:33:06.406 301 11877.19 173.82 52557.60 88888.00 2015-10-28 06:33:06.906 301 11877.21 173.82 52557.59 88888.00 2015-10-28 06:33:07.406 301 11877.23 173.79 52557.62 88888.00 2015-10-28 06:33:07.906 301 11877.25 173.77 52557.64 88888.00 2015-10-28 06:33:08.406 301 11877.21 173.80 52557.64 88888.00 2015-10-28 06:33:08.906 301 11877.20 173.80 52557.61 88888.00 2015-10-28 06:33:09.406 301 11877.19 173.80 52557.61 88888.00 2015-10-28 06:33:09.906 301 11877.21 173.80 52557.60 88888.00 2015-10-28 06:33:10.407 301 11877.20 173.80 52557.55 88888.00 2015-10-28 06:33:10.907 301 11877.20 173.84 52557.60 88888.00 2015-10-28 06:33:11.407 301 11877.20 173.86 52557.62 88888.00 2015-10-28 06:33:11.907 301 11877.22 173.85 52557.63 88888.00 2015-10-28 06:33:12.407 301 11877.25 173.85 52557.63 88888.00 2015-10-28 06:33:12.907 301 11877.21 173.80 52557.63 88888.00 2015-10-28 06:33:13.407 301 11877.19 173.81 52557.61 88888.00 2015-10-28 06:33:13.907 301 11877.18 173.77 52557.58 88888.00 2015-10-28 06:33:14.407 301 11877.20 173.75 52557.61 88888.00 2015-10-28 06:33:14.907 301 11877.25 173.77 52557.63 88888.00 2015-10-28 06:33:15.407 301 11877.23 173.85 52557.63 88888.00 2015-10-28 06:33:15.907 301 11877.21 173.88 52557.63 88888.00 2015-10-28 06:33:16.407 301 11877.22 173.88 52557.63 88888.00 2015-10-28 06:33:16.907 301 11877.22 173.84 52557.60 88888.00 2015-10-28 06:33:17.407 301 11877.21 173.85 52557.60 88888.00 2015-10-28 06:33:17.907 301 11877.19 173.89 52557.60 88888.00 2015-10-28 06:33:18.407 301 11877.17 173.84 52557.60 88888.00 2015-10-28 06:33:18.907 301 11877.19 173.82 52557.59 88888.00 2015-10-28 06:33:19.407 301 11877.25 173.79 52557.55 88888.00 2015-10-28 06:33:19.907 301 11877.27 173.81 52557.62 88888.00 2015-10-28 06:33:20.407 301 11877.22 173.86 52557.65 88888.00 2015-10-28 06:33:20.907 301 11877.16 173.88 52557.65 88888.00 2015-10-28 06:33:21.407 301 11877.14 173.89 52557.63 88888.00 2015-10-28 06:33:21.907 301 11877.18 173.90 52557.61 88888.00 2015-10-28 06:33:22.407 301 11877.19 173.86 52557.60 88888.00 2015-10-28 06:33:22.907 301 11877.20 173.88 52557.63 88888.00 2015-10-28 06:33:23.407 301 11877.22 173.87 52557.62 88888.00 2015-10-28 06:33:23.907 301 11877.23 173.88 52557.63 88888.00 2015-10-28 06:33:24.407 301 11877.20 173.89 52557.63 88888.00 2015-10-28 06:33:24.907 301 11877.16 173.89 52557.63 88888.00 2015-10-28 06:33:25.407 301 11877.13 173.91 52557.64 88888.00 2015-10-28 06:33:25.907 301 11877.14 173.92 52557.65 88888.00 2015-10-28 06:33:26.407 301 11877.14 173.90 52557.63 88888.00 2015-10-28 06:33:26.907 301 11877.18 173.91 52557.65 88888.00 2015-10-28 06:33:27.407 301 11877.20 173.90 52557.72 88888.00 2015-10-28 06:33:27.907 301 11877.17 173.89 52557.69 88888.00 2015-10-28 06:33:28.407 301 11877.18 173.88 52557.65 88888.00 2015-10-28 06:33:28.907 301 11877.22 173.86 52557.62 88888.00 2015-10-28 06:33:29.407 301 11877.21 173.87 52557.63 88888.00 2015-10-28 06:33:29.907 301 11877.21 173.88 52557.63 88888.00 2015-10-28 06:33:30.407 301 11877.22 173.87 52557.62 88888.00 2015-10-28 06:33:30.907 301 11877.20 173.87 52557.61 88888.00 2015-10-28 06:33:31.407 301 11877.17 173.87 52557.63 88888.00 2015-10-28 06:33:31.907 301 11877.21 173.84 52557.62 88888.00 2015-10-28 06:33:32.407 301 11877.26 173.85 52557.65 88888.00 2015-10-28 06:33:32.907 301 11877.25 173.86 52557.68 88888.00 2015-10-28 06:33:33.407 301 11877.27 173.85 52557.65 88888.00 2015-10-28 06:33:33.907 301 11877.23 173.86 52557.68 88888.00 2015-10-28 06:33:34.407 301 11877.22 173.87 52557.67 88888.00 2015-10-28 06:33:34.907 301 11877.26 173.91 52557.67 88888.00 2015-10-28 06:33:35.407 301 11877.29 173.89 52557.65 88888.00 2015-10-28 06:33:35.907 301 11877.26 173.92 52557.64 88888.00 2015-10-28 06:33:36.407 301 11877.18 173.97 52557.65 88888.00 2015-10-28 06:33:36.907 301 11877.18 174.00 52557.68 88888.00 2015-10-28 06:33:37.407 301 11877.16 174.00 52557.68 88888.00 2015-10-28 06:33:37.907 301 11877.19 173.95 52557.67 88888.00 2015-10-28 06:33:38.407 301 11877.21 173.95 52557.67 88888.00 2015-10-28 06:33:38.907 301 11877.23 173.95 52557.65 88888.00 2015-10-28 06:33:39.407 301 11877.29 173.96 52557.67 88888.00 2015-10-28 06:33:39.907 301 11877.23 173.94 52557.65 88888.00 2015-10-28 06:33:40.407 301 11877.16 173.92 52557.63 88888.00 2015-10-28 06:33:40.907 301 11877.17 173.89 52557.59 88888.00 2015-10-28 06:33:41.407 301 11877.18 173.94 52557.60 88888.00 2015-10-28 06:33:41.907 301 11877.18 173.94 52557.65 88888.00 2015-10-28 06:33:42.407 301 11877.16 173.95 52557.63 88888.00 2015-10-28 06:33:42.907 301 11877.13 173.97 52557.62 88888.00 2015-10-28 06:33:43.407 301 11877.16 173.92 52557.65 88888.00 2015-10-28 06:33:43.907 301 11877.16 173.91 52557.65 88888.00 2015-10-28 06:33:44.407 301 11877.17 173.94 52557.64 88888.00 2015-10-28 06:33:44.907 301 11877.17 173.94 52557.64 88888.00 2015-10-28 06:33:45.407 301 11877.16 173.94 52557.62 88888.00 2015-10-28 06:33:45.907 301 11877.16 173.97 52557.64 88888.00 2015-10-28 06:33:46.407 301 11877.20 173.98 52557.65 88888.00 2015-10-28 06:33:46.907 301 11877.18 173.99 52557.67 88888.00 2015-10-28 06:33:47.407 301 11877.13 173.99 52557.67 88888.00 2015-10-28 06:33:47.907 301 11877.11 174.00 52557.67 88888.00 2015-10-28 06:33:48.407 301 11877.12 173.99 52557.68 88888.00 2015-10-28 06:33:48.907 301 11877.11 173.94 52557.68 88888.00 2015-10-28 06:33:49.407 301 11877.09 173.90 52557.67 88888.00 2015-10-28 06:33:49.907 301 11877.09 173.90 52557.68 88888.00 2015-10-28 06:33:50.407 301 11877.09 173.94 52557.69 88888.00 2015-10-28 06:33:50.907 301 11877.08 173.94 52557.70 88888.00 2015-10-28 06:33:51.407 301 11877.08 173.96 52557.70 88888.00 2015-10-28 06:33:51.907 301 11877.07 173.91 52557.64 88888.00 2015-10-28 06:33:52.407 301 11877.07 173.94 52557.67 88888.00 2015-10-28 06:33:52.907 301 11877.04 173.94 52557.67 88888.00 2015-10-28 06:33:53.407 301 11877.03 173.91 52557.67 88888.00 2015-10-28 06:33:53.907 301 11877.03 173.91 52557.63 88888.00 2015-10-28 06:33:54.407 301 11877.10 173.95 52557.69 88888.00 2015-10-28 06:33:54.907 301 11877.11 173.97 52557.70 88888.00 2015-10-28 06:33:55.407 301 11877.09 173.92 52557.64 88888.00 2015-10-28 06:33:55.907 301 11877.07 173.94 52557.65 88888.00 2015-10-28 06:33:56.407 301 11877.07 173.97 52557.65 88888.00 2015-10-28 06:33:56.907 301 11877.08 173.97 52557.68 88888.00 2015-10-28 06:33:57.407 301 11877.07 173.96 52557.71 88888.00 2015-10-28 06:33:57.907 301 11877.05 173.97 52557.72 88888.00 2015-10-28 06:33:58.407 301 11877.04 173.96 52557.74 88888.00 2015-10-28 06:33:58.907 301 11877.07 173.97 52557.72 88888.00 2015-10-28 06:33:59.407 301 11877.07 173.98 52557.73 88888.00 2015-10-28 06:33:59.907 301 11877.08 173.95 52557.68 88888.00 2015-10-28 06:34:00.407 301 11877.10 173.96 52557.68 88888.00 2015-10-28 06:34:00.907 301 11877.08 173.97 52557.67 88888.00 2015-10-28 06:34:01.407 301 11877.05 173.97 52557.68 88888.00 2015-10-28 06:34:01.907 301 11877.01 173.97 52557.67 88888.00 2015-10-28 06:34:02.407 301 11877.02 173.97 52557.69 88888.00 2015-10-28 06:34:02.907 301 11877.03 173.96 52557.72 88888.00 2015-10-28 06:34:03.407 301 11877.05 173.97 52557.72 88888.00 2015-10-28 06:34:03.907 301 11877.07 174.04 52557.69 88888.00 2015-10-28 06:34:04.407 301 11877.07 174.08 52557.64 88888.00 2015-10-28 06:34:04.907 301 11877.09 174.07 52557.65 88888.00 2015-10-28 06:34:05.407 301 11877.08 174.06 52557.67 88888.00 2015-10-28 06:34:05.907 301 11877.05 174.08 52557.65 88888.00 2015-10-28 06:34:06.407 301 11877.03 174.09 52557.63 88888.00 2015-10-28 06:34:06.907 301 11877.05 174.10 52557.65 88888.00 2015-10-28 06:34:07.407 301 11877.07 174.11 52557.65 88888.00 2015-10-28 06:34:07.907 301 11877.08 174.14 52557.65 88888.00 2015-10-28 06:34:08.407 301 11877.07 174.14 52557.68 88888.00 2015-10-28 06:34:08.907 301 11877.07 174.15 52557.68 88888.00 2015-10-28 06:34:09.407 301 11877.05 174.10 52557.68 88888.00 2015-10-28 06:34:09.907 301 11877.07 174.11 52557.70 88888.00 2015-10-28 06:34:10.407 301 11877.05 174.13 52557.71 88888.00 2015-10-28 06:34:10.907 301 11877.10 174.16 52557.72 88888.00 2015-10-28 06:34:11.407 301 11877.10 174.19 52557.72 88888.00 2015-10-28 06:34:11.907 301 11877.08 174.16 52557.72 88888.00 2015-10-28 06:34:12.407 301 11877.03 174.16 52557.72 88888.00 2015-10-28 06:34:12.907 301 11877.07 174.23 52557.70 88888.00 2015-10-28 06:34:13.407 301 11877.08 174.21 52557.67 88888.00 2015-10-28 06:34:13.907 301 11877.07 174.24 52557.68 88888.00 2015-10-28 06:34:14.407 301 11877.09 174.21 52557.68 88888.00 2015-10-28 06:34:14.907 301 11877.09 174.18 52557.69 88888.00 2015-10-28 06:34:15.407 301 11877.11 174.18 52557.72 88888.00 2015-10-28 06:34:15.907 301 11877.11 174.17 52557.76 88888.00 2015-10-28 06:34:16.407 301 11877.11 174.18 52557.78 88888.00 2015-10-28 06:34:16.907 301 11877.07 174.17 52557.74 88888.00 2015-10-28 06:34:17.407 301 11877.03 174.15 52557.74 88888.00 2015-10-28 06:34:17.907 301 11877.04 174.16 52557.72 88888.00 2015-10-28 06:34:18.407 301 11877.05 174.14 52557.71 88888.00 2015-10-28 06:34:18.907 301 11877.09 174.14 52557.74 88888.00 2015-10-28 06:34:19.407 301 11877.07 174.15 52557.71 88888.00 2015-10-28 06:34:19.907 301 11877.04 174.14 52557.71 88888.00 2015-10-28 06:34:20.407 301 11877.03 174.13 52557.69 88888.00 2015-10-28 06:34:20.907 301 11877.02 174.11 52557.72 88888.00 2015-10-28 06:34:21.407 301 11877.02 174.13 52557.71 88888.00 2015-10-28 06:34:21.907 301 11877.02 174.18 52557.70 88888.00 2015-10-28 06:34:22.407 301 11876.99 174.24 52557.72 88888.00 2015-10-28 06:34:22.907 301 11877.02 174.24 52557.70 88888.00 2015-10-28 06:34:23.407 301 11877.04 174.23 52557.68 88888.00 2015-10-28 06:34:23.907 301 11877.00 174.20 52557.67 88888.00 2015-10-28 06:34:24.407 301 11876.99 174.20 52557.68 88888.00 2015-10-28 06:34:24.907 301 11876.98 174.21 52557.67 88888.00 2015-10-28 06:34:25.407 301 11877.02 174.23 52557.67 88888.00 2015-10-28 06:34:25.907 301 11877.01 174.23 52557.70 88888.00 2015-10-28 06:34:26.407 301 11877.01 174.19 52557.72 88888.00 2015-10-28 06:34:26.907 301 11876.99 174.20 52557.73 88888.00 2015-10-28 06:34:27.407 301 11877.04 174.20 52557.72 88888.00 2015-10-28 06:34:27.907 301 11877.07 174.23 52557.73 88888.00 2015-10-28 06:34:28.407 301 11877.09 174.24 52557.77 88888.00 2015-10-28 06:34:28.907 301 11877.09 174.21 52557.77 88888.00 2015-10-28 06:34:29.407 301 11877.05 174.24 52557.74 88888.00 2015-10-28 06:34:29.907 301 11877.05 174.27 52557.76 88888.00 2015-10-28 06:34:30.407 301 11877.05 174.29 52557.77 88888.00 2015-10-28 06:34:30.907 301 11877.04 174.29 52557.77 88888.00 2015-10-28 06:34:31.407 301 11877.03 174.30 52557.77 88888.00 2015-10-28 06:34:31.907 301 11876.99 174.27 52557.80 88888.00 2015-10-28 06:34:32.407 301 11876.95 174.25 52557.81 88888.00 2015-10-28 06:34:32.907 301 11876.98 174.21 52557.80 88888.00 2015-10-28 06:34:33.407 301 11877.01 174.21 52557.79 88888.00 2015-10-28 06:34:33.907 301 11877.04 174.21 52557.77 88888.00 2015-10-28 06:34:34.407 301 11877.03 174.23 52557.74 88888.00 2015-10-28 06:34:34.907 301 11877.02 174.23 52557.76 88888.00 2015-10-28 06:34:35.407 301 11877.05 174.24 52557.76 88888.00 2015-10-28 06:34:35.907 301 11877.05 174.26 52557.72 88888.00 2015-10-28 06:34:36.407 301 11877.02 174.26 52557.73 88888.00 2015-10-28 06:34:36.907 301 11877.09 174.26 52557.74 88888.00 2015-10-28 06:34:37.407 301 11877.11 174.25 52557.76 88888.00 2015-10-28 06:34:37.907 301 11877.13 174.20 52557.77 88888.00 2015-10-28 06:34:38.407 301 11877.18 174.21 52557.76 88888.00 2015-10-28 06:34:38.907 301 11877.19 174.21 52557.77 88888.00 2015-10-28 06:34:39.407 301 11877.11 174.21 52557.74 88888.00 2015-10-28 06:34:39.907 301 11877.07 174.23 52557.70 88888.00 2015-10-28 06:34:40.407 301 11877.08 174.24 52557.70 88888.00 2015-10-28 06:34:40.907 301 11877.07 174.24 52557.71 88888.00 2015-10-28 06:34:41.407 301 11877.04 174.23 52557.72 88888.00 2015-10-28 06:34:41.907 301 11877.07 174.18 52557.70 88888.00 2015-10-28 06:34:42.407 301 11877.10 174.18 52557.72 88888.00 2015-10-28 06:34:42.907 301 11877.11 174.17 52557.72 88888.00 2015-10-28 06:34:43.407 301 11877.12 174.18 52557.72 88888.00 2015-10-28 06:34:43.907 301 11877.11 174.20 52557.72 88888.00 2015-10-28 06:34:44.407 301 11877.09 174.23 52557.74 88888.00 2015-10-28 06:34:44.907 301 11877.04 174.20 52557.71 88888.00 2015-10-28 06:34:45.407 301 11877.05 174.27 52557.72 88888.00 2015-10-28 06:34:45.907 301 11877.05 174.30 52557.73 88888.00 2015-10-28 06:34:46.407 301 11877.08 174.33 52557.71 88888.00 2015-10-28 06:34:46.907 301 11877.11 174.30 52557.74 88888.00 2015-10-28 06:34:47.407 301 11877.09 174.26 52557.74 88888.00 2015-10-28 06:34:47.907 301 11877.04 174.20 52557.74 88888.00 2015-10-28 06:34:48.407 301 11877.09 174.18 52557.79 88888.00 2015-10-28 06:34:48.907 301 11877.09 174.19 52557.79 88888.00 2015-10-28 06:34:49.407 301 11877.11 174.19 52557.80 88888.00 2015-10-28 06:34:49.907 301 11877.09 174.21 52557.79 88888.00 2015-10-28 06:34:50.407 301 11877.05 174.20 52557.80 88888.00 2015-10-28 06:34:50.907 301 11877.04 174.17 52557.79 88888.00 2015-10-28 06:34:51.407 301 11877.04 174.16 52557.77 88888.00 2015-10-28 06:34:51.907 301 11877.03 174.18 52557.77 88888.00 2015-10-28 06:34:52.407 301 11877.02 174.17 52557.74 88888.00 2015-10-28 06:34:52.907 301 11877.02 174.16 52557.77 88888.00 2015-10-28 06:34:53.407 301 11876.98 174.18 52557.77 88888.00 2015-10-28 06:34:53.907 301 11876.95 174.15 52557.78 88888.00 2015-10-28 06:34:54.407 301 11877.02 174.17 52557.76 88888.00 2015-10-28 06:34:54.907 301 11877.01 174.19 52557.78 88888.00 2015-10-28 06:34:55.407 301 11877.03 174.19 52557.79 88888.00 2015-10-28 06:34:55.907 301 11877.02 174.18 52557.78 88888.00 2015-10-28 06:34:56.407 301 11877.00 174.18 52557.81 88888.00 2015-10-28 06:34:56.907 301 11877.02 174.21 52557.82 88888.00 2015-10-28 06:34:57.407 301 11877.07 174.18 52557.79 88888.00 2015-10-28 06:34:57.907 301 11877.04 174.13 52557.82 88888.00 2015-10-28 06:34:58.407 301 11877.03 174.16 52557.81 88888.00 2015-10-28 06:34:58.907 301 11876.98 174.16 52557.73 88888.00 2015-10-28 06:34:59.407 301 11876.98 174.17 52557.72 88888.00 2015-10-28 06:34:59.907 301 11876.99 174.17 52557.77 88888.00 2015-10-28 06:35:00.407 301 11877.02 174.18 52557.80 88888.00 2015-10-28 06:35:00.907 301 11877.02 174.21 52557.79 88888.00 2015-10-28 06:35:01.407 301 11877.05 174.17 52557.82 88888.00 2015-10-28 06:35:01.907 301 11877.04 174.16 52557.81 88888.00 2015-10-28 06:35:02.407 301 11877.04 174.16 52557.81 88888.00 2015-10-28 06:35:02.907 301 11877.01 174.16 52557.78 88888.00 2015-10-28 06:35:03.407 301 11877.00 174.20 52557.79 88888.00 2015-10-28 06:35:03.907 301 11876.96 174.19 52557.81 88888.00 2015-10-28 06:35:04.407 301 11876.96 174.18 52557.82 88888.00 2015-10-28 06:35:04.907 301 11876.98 174.18 52557.83 88888.00 2015-10-28 06:35:05.407 301 11877.02 174.17 52557.82 88888.00 2015-10-28 06:35:05.907 301 11877.02 174.19 52557.82 88888.00 2015-10-28 06:35:06.407 301 11876.98 174.18 52557.79 88888.00 2015-10-28 06:35:06.907 301 11877.00 174.23 52557.78 88888.00 2015-10-28 06:35:07.407 301 11876.98 174.23 52557.80 88888.00 2015-10-28 06:35:07.907 301 11876.94 174.19 52557.76 88888.00 2015-10-28 06:35:08.407 301 11876.99 174.18 52557.76 88888.00 2015-10-28 06:35:08.907 301 11876.99 174.20 52557.80 88888.00 2015-10-28 06:35:09.407 301 11876.98 174.20 52557.80 88888.00 2015-10-28 06:35:09.907 301 11876.99 174.20 52557.74 88888.00 2015-10-28 06:35:10.407 301 11876.99 174.20 52557.77 88888.00 2015-10-28 06:35:10.907 301 11877.00 174.21 52557.80 88888.00 2015-10-28 06:35:11.407 301 11877.01 174.23 52557.78 88888.00 2015-10-28 06:35:11.907 301 11876.98 174.21 52557.74 88888.00 2015-10-28 06:35:12.407 301 11876.95 174.20 52557.77 88888.00 2015-10-28 06:35:12.907 301 11876.99 174.21 52557.80 88888.00 2015-10-28 06:35:13.407 301 11876.99 174.19 52557.81 88888.00 2015-10-28 06:35:13.907 301 11876.98 174.18 52557.79 88888.00 2015-10-28 06:35:14.407 301 11876.98 174.18 52557.82 88888.00 2015-10-28 06:35:14.907 301 11876.98 174.23 52557.85 88888.00 2015-10-28 06:35:15.407 301 11876.99 174.23 52557.86 88888.00 2015-10-28 06:35:15.907 301 11876.96 174.23 52557.83 88888.00 2015-10-28 06:35:16.407 301 11876.95 174.20 52557.83 88888.00 2015-10-28 06:35:16.907 301 11876.93 174.21 52557.82 88888.00 2015-10-28 06:35:17.407 301 11876.93 174.25 52557.80 88888.00 2015-10-28 06:35:17.907 301 11876.98 174.28 52557.80 88888.00 2015-10-28 06:35:18.407 301 11876.96 174.27 52557.78 88888.00 2015-10-28 06:35:18.907 301 11876.94 174.26 52557.81 88888.00 2015-10-28 06:35:19.407 301 11876.96 174.25 52557.81 88888.00 2015-10-28 06:35:19.907 301 11876.94 174.25 52557.80 88888.00 2015-10-28 06:35:20.407 301 11876.96 174.25 52557.80 88888.00 2015-10-28 06:35:20.907 301 11876.99 174.24 52557.81 88888.00 2015-10-28 06:35:21.407 301 11876.98 174.26 52557.78 88888.00 2015-10-28 06:35:21.907 301 11876.98 174.31 52557.77 88888.00 2015-10-28 06:35:22.407 301 11876.96 174.31 52557.77 88888.00 2015-10-28 06:35:22.907 301 11876.96 174.30 52557.81 88888.00 2015-10-28 06:35:23.407 301 11876.92 174.28 52557.80 88888.00 2015-10-28 06:35:23.907 301 11876.93 174.29 52557.80 88888.00 2015-10-28 06:35:24.407 301 11876.95 174.27 52557.82 88888.00 2015-10-28 06:35:24.907 301 11876.94 174.31 52557.80 88888.00 2015-10-28 06:35:25.407 301 11876.94 174.30 52557.79 88888.00 2015-10-28 06:35:25.907 301 11876.92 174.31 52557.80 88888.00 2015-10-28 06:35:26.407 301 11876.90 174.30 52557.81 88888.00 2015-10-28 06:35:26.907 301 11876.92 174.30 52557.81 88888.00 2015-10-28 06:35:27.407 301 11876.98 174.29 52557.79 88888.00 2015-10-28 06:35:27.907 301 11877.00 174.29 52557.78 88888.00 2015-10-28 06:35:28.407 301 11877.00 174.33 52557.77 88888.00 2015-10-28 06:35:28.907 301 11877.01 174.31 52557.78 88888.00 2015-10-28 06:35:29.407 301 11876.98 174.33 52557.76 88888.00 2015-10-28 06:35:29.907 301 11876.94 174.34 52557.77 88888.00 2015-10-28 06:35:30.407 301 11876.91 174.29 52557.76 88888.00 2015-10-28 06:35:30.907 301 11876.95 174.30 52557.74 88888.00 2015-10-28 06:35:31.407 301 11876.98 174.30 52557.76 88888.00 2015-10-28 06:35:31.907 301 11877.01 174.27 52557.74 88888.00 2015-10-28 06:35:32.407 301 11877.01 174.27 52557.76 88888.00 2015-10-28 06:35:32.907 301 11877.00 174.29 52557.78 88888.00 2015-10-28 06:35:33.407 301 11876.96 174.26 52557.76 88888.00 2015-10-28 06:35:33.907 301 11876.98 174.26 52557.74 88888.00 2015-10-28 06:35:34.407 301 11877.01 174.27 52557.73 88888.00 2015-10-28 06:35:34.907 301 11877.02 174.26 52557.78 88888.00 2015-10-28 06:35:35.407 301 11877.03 174.25 52557.81 88888.00 2015-10-28 06:35:35.907 301 11877.03 174.29 52557.79 88888.00 2015-10-28 06:35:36.407 301 11876.98 174.30 52557.76 88888.00 2015-10-28 06:35:36.907 301 11876.98 174.31 52557.73 88888.00 2015-10-28 06:35:37.407 301 11876.99 174.34 52557.76 88888.00 2015-10-28 06:35:37.907 301 11876.96 174.30 52557.79 88888.00 2015-10-28 06:35:38.407 301 11876.93 174.29 52557.81 88888.00 2015-10-28 06:35:38.907 301 11876.91 174.29 52557.79 88888.00 2015-10-28 06:35:39.407 301 11876.93 174.31 52557.82 88888.00 2015-10-28 06:35:39.907 301 11876.93 174.30 52557.80 88888.00 2015-10-28 06:35:40.407 301 11876.92 174.31 52557.79 88888.00 2015-10-28 06:35:40.907 301 11876.94 174.30 52557.80 88888.00 2015-10-28 06:35:41.407 301 11876.95 174.29 52557.81 88888.00 2015-10-28 06:35:41.907 301 11876.96 174.27 52557.80 88888.00 2015-10-28 06:35:42.407 301 11876.94 174.26 52557.83 88888.00 2015-10-28 06:35:42.907 301 11876.93 174.27 52557.85 88888.00 2015-10-28 06:35:43.407 301 11876.98 174.25 52557.81 88888.00 2015-10-28 06:35:43.907 301 11876.98 174.24 52557.81 88888.00 2015-10-28 06:35:44.407 301 11876.96 174.24 52557.81 88888.00 2015-10-28 06:35:44.907 301 11877.00 174.26 52557.81 88888.00 2015-10-28 06:35:45.408 301 11877.00 174.27 52557.82 88888.00 2015-10-28 06:35:45.908 301 11877.00 174.23 52557.82 88888.00 2015-10-28 06:35:46.408 301 11876.99 174.26 52557.79 88888.00 2015-10-28 06:35:46.908 301 11876.96 174.27 52557.81 88888.00 2015-10-28 06:35:47.408 301 11876.92 174.26 52557.80 88888.00 2015-10-28 06:35:47.908 301 11876.95 174.26 52557.81 88888.00 2015-10-28 06:35:48.408 301 11876.94 174.26 52557.80 88888.00 2015-10-28 06:35:48.908 301 11876.92 174.26 52557.82 88888.00 2015-10-28 06:35:49.408 301 11876.91 174.26 52557.82 88888.00 2015-10-28 06:35:49.908 301 11876.92 174.25 52557.85 88888.00 2015-10-28 06:35:50.408 301 11876.93 174.26 52557.80 88888.00 2015-10-28 06:35:50.908 301 11876.94 174.28 52557.77 88888.00 2015-10-28 06:35:51.408 301 11876.93 174.24 52557.80 88888.00 2015-10-28 06:35:51.908 301 11876.91 174.23 52557.83 88888.00 2015-10-28 06:35:52.408 301 11876.90 174.23 52557.89 88888.00 2015-10-28 06:35:52.908 301 11876.90 174.24 52557.92 88888.00 2015-10-28 06:35:53.408 301 11876.94 174.24 52557.92 88888.00 2015-10-28 06:35:53.908 301 11876.96 174.21 52557.90 88888.00 2015-10-28 06:35:54.408 301 11876.98 174.24 52557.87 88888.00 2015-10-28 06:35:54.908 301 11876.93 174.25 52557.88 88888.00 2015-10-28 06:35:55.408 301 11876.95 174.23 52557.88 88888.00 2015-10-28 06:35:55.908 301 11876.94 174.24 52557.83 88888.00 2015-10-28 06:35:56.408 301 11876.94 174.25 52557.83 88888.00 2015-10-28 06:35:56.908 301 11876.95 174.23 52557.85 88888.00 2015-10-28 06:35:57.408 301 11876.99 174.26 52557.87 88888.00 2015-10-28 06:35:57.908 301 11876.93 174.25 52557.86 88888.00 2015-10-28 06:35:58.408 301 11876.95 174.28 52557.88 88888.00 2015-10-28 06:35:58.908 301 11876.95 174.30 52557.87 88888.00 2015-10-28 06:35:59.408 301 11876.93 174.30 52557.85 88888.00 2015-10-28 06:35:59.908 301 11876.93 174.31 52557.86 88888.00 2015-10-28 06:36:00.408 301 11876.92 174.29 52557.87 88888.00 2015-10-28 06:36:00.908 301 11876.88 174.31 52557.85 88888.00 2015-10-28 06:36:01.408 301 11876.90 174.31 52557.82 88888.00 2015-10-28 06:36:01.908 301 11876.91 174.31 52557.83 88888.00 2015-10-28 06:36:02.408 301 11876.90 174.34 52557.86 88888.00 2015-10-28 06:36:02.908 301 11876.86 174.29 52557.85 88888.00 2015-10-28 06:36:03.408 301 11876.88 174.26 52557.87 88888.00 2015-10-28 06:36:03.908 301 11876.91 174.27 52557.83 88888.00 2015-10-28 06:36:04.408 301 11876.93 174.33 52557.80 88888.00 2015-10-28 06:36:04.908 301 11876.94 174.33 52557.80 88888.00 2015-10-28 06:36:05.408 301 11876.91 174.30 52557.77 88888.00 2015-10-28 06:36:05.908 301 11876.88 174.29 52557.80 88888.00 2015-10-28 06:36:06.408 301 11876.90 174.31 52557.83 88888.00 2015-10-28 06:36:06.908 301 11876.90 174.31 52557.85 88888.00 2015-10-28 06:36:07.408 301 11876.85 174.29 52557.82 88888.00 2015-10-28 06:36:07.908 301 11876.84 174.31 52557.80 88888.00 2015-10-28 06:36:08.408 301 11876.86 174.34 52557.83 88888.00 2015-10-28 06:36:08.908 301 11876.90 174.29 52557.82 88888.00 2015-10-28 06:36:09.408 301 11876.87 174.31 52557.81 88888.00 2015-10-28 06:36:09.908 301 11876.86 174.33 52557.86 88888.00 2015-10-28 06:36:10.408 301 11876.87 174.30 52557.87 88888.00 2015-10-28 06:36:10.908 301 11876.87 174.29 52557.89 88888.00 2015-10-28 06:36:11.408 301 11876.85 174.30 52557.86 88888.00 2015-10-28 06:36:11.908 301 11876.85 174.34 52557.88 88888.00 2015-10-28 06:36:12.408 301 11876.86 174.35 52557.89 88888.00 2015-10-28 06:36:12.908 301 11876.84 174.33 52557.90 88888.00 2015-10-28 06:36:13.408 301 11876.81 174.37 52557.88 88888.00 2015-10-28 06:36:13.908 301 11876.83 174.40 52557.87 88888.00 2015-10-28 06:36:14.408 301 11876.83 174.36 52557.89 88888.00 2015-10-28 06:36:14.908 301 11876.84 174.36 52557.88 88888.00 2015-10-28 06:36:15.408 301 11876.86 174.34 52557.85 88888.00 2015-10-28 06:36:15.908 301 11876.83 174.33 52557.89 88888.00 2015-10-28 06:36:16.408 301 11876.82 174.37 52557.89 88888.00 2015-10-28 06:36:16.908 301 11876.84 174.38 52557.87 88888.00 2015-10-28 06:36:17.408 301 11876.83 174.38 52557.82 88888.00 2015-10-28 06:36:17.908 301 11876.84 174.39 52557.81 88888.00 2015-10-28 06:36:18.408 301 11876.84 174.35 52557.85 88888.00 2015-10-28 06:36:18.908 301 11876.83 174.34 52557.85 88888.00 2015-10-28 06:36:19.408 301 11876.85 174.33 52557.87 88888.00 2015-10-28 06:36:19.908 301 11876.85 174.33 52557.87 88888.00 2015-10-28 06:36:20.408 301 11876.88 174.35 52557.85 88888.00 2015-10-28 06:36:20.908 301 11876.90 174.38 52557.83 88888.00 2015-10-28 06:36:21.408 301 11876.85 174.40 52557.87 88888.00 2015-10-28 06:36:21.908 301 11876.84 174.39 52557.86 88888.00 2015-10-28 06:36:22.408 301 11876.81 174.42 52557.86 88888.00 2015-10-28 06:36:22.908 301 11876.81 174.40 52557.83 88888.00 2015-10-28 06:36:23.408 301 11876.82 174.42 52557.83 88888.00 2015-10-28 06:36:23.908 301 11876.84 174.38 52557.83 88888.00 2015-10-28 06:36:24.408 301 11876.82 174.37 52557.85 88888.00 2015-10-28 06:36:24.908 301 11876.82 174.37 52557.91 88888.00 2015-10-28 06:36:25.408 301 11876.86 174.34 52557.89 88888.00 2015-10-28 06:36:25.908 301 11876.86 174.34 52557.87 88888.00 2015-10-28 06:36:26.408 301 11876.88 174.37 52557.87 88888.00 2015-10-28 06:36:26.908 301 11876.86 174.35 52557.85 88888.00 2015-10-28 06:36:27.408 301 11876.84 174.36 52557.85 88888.00 2015-10-28 06:36:27.908 301 11876.83 174.36 52557.87 88888.00 2015-10-28 06:36:28.408 301 11876.84 174.37 52557.85 88888.00 2015-10-28 06:36:28.908 301 11876.81 174.38 52557.80 88888.00 2015-10-28 06:36:29.408 301 11876.87 174.40 52557.78 88888.00 2015-10-28 06:36:29.908 301 11876.86 174.39 52557.79 88888.00 2015-10-28 06:36:30.408 301 11876.84 174.36 52557.74 88888.00 2015-10-28 06:36:30.908 301 11876.86 174.42 52557.74 88888.00 2015-10-28 06:36:31.408 301 11876.85 174.40 52557.74 88888.00 2015-10-28 06:36:31.908 301 11876.83 174.40 52557.76 88888.00 2015-10-28 06:36:32.408 301 11876.83 174.35 52557.74 88888.00 2015-10-28 06:36:32.908 301 11876.78 174.34 52557.74 88888.00 2015-10-28 06:36:33.408 301 11876.77 174.36 52557.72 88888.00 2015-10-28 06:36:33.908 301 11876.77 174.42 52557.72 88888.00 2015-10-28 06:36:34.408 301 11876.78 174.44 52557.76 88888.00 2015-10-28 06:36:34.908 301 11876.84 174.43 52557.78 88888.00 2015-10-28 06:36:35.408 301 11876.81 174.43 52557.78 88888.00 2015-10-28 06:36:35.908 301 11876.77 174.44 52557.77 88888.00 2015-10-28 06:36:36.408 301 11876.75 174.43 52557.76 88888.00 2015-10-28 06:36:36.908 301 11876.70 174.35 52557.74 88888.00 2015-10-28 06:36:37.408 301 11876.74 174.29 52557.77 88888.00 2015-10-28 06:36:37.908 301 11876.76 174.28 52557.80 88888.00 2015-10-28 06:36:38.408 301 11876.72 174.33 52557.78 88888.00 2015-10-28 06:36:38.908 301 11876.68 174.35 52557.79 88888.00 2015-10-28 06:36:39.408 301 11876.67 174.34 52557.77 88888.00 2015-10-28 06:36:39.908 301 11876.69 174.35 52557.80 88888.00 2015-10-28 06:36:40.408 301 11876.76 174.33 52557.77 88888.00 2015-10-28 06:36:40.908 301 11876.77 174.30 52557.78 88888.00 2015-10-28 06:36:41.408 301 11876.76 174.29 52557.78 88888.00 2015-10-28 06:36:41.908 301 11876.75 174.34 52557.78 88888.00 2015-10-28 06:36:42.408 301 11876.82 174.35 52557.77 88888.00 2015-10-28 06:36:42.908 301 11876.81 174.37 52557.78 88888.00 2015-10-28 06:36:43.408 301 11876.79 174.36 52557.77 88888.00 2015-10-28 06:36:43.908 301 11876.78 174.33 52557.77 88888.00 2015-10-28 06:36:44.408 301 11876.79 174.33 52557.78 88888.00 2015-10-28 06:36:44.908 301 11876.77 174.30 52557.77 88888.00 2015-10-28 06:36:45.408 301 11876.75 174.29 52557.73 88888.00 2015-10-28 06:36:45.908 301 11876.74 174.29 52557.77 88888.00 2015-10-28 06:36:46.408 301 11876.74 174.31 52557.76 88888.00 2015-10-28 06:36:46.908 301 11876.75 174.29 52557.73 88888.00 2015-10-28 06:36:47.408 301 11876.75 174.29 52557.73 88888.00 2015-10-28 06:36:47.908 301 11876.72 174.34 52557.74 88888.00 2015-10-28 06:36:48.408 301 11876.75 174.34 52557.76 88888.00 2015-10-28 06:36:48.908 301 11876.75 174.31 52557.78 88888.00 2015-10-28 06:36:49.408 301 11876.72 174.30 52557.78 88888.00 2015-10-28 06:36:49.908 301 11876.72 174.29 52557.82 88888.00 2015-10-28 06:36:50.408 301 11876.72 174.33 52557.86 88888.00 2015-10-28 06:36:50.908 301 11876.69 174.33 52557.86 88888.00 2015-10-28 06:36:51.408 301 11876.67 174.27 52557.85 88888.00 2015-10-28 06:36:51.908 301 11876.65 174.28 52557.88 88888.00 2015-10-28 06:36:52.408 301 11876.64 174.29 52557.88 88888.00 2015-10-28 06:36:52.908 301 11876.68 174.29 52557.89 88888.00 2015-10-28 06:36:53.408 301 11876.69 174.30 52557.91 88888.00 2015-10-28 06:36:53.908 301 11876.68 174.27 52557.90 88888.00 2015-10-28 06:36:54.408 301 11876.69 174.28 52557.88 88888.00 2015-10-28 06:36:54.908 301 11876.69 174.30 52557.88 88888.00 2015-10-28 06:36:55.408 301 11876.65 174.31 52557.88 88888.00 2015-10-28 06:36:55.908 301 11876.64 174.30 52557.88 88888.00 2015-10-28 06:36:56.408 301 11876.68 174.33 52557.83 88888.00 2015-10-28 06:36:56.908 301 11876.66 174.33 52557.83 88888.00 2015-10-28 06:36:57.408 301 11876.64 174.27 52557.86 88888.00 2015-10-28 06:36:57.908 301 11876.67 174.28 52557.82 88888.00 2015-10-28 06:36:58.408 301 11876.66 174.28 52557.82 88888.00 2015-10-28 06:36:58.908 301 11876.60 174.27 52557.81 88888.00 2015-10-28 06:36:59.408 301 11876.60 174.31 52557.82 88888.00 2015-10-28 06:36:59.908 301 11876.58 174.36 52557.80 88888.00 2015-10-28 06:37:00.408 301 11876.55 174.33 52557.82 88888.00 2015-10-28 06:37:00.908 301 11876.53 174.30 52557.85 88888.00 2015-10-28 06:37:01.408 301 11876.56 174.31 52557.83 88888.00 2015-10-28 06:37:01.908 301 11876.55 174.34 52557.83 88888.00 2015-10-28 06:37:02.408 301 11876.55 174.35 52557.80 88888.00 2015-10-28 06:37:02.908 301 11876.59 174.34 52557.85 88888.00 2015-10-28 06:37:03.408 301 11876.61 174.31 52557.82 88888.00 2015-10-28 06:37:03.908 301 11876.56 174.29 52557.79 88888.00 2015-10-28 06:37:04.408 301 11876.55 174.30 52557.79 88888.00 2015-10-28 06:37:04.908 301 11876.56 174.26 52557.80 88888.00 2015-10-28 06:37:05.408 301 11876.58 174.27 52557.82 88888.00 2015-10-28 06:37:05.908 301 11876.56 174.30 52557.83 88888.00 2015-10-28 06:37:06.408 301 11876.58 174.31 52557.88 88888.00 2015-10-28 06:37:06.908 301 11876.60 174.34 52557.90 88888.00 2015-10-28 06:37:07.408 301 11876.58 174.35 52557.90 88888.00 2015-10-28 06:37:07.908 301 11876.57 174.37 52557.90 88888.00 2015-10-28 06:37:08.408 301 11876.57 174.42 52557.94 88888.00 2015-10-28 06:37:08.908 301 11876.57 174.42 52557.89 88888.00 2015-10-28 06:37:09.408 301 11876.59 174.42 52557.91 88888.00 2015-10-28 06:37:09.908 301 11876.60 174.40 52557.92 88888.00 2015-10-28 06:37:10.408 301 11876.64 174.42 52557.92 88888.00 2015-10-28 06:37:10.908 301 11876.65 174.39 52557.90 88888.00 2015-10-28 06:37:11.408 301 11876.64 174.42 52557.90 88888.00 2015-10-28 06:37:11.908 301 11876.59 174.40 52557.94 88888.00 2015-10-28 06:37:12.408 301 11876.58 174.43 52557.96 88888.00 2015-10-28 06:37:12.908 301 11876.57 174.42 52557.97 88888.00 2015-10-28 06:37:13.408 301 11876.58 174.39 52557.98 88888.00 2015-10-28 06:37:13.908 301 11876.58 174.37 52557.98 88888.00 2015-10-28 06:37:14.408 301 11876.59 174.37 52557.95 88888.00 2015-10-28 06:37:14.908 301 11876.64 174.38 52557.95 88888.00 2015-10-28 06:37:15.408 301 11876.64 174.39 52557.95 88888.00 2015-10-28 06:37:15.908 301 11876.64 174.39 52557.91 88888.00 2015-10-28 06:37:16.408 301 11876.65 174.36 52557.91 88888.00 2015-10-28 06:37:16.908 301 11876.63 174.34 52557.95 88888.00 2015-10-28 06:37:17.408 301 11876.64 174.33 52557.96 88888.00 2015-10-28 06:37:17.908 301 11876.60 174.35 52557.98 88888.00 2015-10-28 06:37:18.408 301 11876.63 174.34 52557.95 88888.00 2015-10-28 06:37:18.908 301 11876.67 174.37 52557.92 88888.00 2015-10-28 06:37:19.408 301 11876.72 174.40 52557.94 88888.00 2015-10-28 06:37:19.908 301 11876.69 174.42 52557.95 88888.00 2015-10-28 06:37:20.408 301 11876.67 174.42 52557.97 88888.00 2015-10-28 06:37:20.908 301 11876.65 174.43 52557.95 88888.00 2015-10-28 06:37:21.408 301 11876.65 174.45 52557.94 88888.00 2015-10-28 06:37:21.908 301 11876.67 174.45 52557.92 88888.00 2015-10-28 06:37:22.408 301 11876.68 174.42 52557.94 88888.00 2015-10-28 06:37:22.908 301 11876.65 174.39 52557.94 88888.00 2015-10-28 06:37:23.408 301 11876.67 174.40 52557.95 88888.00 2015-10-28 06:37:23.908 301 11876.69 174.38 52557.96 88888.00 2015-10-28 06:37:24.408 301 11876.70 174.37 52557.95 88888.00 2015-10-28 06:37:24.908 301 11876.70 174.33 52557.90 88888.00 2015-10-28 06:37:25.408 301 11876.70 174.31 52557.87 88888.00 2015-10-28 06:37:25.908 301 11876.72 174.33 52557.91 88888.00 2015-10-28 06:37:26.408 301 11876.73 174.36 52557.95 88888.00 2015-10-28 06:37:26.908 301 11876.77 174.36 52557.94 88888.00 2015-10-28 06:37:27.408 301 11876.82 174.37 52557.91 88888.00 2015-10-28 06:37:27.908 301 11876.84 174.38 52557.89 88888.00 2015-10-28 06:37:28.408 301 11876.83 174.44 52557.92 88888.00 2015-10-28 06:37:28.908 301 11876.78 174.46 52557.94 88888.00 2015-10-28 06:37:29.408 301 11876.81 174.47 52557.94 88888.00 2015-10-28 06:37:29.908 301 11876.78 174.46 52557.95 88888.00 2015-10-28 06:37:30.408 301 11876.73 174.43 52557.94 88888.00 2015-10-28 06:37:30.908 301 11876.74 174.39 52557.94 88888.00 2015-10-28 06:37:31.408 301 11876.77 174.39 52557.90 88888.00 2015-10-28 06:37:31.908 301 11876.70 174.40 52557.91 88888.00 2015-10-28 06:37:32.408 301 11876.70 174.40 52557.92 88888.00 2015-10-28 06:37:32.908 301 11876.70 174.37 52557.92 88888.00 2015-10-28 06:37:33.408 301 11876.73 174.36 52557.91 88888.00 2015-10-28 06:37:33.908 301 11876.72 174.38 52557.94 88888.00 2015-10-28 06:37:34.408 301 11876.69 174.37 52557.94 88888.00 2015-10-28 06:37:34.908 301 11876.75 174.40 52557.94 88888.00 2015-10-28 06:37:35.408 301 11876.74 174.40 52557.95 88888.00 2015-10-28 06:37:35.908 301 11876.70 174.44 52557.96 88888.00 2015-10-28 06:37:36.408 301 11876.73 174.43 52557.96 88888.00 2015-10-28 06:37:36.908 301 11876.76 174.44 52558.00 88888.00 2015-10-28 06:37:37.408 301 11876.76 174.43 52557.99 88888.00 2015-10-28 06:37:37.908 301 11876.77 174.40 52557.98 88888.00 2015-10-28 06:37:38.408 301 11876.77 174.42 52557.96 88888.00 2015-10-28 06:37:38.908 301 11876.77 174.42 52557.98 88888.00 2015-10-28 06:37:39.408 301 11876.78 174.43 52558.02 88888.00 2015-10-28 06:37:39.908 301 11876.77 174.39 52557.97 88888.00 2015-10-28 06:37:40.408 301 11876.77 174.39 52557.95 88888.00 2015-10-28 06:37:40.908 301 11876.77 174.42 52557.97 88888.00 2015-10-28 06:37:41.408 301 11876.76 174.39 52557.97 88888.00 2015-10-28 06:37:41.908 301 11876.79 174.37 52557.95 88888.00 2015-10-28 06:37:42.408 301 11876.81 174.39 52557.95 88888.00 2015-10-28 06:37:42.908 301 11876.76 174.39 52557.98 88888.00 2015-10-28 06:37:43.408 301 11876.75 174.39 52557.98 88888.00 2015-10-28 06:37:43.908 301 11876.77 174.37 52557.99 88888.00 2015-10-28 06:37:44.408 301 11876.78 174.35 52557.97 88888.00 2015-10-28 06:37:44.908 301 11876.79 174.39 52557.92 88888.00 2015-10-28 06:37:45.408 301 11876.81 174.38 52557.94 88888.00 2015-10-28 06:37:45.908 301 11876.82 174.35 52557.99 88888.00 2015-10-28 06:37:46.408 301 11876.81 174.36 52557.98 88888.00 2015-10-28 06:37:46.908 301 11876.83 174.35 52557.89 88888.00 2015-10-28 06:37:47.408 301 11876.86 174.38 52557.86 88888.00 2015-10-28 06:37:47.908 301 11876.85 174.39 52557.89 88888.00 2015-10-28 06:37:48.408 301 11876.84 174.36 52557.91 88888.00 2015-10-28 06:37:48.908 301 11876.85 174.34 52557.92 88888.00 2015-10-28 06:37:49.408 301 11876.81 174.37 52557.92 88888.00 2015-10-28 06:37:49.908 301 11876.81 174.40 52557.94 88888.00 2015-10-28 06:37:50.408 301 11876.84 174.37 52557.89 88888.00 2015-10-28 06:37:50.908 301 11876.85 174.38 52557.89 88888.00 2015-10-28 06:37:51.408 301 11876.86 174.38 52557.91 88888.00 2015-10-28 06:37:51.908 301 11876.84 174.38 52557.92 88888.00 2015-10-28 06:37:52.408 301 11876.75 174.42 52557.89 88888.00 2015-10-28 06:37:52.908 301 11876.73 174.39 52557.89 88888.00 2015-10-28 06:37:53.408 301 11876.78 174.36 52557.91 88888.00 2015-10-28 06:37:53.908 301 11876.81 174.37 52557.91 88888.00 2015-10-28 06:37:54.408 301 11876.79 174.36 52557.90 88888.00 2015-10-28 06:37:54.908 301 11876.79 174.31 52557.89 88888.00 2015-10-28 06:37:55.408 301 11876.83 174.31 52557.87 88888.00 2015-10-28 06:37:55.908 301 11876.84 174.37 52557.86 88888.00 2015-10-28 06:37:56.408 301 11876.84 174.38 52557.83 88888.00 2015-10-28 06:37:56.908 301 11876.82 174.36 52557.83 88888.00 2015-10-28 06:37:57.408 301 11876.82 174.38 52557.89 88888.00 2015-10-28 06:37:57.908 301 11876.83 174.37 52557.91 88888.00 2015-10-28 06:37:58.408 301 11876.82 174.35 52557.91 88888.00 2015-10-28 06:37:58.908 301 11876.84 174.36 52557.90 88888.00 2015-10-28 06:37:59.408 301 11876.82 174.36 52557.87 88888.00 2015-10-28 06:37:59.908 301 11876.82 174.37 52557.86 88888.00 2015-10-28 06:38:00.408 301 11876.84 174.37 52557.88 88888.00 2015-10-28 06:38:00.908 301 11876.86 174.33 52557.89 88888.00 2015-10-28 06:38:01.408 301 11876.88 174.31 52557.89 88888.00 2015-10-28 06:38:01.908 301 11876.87 174.33 52557.92 88888.00 2015-10-28 06:38:02.408 301 11876.82 174.31 52557.92 88888.00 2015-10-28 06:38:02.908 301 11876.82 174.29 52557.94 88888.00 2015-10-28 06:38:03.408 301 11876.78 174.31 52557.95 88888.00 2015-10-28 06:38:03.908 301 11876.79 174.30 52557.94 88888.00 2015-10-28 06:38:04.408 301 11876.83 174.26 52557.90 88888.00 2015-10-28 06:38:04.908 301 11876.87 174.27 52557.91 88888.00 2015-10-28 06:38:05.408 301 11876.90 174.29 52557.94 88888.00 2015-10-28 06:38:05.908 301 11876.84 174.26 52557.96 88888.00 2015-10-28 06:38:06.408 301 11876.81 174.27 52557.94 88888.00 2015-10-28 06:38:06.908 301 11876.82 174.26 52557.96 88888.00 2015-10-28 06:38:07.408 301 11876.84 174.31 52557.96 88888.00 2015-10-28 06:38:07.908 301 11876.82 174.31 52557.94 88888.00 2015-10-28 06:38:08.408 301 11876.83 174.31 52557.95 88888.00 2015-10-28 06:38:08.908 301 11876.86 174.33 52557.97 88888.00 2015-10-28 06:38:09.408 301 11876.85 174.28 52557.97 88888.00 2015-10-28 06:38:09.908 301 11876.84 174.26 52558.00 88888.00 2015-10-28 06:38:10.408 301 11876.82 174.31 52557.99 88888.00 2015-10-28 06:38:10.908 301 11876.81 174.28 52557.98 88888.00 2015-10-28 06:38:11.408 301 11876.84 174.28 52557.97 88888.00 2015-10-28 06:38:11.908 301 11876.85 174.26 52557.96 88888.00 2015-10-28 06:38:12.408 301 11876.84 174.27 52557.94 88888.00 2015-10-28 06:38:12.908 301 11876.83 174.25 52557.94 88888.00 2015-10-28 06:38:13.408 301 11876.79 174.25 52557.95 88888.00 2015-10-28 06:38:13.908 301 11876.82 174.27 52557.98 88888.00 2015-10-28 06:38:14.408 301 11876.83 174.29 52558.00 88888.00 2015-10-28 06:38:14.908 301 11876.82 174.28 52558.00 88888.00 2015-10-28 06:38:15.408 301 11876.79 174.29 52557.97 88888.00 2015-10-28 06:38:15.908 301 11876.79 174.29 52557.98 88888.00 2015-10-28 06:38:16.408 301 11876.81 174.26 52557.98 88888.00 2015-10-28 06:38:16.908 301 11876.76 174.25 52557.97 88888.00 2015-10-28 06:38:17.408 301 11876.74 174.24 52557.99 88888.00 2015-10-28 06:38:17.908 301 11876.74 174.27 52557.99 88888.00 2015-10-28 06:38:18.408 301 11876.77 174.28 52557.97 88888.00 2015-10-28 06:38:18.908 301 11876.77 174.26 52557.98 88888.00 2015-10-28 06:38:19.408 301 11876.76 174.25 52557.97 88888.00 2015-10-28 06:38:19.908 301 11876.74 174.23 52557.96 88888.00 2015-10-28 06:38:20.408 301 11876.75 174.19 52557.98 88888.00 2015-10-28 06:38:20.908 301 11876.74 174.21 52557.98 88888.00 2015-10-28 06:38:21.408 301 11876.74 174.21 52557.96 88888.00 2015-10-28 06:38:21.908 301 11876.69 174.24 52557.97 88888.00 2015-10-28 06:38:22.408 301 11876.70 174.25 52557.97 88888.00 2015-10-28 06:38:22.908 301 11876.70 174.27 52557.98 88888.00 2015-10-28 06:38:23.408 301 11876.70 174.25 52557.98 88888.00 2015-10-28 06:38:23.908 301 11876.72 174.28 52557.99 88888.00 2015-10-28 06:38:24.408 301 11876.73 174.34 52557.98 88888.00 2015-10-28 06:38:24.908 301 11876.73 174.35 52558.00 88888.00 2015-10-28 06:38:25.408 301 11876.72 174.33 52558.02 88888.00 2015-10-28 06:38:25.908 301 11876.75 174.29 52558.03 88888.00 2015-10-28 06:38:26.408 301 11876.75 174.30 52558.04 88888.00 2015-10-28 06:38:26.908 301 11876.72 174.29 52558.02 88888.00 2015-10-28 06:38:27.408 301 11876.70 174.28 52557.99 88888.00 2015-10-28 06:38:27.908 301 11876.70 174.26 52557.98 88888.00 2015-10-28 06:38:28.408 301 11876.70 174.31 52557.98 88888.00 2015-10-28 06:38:28.908 301 11876.72 174.36 52557.96 88888.00 2015-10-28 06:38:29.408 301 11876.73 174.37 52557.94 88888.00 2015-10-28 06:38:29.908 301 11876.73 174.38 52557.97 88888.00 2015-10-28 06:38:30.408 301 11876.76 174.39 52557.98 88888.00 2015-10-28 06:38:30.908 301 11876.74 174.42 52558.03 88888.00 2015-10-28 06:38:31.408 301 11876.69 174.35 52558.00 88888.00 2015-10-28 06:38:31.908 301 11876.67 174.31 52557.99 88888.00 2015-10-28 06:38:32.408 301 11876.66 174.33 52557.95 88888.00 2015-10-28 06:38:32.908 301 11876.69 174.36 52557.97 88888.00 2015-10-28 06:38:33.408 301 11876.78 174.34 52557.98 88888.00 2015-10-28 06:38:33.908 301 11876.76 174.34 52557.99 88888.00 2015-10-28 06:38:34.408 301 11876.77 174.37 52557.98 88888.00 2015-10-28 06:38:34.908 301 11876.81 174.38 52557.98 88888.00 2015-10-28 06:38:35.409 301 11876.77 174.35 52557.98 88888.00 2015-10-28 06:38:35.909 301 11876.77 174.29 52557.92 88888.00 2015-10-28 06:38:36.409 301 11876.75 174.26 52557.90 88888.00 2015-10-28 06:38:36.909 301 11876.72 174.30 52557.90 88888.00 2015-10-28 06:38:37.409 301 11876.75 174.31 52557.91 88888.00 2015-10-28 06:38:37.909 301 11876.74 174.31 52557.89 88888.00 2015-10-28 06:38:38.409 301 11876.70 174.30 52557.89 88888.00 2015-10-28 06:38:38.909 301 11876.73 174.33 52557.89 88888.00 2015-10-28 06:38:39.409 301 11876.72 174.30 52557.92 88888.00 2015-10-28 06:38:39.909 301 11876.72 174.31 52557.90 88888.00 2015-10-28 06:38:40.409 301 11876.72 174.36 52557.94 88888.00 2015-10-28 06:38:40.909 301 11876.67 174.34 52557.94 88888.00 2015-10-28 06:38:41.409 301 11876.66 174.29 52557.91 88888.00 2015-10-28 06:38:41.909 301 11876.66 174.35 52557.90 88888.00 2015-10-28 06:38:42.409 301 11876.74 174.34 52557.91 88888.00 2015-10-28 06:38:42.909 301 11876.75 174.38 52557.90 88888.00 2015-10-28 06:38:43.409 301 11876.73 174.35 52557.89 88888.00 2015-10-28 06:38:43.909 301 11876.77 174.31 52557.87 88888.00 2015-10-28 06:38:44.409 301 11876.77 174.31 52557.85 88888.00 2015-10-28 06:38:44.909 301 11876.73 174.34 52557.87 88888.00 2015-10-28 06:38:45.409 301 11876.78 174.34 52557.90 88888.00 2015-10-28 06:38:45.909 301 11876.78 174.35 52557.92 88888.00 2015-10-28 06:38:46.409 301 11876.78 174.31 52557.97 88888.00 2015-10-28 06:38:46.909 301 11876.77 174.30 52557.95 88888.00 2015-10-28 06:38:47.409 301 11876.78 174.31 52557.95 88888.00 2015-10-28 06:38:47.909 301 11876.79 174.36 52557.96 88888.00 2015-10-28 06:38:48.409 301 11876.81 174.34 52557.95 88888.00 2015-10-28 06:38:48.909 301 11876.79 174.34 52557.96 88888.00 2015-10-28 06:38:49.409 301 11876.77 174.33 52557.94 88888.00 2015-10-28 06:38:49.909 301 11876.78 174.33 52557.92 88888.00 2015-10-28 06:38:50.409 301 11876.81 174.35 52557.94 88888.00 2015-10-28 06:38:50.909 301 11876.73 174.36 52557.92 88888.00 2015-10-28 06:38:51.409 301 11876.74 174.34 52557.90 88888.00 2015-10-28 06:38:51.909 301 11876.73 174.33 52557.91 88888.00 2015-10-28 06:38:52.409 301 11876.73 174.35 52557.92 88888.00 2015-10-28 06:38:52.909 301 11876.75 174.40 52557.95 88888.00 2015-10-28 06:38:53.409 301 11876.78 174.39 52557.88 88888.00 2015-10-28 06:38:53.909 301 11876.78 174.39 52557.87 88888.00 2015-10-28 06:38:54.409 301 11876.79 174.37 52557.87 88888.00 2015-10-28 06:38:54.909 301 11876.79 174.35 52557.88 88888.00 2015-10-28 06:38:55.409 301 11876.78 174.35 52557.89 88888.00 2015-10-28 06:38:55.909 301 11876.76 174.33 52557.92 88888.00 2015-10-28 06:38:56.409 301 11876.76 174.31 52557.92 88888.00 2015-10-28 06:38:56.909 301 11876.75 174.30 52557.94 88888.00 2015-10-28 06:38:57.409 301 11876.75 174.30 52557.96 88888.00 2015-10-28 06:38:57.909 301 11876.81 174.29 52557.95 88888.00 2015-10-28 06:38:58.409 301 11876.84 174.33 52557.94 88888.00 2015-10-28 06:38:58.909 301 11876.83 174.35 52557.94 88888.00 2015-10-28 06:38:59.409 301 11876.82 174.34 52557.92 88888.00 2015-10-28 06:38:59.909 301 11876.78 174.33 52557.90 88888.00 2015-10-28 06:39:00.409 301 11876.77 174.34 52557.86 88888.00 2015-10-28 06:39:00.909 301 11876.81 174.33 52557.85 88888.00 2015-10-28 06:39:01.409 301 11876.82 174.35 52557.87 88888.00 2015-10-28 06:39:01.909 301 11876.78 174.36 52557.87 88888.00 2015-10-28 06:39:02.409 301 11876.77 174.38 52557.87 88888.00 2015-10-28 06:39:02.909 301 11876.78 174.35 52557.87 88888.00 2015-10-28 06:39:03.409 301 11876.77 174.33 52557.86 88888.00 2015-10-28 06:39:03.909 301 11876.77 174.30 52557.85 88888.00 2015-10-28 06:39:04.409 301 11876.77 174.25 52557.85 88888.00 2015-10-28 06:39:04.909 301 11876.79 174.26 52557.85 88888.00 2015-10-28 06:39:05.409 301 11876.81 174.25 52557.85 88888.00 2015-10-28 06:39:05.909 301 11876.81 174.23 52557.83 88888.00 2015-10-28 06:39:06.409 301 11876.82 174.23 52557.82 88888.00 2015-10-28 06:39:06.909 301 11876.83 174.26 52557.81 88888.00 2015-10-28 06:39:07.409 301 11876.84 174.24 52557.79 88888.00 2015-10-28 06:39:07.909 301 11876.79 174.27 52557.81 88888.00 2015-10-28 06:39:08.409 301 11876.77 174.33 52557.82 88888.00 2015-10-28 06:39:08.909 301 11876.78 174.33 52557.79 88888.00 2015-10-28 06:39:09.409 301 11876.86 174.30 52557.79 88888.00 2015-10-28 06:39:09.909 301 11876.88 174.29 52557.85 88888.00 2015-10-28 06:39:10.409 301 11876.83 174.27 52557.88 88888.00 2015-10-28 06:39:10.909 301 11876.78 174.30 52557.82 88888.00 2015-10-28 06:39:11.409 301 11876.82 174.31 52557.81 88888.00 2015-10-28 06:39:11.909 301 11876.79 174.35 52557.83 88888.00 2015-10-28 06:39:12.409 301 11876.79 174.34 52557.83 88888.00 2015-10-28 06:39:12.909 301 11876.79 174.30 52557.85 88888.00 2015-10-28 06:39:13.409 301 11876.76 174.31 52557.86 88888.00 2015-10-28 06:39:13.909 301 11876.75 174.34 52557.85 88888.00 2015-10-28 06:39:14.409 301 11876.70 174.36 52557.83 88888.00 2015-10-28 06:39:14.909 301 11876.73 174.31 52557.82 88888.00 2015-10-28 06:39:15.409 301 11876.73 174.31 52557.85 88888.00 2015-10-28 06:39:15.909 301 11876.72 174.29 52557.86 88888.00 2015-10-28 06:39:16.409 301 11876.72 174.27 52557.87 88888.00 2015-10-28 06:39:16.909 301 11876.74 174.25 52557.85 88888.00 2015-10-28 06:39:17.409 301 11876.79 174.23 52557.83 88888.00 2015-10-28 06:39:17.909 301 11876.78 174.28 52557.85 88888.00 2015-10-28 06:39:18.409 301 11876.76 174.28 52557.86 88888.00 2015-10-28 06:39:18.909 301 11876.77 174.28 52557.85 88888.00 2015-10-28 06:39:19.409 301 11876.82 174.28 52557.86 88888.00 2015-10-28 06:39:19.909 301 11876.84 174.28 52557.86 88888.00 2015-10-28 06:39:20.409 301 11876.82 174.28 52557.86 88888.00 2015-10-28 06:39:20.909 301 11876.77 174.29 52557.83 88888.00 2015-10-28 06:39:21.409 301 11876.77 174.30 52557.83 88888.00 2015-10-28 06:39:21.909 301 11876.77 174.33 52557.87 88888.00 2015-10-28 06:39:22.409 301 11876.75 174.33 52557.88 88888.00 2015-10-28 06:39:22.909 301 11876.75 174.31 52557.89 88888.00 2015-10-28 06:39:23.409 301 11876.77 174.29 52557.87 88888.00 2015-10-28 06:39:23.909 301 11876.77 174.26 52557.88 88888.00 2015-10-28 06:39:24.409 301 11876.81 174.25 52557.91 88888.00 2015-10-28 06:39:24.909 301 11876.83 174.25 52557.90 88888.00 2015-10-28 06:39:25.409 301 11876.79 174.20 52557.95 88888.00 2015-10-28 06:39:25.909 301 11876.77 174.26 52557.96 88888.00 2015-10-28 06:39:26.409 301 11876.79 174.25 52557.96 88888.00 2015-10-28 06:39:26.909 301 11876.78 174.21 52557.92 88888.00 2015-10-28 06:39:27.409 301 11876.83 174.23 52557.89 88888.00 2015-10-28 06:39:27.909 301 11876.84 174.24 52557.91 88888.00 2015-10-28 06:39:28.409 301 11876.82 174.25 52557.94 88888.00 2015-10-28 06:39:28.909 301 11876.75 174.25 52557.91 88888.00 2015-10-28 06:39:29.409 301 11876.77 174.24 52557.94 88888.00 2015-10-28 06:39:29.909 301 11876.77 174.25 52557.91 88888.00 2015-10-28 06:39:30.409 301 11876.81 174.29 52557.89 88888.00 2015-10-28 06:39:30.909 301 11876.84 174.30 52557.91 88888.00 2015-10-28 06:39:31.409 301 11876.85 174.29 52557.95 88888.00 2015-10-28 06:39:31.909 301 11876.83 174.27 52557.95 88888.00 2015-10-28 06:39:32.409 301 11876.84 174.29 52557.92 88888.00 2015-10-28 06:39:32.909 301 11876.87 174.31 52557.92 88888.00 2015-10-28 06:39:33.409 301 11876.85 174.29 52557.96 88888.00 2015-10-28 06:39:33.909 301 11876.86 174.27 52557.95 88888.00 2015-10-28 06:39:34.409 301 11876.79 174.27 52557.95 88888.00 2015-10-28 06:39:34.909 301 11876.78 174.24 52557.96 88888.00 2015-10-28 06:39:35.409 301 11876.78 174.19 52557.95 88888.00 2015-10-28 06:39:35.909 301 11876.77 174.20 52557.94 88888.00 2015-10-28 06:39:36.409 301 11876.78 174.19 52557.92 88888.00 2015-10-28 06:39:36.909 301 11876.78 174.18 52557.94 88888.00 2015-10-28 06:39:37.409 301 11876.78 174.16 52557.96 88888.00 2015-10-28 06:39:37.909 301 11876.77 174.16 52557.99 88888.00 2015-10-28 06:39:38.409 301 11876.75 174.20 52557.97 88888.00 2015-10-28 06:39:38.909 301 11876.72 174.23 52557.96 88888.00 2015-10-28 06:39:39.409 301 11876.70 174.24 52557.97 88888.00 2015-10-28 06:39:39.909 301 11876.70 174.25 52557.98 88888.00 2015-10-28 06:39:40.409 301 11876.68 174.26 52557.99 88888.00 2015-10-28 06:39:40.909 301 11876.69 174.23 52557.94 88888.00 2015-10-28 06:39:41.409 301 11876.73 174.25 52557.94 88888.00 2015-10-28 06:39:41.909 301 11876.73 174.20 52557.96 88888.00 2015-10-28 06:39:42.409 301 11876.70 174.21 52557.97 88888.00 2015-10-28 06:39:42.909 301 11876.72 174.24 52557.99 88888.00 2015-10-28 06:39:43.409 301 11876.72 174.24 52558.00 88888.00 2015-10-28 06:39:43.909 301 11876.73 174.19 52557.97 88888.00 2015-10-28 06:39:44.409 301 11876.73 174.13 52557.91 88888.00 2015-10-28 06:39:44.909 301 11876.74 174.14 52557.86 88888.00 2015-10-28 06:39:45.409 301 11876.75 174.15 52557.88 88888.00 2015-10-28 06:39:45.909 301 11876.76 174.19 52557.91 88888.00 2015-10-28 06:39:46.409 301 11876.78 174.21 52557.88 88888.00 2015-10-28 06:39:46.909 301 11876.77 174.21 52557.90 88888.00 2015-10-28 06:39:47.409 301 11876.76 174.19 52557.91 88888.00 2015-10-28 06:39:47.909 301 11876.74 174.21 52557.95 88888.00 2015-10-28 06:39:48.409 301 11876.74 174.26 52557.94 88888.00 2015-10-28 06:39:48.909 301 11876.77 174.26 52557.96 88888.00 2015-10-28 06:39:49.409 301 11876.79 174.27 52557.94 88888.00 2015-10-28 06:39:49.909 301 11876.77 174.24 52557.94 88888.00 2015-10-28 06:39:50.409 301 11876.78 174.20 52557.95 88888.00 2015-10-28 06:39:50.909 301 11876.73 174.24 52557.97 88888.00 2015-10-28 06:39:51.409 301 11876.70 174.27 52557.98 88888.00 2015-10-28 06:39:51.909 301 11876.66 174.27 52558.00 88888.00 2015-10-28 06:39:52.409 301 11876.61 174.26 52557.99 88888.00 2015-10-28 06:39:52.909 301 11876.66 174.29 52557.96 88888.00 2015-10-28 06:39:53.409 301 11876.69 174.25 52557.95 88888.00 2015-10-28 06:39:53.909 301 11876.68 174.20 52557.99 88888.00 2015-10-28 06:39:54.409 301 11876.73 174.23 52557.98 88888.00 2015-10-28 06:39:54.909 301 11876.75 174.25 52557.99 88888.00 2015-10-28 06:39:55.409 301 11876.72 174.21 52557.98 88888.00 2015-10-28 06:39:55.909 301 11876.75 174.20 52558.02 88888.00 2015-10-28 06:39:56.409 301 11876.81 174.19 52558.02 88888.00 2015-10-28 06:39:56.909 301 11876.78 174.21 52558.03 88888.00 2015-10-28 06:39:57.409 301 11876.78 174.23 52558.03 88888.00 2015-10-28 06:39:57.909 301 11876.70 174.18 52558.00 88888.00 2015-10-28 06:39:58.409 301 11876.72 174.17 52558.00 88888.00 2015-10-28 06:39:58.909 301 11876.75 174.17 52558.02 88888.00 2015-10-28 06:39:59.409 301 11876.76 174.16 52558.00 88888.00 2015-10-28 06:39:59.909 301 11876.78 174.20 52558.02 88888.00 2015-10-28 06:40:00.409 301 11876.75 174.21 52558.03 88888.00 2015-10-28 06:40:00.909 301 11876.77 174.21 52558.00 88888.00 2015-10-28 06:40:01.409 301 11876.79 174.16 52558.00 88888.00 2015-10-28 06:40:01.909 301 11876.81 174.17 52558.02 88888.00 2015-10-28 06:40:02.409 301 11876.76 174.13 52558.02 88888.00 2015-10-28 06:40:02.909 301 11876.75 174.14 52558.03 88888.00 2015-10-28 06:40:03.409 301 11876.74 174.11 52558.03 88888.00 2015-10-28 06:40:03.909 301 11876.75 174.11 52558.05 88888.00 2015-10-28 06:40:04.409 301 11876.74 174.13 52558.06 88888.00 2015-10-28 06:40:04.909 301 11876.73 174.14 52558.06 88888.00 2015-10-28 06:40:05.409 301 11876.73 174.13 52558.07 88888.00 2015-10-28 06:40:05.909 301 11876.75 174.11 52558.05 88888.00 2015-10-28 06:40:06.409 301 11876.70 174.09 52558.04 88888.00 2015-10-28 06:40:06.909 301 11876.67 174.08 52558.05 88888.00 2015-10-28 06:40:07.409 301 11876.61 174.11 52558.06 88888.00 2015-10-28 06:40:07.909 301 11876.64 174.14 52558.05 88888.00 2015-10-28 06:40:08.409 301 11876.68 174.11 52558.04 88888.00 2015-10-28 06:40:08.909 301 11876.66 174.08 52558.05 88888.00 2015-10-28 06:40:09.409 301 11876.67 174.06 52558.05 88888.00 2015-10-28 06:40:09.909 301 11876.76 174.09 52558.00 88888.00 2015-10-28 06:40:10.409 301 11876.79 174.11 52558.04 88888.00 2015-10-28 06:40:10.909 301 11876.79 174.14 52558.07 88888.00 2015-10-28 06:40:11.409 301 11876.81 174.09 52558.03 88888.00 2015-10-28 06:40:11.909 301 11876.84 174.10 52558.00 88888.00 2015-10-28 06:40:12.409 301 11876.91 174.13 52558.04 88888.00 2015-10-28 06:40:12.909 301 11876.88 174.11 52558.06 88888.00 2015-10-28 06:40:13.409 301 11876.81 174.13 52558.04 88888.00 2015-10-28 06:40:13.909 301 11876.78 174.11 52558.04 88888.00 2015-10-28 06:40:14.409 301 11876.76 174.13 52558.05 88888.00 2015-10-28 06:40:14.909 301 11876.77 174.16 52558.06 88888.00 2015-10-28 06:40:15.409 301 11876.82 174.15 52558.06 88888.00 2015-10-28 06:40:15.909 301 11876.77 174.10 52558.02 88888.00 2015-10-28 06:40:16.409 301 11876.79 174.06 52558.05 88888.00 2015-10-28 06:40:16.909 301 11876.79 174.06 52558.07 88888.00 2015-10-28 06:40:17.409 301 11876.81 174.08 52558.04 88888.00 2015-10-28 06:40:17.909 301 11876.81 174.08 52558.05 88888.00 2015-10-28 06:40:18.409 301 11876.90 174.10 52558.05 88888.00 2015-10-28 06:40:18.909 301 11876.82 174.10 52558.06 88888.00 2015-10-28 06:40:19.409 301 11876.83 174.08 52558.03 88888.00 2015-10-28 06:40:19.909 301 11876.88 174.09 52558.05 88888.00 2015-10-28 06:40:20.409 301 11876.85 174.10 52558.04 88888.00 2015-10-28 06:40:20.909 301 11876.85 174.11 52558.06 88888.00 2015-10-28 06:40:21.409 301 11876.83 174.13 52558.07 88888.00 2015-10-28 06:40:21.909 301 11876.82 174.08 52558.06 88888.00 2015-10-28 06:40:22.409 301 11876.78 174.08 52558.08 88888.00 2015-10-28 06:40:22.909 301 11876.76 174.10 52558.06 88888.00 2015-10-28 06:40:23.409 301 11876.75 174.09 52558.08 88888.00 2015-10-28 06:40:23.909 301 11876.61 174.11 52558.09 88888.00 2015-10-28 06:40:24.409 301 11876.63 174.16 52558.11 88888.00 2015-10-28 06:40:24.909 301 11876.73 174.16 52558.11 88888.00 2015-10-28 06:40:25.409 301 11876.75 174.13 52558.09 88888.00 2015-10-28 06:40:25.909 301 11876.75 174.14 52558.07 88888.00 2015-10-28 06:40:26.409 301 11876.75 174.14 52558.05 88888.00 2015-10-28 06:40:26.909 301 11876.78 174.15 52558.06 88888.00 2015-10-28 06:40:27.409 301 11876.79 174.18 52558.06 88888.00 2015-10-28 06:40:27.909 301 11876.79 174.17 52558.09 88888.00 2015-10-28 06:40:28.409 301 11876.75 174.14 52558.07 88888.00 2015-10-28 06:40:28.909 301 11876.70 174.14 52558.08 88888.00 2015-10-28 06:40:29.409 301 11876.69 174.15 52558.09 88888.00 2015-10-28 06:40:29.909 301 11876.68 174.13 52558.04 88888.00 2015-10-28 06:40:30.409 301 11876.72 174.15 52558.02 88888.00 2015-10-28 06:40:30.909 301 11876.74 174.17 52558.05 88888.00 2015-10-28 06:40:31.409 301 11876.75 174.16 52558.06 88888.00 2015-10-28 06:40:31.909 301 11876.74 174.15 52558.11 88888.00 2015-10-28 06:40:32.409 301 11876.73 174.13 52558.15 88888.00 2015-10-28 06:40:32.909 301 11876.72 174.16 52558.15 88888.00 2015-10-28 06:40:33.409 301 11876.72 174.15 52558.13 88888.00 2015-10-28 06:40:33.909 301 11876.70 174.15 52558.09 88888.00 2015-10-28 06:40:34.409 301 11876.75 174.14 52558.08 88888.00 2015-10-28 06:40:34.909 301 11876.78 174.15 52558.08 88888.00 2015-10-28 06:40:35.409 301 11876.79 174.17 52558.07 88888.00 2015-10-28 06:40:35.909 301 11876.81 174.18 52558.06 88888.00 2015-10-28 06:40:36.409 301 11876.78 174.19 52558.06 88888.00 2015-10-28 06:40:36.909 301 11876.79 174.17 52558.03 88888.00 2015-10-28 06:40:37.409 301 11876.81 174.15 52558.04 88888.00 2015-10-28 06:40:37.909 301 11876.79 174.13 52558.04 88888.00 2015-10-28 06:40:38.409 301 11876.84 174.16 52558.03 88888.00 2015-10-28 06:40:38.909 301 11876.73 174.15 52558.06 88888.00 2015-10-28 06:40:39.409 301 11876.72 174.13 52558.05 88888.00 2015-10-28 06:40:39.909 301 11876.72 174.17 52558.07 88888.00 2015-10-28 06:40:40.409 301 11876.70 174.20 52558.06 88888.00 2015-10-28 06:40:40.909 301 11876.73 174.21 52558.07 88888.00 2015-10-28 06:40:41.409 301 11876.77 174.21 52558.04 88888.00 2015-10-28 06:40:41.909 301 11876.86 174.19 52558.05 88888.00 2015-10-28 06:40:42.409 301 11876.86 174.14 52558.07 88888.00 2015-10-28 06:40:42.909 301 11876.86 174.16 52558.05 88888.00 2015-10-28 06:40:43.409 301 11876.86 174.21 52558.05 88888.00 2015-10-28 06:40:43.909 301 11876.85 174.18 52558.04 88888.00 2015-10-28 06:40:44.409 301 11876.84 174.15 52558.06 88888.00 2015-10-28 06:40:44.909 301 11876.86 174.14 52558.08 88888.00 2015-10-28 06:40:45.409 301 11876.86 174.10 52558.05 88888.00 2015-10-28 06:40:45.909 301 11876.87 174.07 52558.05 88888.00 2015-10-28 06:40:46.409 301 11876.94 174.11 52558.08 88888.00 2015-10-28 06:40:46.909 301 11876.79 174.15 52558.06 88888.00 2015-10-28 06:40:47.409 301 11876.72 174.19 52558.05 88888.00 2015-10-28 06:40:47.909 301 11876.72 174.19 52558.08 88888.00 2015-10-28 06:40:48.409 301 11876.79 174.18 52558.14 88888.00 2015-10-28 06:40:48.909 301 11876.83 174.18 52558.11 88888.00 2015-10-28 06:40:49.409 301 11876.84 174.16 52558.05 88888.00 2015-10-28 06:40:49.909 301 11876.87 174.13 52557.98 88888.00 2015-10-28 06:40:50.409 301 11876.87 174.11 52557.99 88888.00 2015-10-28 06:40:50.909 301 11876.85 174.16 52557.98 88888.00 2015-10-28 06:40:51.409 301 11876.83 174.18 52557.99 88888.00 2015-10-28 06:40:51.909 301 11876.84 174.18 52558.00 88888.00 2015-10-28 06:40:52.409 301 11876.81 174.17 52557.98 88888.00 2015-10-28 06:40:52.909 301 11876.83 174.18 52558.02 88888.00 2015-10-28 06:40:53.409 301 11876.87 174.15 52558.03 88888.00 2015-10-28 06:40:53.909 301 11876.87 174.11 52558.06 88888.00 2015-10-28 06:40:54.409 301 11876.84 174.08 52558.07 88888.00 2015-10-28 06:40:54.909 301 11876.84 174.08 52558.11 88888.00 2015-10-28 06:40:55.409 301 11876.92 174.13 52558.11 88888.00 2015-10-28 06:40:55.909 301 11876.92 174.16 52558.11 88888.00 2015-10-28 06:40:56.409 301 11876.91 174.20 52558.07 88888.00 2015-10-28 06:40:56.909 301 11876.88 174.18 52558.08 88888.00 2015-10-28 06:40:57.409 301 11876.85 174.16 52558.11 88888.00 2015-10-28 06:40:57.909 301 11876.86 174.15 52558.13 88888.00 2015-10-28 06:40:58.409 301 11876.93 174.14 52558.11 88888.00 2015-10-28 06:40:58.909 301 11876.91 174.18 52558.13 88888.00 2015-10-28 06:40:59.409 301 11876.90 174.15 52558.12 88888.00 2015-10-28 06:40:59.909 301 11876.83 174.13 52558.09 88888.00 2015-10-28 06:41:00.409 301 11876.85 174.11 52558.07 88888.00 2015-10-28 06:41:00.909 301 11876.86 174.10 52558.05 88888.00 2015-10-28 06:41:01.409 301 11876.85 174.14 52558.07 88888.00 2015-10-28 06:41:01.909 301 11876.88 174.16 52558.06 88888.00 2015-10-28 06:41:02.409 301 11876.86 174.15 52558.00 88888.00 2015-10-28 06:41:02.909 301 11876.85 174.15 52557.99 88888.00 2015-10-28 06:41:03.409 301 11876.96 174.18 52558.00 88888.00 2015-10-28 06:41:03.909 301 11876.92 174.15 52558.05 88888.00 2015-10-28 06:41:04.409 301 11876.92 174.14 52558.08 88888.00 2015-10-28 06:41:04.909 301 11876.93 174.14 52558.11 88888.00 2015-10-28 06:41:05.410 301 11876.92 174.10 52558.11 88888.00 2015-10-28 06:41:05.910 301 11876.95 174.11 52558.09 88888.00 2015-10-28 06:41:06.410 301 11876.95 174.14 52558.12 88888.00 2015-10-28 06:41:06.910 301 11876.94 174.14 52558.11 88888.00 2015-10-28 06:41:07.410 301 11876.95 174.15 52558.11 88888.00 2015-10-28 06:41:07.910 301 11876.95 174.16 52558.08 88888.00 2015-10-28 06:41:08.410 301 11876.96 174.14 52558.12 88888.00 2015-10-28 06:41:08.910 301 11876.94 174.16 52558.12 88888.00 2015-10-28 06:41:09.410 301 11876.90 174.14 52558.09 88888.00 2015-10-28 06:41:09.910 301 11876.90 174.10 52558.09 88888.00 2015-10-28 06:41:10.410 301 11876.93 174.11 52558.14 88888.00 2015-10-28 06:41:10.910 301 11876.96 174.13 52558.14 88888.00 2015-10-28 06:41:11.410 301 11877.03 174.11 52558.11 88888.00 2015-10-28 06:41:11.910 301 11877.00 174.10 52558.07 88888.00 2015-10-28 06:41:12.410 301 11876.95 174.13 52558.06 88888.00 2015-10-28 06:41:12.910 301 11876.93 174.15 52558.06 88888.00 2015-10-28 06:41:13.410 301 11876.88 174.15 52558.08 88888.00 2015-10-28 06:41:13.910 301 11876.84 174.13 52558.09 88888.00 2015-10-28 06:41:14.410 301 11876.88 174.11 52558.08 88888.00 2015-10-28 06:41:14.910 301 11876.86 174.10 52558.09 88888.00 2015-10-28 06:41:15.410 301 11876.85 174.10 52558.13 88888.00 2015-10-28 06:41:15.910 301 11876.92 174.07 52558.12 88888.00 2015-10-28 06:41:16.410 301 11877.10 174.08 52558.08 88888.00 2015-10-28 06:41:16.910 301 11877.13 174.06 52558.07 88888.00 2015-10-28 06:41:17.410 301 11877.13 174.04 52558.08 88888.00 2015-10-28 06:41:17.910 301 11877.12 174.06 52558.06 88888.00 2015-10-28 06:41:18.410 301 11877.14 174.05 52558.00 88888.00 2015-10-28 06:41:18.910 301 11877.16 174.04 52558.02 88888.00 2015-10-28 06:41:19.410 301 11877.09 174.01 52558.06 88888.00 2015-10-28 06:41:19.910 301 11877.12 174.03 52558.05 88888.00 2015-10-28 06:41:20.410 301 11877.11 174.00 52558.05 88888.00 2015-10-28 06:41:20.910 301 11877.08 173.99 52558.05 88888.00 2015-10-28 06:41:21.410 301 11877.16 174.00 52558.05 88888.00 2015-10-28 06:41:21.910 301 11877.13 174.03 52558.07 88888.00 2015-10-28 06:41:22.410 301 11877.12 173.98 52558.09 88888.00 2015-10-28 06:41:22.910 301 11877.13 173.96 52558.07 88888.00 2015-10-28 06:41:23.410 301 11877.11 173.98 52558.05 88888.00 2015-10-28 06:41:23.910 301 11877.09 173.94 52558.06 88888.00 2015-10-28 06:41:24.410 301 11877.09 173.92 52558.09 88888.00 2015-10-28 06:41:24.910 301 11877.08 173.92 52558.13 88888.00 2015-10-28 06:41:25.410 301 11877.03 173.89 52558.13 88888.00 2015-10-28 06:41:25.910 301 11877.01 173.95 52558.06 88888.00 2015-10-28 06:41:26.410 301 11877.01 173.96 52558.04 88888.00 2015-10-28 06:41:26.910 301 11876.98 173.95 52558.04 88888.00 2015-10-28 06:41:27.410 301 11877.02 173.94 52558.06 88888.00 2015-10-28 06:41:27.910 301 11877.08 173.95 52558.09 88888.00 2015-10-28 06:41:28.410 301 11877.04 173.92 52558.09 88888.00 2015-10-28 06:41:28.910 301 11877.05 173.90 52558.09 88888.00 2015-10-28 06:41:29.410 301 11877.01 173.92 52558.14 88888.00 2015-10-28 06:41:29.910 301 11877.00 173.94 52558.18 88888.00 2015-10-28 06:41:30.410 301 11877.01 173.95 52558.18 88888.00 2015-10-28 06:41:30.910 301 11877.05 173.97 52558.15 88888.00 2015-10-28 06:41:31.410 301 11877.07 173.98 52558.12 88888.00 2015-10-28 06:41:31.910 301 11877.10 173.97 52558.13 88888.00 2015-10-28 06:41:32.410 301 11877.08 173.95 52558.08 88888.00 2015-10-28 06:41:32.910 301 11877.08 173.95 52558.08 88888.00 2015-10-28 06:41:33.410 301 11877.09 173.96 52558.08 88888.00 2015-10-28 06:41:33.910 301 11877.08 173.97 52558.13 88888.00 2015-10-28 06:41:34.410 301 11877.04 173.97 52558.13 88888.00 2015-10-28 06:41:34.910 301 11877.08 173.97 52558.13 88888.00 2015-10-28 06:41:35.410 301 11877.09 173.96 52558.12 88888.00 2015-10-28 06:41:35.910 301 11877.04 173.94 52558.11 88888.00 2015-10-28 06:41:36.410 301 11877.01 173.95 52558.12 88888.00 2015-10-28 06:41:36.910 301 11877.00 173.98 52558.08 88888.00 2015-10-28 06:41:37.410 301 11877.01 173.97 52558.09 88888.00 2015-10-28 06:41:37.910 301 11876.96 173.92 52558.08 88888.00 2015-10-28 06:41:38.410 301 11876.81 173.97 52558.08 88888.00 2015-10-28 06:41:38.910 301 11876.84 173.97 52558.09 88888.00 2015-10-28 06:41:39.410 301 11876.73 173.96 52558.08 88888.00 2015-10-28 06:41:39.910 301 11876.66 173.96 52558.12 88888.00 2015-10-28 06:41:40.410 301 11876.64 173.96 52558.15 88888.00 2015-10-28 06:41:40.910 301 11876.66 173.96 52558.15 88888.00 2015-10-28 06:41:41.410 301 11876.69 173.96 52558.14 88888.00 2015-10-28 06:41:41.910 301 11876.61 173.96 52558.11 88888.00 2015-10-28 06:41:42.410 301 11876.61 173.96 52558.07 88888.00 2015-10-28 06:41:42.910 301 11876.60 173.91 52558.09 88888.00 2015-10-28 06:41:43.410 301 11876.61 173.90 52558.09 88888.00 2015-10-28 06:41:43.910 301 11876.61 173.92 52558.11 88888.00 2015-10-28 06:41:44.410 301 11876.61 173.95 52558.12 88888.00 2015-10-28 06:41:44.910 301 11876.59 173.94 52558.08 88888.00 2015-10-28 06:41:45.410 301 11876.56 173.89 52558.08 88888.00 2015-10-28 06:41:45.910 301 11876.57 173.88 52558.09 88888.00 2015-10-28 06:41:46.410 301 11876.58 173.88 52558.08 88888.00 2015-10-28 06:41:46.910 301 11876.57 173.90 52558.04 88888.00 2015-10-28 06:41:47.410 301 11876.57 173.92 52558.05 88888.00 2015-10-28 06:41:47.910 301 11876.66 173.90 52558.09 88888.00 2015-10-28 06:41:48.410 301 11876.65 173.92 52558.09 88888.00 2015-10-28 06:41:48.910 301 11876.64 173.95 52558.09 88888.00 2015-10-28 06:41:49.410 301 11876.65 173.94 52558.05 88888.00 2015-10-28 06:41:49.910 301 11876.66 173.96 52558.05 88888.00 2015-10-28 06:41:50.410 301 11876.65 173.97 52558.08 88888.00 2015-10-28 06:41:50.910 301 11876.66 173.98 52558.09 88888.00 2015-10-28 06:41:51.410 301 11876.68 173.98 52558.09 88888.00 2015-10-28 06:41:51.910 301 11876.69 173.97 52558.13 88888.00 2015-10-28 06:41:52.410 301 11876.70 173.97 52558.13 88888.00 2015-10-28 06:41:52.910 301 11876.70 173.97 52558.11 88888.00 2015-10-28 06:41:53.410 301 11876.70 173.98 52558.09 88888.00 2015-10-28 06:41:53.910 301 11876.72 174.01 52558.12 88888.00 2015-10-28 06:41:54.410 301 11876.72 173.97 52558.08 88888.00 2015-10-28 06:41:54.910 301 11876.69 173.97 52558.06 88888.00 2015-10-28 06:41:55.410 301 11876.69 173.94 52558.07 88888.00 2015-10-28 06:41:55.910 301 11876.74 173.92 52558.11 88888.00 2015-10-28 06:41:56.410 301 11876.77 173.92 52558.06 88888.00 2015-10-28 06:41:56.910 301 11876.82 173.92 52558.03 88888.00 2015-10-28 06:41:57.410 301 11876.86 173.94 52558.06 88888.00 2015-10-28 06:41:57.910 301 11876.83 173.95 52558.08 88888.00 2015-10-28 06:41:58.410 301 11876.82 173.96 52558.12 88888.00 2015-10-28 06:41:58.910 301 11876.78 173.95 52558.08 88888.00 2015-10-28 06:41:59.410 301 11876.77 173.97 52558.07 88888.00 2015-10-28 06:41:59.910 301 11876.83 173.98 52558.07 88888.00 2015-10-28 06:42:00.410 301 11876.81 173.94 52558.08 88888.00 2015-10-28 06:42:00.910 301 11876.76 173.89 52558.13 88888.00 2015-10-28 06:42:01.410 301 11876.78 173.91 52558.17 88888.00 2015-10-28 06:42:01.910 301 11876.78 173.91 52558.16 88888.00 2015-10-28 06:42:02.410 301 11876.79 173.92 52558.17 88888.00 2015-10-28 06:42:02.910 301 11876.78 173.92 52558.13 88888.00 2015-10-28 06:42:03.410 301 11876.79 173.91 52558.09 88888.00 2015-10-28 06:42:03.910 301 11876.76 173.88 52558.08 88888.00 2015-10-28 06:42:04.410 301 11876.78 173.90 52558.09 88888.00 2015-10-28 06:42:04.910 301 11876.83 173.95 52558.11 88888.00 2015-10-28 06:42:05.410 301 11876.83 173.97 52558.12 88888.00 2015-10-28 06:42:05.910 301 11876.82 173.97 52558.15 88888.00 2015-10-28 06:42:06.410 301 11876.81 173.95 52558.17 88888.00 2015-10-28 06:42:06.910 301 11876.84 173.94 52558.16 88888.00 2015-10-28 06:42:07.410 301 11876.88 173.96 52558.12 88888.00 2015-10-28 06:42:07.910 301 11876.92 173.95 52558.13 88888.00 2015-10-28 06:42:08.410 301 11876.90 173.88 52558.14 88888.00 2015-10-28 06:42:08.910 301 11876.93 173.88 52558.17 88888.00 2015-10-28 06:42:09.410 301 11876.90 173.91 52558.15 88888.00 2015-10-28 06:42:09.910 301 11876.90 173.96 52558.08 88888.00 2015-10-28 06:42:10.410 301 11876.88 173.94 52558.08 88888.00 2015-10-28 06:42:10.910 301 11876.92 173.88 52558.08 88888.00 2015-10-28 06:42:11.410 301 11876.90 173.88 52558.09 88888.00 2015-10-28 06:42:11.910 301 11876.90 173.88 52558.11 88888.00 2015-10-28 06:42:12.410 301 11876.91 173.88 52558.13 88888.00 2015-10-28 06:42:12.910 301 11876.94 173.91 52558.13 88888.00 2015-10-28 06:42:13.410 301 11876.96 173.94 52558.15 88888.00 2015-10-28 06:42:13.910 301 11876.96 173.94 52558.18 88888.00 2015-10-28 06:42:14.410 301 11876.93 173.94 52558.16 88888.00 2015-10-28 06:42:14.910 301 11876.93 173.92 52558.18 88888.00 2015-10-28 06:42:15.410 301 11876.88 173.89 52558.13 88888.00 2015-10-28 06:42:15.910 301 11876.90 173.89 52558.13 88888.00 2015-10-28 06:42:16.410 301 11876.92 173.90 52558.15 88888.00 2015-10-28 06:42:16.910 301 11876.93 173.89 52558.15 88888.00 2015-10-28 06:42:17.410 301 11876.94 173.90 52558.12 88888.00 2015-10-28 06:42:17.910 301 11876.95 173.88 52558.14 88888.00 2015-10-28 06:42:18.410 301 11876.94 173.85 52558.16 88888.00 2015-10-28 06:42:18.910 301 11877.00 173.81 52558.14 88888.00 2015-10-28 06:42:19.410 301 11877.00 173.87 52558.12 88888.00 2015-10-28 06:42:19.910 301 11876.99 173.86 52558.11 88888.00 2015-10-28 06:42:20.410 301 11877.00 173.81 52558.14 88888.00 2015-10-28 06:42:20.910 301 11876.99 173.84 52558.13 88888.00 2015-10-28 06:42:21.410 301 11876.99 173.82 52558.13 88888.00 2015-10-28 06:42:21.910 301 11876.99 173.80 52558.15 88888.00 2015-10-28 06:42:22.410 301 11877.00 173.85 52558.20 88888.00 2015-10-28 06:42:22.910 301 11876.98 173.86 52558.17 88888.00 2015-10-28 06:42:23.410 301 11876.98 173.87 52558.17 88888.00 2015-10-28 06:42:23.910 301 11877.01 173.85 52558.14 88888.00 2015-10-28 06:42:24.410 301 11877.00 173.87 52558.12 88888.00 2015-10-28 06:42:24.910 301 11876.95 173.88 52558.12 88888.00 2015-10-28 06:42:25.410 301 11876.96 173.87 52558.15 88888.00 2015-10-28 06:42:25.910 301 11876.99 173.86 52558.16 88888.00 2015-10-28 06:42:26.410 301 11876.93 173.89 52558.14 88888.00 2015-10-28 06:42:26.910 301 11876.93 173.89 52558.13 88888.00 2015-10-28 06:42:27.410 301 11877.01 173.85 52558.12 88888.00 2015-10-28 06:42:27.910 301 11877.03 173.85 52558.15 88888.00 2015-10-28 06:42:28.410 301 11877.02 173.87 52558.18 88888.00 2015-10-28 06:42:28.910 301 11877.01 173.85 52558.17 88888.00 2015-10-28 06:42:29.410 301 11876.98 173.86 52558.17 88888.00 2015-10-28 06:42:29.910 301 11877.00 173.88 52558.16 88888.00 2015-10-28 06:42:30.410 301 11877.04 173.87 52558.14 88888.00 2015-10-28 06:42:30.910 301 11877.08 173.87 52558.13 88888.00 2015-10-28 06:42:31.410 301 11877.07 173.87 52558.12 88888.00 2015-10-28 06:42:31.910 301 11877.03 173.81 52558.16 88888.00 2015-10-28 06:42:32.410 301 11877.04 173.79 52558.23 88888.00 2015-10-28 06:42:32.910 301 11877.05 173.81 52558.21 88888.00 2015-10-28 06:42:33.410 301 11877.07 173.81 52558.16 88888.00 2015-10-28 06:42:33.910 301 11877.03 173.84 52558.14 88888.00 2015-10-28 06:42:34.410 301 11877.04 173.85 52558.14 88888.00 2015-10-28 06:42:34.910 301 11877.09 173.85 52558.17 88888.00 2015-10-28 06:42:35.410 301 11877.11 173.85 52558.18 88888.00 2015-10-28 06:42:35.910 301 11877.14 173.84 52558.16 88888.00 2015-10-28 06:42:36.410 301 11877.14 173.84 52558.15 88888.00 2015-10-28 06:42:36.910 301 11877.10 173.84 52558.16 88888.00 2015-10-28 06:42:37.410 301 11877.10 173.84 52558.17 88888.00 2015-10-28 06:42:37.910 301 11877.08 173.82 52558.21 88888.00 2015-10-28 06:42:38.410 301 11877.08 173.80 52558.20 88888.00 2015-10-28 06:42:38.910 301 11877.03 173.80 52558.17 88888.00 2015-10-28 06:42:39.410 301 11877.08 173.82 52558.13 88888.00 2015-10-28 06:42:39.910 301 11877.09 173.82 52558.12 88888.00 2015-10-28 06:42:40.410 301 11877.05 173.81 52558.14 88888.00 2015-10-28 06:42:40.910 301 11877.01 173.82 52558.18 88888.00 2015-10-28 06:42:41.410 301 11877.01 173.82 52558.24 88888.00 2015-10-28 06:42:41.910 301 11877.07 173.81 52558.22 88888.00 2015-10-28 06:42:42.410 301 11877.08 173.84 52558.22 88888.00 2015-10-28 06:42:42.910 301 11877.11 173.81 52558.21 88888.00 2015-10-28 06:42:43.410 301 11877.14 173.79 52558.20 88888.00 2015-10-28 06:42:43.910 301 11877.11 173.82 52558.18 88888.00 2015-10-28 06:42:44.410 301 11877.10 173.78 52558.21 88888.00 2015-10-28 06:42:44.910 301 11877.09 173.78 52558.22 88888.00 2015-10-28 06:42:45.410 301 11877.04 173.76 52558.22 88888.00 2015-10-28 06:42:45.910 301 11877.02 173.76 52558.21 88888.00 2015-10-28 06:42:46.410 301 11877.01 173.79 52558.18 88888.00 2015-10-28 06:42:46.910 301 11877.05 173.80 52558.20 88888.00 2015-10-28 06:42:47.410 301 11877.03 173.77 52558.16 88888.00 2015-10-28 06:42:47.910 301 11876.99 173.72 52558.17 88888.00 2015-10-28 06:42:48.410 301 11877.00 173.72 52558.21 88888.00 2015-10-28 06:42:48.910 301 11877.02 173.70 52558.17 88888.00 2015-10-28 06:42:49.410 301 11877.01 173.74 52558.20 88888.00 2015-10-28 06:42:49.910 301 11876.98 173.76 52558.23 88888.00 2015-10-28 06:42:50.410 301 11876.99 173.77 52558.22 88888.00 2015-10-28 06:42:50.910 301 11877.00 173.79 52558.21 88888.00 2015-10-28 06:42:51.410 301 11877.01 173.72 52558.21 88888.00 2015-10-28 06:42:51.910 301 11877.02 173.69 52558.21 88888.00 2015-10-28 06:42:52.410 301 11877.01 173.70 52558.20 88888.00 2015-10-28 06:42:52.910 301 11876.96 173.70 52558.18 88888.00 2015-10-28 06:42:53.410 301 11877.00 173.72 52558.16 88888.00 2015-10-28 06:42:53.910 301 11877.01 173.76 52558.16 88888.00 2015-10-28 06:42:54.410 301 11877.03 173.74 52558.22 88888.00 2015-10-28 06:42:54.910 301 11877.05 173.71 52558.20 88888.00 2015-10-28 06:42:55.410 301 11877.02 173.75 52558.17 88888.00 2015-10-28 06:42:55.910 301 11877.01 173.77 52558.22 88888.00 2015-10-28 06:42:56.410 301 11877.02 173.76 52558.23 88888.00 2015-10-28 06:42:56.910 301 11877.03 173.75 52558.18 88888.00 2015-10-28 06:42:57.410 301 11877.00 173.71 52558.20 88888.00 2015-10-28 06:42:57.910 301 11876.96 173.71 52558.18 88888.00 2015-10-28 06:42:58.410 301 11876.93 173.70 52558.17 88888.00 2015-10-28 06:42:58.910 301 11876.93 173.70 52558.17 88888.00 2015-10-28 06:42:59.410 301 11876.94 173.67 52558.17 88888.00 2015-10-28 06:42:59.910 301 11876.92 173.67 52558.21 88888.00 2015-10-28 06:43:00.410 301 11876.96 173.66 52558.17 88888.00 2015-10-28 06:43:00.910 301 11876.95 173.66 52558.15 88888.00 2015-10-28 06:43:01.410 301 11876.88 173.68 52558.11 88888.00 2015-10-28 06:43:01.910 301 11876.86 173.68 52558.12 88888.00 2015-10-28 06:43:02.410 301 11876.90 173.68 52558.15 88888.00 2015-10-28 06:43:02.910 301 11876.94 173.67 52558.17 88888.00 2015-10-28 06:43:03.410 301 11876.93 173.65 52558.17 88888.00 2015-10-28 06:43:03.910 301 11876.95 173.65 52558.18 88888.00 2015-10-28 06:43:04.410 301 11876.95 173.62 52558.15 88888.00 2015-10-28 06:43:04.910 301 11876.94 173.66 52558.13 88888.00 2015-10-28 06:43:05.410 301 11876.90 173.63 52558.21 88888.00 2015-10-28 06:43:05.910 301 11876.92 173.61 52558.21 88888.00 2015-10-28 06:43:06.410 301 11877.00 173.68 52558.18 88888.00 2015-10-28 06:43:06.910 301 11877.00 173.69 52558.17 88888.00 2015-10-28 06:43:07.410 301 11877.00 173.69 52558.17 88888.00 2015-10-28 06:43:07.910 301 11876.96 173.71 52558.17 88888.00 2015-10-28 06:43:08.410 301 11876.93 173.69 52558.17 88888.00 2015-10-28 06:43:08.910 301 11876.93 173.67 52558.21 88888.00 2015-10-28 06:43:09.410 301 11876.93 173.65 52558.25 88888.00 2015-10-28 06:43:09.910 301 11876.93 173.67 52558.23 88888.00 2015-10-28 06:43:10.410 301 11876.90 173.67 52558.20 88888.00 2015-10-28 06:43:10.910 301 11876.88 173.67 52558.23 88888.00 2015-10-28 06:43:11.410 301 11876.91 173.67 52558.24 88888.00 2015-10-28 06:43:11.910 301 11876.93 173.68 52558.20 88888.00 2015-10-28 06:43:12.410 301 11876.94 173.66 52558.20 88888.00 2015-10-28 06:43:12.910 301 11876.93 173.63 52558.22 88888.00 2015-10-28 06:43:13.410 301 11876.96 173.61 52558.22 88888.00 2015-10-28 06:43:13.910 301 11876.91 173.66 52558.21 88888.00 2015-10-28 06:43:14.410 301 11876.87 173.67 52558.23 88888.00 2015-10-28 06:43:14.910 301 11876.90 173.62 52558.24 88888.00 2015-10-28 06:43:15.410 301 11876.93 173.65 52558.22 88888.00 2015-10-28 06:43:15.910 301 11876.90 173.65 52558.21 88888.00 2015-10-28 06:43:16.410 301 11876.84 173.63 52558.21 88888.00 2015-10-28 06:43:16.910 301 11876.81 173.61 52558.23 88888.00 2015-10-28 06:43:17.410 301 11876.85 173.60 52558.24 88888.00 2015-10-28 06:43:17.910 301 11876.87 173.68 52558.24 88888.00 2015-10-28 06:43:18.410 301 11876.90 173.68 52558.23 88888.00 2015-10-28 06:43:18.910 301 11876.94 173.66 52558.20 88888.00 2015-10-28 06:43:19.410 301 11876.92 173.61 52558.18 88888.00 2015-10-28 06:43:19.910 301 11876.86 173.61 52558.21 88888.00 2015-10-28 06:43:20.410 301 11876.84 173.65 52558.22 88888.00 2015-10-28 06:43:20.910 301 11876.83 173.65 52558.25 88888.00 2015-10-28 06:43:21.410 301 11876.85 173.65 52558.24 88888.00 2015-10-28 06:43:21.910 301 11876.88 173.62 52558.22 88888.00 2015-10-28 06:43:22.410 301 11876.91 173.62 52558.21 88888.00 2015-10-28 06:43:22.910 301 11876.88 173.61 52558.25 88888.00 2015-10-28 06:43:23.410 301 11876.87 173.63 52558.27 88888.00 2015-10-28 06:43:23.910 301 11876.87 173.61 52558.27 88888.00 2015-10-28 06:43:24.410 301 11876.85 173.59 52558.27 88888.00 2015-10-28 06:43:24.910 301 11876.86 173.62 52558.27 88888.00 2015-10-28 06:43:25.410 301 11876.88 173.65 52558.30 88888.00 2015-10-28 06:43:25.910 301 11876.94 173.65 52558.29 88888.00 2015-10-28 06:43:26.410 301 11876.93 173.63 52558.25 88888.00 2015-10-28 06:43:26.910 301 11876.90 173.66 52558.24 88888.00 2015-10-28 06:43:27.410 301 11876.86 173.61 52558.22 88888.00 2015-10-28 06:43:27.910 301 11876.88 173.60 52558.22 88888.00 2015-10-28 06:43:28.410 301 11876.86 173.60 52558.22 88888.00 2015-10-28 06:43:28.910 301 11876.84 173.59 52558.24 88888.00 2015-10-28 06:43:29.410 301 11876.84 173.60 52558.26 88888.00 2015-10-28 06:43:29.910 301 11876.84 173.65 52558.22 88888.00 2015-10-28 06:43:30.410 301 11876.84 173.66 52558.23 88888.00 2015-10-28 06:43:30.910 301 11876.82 173.65 52558.20 88888.00 2015-10-28 06:43:31.410 301 11876.83 173.59 52558.22 88888.00 2015-10-28 06:43:31.910 301 11876.81 173.59 52558.23 88888.00 2015-10-28 06:43:32.410 301 11876.83 173.56 52558.23 88888.00 2015-10-28 06:43:32.910 301 11876.90 173.58 52558.24 88888.00 2015-10-28 06:43:33.410 301 11876.92 173.61 52558.22 88888.00 2015-10-28 06:43:33.910 301 11876.90 173.59 52558.21 88888.00 2015-10-28 06:43:34.410 301 11876.88 173.62 52558.22 88888.00 2015-10-28 06:43:34.910 301 11876.90 173.69 52558.22 88888.00 2015-10-28 06:43:35.410 301 11876.88 173.71 52558.24 88888.00 2015-10-28 06:43:35.910 301 11876.87 173.71 52558.26 88888.00 2015-10-28 06:43:36.410 301 11876.92 173.78 52558.25 88888.00 2015-10-28 06:43:36.910 301 11876.92 173.79 52558.25 88888.00 2015-10-28 06:43:37.410 301 11876.84 173.76 52558.29 88888.00 2015-10-28 06:43:37.910 301 11876.82 173.81 52558.25 88888.00 2015-10-28 06:43:38.410 301 11876.83 173.78 52558.24 88888.00 2015-10-28 06:43:38.910 301 11876.85 173.77 52558.24 88888.00 2015-10-28 06:43:39.410 301 11876.90 173.75 52558.24 88888.00 2015-10-28 06:43:39.910 301 11876.90 173.77 52558.26 88888.00 2015-10-28 06:43:40.410 301 11876.87 173.74 52558.30 88888.00 2015-10-28 06:43:40.910 301 11876.82 173.75 52558.26 88888.00 2015-10-28 06:43:41.410 301 11876.82 173.70 52558.23 88888.00 2015-10-28 06:43:41.910 301 11876.84 173.74 52558.24 88888.00 2015-10-28 06:43:42.410 301 11876.84 173.72 52558.20 88888.00 2015-10-28 06:43:42.910 301 11876.85 173.74 52558.22 88888.00 2015-10-28 06:43:43.410 301 11876.90 173.77 52558.26 88888.00 2015-10-28 06:43:43.910 301 11876.85 173.71 52558.24 88888.00 2015-10-28 06:43:44.410 301 11876.83 173.67 52558.27 88888.00 2015-10-28 06:43:44.910 301 11876.82 173.63 52558.29 88888.00 2015-10-28 06:43:45.410 301 11876.84 173.60 52558.24 88888.00 2015-10-28 06:43:45.910 301 11876.86 173.59 52558.24 88888.00 2015-10-28 06:43:46.410 301 11876.92 173.60 52558.26 88888.00 2015-10-28 06:43:46.910 301 11876.93 173.60 52558.29 88888.00 2015-10-28 06:43:47.410 301 11876.92 173.62 52558.24 88888.00 2015-10-28 06:43:47.910 301 11876.94 173.63 52558.25 88888.00 2015-10-28 06:43:48.410 301 11876.94 173.67 52558.29 88888.00 2015-10-28 06:43:48.910 301 11876.95 173.68 52558.30 88888.00 2015-10-28 06:43:49.410 301 11876.93 173.68 52558.24 88888.00 2015-10-28 06:43:49.910 301 11876.94 173.68 52558.24 88888.00 2015-10-28 06:43:50.410 301 11876.95 173.67 52558.27 88888.00 2015-10-28 06:43:50.910 301 11877.00 173.66 52558.30 88888.00 2015-10-28 06:43:51.410 301 11876.98 173.68 52558.31 88888.00 2015-10-28 06:43:51.910 301 11876.98 173.67 52558.30 88888.00 2015-10-28 06:43:52.410 301 11876.95 173.63 52558.24 88888.00 2015-10-28 06:43:52.910 301 11876.92 173.62 52558.24 88888.00 2015-10-28 06:43:53.410 301 11876.88 173.63 52558.25 88888.00 2015-10-28 06:43:53.910 301 11876.90 173.62 52558.27 88888.00 2015-10-28 06:43:54.410 301 11876.91 173.66 52558.31 88888.00 2015-10-28 06:43:54.910 301 11876.95 173.62 52558.30 88888.00 2015-10-28 06:43:55.411 301 11876.99 173.63 52558.26 88888.00 2015-10-28 06:43:55.911 301 11877.02 173.63 52558.26 88888.00 2015-10-28 06:43:56.411 301 11877.02 173.66 52558.22 88888.00 2015-10-28 06:43:56.911 301 11876.96 173.69 52558.23 88888.00 2015-10-28 06:43:57.411 301 11876.91 173.66 52558.20 88888.00 2015-10-28 06:43:57.911 301 11876.88 173.68 52558.21 88888.00 2015-10-28 06:43:58.411 301 11876.96 173.68 52558.22 88888.00 2015-10-28 06:43:58.911 301 11876.96 173.66 52558.24 88888.00 2015-10-28 06:43:59.411 301 11877.00 173.62 52558.23 88888.00 2015-10-28 06:43:59.911 301 11877.01 173.62 52558.24 88888.00 2015-10-28 06:44:00.411 301 11876.96 173.67 52558.30 88888.00 2015-10-28 06:44:00.911 301 11876.92 173.66 52558.30 88888.00 2015-10-28 06:44:01.411 301 11876.95 173.65 52558.30 88888.00 2015-10-28 06:44:01.911 301 11876.98 173.69 52558.29 88888.00 2015-10-28 06:44:02.411 301 11876.99 173.71 52558.31 88888.00 2015-10-28 06:44:02.911 301 11877.01 173.72 52558.26 88888.00 2015-10-28 06:44:03.411 301 11876.94 173.72 52558.23 88888.00 2015-10-28 06:44:03.911 301 11876.94 173.72 52558.22 88888.00 2015-10-28 06:44:04.411 301 11876.98 173.69 52558.22 88888.00 2015-10-28 06:44:04.911 301 11876.94 173.69 52558.24 88888.00 2015-10-28 06:44:05.411 301 11876.92 173.69 52558.24 88888.00 2015-10-28 06:44:05.911 301 11876.92 173.67 52558.30 88888.00 2015-10-28 06:44:06.411 301 11876.96 173.69 52558.34 88888.00 2015-10-28 06:44:06.911 301 11877.02 173.69 52558.31 88888.00 2015-10-28 06:44:07.411 301 11877.00 173.67 52558.30 88888.00 2015-10-28 06:44:07.911 301 11877.02 173.66 52558.25 88888.00 2015-10-28 06:44:08.411 301 11877.02 173.65 52558.21 88888.00 2015-10-28 06:44:08.911 301 11877.03 173.65 52558.20 88888.00 2015-10-28 06:44:09.411 301 11877.04 173.67 52558.22 88888.00 2015-10-28 06:44:09.911 301 11877.07 173.70 52558.22 88888.00 2015-10-28 06:44:10.411 301 11877.04 173.74 52558.24 88888.00 2015-10-28 06:44:10.911 301 11876.98 173.74 52558.24 88888.00 2015-10-28 06:44:11.411 301 11876.94 173.69 52558.26 88888.00 2015-10-28 06:44:11.911 301 11877.00 173.66 52558.25 88888.00 2015-10-28 06:44:12.411 301 11877.02 173.70 52558.26 88888.00 2015-10-28 06:44:12.911 301 11877.01 173.70 52558.25 88888.00 2015-10-28 06:44:13.411 301 11877.02 173.74 52558.26 88888.00 2015-10-28 06:44:13.911 301 11877.04 173.76 52558.24 88888.00 2015-10-28 06:44:14.411 301 11877.04 173.78 52558.23 88888.00 2015-10-28 06:44:14.911 301 11877.01 173.75 52558.21 88888.00 2015-10-28 06:44:15.411 301 11876.99 173.70 52558.22 88888.00 2015-10-28 06:44:15.911 301 11877.03 173.71 52558.21 88888.00 2015-10-28 06:44:16.411 301 11877.08 173.70 52558.23 88888.00 2015-10-28 06:44:16.911 301 11877.07 173.71 52558.18 88888.00 2015-10-28 06:44:17.411 301 11877.07 173.70 52558.18 88888.00 2015-10-28 06:44:17.911 301 11877.05 173.68 52558.17 88888.00 2015-10-28 06:44:18.411 301 11877.02 173.69 52558.17 88888.00 2015-10-28 06:44:18.911 301 11877.01 173.71 52558.20 88888.00 2015-10-28 06:44:19.411 301 11877.02 173.72 52558.17 88888.00 2015-10-28 06:44:19.911 301 11877.03 173.72 52558.15 88888.00 2015-10-28 06:44:20.411 301 11877.01 173.75 52558.16 88888.00 2015-10-28 06:44:20.911 301 11877.03 173.71 52558.22 88888.00 2015-10-28 06:44:21.411 301 11877.11 173.67 52558.23 88888.00 2015-10-28 06:44:21.911 301 11877.09 173.67 52558.27 88888.00 2015-10-28 06:44:22.411 301 11877.08 173.65 52558.26 88888.00 2015-10-28 06:44:22.911 301 11877.10 173.70 52558.24 88888.00 2015-10-28 06:44:23.411 301 11877.13 173.70 52558.26 88888.00 2015-10-28 06:44:23.911 301 11877.10 173.72 52558.27 88888.00 2015-10-28 06:44:24.411 301 11877.08 173.70 52558.27 88888.00 2015-10-28 06:44:24.911 301 11877.09 173.66 52558.27 88888.00 2015-10-28 06:44:25.411 301 11877.12 173.66 52558.23 88888.00 2015-10-28 06:44:25.911 301 11877.16 173.65 52558.24 88888.00 2015-10-28 06:44:26.411 301 11877.17 173.66 52558.27 88888.00 2015-10-28 06:44:26.911 301 11877.17 173.66 52558.30 88888.00 2015-10-28 06:44:27.411 301 11877.17 173.65 52558.30 88888.00 2015-10-28 06:44:27.911 301 11877.16 173.65 52558.33 88888.00 2015-10-28 06:44:28.411 301 11877.12 173.63 52558.33 88888.00 2015-10-28 06:44:28.911 301 11877.10 173.65 52558.32 88888.00 2015-10-28 06:44:29.411 301 11877.12 173.68 52558.31 88888.00 2015-10-28 06:44:29.911 301 11877.10 173.69 52558.30 88888.00 2015-10-28 06:44:30.411 301 11877.08 173.71 52558.25 88888.00 2015-10-28 06:44:30.911 301 11877.08 173.70 52558.25 88888.00 2015-10-28 06:44:31.411 301 11877.10 173.71 52558.22 88888.00 2015-10-28 06:44:31.911 301 11877.10 173.71 52558.22 88888.00 2015-10-28 06:44:32.411 301 11877.17 173.67 52558.23 88888.00 2015-10-28 06:44:32.911 301 11877.18 173.67 52558.25 88888.00 2015-10-28 06:44:33.411 301 11877.14 173.69 52558.26 88888.00 2015-10-28 06:44:33.911 301 11877.10 173.68 52558.29 88888.00 2015-10-28 06:44:34.411 301 11877.08 173.68 52558.26 88888.00 2015-10-28 06:44:34.911 301 11877.07 173.68 52558.22 88888.00 2015-10-28 06:44:35.411 301 11877.05 173.68 52558.17 88888.00 2015-10-28 06:44:35.911 301 11877.09 173.69 52558.21 88888.00 2015-10-28 06:44:36.411 301 11877.09 173.67 52558.24 88888.00 2015-10-28 06:44:36.911 301 11877.08 173.67 52558.24 88888.00 2015-10-28 06:44:37.411 301 11877.11 173.71 52558.23 88888.00 2015-10-28 06:44:37.911 301 11877.08 173.75 52558.23 88888.00 2015-10-28 06:44:38.411 301 11877.04 173.74 52558.25 88888.00 2015-10-28 06:44:38.911 301 11877.07 173.75 52558.26 88888.00 2015-10-28 06:44:39.411 301 11877.05 173.78 52558.26 88888.00 2015-10-28 06:44:39.911 301 11877.04 173.75 52558.23 88888.00 2015-10-28 06:44:40.411 301 11877.03 173.72 52558.20 88888.00 2015-10-28 06:44:40.911 301 11877.08 173.72 52558.21 88888.00 2015-10-28 06:44:41.411 301 11877.10 173.70 52558.22 88888.00 2015-10-28 06:44:41.911 301 11877.16 173.68 52558.20 88888.00 2015-10-28 06:44:42.411 301 11877.19 173.63 52558.21 88888.00 2015-10-28 06:44:42.911 301 11877.20 173.68 52558.24 88888.00 2015-10-28 06:44:43.411 301 11877.19 173.72 52558.23 88888.00 2015-10-28 06:44:43.911 301 11877.17 173.76 52558.24 88888.00 2015-10-28 06:44:44.411 301 11877.20 173.71 52558.22 88888.00 2015-10-28 06:44:44.911 301 11877.25 173.71 52558.22 88888.00 2015-10-28 06:44:45.411 301 11877.27 173.71 52558.25 88888.00 2015-10-28 06:44:45.911 301 11877.23 173.69 52558.27 88888.00 2015-10-28 06:44:46.411 301 11877.21 173.67 52558.23 88888.00 2015-10-28 06:44:46.911 301 11877.26 173.74 52558.23 88888.00 2015-10-28 06:44:47.411 301 11877.26 173.74 52558.25 88888.00 2015-10-28 06:44:47.911 301 11877.22 173.68 52558.25 88888.00 2015-10-28 06:44:48.411 301 11877.22 173.61 52558.24 88888.00 2015-10-28 06:44:48.911 301 11877.22 173.60 52558.24 88888.00 2015-10-28 06:44:49.411 301 11877.26 173.61 52558.21 88888.00 2015-10-28 06:44:49.911 301 11877.25 173.63 52558.25 88888.00 2015-10-28 06:44:50.411 301 11877.21 173.65 52558.27 88888.00 2015-10-28 06:44:50.911 301 11877.20 173.61 52558.23 88888.00 2015-10-28 06:44:51.411 301 11877.17 173.61 52558.27 88888.00 2015-10-28 06:44:51.911 301 11877.16 173.63 52558.26 88888.00 2015-10-28 06:44:52.411 301 11877.16 173.61 52558.25 88888.00 2015-10-28 06:44:52.911 301 11877.16 173.60 52558.23 88888.00 2015-10-28 06:44:53.411 301 11877.17 173.61 52558.23 88888.00 2015-10-28 06:44:53.911 301 11877.22 173.65 52558.21 88888.00 2015-10-28 06:44:54.411 301 11877.22 173.65 52558.17 88888.00 2015-10-28 06:44:54.911 301 11877.23 173.63 52558.22 88888.00 2015-10-28 06:44:55.411 301 11877.18 173.63 52558.22 88888.00 2015-10-28 06:44:55.911 301 11877.17 173.66 52558.22 88888.00 2015-10-28 06:44:56.411 301 11877.21 173.63 52558.24 88888.00 2015-10-28 06:44:56.911 301 11877.20 173.66 52558.25 88888.00 2015-10-28 06:44:57.411 301 11877.21 173.61 52558.27 88888.00 2015-10-28 06:44:57.911 301 11877.20 173.63 52558.30 88888.00 2015-10-28 06:44:58.411 301 11877.20 173.65 52558.31 88888.00 2015-10-28 06:44:58.911 301 11877.21 173.63 52558.29 88888.00 2015-10-28 06:44:59.411 301 11877.26 173.61 52558.27 88888.00 2015-10-28 06:44:59.911 301 11877.31 173.65 52558.25 88888.00 2015-10-28 06:45:00.411 301 11877.31 173.70 52558.21 88888.00 2015-10-28 06:45:00.911 301 11877.29 173.69 52558.21 88888.00 2015-10-28 06:45:01.411 301 11877.25 173.67 52558.20 88888.00 2015-10-28 06:45:01.911 301 11877.28 173.65 52558.21 88888.00 2015-10-28 06:45:02.411 301 11877.29 173.66 52558.23 88888.00 2015-10-28 06:45:02.911 301 11877.30 173.68 52558.25 88888.00 2015-10-28 06:45:03.411 301 11877.31 173.68 52558.26 88888.00 2015-10-28 06:45:03.911 301 11877.33 173.70 52558.26 88888.00 2015-10-28 06:45:04.411 301 11877.31 173.74 52558.30 88888.00 2015-10-28 06:45:04.911 301 11877.31 173.70 52558.33 88888.00 2015-10-28 06:45:05.411 301 11877.31 173.68 52558.33 88888.00 2015-10-28 06:45:05.911 301 11877.33 173.70 52558.33 88888.00 2015-10-28 06:45:06.411 301 11877.29 173.67 52558.32 88888.00 2015-10-28 06:45:06.911 301 11877.23 173.69 52558.31 88888.00 2015-10-28 06:45:07.411 301 11877.27 173.69 52558.31 88888.00 2015-10-28 06:45:07.911 301 11877.21 173.67 52558.32 88888.00 2015-10-28 06:45:08.411 301 11877.23 173.68 52558.31 88888.00 2015-10-28 06:45:08.911 301 11877.26 173.67 52558.27 88888.00 2015-10-28 06:45:09.411 301 11877.27 173.61 52558.31 88888.00 2015-10-28 06:45:09.911 301 11877.27 173.66 52558.30 88888.00 2015-10-28 06:45:10.411 301 11877.26 173.67 52558.24 88888.00 2015-10-28 06:45:10.911 301 11877.27 173.68 52558.24 88888.00 2015-10-28 06:45:11.411 301 11877.27 173.66 52558.24 88888.00 2015-10-28 06:45:11.911 301 11877.33 173.66 52558.25 88888.00 2015-10-28 06:45:12.411 301 11877.34 173.67 52558.27 88888.00 2015-10-28 06:45:12.911 301 11877.33 173.63 52558.24 88888.00 2015-10-28 06:45:13.411 301 11877.35 173.67 52558.23 88888.00 2015-10-28 06:45:13.911 301 11877.37 173.67 52558.29 88888.00 2015-10-28 06:45:14.411 301 11877.39 173.65 52558.25 88888.00 2015-10-28 06:45:14.911 301 11877.37 173.59 52558.26 88888.00 2015-10-28 06:45:15.411 301 11877.34 173.59 52558.26 88888.00 2015-10-28 06:45:15.911 301 11877.38 173.63 52558.26 88888.00 2015-10-28 06:45:16.411 301 11877.37 173.63 52558.24 88888.00 2015-10-28 06:45:16.911 301 11877.33 173.66 52558.23 88888.00 2015-10-28 06:45:17.411 301 11877.31 173.66 52558.22 88888.00 2015-10-28 06:45:17.911 301 11877.28 173.65 52558.22 88888.00 2015-10-28 06:45:18.411 301 11877.30 173.66 52558.26 88888.00 2015-10-28 06:45:18.911 301 11877.29 173.65 52558.24 88888.00 2015-10-28 06:45:19.411 301 11877.30 173.63 52558.25 88888.00 2015-10-28 06:45:19.911 301 11877.34 173.66 52558.30 88888.00 2015-10-28 06:45:20.411 301 11877.33 173.65 52558.29 88888.00 2015-10-28 06:45:20.911 301 11877.34 173.62 52558.25 88888.00 2015-10-28 06:45:21.411 301 11877.34 173.61 52558.27 88888.00 2015-10-28 06:45:21.911 301 11877.33 173.61 52558.24 88888.00 2015-10-28 06:45:22.411 301 11877.31 173.62 52558.25 88888.00 2015-10-28 06:45:22.911 301 11877.34 173.63 52558.26 88888.00 2015-10-28 06:45:23.411 301 11877.35 173.65 52558.22 88888.00 2015-10-28 06:45:23.911 301 11877.31 173.63 52558.23 88888.00 2015-10-28 06:45:24.411 301 11877.34 173.63 52558.24 88888.00 2015-10-28 06:45:24.911 301 11877.38 173.62 52558.29 88888.00 2015-10-28 06:45:25.411 301 11877.40 173.62 52558.27 88888.00 2015-10-28 06:45:25.911 301 11877.38 173.61 52558.27 88888.00 2015-10-28 06:45:26.411 301 11877.33 173.60 52558.27 88888.00 2015-10-28 06:45:26.911 301 11877.34 173.60 52558.26 88888.00 2015-10-28 06:45:27.411 301 11877.36 173.61 52558.27 88888.00 2015-10-28 06:45:27.911 301 11877.37 173.61 52558.27 88888.00 2015-10-28 06:45:28.411 301 11877.38 173.61 52558.22 88888.00 2015-10-28 06:45:28.911 301 11877.40 173.60 52558.20 88888.00 2015-10-28 06:45:29.411 301 11877.42 173.60 52558.17 88888.00 2015-10-28 06:45:29.911 301 11877.42 173.58 52558.16 88888.00 2015-10-28 06:45:30.411 301 11877.38 173.61 52558.20 88888.00 2015-10-28 06:45:30.911 301 11877.35 173.57 52558.18 88888.00 2015-10-28 06:45:31.411 301 11877.36 173.56 52558.18 88888.00 2015-10-28 06:45:31.911 301 11877.37 173.56 52558.20 88888.00 2015-10-28 06:45:32.411 301 11877.39 173.55 52558.22 88888.00 2015-10-28 06:45:32.911 301 11877.38 173.58 52558.20 88888.00 2015-10-28 06:45:33.411 301 11877.35 173.59 52558.18 88888.00 2015-10-28 06:45:33.911 301 11877.35 173.58 52558.18 88888.00 2015-10-28 06:45:34.411 301 11877.37 173.61 52558.22 88888.00 2015-10-28 06:45:34.911 301 11877.35 173.59 52558.22 88888.00 2015-10-28 06:45:35.411 301 11877.30 173.53 52558.20 88888.00 2015-10-28 06:45:35.911 301 11877.30 173.56 52558.18 88888.00 2015-10-28 06:45:36.411 301 11877.30 173.59 52558.15 88888.00 2015-10-28 06:45:36.911 301 11877.35 173.58 52558.18 88888.00 2015-10-28 06:45:37.411 301 11877.38 173.57 52558.18 88888.00 2015-10-28 06:45:37.911 301 11877.37 173.58 52558.18 88888.00 2015-10-28 06:45:38.411 301 11877.31 173.56 52558.17 88888.00 2015-10-28 06:45:38.911 301 11877.35 173.51 52558.20 88888.00 2015-10-28 06:45:39.411 301 11877.34 173.50 52558.24 88888.00 2015-10-28 06:45:39.911 301 11877.27 173.51 52558.23 88888.00 2015-10-28 06:45:40.411 301 11877.29 173.53 52558.22 88888.00 2015-10-28 06:45:40.911 301 11877.33 173.55 52558.24 88888.00 2015-10-28 06:45:41.411 301 11877.28 173.56 52558.22 88888.00 2015-10-28 06:45:41.911 301 11877.29 173.57 52558.25 88888.00 2015-10-28 06:45:42.411 301 11877.29 173.58 52558.26 88888.00 2015-10-28 06:45:42.911 301 11877.25 173.57 52558.23 88888.00 2015-10-28 06:45:43.411 301 11877.22 173.57 52558.24 88888.00 2015-10-28 06:45:43.911 301 11877.21 173.58 52558.25 88888.00 2015-10-28 06:45:44.411 301 11877.25 173.55 52558.31 88888.00 2015-10-28 06:45:44.911 301 11877.28 173.53 52558.31 88888.00 2015-10-28 06:45:45.411 301 11877.27 173.53 52558.29 88888.00 2015-10-28 06:45:45.911 301 11877.27 173.56 52558.30 88888.00 2015-10-28 06:45:46.411 301 11877.30 173.57 52558.29 88888.00 2015-10-28 06:45:46.911 301 11877.31 173.56 52558.29 88888.00 2015-10-28 06:45:47.411 301 11877.34 173.56 52558.31 88888.00 2015-10-28 06:45:47.911 301 11877.35 173.60 52558.31 88888.00 2015-10-28 06:45:48.411 301 11877.34 173.61 52558.29 88888.00 2015-10-28 06:45:48.911 301 11877.36 173.59 52558.26 88888.00 2015-10-28 06:45:49.411 301 11877.29 173.53 52558.26 88888.00 2015-10-28 06:45:49.911 301 11877.27 173.53 52558.26 88888.00 2015-10-28 06:45:50.411 301 11877.30 173.50 52558.26 88888.00 2015-10-28 06:45:50.911 301 11877.29 173.49 52558.25 88888.00 2015-10-28 06:45:51.411 301 11877.30 173.51 52558.24 88888.00 2015-10-28 06:45:51.911 301 11877.28 173.52 52558.22 88888.00 2015-10-28 06:45:52.411 301 11877.21 173.57 52558.27 88888.00 2015-10-28 06:45:52.911 301 11877.19 173.61 52558.30 88888.00 2015-10-28 06:45:53.411 301 11877.20 173.58 52558.25 88888.00 2015-10-28 06:45:53.911 301 11877.27 173.56 52558.25 88888.00 2015-10-28 06:45:54.411 301 11877.30 173.57 52558.27 88888.00 2015-10-28 06:45:54.911 301 11877.28 173.53 52558.27 88888.00 2015-10-28 06:45:55.411 301 11877.27 173.50 52558.29 88888.00 2015-10-28 06:45:55.911 301 11877.23 173.52 52558.32 88888.00 2015-10-28 06:45:56.411 301 11877.21 173.51 52558.33 88888.00 2015-10-28 06:45:56.911 301 11877.17 173.59 52558.33 88888.00 2015-10-28 06:45:57.411 301 11877.17 173.61 52558.31 88888.00 2015-10-28 06:45:57.911 301 11877.17 173.58 52558.27 88888.00 2015-10-28 06:45:58.411 301 11877.20 173.56 52558.27 88888.00 2015-10-28 06:45:58.911 301 11877.22 173.55 52558.25 88888.00 2015-10-28 06:45:59.411 301 11877.25 173.55 52558.26 88888.00 2015-10-28 06:45:59.911 301 11877.27 173.58 52558.30 88888.00 2015-10-28 06:46:00.411 301 11877.23 173.57 52558.33 88888.00 2015-10-28 06:46:00.911 301 11877.23 173.51 52558.29 88888.00 2015-10-28 06:46:01.411 301 11877.22 173.50 52558.26 88888.00 2015-10-28 06:46:01.911 301 11877.27 173.57 52558.25 88888.00 2015-10-28 06:46:02.411 301 11877.25 173.56 52558.26 88888.00 2015-10-28 06:46:02.911 301 11877.21 173.55 52558.30 88888.00 2015-10-28 06:46:03.411 301 11877.25 173.56 52558.27 88888.00 2015-10-28 06:46:03.911 301 11877.27 173.58 52558.26 88888.00 2015-10-28 06:46:04.411 301 11877.28 173.59 52558.26 88888.00 2015-10-28 06:46:04.911 301 11877.28 173.58 52558.29 88888.00 2015-10-28 06:46:05.411 301 11877.25 173.58 52558.26 88888.00 2015-10-28 06:46:05.911 301 11877.18 173.60 52558.27 88888.00 2015-10-28 06:46:06.411 301 11877.18 173.55 52558.26 88888.00 2015-10-28 06:46:06.911 301 11877.19 173.56 52558.26 88888.00 2015-10-28 06:46:07.411 301 11877.22 173.60 52558.23 88888.00 2015-10-28 06:46:07.911 301 11877.19 173.56 52558.24 88888.00 2015-10-28 06:46:08.411 301 11877.20 173.58 52558.27 88888.00 2015-10-28 06:46:08.911 301 11877.29 173.58 52558.27 88888.00 2015-10-28 06:46:09.411 301 11877.29 173.53 52558.26 88888.00 2015-10-28 06:46:09.911 301 11877.27 173.52 52558.25 88888.00 2015-10-28 06:46:10.411 301 11877.23 173.51 52558.26 88888.00 2015-10-28 06:46:10.911 301 11877.22 173.59 52558.27 88888.00 2015-10-28 06:46:11.411 301 11877.26 173.60 52558.26 88888.00 2015-10-28 06:46:11.911 301 11877.28 173.57 52558.26 88888.00 2015-10-28 06:46:12.411 301 11877.27 173.57 52558.30 88888.00 2015-10-28 06:46:12.911 301 11877.28 173.58 52558.32 88888.00 2015-10-28 06:46:13.411 301 11877.27 173.56 52558.34 88888.00 2015-10-28 06:46:13.911 301 11877.27 173.59 52558.36 88888.00 2015-10-28 06:46:14.411 301 11877.29 173.63 52558.36 88888.00 2015-10-28 06:46:14.911 301 11877.31 173.63 52558.36 88888.00 2015-10-28 06:46:15.411 301 11877.33 173.66 52558.36 88888.00 2015-10-28 06:46:15.911 301 11877.31 173.68 52558.34 88888.00 2015-10-28 06:46:16.411 301 11877.36 173.70 52558.32 88888.00 2015-10-28 06:46:16.911 301 11877.36 173.67 52558.34 88888.00 2015-10-28 06:46:17.411 301 11877.34 173.62 52558.39 88888.00 2015-10-28 06:46:17.911 301 11877.34 173.65 52558.35 88888.00 2015-10-28 06:46:18.411 301 11877.36 173.67 52558.33 88888.00 2015-10-28 06:46:18.911 301 11877.39 173.65 52558.36 88888.00 2015-10-28 06:46:19.411 301 11877.35 173.63 52558.35 88888.00 2015-10-28 06:46:19.911 301 11877.36 173.65 52558.36 88888.00 2015-10-28 06:46:20.411 301 11877.37 173.63 52558.39 88888.00 2015-10-28 06:46:20.911 301 11877.34 173.63 52558.38 88888.00 2015-10-28 06:46:21.411 301 11877.36 173.66 52558.39 88888.00 2015-10-28 06:46:21.911 301 11877.38 173.65 52558.40 88888.00 2015-10-28 06:46:22.411 301 11877.37 173.65 52558.42 88888.00 2015-10-28 06:46:22.911 301 11877.35 173.63 52558.40 88888.00 2015-10-28 06:46:23.411 301 11877.37 173.62 52558.38 88888.00 2015-10-28 06:46:23.911 301 11877.35 173.61 52558.36 88888.00 2015-10-28 06:46:24.411 301 11877.34 173.57 52558.36 88888.00 2015-10-28 06:46:24.911 301 11877.36 173.60 52558.38 88888.00 2015-10-28 06:46:25.411 301 11877.30 173.61 52558.36 88888.00 2015-10-28 06:46:25.911 301 11877.33 173.62 52558.38 88888.00 2015-10-28 06:46:26.411 301 11877.31 173.63 52558.34 88888.00 2015-10-28 06:46:26.911 301 11877.29 173.68 52558.35 88888.00 2015-10-28 06:46:27.411 301 11877.29 173.68 52558.39 88888.00 2015-10-28 06:46:27.911 301 11877.35 173.67 52558.38 88888.00 2015-10-28 06:46:28.411 301 11877.34 173.67 52558.36 88888.00 2015-10-28 06:46:28.911 301 11877.31 173.66 52558.36 88888.00 2015-10-28 06:46:29.411 301 11877.33 173.66 52558.40 88888.00 2015-10-28 06:46:29.911 301 11877.36 173.70 52558.36 88888.00 2015-10-28 06:46:30.412 301 11877.36 173.71 52558.34 88888.00 2015-10-28 06:46:30.912 301 11877.34 173.71 52558.32 88888.00 2015-10-28 06:46:31.412 301 11877.33 173.69 52558.33 88888.00 2015-10-28 06:46:31.912 301 11877.33 173.68 52558.31 88888.00 2015-10-28 06:46:32.412 301 11877.34 173.67 52558.31 88888.00 2015-10-28 06:46:32.912 301 11877.34 173.67 52558.33 88888.00 2015-10-28 06:46:33.412 301 11877.36 173.67 52558.33 88888.00 2015-10-28 06:46:33.912 301 11877.36 173.62 52558.36 88888.00 2015-10-28 06:46:34.412 301 11877.36 173.63 52558.35 88888.00 2015-10-28 06:46:34.912 301 11877.37 173.62 52558.33 88888.00 2015-10-28 06:46:35.412 301 11877.38 173.63 52558.32 88888.00 2015-10-28 06:46:35.912 301 11877.38 173.59 52558.31 88888.00 2015-10-28 06:46:36.412 301 11877.36 173.65 52558.32 88888.00 2015-10-28 06:46:36.912 301 11877.34 173.71 52558.31 88888.00 2015-10-28 06:46:37.412 301 11877.31 173.66 52558.30 88888.00 2015-10-28 06:46:37.912 301 11877.31 173.65 52558.26 88888.00 2015-10-28 06:46:38.412 301 11877.35 173.67 52558.29 88888.00 2015-10-28 06:46:38.912 301 11877.35 173.66 52558.26 88888.00 2015-10-28 06:46:39.412 301 11877.34 173.69 52558.25 88888.00 2015-10-28 06:46:39.912 301 11877.34 173.71 52558.25 88888.00 2015-10-28 06:46:40.412 301 11877.33 173.71 52558.29 88888.00 2015-10-28 06:46:40.912 301 11877.36 173.71 52558.32 88888.00 2015-10-28 06:46:41.412 301 11877.35 173.70 52558.33 88888.00 2015-10-28 06:46:41.912 301 11877.35 173.70 52558.31 88888.00 2015-10-28 06:46:42.412 301 11877.37 173.63 52558.31 88888.00 2015-10-28 06:46:42.912 301 11877.38 173.60 52558.32 88888.00 2015-10-28 06:46:43.412 301 11877.38 173.59 52558.32 88888.00 2015-10-28 06:46:43.912 301 11877.43 173.57 52558.32 88888.00 2015-10-28 06:46:44.412 301 11877.40 173.58 52558.32 88888.00 2015-10-28 06:46:44.912 301 11877.39 173.60 52558.32 88888.00 2015-10-28 06:46:45.412 301 11877.39 173.58 52558.30 88888.00 2015-10-28 06:46:45.912 301 11877.40 173.53 52558.31 88888.00 2015-10-28 06:46:46.412 301 11877.44 173.51 52558.29 88888.00 2015-10-28 06:46:46.912 301 11877.44 173.55 52558.31 88888.00 2015-10-28 06:46:47.412 301 11877.44 173.55 52558.32 88888.00 2015-10-28 06:46:47.912 301 11877.48 173.55 52558.31 88888.00 2015-10-28 06:46:48.412 301 11877.47 173.58 52558.30 88888.00 2015-10-28 06:46:48.912 301 11877.46 173.59 52558.30 88888.00 2015-10-28 06:46:49.412 301 11877.48 173.62 52558.30 88888.00 2015-10-28 06:46:49.912 301 11877.47 173.61 52558.30 88888.00 2015-10-28 06:46:50.412 301 11877.43 173.62 52558.31 88888.00 2015-10-28 06:46:50.912 301 11877.44 173.62 52558.32 88888.00 2015-10-28 06:46:51.412 301 11877.45 173.61 52558.32 88888.00 2015-10-28 06:46:51.912 301 11877.45 173.60 52558.27 88888.00 2015-10-28 06:46:52.412 301 11877.49 173.61 52558.24 88888.00 2015-10-28 06:46:52.912 301 11877.47 173.63 52558.24 88888.00 2015-10-28 06:46:53.412 301 11877.44 173.61 52558.30 88888.00 2015-10-28 06:46:53.912 301 11877.44 173.60 52558.31 88888.00 2015-10-28 06:46:54.412 301 11877.42 173.60 52558.30 88888.00 2015-10-28 06:46:54.912 301 11877.44 173.58 52558.27 88888.00 2015-10-28 06:46:55.412 301 11877.47 173.58 52558.29 88888.00 2015-10-28 06:46:55.912 301 11877.49 173.58 52558.27 88888.00 2015-10-28 06:46:56.412 301 11877.51 173.58 52558.29 88888.00 2015-10-28 06:46:56.912 301 11877.48 173.58 52558.30 88888.00 2015-10-28 06:46:57.412 301 11877.51 173.58 52558.29 88888.00 2015-10-28 06:46:57.912 301 11877.51 173.56 52558.26 88888.00 2015-10-28 06:46:58.412 301 11877.48 173.58 52558.24 88888.00 2015-10-28 06:46:58.912 301 11877.47 173.57 52558.27 88888.00 2015-10-28 06:46:59.412 301 11877.44 173.56 52558.29 88888.00 2015-10-28 06:46:59.912 301 11877.38 173.58 52558.27 88888.00 2015-10-28 06:47:00.412 301 11877.38 173.60 52558.30 88888.00 2015-10-28 06:47:00.912 301 11877.43 173.60 52558.32 88888.00 2015-10-28 06:47:01.412 301 11877.38 173.60 52558.31 88888.00 2015-10-28 06:47:01.912 301 11877.39 173.59 52558.31 88888.00 2015-10-28 06:47:02.412 301 11877.38 173.63 52558.32 88888.00 2015-10-28 06:47:02.912 301 11877.42 173.63 52558.31 88888.00 2015-10-28 06:47:03.412 301 11877.43 173.63 52558.29 88888.00 2015-10-28 06:47:03.912 301 11877.43 173.61 52558.27 88888.00 2015-10-28 06:47:04.412 301 11877.40 173.60 52558.29 88888.00 2015-10-28 06:47:04.912 301 11877.39 173.58 52558.31 88888.00 2015-10-28 06:47:05.412 301 11877.38 173.60 52558.31 88888.00 2015-10-28 06:47:05.912 301 11877.35 173.59 52558.29 88888.00 2015-10-28 06:47:06.412 301 11877.33 173.61 52558.30 88888.00 2015-10-28 06:47:06.912 301 11877.31 173.61 52558.34 88888.00 2015-10-28 06:47:07.412 301 11877.33 173.61 52558.39 88888.00 2015-10-28 06:47:07.912 301 11877.37 173.61 52558.36 88888.00 2015-10-28 06:47:08.412 301 11877.38 173.60 52558.32 88888.00 2015-10-28 06:47:08.912 301 11877.38 173.61 52558.31 88888.00 2015-10-28 06:47:09.412 301 11877.38 173.63 52558.30 88888.00 2015-10-28 06:47:09.912 301 11877.34 173.62 52558.29 88888.00 2015-10-28 06:47:10.412 301 11877.37 173.61 52558.26 88888.00 2015-10-28 06:47:10.912 301 11877.42 173.60 52558.26 88888.00 2015-10-28 06:47:11.412 301 11877.43 173.59 52558.29 88888.00 2015-10-28 06:47:11.912 301 11877.43 173.57 52558.32 88888.00 2015-10-28 06:47:12.412 301 11877.43 173.53 52558.33 88888.00 2015-10-28 06:47:12.912 301 11877.43 173.58 52558.32 88888.00 2015-10-28 06:47:13.412 301 11877.42 173.61 52558.34 88888.00 2015-10-28 06:47:13.912 301 11877.42 173.62 52558.33 88888.00 2015-10-28 06:47:14.412 301 11877.40 173.61 52558.32 88888.00 2015-10-28 06:47:14.912 301 11877.44 173.61 52558.31 88888.00 2015-10-28 06:47:15.412 301 11877.48 173.59 52558.31 88888.00 2015-10-28 06:47:15.912 301 11877.51 173.57 52558.29 88888.00 2015-10-28 06:47:16.412 301 11877.46 173.56 52558.30 88888.00 2015-10-28 06:47:16.912 301 11877.46 173.56 52558.33 88888.00 2015-10-28 06:47:17.412 301 11877.45 173.58 52558.33 88888.00 2015-10-28 06:47:17.912 301 11877.39 173.59 52558.31 88888.00 2015-10-28 06:47:18.412 301 11877.39 173.58 52558.35 88888.00 2015-10-28 06:47:18.912 301 11877.43 173.57 52558.39 88888.00 2015-10-28 06:47:19.412 301 11877.47 173.56 52558.34 88888.00 2015-10-28 06:47:19.912 301 11877.49 173.59 52558.32 88888.00 2015-10-28 06:47:20.412 301 11877.51 173.62 52558.36 88888.00 2015-10-28 06:47:20.912 301 11877.51 173.62 52558.36 88888.00 2015-10-28 06:47:21.412 301 11877.48 173.61 52558.39 88888.00 2015-10-28 06:47:21.912 301 11877.47 173.56 52558.39 88888.00 2015-10-28 06:47:22.412 301 11877.51 173.55 52558.38 88888.00 2015-10-28 06:47:22.912 301 11877.46 173.53 52558.40 88888.00 2015-10-28 06:47:23.412 301 11877.45 173.55 52558.38 88888.00 2015-10-28 06:47:23.912 301 11877.48 173.58 52558.42 88888.00 2015-10-28 06:47:24.412 301 11877.46 173.59 52558.46 88888.00 2015-10-28 06:47:24.912 301 11877.47 173.55 52558.40 88888.00 2015-10-28 06:47:25.412 301 11877.49 173.52 52558.34 88888.00 2015-10-28 06:47:25.912 301 11877.49 173.52 52558.34 88888.00 2015-10-28 06:47:26.412 301 11877.52 173.55 52558.34 88888.00 2015-10-28 06:47:26.912 301 11877.52 173.55 52558.32 88888.00 2015-10-28 06:47:27.412 301 11877.51 173.53 52558.31 88888.00 2015-10-28 06:47:27.912 301 11877.51 173.51 52558.30 88888.00 2015-10-28 06:47:28.412 301 11877.53 173.53 52558.31 88888.00 2015-10-28 06:47:28.912 301 11877.52 173.58 52558.31 88888.00 2015-10-28 06:47:29.412 301 11877.53 173.61 52558.32 88888.00 2015-10-28 06:47:29.912 301 11877.49 173.62 52558.33 88888.00 2015-10-28 06:47:30.412 301 11877.48 173.59 52558.36 88888.00 2015-10-28 06:47:30.912 301 11877.48 173.60 52558.33 88888.00 2015-10-28 06:47:31.412 301 11877.49 173.60 52558.32 88888.00 2015-10-28 06:47:31.912 301 11877.52 173.56 52558.34 88888.00 2015-10-28 06:47:32.412 301 11877.48 173.55 52558.38 88888.00 2015-10-28 06:47:32.912 301 11877.49 173.57 52558.36 88888.00 2015-10-28 06:47:33.412 301 11877.47 173.61 52558.35 88888.00 2015-10-28 06:47:33.912 301 11877.43 173.58 52558.38 88888.00 2015-10-28 06:47:34.412 301 11877.44 173.59 52558.40 88888.00 2015-10-28 06:47:34.912 301 11877.46 173.58 52558.41 88888.00 2015-10-28 06:47:35.412 301 11877.45 173.58 52558.38 88888.00 2015-10-28 06:47:35.912 301 11877.45 173.58 52558.39 88888.00 2015-10-28 06:47:36.412 301 11877.45 173.56 52558.39 88888.00 2015-10-28 06:47:36.912 301 11877.47 173.57 52558.39 88888.00 2015-10-28 06:47:37.412 301 11877.47 173.52 52558.38 88888.00 2015-10-28 06:47:37.912 301 11877.46 173.52 52558.38 88888.00 2015-10-28 06:47:38.412 301 11877.43 173.52 52558.40 88888.00 2015-10-28 06:47:38.912 301 11877.46 173.55 52558.43 88888.00 2015-10-28 06:47:39.412 301 11877.45 173.53 52558.44 88888.00 2015-10-28 06:47:39.912 301 11877.39 173.50 52558.48 88888.00 2015-10-28 06:47:40.412 301 11877.39 173.52 52558.49 88888.00 2015-10-28 06:47:40.912 301 11877.44 173.50 52558.47 88888.00 2015-10-28 06:47:41.412 301 11877.47 173.52 52558.47 88888.00 2015-10-28 06:47:41.912 301 11877.47 173.55 52558.44 88888.00 2015-10-28 06:47:42.412 301 11877.46 173.55 52558.39 88888.00 2015-10-28 06:47:42.912 301 11877.49 173.56 52558.40 88888.00 2015-10-28 06:47:43.412 301 11877.56 173.56 52558.40 88888.00 2015-10-28 06:47:43.912 301 11877.56 173.52 52558.43 88888.00 2015-10-28 06:47:44.412 301 11877.49 173.48 52558.40 88888.00 2015-10-28 06:47:44.912 301 11877.47 173.46 52558.40 88888.00 2015-10-28 06:47:45.412 301 11877.49 173.48 52558.43 88888.00 2015-10-28 06:47:45.912 301 11877.52 173.51 52558.47 88888.00 2015-10-28 06:47:46.412 301 11877.52 173.50 52558.44 88888.00 2015-10-28 06:47:46.912 301 11877.48 173.50 52558.44 88888.00 2015-10-28 06:47:47.412 301 11877.43 173.51 52558.43 88888.00 2015-10-28 06:47:47.912 301 11877.42 173.50 52558.42 88888.00 2015-10-28 06:47:48.412 301 11877.40 173.52 52558.44 88888.00 2015-10-28 06:47:48.912 301 11877.39 173.52 52558.41 88888.00 2015-10-28 06:47:49.412 301 11877.46 173.53 52558.42 88888.00 2015-10-28 06:47:49.912 301 11877.45 173.51 52558.39 88888.00 2015-10-28 06:47:50.412 301 11877.44 173.52 52558.39 88888.00 2015-10-28 06:47:50.912 301 11877.48 173.55 52558.44 88888.00 2015-10-28 06:47:51.412 301 11877.47 173.52 52558.46 88888.00 2015-10-28 06:47:51.912 301 11877.48 173.51 52558.47 88888.00 2015-10-28 06:47:52.412 301 11877.46 173.50 52558.46 88888.00 2015-10-28 06:47:52.912 301 11877.44 173.52 52558.44 88888.00 2015-10-28 06:47:53.412 301 11877.43 173.52 52558.43 88888.00 2015-10-28 06:47:53.912 301 11877.43 173.52 52558.43 88888.00 2015-10-28 06:47:54.412 301 11877.40 173.51 52558.44 88888.00 2015-10-28 06:47:54.912 301 11877.45 173.52 52558.41 88888.00 2015-10-28 06:47:55.412 301 11877.46 173.50 52558.39 88888.00 2015-10-28 06:47:55.912 301 11877.49 173.50 52558.43 88888.00 2015-10-28 06:47:56.412 301 11877.51 173.50 52558.44 88888.00 2015-10-28 06:47:56.912 301 11877.43 173.50 52558.46 88888.00 2015-10-28 06:47:57.412 301 11877.40 173.50 52558.44 88888.00 2015-10-28 06:47:57.912 301 11877.46 173.51 52558.42 88888.00 2015-10-28 06:47:58.412 301 11877.48 173.50 52558.39 88888.00 2015-10-28 06:47:58.912 301 11877.46 173.52 52558.36 88888.00 2015-10-28 06:47:59.412 301 11877.47 173.55 52558.38 88888.00 2015-10-28 06:47:59.912 301 11877.47 173.52 52558.38 88888.00 2015-10-28 06:48:00.412 301 11877.49 173.51 52558.39 88888.00 2015-10-28 06:48:00.912 301 11877.49 173.52 52558.42 88888.00 2015-10-28 06:48:01.412 301 11877.55 173.53 52558.43 88888.00 2015-10-28 06:48:01.912 301 11877.52 173.53 52558.46 88888.00 2015-10-28 06:48:02.412 301 11877.49 173.52 52558.47 88888.00 2015-10-28 06:48:02.912 301 11877.48 173.52 52558.43 88888.00 2015-10-28 06:48:03.412 301 11877.47 173.53 52558.43 88888.00 2015-10-28 06:48:03.912 301 11877.45 173.55 52558.46 88888.00 2015-10-28 06:48:04.412 301 11877.46 173.56 52558.46 88888.00 2015-10-28 06:48:04.912 301 11877.46 173.56 52558.42 88888.00 2015-10-28 06:48:05.412 301 11877.46 173.57 52558.42 88888.00 2015-10-28 06:48:05.912 301 11877.47 173.55 52558.47 88888.00 2015-10-28 06:48:06.412 301 11877.48 173.53 52558.44 88888.00 2015-10-28 06:48:06.912 301 11877.46 173.56 52558.44 88888.00 2015-10-28 06:48:07.412 301 11877.48 173.55 52558.44 88888.00 2015-10-28 06:48:07.912 301 11877.55 173.53 52558.43 88888.00 2015-10-28 06:48:08.412 301 11877.58 173.51 52558.43 88888.00 2015-10-28 06:48:08.912 301 11877.53 173.52 52558.40 88888.00 2015-10-28 06:48:09.412 301 11877.52 173.57 52558.39 88888.00 2015-10-28 06:48:09.912 301 11877.54 173.60 52558.41 88888.00 2015-10-28 06:48:10.412 301 11877.54 173.60 52558.41 88888.00 2015-10-28 06:48:10.912 301 11877.55 173.60 52558.41 88888.00 2015-10-28 06:48:11.412 301 11877.54 173.56 52558.40 88888.00 2015-10-28 06:48:11.912 301 11877.55 173.55 52558.41 88888.00 2015-10-28 06:48:12.412 301 11877.51 173.56 52558.43 88888.00 2015-10-28 06:48:12.912 301 11877.47 173.56 52558.46 88888.00 2015-10-28 06:48:13.412 301 11877.47 173.55 52558.46 88888.00 2015-10-28 06:48:13.912 301 11877.49 173.52 52558.46 88888.00 2015-10-28 06:48:14.412 301 11877.49 173.52 52558.44 88888.00 2015-10-28 06:48:14.912 301 11877.48 173.52 52558.43 88888.00 2015-10-28 06:48:15.412 301 11877.47 173.48 52558.44 88888.00 2015-10-28 06:48:15.912 301 11877.49 173.50 52558.46 88888.00 2015-10-28 06:48:16.412 301 11877.48 173.52 52558.46 88888.00 2015-10-28 06:48:16.912 301 11877.55 173.52 52558.44 88888.00 2015-10-28 06:48:17.412 301 11877.56 173.52 52558.48 88888.00 2015-10-28 06:48:17.912 301 11877.51 173.52 52558.43 88888.00 2015-10-28 06:48:18.412 301 11877.49 173.52 52558.44 88888.00 2015-10-28 06:48:18.912 301 11877.51 173.52 52558.46 88888.00 2015-10-28 06:48:19.412 301 11877.48 173.55 52558.44 88888.00 2015-10-28 06:48:19.912 301 11877.46 173.56 52558.46 88888.00 2015-10-28 06:48:20.412 301 11877.52 173.52 52558.46 88888.00 2015-10-28 06:48:20.912 301 11877.48 173.52 52558.48 88888.00 2015-10-28 06:48:21.412 301 11877.51 173.52 52558.48 88888.00 2015-10-28 06:48:21.912 301 11877.48 173.53 52558.47 88888.00 2015-10-28 06:48:22.412 301 11877.51 173.57 52558.46 88888.00 2015-10-28 06:48:22.912 301 11877.51 173.57 52558.48 88888.00 2015-10-28 06:48:23.412 301 11877.45 173.56 52558.46 88888.00 2015-10-28 06:48:23.912 301 11877.43 173.51 52558.43 88888.00 2015-10-28 06:48:24.412 301 11877.45 173.48 52558.42 88888.00 2015-10-28 06:48:24.912 301 11877.46 173.49 52558.44 88888.00 2015-10-28 06:48:25.412 301 11877.40 173.53 52558.44 88888.00 2015-10-28 06:48:25.912 301 11877.42 173.53 52558.44 88888.00 2015-10-28 06:48:26.412 301 11877.44 173.47 52558.44 88888.00 2015-10-28 06:48:26.912 301 11877.42 173.51 52558.46 88888.00 2015-10-28 06:48:27.412 301 11877.42 173.52 52558.46 88888.00 2015-10-28 06:48:27.912 301 11877.47 173.49 52558.43 88888.00 2015-10-28 06:48:28.412 301 11877.49 173.48 52558.46 88888.00 2015-10-28 06:48:28.912 301 11877.47 173.47 52558.40 88888.00 2015-10-28 06:48:29.412 301 11877.47 173.45 52558.42 88888.00 2015-10-28 06:48:29.912 301 11877.43 173.45 52558.44 88888.00 2015-10-28 06:48:30.412 301 11877.42 173.46 52558.46 88888.00 2015-10-28 06:48:30.912 301 11877.45 173.47 52558.43 88888.00 2015-10-28 06:48:31.412 301 11877.49 173.49 52558.42 88888.00 2015-10-28 06:48:31.912 301 11877.48 173.50 52558.42 88888.00 2015-10-28 06:48:32.412 301 11877.44 173.49 52558.44 88888.00 2015-10-28 06:48:32.912 301 11877.43 173.49 52558.41 88888.00 2015-10-28 06:48:33.412 301 11877.42 173.48 52558.40 88888.00 2015-10-28 06:48:33.912 301 11877.44 173.45 52558.40 88888.00 2015-10-28 06:48:34.412 301 11877.49 173.43 52558.39 88888.00 2015-10-28 06:48:34.912 301 11877.46 173.46 52558.36 88888.00 2015-10-28 06:48:35.412 301 11877.48 173.46 52558.34 88888.00 2015-10-28 06:48:35.912 301 11877.52 173.42 52558.36 88888.00 2015-10-28 06:48:36.412 301 11877.51 173.45 52558.41 88888.00 2015-10-28 06:48:36.912 301 11877.49 173.43 52558.35 88888.00 2015-10-28 06:48:37.412 301 11877.53 173.46 52558.38 88888.00 2015-10-28 06:48:37.912 301 11877.54 173.47 52558.43 88888.00 2015-10-28 06:48:38.412 301 11877.51 173.43 52558.46 88888.00 2015-10-28 06:48:38.912 301 11877.52 173.40 52558.44 88888.00 2015-10-28 06:48:39.412 301 11877.49 173.38 52558.43 88888.00 2015-10-28 06:48:39.912 301 11877.51 173.41 52558.41 88888.00 2015-10-28 06:48:40.412 301 11877.52 173.42 52558.39 88888.00 2015-10-28 06:48:40.912 301 11877.49 173.42 52558.40 88888.00 2015-10-28 06:48:41.412 301 11877.47 173.38 52558.40 88888.00 2015-10-28 06:48:41.912 301 11877.47 173.38 52558.40 88888.00 2015-10-28 06:48:42.412 301 11877.52 173.37 52558.43 88888.00 2015-10-28 06:48:42.912 301 11877.53 173.38 52558.44 88888.00 2015-10-28 06:48:43.412 301 11877.51 173.38 52558.47 88888.00 2015-10-28 06:48:43.912 301 11877.52 173.38 52558.40 88888.00 2015-10-28 06:48:44.412 301 11877.52 173.37 52558.35 88888.00 2015-10-28 06:48:44.912 301 11877.51 173.38 52558.38 88888.00 2015-10-28 06:48:45.412 301 11877.47 173.38 52558.36 88888.00 2015-10-28 06:48:45.912 301 11877.45 173.37 52558.39 88888.00 2015-10-28 06:48:46.412 301 11877.44 173.37 52558.39 88888.00 2015-10-28 06:48:46.912 301 11877.48 173.36 52558.41 88888.00 2015-10-28 06:48:47.412 301 11877.53 173.34 52558.43 88888.00 2015-10-28 06:48:47.912 301 11877.48 173.38 52558.41 88888.00 2015-10-28 06:48:48.412 301 11877.48 173.37 52558.41 88888.00 2015-10-28 06:48:48.912 301 11877.48 173.33 52558.47 88888.00 2015-10-28 06:48:49.412 301 11877.46 173.33 52558.47 88888.00 2015-10-28 06:48:49.912 301 11877.47 173.34 52558.44 88888.00 2015-10-28 06:48:50.412 301 11877.44 173.37 52558.43 88888.00 2015-10-28 06:48:50.912 301 11877.45 173.36 52558.43 88888.00 2015-10-28 06:48:51.412 301 11877.47 173.34 52558.43 88888.00 2015-10-28 06:48:51.912 301 11877.47 173.37 52558.43 88888.00 2015-10-28 06:48:52.412 301 11877.48 173.36 52558.40 88888.00 2015-10-28 06:48:52.912 301 11877.47 173.34 52558.38 88888.00 2015-10-28 06:48:53.412 301 11877.46 173.34 52558.38 88888.00 2015-10-28 06:48:53.912 301 11877.46 173.37 52558.40 88888.00 2015-10-28 06:48:54.412 301 11877.45 173.34 52558.39 88888.00 2015-10-28 06:48:54.912 301 11877.45 173.34 52558.39 88888.00 2015-10-28 06:48:55.412 301 11877.42 173.33 52558.42 88888.00 2015-10-28 06:48:55.912 301 11877.42 173.33 52558.44 88888.00 2015-10-28 06:48:56.412 301 11877.45 173.31 52558.42 88888.00 2015-10-28 06:48:56.912 301 11877.44 173.36 52558.39 88888.00 2015-10-28 06:48:57.412 301 11877.45 173.37 52558.40 88888.00 2015-10-28 06:48:57.912 301 11877.44 173.37 52558.41 88888.00 2015-10-28 06:48:58.412 301 11877.42 173.36 52558.38 88888.00 2015-10-28 06:48:58.912 301 11877.48 173.33 52558.39 88888.00 2015-10-28 06:48:59.412 301 11877.54 173.33 52558.41 88888.00 2015-10-28 06:48:59.912 301 11877.53 173.31 52558.40 88888.00 2015-10-28 06:49:00.412 301 11877.54 173.31 52558.41 88888.00 2015-10-28 06:49:00.912 301 11877.51 173.31 52558.40 88888.00 2015-10-28 06:49:01.412 301 11877.46 173.31 52558.36 88888.00 2015-10-28 06:49:01.912 301 11877.45 173.31 52558.38 88888.00 2015-10-28 06:49:02.412 301 11877.47 173.28 52558.40 88888.00 2015-10-28 06:49:02.912 301 11877.45 173.31 52558.36 88888.00 2015-10-28 06:49:03.412 301 11877.43 173.31 52558.33 88888.00 2015-10-28 06:49:03.912 301 11877.43 173.31 52558.35 88888.00 2015-10-28 06:49:04.412 301 11877.39 173.34 52558.36 88888.00 2015-10-28 06:49:04.912 301 11877.37 173.31 52558.39 88888.00 2015-10-28 06:49:05.412 301 11877.37 173.28 52558.39 88888.00 2015-10-28 06:49:05.912 301 11877.38 173.30 52558.39 88888.00 2015-10-28 06:49:06.412 301 11877.34 173.36 52558.38 88888.00 2015-10-28 06:49:06.912 301 11877.37 173.34 52558.33 88888.00 2015-10-28 06:49:07.412 301 11877.39 173.29 52558.32 88888.00 2015-10-28 06:49:07.912 301 11877.43 173.28 52558.35 88888.00 2015-10-28 06:49:08.412 301 11877.39 173.29 52558.38 88888.00 2015-10-28 06:49:08.912 301 11877.42 173.32 52558.36 88888.00 2015-10-28 06:49:09.412 301 11877.42 173.38 52558.38 88888.00 2015-10-28 06:49:09.912 301 11877.39 173.38 52558.40 88888.00 2015-10-28 06:49:10.413 301 11877.40 173.33 52558.42 88888.00 2015-10-28 06:49:10.913 301 11877.39 173.32 52558.42 88888.00 2015-10-28 06:49:11.413 301 11877.44 173.33 52558.40 88888.00 2015-10-28 06:49:11.913 301 11877.47 173.34 52558.39 88888.00 2015-10-28 06:49:12.413 301 11877.47 173.34 52558.39 88888.00 2015-10-28 06:49:12.913 301 11877.46 173.37 52558.38 88888.00 2015-10-28 06:49:13.413 301 11877.48 173.36 52558.35 88888.00 2015-10-28 06:49:13.913 301 11877.51 173.34 52558.34 88888.00 2015-10-28 06:49:14.413 301 11877.52 173.33 52558.34 88888.00 2015-10-28 06:49:14.913 301 11877.51 173.33 52558.33 88888.00 2015-10-28 06:49:15.413 301 11877.48 173.34 52558.33 88888.00 2015-10-28 06:49:15.913 301 11877.47 173.32 52558.36 88888.00 2015-10-28 06:49:16.413 301 11877.48 173.33 52558.38 88888.00 2015-10-28 06:49:16.913 301 11877.47 173.31 52558.34 88888.00 2015-10-28 06:49:17.413 301 11877.45 173.34 52558.31 88888.00 2015-10-28 06:49:17.913 301 11877.48 173.34 52558.31 88888.00 2015-10-28 06:49:18.413 301 11877.48 173.34 52558.32 88888.00 2015-10-28 06:49:18.913 301 11877.47 173.36 52558.32 88888.00 2015-10-28 06:49:19.413 301 11877.51 173.33 52558.31 88888.00 2015-10-28 06:49:19.913 301 11877.53 173.33 52558.34 88888.00 2015-10-28 06:49:20.413 301 11877.49 173.29 52558.31 88888.00 2015-10-28 06:49:20.913 301 11877.51 173.30 52558.31 88888.00 2015-10-28 06:49:21.413 301 11877.47 173.34 52558.34 88888.00 2015-10-28 06:49:21.913 301 11877.46 173.36 52558.35 88888.00 2015-10-28 06:49:22.413 301 11877.52 173.36 52558.38 88888.00 2015-10-28 06:49:22.913 301 11877.49 173.36 52558.38 88888.00 2015-10-28 06:49:23.413 301 11877.51 173.37 52558.35 88888.00 2015-10-28 06:49:23.913 301 11877.47 173.34 52558.35 88888.00 2015-10-28 06:49:24.413 301 11877.45 173.34 52558.31 88888.00 2015-10-28 06:49:24.913 301 11877.49 173.36 52558.31 88888.00 2015-10-28 06:49:25.413 301 11877.54 173.38 52558.32 88888.00 2015-10-28 06:49:25.913 301 11877.51 173.40 52558.34 88888.00 2015-10-28 06:49:26.413 301 11877.49 173.38 52558.32 88888.00 2015-10-28 06:49:26.913 301 11877.45 173.34 52558.30 88888.00 2015-10-28 06:49:27.413 301 11877.48 173.34 52558.34 88888.00 2015-10-28 06:49:27.913 301 11877.49 173.38 52558.39 88888.00 2015-10-28 06:49:28.413 301 11877.51 173.38 52558.40 88888.00 2015-10-28 06:49:28.913 301 11877.48 173.37 52558.42 88888.00 2015-10-28 06:49:29.413 301 11877.48 173.40 52558.44 88888.00 2015-10-28 06:49:29.913 301 11877.47 173.42 52558.42 88888.00 2015-10-28 06:49:30.413 301 11877.47 173.43 52558.39 88888.00 2015-10-28 06:49:30.913 301 11877.47 173.40 52558.38 88888.00 2015-10-28 06:49:31.413 301 11877.47 173.38 52558.39 88888.00 2015-10-28 06:49:31.913 301 11877.51 173.32 52558.44 88888.00 2015-10-28 06:49:32.413 301 11877.47 173.32 52558.42 88888.00 2015-10-28 06:49:32.913 301 11877.47 173.36 52558.43 88888.00 2015-10-28 06:49:33.413 301 11877.51 173.39 52558.46 88888.00 2015-10-28 06:49:33.913 301 11877.56 173.40 52558.42 88888.00 2015-10-28 06:49:34.413 301 11877.54 173.42 52558.40 88888.00 2015-10-28 06:49:34.913 301 11877.54 173.43 52558.41 88888.00 2015-10-28 06:49:35.413 301 11877.51 173.41 52558.43 88888.00 2015-10-28 06:49:35.913 301 11877.56 173.40 52558.42 88888.00 2015-10-28 06:49:36.413 301 11877.56 173.43 52558.41 88888.00 2015-10-28 06:49:36.913 301 11877.52 173.43 52558.38 88888.00 2015-10-28 06:49:37.413 301 11877.53 173.43 52558.41 88888.00 2015-10-28 06:49:37.913 301 11877.58 173.39 52558.43 88888.00 2015-10-28 06:49:38.413 301 11877.62 173.38 52558.40 88888.00 2015-10-28 06:49:38.913 301 11877.62 173.38 52558.41 88888.00 2015-10-28 06:49:39.413 301 11877.64 173.36 52558.40 88888.00 2015-10-28 06:49:39.913 301 11877.61 173.33 52558.41 88888.00 2015-10-28 06:49:40.413 301 11877.56 173.33 52558.41 88888.00 2015-10-28 06:49:40.913 301 11877.61 173.34 52558.41 88888.00 2015-10-28 06:49:41.413 301 11877.60 173.31 52558.41 88888.00 2015-10-28 06:49:41.913 301 11877.61 173.31 52558.41 88888.00 2015-10-28 06:49:42.413 301 11877.62 173.36 52558.46 88888.00 2015-10-28 06:49:42.913 301 11877.61 173.36 52558.44 88888.00 2015-10-28 06:49:43.413 301 11877.60 173.37 52558.39 88888.00 2015-10-28 06:49:43.913 301 11877.64 173.36 52558.36 88888.00 2015-10-28 06:49:44.413 301 11877.62 173.34 52558.38 88888.00 2015-10-28 06:49:44.913 301 11877.62 173.32 52558.38 88888.00 2015-10-28 06:49:45.413 301 11877.57 173.33 52558.39 88888.00 2015-10-28 06:49:45.913 301 11877.60 173.34 52558.40 88888.00 2015-10-28 06:49:46.413 301 11877.60 173.33 52558.40 88888.00 2015-10-28 06:49:46.913 301 11877.61 173.32 52558.42 88888.00 2015-10-28 06:49:47.413 301 11877.56 173.32 52558.41 88888.00 2015-10-28 06:49:47.913 301 11877.57 173.36 52558.40 88888.00 2015-10-28 06:49:48.413 301 11877.55 173.34 52558.40 88888.00 2015-10-28 06:49:48.913 301 11877.53 173.34 52558.40 88888.00 2015-10-28 06:49:49.413 301 11877.53 173.38 52558.42 88888.00 2015-10-28 06:49:49.913 301 11877.53 173.37 52558.42 88888.00 2015-10-28 06:49:50.413 301 11877.53 173.33 52558.42 88888.00 2015-10-28 06:49:50.913 301 11877.51 173.32 52558.44 88888.00 2015-10-28 06:49:51.413 301 11877.54 173.31 52558.40 88888.00 2015-10-28 06:49:51.913 301 11877.56 173.30 52558.40 88888.00 2015-10-28 06:49:52.413 301 11877.57 173.32 52558.41 88888.00 2015-10-28 06:49:52.913 301 11877.56 173.34 52558.41 88888.00 2015-10-28 06:49:53.413 301 11877.55 173.34 52558.39 88888.00 2015-10-28 06:49:53.913 301 11877.53 173.36 52558.35 88888.00 2015-10-28 06:49:54.413 301 11877.56 173.37 52558.40 88888.00 2015-10-28 06:49:54.913 301 11877.57 173.34 52558.41 88888.00 2015-10-28 06:49:55.413 301 11877.62 173.33 52558.41 88888.00 2015-10-28 06:49:55.913 301 11877.57 173.37 52558.43 88888.00 2015-10-28 06:49:56.413 301 11877.54 173.37 52558.46 88888.00 2015-10-28 06:49:56.913 301 11877.57 173.32 52558.43 88888.00 2015-10-28 06:49:57.413 301 11877.60 173.30 52558.42 88888.00 2015-10-28 06:49:57.913 301 11877.58 173.31 52558.40 88888.00 2015-10-28 06:49:58.413 301 11877.56 173.34 52558.43 88888.00 2015-10-28 06:49:58.913 301 11877.57 173.38 52558.42 88888.00 2015-10-28 06:49:59.413 301 11877.57 173.34 52558.41 88888.00 2015-10-28 06:49:59.913 301 11877.54 173.31 52558.41 88888.00 2015-10-28 06:50:00.413 301 11877.58 173.34 52558.40 88888.00 2015-10-28 06:50:00.913 301 11877.62 173.39 52558.40 88888.00 2015-10-28 06:50:01.413 301 11877.65 173.38 52558.35 88888.00 2015-10-28 06:50:01.913 301 11877.58 173.37 52558.36 88888.00 2015-10-28 06:50:02.413 301 11877.55 173.37 52558.36 88888.00 2015-10-28 06:50:02.913 301 11877.54 173.37 52558.34 88888.00 2015-10-28 06:50:03.413 301 11877.56 173.33 52558.36 88888.00 2015-10-28 06:50:03.913 301 11877.57 173.36 52558.36 88888.00 2015-10-28 06:50:04.413 301 11877.56 173.38 52558.34 88888.00 2015-10-28 06:50:04.913 301 11877.56 173.38 52558.34 88888.00 2015-10-28 06:50:05.413 301 11877.60 173.38 52558.35 88888.00 2015-10-28 06:50:05.913 301 11877.65 173.40 52558.36 88888.00 2015-10-28 06:50:06.413 301 11877.64 173.42 52558.35 88888.00 2015-10-28 06:50:06.913 301 11877.63 173.38 52558.35 88888.00 2015-10-28 06:50:07.413 301 11877.60 173.36 52558.34 88888.00 2015-10-28 06:50:07.913 301 11877.62 173.38 52558.34 88888.00 2015-10-28 06:50:08.413 301 11877.57 173.38 52558.33 88888.00 2015-10-28 06:50:08.913 301 11877.57 173.37 52558.32 88888.00 2015-10-28 06:50:09.413 301 11877.58 173.34 52558.34 88888.00 2015-10-28 06:50:09.913 301 11877.62 173.33 52558.34 88888.00 2015-10-28 06:50:10.413 301 11877.65 173.34 52558.35 88888.00 2015-10-28 06:50:10.913 301 11877.66 173.34 52558.35 88888.00 2015-10-28 06:50:11.413 301 11877.63 173.30 52558.38 88888.00 2015-10-28 06:50:11.913 301 11877.67 173.30 52558.36 88888.00 2015-10-28 06:50:12.413 301 11877.65 173.31 52558.38 88888.00 2015-10-28 06:50:12.913 301 11877.65 173.31 52558.39 88888.00 2015-10-28 06:50:13.413 301 11877.67 173.34 52558.38 88888.00 2015-10-28 06:50:13.913 301 11877.65 173.36 52558.36 88888.00 2015-10-28 06:50:14.413 301 11877.62 173.36 52558.40 88888.00 2015-10-28 06:50:14.913 301 11877.64 173.33 52558.39 88888.00 2015-10-28 06:50:15.413 301 11877.64 173.32 52558.38 88888.00 2015-10-28 06:50:15.913 301 11877.64 173.34 52558.38 88888.00 2015-10-28 06:50:16.413 301 11877.64 173.34 52558.38 88888.00 2015-10-28 06:50:16.913 301 11877.63 173.30 52558.40 88888.00 2015-10-28 06:50:17.413 301 11877.65 173.30 52558.40 88888.00 2015-10-28 06:50:17.913 301 11877.63 173.34 52558.35 88888.00 2015-10-28 06:50:18.413 301 11877.66 173.36 52558.36 88888.00 2015-10-28 06:50:18.913 301 11877.66 173.34 52558.40 88888.00 2015-10-28 06:50:19.413 301 11877.65 173.34 52558.39 88888.00 2015-10-28 06:50:19.913 301 11877.62 173.33 52558.39 88888.00 2015-10-28 06:50:20.413 301 11877.63 173.34 52558.38 88888.00 2015-10-28 06:50:20.913 301 11877.66 173.33 52558.40 88888.00 2015-10-28 06:50:21.413 301 11877.66 173.30 52558.42 88888.00 2015-10-28 06:50:21.913 301 11877.66 173.34 52558.40 88888.00 2015-10-28 06:50:22.413 301 11877.67 173.39 52558.40 88888.00 2015-10-28 06:50:22.913 301 11877.64 173.39 52558.38 88888.00 2015-10-28 06:50:23.413 301 11877.63 173.39 52558.41 88888.00 2015-10-28 06:50:23.913 301 11877.62 173.38 52558.40 88888.00 2015-10-28 06:50:24.413 301 11877.63 173.34 52558.41 88888.00 2015-10-28 06:50:24.913 301 11877.65 173.32 52558.43 88888.00 2015-10-28 06:50:25.413 301 11877.65 173.32 52558.46 88888.00 2015-10-28 06:50:25.913 301 11877.67 173.34 52558.42 88888.00 2015-10-28 06:50:26.413 301 11877.67 173.37 52558.40 88888.00 2015-10-28 06:50:26.913 301 11877.66 173.37 52558.39 88888.00 2015-10-28 06:50:27.413 301 11877.65 173.36 52558.41 88888.00 2015-10-28 06:50:27.913 301 11877.65 173.39 52558.42 88888.00 2015-10-28 06:50:28.413 301 11877.62 173.41 52558.42 88888.00 2015-10-28 06:50:28.913 301 11877.64 173.39 52558.42 88888.00 2015-10-28 06:50:29.413 301 11877.64 173.37 52558.39 88888.00 2015-10-28 06:50:29.913 301 11877.62 173.34 52558.39 88888.00 2015-10-28 06:50:30.413 301 11877.67 173.34 52558.39 88888.00 2015-10-28 06:50:30.913 301 11877.67 173.38 52558.40 88888.00 2015-10-28 06:50:31.413 301 11877.69 173.37 52558.39 88888.00 2015-10-28 06:50:31.913 301 11877.72 173.36 52558.42 88888.00 2015-10-28 06:50:32.413 301 11877.72 173.34 52558.39 88888.00 2015-10-28 06:50:32.913 301 11877.72 173.39 52558.38 88888.00 2015-10-28 06:50:33.413 301 11877.73 173.39 52558.39 88888.00 2015-10-28 06:50:33.913 301 11877.71 173.39 52558.36 88888.00 2015-10-28 06:50:34.413 301 11877.71 173.38 52558.38 88888.00 2015-10-28 06:50:34.913 301 11877.66 173.36 52558.35 88888.00 2015-10-28 06:50:35.413 301 11877.69 173.37 52558.34 88888.00 2015-10-28 06:50:35.913 301 11877.72 173.41 52558.35 88888.00 2015-10-28 06:50:36.413 301 11877.67 173.37 52558.36 88888.00 2015-10-28 06:50:36.913 301 11877.67 173.36 52558.36 88888.00 2015-10-28 06:50:37.413 301 11877.67 173.37 52558.36 88888.00 2015-10-28 06:50:37.913 301 11877.70 173.36 52558.32 88888.00 2015-10-28 06:50:38.413 301 11877.74 173.34 52558.32 88888.00 2015-10-28 06:50:38.913 301 11877.73 173.34 52558.31 88888.00 2015-10-28 06:50:39.413 301 11877.72 173.34 52558.31 88888.00 2015-10-28 06:50:39.913 301 11877.72 173.34 52558.36 88888.00 2015-10-28 06:50:40.413 301 11877.75 173.30 52558.38 88888.00 2015-10-28 06:50:40.913 301 11877.77 173.27 52558.41 88888.00 2015-10-28 06:50:41.413 301 11877.73 173.28 52558.41 88888.00 2015-10-28 06:50:41.913 301 11877.75 173.34 52558.40 88888.00 2015-10-28 06:50:42.413 301 11877.75 173.39 52558.38 88888.00 2015-10-28 06:50:42.913 301 11877.74 173.39 52558.34 88888.00 2015-10-28 06:50:43.413 301 11877.77 173.39 52558.34 88888.00 2015-10-28 06:50:43.913 301 11877.77 173.42 52558.34 88888.00 2015-10-28 06:50:44.413 301 11877.81 173.41 52558.36 88888.00 2015-10-28 06:50:44.913 301 11877.78 173.37 52558.38 88888.00 2015-10-28 06:50:45.413 301 11877.78 173.32 52558.39 88888.00 2015-10-28 06:50:45.913 301 11877.81 173.29 52558.36 88888.00 2015-10-28 06:50:46.413 301 11877.80 173.31 52558.32 88888.00 2015-10-28 06:50:46.913 301 11877.81 173.32 52558.31 88888.00 2015-10-28 06:50:47.413 301 11877.82 173.31 52558.32 88888.00 2015-10-28 06:50:47.913 301 11877.83 173.33 52558.36 88888.00 2015-10-28 06:50:48.413 301 11877.89 173.33 52558.36 88888.00 2015-10-28 06:50:48.913 301 11877.87 173.33 52558.35 88888.00 2015-10-28 06:50:49.413 301 11877.81 173.32 52558.36 88888.00 2015-10-28 06:50:49.913 301 11877.74 173.26 52558.35 88888.00 2015-10-28 06:50:50.413 301 11877.80 173.27 52558.40 88888.00 2015-10-28 06:50:50.913 301 11877.81 173.27 52558.41 88888.00 2015-10-28 06:50:51.413 301 11877.74 173.28 52558.41 88888.00 2015-10-28 06:50:51.913 301 11877.77 173.29 52558.42 88888.00 2015-10-28 06:50:52.413 301 11877.80 173.28 52558.40 88888.00 2015-10-28 06:50:52.913 301 11877.80 173.27 52558.40 88888.00 2015-10-28 06:50:53.413 301 11877.82 173.23 52558.40 88888.00 2015-10-28 06:50:53.913 301 11877.83 173.23 52558.38 88888.00 2015-10-28 06:50:54.413 301 11877.81 173.23 52558.35 88888.00 2015-10-28 06:50:54.913 301 11877.81 173.22 52558.35 88888.00 2015-10-28 06:50:55.413 301 11877.79 173.23 52558.38 88888.00 2015-10-28 06:50:55.913 301 11877.80 173.26 52558.34 88888.00 2015-10-28 06:50:56.413 301 11877.88 173.26 52558.34 88888.00 2015-10-28 06:50:56.913 301 11877.90 173.22 52558.38 88888.00 2015-10-28 06:50:57.413 301 11877.93 173.21 52558.40 88888.00 2015-10-28 06:50:57.913 301 11877.93 173.19 52558.38 88888.00 2015-10-28 06:50:58.413 301 11877.89 173.17 52558.35 88888.00 2015-10-28 06:50:58.913 301 11877.91 173.17 52558.38 88888.00 2015-10-28 06:50:59.413 301 11877.90 173.20 52558.38 88888.00 2015-10-28 06:50:59.913 301 11877.88 173.21 52558.36 88888.00 2015-10-28 06:51:00.413 301 11877.88 173.20 52558.40 88888.00 2015-10-28 06:51:00.913 301 11877.84 173.18 52558.40 88888.00 2015-10-28 06:51:01.413 301 11877.86 173.16 52558.34 88888.00 2015-10-28 06:51:01.913 301 11877.84 173.18 52558.35 88888.00 2015-10-28 06:51:02.413 301 11877.84 173.23 52558.40 88888.00 2015-10-28 06:51:02.913 301 11877.83 173.24 52558.46 88888.00 2015-10-28 06:51:03.413 301 11877.80 173.23 52558.41 88888.00 2015-10-28 06:51:03.913 301 11877.77 173.19 52558.40 88888.00 2015-10-28 06:51:04.413 301 11877.81 173.18 52558.41 88888.00 2015-10-28 06:51:04.913 301 11877.81 173.20 52558.39 88888.00 2015-10-28 06:51:05.413 301 11877.80 173.16 52558.41 88888.00 2015-10-28 06:51:05.913 301 11877.77 173.11 52558.38 88888.00 2015-10-28 06:51:06.413 301 11877.73 173.10 52558.39 88888.00 2015-10-28 06:51:06.913 301 11877.73 173.11 52558.38 88888.00 2015-10-28 06:51:07.413 301 11877.79 173.13 52558.36 88888.00 2015-10-28 06:51:07.913 301 11877.77 173.13 52558.38 88888.00 2015-10-28 06:51:08.413 301 11877.79 173.14 52558.38 88888.00 2015-10-28 06:51:08.913 301 11877.79 173.13 52558.38 88888.00 2015-10-28 06:51:09.413 301 11877.78 173.17 52558.39 88888.00 2015-10-28 06:51:09.913 301 11877.82 173.19 52558.40 88888.00 2015-10-28 06:51:10.413 301 11877.81 173.19 52558.40 88888.00 2015-10-28 06:51:10.913 301 11877.79 173.19 52558.41 88888.00 2015-10-28 06:51:11.413 301 11877.79 173.14 52558.38 88888.00 2015-10-28 06:51:11.913 301 11877.80 173.10 52558.40 88888.00 2015-10-28 06:51:12.413 301 11877.81 173.10 52558.44 88888.00 2015-10-28 06:51:12.913 301 11877.79 173.10 52558.43 88888.00 2015-10-28 06:51:13.413 301 11877.80 173.12 52558.46 88888.00 2015-10-28 06:51:13.913 301 11877.75 173.09 52558.42 88888.00 2015-10-28 06:51:14.413 301 11877.65 173.12 52558.41 88888.00 2015-10-28 06:51:14.913 301 11877.66 173.12 52558.42 88888.00 2015-10-28 06:51:15.413 301 11877.71 173.09 52558.40 88888.00 2015-10-28 06:51:15.913 301 11877.73 173.09 52558.38 88888.00 2015-10-28 06:51:16.413 301 11877.75 173.05 52558.39 88888.00 2015-10-28 06:51:16.913 301 11877.75 173.00 52558.41 88888.00 2015-10-28 06:51:17.413 301 11877.79 173.03 52558.40 88888.00 2015-10-28 06:51:17.913 301 11877.74 173.02 52558.40 88888.00 2015-10-28 06:51:18.413 301 11877.69 172.99 52558.40 88888.00 2015-10-28 06:51:18.913 301 11877.67 172.97 52558.40 88888.00 2015-10-28 06:51:19.413 301 11877.65 173.00 52558.38 88888.00 2015-10-28 06:51:19.913 301 11877.66 173.03 52558.39 88888.00 2015-10-28 06:51:20.413 301 11877.67 173.05 52558.41 88888.00 2015-10-28 06:51:20.913 301 11877.71 173.05 52558.40 88888.00 2015-10-28 06:51:21.413 301 11877.67 173.04 52558.39 88888.00 2015-10-28 06:51:21.913 301 11877.64 173.04 52558.40 88888.00 2015-10-28 06:51:22.413 301 11877.61 173.01 52558.41 88888.00 2015-10-28 06:51:22.913 301 11877.62 172.98 52558.41 88888.00 2015-10-28 06:51:23.413 301 11877.62 172.98 52558.43 88888.00 2015-10-28 06:51:23.913 301 11877.67 172.95 52558.40 88888.00 2015-10-28 06:51:24.413 301 11877.69 172.98 52558.39 88888.00 2015-10-28 06:51:24.913 301 11877.69 172.98 52558.39 88888.00 2015-10-28 06:51:25.413 301 11877.71 172.95 52558.39 88888.00 2015-10-28 06:51:25.913 301 11877.69 172.93 52558.40 88888.00 2015-10-28 06:51:26.413 301 11877.66 172.95 52558.40 88888.00 2015-10-28 06:51:26.913 301 11877.70 173.00 52558.41 88888.00 2015-10-28 06:51:27.413 301 11877.72 172.99 52558.38 88888.00 2015-10-28 06:51:27.913 301 11877.67 173.00 52558.35 88888.00 2015-10-28 06:51:28.413 301 11877.63 173.02 52558.38 88888.00 2015-10-28 06:51:28.913 301 11877.62 173.02 52558.38 88888.00 2015-10-28 06:51:29.413 301 11877.67 173.02 52558.40 88888.00 2015-10-28 06:51:29.913 301 11877.69 173.00 52558.38 88888.00 2015-10-28 06:51:30.413 301 11877.63 172.99 52558.38 88888.00 2015-10-28 06:51:30.913 301 11877.70 172.99 52558.40 88888.00 2015-10-28 06:51:31.413 301 11877.72 173.00 52558.39 88888.00 2015-10-28 06:51:31.913 301 11877.70 173.01 52558.39 88888.00 2015-10-28 06:51:32.413 301 11877.70 172.98 52558.44 88888.00 2015-10-28 06:51:32.913 301 11877.69 172.97 52558.47 88888.00 2015-10-28 06:51:33.413 301 11877.67 173.00 52558.40 88888.00 2015-10-28 06:51:33.913 301 11877.70 172.99 52558.39 88888.00 2015-10-28 06:51:34.413 301 11877.69 172.95 52558.38 88888.00 2015-10-28 06:51:34.913 301 11877.67 172.95 52558.39 88888.00 2015-10-28 06:51:35.413 301 11877.66 172.95 52558.38 88888.00 2015-10-28 06:51:35.913 301 11877.65 172.98 52558.36 88888.00 2015-10-28 06:51:36.413 301 11877.69 172.99 52558.34 88888.00 2015-10-28 06:51:36.913 301 11877.66 173.00 52558.34 88888.00 2015-10-28 06:51:37.413 301 11877.65 173.00 52558.34 88888.00 2015-10-28 06:51:37.913 301 11877.67 173.00 52558.34 88888.00 2015-10-28 06:51:38.413 301 11877.70 173.04 52558.33 88888.00 2015-10-28 06:51:38.913 301 11877.72 173.08 52558.38 88888.00 2015-10-28 06:51:39.413 301 11877.71 173.08 52558.36 88888.00 2015-10-28 06:51:39.913 301 11877.67 173.07 52558.40 88888.00 2015-10-28 06:51:40.413 301 11877.63 173.04 52558.38 88888.00 2015-10-28 06:51:40.913 301 11877.65 173.07 52558.38 88888.00 2015-10-28 06:51:41.413 301 11877.65 173.07 52558.36 88888.00 2015-10-28 06:51:41.913 301 11877.65 173.07 52558.35 88888.00 2015-10-28 06:51:42.413 301 11877.67 173.07 52558.31 88888.00 2015-10-28 06:51:42.913 301 11877.71 173.03 52558.31 88888.00 2015-10-28 06:51:43.413 301 11877.66 173.05 52558.33 88888.00 2015-10-28 06:51:43.913 301 11877.65 173.05 52558.40 88888.00 2015-10-28 06:51:44.413 301 11877.69 173.01 52558.38 88888.00 2015-10-28 06:51:44.913 301 11877.73 173.02 52558.36 88888.00 2015-10-28 06:51:45.413 301 11877.73 173.01 52558.40 88888.00 2015-10-28 06:51:45.913 301 11877.70 173.01 52558.41 88888.00 2015-10-28 06:51:46.413 301 11877.67 173.08 52558.42 88888.00 2015-10-28 06:51:46.913 301 11877.66 173.08 52558.44 88888.00 2015-10-28 06:51:47.413 301 11877.69 173.03 52558.46 88888.00 2015-10-28 06:51:47.913 301 11877.71 173.05 52558.49 88888.00 2015-10-28 06:51:48.413 301 11877.70 173.10 52558.49 88888.00 2015-10-28 06:51:48.913 301 11877.71 173.10 52558.44 88888.00 2015-10-28 06:51:49.413 301 11877.71 173.10 52558.44 88888.00 2015-10-28 06:51:49.913 301 11877.71 173.10 52558.43 88888.00 2015-10-28 06:51:50.413 301 11877.66 173.07 52558.42 88888.00 2015-10-28 06:51:50.913 301 11877.65 173.07 52558.41 88888.00 2015-10-28 06:51:51.413 301 11877.69 173.10 52558.44 88888.00 2015-10-28 06:51:51.913 301 11877.69 173.10 52558.48 88888.00 2015-10-28 06:51:52.413 301 11877.65 173.07 52558.49 88888.00 2015-10-28 06:51:52.913 301 11877.57 173.05 52558.51 88888.00 2015-10-28 06:51:53.404 301 11877.63 173.07 52558.50 88888.00 2015-10-28 06:51:53.904 301 11877.62 173.09 52558.48 88888.00 2015-10-28 06:51:54.404 301 11877.62 173.09 52558.50 88888.00 2015-10-28 06:51:54.904 301 11877.63 173.09 52558.53 88888.00 2015-10-28 06:51:55.404 301 11877.65 173.10 52558.50 88888.00 2015-10-28 06:51:55.904 301 11877.62 173.09 52558.49 88888.00 2015-10-28 06:51:56.404 301 11877.60 173.10 52558.48 88888.00 2015-10-28 06:51:56.904 301 11877.56 173.05 52558.48 88888.00 2015-10-28 06:51:57.404 301 11877.56 173.05 52558.51 88888.00 2015-10-28 06:51:57.904 301 11877.60 173.08 52558.51 88888.00 2015-10-28 06:51:58.404 301 11877.61 173.07 52558.49 88888.00 2015-10-28 06:51:58.904 301 11877.58 173.08 52558.46 88888.00 2015-10-28 06:51:59.404 301 11877.63 173.08 52558.43 88888.00 2015-10-28 06:51:59.904 301 11877.66 173.04 52558.44 88888.00 2015-10-28 06:52:00.404 301 11877.62 173.10 52558.46 88888.00 2015-10-28 06:52:00.904 301 11877.56 173.14 52558.46 88888.00 2015-10-28 06:52:01.404 301 11877.57 173.13 52558.49 88888.00 2015-10-28 06:52:01.904 301 11877.56 173.11 52558.50 88888.00 2015-10-28 06:52:02.404 301 11877.56 173.10 52558.47 88888.00 2015-10-28 06:52:02.904 301 11877.56 173.09 52558.44 88888.00 2015-10-28 06:52:03.404 301 11877.61 173.09 52558.42 88888.00 2015-10-28 06:52:03.904 301 11877.65 173.11 52558.41 88888.00 2015-10-28 06:52:04.404 301 11877.69 173.10 52558.43 88888.00 2015-10-28 06:52:04.904 301 11877.70 173.00 52558.43 88888.00 2015-10-28 06:52:05.404 301 11877.65 173.04 52558.44 88888.00 2015-10-28 06:52:05.904 301 11877.66 173.08 52558.41 88888.00 2015-10-28 06:52:06.404 301 11877.70 173.09 52558.40 88888.00 2015-10-28 06:52:06.904 301 11877.65 173.05 52558.46 88888.00 2015-10-28 06:52:07.404 301 11877.65 173.07 52558.44 88888.00 2015-10-28 06:52:07.904 301 11877.65 173.08 52558.40 88888.00 2015-10-28 06:52:08.404 301 11877.70 173.10 52558.44 88888.00 2015-10-28 06:52:08.904 301 11877.70 173.10 52558.42 88888.00 2015-10-28 06:52:09.404 301 11877.66 173.09 52558.38 88888.00 2015-10-28 06:52:09.904 301 11877.64 173.07 52558.40 88888.00 2015-10-28 06:52:10.404 301 11877.71 173.07 52558.41 88888.00 2015-10-28 06:52:10.904 301 11877.71 173.08 52558.35 88888.00 2015-10-28 06:52:11.404 301 11877.67 173.08 52558.32 88888.00 2015-10-28 06:52:11.904 301 11877.71 173.09 52558.36 88888.00 2015-10-28 06:52:12.404 301 11877.70 173.08 52558.38 88888.00 2015-10-28 06:52:12.904 301 11877.66 173.08 52558.38 88888.00 2015-10-28 06:52:13.404 301 11877.66 173.09 52558.35 88888.00 2015-10-28 06:52:13.904 301 11877.67 173.07 52558.36 88888.00 2015-10-28 06:52:14.404 301 11877.65 173.10 52558.38 88888.00 2015-10-28 06:52:14.904 301 11877.65 173.10 52558.38 88888.00 2015-10-28 06:52:15.404 301 11877.66 173.10 52558.40 88888.00 2015-10-28 06:52:15.904 301 11877.65 173.13 52558.40 88888.00 2015-10-28 06:52:16.404 301 11877.65 173.11 52558.40 88888.00 2015-10-28 06:52:16.904 301 11877.66 173.11 52558.40 88888.00 2015-10-28 06:52:17.404 301 11877.70 173.08 52558.39 88888.00 2015-10-28 06:52:17.904 301 11877.70 173.09 52558.39 88888.00 2015-10-28 06:52:18.404 301 11877.70 173.10 52558.39 88888.00 2015-10-28 06:52:18.904 301 11877.71 173.11 52558.36 88888.00 2015-10-28 06:52:19.404 301 11877.71 173.09 52558.35 88888.00 2015-10-28 06:52:19.904 301 11877.73 173.13 52558.36 88888.00 2015-10-28 06:52:20.404 301 11877.74 173.16 52558.36 88888.00 2015-10-28 06:52:20.904 301 11877.71 173.14 52558.38 88888.00 2015-10-28 06:52:21.404 301 11877.70 173.10 52558.42 88888.00 2015-10-28 06:52:21.904 301 11877.70 173.05 52558.43 88888.00 2015-10-28 06:52:22.404 301 11877.73 173.03 52558.43 88888.00 2015-10-28 06:52:22.904 301 11877.72 173.04 52558.41 88888.00 2015-10-28 06:52:23.404 301 11877.74 173.08 52558.41 88888.00 2015-10-28 06:52:23.904 301 11877.75 173.07 52558.43 88888.00 2015-10-28 06:52:24.404 301 11877.73 173.03 52558.41 88888.00 2015-10-28 06:52:24.904 301 11877.73 173.04 52558.42 88888.00 2015-10-28 06:52:25.404 301 11877.72 173.05 52558.42 88888.00 2015-10-28 06:52:25.904 301 11877.75 173.08 52558.41 88888.00 2015-10-28 06:52:26.404 301 11877.74 173.04 52558.40 88888.00 2015-10-28 06:52:26.904 301 11877.74 173.07 52558.35 88888.00 2015-10-28 06:52:27.404 301 11877.71 173.10 52558.40 88888.00 2015-10-28 06:52:27.904 301 11877.70 173.09 52558.43 88888.00 2015-10-28 06:52:28.404 301 11877.67 173.11 52558.44 88888.00 2015-10-28 06:52:28.904 301 11877.70 173.12 52558.47 88888.00 2015-10-28 06:52:29.404 301 11877.72 173.16 52558.44 88888.00 2015-10-28 06:52:29.904 301 11877.70 173.17 52558.41 88888.00 2015-10-28 06:52:30.404 301 11877.70 173.12 52558.39 88888.00 2015-10-28 06:52:30.904 301 11877.72 173.12 52558.38 88888.00 2015-10-28 06:52:31.404 301 11877.70 173.12 52558.38 88888.00 2015-10-28 06:52:31.904 301 11877.66 173.13 52558.39 88888.00 2015-10-28 06:52:32.404 301 11877.69 173.17 52558.40 88888.00 2015-10-28 06:52:32.904 301 11877.65 173.16 52558.42 88888.00 2015-10-28 06:52:33.404 301 11877.66 173.18 52558.42 88888.00 2015-10-28 06:52:33.904 301 11877.67 173.17 52558.43 88888.00 2015-10-28 06:52:34.404 301 11877.73 173.21 52558.48 88888.00 2015-10-28 06:52:34.904 301 11877.74 173.14 52558.47 88888.00 2015-10-28 06:52:35.404 301 11877.70 173.13 52558.46 88888.00 2015-10-28 06:52:35.904 301 11877.67 173.16 52558.43 88888.00 2015-10-28 06:52:36.404 301 11877.64 173.14 52558.43 88888.00 2015-10-28 06:52:36.904 301 11877.66 173.13 52558.40 88888.00 2015-10-28 06:52:37.404 301 11877.66 173.17 52558.32 88888.00 2015-10-28 06:52:37.904 301 11877.69 173.17 52558.35 88888.00 2015-10-28 06:52:38.404 301 11877.64 173.16 52558.38 88888.00 2015-10-28 06:52:38.904 301 11877.65 173.11 52558.42 88888.00 2015-10-28 06:52:39.404 301 11877.66 173.13 52558.43 88888.00 2015-10-28 06:52:39.904 301 11877.70 173.13 52558.43 88888.00 2015-10-28 06:52:40.404 301 11877.69 173.17 52558.42 88888.00 2015-10-28 06:52:40.904 301 11877.70 173.16 52558.46 88888.00 2015-10-28 06:52:41.404 301 11877.74 173.16 52558.44 88888.00 2015-10-28 06:52:41.904 301 11877.67 173.11 52558.43 88888.00 2015-10-28 06:52:42.404 301 11877.66 173.10 52558.41 88888.00 2015-10-28 06:52:42.904 301 11877.74 173.16 52558.40 88888.00 2015-10-28 06:52:43.404 301 11877.77 173.13 52558.40 88888.00 2015-10-28 06:52:43.904 301 11877.77 173.10 52558.41 88888.00 2015-10-28 06:52:44.404 301 11877.70 173.12 52558.41 88888.00 2015-10-28 06:52:44.904 301 11877.71 173.09 52558.38 88888.00 2015-10-28 06:52:45.404 301 11877.66 173.10 52558.33 88888.00 2015-10-28 06:52:45.904 301 11877.70 173.10 52558.35 88888.00 2015-10-28 06:52:46.404 301 11877.74 173.13 52558.42 88888.00 2015-10-28 06:52:46.904 301 11877.75 173.11 52558.41 88888.00 2015-10-28 06:52:47.404 301 11877.73 173.11 52558.40 88888.00 2015-10-28 06:52:47.904 301 11877.74 173.10 52558.42 88888.00 2015-10-28 06:52:48.404 301 11877.74 173.10 52558.44 88888.00 2015-10-28 06:52:48.904 301 11877.77 173.11 52558.42 88888.00 2015-10-28 06:52:49.404 301 11877.75 173.11 52558.42 88888.00 2015-10-28 06:52:49.904 301 11877.77 173.11 52558.41 88888.00 2015-10-28 06:52:50.404 301 11877.77 173.14 52558.43 88888.00 2015-10-28 06:52:50.904 301 11877.74 173.18 52558.46 88888.00 2015-10-28 06:52:51.404 301 11877.74 173.18 52558.43 88888.00 2015-10-28 06:52:51.904 301 11877.79 173.17 52558.44 88888.00 2015-10-28 06:52:52.404 301 11877.82 173.16 52558.40 88888.00 2015-10-28 06:52:52.904 301 11877.83 173.14 52558.40 88888.00 2015-10-28 06:52:53.404 301 11877.82 173.13 52558.42 88888.00 2015-10-28 06:52:53.904 301 11877.82 173.12 52558.42 88888.00 2015-10-28 06:52:54.404 301 11877.83 173.14 52558.46 88888.00 2015-10-28 06:52:54.904 301 11877.84 173.14 52558.43 88888.00 2015-10-28 06:52:55.404 301 11877.83 173.13 52558.44 88888.00 2015-10-28 06:52:55.904 301 11877.83 173.10 52558.44 88888.00 2015-10-28 06:52:56.404 301 11877.82 173.02 52558.43 88888.00 2015-10-28 06:52:56.904 301 11877.86 173.04 52558.44 88888.00 2015-10-28 06:52:57.404 301 11877.80 173.08 52558.44 88888.00 2015-10-28 06:52:57.904 301 11877.78 173.07 52558.42 88888.00 2015-10-28 06:52:58.404 301 11877.81 173.09 52558.44 88888.00 2015-10-28 06:52:58.904 301 11877.83 173.09 52558.44 88888.00 2015-10-28 06:52:59.404 301 11877.83 173.09 52558.46 88888.00 2015-10-28 06:52:59.904 301 11877.80 173.10 52558.49 88888.00 2015-10-28 06:53:00.404 301 11877.82 173.12 52558.52 88888.00 2015-10-28 06:53:00.904 301 11877.83 173.13 52558.53 88888.00 2015-10-28 06:53:01.404 301 11877.83 173.12 52558.48 88888.00 2015-10-28 06:53:01.904 301 11877.82 173.08 52558.43 88888.00 2015-10-28 06:53:02.404 301 11877.80 173.13 52558.46 88888.00 2015-10-28 06:53:02.904 301 11877.83 173.14 52558.50 88888.00 2015-10-28 06:53:03.404 301 11877.84 173.13 52558.50 88888.00 2015-10-28 06:53:03.904 301 11877.84 173.09 52558.51 88888.00 2015-10-28 06:53:04.404 301 11877.78 173.08 52558.53 88888.00 2015-10-28 06:53:04.904 301 11877.80 173.08 52558.53 88888.00 2015-10-28 06:53:05.404 301 11877.79 173.08 52558.47 88888.00 2015-10-28 06:53:05.904 301 11877.78 173.12 52558.49 88888.00 2015-10-28 06:53:06.404 301 11877.78 173.13 52558.53 88888.00 2015-10-28 06:53:06.904 301 11877.75 173.11 52558.50 88888.00 2015-10-28 06:53:07.404 301 11877.75 173.12 52558.46 88888.00 2015-10-28 06:53:07.904 301 11877.79 173.13 52558.40 88888.00 2015-10-28 06:53:08.404 301 11877.84 173.13 52558.41 88888.00 2015-10-28 06:53:08.904 301 11877.84 173.12 52558.51 88888.00 2015-10-28 06:53:09.404 301 11877.83 173.12 52558.46 88888.00 2015-10-28 06:53:09.904 301 11877.80 173.12 52558.46 88888.00 2015-10-28 06:53:10.404 301 11877.78 173.13 52558.50 88888.00 2015-10-28 06:53:10.904 301 11877.78 173.10 52558.49 88888.00 2015-10-28 06:53:11.404 301 11877.75 173.09 52558.55 88888.00 2015-10-28 06:53:11.904 301 11877.73 173.07 52558.56 88888.00 2015-10-28 06:53:12.404 301 11877.74 173.08 52558.50 88888.00 2015-10-28 06:53:12.904 301 11877.77 173.09 52558.49 88888.00 2015-10-28 06:53:13.404 301 11877.77 173.13 52558.49 88888.00 2015-10-28 06:53:13.904 301 11877.79 173.10 52558.47 88888.00 2015-10-28 06:53:14.404 301 11877.82 173.09 52558.48 88888.00 2015-10-28 06:53:14.904 301 11877.82 173.11 52558.51 88888.00 2015-10-28 06:53:15.404 301 11877.80 173.11 52558.48 88888.00 2015-10-28 06:53:15.904 301 11877.78 173.11 52558.49 88888.00 2015-10-28 06:53:16.404 301 11877.79 173.09 52558.48 88888.00 2015-10-28 06:53:16.904 301 11877.80 173.04 52558.49 88888.00 2015-10-28 06:53:17.404 301 11877.79 173.08 52558.51 88888.00 2015-10-28 06:53:17.904 301 11877.80 173.07 52558.48 88888.00 2015-10-28 06:53:18.404 301 11877.80 173.04 52558.46 88888.00 2015-10-28 06:53:18.904 301 11877.80 173.07 52558.44 88888.00 2015-10-28 06:53:19.404 301 11877.77 173.10 52558.44 88888.00 2015-10-28 06:53:19.904 301 11877.78 173.09 52558.47 88888.00 2015-10-28 06:53:20.404 301 11877.77 173.07 52558.46 88888.00 2015-10-28 06:53:20.904 301 11877.75 173.07 52558.42 88888.00 2015-10-28 06:53:21.404 301 11877.77 173.08 52558.42 88888.00 2015-10-28 06:53:21.904 301 11877.74 173.08 52558.42 88888.00 2015-10-28 06:53:22.404 301 11877.75 173.07 52558.42 88888.00 2015-10-28 06:53:22.904 301 11877.79 173.08 52558.47 88888.00 2015-10-28 06:53:23.404 301 11877.75 173.07 52558.49 88888.00 2015-10-28 06:53:23.904 301 11877.75 173.07 52558.48 88888.00 2015-10-28 06:53:24.404 301 11877.80 173.08 52558.44 88888.00 2015-10-28 06:53:24.904 301 11877.80 173.09 52558.47 88888.00 2015-10-28 06:53:25.404 301 11877.79 173.10 52558.51 88888.00 2015-10-28 06:53:25.904 301 11877.84 173.08 52558.51 88888.00 2015-10-28 06:53:26.404 301 11877.81 173.05 52558.51 88888.00 2015-10-28 06:53:26.904 301 11877.72 173.02 52558.47 88888.00 2015-10-28 06:53:27.404 301 11877.72 173.03 52558.44 88888.00 2015-10-28 06:53:27.904 301 11877.72 173.04 52558.44 88888.00 2015-10-28 06:53:28.404 301 11877.69 173.05 52558.43 88888.00 2015-10-28 06:53:28.904 301 11877.71 173.08 52558.47 88888.00 2015-10-28 06:53:29.404 301 11877.71 173.07 52558.44 88888.00 2015-10-28 06:53:29.904 301 11877.70 173.04 52558.42 88888.00 2015-10-28 06:53:30.404 301 11877.72 173.02 52558.43 88888.00 2015-10-28 06:53:30.904 301 11877.70 173.01 52558.46 88888.00 2015-10-28 06:53:31.404 301 11877.69 173.05 52558.46 88888.00 2015-10-28 06:53:31.904 301 11877.66 173.04 52558.49 88888.00 2015-10-28 06:53:32.404 301 11877.65 173.01 52558.49 88888.00 2015-10-28 06:53:32.904 301 11877.67 173.01 52558.48 88888.00 2015-10-28 06:53:33.404 301 11877.70 173.04 52558.44 88888.00 2015-10-28 06:53:33.904 301 11877.70 173.08 52558.46 88888.00 2015-10-28 06:53:34.404 301 11877.72 173.10 52558.46 88888.00 2015-10-28 06:53:34.904 301 11877.74 173.09 52558.43 88888.00 2015-10-28 06:53:35.404 301 11877.75 173.08 52558.43 88888.00 2015-10-28 06:53:35.904 301 11877.77 173.11 52558.43 88888.00 2015-10-28 06:53:36.404 301 11877.74 173.08 52558.42 88888.00 2015-10-28 06:53:36.904 301 11877.74 173.12 52558.47 88888.00 2015-10-28 06:53:37.404 301 11877.72 173.13 52558.49 88888.00 2015-10-28 06:53:37.904 301 11877.72 173.12 52558.47 88888.00 2015-10-28 06:53:38.404 301 11877.73 173.11 52558.44 88888.00 2015-10-28 06:53:38.904 301 11877.71 173.11 52558.42 88888.00 2015-10-28 06:53:39.404 301 11877.72 173.16 52558.43 88888.00 2015-10-28 06:53:39.904 301 11877.73 173.14 52558.43 88888.00 2015-10-28 06:53:40.404 301 11877.74 173.18 52558.44 88888.00 2015-10-28 06:53:40.904 301 11877.74 173.16 52558.40 88888.00 2015-10-28 06:53:41.404 301 11877.73 173.11 52558.40 88888.00 2015-10-28 06:53:41.904 301 11877.75 173.11 52558.38 88888.00 2015-10-28 06:53:42.404 301 11877.73 173.13 52558.34 88888.00 2015-10-28 06:53:42.904 301 11877.69 173.18 52558.34 88888.00 2015-10-28 06:53:43.404 301 11877.71 173.18 52558.39 88888.00 2015-10-28 06:53:43.904 301 11877.74 173.13 52558.40 88888.00 2015-10-28 06:53:44.404 301 11877.74 173.09 52558.40 88888.00 2015-10-28 06:53:44.904 301 11877.75 173.12 52558.38 88888.00 2015-10-28 06:53:45.404 301 11877.75 173.16 52558.38 88888.00 2015-10-28 06:53:45.904 301 11877.75 173.17 52558.40 88888.00 2015-10-28 06:53:46.404 301 11877.75 173.13 52558.41 88888.00 2015-10-28 06:53:46.904 301 11877.73 173.14 52558.40 88888.00 2015-10-28 06:53:47.404 301 11877.72 173.12 52558.34 88888.00 2015-10-28 06:53:47.904 301 11877.70 173.12 52558.35 88888.00 2015-10-28 06:53:48.404 301 11877.73 173.14 52558.39 88888.00 2015-10-28 06:53:48.904 301 11877.71 173.17 52558.39 88888.00 2015-10-28 06:53:49.404 301 11877.70 173.17 52558.39 88888.00 2015-10-28 06:53:49.904 301 11877.71 173.16 52558.36 88888.00 2015-10-28 06:53:50.404 301 11877.72 173.14 52558.34 88888.00 2015-10-28 06:53:50.904 301 11877.64 173.14 52558.33 88888.00 2015-10-28 06:53:51.404 301 11877.63 173.11 52558.31 88888.00 2015-10-28 06:53:51.904 301 11877.65 173.08 52558.36 88888.00 2015-10-28 06:53:52.404 301 11877.61 173.12 52558.39 88888.00 2015-10-28 06:53:52.904 301 11877.60 173.09 52558.36 88888.00 2015-10-28 06:53:53.404 301 11877.60 173.14 52558.41 88888.00 2015-10-28 06:53:53.904 301 11877.63 173.18 52558.46 88888.00 2015-10-28 06:53:54.404 301 11877.62 173.18 52558.42 88888.00 2015-10-28 06:53:54.904 301 11877.63 173.18 52558.41 88888.00 2015-10-28 06:53:55.404 301 11877.69 173.23 52558.40 88888.00 2015-10-28 06:53:55.904 301 11877.65 173.23 52558.41 88888.00 2015-10-28 06:53:56.404 301 11877.61 173.24 52558.43 88888.00 2015-10-28 06:53:56.904 301 11877.62 173.26 52558.42 88888.00 2015-10-28 06:53:57.404 301 11877.66 173.20 52558.39 88888.00 2015-10-28 06:53:57.904 301 11877.69 173.18 52558.40 88888.00 2015-10-28 06:53:58.404 301 11877.70 173.21 52558.43 88888.00 2015-10-28 06:53:58.904 301 11877.69 173.22 52558.43 88888.00 2015-10-28 06:53:59.404 301 11877.69 173.21 52558.47 88888.00 2015-10-28 06:53:59.904 301 11877.66 173.19 52558.46 88888.00 2015-10-28 06:54:00.404 301 11877.66 173.21 52558.47 88888.00 2015-10-28 06:54:00.904 301 11877.66 173.22 52558.50 88888.00 2015-10-28 06:54:01.404 301 11877.64 173.20 52558.52 88888.00 2015-10-28 06:54:01.904 301 11877.65 173.22 52558.47 88888.00 2015-10-28 06:54:02.404 301 11877.65 173.26 52558.49 88888.00 2015-10-28 06:54:02.904 301 11877.66 173.29 52558.49 88888.00 2015-10-28 06:54:03.404 301 11877.69 173.27 52558.51 88888.00 2015-10-28 06:54:03.904 301 11877.70 173.26 52558.49 88888.00 2015-10-28 06:54:04.404 301 11877.72 173.28 52558.48 88888.00 2015-10-28 06:54:04.904 301 11877.72 173.28 52558.46 88888.00 2015-10-28 06:54:05.404 301 11877.70 173.27 52558.44 88888.00 2015-10-28 06:54:05.904 301 11877.67 173.26 52558.44 88888.00 2015-10-28 06:54:06.404 301 11877.72 173.24 52558.40 88888.00 2015-10-28 06:54:06.904 301 11877.73 173.26 52558.39 88888.00 2015-10-28 06:54:07.404 301 11877.75 173.26 52558.40 88888.00 2015-10-28 06:54:07.904 301 11877.75 173.28 52558.39 88888.00 2015-10-28 06:54:08.404 301 11877.73 173.28 52558.40 88888.00 2015-10-28 06:54:08.904 301 11877.73 173.23 52558.39 88888.00 2015-10-28 06:54:09.404 301 11877.74 173.22 52558.38 88888.00 2015-10-28 06:54:09.904 301 11877.73 173.20 52558.32 88888.00 2015-10-28 06:54:10.404 301 11877.73 173.21 52558.35 88888.00 2015-10-28 06:54:10.904 301 11877.72 173.27 52558.38 88888.00 2015-10-28 06:54:11.404 301 11877.73 173.29 52558.36 88888.00 2015-10-28 06:54:11.904 301 11877.75 173.29 52558.35 88888.00 2015-10-28 06:54:12.404 301 11877.75 173.29 52558.35 88888.00 2015-10-28 06:54:12.904 301 11877.72 173.30 52558.36 88888.00 2015-10-28 06:54:13.404 301 11877.74 173.28 52558.34 88888.00 2015-10-28 06:54:13.904 301 11877.75 173.26 52558.34 88888.00 2015-10-28 06:54:14.404 301 11877.77 173.22 52558.33 88888.00 2015-10-28 06:54:14.904 301 11877.79 173.27 52558.34 88888.00 2015-10-28 06:54:15.404 301 11877.75 173.27 52558.35 88888.00 2015-10-28 06:54:15.904 301 11877.74 173.21 52558.36 88888.00 2015-10-28 06:54:16.404 301 11877.78 173.22 52558.40 88888.00 2015-10-28 06:54:16.904 301 11877.78 173.21 52558.40 88888.00 2015-10-28 06:54:17.404 301 11877.81 173.19 52558.40 88888.00 2015-10-28 06:54:17.904 301 11877.80 173.22 52558.39 88888.00 2015-10-28 06:54:18.404 301 11877.80 173.26 52558.38 88888.00 2015-10-28 06:54:18.904 301 11877.79 173.29 52558.40 88888.00 2015-10-28 06:54:19.404 301 11877.74 173.28 52558.42 88888.00 2015-10-28 06:54:19.904 301 11877.82 173.22 52558.44 88888.00 2015-10-28 06:54:20.404 301 11877.80 173.21 52558.43 88888.00 2015-10-28 06:54:20.904 301 11877.79 173.20 52558.43 88888.00 2015-10-28 06:54:21.404 301 11877.82 173.14 52558.43 88888.00 2015-10-28 06:54:21.904 301 11877.78 173.16 52558.40 88888.00 2015-10-28 06:54:22.404 301 11877.79 173.18 52558.42 88888.00 2015-10-28 06:54:22.904 301 11877.81 173.17 52558.41 88888.00 2015-10-28 06:54:23.404 301 11877.83 173.14 52558.38 88888.00 2015-10-28 06:54:23.904 301 11877.82 173.14 52558.39 88888.00 2015-10-28 06:54:24.404 301 11877.83 173.14 52558.36 88888.00 2015-10-28 06:54:24.904 301 11877.80 173.20 52558.33 88888.00 2015-10-28 06:54:25.404 301 11877.79 173.18 52558.38 88888.00 2015-10-28 06:54:25.904 301 11877.83 173.18 52558.38 88888.00 2015-10-28 06:54:26.404 301 11877.88 173.17 52558.38 88888.00 2015-10-28 06:54:26.904 301 11877.82 173.17 52558.38 88888.00 2015-10-28 06:54:27.404 301 11877.88 173.16 52558.36 88888.00 2015-10-28 06:54:27.904 301 11877.87 173.17 52558.41 88888.00 2015-10-28 06:54:28.404 301 11877.80 173.16 52558.40 88888.00 2015-10-28 06:54:28.904 301 11877.81 173.13 52558.42 88888.00 2015-10-28 06:54:29.404 301 11877.83 173.16 52558.38 88888.00 2015-10-28 06:54:29.904 301 11877.84 173.17 52558.35 88888.00 2015-10-28 06:54:30.404 301 11877.86 173.18 52558.33 88888.00 2015-10-28 06:54:30.904 301 11877.83 173.18 52558.33 88888.00 2015-10-28 06:54:31.404 301 11877.81 173.20 52558.36 88888.00 2015-10-28 06:54:31.904 301 11877.81 173.21 52558.40 88888.00 2015-10-28 06:54:32.404 301 11877.82 173.21 52558.42 88888.00 2015-10-28 06:54:32.904 301 11877.86 173.26 52558.42 88888.00 2015-10-28 06:54:33.405 301 11877.89 173.26 52558.39 88888.00 2015-10-28 06:54:33.905 301 11877.87 173.23 52558.39 88888.00 2015-10-28 06:54:34.405 301 11877.87 173.20 52558.38 88888.00 2015-10-28 06:54:34.905 301 11877.87 173.17 52558.36 88888.00 2015-10-28 06:54:35.405 301 11877.87 173.17 52558.40 88888.00 2015-10-28 06:54:35.905 301 11877.83 173.17 52558.40 88888.00 2015-10-28 06:54:36.405 301 11877.81 173.19 52558.40 88888.00 2015-10-28 06:54:36.905 301 11877.79 173.21 52558.43 88888.00 2015-10-28 06:54:37.405 301 11877.79 173.26 52558.43 88888.00 2015-10-28 06:54:37.905 301 11877.78 173.28 52558.47 88888.00 2015-10-28 06:54:38.405 301 11877.78 173.23 52558.46 88888.00 2015-10-28 06:54:38.905 301 11877.75 173.23 52558.44 88888.00 2015-10-28 06:54:39.405 301 11877.70 173.21 52558.41 88888.00 2015-10-28 06:54:39.905 301 11877.72 173.20 52558.38 88888.00 2015-10-28 06:54:40.405 301 11877.74 173.19 52558.38 88888.00 2015-10-28 06:54:40.905 301 11877.74 173.20 52558.34 88888.00 2015-10-28 06:54:41.405 301 11877.77 173.24 52558.40 88888.00 2015-10-28 06:54:41.905 301 11877.78 173.23 52558.42 88888.00 2015-10-28 06:54:42.405 301 11877.73 173.20 52558.44 88888.00 2015-10-28 06:54:42.905 301 11877.72 173.19 52558.48 88888.00 2015-10-28 06:54:43.405 301 11877.72 173.17 52558.44 88888.00 2015-10-28 06:54:43.905 301 11877.71 173.17 52558.40 88888.00 2015-10-28 06:54:44.405 301 11877.73 173.20 52558.39 88888.00 2015-10-28 06:54:44.905 301 11877.71 173.18 52558.41 88888.00 2015-10-28 06:54:45.405 301 11877.73 173.19 52558.42 88888.00 2015-10-28 06:54:45.905 301 11877.75 173.19 52558.44 88888.00 2015-10-28 06:54:46.405 301 11877.72 173.19 52558.42 88888.00 2015-10-28 06:54:46.905 301 11877.74 173.18 52558.38 88888.00 2015-10-28 06:54:47.405 301 11877.74 173.20 52558.36 88888.00 2015-10-28 06:54:47.905 301 11877.74 173.24 52558.40 88888.00 2015-10-28 06:54:48.405 301 11877.77 173.23 52558.46 88888.00 2015-10-28 06:54:48.905 301 11877.79 173.22 52558.48 88888.00 2015-10-28 06:54:49.405 301 11877.75 173.21 52558.49 88888.00 2015-10-28 06:54:49.905 301 11877.80 173.26 52558.47 88888.00 2015-10-28 06:54:50.405 301 11877.81 173.26 52558.47 88888.00 2015-10-28 06:54:50.905 301 11877.77 173.26 52558.49 88888.00 2015-10-28 06:54:51.405 301 11877.78 173.30 52558.49 88888.00 2015-10-28 06:54:51.905 301 11877.80 173.27 52558.47 88888.00 2015-10-28 06:54:52.405 301 11877.83 173.24 52558.47 88888.00 2015-10-28 06:54:52.905 301 11877.84 173.24 52558.48 88888.00 2015-10-28 06:54:53.405 301 11877.84 173.24 52558.42 88888.00 2015-10-28 06:54:53.905 301 11877.80 173.27 52558.43 88888.00 2015-10-28 06:54:54.405 301 11877.82 173.28 52558.43 88888.00 2015-10-28 06:54:54.905 301 11877.81 173.28 52558.47 88888.00 2015-10-28 06:54:55.405 301 11877.77 173.24 52558.48 88888.00 2015-10-28 06:54:55.905 301 11877.79 173.22 52558.46 88888.00 2015-10-28 06:54:56.405 301 11877.84 173.23 52558.50 88888.00 2015-10-28 06:54:56.905 301 11877.82 173.27 52558.50 88888.00 2015-10-28 06:54:57.405 301 11877.82 173.26 52558.44 88888.00 2015-10-28 06:54:57.905 301 11877.82 173.27 52558.44 88888.00 2015-10-28 06:54:58.405 301 11877.86 173.27 52558.48 88888.00 2015-10-28 06:54:58.905 301 11877.86 173.29 52558.48 88888.00 2015-10-28 06:54:59.405 301 11877.86 173.29 52558.44 88888.00 2015-10-28 06:54:59.905 301 11877.86 173.30 52558.47 88888.00 2015-10-28 06:55:00.405 301 11877.89 173.31 52558.46 88888.00 2015-10-28 06:55:00.905 301 11877.89 173.33 52558.46 88888.00 2015-10-28 06:55:01.405 301 11877.88 173.37 52558.46 88888.00 2015-10-28 06:55:01.905 301 11877.84 173.36 52558.48 88888.00 2015-10-28 06:55:02.405 301 11877.78 173.30 52558.52 88888.00 2015-10-28 06:55:02.905 301 11877.80 173.27 52558.49 88888.00 2015-10-28 06:55:03.405 301 11877.84 173.27 52558.52 88888.00 2015-10-28 06:55:03.905 301 11877.83 173.26 52558.56 88888.00 2015-10-28 06:55:04.405 301 11877.88 173.30 52558.53 88888.00 2015-10-28 06:55:04.905 301 11877.87 173.29 52558.50 88888.00 2015-10-28 06:55:05.405 301 11877.84 173.30 52558.48 88888.00 2015-10-28 06:55:05.905 301 11877.88 173.32 52558.48 88888.00 2015-10-28 06:55:06.405 301 11877.88 173.32 52558.47 88888.00 2015-10-28 06:55:06.905 301 11877.88 173.31 52558.44 88888.00 2015-10-28 06:55:07.405 301 11877.86 173.30 52558.42 88888.00 2015-10-28 06:55:07.905 301 11877.81 173.34 52558.44 88888.00 2015-10-28 06:55:08.405 301 11877.86 173.32 52558.43 88888.00 2015-10-28 06:55:08.905 301 11877.91 173.30 52558.44 88888.00 2015-10-28 06:55:09.405 301 11877.89 173.33 52558.49 88888.00 2015-10-28 06:55:09.905 301 11877.83 173.29 52558.46 88888.00 2015-10-28 06:55:10.405 301 11877.79 173.28 52558.47 88888.00 2015-10-28 06:55:10.905 301 11877.81 173.27 52558.49 88888.00 2015-10-28 06:55:11.405 301 11877.84 173.30 52558.50 88888.00 2015-10-28 06:55:11.905 301 11877.84 173.33 52558.49 88888.00 2015-10-28 06:55:12.405 301 11877.82 173.30 52558.51 88888.00 2015-10-28 06:55:12.905 301 11877.79 173.30 52558.51 88888.00 2015-10-28 06:55:13.405 301 11877.78 173.32 52558.50 88888.00 2015-10-28 06:55:13.905 301 11877.78 173.30 52558.49 88888.00 2015-10-28 06:55:14.405 301 11877.82 173.29 52558.47 88888.00 2015-10-28 06:55:14.905 301 11877.81 173.32 52558.48 88888.00 2015-10-28 06:55:15.405 301 11877.80 173.33 52558.48 88888.00 2015-10-28 06:55:15.905 301 11877.82 173.36 52558.50 88888.00 2015-10-28 06:55:16.405 301 11877.83 173.34 52558.55 88888.00 2015-10-28 06:55:16.905 301 11877.86 173.33 52558.52 88888.00 2015-10-28 06:55:17.405 301 11877.83 173.32 52558.56 88888.00 2015-10-28 06:55:17.905 301 11877.82 173.26 52558.52 88888.00 2015-10-28 06:55:18.405 301 11877.83 173.23 52558.56 88888.00 2015-10-28 06:55:18.905 301 11877.80 173.24 52558.53 88888.00 2015-10-28 06:55:19.405 301 11877.81 173.27 52558.49 88888.00 2015-10-28 06:55:19.905 301 11877.81 173.28 52558.49 88888.00 2015-10-28 06:55:20.405 301 11877.84 173.28 52558.48 88888.00 2015-10-28 06:55:20.905 301 11877.87 173.32 52558.44 88888.00 2015-10-28 06:55:21.405 301 11877.80 173.33 52558.44 88888.00 2015-10-28 06:55:21.905 301 11877.83 173.31 52558.48 88888.00 2015-10-28 06:55:22.405 301 11877.81 173.28 52558.48 88888.00 2015-10-28 06:55:22.905 301 11877.79 173.27 52558.48 88888.00 2015-10-28 06:55:23.405 301 11877.82 173.31 52558.48 88888.00 2015-10-28 06:55:23.905 301 11877.84 173.37 52558.50 88888.00 2015-10-28 06:55:24.405 301 11877.86 173.34 52558.49 88888.00 2015-10-28 06:55:24.905 301 11877.84 173.34 52558.49 88888.00 2015-10-28 06:55:25.405 301 11877.83 173.36 52558.47 88888.00 2015-10-28 06:55:25.905 301 11877.82 173.33 52558.49 88888.00 2015-10-28 06:55:26.405 301 11877.84 173.34 52558.48 88888.00 2015-10-28 06:55:26.905 301 11877.83 173.33 52558.50 88888.00 2015-10-28 06:55:27.405 301 11877.87 173.34 52558.52 88888.00 2015-10-28 06:55:27.905 301 11877.84 173.33 52558.51 88888.00 2015-10-28 06:55:28.405 301 11877.81 173.34 52558.49 88888.00 2015-10-28 06:55:28.905 301 11877.79 173.30 52558.46 88888.00 2015-10-28 06:55:29.405 301 11877.82 173.28 52558.47 88888.00 2015-10-28 06:55:29.905 301 11877.83 173.27 52558.47 88888.00 2015-10-28 06:55:30.405 301 11877.82 173.26 52558.48 88888.00 2015-10-28 06:55:30.905 301 11877.81 173.29 52558.49 88888.00 2015-10-28 06:55:31.405 301 11877.82 173.24 52558.43 88888.00 2015-10-28 06:55:31.905 301 11877.86 173.23 52558.41 88888.00 2015-10-28 06:55:32.405 301 11877.86 173.26 52558.42 88888.00 2015-10-28 06:55:32.905 301 11877.83 173.27 52558.46 88888.00 2015-10-28 06:55:33.405 301 11877.80 173.29 52558.46 88888.00 2015-10-28 06:55:33.905 301 11877.78 173.29 52558.42 88888.00 2015-10-28 06:55:34.405 301 11877.79 173.30 52558.43 88888.00 2015-10-28 06:55:34.905 301 11877.78 173.29 52558.41 88888.00 2015-10-28 06:55:35.405 301 11877.77 173.31 52558.40 88888.00 2015-10-28 06:55:35.905 301 11877.78 173.28 52558.42 88888.00 2015-10-28 06:55:36.405 301 11877.84 173.26 52558.46 88888.00 2015-10-28 06:55:36.905 301 11877.84 173.29 52558.43 88888.00 2015-10-28 06:55:37.405 301 11877.83 173.27 52558.42 88888.00 2015-10-28 06:55:37.905 301 11877.82 173.30 52558.44 88888.00 2015-10-28 06:55:38.405 301 11877.81 173.30 52558.47 88888.00 2015-10-28 06:55:38.905 301 11877.81 173.31 52558.42 88888.00 2015-10-28 06:55:39.405 301 11877.78 173.29 52558.39 88888.00 2015-10-28 06:55:39.905 301 11877.78 173.30 52558.43 88888.00 2015-10-28 06:55:40.405 301 11877.75 173.32 52558.46 88888.00 2015-10-28 06:55:40.905 301 11877.77 173.33 52558.48 88888.00 2015-10-28 06:55:41.405 301 11877.77 173.33 52558.48 88888.00 2015-10-28 06:55:41.905 301 11877.74 173.32 52558.46 88888.00 2015-10-28 06:55:42.405 301 11877.79 173.30 52558.46 88888.00 2015-10-28 06:55:42.905 301 11877.81 173.30 52558.44 88888.00 2015-10-28 06:55:43.405 301 11877.80 173.32 52558.48 88888.00 2015-10-28 06:55:43.905 301 11877.82 173.30 52558.48 88888.00 2015-10-28 06:55:44.405 301 11877.83 173.31 52558.48 88888.00 2015-10-28 06:55:44.905 301 11877.87 173.34 52558.48 88888.00 2015-10-28 06:55:45.405 301 11877.81 173.32 52558.50 88888.00 2015-10-28 06:55:45.905 301 11877.78 173.31 52558.50 88888.00 2015-10-28 06:55:46.405 301 11877.81 173.33 52558.49 88888.00 2015-10-28 06:55:46.905 301 11877.79 173.34 52558.48 88888.00 2015-10-28 06:55:47.405 301 11877.80 173.37 52558.49 88888.00 2015-10-28 06:55:47.905 301 11877.80 173.33 52558.46 88888.00 2015-10-28 06:55:48.405 301 11877.82 173.32 52558.42 88888.00 2015-10-28 06:55:48.905 301 11877.81 173.32 52558.41 88888.00 2015-10-28 06:55:49.405 301 11877.83 173.34 52558.40 88888.00 2015-10-28 06:55:49.905 301 11877.82 173.33 52558.43 88888.00 2015-10-28 06:55:50.405 301 11877.79 173.33 52558.46 88888.00 2015-10-28 06:55:50.905 301 11877.82 173.31 52558.44 88888.00 2015-10-28 06:55:51.405 301 11877.83 173.29 52558.49 88888.00 2015-10-28 06:55:51.905 301 11877.81 173.28 52558.51 88888.00 2015-10-28 06:55:52.405 301 11877.81 173.33 52558.49 88888.00 2015-10-28 06:55:52.905 301 11877.81 173.32 52558.48 88888.00 2015-10-28 06:55:53.405 301 11877.78 173.34 52558.51 88888.00 2015-10-28 06:55:53.905 301 11877.78 173.36 52558.51 88888.00 2015-10-28 06:55:54.405 301 11877.78 173.31 52558.51 88888.00 2015-10-28 06:55:54.905 301 11877.75 173.32 52558.52 88888.00 2015-10-28 06:55:55.405 301 11877.72 173.32 52558.48 88888.00 2015-10-28 06:55:55.905 301 11877.70 173.33 52558.49 88888.00 2015-10-28 06:55:56.405 301 11877.73 173.34 52558.50 88888.00 2015-10-28 06:55:56.905 301 11877.77 173.34 52558.50 88888.00 2015-10-28 06:55:57.405 301 11877.77 173.34 52558.50 88888.00 2015-10-28 06:55:57.905 301 11877.75 173.34 52558.49 88888.00 2015-10-28 06:55:58.405 301 11877.74 173.31 52558.47 88888.00 2015-10-28 06:55:58.905 301 11877.74 173.32 52558.48 88888.00 2015-10-28 06:55:59.405 301 11877.75 173.33 52558.51 88888.00 2015-10-28 06:55:59.905 301 11877.74 173.38 52558.51 88888.00 2015-10-28 06:56:00.405 301 11877.72 173.34 52558.51 88888.00 2015-10-28 06:56:00.905 301 11877.75 173.32 52558.51 88888.00 2015-10-28 06:56:01.405 301 11877.72 173.31 52558.47 88888.00 2015-10-28 06:56:01.905 301 11877.73 173.28 52558.50 88888.00 2015-10-28 06:56:02.405 301 11877.78 173.28 52558.57 88888.00 2015-10-28 06:56:02.905 301 11877.81 173.32 52558.59 88888.00 2015-10-28 06:56:03.405 301 11877.83 173.29 52558.58 88888.00 2015-10-28 06:56:03.905 301 11877.86 173.29 52558.56 88888.00 2015-10-28 06:56:04.405 301 11877.83 173.28 52558.52 88888.00 2015-10-28 06:56:04.905 301 11877.86 173.27 52558.50 88888.00 2015-10-28 06:56:05.405 301 11877.86 173.26 52558.51 88888.00 2015-10-28 06:56:05.905 301 11877.83 173.26 52558.52 88888.00 2015-10-28 06:56:06.405 301 11877.86 173.26 52558.51 88888.00 2015-10-28 06:56:06.905 301 11877.87 173.28 52558.52 88888.00 2015-10-28 06:56:07.405 301 11877.88 173.28 52558.60 88888.00 2015-10-28 06:56:07.905 301 11877.83 173.23 52558.59 88888.00 2015-10-28 06:56:08.405 301 11877.81 173.26 52558.59 88888.00 2015-10-28 06:56:08.905 301 11877.81 173.24 52558.58 88888.00 2015-10-28 06:56:09.405 301 11877.75 173.22 52558.58 88888.00 2015-10-28 06:56:09.905 301 11877.77 173.18 52558.60 88888.00 2015-10-28 06:56:10.405 301 11877.77 173.18 52558.64 88888.00 2015-10-28 06:56:10.905 301 11877.77 173.18 52558.62 88888.00 2015-10-28 06:56:11.405 301 11877.75 173.16 52558.57 88888.00 2015-10-28 06:56:11.905 301 11877.80 173.20 52558.52 88888.00 2015-10-28 06:56:12.405 301 11877.81 173.22 52558.51 88888.00 2015-10-28 06:56:12.905 301 11877.84 173.21 52558.52 88888.00 2015-10-28 06:56:13.405 301 11877.83 173.21 52558.52 88888.00 2015-10-28 06:56:13.905 301 11877.82 173.27 52558.51 88888.00 2015-10-28 06:56:14.405 301 11877.83 173.26 52558.53 88888.00 2015-10-28 06:56:14.905 301 11877.84 173.29 52558.55 88888.00 2015-10-28 06:56:15.405 301 11877.83 173.27 52558.53 88888.00 2015-10-28 06:56:15.905 301 11877.86 173.28 52558.52 88888.00 2015-10-28 06:56:16.405 301 11877.87 173.21 52558.55 88888.00 2015-10-28 06:56:16.905 301 11877.87 173.19 52558.56 88888.00 2015-10-28 06:56:17.405 301 11877.89 173.22 52558.57 88888.00 2015-10-28 06:56:17.905 301 11877.90 173.19 52558.56 88888.00 2015-10-28 06:56:18.405 301 11877.88 173.20 52558.49 88888.00 2015-10-28 06:56:18.905 301 11877.89 173.22 52558.50 88888.00 2015-10-28 06:56:19.405 301 11877.84 173.24 52558.50 88888.00 2015-10-28 06:56:19.905 301 11877.84 173.20 52558.50 88888.00 2015-10-28 06:56:20.405 301 11877.87 173.19 52558.50 88888.00 2015-10-28 06:56:20.905 301 11877.87 173.19 52558.52 88888.00 2015-10-28 06:56:21.405 301 11877.86 173.17 52558.52 88888.00 2015-10-28 06:56:21.905 301 11877.87 173.17 52558.49 88888.00 2015-10-28 06:56:22.405 301 11877.86 173.14 52558.46 88888.00 2015-10-28 06:56:22.905 301 11877.86 173.13 52558.44 88888.00 2015-10-28 06:56:23.405 301 11877.87 173.14 52558.46 88888.00 2015-10-28 06:56:23.905 301 11877.87 173.23 52558.47 88888.00 2015-10-28 06:56:24.405 301 11877.86 173.28 52558.47 88888.00 2015-10-28 06:56:24.905 301 11877.87 173.28 52558.48 88888.00 2015-10-28 06:56:25.405 301 11877.88 173.24 52558.50 88888.00 2015-10-28 06:56:25.905 301 11877.87 173.22 52558.51 88888.00 2015-10-28 06:56:26.405 301 11877.89 173.20 52558.51 88888.00 2015-10-28 06:56:26.905 301 11877.87 173.23 52558.52 88888.00 2015-10-28 06:56:27.405 301 11877.83 173.26 52558.55 88888.00 2015-10-28 06:56:27.905 301 11877.88 173.26 52558.56 88888.00 2015-10-28 06:56:28.405 301 11877.92 173.26 52558.51 88888.00 2015-10-28 06:56:28.905 301 11877.99 173.30 52558.49 88888.00 2015-10-28 06:56:29.405 301 11877.96 173.30 52558.48 88888.00 2015-10-28 06:56:29.905 301 11877.89 173.28 52558.49 88888.00 2015-10-28 06:56:30.405 301 11877.84 173.20 52558.51 88888.00 2015-10-28 06:56:30.905 301 11877.87 173.17 52558.50 88888.00 2015-10-28 06:56:31.405 301 11877.87 173.19 52558.48 88888.00 2015-10-28 06:56:31.905 301 11877.86 173.18 52558.48 88888.00 2015-10-28 06:56:32.405 301 11877.83 173.19 52558.48 88888.00 2015-10-28 06:56:32.905 301 11877.83 173.23 52558.49 88888.00 2015-10-28 06:56:33.405 301 11877.82 173.23 52558.48 88888.00 2015-10-28 06:56:33.905 301 11877.80 173.23 52558.49 88888.00 2015-10-28 06:56:34.405 301 11877.78 173.24 52558.49 88888.00 2015-10-28 06:56:34.905 301 11877.79 173.21 52558.50 88888.00 2015-10-28 06:56:35.405 301 11877.78 173.18 52558.50 88888.00 2015-10-28 06:56:35.905 301 11877.74 173.18 52558.50 88888.00 2015-10-28 06:56:36.405 301 11877.80 173.19 52558.49 88888.00 2015-10-28 06:56:36.905 301 11877.83 173.20 52558.53 88888.00 2015-10-28 06:56:37.405 301 11877.81 173.19 52558.51 88888.00 2015-10-28 06:56:37.905 301 11877.84 173.19 52558.48 88888.00 2015-10-28 06:56:38.405 301 11877.86 173.19 52558.49 88888.00 2015-10-28 06:56:38.905 301 11877.84 173.19 52558.51 88888.00 2015-10-28 06:56:39.405 301 11877.82 173.19 52558.53 88888.00 2015-10-28 06:56:39.905 301 11877.82 173.20 52558.53 88888.00 2015-10-28 06:56:40.405 301 11877.82 173.22 52558.55 88888.00 2015-10-28 06:56:40.905 301 11877.82 173.21 52558.52 88888.00 2015-10-28 06:56:41.405 301 11877.86 173.19 52558.58 88888.00 2015-10-28 06:56:41.905 301 11877.89 173.17 52558.55 88888.00 2015-10-28 06:56:42.405 301 11877.91 173.16 52558.55 88888.00 2015-10-28 06:56:42.905 301 11877.91 173.16 52558.52 88888.00 2015-10-28 06:56:43.405 301 11877.86 173.17 52558.50 88888.00 2015-10-28 06:56:43.905 301 11877.84 173.19 52558.47 88888.00 2015-10-28 06:56:44.405 301 11877.81 173.17 52558.49 88888.00 2015-10-28 06:56:44.905 301 11877.83 173.16 52558.55 88888.00 2015-10-28 06:56:45.405 301 11877.82 173.17 52558.56 88888.00 2015-10-28 06:56:45.905 301 11877.83 173.20 52558.56 88888.00 2015-10-28 06:56:46.405 301 11877.81 173.21 52558.55 88888.00 2015-10-28 06:56:46.905 301 11877.81 173.20 52558.52 88888.00 2015-10-28 06:56:47.405 301 11877.82 173.19 52558.50 88888.00 2015-10-28 06:56:47.905 301 11877.79 173.23 52558.55 88888.00 2015-10-28 06:56:48.405 301 11877.83 173.26 52558.53 88888.00 2015-10-28 06:56:48.905 301 11877.83 173.30 52558.49 88888.00 2015-10-28 06:56:49.405 301 11877.81 173.30 52558.50 88888.00 2015-10-28 06:56:49.905 301 11877.89 173.28 52558.56 88888.00 2015-10-28 06:56:50.405 301 11877.90 173.29 52558.57 88888.00 2015-10-28 06:56:50.905 301 11877.81 173.28 52558.57 88888.00 2015-10-28 06:56:51.405 301 11877.81 173.23 52558.56 88888.00 2015-10-28 06:56:51.905 301 11877.81 173.23 52558.51 88888.00 2015-10-28 06:56:52.405 301 11877.81 173.24 52558.50 88888.00 2015-10-28 06:56:52.905 301 11877.87 173.24 52558.50 88888.00 2015-10-28 06:56:53.405 301 11877.87 173.23 52558.51 88888.00 2015-10-28 06:56:53.905 301 11877.89 173.21 52558.53 88888.00 2015-10-28 06:56:54.405 301 11877.89 173.23 52558.53 88888.00 2015-10-28 06:56:54.905 301 11877.88 173.24 52558.55 88888.00 2015-10-28 06:56:55.405 301 11877.92 173.26 52558.56 88888.00 2015-10-28 06:56:55.905 301 11877.89 173.26 52558.53 88888.00 2015-10-28 06:56:56.405 301 11877.87 173.24 52558.53 88888.00 2015-10-28 06:56:56.905 301 11877.84 173.27 52558.51 88888.00 2015-10-28 06:56:57.405 301 11877.86 173.22 52558.52 88888.00 2015-10-28 06:56:57.905 301 11877.89 173.22 52558.58 88888.00 2015-10-28 06:56:58.405 301 11877.83 173.23 52558.57 88888.00 2015-10-28 06:56:58.905 301 11877.87 173.23 52558.58 88888.00 2015-10-28 06:56:59.405 301 11877.84 173.23 52558.57 88888.00 2015-10-28 06:56:59.905 301 11877.86 173.24 52558.56 88888.00 2015-10-28 06:57:00.405 301 11877.86 173.24 52558.58 88888.00 2015-10-28 06:57:00.905 301 11877.83 173.27 52558.59 88888.00 2015-10-28 06:57:01.405 301 11877.81 173.29 52558.59 88888.00 2015-10-28 06:57:01.905 301 11877.88 173.33 52558.59 88888.00 2015-10-28 06:57:02.405 301 11877.90 173.33 52558.58 88888.00 2015-10-28 06:57:02.905 301 11877.89 173.33 52558.60 88888.00 2015-10-28 06:57:03.405 301 11877.86 173.33 52558.59 88888.00 2015-10-28 06:57:03.905 301 11877.82 173.33 52558.57 88888.00 2015-10-28 06:57:04.405 301 11877.75 173.33 52558.55 88888.00 2015-10-28 06:57:04.905 301 11877.75 173.33 52558.53 88888.00 2015-10-28 06:57:05.405 301 11877.79 173.30 52558.52 88888.00 2015-10-28 06:57:05.905 301 11877.79 173.29 52558.51 88888.00 2015-10-28 06:57:06.405 301 11877.75 173.31 52558.52 88888.00 2015-10-28 06:57:06.905 301 11877.77 173.30 52558.53 88888.00 2015-10-28 06:57:07.405 301 11877.74 173.33 52558.53 88888.00 2015-10-28 06:57:07.905 301 11877.73 173.32 52558.53 88888.00 2015-10-28 06:57:08.405 301 11877.75 173.34 52558.52 88888.00 2015-10-28 06:57:08.905 301 11877.74 173.36 52558.52 88888.00 2015-10-28 06:57:09.405 301 11877.80 173.31 52558.50 88888.00 2015-10-28 06:57:09.905 301 11877.83 173.31 52558.52 88888.00 2015-10-28 06:57:10.405 301 11877.81 173.31 52558.53 88888.00 2015-10-28 06:57:10.905 301 11877.80 173.32 52558.51 88888.00 2015-10-28 06:57:11.405 301 11877.75 173.33 52558.52 88888.00 2015-10-28 06:57:11.905 301 11877.75 173.31 52558.55 88888.00 2015-10-28 06:57:12.405 301 11877.79 173.32 52558.56 88888.00 2015-10-28 06:57:12.905 301 11877.83 173.32 52558.55 88888.00 2015-10-28 06:57:13.405 301 11877.86 173.32 52558.53 88888.00 2015-10-28 06:57:13.905 301 11877.84 173.33 52558.51 88888.00 2015-10-28 06:57:14.405 301 11877.87 173.33 52558.49 88888.00 2015-10-28 06:57:14.905 301 11877.86 173.34 52558.51 88888.00 2015-10-28 06:57:15.405 301 11877.84 173.33 52558.51 88888.00 2015-10-28 06:57:15.905 301 11877.88 173.30 52558.48 88888.00 2015-10-28 06:57:16.405 301 11877.87 173.28 52558.48 88888.00 2015-10-28 06:57:16.905 301 11877.83 173.29 52558.47 88888.00 2015-10-28 06:57:17.405 301 11877.83 173.33 52558.50 88888.00 2015-10-28 06:57:17.905 301 11877.83 173.37 52558.53 88888.00 2015-10-28 06:57:18.406 301 11877.86 173.36 52558.53 88888.00 2015-10-28 06:57:18.906 301 11877.87 173.34 52558.52 88888.00 2015-10-28 06:57:19.406 301 11877.86 173.37 52558.49 88888.00 2015-10-28 06:57:19.906 301 11877.88 173.38 52558.47 88888.00 2015-10-28 06:57:20.406 301 11877.91 173.34 52558.48 88888.00 2015-10-28 06:57:20.906 301 11877.88 173.33 52558.49 88888.00 2015-10-28 06:57:21.406 301 11877.84 173.33 52558.44 88888.00 2015-10-28 06:57:21.906 301 11877.83 173.32 52558.43 88888.00 2015-10-28 06:57:22.406 301 11877.82 173.30 52558.47 88888.00 2015-10-28 06:57:22.906 301 11877.86 173.31 52558.50 88888.00 2015-10-28 06:57:23.406 301 11877.96 173.31 52558.49 88888.00 2015-10-28 06:57:23.906 301 11877.98 173.32 52558.49 88888.00 2015-10-28 06:57:24.406 301 11877.97 173.32 52558.46 88888.00 2015-10-28 06:57:24.906 301 11878.00 173.31 52558.42 88888.00 2015-10-28 06:57:25.406 301 11878.00 173.30 52558.44 88888.00 2015-10-28 06:57:25.906 301 11877.98 173.32 52558.44 88888.00 2015-10-28 06:57:26.406 301 11877.95 173.33 52558.44 88888.00 2015-10-28 06:57:26.906 301 11878.01 173.34 52558.47 88888.00 2015-10-28 06:57:27.406 301 11877.98 173.36 52558.47 88888.00 2015-10-28 06:57:27.906 301 11877.97 173.36 52558.44 88888.00 2015-10-28 06:57:28.406 301 11877.98 173.33 52558.44 88888.00 2015-10-28 06:57:28.906 301 11877.97 173.34 52558.44 88888.00 2015-10-28 06:57:29.406 301 11878.02 173.33 52558.44 88888.00 2015-10-28 06:57:29.906 301 11878.02 173.30 52558.47 88888.00 2015-10-28 06:57:30.406 301 11878.01 173.29 52558.46 88888.00 2015-10-28 06:57:30.906 301 11878.05 173.27 52558.42 88888.00 2015-10-28 06:57:31.406 301 11878.04 173.26 52558.43 88888.00 2015-10-28 06:57:31.906 301 11878.00 173.28 52558.46 88888.00 2015-10-28 06:57:32.406 301 11877.98 173.29 52558.48 88888.00 2015-10-28 06:57:32.906 301 11877.97 173.29 52558.47 88888.00 2015-10-28 06:57:33.406 301 11878.04 173.31 52558.49 88888.00 2015-10-28 06:57:33.906 301 11878.07 173.33 52558.47 88888.00 2015-10-28 06:57:34.406 301 11878.07 173.33 52558.50 88888.00 2015-10-28 06:57:34.906 301 11878.06 173.33 52558.50 88888.00 2015-10-28 06:57:35.406 301 11878.06 173.34 52558.50 88888.00 2015-10-28 06:57:35.906 301 11878.02 173.38 52558.46 88888.00 2015-10-28 06:57:36.406 301 11878.04 173.37 52558.47 88888.00 2015-10-28 06:57:36.906 301 11878.07 173.38 52558.49 88888.00 2015-10-28 06:57:37.406 301 11878.07 173.41 52558.50 88888.00 2015-10-28 06:57:37.906 301 11878.01 173.40 52558.49 88888.00 2015-10-28 06:57:38.406 301 11878.00 173.40 52558.48 88888.00 2015-10-28 06:57:38.906 301 11878.01 173.42 52558.49 88888.00 2015-10-28 06:57:39.406 301 11878.02 173.43 52558.52 88888.00 2015-10-28 06:57:39.906 301 11878.01 173.43 52558.50 88888.00 2015-10-28 06:57:40.406 301 11878.00 173.39 52558.50 88888.00 2015-10-28 06:57:40.906 301 11878.02 173.38 52558.51 88888.00 2015-10-28 06:57:41.406 301 11878.00 173.36 52558.52 88888.00 2015-10-28 06:57:41.906 301 11877.99 173.33 52558.55 88888.00 2015-10-28 06:57:42.406 301 11878.05 173.36 52558.56 88888.00 2015-10-28 06:57:42.906 301 11878.08 173.37 52558.53 88888.00 2015-10-28 06:57:43.406 301 11878.14 173.34 52558.53 88888.00 2015-10-28 06:57:43.906 301 11878.14 173.33 52558.55 88888.00 2015-10-28 06:57:44.406 301 11878.08 173.33 52558.55 88888.00 2015-10-28 06:57:44.906 301 11878.12 173.32 52558.55 88888.00 2015-10-28 06:57:45.406 301 11878.10 173.32 52558.55 88888.00 2015-10-28 06:57:45.906 301 11878.05 173.29 52558.56 88888.00 2015-10-28 06:57:46.406 301 11878.08 173.29 52558.55 88888.00 2015-10-28 06:57:46.906 301 11878.12 173.28 52558.56 88888.00 2015-10-28 06:57:47.406 301 11878.07 173.33 52558.52 88888.00 2015-10-28 06:57:47.906 301 11878.09 173.38 52558.52 88888.00 2015-10-28 06:57:48.406 301 11878.13 173.37 52558.53 88888.00 2015-10-28 06:57:48.906 301 11878.16 173.33 52558.52 88888.00 2015-10-28 06:57:49.406 301 11878.15 173.33 52558.56 88888.00 2015-10-28 06:57:49.906 301 11878.14 173.37 52558.55 88888.00 2015-10-28 06:57:50.406 301 11878.12 173.34 52558.55 88888.00 2015-10-28 06:57:50.906 301 11878.12 173.34 52558.56 88888.00 2015-10-28 06:57:51.406 301 11878.09 173.36 52558.52 88888.00 2015-10-28 06:57:51.906 301 11878.12 173.36 52558.53 88888.00 2015-10-28 06:57:52.406 301 11878.06 173.34 52558.51 88888.00 2015-10-28 06:57:52.906 301 11878.07 173.36 52558.49 88888.00 2015-10-28 06:57:53.406 301 11878.07 173.39 52558.51 88888.00 2015-10-28 06:57:53.906 301 11878.07 173.37 52558.49 88888.00 2015-10-28 06:57:54.406 301 11878.05 173.39 52558.48 88888.00 2015-10-28 06:57:54.906 301 11878.06 173.38 52558.51 88888.00 2015-10-28 06:57:55.406 301 11878.09 173.37 52558.55 88888.00 2015-10-28 06:57:55.906 301 11878.12 173.37 52558.53 88888.00 2015-10-28 06:57:56.406 301 11878.16 173.32 52558.49 88888.00 2015-10-28 06:57:56.906 301 11878.14 173.27 52558.49 88888.00 2015-10-28 06:57:57.406 301 11878.12 173.27 52558.51 88888.00 2015-10-28 06:57:57.906 301 11878.09 173.28 52558.49 88888.00 2015-10-28 06:57:58.406 301 11878.09 173.30 52558.47 88888.00 2015-10-28 06:57:58.906 301 11878.09 173.33 52558.49 88888.00 2015-10-28 06:57:59.406 301 11878.13 173.30 52558.52 88888.00 2015-10-28 06:57:59.906 301 11878.09 173.27 52558.53 88888.00 2015-10-28 06:58:00.406 301 11878.08 173.29 52558.52 88888.00 2015-10-28 06:58:00.906 301 11878.05 173.31 52558.51 88888.00 2015-10-28 06:58:01.406 301 11878.05 173.27 52558.53 88888.00 2015-10-28 06:58:01.906 301 11878.05 173.26 52558.53 88888.00 2015-10-28 06:58:02.406 301 11878.02 173.28 52558.49 88888.00 2015-10-28 06:58:02.906 301 11878.04 173.30 52558.49 88888.00 2015-10-28 06:58:03.406 301 11878.00 173.30 52558.51 88888.00 2015-10-28 06:58:03.906 301 11878.02 173.28 52558.50 88888.00 2015-10-28 06:58:04.406 301 11878.02 173.29 52558.53 88888.00 2015-10-28 06:58:04.906 301 11877.99 173.29 52558.53 88888.00 2015-10-28 06:58:05.406 301 11877.98 173.28 52558.51 88888.00 2015-10-28 06:58:05.906 301 11878.01 173.28 52558.50 88888.00 2015-10-28 06:58:06.406 301 11878.02 173.26 52558.51 88888.00 2015-10-28 06:58:06.906 301 11877.98 173.28 52558.49 88888.00 2015-10-28 06:58:07.406 301 11878.00 173.29 52558.44 88888.00 2015-10-28 06:58:07.906 301 11878.04 173.30 52558.43 88888.00 2015-10-28 06:58:08.406 301 11878.07 173.31 52558.46 88888.00 2015-10-28 06:58:08.906 301 11878.01 173.32 52558.48 88888.00 2015-10-28 06:58:09.406 301 11878.02 173.28 52558.49 88888.00 2015-10-28 06:58:09.906 301 11877.97 173.28 52558.44 88888.00 2015-10-28 06:58:10.406 301 11877.96 173.31 52558.43 88888.00 2015-10-28 06:58:10.906 301 11877.91 173.34 52558.40 88888.00 2015-10-28 06:58:11.406 301 11877.91 173.36 52558.40 88888.00 2015-10-28 06:58:11.906 301 11877.93 173.39 52558.42 88888.00 2015-10-28 06:58:12.406 301 11877.92 173.41 52558.46 88888.00 2015-10-28 06:58:12.906 301 11877.93 173.41 52558.47 88888.00 2015-10-28 06:58:13.406 301 11877.88 173.38 52558.48 88888.00 2015-10-28 06:58:13.906 301 11877.89 173.38 52558.51 88888.00 2015-10-28 06:58:14.406 301 11877.90 173.37 52558.48 88888.00 2015-10-28 06:58:14.906 301 11877.87 173.36 52558.46 88888.00 2015-10-28 06:58:15.406 301 11877.91 173.38 52558.47 88888.00 2015-10-28 06:58:15.906 301 11877.92 173.42 52558.46 88888.00 2015-10-28 06:58:16.406 301 11877.97 173.46 52558.47 88888.00 2015-10-28 06:58:16.906 301 11877.96 173.43 52558.49 88888.00 2015-10-28 06:58:17.406 301 11877.98 173.41 52558.48 88888.00 2015-10-28 06:58:17.906 301 11878.02 173.37 52558.48 88888.00 2015-10-28 06:58:18.406 301 11878.00 173.39 52558.48 88888.00 2015-10-28 06:58:18.906 301 11877.95 173.40 52558.51 88888.00 2015-10-28 06:58:19.406 301 11877.92 173.38 52558.55 88888.00 2015-10-28 06:58:19.906 301 11877.91 173.38 52558.52 88888.00 2015-10-28 06:58:20.406 301 11877.96 173.41 52558.52 88888.00 2015-10-28 06:58:20.906 301 11877.98 173.40 52558.53 88888.00 2015-10-28 06:58:21.406 301 11877.96 173.36 52558.53 88888.00 2015-10-28 06:58:21.906 301 11877.92 173.33 52558.51 88888.00 2015-10-28 06:58:22.406 301 11877.92 173.36 52558.53 88888.00 2015-10-28 06:58:22.906 301 11877.92 173.36 52558.52 88888.00 2015-10-28 06:58:23.406 301 11877.90 173.38 52558.49 88888.00 2015-10-28 06:58:23.906 301 11877.91 173.41 52558.49 88888.00 2015-10-28 06:58:24.406 301 11877.92 173.39 52558.48 88888.00 2015-10-28 06:58:24.906 301 11877.93 173.36 52558.50 88888.00 2015-10-28 06:58:25.406 301 11877.90 173.37 52558.53 88888.00 2015-10-28 06:58:25.906 301 11877.92 173.38 52558.55 88888.00 2015-10-28 06:58:26.406 301 11877.96 173.43 52558.53 88888.00 2015-10-28 06:58:26.906 301 11877.92 173.43 52558.55 88888.00 2015-10-28 06:58:27.406 301 11877.89 173.42 52558.53 88888.00 2015-10-28 06:58:27.906 301 11877.91 173.39 52558.49 88888.00 2015-10-28 06:58:28.406 301 11877.91 173.43 52558.51 88888.00 2015-10-28 06:58:28.906 301 11877.89 173.42 52558.49 88888.00 2015-10-28 06:58:29.406 301 11877.90 173.38 52558.49 88888.00 2015-10-28 06:58:29.906 301 11877.93 173.37 52558.51 88888.00 2015-10-28 06:58:30.406 301 11877.97 173.37 52558.50 88888.00 2015-10-28 06:58:30.906 301 11877.96 173.38 52558.52 88888.00 2015-10-28 06:58:31.406 301 11877.95 173.39 52558.51 88888.00 2015-10-28 06:58:31.906 301 11877.95 173.36 52558.50 88888.00 2015-10-28 06:58:32.406 301 11877.92 173.40 52558.51 88888.00 2015-10-28 06:58:32.906 301 11877.91 173.40 52558.53 88888.00 2015-10-28 06:58:33.406 301 11877.92 173.38 52558.53 88888.00 2015-10-28 06:58:33.906 301 11877.90 173.39 52558.48 88888.00 2015-10-28 06:58:34.406 301 11877.87 173.37 52558.48 88888.00 2015-10-28 06:58:34.906 301 11877.83 173.38 52558.49 88888.00 2015-10-28 06:58:35.406 301 11877.83 173.38 52558.49 88888.00 2015-10-28 06:58:35.906 301 11877.81 173.37 52558.47 88888.00 2015-10-28 06:58:36.406 301 11877.89 173.37 52558.48 88888.00 2015-10-28 06:58:36.906 301 11877.95 173.40 52558.47 88888.00 2015-10-28 06:58:37.406 301 11877.96 173.36 52558.42 88888.00 2015-10-28 06:58:37.906 301 11877.96 173.34 52558.41 88888.00 2015-10-28 06:58:38.406 301 11877.92 173.37 52558.44 88888.00 2015-10-28 06:58:38.906 301 11877.93 173.39 52558.51 88888.00 2015-10-28 06:58:39.406 301 11877.92 173.37 52558.49 88888.00 2015-10-28 06:58:39.906 301 11877.90 173.34 52558.49 88888.00 2015-10-28 06:58:40.406 301 11877.92 173.36 52558.49 88888.00 2015-10-28 06:58:40.906 301 11877.97 173.41 52558.43 88888.00 2015-10-28 06:58:41.406 301 11877.98 173.43 52558.43 88888.00 2015-10-28 06:58:41.906 301 11877.98 173.40 52558.42 88888.00 2015-10-28 06:58:42.406 301 11878.02 173.38 52558.44 88888.00 2015-10-28 06:58:42.906 301 11878.04 173.37 52558.48 88888.00 2015-10-28 06:58:43.406 301 11878.01 173.33 52558.48 88888.00 2015-10-28 06:58:43.906 301 11878.00 173.36 52558.47 88888.00 2015-10-28 06:58:44.406 301 11878.04 173.39 52558.44 88888.00 2015-10-28 06:58:44.906 301 11878.02 173.37 52558.47 88888.00 2015-10-28 06:58:45.406 301 11878.04 173.37 52558.46 88888.00 2015-10-28 06:58:45.906 301 11878.01 173.40 52558.43 88888.00 2015-10-28 06:58:46.406 301 11878.06 173.43 52558.42 88888.00 2015-10-28 06:58:46.906 301 11878.07 173.41 52558.42 88888.00 2015-10-28 06:58:47.406 301 11878.06 173.39 52558.42 88888.00 2015-10-28 06:58:47.906 301 11878.07 173.34 52558.41 88888.00 2015-10-28 06:58:48.406 301 11878.07 173.33 52558.42 88888.00 2015-10-28 06:58:48.906 301 11878.05 173.34 52558.47 88888.00 2015-10-28 06:58:49.406 301 11878.05 173.33 52558.47 88888.00 2015-10-28 06:58:49.906 301 11878.05 173.32 52558.48 88888.00 2015-10-28 06:58:50.406 301 11878.04 173.32 52558.49 88888.00 2015-10-28 06:58:50.906 301 11878.01 173.32 52558.46 88888.00 2015-10-28 06:58:51.406 301 11878.01 173.32 52558.49 88888.00 2015-10-28 06:58:51.906 301 11877.97 173.32 52558.50 88888.00 2015-10-28 06:58:52.406 301 11877.97 173.30 52558.47 88888.00 2015-10-28 06:58:52.906 301 11877.99 173.27 52558.47 88888.00 2015-10-28 06:58:53.406 301 11878.02 173.32 52558.48 88888.00 2015-10-28 06:58:53.906 301 11878.02 173.33 52558.49 88888.00 2015-10-28 06:58:54.406 301 11878.01 173.34 52558.47 88888.00 2015-10-28 06:58:54.906 301 11878.08 173.33 52558.42 88888.00 2015-10-28 06:58:55.406 301 11878.13 173.37 52558.41 88888.00 2015-10-28 06:58:55.906 301 11878.12 173.38 52558.41 88888.00 2015-10-28 06:58:56.406 301 11878.09 173.37 52558.48 88888.00 2015-10-28 06:58:56.906 301 11878.06 173.32 52558.43 88888.00 2015-10-28 06:58:57.406 301 11878.05 173.33 52558.46 88888.00 2015-10-28 06:58:57.906 301 11878.02 173.32 52558.46 88888.00 2015-10-28 06:58:58.406 301 11878.02 173.31 52558.42 88888.00 2015-10-28 06:58:58.906 301 11878.06 173.29 52558.41 88888.00 2015-10-28 06:58:59.406 301 11878.06 173.31 52558.40 88888.00 2015-10-28 06:58:59.906 301 11878.05 173.34 52558.40 88888.00 2015-10-28 06:59:00.406 301 11878.01 173.32 52558.43 88888.00 2015-10-28 06:59:00.906 301 11878.01 173.29 52558.44 88888.00 2015-10-28 06:59:01.406 301 11878.02 173.33 52558.46 88888.00 2015-10-28 06:59:01.906 301 11878.01 173.34 52558.44 88888.00 2015-10-28 06:59:02.406 301 11878.02 173.34 52558.44 88888.00 2015-10-28 06:59:02.906 301 11878.02 173.33 52558.42 88888.00 2015-10-28 06:59:03.406 301 11878.04 173.31 52558.44 88888.00 2015-10-28 06:59:03.906 301 11878.06 173.31 52558.48 88888.00 2015-10-28 06:59:04.406 301 11878.06 173.32 52558.48 88888.00 2015-10-28 06:59:04.906 301 11878.01 173.32 52558.46 88888.00 2015-10-28 06:59:05.406 301 11878.04 173.37 52558.43 88888.00 2015-10-28 06:59:05.906 301 11878.08 173.34 52558.43 88888.00 2015-10-28 06:59:06.406 301 11878.08 173.31 52558.48 88888.00 2015-10-28 06:59:06.906 301 11878.05 173.32 52558.50 88888.00 2015-10-28 06:59:07.406 301 11878.01 173.33 52558.48 88888.00 2015-10-28 06:59:07.906 301 11878.05 173.33 52558.49 88888.00 2015-10-28 06:59:08.406 301 11878.08 173.31 52558.50 88888.00 2015-10-28 06:59:08.906 301 11878.05 173.29 52558.48 88888.00 2015-10-28 06:59:09.406 301 11878.01 173.32 52558.47 88888.00 2015-10-28 06:59:09.906 301 11878.01 173.32 52558.44 88888.00 2015-10-28 06:59:10.406 301 11877.97 173.31 52558.47 88888.00 2015-10-28 06:59:10.906 301 11877.96 173.28 52558.48 88888.00 2015-10-28 06:59:11.406 301 11877.98 173.29 52558.48 88888.00 2015-10-28 06:59:11.906 301 11878.01 173.34 52558.47 88888.00 2015-10-28 06:59:12.406 301 11878.10 173.33 52558.44 88888.00 2015-10-28 06:59:12.906 301 11878.09 173.29 52558.46 88888.00 2015-10-28 06:59:13.406 301 11878.05 173.31 52558.44 88888.00 2015-10-28 06:59:13.906 301 11878.04 173.28 52558.43 88888.00 2015-10-28 06:59:14.406 301 11878.05 173.28 52558.43 88888.00 2015-10-28 06:59:14.906 301 11878.02 173.30 52558.46 88888.00 2015-10-28 06:59:15.406 301 11878.01 173.32 52558.43 88888.00 2015-10-28 06:59:15.906 301 11878.00 173.36 52558.40 88888.00 2015-10-28 06:59:16.406 301 11878.04 173.34 52558.39 88888.00 2015-10-28 06:59:16.906 301 11878.09 173.31 52558.38 88888.00 2015-10-28 06:59:17.406 301 11878.07 173.32 52558.43 88888.00 2015-10-28 06:59:17.906 301 11878.00 173.34 52558.43 88888.00 2015-10-28 06:59:18.406 301 11878.01 173.34 52558.41 88888.00 2015-10-28 06:59:18.906 301 11878.02 173.36 52558.43 88888.00 2015-10-28 06:59:19.406 301 11878.02 173.38 52558.44 88888.00 2015-10-28 06:59:19.906 301 11877.98 173.33 52558.43 88888.00 2015-10-28 06:59:20.406 301 11877.93 173.30 52558.44 88888.00 2015-10-28 06:59:20.906 301 11877.97 173.30 52558.49 88888.00 2015-10-28 06:59:21.406 301 11878.01 173.33 52558.50 88888.00 2015-10-28 06:59:21.906 301 11878.01 173.33 52558.48 88888.00 2015-10-28 06:59:22.406 301 11877.98 173.36 52558.47 88888.00 2015-10-28 06:59:22.906 301 11877.98 173.37 52558.44 88888.00 2015-10-28 06:59:23.406 301 11877.99 173.37 52558.48 88888.00 2015-10-28 06:59:23.906 301 11877.96 173.34 52558.47 88888.00 2015-10-28 06:59:24.406 301 11878.00 173.36 52558.46 88888.00 2015-10-28 06:59:24.906 301 11878.00 173.36 52558.48 88888.00 2015-10-28 06:59:25.406 301 11877.93 173.33 52558.49 88888.00 2015-10-28 06:59:25.906 301 11877.93 173.32 52558.49 88888.00 2015-10-28 06:59:26.406 301 11877.95 173.34 52558.52 88888.00 2015-10-28 06:59:26.906 301 11877.99 173.36 52558.51 88888.00 2015-10-28 06:59:27.406 301 11877.97 173.40 52558.51 88888.00 2015-10-28 06:59:27.906 301 11877.98 173.39 52558.55 88888.00 2015-10-28 06:59:28.406 301 11877.98 173.36 52558.57 88888.00 2015-10-28 06:59:28.906 301 11877.99 173.38 52558.52 88888.00 2015-10-28 06:59:29.406 301 11878.02 173.36 52558.51 88888.00 2015-10-28 06:59:29.906 301 11878.00 173.39 52558.47 88888.00 2015-10-28 06:59:30.406 301 11877.97 173.41 52558.49 88888.00 2015-10-28 06:59:30.906 301 11877.99 173.32 52558.49 88888.00 2015-10-28 06:59:31.406 301 11878.00 173.33 52558.51 88888.00 2015-10-28 06:59:31.906 301 11877.97 173.39 52558.51 88888.00 2015-10-28 06:59:32.406 301 11877.98 173.37 52558.50 88888.00 2015-10-28 06:59:32.906 301 11878.01 173.34 52558.49 88888.00 2015-10-28 06:59:33.406 301 11878.01 173.37 52558.49 88888.00 2015-10-28 06:59:33.906 301 11878.02 173.38 52558.51 88888.00 2015-10-28 06:59:34.406 301 11878.08 173.37 52558.49 88888.00 2015-10-28 06:59:34.906 301 11878.07 173.37 52558.49 88888.00 2015-10-28 06:59:35.406 301 11878.05 173.36 52558.47 88888.00 2015-10-28 06:59:35.906 301 11878.05 173.34 52558.50 88888.00 2015-10-28 06:59:36.406 301 11878.01 173.33 52558.50 88888.00 2015-10-28 06:59:36.906 301 11878.00 173.33 52558.49 88888.00 2015-10-28 06:59:37.406 301 11878.02 173.34 52558.49 88888.00 2015-10-28 06:59:37.906 301 11878.07 173.34 52558.52 88888.00 2015-10-28 06:59:38.406 301 11878.08 173.33 52558.51 88888.00 2015-10-28 06:59:38.906 301 11878.06 173.36 52558.50 88888.00 2015-10-28 06:59:39.406 301 11878.02 173.34 52558.48 88888.00 2015-10-28 06:59:39.906 301 11878.00 173.39 52558.48 88888.00 2015-10-28 06:59:40.406 301 11878.01 173.36 52558.51 88888.00 2015-10-28 06:59:40.906 301 11878.02 173.37 52558.52 88888.00 2015-10-28 06:59:41.406 301 11878.04 173.37 52558.53 88888.00 2015-10-28 06:59:41.906 301 11878.07 173.38 52558.57 88888.00 2015-10-28 06:59:42.406 301 11878.04 173.39 52558.49 88888.00 2015-10-28 06:59:42.906 301 11878.02 173.36 52558.44 88888.00 2015-10-28 06:59:43.406 301 11878.05 173.38 52558.48 88888.00 2015-10-28 06:59:43.906 301 11878.04 173.36 52558.52 88888.00 2015-10-28 06:59:44.406 301 11877.99 173.36 52558.55 88888.00 2015-10-28 06:59:44.906 301 11878.01 173.32 52558.52 88888.00 2015-10-28 06:59:45.406 301 11878.00 173.33 52558.51 88888.00 2015-10-28 06:59:45.906 301 11877.98 173.38 52558.53 88888.00 2015-10-28 06:59:46.406 301 11878.00 173.39 52558.58 88888.00 2015-10-28 06:59:46.906 301 11878.01 173.36 52558.56 88888.00 2015-10-28 06:59:47.406 301 11878.01 173.36 52558.55 88888.00 2015-10-28 06:59:47.906 301 11878.02 173.37 52558.60 88888.00 2015-10-28 06:59:48.407 301 11878.06 173.36 52558.57 88888.00 2015-10-28 06:59:48.907 301 11878.04 173.33 52558.56 88888.00 2015-10-28 06:59:49.407 301 11878.07 173.36 52558.57 88888.00 2015-10-28 06:59:49.907 301 11878.09 173.38 52558.56 88888.00 2015-10-28 06:59:50.407 301 11878.10 173.39 52558.55 88888.00 2015-10-28 06:59:50.907 301 11878.06 173.41 52558.52 88888.00 2015-10-28 06:59:51.407 301 11878.02 173.38 52558.53 88888.00 2015-10-28 06:59:51.907 301 11878.01 173.38 52558.50 88888.00 2015-10-28 06:59:52.407 301 11878.04 173.40 52558.48 88888.00 2015-10-28 06:59:52.907 301 11878.06 173.43 52558.51 88888.00 2015-10-28 06:59:53.407 301 11878.02 173.41 52558.52 88888.00 2015-10-28 06:59:53.907 301 11878.05 173.43 52558.53 88888.00 2015-10-28 06:59:54.407 301 11878.07 173.42 52558.50 88888.00 2015-10-28 06:59:54.907 301 11878.04 173.45 52558.47 88888.00 2015-10-28 06:59:55.407 301 11878.02 173.43 52558.47 88888.00 2015-10-28 06:59:55.907 301 11878.05 173.39 52558.46 88888.00 2015-10-28 06:59:56.407 301 11878.07 173.38 52558.49 88888.00 2015-10-28 06:59:56.907 301 11878.05 173.38 52558.44 88888.00 2015-10-28 06:59:57.407 301 11878.07 173.40 52558.43 88888.00 2015-10-28 06:59:57.907 301 11878.04 173.39 52558.46 88888.00 2015-10-28 06:59:58.407 301 11878.01 173.36 52558.49 88888.00 2015-10-28 06:59:58.907 301 11878.02 173.34 52558.50 88888.00 2015-10-28 06:59:59.407 301 11878.04 173.39 52558.53 88888.00 2015-10-28 06:59:59.907 301 11878.06 173.45 52558.50 88888.00 2015-10-28 07:00:00.407 301 11878.07 173.45 52558.44 88888.00 2015-10-28 07:00:00.907 301 11878.02 173.43 52558.44 88888.00 2015-10-28 07:00:01.407 301 11878.01 173.43 52558.47 88888.00 2015-10-28 07:00:01.907 301 11878.02 173.43 52558.49 88888.00 2015-10-28 07:00:02.407 301 11878.02 173.43 52558.47 88888.00 2015-10-28 07:00:02.907 301 11878.05 173.48 52558.51 88888.00 2015-10-28 07:00:03.407 301 11878.10 173.46 52558.55 88888.00 2015-10-28 07:00:03.907 301 11878.16 173.43 52558.53 88888.00 2015-10-28 07:00:04.407 301 11878.10 173.47 52558.51 88888.00 2015-10-28 07:00:04.907 301 11878.09 173.46 52558.48 88888.00 2015-10-28 07:00:05.407 301 11878.13 173.45 52558.48 88888.00 2015-10-28 07:00:05.907 301 11878.10 173.47 52558.44 88888.00 2015-10-28 07:00:06.407 301 11878.13 173.50 52558.47 88888.00 2015-10-28 07:00:06.907 301 11878.16 173.49 52558.49 88888.00 2015-10-28 07:00:07.407 301 11878.17 173.48 52558.47 88888.00 2015-10-28 07:00:07.907 301 11878.17 173.42 52558.49 88888.00 2015-10-28 07:00:08.407 301 11878.17 173.40 52558.50 88888.00 2015-10-28 07:00:08.907 301 11878.14 173.40 52558.49 88888.00 2015-10-28 07:00:09.407 301 11878.14 173.41 52558.48 88888.00 2015-10-28 07:00:09.907 301 11878.13 173.39 52558.49 88888.00 2015-10-28 07:00:10.407 301 11878.10 173.40 52558.48 88888.00 2015-10-28 07:00:10.907 301 11878.15 173.38 52558.55 88888.00 2015-10-28 07:00:11.407 301 11878.23 173.38 52558.51 88888.00 2015-10-28 07:00:11.907 301 11878.25 173.41 52558.48 88888.00 2015-10-28 07:00:12.407 301 11878.24 173.41 52558.52 88888.00 2015-10-28 07:00:12.907 301 11878.21 173.43 52558.52 88888.00 2015-10-28 07:00:13.407 301 11878.17 173.42 52558.50 88888.00 2015-10-28 07:00:13.907 301 11878.19 173.43 52558.52 88888.00 2015-10-28 07:00:14.407 301 11878.25 173.41 52558.50 88888.00 2015-10-28 07:00:14.907 301 11878.27 173.41 52558.49 88888.00 2015-10-28 07:00:15.407 301 11878.25 173.40 52558.48 88888.00 2015-10-28 07:00:15.907 301 11878.28 173.40 52558.49 88888.00 2015-10-28 07:00:16.407 301 11878.28 173.40 52558.49 88888.00 2015-10-28 07:00:16.907 301 11878.27 173.40 52558.47 88888.00 2015-10-28 07:00:17.407 301 11878.30 173.41 52558.47 88888.00 2015-10-28 07:00:17.907 301 11878.30 173.40 52558.48 88888.00 2015-10-28 07:00:18.407 301 11878.31 173.40 52558.49 88888.00 2015-10-28 07:00:18.907 301 11878.27 173.37 52558.50 88888.00 2015-10-28 07:00:19.407 301 11878.24 173.38 52558.51 88888.00 2015-10-28 07:00:19.907 301 11878.26 173.42 52558.52 88888.00 2015-10-28 07:00:20.407 301 11878.25 173.38 52558.50 88888.00 2015-10-28 07:00:20.907 301 11878.25 173.41 52558.50 88888.00 2015-10-28 07:00:21.407 301 11878.27 173.41 52558.50 88888.00 2015-10-28 07:00:21.907 301 11878.30 173.37 52558.52 88888.00 2015-10-28 07:00:22.407 301 11878.30 173.34 52558.51 88888.00 2015-10-28 07:00:22.907 301 11878.32 173.33 52558.51 88888.00 2015-10-28 07:00:23.407 301 11878.34 173.37 52558.51 88888.00 2015-10-28 07:00:23.907 301 11878.32 173.39 52558.49 88888.00 2015-10-28 07:00:24.407 301 11878.31 173.37 52558.46 88888.00 2015-10-28 07:00:24.907 301 11878.32 173.37 52558.44 88888.00 2015-10-28 07:00:25.407 301 11878.40 173.39 52558.43 88888.00 2015-10-28 07:00:25.907 301 11878.37 173.38 52558.46 88888.00 2015-10-28 07:00:26.407 301 11878.35 173.36 52558.50 88888.00 2015-10-28 07:00:26.907 301 11878.35 173.36 52558.50 88888.00 2015-10-28 07:00:27.407 301 11878.34 173.40 52558.50 88888.00 2015-10-28 07:00:27.907 301 11878.30 173.42 52558.51 88888.00 2015-10-28 07:00:28.407 301 11878.27 173.41 52558.51 88888.00 2015-10-28 07:00:28.907 301 11878.28 173.40 52558.51 88888.00 2015-10-28 07:00:29.407 301 11878.30 173.37 52558.51 88888.00 2015-10-28 07:00:29.907 301 11878.25 173.36 52558.57 88888.00 2015-10-28 07:00:30.407 301 11878.26 173.38 52558.56 88888.00 2015-10-28 07:00:30.907 301 11878.31 173.43 52558.58 88888.00 2015-10-28 07:00:31.407 301 11878.33 173.42 52558.60 88888.00 2015-10-28 07:00:31.907 301 11878.30 173.40 52558.65 88888.00 2015-10-28 07:00:32.407 301 11878.28 173.40 52558.61 88888.00 2015-10-28 07:00:32.907 301 11878.32 173.39 52558.58 88888.00 2015-10-28 07:00:33.407 301 11878.28 173.41 52558.56 88888.00 2015-10-28 07:00:33.907 301 11878.24 173.40 52558.56 88888.00 2015-10-28 07:00:34.407 301 11878.24 173.34 52558.55 88888.00 2015-10-28 07:00:34.907 301 11878.24 173.32 52558.53 88888.00 2015-10-28 07:00:35.407 301 11878.23 173.32 52558.58 88888.00 2015-10-28 07:00:35.907 301 11878.23 173.33 52558.57 88888.00 2015-10-28 07:00:36.407 301 11878.27 173.33 52558.56 88888.00 2015-10-28 07:00:36.907 301 11878.30 173.33 52558.56 88888.00 2015-10-28 07:00:37.407 301 11878.28 173.34 52558.56 88888.00 2015-10-28 07:00:37.907 301 11878.26 173.32 52558.58 88888.00 2015-10-28 07:00:38.407 301 11878.23 173.31 52558.58 88888.00 2015-10-28 07:00:38.907 301 11878.25 173.33 52558.59 88888.00 2015-10-28 07:00:39.407 301 11878.33 173.33 52558.59 88888.00 2015-10-28 07:00:39.907 301 11878.33 173.33 52558.59 88888.00 2015-10-28 07:00:40.407 301 11878.31 173.34 52558.53 88888.00 2015-10-28 07:00:40.907 301 11878.28 173.32 52558.50 88888.00 2015-10-28 07:00:41.407 301 11878.28 173.29 52558.46 88888.00 2015-10-28 07:00:41.907 301 11878.33 173.30 52558.48 88888.00 2015-10-28 07:00:42.407 301 11878.35 173.36 52558.52 88888.00 2015-10-28 07:00:42.907 301 11878.27 173.33 52558.52 88888.00 2015-10-28 07:00:43.407 301 11878.26 173.30 52558.53 88888.00 2015-10-28 07:00:43.907 301 11878.28 173.27 52558.52 88888.00 2015-10-28 07:00:44.407 301 11878.27 173.31 52558.50 88888.00 2015-10-28 07:00:44.907 301 11878.30 173.32 52558.52 88888.00 2015-10-28 07:00:45.407 301 11878.31 173.30 52558.51 88888.00 2015-10-28 07:00:45.907 301 11878.30 173.28 52558.53 88888.00 2015-10-28 07:00:46.407 301 11878.32 173.30 52558.53 88888.00 2015-10-28 07:00:46.907 301 11878.28 173.29 52558.50 88888.00 2015-10-28 07:00:47.407 301 11878.21 173.31 52558.49 88888.00 2015-10-28 07:00:47.907 301 11878.21 173.28 52558.49 88888.00 2015-10-28 07:00:48.407 301 11878.25 173.32 52558.48 88888.00 2015-10-28 07:00:48.907 301 11878.26 173.32 52558.44 88888.00 2015-10-28 07:00:49.407 301 11878.32 173.34 52558.50 88888.00 2015-10-28 07:00:49.907 301 11878.32 173.34 52558.56 88888.00 2015-10-28 07:00:50.407 301 11878.31 173.30 52558.53 88888.00 2015-10-28 07:00:50.907 301 11878.33 173.27 52558.51 88888.00 2015-10-28 07:00:51.407 301 11878.33 173.28 52558.50 88888.00 2015-10-28 07:00:51.907 301 11878.35 173.27 52558.52 88888.00 2015-10-28 07:00:52.407 301 11878.32 173.28 52558.53 88888.00 2015-10-28 07:00:52.907 301 11878.30 173.26 52558.51 88888.00 2015-10-28 07:00:53.407 301 11878.30 173.22 52558.48 88888.00 2015-10-28 07:00:53.907 301 11878.30 173.18 52558.43 88888.00 2015-10-28 07:00:54.407 301 11878.33 173.23 52558.43 88888.00 2015-10-28 07:00:54.907 301 11878.35 173.23 52558.47 88888.00 2015-10-28 07:00:55.407 301 11878.32 173.27 52558.43 88888.00 2015-10-28 07:00:55.907 301 11878.32 173.27 52558.42 88888.00 2015-10-28 07:00:56.407 301 11878.33 173.26 52558.47 88888.00 2015-10-28 07:00:56.907 301 11878.34 173.23 52558.51 88888.00 2015-10-28 07:00:57.407 301 11878.37 173.23 52558.53 88888.00 2015-10-28 07:00:57.907 301 11878.34 173.27 52558.51 88888.00 2015-10-28 07:00:58.407 301 11878.36 173.27 52558.48 88888.00 2015-10-28 07:00:58.907 301 11878.34 173.26 52558.47 88888.00 2015-10-28 07:00:59.407 301 11878.32 173.23 52558.49 88888.00 2015-10-28 07:00:59.907 301 11878.35 173.24 52558.53 88888.00 2015-10-28 07:01:00.407 301 11878.36 173.23 52558.50 88888.00 2015-10-28 07:01:00.907 301 11878.37 173.26 52558.51 88888.00 2015-10-28 07:01:01.407 301 11878.39 173.26 52558.51 88888.00 2015-10-28 07:01:01.907 301 11878.36 173.26 52558.49 88888.00 2015-10-28 07:01:02.407 301 11878.33 173.27 52558.50 88888.00 2015-10-28 07:01:02.907 301 11878.37 173.24 52558.52 88888.00 2015-10-28 07:01:03.407 301 11878.36 173.26 52558.53 88888.00 2015-10-28 07:01:03.907 301 11878.37 173.23 52558.52 88888.00 2015-10-28 07:01:04.407 301 11878.35 173.21 52558.50 88888.00 2015-10-28 07:01:04.907 301 11878.37 173.20 52558.49 88888.00 2015-10-28 07:01:05.407 301 11878.33 173.21 52558.49 88888.00 2015-10-28 07:01:05.907 301 11878.34 173.22 52558.50 88888.00 2015-10-28 07:01:06.407 301 11878.33 173.22 52558.51 88888.00 2015-10-28 07:01:06.907 301 11878.33 173.22 52558.50 88888.00 2015-10-28 07:01:07.407 301 11878.34 173.21 52558.46 88888.00 2015-10-28 07:01:07.907 301 11878.36 173.22 52558.46 88888.00 2015-10-28 07:01:08.407 301 11878.36 173.26 52558.44 88888.00 2015-10-28 07:01:08.907 301 11878.33 173.27 52558.42 88888.00 2015-10-28 07:01:09.407 301 11878.32 173.22 52558.44 88888.00 2015-10-28 07:01:09.907 301 11878.35 173.18 52558.46 88888.00 2015-10-28 07:01:10.407 301 11878.37 173.21 52558.46 88888.00 2015-10-28 07:01:10.907 301 11878.37 173.18 52558.44 88888.00 2015-10-28 07:01:11.407 301 11878.37 173.17 52558.44 88888.00 2015-10-28 07:01:11.907 301 11878.39 173.16 52558.41 88888.00 2015-10-28 07:01:12.407 301 11878.40 173.16 52558.46 88888.00 2015-10-28 07:01:12.907 301 11878.47 173.11 52558.47 88888.00 2015-10-28 07:01:13.407 301 11878.45 173.12 52558.46 88888.00 2015-10-28 07:01:13.907 301 11878.43 173.16 52558.43 88888.00 2015-10-28 07:01:14.407 301 11878.45 173.16 52558.44 88888.00 2015-10-28 07:01:14.907 301 11878.47 173.13 52558.49 88888.00 2015-10-28 07:01:15.407 301 11878.43 173.16 52558.48 88888.00 2015-10-28 07:01:15.907 301 11878.36 173.12 52558.50 88888.00 2015-10-28 07:01:16.407 301 11878.35 173.11 52558.56 88888.00 2015-10-28 07:01:16.907 301 11878.36 173.12 52558.57 88888.00 2015-10-28 07:01:17.407 301 11878.36 173.08 52558.53 88888.00 2015-10-28 07:01:17.907 301 11878.39 173.10 52558.49 88888.00 2015-10-28 07:01:18.407 301 11878.39 173.10 52558.49 88888.00 2015-10-28 07:01:18.907 301 11878.40 173.05 52558.52 88888.00 2015-10-28 07:01:19.407 301 11878.39 173.09 52558.51 88888.00 2015-10-28 07:01:19.907 301 11878.39 173.09 52558.49 88888.00 2015-10-28 07:01:20.407 301 11878.39 173.09 52558.48 88888.00 2015-10-28 07:01:20.907 301 11878.40 173.09 52558.46 88888.00 2015-10-28 07:01:21.407 301 11878.44 173.08 52558.44 88888.00 2015-10-28 07:01:21.907 301 11878.44 173.11 52558.43 88888.00 2015-10-28 07:01:22.407 301 11878.43 173.11 52558.41 88888.00 2015-10-28 07:01:22.907 301 11878.42 173.11 52558.38 88888.00 2015-10-28 07:01:23.407 301 11878.42 173.10 52558.40 88888.00 2015-10-28 07:01:23.907 301 11878.42 173.08 52558.46 88888.00 2015-10-28 07:01:24.407 301 11878.40 173.08 52558.49 88888.00 2015-10-28 07:01:24.907 301 11878.44 173.10 52558.49 88888.00 2015-10-28 07:01:25.407 301 11878.44 173.10 52558.44 88888.00 2015-10-28 07:01:25.907 301 11878.41 173.08 52558.43 88888.00 2015-10-28 07:01:26.407 301 11878.43 173.07 52558.42 88888.00 2015-10-28 07:01:26.907 301 11878.43 173.07 52558.42 88888.00 2015-10-28 07:01:27.407 301 11878.40 173.04 52558.46 88888.00 2015-10-28 07:01:27.907 301 11878.42 173.02 52558.48 88888.00 2015-10-28 07:01:28.407 301 11878.39 173.03 52558.49 88888.00 2015-10-28 07:01:28.907 301 11878.34 172.99 52558.46 88888.00 2015-10-28 07:01:29.407 301 11878.33 172.97 52558.43 88888.00 2015-10-28 07:01:29.907 301 11878.31 172.98 52558.47 88888.00 2015-10-28 07:01:30.407 301 11878.32 172.99 52558.46 88888.00 2015-10-28 07:01:30.907 301 11878.35 172.98 52558.49 88888.00 2015-10-28 07:01:31.407 301 11878.36 172.99 52558.49 88888.00 2015-10-28 07:01:31.907 301 11878.41 172.94 52558.43 88888.00 2015-10-28 07:01:32.407 301 11878.44 172.99 52558.43 88888.00 2015-10-28 07:01:32.907 301 11878.45 173.01 52558.41 88888.00 2015-10-28 07:01:33.407 301 11878.47 172.99 52558.42 88888.00 2015-10-28 07:01:33.907 301 11878.43 172.97 52558.43 88888.00 2015-10-28 07:01:34.407 301 11878.43 172.99 52558.48 88888.00 2015-10-28 07:01:34.907 301 11878.50 172.97 52558.49 88888.00 2015-10-28 07:01:35.407 301 11878.49 172.93 52558.50 88888.00 2015-10-28 07:01:35.907 301 11878.45 172.90 52558.50 88888.00 2015-10-28 07:01:36.407 301 11878.48 172.91 52558.46 88888.00 2015-10-28 07:01:36.907 301 11878.47 172.91 52558.46 88888.00 2015-10-28 07:01:37.407 301 11878.47 172.95 52558.46 88888.00 2015-10-28 07:01:37.907 301 11878.44 172.97 52558.44 88888.00 2015-10-28 07:01:38.407 301 11878.44 172.95 52558.46 88888.00 2015-10-28 07:01:38.907 301 11878.45 172.93 52558.41 88888.00 2015-10-28 07:01:39.407 301 11878.47 172.93 52558.42 88888.00 2015-10-28 07:01:39.907 301 11878.44 172.93 52558.48 88888.00 2015-10-28 07:01:40.407 301 11878.40 172.97 52558.49 88888.00 2015-10-28 07:01:40.907 301 11878.36 172.98 52558.49 88888.00 2015-10-28 07:01:41.407 301 11878.36 172.90 52558.50 88888.00 2015-10-28 07:01:41.907 301 11878.37 172.91 52558.48 88888.00 2015-10-28 07:01:42.407 301 11878.42 172.91 52558.43 88888.00 2015-10-28 07:01:42.907 301 11878.40 172.92 52558.42 88888.00 2015-10-28 07:01:43.407 301 11878.37 172.94 52558.44 88888.00 2015-10-28 07:01:43.907 301 11878.34 172.94 52558.41 88888.00 2015-10-28 07:01:44.407 301 11878.31 172.93 52558.44 88888.00 2015-10-28 07:01:44.907 301 11878.35 172.94 52558.46 88888.00 2015-10-28 07:01:45.407 301 11878.34 172.91 52558.47 88888.00 2015-10-28 07:01:45.907 301 11878.30 172.90 52558.47 88888.00 2015-10-28 07:01:46.407 301 11878.28 172.92 52558.43 88888.00 2015-10-28 07:01:46.907 301 11878.32 172.95 52558.42 88888.00 2015-10-28 07:01:47.407 301 11878.33 172.93 52558.46 88888.00 2015-10-28 07:01:47.907 301 11878.37 172.88 52558.47 88888.00 2015-10-28 07:01:48.407 301 11878.39 172.88 52558.44 88888.00 2015-10-28 07:01:48.907 301 11878.36 172.87 52558.44 88888.00 2015-10-28 07:01:49.407 301 11878.35 172.89 52558.44 88888.00 2015-10-28 07:01:49.907 301 11878.40 172.91 52558.42 88888.00 2015-10-28 07:01:50.407 301 11878.39 172.93 52558.44 88888.00 2015-10-28 07:01:50.907 301 11878.34 172.94 52558.43 88888.00 2015-10-28 07:01:51.407 301 11878.34 172.97 52558.46 88888.00 2015-10-28 07:01:51.907 301 11878.34 172.98 52558.48 88888.00 2015-10-28 07:01:52.407 301 11878.33 172.93 52558.50 88888.00 2015-10-28 07:01:52.907 301 11878.33 172.91 52558.52 88888.00 2015-10-28 07:01:53.407 301 11878.32 172.98 52558.49 88888.00 2015-10-28 07:01:53.907 301 11878.31 172.99 52558.49 88888.00 2015-10-28 07:01:54.407 301 11878.30 173.00 52558.46 88888.00 2015-10-28 07:01:54.907 301 11878.31 173.02 52558.44 88888.00 2015-10-28 07:01:55.407 301 11878.34 172.98 52558.42 88888.00 2015-10-28 07:01:55.907 301 11878.33 172.95 52558.41 88888.00 2015-10-28 07:01:56.407 301 11878.34 172.98 52558.43 88888.00 2015-10-28 07:01:56.907 301 11878.33 172.98 52558.46 88888.00 2015-10-28 07:01:57.407 301 11878.34 173.00 52558.43 88888.00 2015-10-28 07:01:57.907 301 11878.33 173.04 52558.42 88888.00 2015-10-28 07:01:58.407 301 11878.35 173.01 52558.40 88888.00 2015-10-28 07:01:58.907 301 11878.35 173.02 52558.41 88888.00 2015-10-28 07:01:59.407 301 11878.31 173.01 52558.44 88888.00 2015-10-28 07:01:59.907 301 11878.32 173.04 52558.43 88888.00 2015-10-28 07:02:00.407 301 11878.31 173.04 52558.43 88888.00 2015-10-28 07:02:00.907 301 11878.30 173.02 52558.47 88888.00 2015-10-28 07:02:01.407 301 11878.27 173.00 52558.50 88888.00 2015-10-28 07:02:01.907 301 11878.28 173.01 52558.47 88888.00 2015-10-28 07:02:02.407 301 11878.24 173.02 52558.42 88888.00 2015-10-28 07:02:02.907 301 11878.27 173.01 52558.41 88888.00 2015-10-28 07:02:03.407 301 11878.25 173.01 52558.41 88888.00 2015-10-28 07:02:03.907 301 11878.26 173.02 52558.40 88888.00 2015-10-28 07:02:04.407 301 11878.23 173.02 52558.39 88888.00 2015-10-28 07:02:04.907 301 11878.21 173.01 52558.41 88888.00 2015-10-28 07:02:05.407 301 11878.22 173.03 52558.44 88888.00 2015-10-28 07:02:05.907 301 11878.28 173.04 52558.40 88888.00 2015-10-28 07:02:06.407 301 11878.23 173.04 52558.38 88888.00 2015-10-28 07:02:06.907 301 11878.21 173.08 52558.39 88888.00 2015-10-28 07:02:07.407 301 11878.23 173.08 52558.46 88888.00 2015-10-28 07:02:07.907 301 11878.24 173.05 52558.46 88888.00 2015-10-28 07:02:08.407 301 11878.30 173.05 52558.42 88888.00 2015-10-28 07:02:08.907 301 11878.30 173.08 52558.47 88888.00 2015-10-28 07:02:09.407 301 11878.30 173.13 52558.49 88888.00 2015-10-28 07:02:09.907 301 11878.27 173.14 52558.48 88888.00 2015-10-28 07:02:10.407 301 11878.27 173.11 52558.50 88888.00 2015-10-28 07:02:10.907 301 11878.26 173.12 52558.49 88888.00 2015-10-28 07:02:11.407 301 11878.22 173.11 52558.48 88888.00 2015-10-28 07:02:11.907 301 11878.23 173.07 52558.48 88888.00 2015-10-28 07:02:12.407 301 11878.25 173.05 52558.43 88888.00 2015-10-28 07:02:12.907 301 11878.27 173.11 52558.43 88888.00 2015-10-28 07:02:13.407 301 11878.26 173.14 52558.42 88888.00 2015-10-28 07:02:13.907 301 11878.22 173.13 52558.43 88888.00 2015-10-28 07:02:14.407 301 11878.23 173.14 52558.44 88888.00 2015-10-28 07:02:14.907 301 11878.21 173.17 52558.46 88888.00 2015-10-28 07:02:15.407 301 11878.18 173.17 52558.43 88888.00 2015-10-28 07:02:15.907 301 11878.21 173.12 52558.42 88888.00 2015-10-28 07:02:16.407 301 11878.18 173.10 52558.43 88888.00 2015-10-28 07:02:16.907 301 11878.21 173.13 52558.46 88888.00 2015-10-28 07:02:17.407 301 11878.22 173.17 52558.48 88888.00 2015-10-28 07:02:17.907 301 11878.21 173.17 52558.48 88888.00 2015-10-28 07:02:18.407 301 11878.22 173.14 52558.46 88888.00 2015-10-28 07:02:18.907 301 11878.21 173.17 52558.43 88888.00 2015-10-28 07:02:19.407 301 11878.21 173.18 52558.42 88888.00 2015-10-28 07:02:19.907 301 11878.22 173.16 52558.40 88888.00 2015-10-28 07:02:20.407 301 11878.19 173.21 52558.43 88888.00 2015-10-28 07:02:20.907 301 11878.16 173.22 52558.47 88888.00 2015-10-28 07:02:21.407 301 11878.16 173.20 52558.48 88888.00 2015-10-28 07:02:21.907 301 11878.19 173.19 52558.52 88888.00 2015-10-28 07:02:22.407 301 11878.22 173.23 52558.52 88888.00 2015-10-28 07:02:22.907 301 11878.23 173.24 52558.48 88888.00 2015-10-28 07:02:23.407 301 11878.23 173.21 52558.46 88888.00 2015-10-28 07:02:23.907 301 11878.22 173.21 52558.46 88888.00 2015-10-28 07:02:24.407 301 11878.24 173.22 52558.49 88888.00 2015-10-28 07:02:24.907 301 11878.25 173.21 52558.48 88888.00 2015-10-28 07:02:25.407 301 11878.30 173.19 52558.47 88888.00 2015-10-28 07:02:25.907 301 11878.28 173.19 52558.46 88888.00 2015-10-28 07:02:26.407 301 11878.28 173.21 52558.42 88888.00 2015-10-28 07:02:26.907 301 11878.31 173.21 52558.40 88888.00 2015-10-28 07:02:27.407 301 11878.34 173.21 52558.39 88888.00 2015-10-28 07:02:27.907 301 11878.35 173.26 52558.40 88888.00 2015-10-28 07:02:28.407 301 11878.37 173.21 52558.41 88888.00 2015-10-28 07:02:28.907 301 11878.39 173.21 52558.40 88888.00 2015-10-28 07:02:29.407 301 11878.37 173.22 52558.39 88888.00 2015-10-28 07:02:29.907 301 11878.40 173.23 52558.41 88888.00 2015-10-28 07:02:30.407 301 11878.40 173.21 52558.43 88888.00 2015-10-28 07:02:30.907 301 11878.37 173.18 52558.42 88888.00 2015-10-28 07:02:31.407 301 11878.37 173.17 52558.44 88888.00 2015-10-28 07:02:31.907 301 11878.41 173.23 52558.43 88888.00 2015-10-28 07:02:32.407 301 11878.45 173.24 52558.46 88888.00 2015-10-28 07:02:32.907 301 11878.42 173.20 52558.48 88888.00 2015-10-28 07:02:33.407 301 11878.37 173.18 52558.43 88888.00 2015-10-28 07:02:33.907 301 11878.37 173.18 52558.39 88888.00 2015-10-28 07:02:34.407 301 11878.39 173.18 52558.40 88888.00 2015-10-28 07:02:34.907 301 11878.41 173.16 52558.39 88888.00 2015-10-28 07:02:35.408 301 11878.43 173.19 52558.44 88888.00 2015-10-28 07:02:35.908 301 11878.37 173.17 52558.48 88888.00 2015-10-28 07:02:36.408 301 11878.35 173.18 52558.42 88888.00 2015-10-28 07:02:36.908 301 11878.33 173.12 52558.40 88888.00 2015-10-28 07:02:37.408 301 11878.33 173.09 52558.43 88888.00 2015-10-28 07:02:37.908 301 11878.31 173.08 52558.44 88888.00 2015-10-28 07:02:38.408 301 11878.31 173.04 52558.49 88888.00 2015-10-28 07:02:38.908 301 11878.30 173.02 52558.47 88888.00 2015-10-28 07:02:39.408 301 11878.30 173.04 52558.47 88888.00 2015-10-28 07:02:39.908 301 11878.31 173.05 52558.50 88888.00 2015-10-28 07:02:40.408 301 11878.32 173.04 52558.50 88888.00 2015-10-28 07:02:40.908 301 11878.33 173.05 52558.50 88888.00 2015-10-28 07:02:41.408 301 11878.34 173.08 52558.48 88888.00 2015-10-28 07:02:41.908 301 11878.35 173.04 52558.48 88888.00 2015-10-28 07:02:42.408 301 11878.37 172.99 52558.44 88888.00 2015-10-28 07:02:42.908 301 11878.39 172.98 52558.43 88888.00 2015-10-28 07:02:43.408 301 11878.40 172.99 52558.46 88888.00 2015-10-28 07:02:43.908 301 11878.39 173.02 52558.46 88888.00 2015-10-28 07:02:44.408 301 11878.35 173.01 52558.41 88888.00 2015-10-28 07:02:44.908 301 11878.34 172.97 52558.43 88888.00 2015-10-28 07:02:45.408 301 11878.37 172.99 52558.43 88888.00 2015-10-28 07:02:45.908 301 11878.34 172.98 52558.43 88888.00 2015-10-28 07:02:46.408 301 11878.32 173.02 52558.41 88888.00 2015-10-28 07:02:46.908 301 11878.27 173.03 52558.43 88888.00 2015-10-28 07:02:47.408 301 11878.32 173.02 52558.41 88888.00 2015-10-28 07:02:47.908 301 11878.39 173.04 52558.40 88888.00 2015-10-28 07:02:48.408 301 11878.36 173.03 52558.42 88888.00 2015-10-28 07:02:48.908 301 11878.35 173.01 52558.44 88888.00 2015-10-28 07:02:49.408 301 11878.35 172.99 52558.43 88888.00 2015-10-28 07:02:49.908 301 11878.34 172.98 52558.44 88888.00 2015-10-28 07:02:50.408 301 11878.30 172.99 52558.46 88888.00 2015-10-28 07:02:50.908 301 11878.27 172.99 52558.47 88888.00 2015-10-28 07:02:51.408 301 11878.28 172.98 52558.47 88888.00 2015-10-28 07:02:51.908 301 11878.33 172.99 52558.43 88888.00 2015-10-28 07:02:52.408 301 11878.33 173.01 52558.40 88888.00 2015-10-28 07:02:52.908 301 11878.30 173.04 52558.43 88888.00 2015-10-28 07:02:53.408 301 11878.25 172.99 52558.46 88888.00 2015-10-28 07:02:53.908 301 11878.27 172.97 52558.46 88888.00 2015-10-28 07:02:54.408 301 11878.28 172.98 52558.46 88888.00 2015-10-28 07:02:54.908 301 11878.27 172.99 52558.44 88888.00 2015-10-28 07:02:55.408 301 11878.26 172.99 52558.42 88888.00 2015-10-28 07:02:55.908 301 11878.22 172.98 52558.40 88888.00 2015-10-28 07:02:56.408 301 11878.21 172.97 52558.42 88888.00 2015-10-28 07:02:56.908 301 11878.18 172.95 52558.42 88888.00 2015-10-28 07:02:57.408 301 11878.21 172.94 52558.42 88888.00 2015-10-28 07:02:57.908 301 11878.22 172.97 52558.41 88888.00 2015-10-28 07:02:58.408 301 11878.22 173.02 52558.41 88888.00 2015-10-28 07:02:58.908 301 11878.18 173.01 52558.40 88888.00 2015-10-28 07:02:59.408 301 11878.19 173.01 52558.41 88888.00 2015-10-28 07:02:59.908 301 11878.16 173.01 52558.43 88888.00 2015-10-28 07:03:00.408 301 11878.19 173.01 52558.46 88888.00 2015-10-28 07:03:00.908 301 11878.21 172.99 52558.46 88888.00 2015-10-28 07:03:01.408 301 11878.24 173.01 52558.50 88888.00 2015-10-28 07:03:01.908 301 11878.25 173.03 52558.53 88888.00 2015-10-28 07:03:02.408 301 11878.18 173.02 52558.52 88888.00 2015-10-28 07:03:02.908 301 11878.15 173.03 52558.53 88888.00 2015-10-28 07:03:03.408 301 11878.13 173.05 52558.56 88888.00 2015-10-28 07:03:03.908 301 11878.18 173.03 52558.53 88888.00 2015-10-28 07:03:04.408 301 11878.21 173.07 52558.52 88888.00 2015-10-28 07:03:04.908 301 11878.18 173.08 52558.53 88888.00 2015-10-28 07:03:05.408 301 11878.13 173.02 52558.51 88888.00 2015-10-28 07:03:05.908 301 11878.12 173.03 52558.52 88888.00 2015-10-28 07:03:06.408 301 11878.09 173.07 52558.52 88888.00 2015-10-28 07:03:06.908 301 11878.12 173.07 52558.52 88888.00 2015-10-28 07:03:07.408 301 11878.14 173.08 52558.51 88888.00 2015-10-28 07:03:07.908 301 11878.12 173.08 52558.52 88888.00 2015-10-28 07:03:08.408 301 11878.13 173.07 52558.52 88888.00 2015-10-28 07:03:08.908 301 11878.12 173.08 52558.50 88888.00 2015-10-28 07:03:09.408 301 11878.12 173.08 52558.48 88888.00 2015-10-28 07:03:09.908 301 11878.12 173.10 52558.47 88888.00 2015-10-28 07:03:10.408 301 11878.13 173.07 52558.44 88888.00 2015-10-28 07:03:10.908 301 11878.13 173.12 52558.43 88888.00 2015-10-28 07:03:11.408 301 11878.14 173.18 52558.47 88888.00 2015-10-28 07:03:11.908 301 11878.14 173.14 52558.47 88888.00 2015-10-28 07:03:12.408 301 11878.10 173.09 52558.43 88888.00 2015-10-28 07:03:12.908 301 11878.02 173.11 52558.42 88888.00 2015-10-28 07:03:13.408 301 11878.06 173.14 52558.47 88888.00 2015-10-28 07:03:13.908 301 11878.14 173.16 52558.52 88888.00 2015-10-28 07:03:14.408 301 11878.14 173.14 52558.50 88888.00 2015-10-28 07:03:14.908 301 11878.15 173.14 52558.51 88888.00 2015-10-28 07:03:15.408 301 11878.08 173.14 52558.49 88888.00 2015-10-28 07:03:15.908 301 11878.04 173.12 52558.50 88888.00 2015-10-28 07:03:16.408 301 11878.05 173.08 52558.49 88888.00 2015-10-28 07:03:16.908 301 11878.06 173.09 52558.47 88888.00 2015-10-28 07:03:17.408 301 11878.07 173.13 52558.46 88888.00 2015-10-28 07:03:17.908 301 11878.07 173.13 52558.47 88888.00 2015-10-28 07:03:18.408 301 11878.06 173.17 52558.46 88888.00 2015-10-28 07:03:18.908 301 11878.04 173.19 52558.43 88888.00 2015-10-28 07:03:19.408 301 11878.04 173.18 52558.46 88888.00 2015-10-28 07:03:19.908 301 11878.05 173.17 52558.46 88888.00 2015-10-28 07:03:20.408 301 11878.10 173.18 52558.44 88888.00 2015-10-28 07:03:20.908 301 11878.09 173.22 52558.42 88888.00 2015-10-28 07:03:21.408 301 11878.05 173.21 52558.41 88888.00 2015-10-28 07:03:21.908 301 11878.05 173.23 52558.41 88888.00 2015-10-28 07:03:22.408 301 11878.08 173.26 52558.40 88888.00 2015-10-28 07:03:22.908 301 11878.06 173.27 52558.40 88888.00 2015-10-28 07:03:23.408 301 11878.06 173.29 52558.41 88888.00 2015-10-28 07:03:23.908 301 11878.05 173.27 52558.42 88888.00 2015-10-28 07:03:24.408 301 11878.05 173.29 52558.42 88888.00 2015-10-28 07:03:24.908 301 11878.05 173.29 52558.46 88888.00 2015-10-28 07:03:25.408 301 11878.07 173.29 52558.48 88888.00 2015-10-28 07:03:25.908 301 11878.08 173.30 52558.49 88888.00 2015-10-28 07:03:26.408 301 11878.04 173.31 52558.49 88888.00 2015-10-28 07:03:26.908 301 11877.99 173.30 52558.47 88888.00 2015-10-28 07:03:27.408 301 11878.01 173.32 52558.49 88888.00 2015-10-28 07:03:27.908 301 11878.06 173.37 52558.52 88888.00 2015-10-28 07:03:28.408 301 11878.05 173.46 52558.51 88888.00 2015-10-28 07:03:28.908 301 11878.06 173.45 52558.49 88888.00 2015-10-28 07:03:29.408 301 11878.05 173.41 52558.48 88888.00 2015-10-28 07:03:29.908 301 11878.04 173.41 52558.52 88888.00 2015-10-28 07:03:30.408 301 11878.04 173.41 52558.51 88888.00 2015-10-28 07:03:30.908 301 11878.06 173.38 52558.42 88888.00 2015-10-28 07:03:31.408 301 11878.09 173.41 52558.41 88888.00 2015-10-28 07:03:31.908 301 11878.07 173.41 52558.40 88888.00 2015-10-28 07:03:32.408 301 11878.04 173.41 52558.42 88888.00 2015-10-28 07:03:32.908 301 11878.07 173.39 52558.44 88888.00 2015-10-28 07:03:33.408 301 11878.06 173.38 52558.41 88888.00 2015-10-28 07:03:33.908 301 11878.02 173.37 52558.39 88888.00 2015-10-28 07:03:34.408 301 11878.05 173.39 52558.40 88888.00 2015-10-28 07:03:34.908 301 11878.09 173.46 52558.43 88888.00 2015-10-28 07:03:35.408 301 11878.06 173.48 52558.40 88888.00 2015-10-28 07:03:35.908 301 11878.02 173.51 52558.38 88888.00 2015-10-28 07:03:36.408 301 11878.01 173.51 52558.39 88888.00 2015-10-28 07:03:36.908 301 11878.02 173.48 52558.40 88888.00 2015-10-28 07:03:37.408 301 11877.97 173.46 52558.38 88888.00 2015-10-28 07:03:37.908 301 11877.97 173.48 52558.36 88888.00 2015-10-28 07:03:38.408 301 11878.00 173.46 52558.40 88888.00 2015-10-28 07:03:38.908 301 11877.99 173.42 52558.41 88888.00 2015-10-28 07:03:39.408 301 11877.99 173.41 52558.42 88888.00 2015-10-28 07:03:39.908 301 11878.01 173.42 52558.46 88888.00 2015-10-28 07:03:40.408 301 11878.04 173.39 52558.46 88888.00 2015-10-28 07:03:40.908 301 11878.01 173.40 52558.44 88888.00 2015-10-28 07:03:41.408 301 11878.07 173.47 52558.46 88888.00 2015-10-28 07:03:41.908 301 11878.06 173.47 52558.48 88888.00 2015-10-28 07:03:42.408 301 11878.07 173.43 52558.46 88888.00 2015-10-28 07:03:42.908 301 11878.13 173.46 52558.47 88888.00 2015-10-28 07:03:43.408 301 11878.10 173.45 52558.46 88888.00 2015-10-28 07:03:43.908 301 11878.10 173.45 52558.43 88888.00 2015-10-28 07:03:44.408 301 11878.10 173.46 52558.43 88888.00 2015-10-28 07:03:44.908 301 11878.13 173.46 52558.42 88888.00 2015-10-28 07:03:45.408 301 11878.12 173.46 52558.40 88888.00 2015-10-28 07:03:45.908 301 11878.17 173.47 52558.39 88888.00 2015-10-28 07:03:46.408 301 11878.19 173.48 52558.36 88888.00 2015-10-28 07:03:46.908 301 11878.21 173.46 52558.40 88888.00 2015-10-28 07:03:47.408 301 11878.17 173.45 52558.41 88888.00 2015-10-28 07:03:47.908 301 11878.15 173.40 52558.39 88888.00 2015-10-28 07:03:48.408 301 11878.17 173.41 52558.39 88888.00 2015-10-28 07:03:48.908 301 11878.15 173.37 52558.42 88888.00 2015-10-28 07:03:49.408 301 11878.13 173.39 52558.38 88888.00 2015-10-28 07:03:49.908 301 11878.18 173.42 52558.39 88888.00 2015-10-28 07:03:50.408 301 11878.19 173.47 52558.40 88888.00 2015-10-28 07:03:50.908 301 11878.19 173.46 52558.40 88888.00 2015-10-28 07:03:51.408 301 11878.22 173.46 52558.42 88888.00 2015-10-28 07:03:51.908 301 11878.19 173.41 52558.40 88888.00 2015-10-28 07:03:52.408 301 11878.21 173.45 52558.36 88888.00 2015-10-28 07:03:52.908 301 11878.22 173.45 52558.36 88888.00 2015-10-28 07:03:53.408 301 11878.22 173.47 52558.38 88888.00 2015-10-28 07:03:53.908 301 11878.30 173.49 52558.36 88888.00 2015-10-28 07:03:54.408 301 11878.30 173.47 52558.35 88888.00 2015-10-28 07:03:54.908 301 11878.28 173.46 52558.31 88888.00 2015-10-28 07:03:55.408 301 11878.28 173.43 52558.32 88888.00 2015-10-28 07:03:55.908 301 11878.31 173.41 52558.35 88888.00 2015-10-28 07:03:56.408 301 11878.34 173.41 52558.35 88888.00 2015-10-28 07:03:56.908 301 11878.33 173.46 52558.39 88888.00 2015-10-28 07:03:57.408 301 11878.34 173.48 52558.40 88888.00 2015-10-28 07:03:57.908 301 11878.35 173.47 52558.39 88888.00 2015-10-28 07:03:58.408 301 11878.37 173.48 52558.35 88888.00 2015-10-28 07:03:58.908 301 11878.39 173.47 52558.38 88888.00 2015-10-28 07:03:59.408 301 11878.36 173.47 52558.39 88888.00 2015-10-28 07:03:59.908 301 11878.34 173.49 52558.38 88888.00 2015-10-28 07:04:00.408 301 11878.39 173.48 52558.38 88888.00 2015-10-28 07:04:00.908 301 11878.43 173.48 52558.38 88888.00 2015-10-28 07:04:01.408 301 11878.36 173.45 52558.38 88888.00 2015-10-28 07:04:01.908 301 11878.36 173.45 52558.35 88888.00 2015-10-28 07:04:02.408 301 11878.36 173.47 52558.34 88888.00 2015-10-28 07:04:02.908 301 11878.37 173.48 52558.35 88888.00 2015-10-28 07:04:03.408 301 11878.37 173.49 52558.38 88888.00 2015-10-28 07:04:03.908 301 11878.32 173.47 52558.40 88888.00 2015-10-28 07:04:04.408 301 11878.30 173.47 52558.41 88888.00 2015-10-28 07:04:04.908 301 11878.36 173.47 52558.39 88888.00 2015-10-28 07:04:05.408 301 11878.40 173.45 52558.39 88888.00 2015-10-28 07:04:05.908 301 11878.33 173.48 52558.39 88888.00 2015-10-28 07:04:06.408 301 11878.33 173.49 52558.36 88888.00 2015-10-28 07:04:06.908 301 11878.36 173.49 52558.41 88888.00 2015-10-28 07:04:07.408 301 11878.39 173.49 52558.39 88888.00 2015-10-28 07:04:07.908 301 11878.36 173.46 52558.39 88888.00 2015-10-28 07:04:08.408 301 11878.37 173.48 52558.35 88888.00 2015-10-28 07:04:08.908 301 11878.43 173.52 52558.32 88888.00 2015-10-28 07:04:09.408 301 11878.43 173.49 52558.36 88888.00 2015-10-28 07:04:09.908 301 11878.43 173.49 52558.32 88888.00 2015-10-28 07:04:10.408 301 11878.40 173.49 52558.32 88888.00 2015-10-28 07:04:10.908 301 11878.40 173.51 52558.31 88888.00 2015-10-28 07:04:11.408 301 11878.37 173.52 52558.31 88888.00 2015-10-28 07:04:11.908 301 11878.37 173.53 52558.33 88888.00 2015-10-28 07:04:12.408 301 11878.37 173.53 52558.39 88888.00 2015-10-28 07:04:12.908 301 11878.42 173.57 52558.42 88888.00 2015-10-28 07:04:13.408 301 11878.42 173.52 52558.41 88888.00 2015-10-28 07:04:13.908 301 11878.43 173.51 52558.40 88888.00 2015-10-28 07:04:14.408 301 11878.47 173.53 52558.42 88888.00 2015-10-28 07:04:14.908 301 11878.43 173.58 52558.42 88888.00 2015-10-28 07:04:15.408 301 11878.41 173.59 52558.39 88888.00 2015-10-28 07:04:15.908 301 11878.39 173.53 52558.40 88888.00 2015-10-28 07:04:16.408 301 11878.39 173.56 52558.42 88888.00 2015-10-28 07:04:16.908 301 11878.34 173.57 52558.46 88888.00 2015-10-28 07:04:17.408 301 11878.31 173.56 52558.46 88888.00 2015-10-28 07:04:17.908 301 11878.34 173.53 52558.44 88888.00 2015-10-28 07:04:18.408 301 11878.35 173.57 52558.42 88888.00 2015-10-28 07:04:18.908 301 11878.36 173.57 52558.42 88888.00 2015-10-28 07:04:19.408 301 11878.36 173.57 52558.46 88888.00 2015-10-28 07:04:19.908 301 11878.37 173.58 52558.46 88888.00 2015-10-28 07:04:20.408 301 11878.40 173.57 52558.47 88888.00 2015-10-28 07:04:20.908 301 11878.42 173.57 52558.44 88888.00 2015-10-28 07:04:21.408 301 11878.40 173.56 52558.44 88888.00 2015-10-28 07:04:21.908 301 11878.41 173.56 52558.46 88888.00 2015-10-28 07:04:22.408 301 11878.43 173.52 52558.50 88888.00 2015-10-28 07:04:22.908 301 11878.43 173.57 52558.49 88888.00 2015-10-28 07:04:23.408 301 11878.39 173.61 52558.47 88888.00 2015-10-28 07:04:23.908 301 11878.40 173.57 52558.48 88888.00 2015-10-28 07:04:24.408 301 11878.37 173.58 52558.47 88888.00 2015-10-28 07:04:24.908 301 11878.37 173.57 52558.42 88888.00 2015-10-28 07:04:25.408 301 11878.39 173.60 52558.44 88888.00 2015-10-28 07:04:25.908 301 11878.42 173.61 52558.44 88888.00 2015-10-28 07:04:26.408 301 11878.41 173.62 52558.41 88888.00 2015-10-28 07:04:26.908 301 11878.43 173.62 52558.41 88888.00 2015-10-28 07:04:27.408 301 11878.42 173.62 52558.43 88888.00 2015-10-28 07:04:27.908 301 11878.37 173.61 52558.46 88888.00 2015-10-28 07:04:28.408 301 11878.37 173.61 52558.42 88888.00 2015-10-28 07:04:28.908 301 11878.43 173.59 52558.40 88888.00 2015-10-28 07:04:29.408 301 11878.43 173.56 52558.41 88888.00 2015-10-28 07:04:29.908 301 11878.43 173.56 52558.41 88888.00 2015-10-28 07:04:30.408 301 11878.42 173.60 52558.40 88888.00 2015-10-28 07:04:30.908 301 11878.37 173.58 52558.41 88888.00 2015-10-28 07:04:31.408 301 11878.40 173.56 52558.44 88888.00 2015-10-28 07:04:31.908 301 11878.42 173.57 52558.42 88888.00 2015-10-28 07:04:32.408 301 11878.44 173.57 52558.40 88888.00 2015-10-28 07:04:32.908 301 11878.45 173.59 52558.41 88888.00 2015-10-28 07:04:33.408 301 11878.42 173.61 52558.43 88888.00 2015-10-28 07:04:33.908 301 11878.45 173.60 52558.42 88888.00 2015-10-28 07:04:34.408 301 11878.45 173.62 52558.40 88888.00 2015-10-28 07:04:34.908 301 11878.44 173.60 52558.42 88888.00 2015-10-28 07:04:35.408 301 11878.41 173.59 52558.43 88888.00 2015-10-28 07:04:35.908 301 11878.42 173.58 52558.41 88888.00 2015-10-28 07:04:36.408 301 11878.47 173.57 52558.41 88888.00 2015-10-28 07:04:36.908 301 11878.42 173.55 52558.41 88888.00 2015-10-28 07:04:37.408 301 11878.45 173.57 52558.42 88888.00 2015-10-28 07:04:37.908 301 11878.50 173.69 52558.39 88888.00 2015-10-28 07:04:38.408 301 11878.54 173.66 52558.41 88888.00 2015-10-28 07:04:38.908 301 11878.54 173.66 52558.42 88888.00 2015-10-28 07:04:39.408 301 11878.49 173.70 52558.42 88888.00 2015-10-28 07:04:39.908 301 11878.47 173.66 52558.46 88888.00 2015-10-28 07:04:40.408 301 11878.47 173.65 52558.47 88888.00 2015-10-28 07:04:40.908 301 11878.50 173.62 52558.46 88888.00 2015-10-28 07:04:41.408 301 11878.48 173.61 52558.43 88888.00 2015-10-28 07:04:41.908 301 11878.48 173.58 52558.44 88888.00 2015-10-28 07:04:42.408 301 11878.49 173.56 52558.46 88888.00 2015-10-28 07:04:42.908 301 11878.47 173.58 52558.50 88888.00 2015-10-28 07:04:43.408 301 11878.43 173.56 52558.51 88888.00 2015-10-28 07:04:43.908 301 11878.50 173.58 52558.49 88888.00 2015-10-28 07:04:44.408 301 11878.51 173.57 52558.48 88888.00 2015-10-28 07:04:44.908 301 11878.51 173.61 52558.46 88888.00 2015-10-28 07:04:45.408 301 11878.48 173.62 52558.44 88888.00 2015-10-28 07:04:45.908 301 11878.44 173.63 52558.44 88888.00 2015-10-28 07:04:46.408 301 11878.43 173.61 52558.42 88888.00 2015-10-28 07:04:46.908 301 11878.42 173.63 52558.38 88888.00 2015-10-28 07:04:47.408 301 11878.42 173.65 52558.39 88888.00 2015-10-28 07:04:47.908 301 11878.39 173.65 52558.40 88888.00 2015-10-28 07:04:48.408 301 11878.41 173.67 52558.41 88888.00 2015-10-28 07:04:48.908 301 11878.43 173.67 52558.40 88888.00 2015-10-28 07:04:49.408 301 11878.40 173.66 52558.40 88888.00 2015-10-28 07:04:49.908 301 11878.40 173.66 52558.40 88888.00 2015-10-28 07:04:50.408 301 11878.37 173.65 52558.42 88888.00 2015-10-28 07:04:50.908 301 11878.41 173.59 52558.44 88888.00 2015-10-28 07:04:51.408 301 11878.42 173.60 52558.40 88888.00 2015-10-28 07:04:51.908 301 11878.41 173.60 52558.42 88888.00 2015-10-28 07:04:52.408 301 11878.40 173.58 52558.41 88888.00 2015-10-28 07:04:52.908 301 11878.42 173.61 52558.40 88888.00 2015-10-28 07:04:53.408 301 11878.37 173.61 52558.42 88888.00 2015-10-28 07:04:53.908 301 11878.34 173.61 52558.44 88888.00 2015-10-28 07:04:54.408 301 11878.34 173.61 52558.49 88888.00 2015-10-28 07:04:54.908 301 11878.37 173.61 52558.56 88888.00 2015-10-28 07:04:55.408 301 11878.40 173.60 52558.53 88888.00 2015-10-28 07:04:55.908 301 11878.37 173.63 52558.48 88888.00 2015-10-28 07:04:56.408 301 11878.37 173.63 52558.47 88888.00 2015-10-28 07:04:56.908 301 11878.33 173.63 52558.48 88888.00 2015-10-28 07:04:57.408 301 11878.34 173.65 52558.47 88888.00 2015-10-28 07:04:57.908 301 11878.31 173.60 52558.50 88888.00 2015-10-28 07:04:58.408 301 11878.33 173.59 52558.52 88888.00 2015-10-28 07:04:58.908 301 11878.33 173.60 52558.52 88888.00 2015-10-28 07:04:59.408 301 11878.33 173.57 52558.53 88888.00 2015-10-28 07:04:59.908 301 11878.32 173.61 52558.52 88888.00 2015-10-28 07:05:00.408 301 11878.33 173.63 52558.49 88888.00 2015-10-28 07:05:00.908 301 11878.35 173.60 52558.47 88888.00 2015-10-28 07:05:01.408 301 11878.28 173.59 52558.44 88888.00 2015-10-28 07:05:01.908 301 11878.30 173.61 52558.44 88888.00 2015-10-28 07:05:02.408 301 11878.35 173.63 52558.47 88888.00 2015-10-28 07:05:02.908 301 11878.34 173.60 52558.48 88888.00 2015-10-28 07:05:03.408 301 11878.33 173.61 52558.48 88888.00 2015-10-28 07:05:03.908 301 11878.35 173.67 52558.44 88888.00 2015-10-28 07:05:04.408 301 11878.32 173.69 52558.46 88888.00 2015-10-28 07:05:04.908 301 11878.33 173.69 52558.48 88888.00 2015-10-28 07:05:05.408 301 11878.33 173.69 52558.46 88888.00 2015-10-28 07:05:05.908 301 11878.33 173.70 52558.47 88888.00 2015-10-28 07:05:06.408 301 11878.31 173.67 52558.47 88888.00 2015-10-28 07:05:06.908 301 11878.30 173.65 52558.41 88888.00 2015-10-28 07:05:07.408 301 11878.35 173.69 52558.43 88888.00 2015-10-28 07:05:07.908 301 11878.36 173.69 52558.41 88888.00 2015-10-28 07:05:08.408 301 11878.33 173.71 52558.42 88888.00 2015-10-28 07:05:08.908 301 11878.35 173.74 52558.40 88888.00 2015-10-28 07:05:09.408 301 11878.32 173.71 52558.42 88888.00 2015-10-28 07:05:09.908 301 11878.33 173.72 52558.44 88888.00 2015-10-28 07:05:10.408 301 11878.33 173.74 52558.41 88888.00 2015-10-28 07:05:10.908 301 11878.28 173.71 52558.39 88888.00 2015-10-28 07:05:11.408 301 11878.30 173.71 52558.46 88888.00 2015-10-28 07:05:11.908 301 11878.31 173.72 52558.46 88888.00 2015-10-28 07:05:12.408 301 11878.30 173.74 52558.46 88888.00 2015-10-28 07:05:12.908 301 11878.30 173.71 52558.44 88888.00 2015-10-28 07:05:13.408 301 11878.31 173.69 52558.46 88888.00 2015-10-28 07:05:13.908 301 11878.35 173.70 52558.46 88888.00 2015-10-28 07:05:14.408 301 11878.34 173.72 52558.46 88888.00 2015-10-28 07:05:14.908 301 11878.32 173.76 52558.49 88888.00 2015-10-28 07:05:15.408 301 11878.27 173.75 52558.46 88888.00 2015-10-28 07:05:15.908 301 11878.30 173.76 52558.46 88888.00 2015-10-28 07:05:16.408 301 11878.32 173.71 52558.49 88888.00 2015-10-28 07:05:16.908 301 11878.34 173.70 52558.51 88888.00 2015-10-28 07:05:17.408 301 11878.37 173.72 52558.53 88888.00 2015-10-28 07:05:17.908 301 11878.37 173.77 52558.50 88888.00 2015-10-28 07:05:18.408 301 11878.37 173.75 52558.49 88888.00 2015-10-28 07:05:18.908 301 11878.32 173.76 52558.51 88888.00 2015-10-28 07:05:19.408 301 11878.33 173.77 52558.53 88888.00 2015-10-28 07:05:19.908 301 11878.35 173.78 52558.53 88888.00 2015-10-28 07:05:20.409 301 11878.33 173.78 52558.53 88888.00 2015-10-28 07:05:20.909 301 11878.31 173.76 52558.51 88888.00 2015-10-28 07:05:21.409 301 11878.33 173.76 52558.49 88888.00 2015-10-28 07:05:21.909 301 11878.33 173.76 52558.47 88888.00 2015-10-28 07:05:22.409 301 11878.32 173.78 52558.49 88888.00 2015-10-28 07:05:22.909 301 11878.34 173.75 52558.47 88888.00 2015-10-28 07:05:23.409 301 11878.36 173.75 52558.49 88888.00 2015-10-28 07:05:23.909 301 11878.36 173.78 52558.51 88888.00 2015-10-28 07:05:24.409 301 11878.35 173.79 52558.49 88888.00 2015-10-28 07:05:24.909 301 11878.33 173.82 52558.49 88888.00 2015-10-28 07:05:25.409 301 11878.30 173.82 52558.50 88888.00 2015-10-28 07:05:25.909 301 11878.30 173.81 52558.53 88888.00 2015-10-28 07:05:26.409 301 11878.35 173.82 52558.56 88888.00 2015-10-28 07:05:26.909 301 11878.43 173.84 52558.51 88888.00 2015-10-28 07:05:27.409 301 11878.40 173.82 52558.47 88888.00 2015-10-28 07:05:27.909 301 11878.34 173.80 52558.43 88888.00 2015-10-28 07:05:28.409 301 11878.36 173.80 52558.41 88888.00 2015-10-28 07:05:28.909 301 11878.37 173.78 52558.43 88888.00 2015-10-28 07:05:29.409 301 11878.37 173.76 52558.46 88888.00 2015-10-28 07:05:29.909 301 11878.35 173.78 52558.44 88888.00 2015-10-28 07:05:30.409 301 11878.39 173.79 52558.40 88888.00 2015-10-28 07:05:30.909 301 11878.37 173.79 52558.40 88888.00 2015-10-28 07:05:31.409 301 11878.35 173.77 52558.43 88888.00 2015-10-28 07:05:31.909 301 11878.35 173.77 52558.41 88888.00 2015-10-28 07:05:32.409 301 11878.32 173.78 52558.41 88888.00 2015-10-28 07:05:32.909 301 11878.36 173.82 52558.41 88888.00 2015-10-28 07:05:33.409 301 11878.36 173.81 52558.36 88888.00 2015-10-28 07:05:33.909 301 11878.37 173.84 52558.38 88888.00 2015-10-28 07:05:34.409 301 11878.36 173.84 52558.41 88888.00 2015-10-28 07:05:34.909 301 11878.39 173.82 52558.46 88888.00 2015-10-28 07:05:35.409 301 11878.37 173.82 52558.41 88888.00 2015-10-28 07:05:35.909 301 11878.36 173.85 52558.38 88888.00 2015-10-28 07:05:36.409 301 11878.34 173.85 52558.39 88888.00 2015-10-28 07:05:36.909 301 11878.33 173.85 52558.39 88888.00 2015-10-28 07:05:37.409 301 11878.32 173.84 52558.40 88888.00 2015-10-28 07:05:37.909 301 11878.34 173.85 52558.39 88888.00 2015-10-28 07:05:38.409 301 11878.33 173.88 52558.35 88888.00 2015-10-28 07:05:38.909 301 11878.33 173.92 52558.39 88888.00 2015-10-28 07:05:39.409 301 11878.41 173.91 52558.39 88888.00 2015-10-28 07:05:39.909 301 11878.41 173.86 52558.36 88888.00 2015-10-28 07:05:40.409 301 11878.35 173.82 52558.36 88888.00 2015-10-28 07:05:40.909 301 11878.32 173.76 52558.41 88888.00 2015-10-28 07:05:41.409 301 11878.37 173.76 52558.43 88888.00 2015-10-28 07:05:41.909 301 11878.37 173.75 52558.44 88888.00 2015-10-28 07:05:42.409 301 11878.30 173.76 52558.47 88888.00 2015-10-28 07:05:42.909 301 11878.31 173.81 52558.46 88888.00 2015-10-28 07:05:43.409 301 11878.32 173.82 52558.47 88888.00 2015-10-28 07:05:43.909 301 11878.39 173.81 52558.42 88888.00 2015-10-28 07:05:44.409 301 11878.39 173.79 52558.42 88888.00 2015-10-28 07:05:44.909 301 11878.41 173.79 52558.43 88888.00 2015-10-28 07:05:45.409 301 11878.42 173.79 52558.44 88888.00 2015-10-28 07:05:45.909 301 11878.41 173.79 52558.41 88888.00 2015-10-28 07:05:46.409 301 11878.40 173.80 52558.41 88888.00 2015-10-28 07:05:46.909 301 11878.40 173.81 52558.43 88888.00 2015-10-28 07:05:47.409 301 11878.39 173.84 52558.46 88888.00 2015-10-28 07:05:47.909 301 11878.37 173.82 52558.48 88888.00 2015-10-28 07:05:48.409 301 11878.39 173.81 52558.50 88888.00 2015-10-28 07:05:48.909 301 11878.36 173.84 52558.50 88888.00 2015-10-28 07:05:49.409 301 11878.33 173.87 52558.49 88888.00 2015-10-28 07:05:49.909 301 11878.33 173.85 52558.49 88888.00 2015-10-28 07:05:50.409 301 11878.31 173.84 52558.48 88888.00 2015-10-28 07:05:50.909 301 11878.27 173.85 52558.49 88888.00 2015-10-28 07:05:51.409 301 11878.28 173.88 52558.47 88888.00 2015-10-28 07:05:51.909 301 11878.31 173.89 52558.47 88888.00 2015-10-28 07:05:52.409 301 11878.27 173.86 52558.46 88888.00 2015-10-28 07:05:52.909 301 11878.27 173.86 52558.43 88888.00 2015-10-28 07:05:53.409 301 11878.25 173.88 52558.42 88888.00 2015-10-28 07:05:53.909 301 11878.26 173.88 52558.39 88888.00 2015-10-28 07:05:54.409 301 11878.28 173.85 52558.40 88888.00 2015-10-28 07:05:54.909 301 11878.28 173.87 52558.43 88888.00 2015-10-28 07:05:55.409 301 11878.33 173.85 52558.47 88888.00 2015-10-28 07:05:55.909 301 11878.36 173.84 52558.46 88888.00 2015-10-28 07:05:56.409 301 11878.37 173.79 52558.41 88888.00 2015-10-28 07:05:56.909 301 11878.39 173.82 52558.46 88888.00 2015-10-28 07:05:57.409 301 11878.41 173.82 52558.44 88888.00 2015-10-28 07:05:57.909 301 11878.40 173.80 52558.41 88888.00 2015-10-28 07:05:58.409 301 11878.42 173.82 52558.40 88888.00 2015-10-28 07:05:58.909 301 11878.39 173.86 52558.41 88888.00 2015-10-28 07:05:59.409 301 11878.33 173.88 52558.46 88888.00 2015-10-28 07:05:59.909 301 11878.35 173.87 52558.42 88888.00 2015-10-28 07:06:00.409 301 11878.39 173.89 52558.43 88888.00 2015-10-28 07:06:00.909 301 11878.44 173.89 52558.47 88888.00 2015-10-28 07:06:01.409 301 11878.47 173.86 52558.49 88888.00 2015-10-28 07:06:01.909 301 11878.41 173.84 52558.49 88888.00 2015-10-28 07:06:02.409 301 11878.42 173.81 52558.49 88888.00 2015-10-28 07:06:02.909 301 11878.39 173.81 52558.48 88888.00 2015-10-28 07:06:03.409 301 11878.37 173.82 52558.48 88888.00 2015-10-28 07:06:03.909 301 11878.39 173.82 52558.46 88888.00 2015-10-28 07:06:04.409 301 11878.42 173.79 52558.46 88888.00 2015-10-28 07:06:04.909 301 11878.40 173.79 52558.46 88888.00 2015-10-28 07:06:05.409 301 11878.40 173.82 52558.47 88888.00 2015-10-28 07:06:05.909 301 11878.41 173.84 52558.47 88888.00 2015-10-28 07:06:06.409 301 11878.37 173.85 52558.49 88888.00 2015-10-28 07:06:06.909 301 11878.37 173.87 52558.51 88888.00 2015-10-28 07:06:07.409 301 11878.41 173.88 52558.53 88888.00 2015-10-28 07:06:07.909 301 11878.41 173.88 52558.53 88888.00 2015-10-28 07:06:08.409 301 11878.40 173.88 52558.52 88888.00 2015-10-28 07:06:08.909 301 11878.47 173.87 52558.50 88888.00 2015-10-28 07:06:09.409 301 11878.45 173.85 52558.50 88888.00 2015-10-28 07:06:09.909 301 11878.44 173.80 52558.48 88888.00 2015-10-28 07:06:10.409 301 11878.42 173.81 52558.48 88888.00 2015-10-28 07:06:10.909 301 11878.42 173.84 52558.49 88888.00 2015-10-28 07:06:11.409 301 11878.44 173.86 52558.49 88888.00 2015-10-28 07:06:11.909 301 11878.44 173.84 52558.47 88888.00 2015-10-28 07:06:12.409 301 11878.39 173.82 52558.46 88888.00 2015-10-28 07:06:12.909 301 11878.37 173.81 52558.46 88888.00 2015-10-28 07:06:13.409 301 11878.42 173.79 52558.47 88888.00 2015-10-28 07:06:13.909 301 11878.42 173.84 52558.49 88888.00 2015-10-28 07:06:14.409 301 11878.42 173.85 52558.49 88888.00 2015-10-28 07:06:14.909 301 11878.43 173.86 52558.49 88888.00 2015-10-28 07:06:15.409 301 11878.41 173.87 52558.47 88888.00 2015-10-28 07:06:15.909 301 11878.40 173.87 52558.43 88888.00 2015-10-28 07:06:16.409 301 11878.37 173.87 52558.44 88888.00 2015-10-28 07:06:16.909 301 11878.37 173.86 52558.44 88888.00 2015-10-28 07:06:17.409 301 11878.35 173.86 52558.46 88888.00 2015-10-28 07:06:17.909 301 11878.37 173.86 52558.47 88888.00 2015-10-28 07:06:18.409 301 11878.39 173.82 52558.47 88888.00 2015-10-28 07:06:18.909 301 11878.35 173.78 52558.48 88888.00 2015-10-28 07:06:19.409 301 11878.35 173.79 52558.46 88888.00 2015-10-28 07:06:19.909 301 11878.36 173.78 52558.44 88888.00 2015-10-28 07:06:20.409 301 11878.39 173.80 52558.47 88888.00 2015-10-28 07:06:20.909 301 11878.40 173.81 52558.44 88888.00 2015-10-28 07:06:21.409 301 11878.39 173.81 52558.40 88888.00 2015-10-28 07:06:21.909 301 11878.36 173.81 52558.40 88888.00 2015-10-28 07:06:22.409 301 11878.32 173.86 52558.41 88888.00 2015-10-28 07:06:22.909 301 11878.32 173.86 52558.42 88888.00 2015-10-28 07:06:23.409 301 11878.31 173.85 52558.44 88888.00 2015-10-28 07:06:23.909 301 11878.33 173.85 52558.48 88888.00 2015-10-28 07:06:24.409 301 11878.33 173.87 52558.51 88888.00 2015-10-28 07:06:24.909 301 11878.34 173.89 52558.52 88888.00 2015-10-28 07:06:25.409 301 11878.34 173.92 52558.50 88888.00 2015-10-28 07:06:25.909 301 11878.37 173.97 52558.49 88888.00 2015-10-28 07:06:26.409 301 11878.37 173.95 52558.53 88888.00 2015-10-28 07:06:26.909 301 11878.37 173.90 52558.57 88888.00 2015-10-28 07:06:27.409 301 11878.36 173.89 52558.57 88888.00 2015-10-28 07:06:27.909 301 11878.40 173.91 52558.55 88888.00 2015-10-28 07:06:28.409 301 11878.36 173.91 52558.52 88888.00 2015-10-28 07:06:28.909 301 11878.36 173.90 52558.55 88888.00 2015-10-28 07:06:29.409 301 11878.35 173.90 52558.57 88888.00 2015-10-28 07:06:29.909 301 11878.30 173.94 52558.55 88888.00 2015-10-28 07:06:30.409 301 11878.28 173.92 52558.52 88888.00 2015-10-28 07:06:30.909 301 11878.33 173.91 52558.52 88888.00 2015-10-28 07:06:31.409 301 11878.32 173.94 52558.51 88888.00 2015-10-28 07:06:31.909 301 11878.33 173.94 52558.49 88888.00 2015-10-28 07:06:32.409 301 11878.37 173.90 52558.51 88888.00 2015-10-28 07:06:32.909 301 11878.33 173.92 52558.49 88888.00 2015-10-28 07:06:33.409 301 11878.34 173.92 52558.48 88888.00 2015-10-28 07:06:33.909 301 11878.33 173.92 52558.49 88888.00 2015-10-28 07:06:34.409 301 11878.33 173.92 52558.51 88888.00 2015-10-28 07:06:34.909 301 11878.34 173.91 52558.55 88888.00 2015-10-28 07:06:35.409 301 11878.33 173.92 52558.53 88888.00 2015-10-28 07:06:35.909 301 11878.35 173.96 52558.55 88888.00 2015-10-28 07:06:36.409 301 11878.33 173.97 52558.57 88888.00 2015-10-28 07:06:36.909 301 11878.37 173.91 52558.58 88888.00 2015-10-28 07:06:37.409 301 11878.35 173.88 52558.52 88888.00 2015-10-28 07:06:37.909 301 11878.34 173.92 52558.46 88888.00 2015-10-28 07:06:38.409 301 11878.34 173.95 52558.47 88888.00 2015-10-28 07:06:38.909 301 11878.33 173.97 52558.51 88888.00 2015-10-28 07:06:39.409 301 11878.34 173.98 52558.49 88888.00 2015-10-28 07:06:39.909 301 11878.36 173.97 52558.47 88888.00 2015-10-28 07:06:40.409 301 11878.31 173.97 52558.44 88888.00 2015-10-28 07:06:40.909 301 11878.31 173.96 52558.42 88888.00 2015-10-28 07:06:41.409 301 11878.33 174.04 52558.43 88888.00 2015-10-28 07:06:41.909 301 11878.34 174.01 52558.43 88888.00 2015-10-28 07:06:42.409 301 11878.36 173.97 52558.44 88888.00 2015-10-28 07:06:42.909 301 11878.34 173.98 52558.41 88888.00 2015-10-28 07:06:43.409 301 11878.34 173.98 52558.38 88888.00 2015-10-28 07:06:43.909 301 11878.36 173.96 52558.39 88888.00 2015-10-28 07:06:44.409 301 11878.31 174.00 52558.48 88888.00 2015-10-28 07:06:44.909 301 11878.35 174.06 52558.48 88888.00 2015-10-28 07:06:45.409 301 11878.34 174.03 52558.43 88888.00 2015-10-28 07:06:45.909 301 11878.35 173.99 52558.39 88888.00 2015-10-28 07:06:46.409 301 11878.34 174.01 52558.38 88888.00 2015-10-28 07:06:46.909 301 11878.34 174.04 52558.39 88888.00 2015-10-28 07:06:47.409 301 11878.34 174.05 52558.39 88888.00 2015-10-28 07:06:47.909 301 11878.31 174.05 52558.36 88888.00 2015-10-28 07:06:48.409 301 11878.26 174.04 52558.38 88888.00 2015-10-28 07:06:48.909 301 11878.25 174.08 52558.42 88888.00 2015-10-28 07:06:49.409 301 11878.23 174.06 52558.44 88888.00 2015-10-28 07:06:49.909 301 11878.30 174.06 52558.47 88888.00 2015-10-28 07:06:50.409 301 11878.32 174.05 52558.48 88888.00 2015-10-28 07:06:50.909 301 11878.31 174.06 52558.41 88888.00 2015-10-28 07:06:51.409 301 11878.32 174.08 52558.36 88888.00 2015-10-28 07:06:51.909 301 11878.33 174.10 52558.39 88888.00 2015-10-28 07:06:52.409 301 11878.34 174.07 52558.39 88888.00 2015-10-28 07:06:52.909 301 11878.36 174.04 52558.40 88888.00 2015-10-28 07:06:53.409 301 11878.34 174.01 52558.42 88888.00 2015-10-28 07:06:53.909 301 11878.33 174.04 52558.44 88888.00 2015-10-28 07:06:54.409 301 11878.35 174.03 52558.42 88888.00 2015-10-28 07:06:54.909 301 11878.31 174.01 52558.43 88888.00 2015-10-28 07:06:55.409 301 11878.32 174.01 52558.40 88888.00 2015-10-28 07:06:55.909 301 11878.37 174.05 52558.38 88888.00 2015-10-28 07:06:56.409 301 11878.39 174.06 52558.38 88888.00 2015-10-28 07:06:56.909 301 11878.37 174.08 52558.39 88888.00 2015-10-28 07:06:57.409 301 11878.34 174.10 52558.40 88888.00 2015-10-28 07:06:57.909 301 11878.35 174.13 52558.42 88888.00 2015-10-28 07:06:58.409 301 11878.35 174.10 52558.43 88888.00 2015-10-28 07:06:58.909 301 11878.33 174.10 52558.43 88888.00 2015-10-28 07:06:59.409 301 11878.33 174.08 52558.48 88888.00 2015-10-28 07:06:59.909 301 11878.35 174.07 52558.44 88888.00 2015-10-28 07:07:00.409 301 11878.39 173.99 52558.42 88888.00 2015-10-28 07:07:00.909 301 11878.39 174.03 52558.44 88888.00 2015-10-28 07:07:01.409 301 11878.41 174.08 52558.44 88888.00 2015-10-28 07:07:01.909 301 11878.41 174.09 52558.46 88888.00 2015-10-28 07:07:02.409 301 11878.41 174.14 52558.49 88888.00 2015-10-28 07:07:02.909 301 11878.39 174.16 52558.47 88888.00 2015-10-28 07:07:03.409 301 11878.34 174.14 52558.48 88888.00 2015-10-28 07:07:03.909 301 11878.36 174.17 52558.49 88888.00 2015-10-28 07:07:04.409 301 11878.39 174.14 52558.48 88888.00 2015-10-28 07:07:04.909 301 11878.39 174.16 52558.44 88888.00 2015-10-28 07:07:05.409 301 11878.42 174.15 52558.46 88888.00 2015-10-28 07:07:05.909 301 11878.33 174.15 52558.48 88888.00 2015-10-28 07:07:06.409 301 11878.31 174.17 52558.44 88888.00 2015-10-28 07:07:06.909 301 11878.33 174.17 52558.46 88888.00 2015-10-28 07:07:07.409 301 11878.32 174.16 52558.43 88888.00 2015-10-28 07:07:07.909 301 11878.35 174.16 52558.43 88888.00 2015-10-28 07:07:08.409 301 11878.36 174.15 52558.43 88888.00 2015-10-28 07:07:08.909 301 11878.40 174.14 52558.46 88888.00 2015-10-28 07:07:09.409 301 11878.43 174.15 52558.48 88888.00 2015-10-28 07:07:09.909 301 11878.41 174.16 52558.44 88888.00 2015-10-28 07:07:10.409 301 11878.34 174.17 52558.39 88888.00 2015-10-28 07:07:10.909 301 11878.33 174.17 52558.35 88888.00 2015-10-28 07:07:11.409 301 11878.32 174.15 52558.38 88888.00 2015-10-28 07:07:11.909 301 11878.31 174.14 52558.39 88888.00 2015-10-28 07:07:12.409 301 11878.34 174.15 52558.42 88888.00 2015-10-28 07:07:12.909 301 11878.37 174.15 52558.41 88888.00 2015-10-28 07:07:13.409 301 11878.40 174.17 52558.39 88888.00 2015-10-28 07:07:13.909 301 11878.37 174.16 52558.43 88888.00 2015-10-28 07:07:14.409 301 11878.37 174.15 52558.43 88888.00 2015-10-28 07:07:14.909 301 11878.37 174.16 52558.46 88888.00 2015-10-28 07:07:15.409 301 11878.37 174.15 52558.44 88888.00 2015-10-28 07:07:15.909 301 11878.37 174.15 52558.46 88888.00 2015-10-28 07:07:16.409 301 11878.35 174.14 52558.46 88888.00 2015-10-28 07:07:16.909 301 11878.37 174.16 52558.44 88888.00 2015-10-28 07:07:17.409 301 11878.40 174.17 52558.41 88888.00 2015-10-28 07:07:17.909 301 11878.39 174.18 52558.34 88888.00 2015-10-28 07:07:18.409 301 11878.37 174.18 52558.36 88888.00 2015-10-28 07:07:18.909 301 11878.37 174.19 52558.40 88888.00 2015-10-28 07:07:19.409 301 11878.40 174.17 52558.43 88888.00 2015-10-28 07:07:19.909 301 11878.42 174.17 52558.46 88888.00 2015-10-28 07:07:20.409 301 11878.41 174.19 52558.41 88888.00 2015-10-28 07:07:20.909 301 11878.37 174.19 52558.39 88888.00 2015-10-28 07:07:21.409 301 11878.39 174.19 52558.39 88888.00 2015-10-28 07:07:21.909 301 11878.44 174.17 52558.36 88888.00 2015-10-28 07:07:22.409 301 11878.47 174.16 52558.38 88888.00 2015-10-28 07:07:22.909 301 11878.45 174.16 52558.39 88888.00 2015-10-28 07:07:23.409 301 11878.42 174.15 52558.44 88888.00 2015-10-28 07:07:23.909 301 11878.43 174.16 52558.44 88888.00 2015-10-28 07:07:24.409 301 11878.45 174.17 52558.44 88888.00 2015-10-28 07:07:24.909 301 11878.49 174.17 52558.42 88888.00 2015-10-28 07:07:25.409 301 11878.47 174.15 52558.36 88888.00 2015-10-28 07:07:25.909 301 11878.49 174.15 52558.40 88888.00 2015-10-28 07:07:26.409 301 11878.50 174.17 52558.43 88888.00 2015-10-28 07:07:26.909 301 11878.45 174.17 52558.41 88888.00 2015-10-28 07:07:27.409 301 11878.44 174.16 52558.39 88888.00 2015-10-28 07:07:27.909 301 11878.50 174.15 52558.40 88888.00 2015-10-28 07:07:28.409 301 11878.51 174.17 52558.38 88888.00 2015-10-28 07:07:28.909 301 11878.53 174.17 52558.39 88888.00 2015-10-28 07:07:29.409 301 11878.53 174.18 52558.40 88888.00 2015-10-28 07:07:29.909 301 11878.56 174.17 52558.36 88888.00 2015-10-28 07:07:30.409 301 11878.53 174.16 52558.35 88888.00 2015-10-28 07:07:30.909 301 11878.51 174.16 52558.39 88888.00 2015-10-28 07:07:31.409 301 11878.51 174.15 52558.41 88888.00 2015-10-28 07:07:31.909 301 11878.50 174.10 52558.41 88888.00 2015-10-28 07:07:32.409 301 11878.52 174.13 52558.38 88888.00 2015-10-28 07:07:32.909 301 11878.52 174.18 52558.38 88888.00 2015-10-28 07:07:33.409 301 11878.52 174.20 52558.41 88888.00 2015-10-28 07:07:33.909 301 11878.54 174.17 52558.40 88888.00 2015-10-28 07:07:34.409 301 11878.54 174.15 52558.43 88888.00 2015-10-28 07:07:34.909 301 11878.53 174.14 52558.43 88888.00 2015-10-28 07:07:35.409 301 11878.50 174.15 52558.41 88888.00 2015-10-28 07:07:35.909 301 11878.52 174.15 52558.43 88888.00 2015-10-28 07:07:36.409 301 11878.52 174.14 52558.43 88888.00 2015-10-28 07:07:36.909 301 11878.51 174.11 52558.41 88888.00 2015-10-28 07:07:37.409 301 11878.51 174.13 52558.39 88888.00 2015-10-28 07:07:37.909 301 11878.51 174.11 52558.35 88888.00 2015-10-28 07:07:38.409 301 11878.51 174.10 52558.35 88888.00 2015-10-28 07:07:38.909 301 11878.49 174.09 52558.39 88888.00 2015-10-28 07:07:39.409 301 11878.50 174.09 52558.40 88888.00 2015-10-28 07:07:39.909 301 11878.51 174.10 52558.39 88888.00 2015-10-28 07:07:40.409 301 11878.52 174.10 52558.36 88888.00 2015-10-28 07:07:40.909 301 11878.54 174.06 52558.39 88888.00 2015-10-28 07:07:41.409 301 11878.52 174.07 52558.41 88888.00 2015-10-28 07:07:41.909 301 11878.50 174.11 52558.40 88888.00 2015-10-28 07:07:42.409 301 11878.47 174.11 52558.36 88888.00 2015-10-28 07:07:42.909 301 11878.42 174.09 52558.38 88888.00 2015-10-28 07:07:43.409 301 11878.45 174.10 52558.36 88888.00 2015-10-28 07:07:43.909 301 11878.47 174.06 52558.33 88888.00 2015-10-28 07:07:44.409 301 11878.49 174.05 52558.38 88888.00 2015-10-28 07:07:44.909 301 11878.50 174.06 52558.41 88888.00 2015-10-28 07:07:45.409 301 11878.51 174.08 52558.42 88888.00 2015-10-28 07:07:45.909 301 11878.50 174.00 52558.40 88888.00 2015-10-28 07:07:46.409 301 11878.52 174.05 52558.40 88888.00 2015-10-28 07:07:46.909 301 11878.51 174.08 52558.38 88888.00 2015-10-28 07:07:47.409 301 11878.53 174.10 52558.33 88888.00 2015-10-28 07:07:47.909 301 11878.51 174.08 52558.36 88888.00 2015-10-28 07:07:48.409 301 11878.47 174.07 52558.38 88888.00 2015-10-28 07:07:48.909 301 11878.47 174.07 52558.40 88888.00 2015-10-28 07:07:49.409 301 11878.47 174.10 52558.42 88888.00 2015-10-28 07:07:49.909 301 11878.47 174.07 52558.43 88888.00 2015-10-28 07:07:50.409 301 11878.45 174.07 52558.44 88888.00 2015-10-28 07:07:50.909 301 11878.44 174.07 52558.43 88888.00 2015-10-28 07:07:51.409 301 11878.47 174.08 52558.42 88888.00 2015-10-28 07:07:51.909 301 11878.48 174.13 52558.44 88888.00 2015-10-28 07:07:52.409 301 11878.47 174.13 52558.40 88888.00 2015-10-28 07:07:52.909 301 11878.47 174.09 52558.39 88888.00 2015-10-28 07:07:53.409 301 11878.44 174.08 52558.38 88888.00 2015-10-28 07:07:53.909 301 11878.47 174.05 52558.39 88888.00 2015-10-28 07:07:54.409 301 11878.47 174.06 52558.34 88888.00 2015-10-28 07:07:54.909 301 11878.51 174.11 52558.35 88888.00 2015-10-28 07:07:55.410 301 11878.52 174.10 52558.36 88888.00 2015-10-28 07:07:55.910 301 11878.45 174.09 52558.38 88888.00 2015-10-28 07:07:56.410 301 11878.45 174.11 52558.39 88888.00 2015-10-28 07:07:56.910 301 11878.43 174.09 52558.40 88888.00 2015-10-28 07:07:57.410 301 11878.43 174.07 52558.36 88888.00 2015-10-28 07:07:57.910 301 11878.36 174.07 52558.39 88888.00 2015-10-28 07:07:58.410 301 11878.33 174.04 52558.39 88888.00 2015-10-28 07:07:58.910 301 11878.33 174.06 52558.41 88888.00 2015-10-28 07:07:59.410 301 11878.32 174.09 52558.42 88888.00 2015-10-28 07:07:59.910 301 11878.31 174.09 52558.42 88888.00 2015-10-28 07:08:00.410 301 11878.30 174.07 52558.43 88888.00 2015-10-28 07:08:00.910 301 11878.33 174.06 52558.42 88888.00 2015-10-28 07:08:01.410 301 11878.35 174.08 52558.42 88888.00 2015-10-28 07:08:01.910 301 11878.39 174.08 52558.42 88888.00 2015-10-28 07:08:02.410 301 11878.37 174.07 52558.38 88888.00 2015-10-28 07:08:02.910 301 11878.33 174.08 52558.38 88888.00 2015-10-28 07:08:03.410 301 11878.39 174.08 52558.39 88888.00 2015-10-28 07:08:03.910 301 11878.40 174.10 52558.39 88888.00 2015-10-28 07:08:04.410 301 11878.44 174.10 52558.41 88888.00 2015-10-28 07:08:04.910 301 11878.41 174.15 52558.39 88888.00 2015-10-28 07:08:05.410 301 11878.41 174.17 52558.40 88888.00 2015-10-28 07:08:05.910 301 11878.44 174.17 52558.40 88888.00 2015-10-28 07:08:06.410 301 11878.44 174.14 52558.38 88888.00 2015-10-28 07:08:06.910 301 11878.41 174.14 52558.40 88888.00 2015-10-28 07:08:07.410 301 11878.41 174.13 52558.39 88888.00 2015-10-28 07:08:07.910 301 11878.43 174.14 52558.34 88888.00 2015-10-28 07:08:08.410 301 11878.42 174.16 52558.36 88888.00 2015-10-28 07:08:08.910 301 11878.42 174.17 52558.36 88888.00 2015-10-28 07:08:09.410 301 11878.41 174.16 52558.41 88888.00 2015-10-28 07:08:09.910 301 11878.40 174.16 52558.43 88888.00 2015-10-28 07:08:10.410 301 11878.34 174.17 52558.43 88888.00 2015-10-28 07:08:10.910 301 11878.35 174.17 52558.43 88888.00 2015-10-28 07:08:11.410 301 11878.33 174.15 52558.42 88888.00 2015-10-28 07:08:11.910 301 11878.30 174.16 52558.40 88888.00 2015-10-28 07:08:12.410 301 11878.34 174.17 52558.40 88888.00 2015-10-28 07:08:12.910 301 11878.35 174.19 52558.41 88888.00 2015-10-28 07:08:13.410 301 11878.37 174.21 52558.41 88888.00 2015-10-28 07:08:13.910 301 11878.39 174.21 52558.43 88888.00 2015-10-28 07:08:14.410 301 11878.43 174.18 52558.41 88888.00 2015-10-28 07:08:14.910 301 11878.44 174.23 52558.38 88888.00 2015-10-28 07:08:15.410 301 11878.45 174.27 52558.38 88888.00 2015-10-28 07:08:15.910 301 11878.47 174.24 52558.41 88888.00 2015-10-28 07:08:16.410 301 11878.42 174.25 52558.43 88888.00 2015-10-28 07:08:16.910 301 11878.41 174.24 52558.44 88888.00 2015-10-28 07:08:17.410 301 11878.42 174.26 52558.44 88888.00 2015-10-28 07:08:17.910 301 11878.42 174.24 52558.47 88888.00 2015-10-28 07:08:18.410 301 11878.41 174.25 52558.44 88888.00 2015-10-28 07:08:18.910 301 11878.42 174.23 52558.43 88888.00 2015-10-28 07:08:19.410 301 11878.41 174.26 52558.44 88888.00 2015-10-28 07:08:19.910 301 11878.45 174.24 52558.41 88888.00 2015-10-28 07:08:20.410 301 11878.44 174.24 52558.38 88888.00 2015-10-28 07:08:20.910 301 11878.43 174.26 52558.34 88888.00 2015-10-28 07:08:21.410 301 11878.43 174.29 52558.33 88888.00 2015-10-28 07:08:21.910 301 11878.40 174.27 52558.34 88888.00 2015-10-28 07:08:22.410 301 11878.40 174.31 52558.36 88888.00 2015-10-28 07:08:22.910 301 11878.40 174.31 52558.32 88888.00 2015-10-28 07:08:23.410 301 11878.47 174.31 52558.32 88888.00 2015-10-28 07:08:23.910 301 11878.51 174.30 52558.32 88888.00 2015-10-28 07:08:24.410 301 11878.49 174.29 52558.34 88888.00 2015-10-28 07:08:24.910 301 11878.50 174.26 52558.35 88888.00 2015-10-28 07:08:25.410 301 11878.49 174.27 52558.38 88888.00 2015-10-28 07:08:25.910 301 11878.47 174.26 52558.36 88888.00 2015-10-28 07:08:26.410 301 11878.47 174.29 52558.36 88888.00 2015-10-28 07:08:26.910 301 11878.48 174.34 52558.35 88888.00 2015-10-28 07:08:27.410 301 11878.50 174.34 52558.36 88888.00 2015-10-28 07:08:27.910 301 11878.49 174.35 52558.34 88888.00 2015-10-28 07:08:28.410 301 11878.48 174.37 52558.31 88888.00 2015-10-28 07:08:28.910 301 11878.51 174.35 52558.34 88888.00 2015-10-28 07:08:29.410 301 11878.50 174.33 52558.35 88888.00 2015-10-28 07:08:29.910 301 11878.52 174.34 52558.36 88888.00 2015-10-28 07:08:30.410 301 11878.49 174.33 52558.33 88888.00 2015-10-28 07:08:30.910 301 11878.47 174.30 52558.33 88888.00 2015-10-28 07:08:31.410 301 11878.48 174.28 52558.32 88888.00 2015-10-28 07:08:31.910 301 11878.49 174.27 52558.29 88888.00 2015-10-28 07:08:32.410 301 11878.50 174.25 52558.32 88888.00 2015-10-28 07:08:32.910 301 11878.52 174.24 52558.38 88888.00 2015-10-28 07:08:33.410 301 11878.51 174.24 52558.36 88888.00 2015-10-28 07:08:33.910 301 11878.51 174.26 52558.32 88888.00 2015-10-28 07:08:34.410 301 11878.52 174.25 52558.32 88888.00 2015-10-28 07:08:34.910 301 11878.53 174.24 52558.32 88888.00 2015-10-28 07:08:35.410 301 11878.58 174.24 52558.32 88888.00 2015-10-28 07:08:35.910 301 11878.63 174.26 52558.33 88888.00 2015-10-28 07:08:36.410 301 11878.61 174.25 52558.34 88888.00 2015-10-28 07:08:36.910 301 11878.58 174.25 52558.33 88888.00 2015-10-28 07:08:37.410 301 11878.56 174.25 52558.32 88888.00 2015-10-28 07:08:37.910 301 11878.54 174.27 52558.32 88888.00 2015-10-28 07:08:38.410 301 11878.57 174.27 52558.30 88888.00 2015-10-28 07:08:38.910 301 11878.59 174.25 52558.31 88888.00 2015-10-28 07:08:39.410 301 11878.59 174.27 52558.31 88888.00 2015-10-28 07:08:39.910 301 11878.60 174.29 52558.29 88888.00 2015-10-28 07:08:40.410 301 11878.65 174.30 52558.30 88888.00 2015-10-28 07:08:40.910 301 11878.65 174.29 52558.29 88888.00 2015-10-28 07:08:41.410 301 11878.65 174.26 52558.30 88888.00 2015-10-28 07:08:41.910 301 11878.66 174.28 52558.32 88888.00 2015-10-28 07:08:42.410 301 11878.63 174.33 52558.31 88888.00 2015-10-28 07:08:42.910 301 11878.63 174.30 52558.31 88888.00 2015-10-28 07:08:43.410 301 11878.63 174.29 52558.30 88888.00 2015-10-28 07:08:43.910 301 11878.63 174.27 52558.31 88888.00 2015-10-28 07:08:44.410 301 11878.59 174.29 52558.33 88888.00 2015-10-28 07:08:44.910 301 11878.59 174.29 52558.30 88888.00 2015-10-28 07:08:45.410 301 11878.59 174.30 52558.31 88888.00 2015-10-28 07:08:45.910 301 11878.59 174.26 52558.30 88888.00 2015-10-28 07:08:46.410 301 11878.59 174.20 52558.32 88888.00 2015-10-28 07:08:46.910 301 11878.58 174.19 52558.35 88888.00 2015-10-28 07:08:47.410 301 11878.59 174.20 52558.38 88888.00 2015-10-28 07:08:47.910 301 11878.58 174.18 52558.39 88888.00 2015-10-28 07:08:48.410 301 11878.61 174.18 52558.38 88888.00 2015-10-28 07:08:48.910 301 11878.67 174.21 52558.36 88888.00 2015-10-28 07:08:49.410 301 11878.65 174.20 52558.36 88888.00 2015-10-28 07:08:49.910 301 11878.65 174.19 52558.42 88888.00 2015-10-28 07:08:50.410 301 11878.63 174.19 52558.39 88888.00 2015-10-28 07:08:50.910 301 11878.61 174.19 52558.39 88888.00 2015-10-28 07:08:51.410 301 11878.65 174.20 52558.42 88888.00 2015-10-28 07:08:51.910 301 11878.61 174.20 52558.41 88888.00 2015-10-28 07:08:52.410 301 11878.58 174.19 52558.39 88888.00 2015-10-28 07:08:52.910 301 11878.54 174.19 52558.39 88888.00 2015-10-28 07:08:53.410 301 11878.53 174.18 52558.36 88888.00 2015-10-28 07:08:53.910 301 11878.51 174.16 52558.34 88888.00 2015-10-28 07:08:54.410 301 11878.56 174.17 52558.33 88888.00 2015-10-28 07:08:54.910 301 11878.58 174.20 52558.34 88888.00 2015-10-28 07:08:55.410 301 11878.59 174.16 52558.34 88888.00 2015-10-28 07:08:55.910 301 11878.58 174.15 52558.35 88888.00 2015-10-28 07:08:56.410 301 11878.54 174.15 52558.33 88888.00 2015-10-28 07:08:56.910 301 11878.54 174.15 52558.34 88888.00 2015-10-28 07:08:57.410 301 11878.51 174.17 52558.36 88888.00 2015-10-28 07:08:57.910 301 11878.50 174.15 52558.35 88888.00 2015-10-28 07:08:58.410 301 11878.50 174.15 52558.34 88888.00 2015-10-28 07:08:58.910 301 11878.50 174.15 52558.35 88888.00 2015-10-28 07:08:59.410 301 11878.53 174.16 52558.35 88888.00 2015-10-28 07:08:59.910 301 11878.53 174.15 52558.38 88888.00 2015-10-28 07:09:00.410 301 11878.54 174.15 52558.39 88888.00 2015-10-28 07:09:00.910 301 11878.48 174.15 52558.36 88888.00 2015-10-28 07:09:01.410 301 11878.47 174.11 52558.38 88888.00 2015-10-28 07:09:01.910 301 11878.45 174.10 52558.42 88888.00 2015-10-28 07:09:02.410 301 11878.49 174.10 52558.42 88888.00 2015-10-28 07:09:02.910 301 11878.53 174.11 52558.43 88888.00 2015-10-28 07:09:03.410 301 11878.54 174.11 52558.44 88888.00 2015-10-28 07:09:03.910 301 11878.54 174.10 52558.47 88888.00 2015-10-28 07:09:04.410 301 11878.49 174.11 52558.49 88888.00 2015-10-28 07:09:04.910 301 11878.49 174.10 52558.44 88888.00 2015-10-28 07:09:05.410 301 11878.45 174.14 52558.42 88888.00 2015-10-28 07:09:05.910 301 11878.42 174.16 52558.44 88888.00 2015-10-28 07:09:06.410 301 11878.44 174.14 52558.47 88888.00 2015-10-28 07:09:06.910 301 11878.45 174.14 52558.44 88888.00 2015-10-28 07:09:07.410 301 11878.45 174.10 52558.42 88888.00 2015-10-28 07:09:07.910 301 11878.40 174.11 52558.51 88888.00 2015-10-28 07:09:08.410 301 11878.36 174.10 52558.49 88888.00 2015-10-28 07:09:08.910 301 11878.40 174.11 52558.46 88888.00 2015-10-28 07:09:09.410 301 11878.40 174.15 52558.44 88888.00 2015-10-28 07:09:09.910 301 11878.40 174.17 52558.43 88888.00 2015-10-28 07:09:10.410 301 11878.36 174.15 52558.44 88888.00 2015-10-28 07:09:10.910 301 11878.36 174.11 52558.46 88888.00 2015-10-28 07:09:11.410 301 11878.37 174.14 52558.44 88888.00 2015-10-28 07:09:11.910 301 11878.37 174.18 52558.48 88888.00 2015-10-28 07:09:12.410 301 11878.36 174.15 52558.46 88888.00 2015-10-28 07:09:12.910 301 11878.40 174.16 52558.42 88888.00 2015-10-28 07:09:13.410 301 11878.42 174.16 52558.44 88888.00 2015-10-28 07:09:13.910 301 11878.40 174.20 52558.48 88888.00 2015-10-28 07:09:14.410 301 11878.39 174.24 52558.44 88888.00 2015-10-28 07:09:14.910 301 11878.39 174.24 52558.44 88888.00 2015-10-28 07:09:15.410 301 11878.37 174.18 52558.43 88888.00 2015-10-28 07:09:15.910 301 11878.37 174.21 52558.43 88888.00 2015-10-28 07:09:16.410 301 11878.35 174.21 52558.40 88888.00 2015-10-28 07:09:16.910 301 11878.40 174.19 52558.40 88888.00 2015-10-28 07:09:17.410 301 11878.41 174.21 52558.44 88888.00 2015-10-28 07:09:17.910 301 11878.37 174.19 52558.42 88888.00 2015-10-28 07:09:18.410 301 11878.37 174.23 52558.38 88888.00 2015-10-28 07:09:18.910 301 11878.39 174.21 52558.33 88888.00 2015-10-28 07:09:19.410 301 11878.41 174.19 52558.33 88888.00 2015-10-28 07:09:19.910 301 11878.42 174.18 52558.38 88888.00 2015-10-28 07:09:20.410 301 11878.42 174.23 52558.39 88888.00 2015-10-28 07:09:20.910 301 11878.41 174.24 52558.40 88888.00 2015-10-28 07:09:21.410 301 11878.40 174.21 52558.41 88888.00 2015-10-28 07:09:21.910 301 11878.39 174.21 52558.46 88888.00 2015-10-28 07:09:22.410 301 11878.40 174.19 52558.50 88888.00 2015-10-28 07:09:22.910 301 11878.37 174.20 52558.49 88888.00 2015-10-28 07:09:23.410 301 11878.37 174.23 52558.48 88888.00 2015-10-28 07:09:23.910 301 11878.39 174.23 52558.46 88888.00 2015-10-28 07:09:24.410 301 11878.35 174.28 52558.48 88888.00 2015-10-28 07:09:24.910 301 11878.36 174.29 52558.47 88888.00 2015-10-28 07:09:25.410 301 11878.32 174.24 52558.47 88888.00 2015-10-28 07:09:25.910 301 11878.27 174.20 52558.47 88888.00 2015-10-28 07:09:26.410 301 11878.33 174.24 52558.42 88888.00 2015-10-28 07:09:26.910 301 11878.37 174.24 52558.40 88888.00 2015-10-28 07:09:27.410 301 11878.37 174.25 52558.39 88888.00 2015-10-28 07:09:27.910 301 11878.40 174.25 52558.40 88888.00 2015-10-28 07:09:28.410 301 11878.39 174.24 52558.40 88888.00 2015-10-28 07:09:28.910 301 11878.41 174.24 52558.42 88888.00 2015-10-28 07:09:29.410 301 11878.44 174.20 52558.48 88888.00 2015-10-28 07:09:29.910 301 11878.42 174.20 52558.49 88888.00 2015-10-28 07:09:30.410 301 11878.39 174.19 52558.47 88888.00 2015-10-28 07:09:30.910 301 11878.40 174.19 52558.47 88888.00 2015-10-28 07:09:31.410 301 11878.41 174.20 52558.48 88888.00 2015-10-28 07:09:31.910 301 11878.40 174.18 52558.44 88888.00 2015-10-28 07:09:32.410 301 11878.43 174.19 52558.44 88888.00 2015-10-28 07:09:32.910 301 11878.43 174.20 52558.43 88888.00 2015-10-28 07:09:33.410 301 11878.45 174.21 52558.40 88888.00 2015-10-28 07:09:33.910 301 11878.45 174.24 52558.41 88888.00 2015-10-28 07:09:34.410 301 11878.45 174.23 52558.44 88888.00 2015-10-28 07:09:34.910 301 11878.45 174.18 52558.43 88888.00 2015-10-28 07:09:35.410 301 11878.43 174.21 52558.47 88888.00 2015-10-28 07:09:35.910 301 11878.45 174.27 52558.49 88888.00 2015-10-28 07:09:36.410 301 11878.48 174.30 52558.50 88888.00 2015-10-28 07:09:36.910 301 11878.47 174.25 52558.51 88888.00 2015-10-28 07:09:37.410 301 11878.42 174.24 52558.49 88888.00 2015-10-28 07:09:37.910 301 11878.40 174.21 52558.49 88888.00 2015-10-28 07:09:38.410 301 11878.39 174.23 52558.46 88888.00 2015-10-28 07:09:38.910 301 11878.43 174.21 52558.43 88888.00 2015-10-28 07:09:39.410 301 11878.47 174.19 52558.44 88888.00 2015-10-28 07:09:39.910 301 11878.45 174.21 52558.49 88888.00 2015-10-28 07:09:40.410 301 11878.42 174.24 52558.48 88888.00 2015-10-28 07:09:40.910 301 11878.43 174.25 52558.49 88888.00 2015-10-28 07:09:41.410 301 11878.47 174.26 52558.55 88888.00 2015-10-28 07:09:41.910 301 11878.50 174.28 52558.53 88888.00 2015-10-28 07:09:42.410 301 11878.56 174.25 52558.50 88888.00 2015-10-28 07:09:42.910 301 11878.56 174.23 52558.46 88888.00 2015-10-28 07:09:43.410 301 11878.50 174.26 52558.47 88888.00 2015-10-28 07:09:43.910 301 11878.47 174.29 52558.47 88888.00 2015-10-28 07:09:44.410 301 11878.49 174.29 52558.48 88888.00 2015-10-28 07:09:44.910 301 11878.52 174.28 52558.49 88888.00 2015-10-28 07:09:45.410 301 11878.48 174.29 52558.47 88888.00 2015-10-28 07:09:45.910 301 11878.47 174.29 52558.49 88888.00 2015-10-28 07:09:46.410 301 11878.47 174.26 52558.47 88888.00 2015-10-28 07:09:46.910 301 11878.45 174.25 52558.43 88888.00 2015-10-28 07:09:47.410 301 11878.45 174.23 52558.43 88888.00 2015-10-28 07:09:47.910 301 11878.45 174.26 52558.46 88888.00 2015-10-28 07:09:48.410 301 11878.45 174.26 52558.47 88888.00 2015-10-28 07:09:48.910 301 11878.43 174.29 52558.46 88888.00 2015-10-28 07:09:49.410 301 11878.41 174.31 52558.46 88888.00 2015-10-28 07:09:49.910 301 11878.45 174.31 52558.47 88888.00 2015-10-28 07:09:50.410 301 11878.47 174.30 52558.49 88888.00 2015-10-28 07:09:50.910 301 11878.53 174.34 52558.50 88888.00 2015-10-28 07:09:51.410 301 11878.52 174.37 52558.49 88888.00 2015-10-28 07:09:51.910 301 11878.49 174.38 52558.46 88888.00 2015-10-28 07:09:52.410 301 11878.52 174.36 52558.46 88888.00 2015-10-28 07:09:52.910 301 11878.48 174.34 52558.48 88888.00 2015-10-28 07:09:53.410 301 11878.47 174.36 52558.46 88888.00 2015-10-28 07:09:53.910 301 11878.47 174.42 52558.46 88888.00 2015-10-28 07:09:54.410 301 11878.45 174.43 52558.44 88888.00 2015-10-28 07:09:54.910 301 11878.43 174.39 52558.42 88888.00 2015-10-28 07:09:55.410 301 11878.45 174.36 52558.40 88888.00 2015-10-28 07:09:55.910 301 11878.48 174.34 52558.38 88888.00 2015-10-28 07:09:56.410 301 11878.44 174.33 52558.39 88888.00 2015-10-28 07:09:56.910 301 11878.45 174.36 52558.40 88888.00 2015-10-28 07:09:57.410 301 11878.48 174.38 52558.41 88888.00 2015-10-28 07:09:57.910 301 11878.43 174.36 52558.40 88888.00 2015-10-28 07:09:58.410 301 11878.40 174.36 52558.40 88888.00 2015-10-28 07:09:58.910 301 11878.39 174.38 52558.40 88888.00 2015-10-28 07:09:59.410 301 11878.40 174.38 52558.42 88888.00 2015-10-28 07:09:59.910 301 11878.41 174.39 52558.40 88888.00 2015-10-28 07:10:00.410 301 11878.45 174.38 52558.40 88888.00 2015-10-28 07:10:00.910 301 11878.47 174.30 52558.41 88888.00 2015-10-28 07:10:01.410 301 11878.48 174.31 52558.38 88888.00 2015-10-28 07:10:01.910 301 11878.50 174.31 52558.35 88888.00 2015-10-28 07:10:02.410 301 11878.45 174.34 52558.39 88888.00 2015-10-28 07:10:02.910 301 11878.48 174.37 52558.38 88888.00 2015-10-28 07:10:03.410 301 11878.50 174.34 52558.34 88888.00 2015-10-28 07:10:03.910 301 11878.48 174.33 52558.32 88888.00 2015-10-28 07:10:04.410 301 11878.47 174.33 52558.32 88888.00 2015-10-28 07:10:04.910 301 11878.47 174.33 52558.36 88888.00 2015-10-28 07:10:05.410 301 11878.47 174.34 52558.39 88888.00 2015-10-28 07:10:05.910 301 11878.47 174.33 52558.35 88888.00 2015-10-28 07:10:06.410 301 11878.45 174.31 52558.29 88888.00 2015-10-28 07:10:06.910 301 11878.42 174.33 52558.29 88888.00 2015-10-28 07:10:07.410 301 11878.42 174.34 52558.31 88888.00 2015-10-28 07:10:07.910 301 11878.44 174.36 52558.30 88888.00 2015-10-28 07:10:08.410 301 11878.44 174.35 52558.25 88888.00 2015-10-28 07:10:08.910 301 11878.48 174.34 52558.24 88888.00 2015-10-28 07:10:09.410 301 11878.49 174.35 52558.26 88888.00 2015-10-28 07:10:09.910 301 11878.45 174.35 52558.27 88888.00 2015-10-28 07:10:10.410 301 11878.42 174.33 52558.31 88888.00 2015-10-28 07:10:10.910 301 11878.47 174.35 52558.36 88888.00 2015-10-28 07:10:11.410 301 11878.45 174.37 52558.39 88888.00 2015-10-28 07:10:11.910 301 11878.47 174.33 52558.41 88888.00 2015-10-28 07:10:12.410 301 11878.44 174.34 52558.39 88888.00 2015-10-28 07:10:12.910 301 11878.45 174.35 52558.40 88888.00 2015-10-28 07:10:13.410 301 11878.53 174.36 52558.39 88888.00 2015-10-28 07:10:13.910 301 11878.54 174.39 52558.38 88888.00 2015-10-28 07:10:14.410 301 11878.54 174.43 52558.36 88888.00 2015-10-28 07:10:14.910 301 11878.56 174.37 52558.39 88888.00 2015-10-28 07:10:15.410 301 11878.56 174.37 52558.38 88888.00 2015-10-28 07:10:15.910 301 11878.59 174.38 52558.36 88888.00 2015-10-28 07:10:16.410 301 11878.58 174.37 52558.38 88888.00 2015-10-28 07:10:16.910 301 11878.59 174.34 52558.38 88888.00 2015-10-28 07:10:17.410 301 11878.61 174.33 52558.36 88888.00 2015-10-28 07:10:17.910 301 11878.59 174.35 52558.36 88888.00 2015-10-28 07:10:18.410 301 11878.59 174.36 52558.32 88888.00 2015-10-28 07:10:18.910 301 11878.65 174.36 52558.32 88888.00 2015-10-28 07:10:19.410 301 11878.68 174.34 52558.36 88888.00 2015-10-28 07:10:19.910 301 11878.65 174.34 52558.34 88888.00 2015-10-28 07:10:20.410 301 11878.65 174.34 52558.38 88888.00 2015-10-28 07:10:20.910 301 11878.65 174.37 52558.38 88888.00 2015-10-28 07:10:21.410 301 11878.65 174.37 52558.33 88888.00 2015-10-28 07:10:21.910 301 11878.59 174.40 52558.36 88888.00 2015-10-28 07:10:22.410 301 11878.60 174.38 52558.36 88888.00 2015-10-28 07:10:22.910 301 11878.60 174.35 52558.36 88888.00 2015-10-28 07:10:23.410 301 11878.63 174.34 52558.39 88888.00 2015-10-28 07:10:23.910 301 11878.65 174.36 52558.36 88888.00 2015-10-28 07:10:24.410 301 11878.65 174.36 52558.33 88888.00 2015-10-28 07:10:24.910 301 11878.66 174.37 52558.30 88888.00 2015-10-28 07:10:25.410 301 11878.68 174.36 52558.31 88888.00 2015-10-28 07:10:25.910 301 11878.63 174.38 52558.34 88888.00 2015-10-28 07:10:26.410 301 11878.63 174.36 52558.35 88888.00 2015-10-28 07:10:26.910 301 11878.66 174.34 52558.35 88888.00 2015-10-28 07:10:27.410 301 11878.65 174.34 52558.34 88888.00 2015-10-28 07:10:27.910 301 11878.66 174.35 52558.33 88888.00 2015-10-28 07:10:28.410 301 11878.65 174.39 52558.35 88888.00 2015-10-28 07:10:28.910 301 11878.60 174.38 52558.32 88888.00 2015-10-28 07:10:29.410 301 11878.61 174.37 52558.33 88888.00 2015-10-28 07:10:29.910 301 11878.62 174.36 52558.35 88888.00 2015-10-28 07:10:30.410 301 11878.62 174.37 52558.35 88888.00 2015-10-28 07:10:30.910 301 11878.63 174.33 52558.38 88888.00 2015-10-28 07:10:31.410 301 11878.56 174.36 52558.39 88888.00 2015-10-28 07:10:31.910 301 11878.54 174.37 52558.39 88888.00 2015-10-28 07:10:32.410 301 11878.60 174.35 52558.40 88888.00 2015-10-28 07:10:32.910 301 11878.57 174.35 52558.38 88888.00 2015-10-28 07:10:33.410 301 11878.49 174.35 52558.36 88888.00 2015-10-28 07:10:33.910 301 11878.52 174.36 52558.34 88888.00 2015-10-28 07:10:34.410 301 11878.51 174.35 52558.31 88888.00 2015-10-28 07:10:34.910 301 11878.51 174.39 52558.33 88888.00 2015-10-28 07:10:35.410 301 11878.52 174.37 52558.39 88888.00 2015-10-28 07:10:35.910 301 11878.47 174.38 52558.39 88888.00 2015-10-28 07:10:36.410 301 11878.51 174.40 52558.39 88888.00 2015-10-28 07:10:36.910 301 11878.56 174.38 52558.43 88888.00 2015-10-28 07:10:37.410 301 11878.61 174.36 52558.43 88888.00 2015-10-28 07:10:37.910 301 11878.62 174.39 52558.41 88888.00 2015-10-28 07:10:38.410 301 11878.59 174.39 52558.40 88888.00 2015-10-28 07:10:38.910 301 11878.57 174.40 52558.39 88888.00 2015-10-28 07:10:39.410 301 11878.58 174.38 52558.38 88888.00 2015-10-28 07:10:39.910 301 11878.56 174.36 52558.39 88888.00 2015-10-28 07:10:40.410 301 11878.57 174.34 52558.39 88888.00 2015-10-28 07:10:40.910 301 11878.59 174.34 52558.39 88888.00 2015-10-28 07:10:41.410 301 11878.62 174.27 52558.39 88888.00 2015-10-28 07:10:41.910 301 11878.67 174.28 52558.42 88888.00 2015-10-28 07:10:42.410 301 11878.67 174.31 52558.41 88888.00 2015-10-28 07:10:42.910 301 11878.71 174.36 52558.38 88888.00 2015-10-28 07:10:43.410 301 11878.68 174.37 52558.39 88888.00 2015-10-28 07:10:43.910 301 11878.68 174.35 52558.40 88888.00 2015-10-28 07:10:44.410 301 11878.63 174.36 52558.38 88888.00 2015-10-28 07:10:44.910 301 11878.63 174.34 52558.38 88888.00 2015-10-28 07:10:45.411 301 11878.65 174.36 52558.40 88888.00 2015-10-28 07:10:45.911 301 11878.68 174.37 52558.39 88888.00 2015-10-28 07:10:46.411 301 11878.68 174.39 52558.42 88888.00 2015-10-28 07:10:46.911 301 11878.71 174.38 52558.44 88888.00 2015-10-28 07:10:47.411 301 11878.69 174.36 52558.41 88888.00 2015-10-28 07:10:47.911 301 11878.67 174.35 52558.40 88888.00 2015-10-28 07:10:48.411 301 11878.63 174.33 52558.41 88888.00 2015-10-28 07:10:48.911 301 11878.68 174.33 52558.43 88888.00 2015-10-28 07:10:49.411 301 11878.74 174.33 52558.42 88888.00 2015-10-28 07:10:49.911 301 11878.77 174.30 52558.40 88888.00 2015-10-28 07:10:50.411 301 11878.72 174.33 52558.43 88888.00 2015-10-28 07:10:50.911 301 11878.70 174.31 52558.42 88888.00 2015-10-28 07:10:51.411 301 11878.70 174.33 52558.40 88888.00 2015-10-28 07:10:51.911 301 11878.69 174.33 52558.42 88888.00 2015-10-28 07:10:52.411 301 11878.70 174.33 52558.44 88888.00 2015-10-28 07:10:52.911 301 11878.74 174.28 52558.41 88888.00 2015-10-28 07:10:53.411 301 11878.72 174.28 52558.42 88888.00 2015-10-28 07:10:53.911 301 11878.70 174.29 52558.43 88888.00 2015-10-28 07:10:54.411 301 11878.66 174.27 52558.42 88888.00 2015-10-28 07:10:54.911 301 11878.63 174.26 52558.43 88888.00 2015-10-28 07:10:55.411 301 11878.68 174.27 52558.41 88888.00 2015-10-28 07:10:55.911 301 11878.65 174.28 52558.41 88888.00 2015-10-28 07:10:56.411 301 11878.67 174.28 52558.43 88888.00 2015-10-28 07:10:56.911 301 11878.68 174.28 52558.44 88888.00 2015-10-28 07:10:57.411 301 11878.63 174.25 52558.46 88888.00 2015-10-28 07:10:57.911 301 11878.61 174.24 52558.43 88888.00 2015-10-28 07:10:58.411 301 11878.59 174.25 52558.47 88888.00 2015-10-28 07:10:58.911 301 11878.63 174.26 52558.51 88888.00 2015-10-28 07:10:59.411 301 11878.65 174.28 52558.50 88888.00 2015-10-28 07:10:59.911 301 11878.65 174.29 52558.49 88888.00 2015-10-28 07:11:00.411 301 11878.63 174.26 52558.49 88888.00 2015-10-28 07:11:00.911 301 11878.61 174.26 52558.48 88888.00 2015-10-28 07:11:01.411 301 11878.58 174.26 52558.47 88888.00 2015-10-28 07:11:01.911 301 11878.56 174.26 52558.47 88888.00 2015-10-28 07:11:02.411 301 11878.56 174.26 52558.42 88888.00 2015-10-28 07:11:02.911 301 11878.58 174.27 52558.44 88888.00 2015-10-28 07:11:03.411 301 11878.61 174.29 52558.43 88888.00 2015-10-28 07:11:03.911 301 11878.63 174.29 52558.44 88888.00 2015-10-28 07:11:04.411 301 11878.62 174.26 52558.46 88888.00 2015-10-28 07:11:04.911 301 11878.60 174.24 52558.47 88888.00 2015-10-28 07:11:05.411 301 11878.56 174.20 52558.49 88888.00 2015-10-28 07:11:05.911 301 11878.56 174.20 52558.46 88888.00 2015-10-28 07:11:06.411 301 11878.53 174.19 52558.41 88888.00 2015-10-28 07:11:06.911 301 11878.53 174.23 52558.43 88888.00 2015-10-28 07:11:07.411 301 11878.54 174.26 52558.43 88888.00 2015-10-28 07:11:07.911 301 11878.58 174.28 52558.40 88888.00 2015-10-28 07:11:08.411 301 11878.54 174.27 52558.41 88888.00 2015-10-28 07:11:08.911 301 11878.56 174.27 52558.43 88888.00 2015-10-28 07:11:09.411 301 11878.57 174.26 52558.44 88888.00 2015-10-28 07:11:09.911 301 11878.58 174.26 52558.44 88888.00 2015-10-28 07:11:10.411 301 11878.63 174.26 52558.42 88888.00 2015-10-28 07:11:10.911 301 11878.61 174.26 52558.43 88888.00 2015-10-28 07:11:11.411 301 11878.59 174.26 52558.42 88888.00 2015-10-28 07:11:11.911 301 11878.56 174.27 52558.43 88888.00 2015-10-28 07:11:12.411 301 11878.57 174.26 52558.47 88888.00 2015-10-28 07:11:12.911 301 11878.58 174.26 52558.42 88888.00 2015-10-28 07:11:13.411 301 11878.57 174.24 52558.36 88888.00 2015-10-28 07:11:13.911 301 11878.59 174.23 52558.38 88888.00 2015-10-28 07:11:14.411 301 11878.58 174.25 52558.38 88888.00 2015-10-28 07:11:14.911 301 11878.56 174.26 52558.39 88888.00 2015-10-28 07:11:15.411 301 11878.57 174.26 52558.42 88888.00 2015-10-28 07:11:15.911 301 11878.57 174.27 52558.41 88888.00 2015-10-28 07:11:16.411 301 11878.54 174.30 52558.41 88888.00 2015-10-28 07:11:16.911 301 11878.54 174.30 52558.42 88888.00 2015-10-28 07:11:17.411 301 11878.56 174.26 52558.41 88888.00 2015-10-28 07:11:17.911 301 11878.51 174.25 52558.43 88888.00 2015-10-28 07:11:18.411 301 11878.52 174.24 52558.44 88888.00 2015-10-28 07:11:18.911 301 11878.54 174.27 52558.40 88888.00 2015-10-28 07:11:19.411 301 11878.53 174.24 52558.43 88888.00 2015-10-28 07:11:19.911 301 11878.52 174.20 52558.47 88888.00 2015-10-28 07:11:20.411 301 11878.51 174.21 52558.44 88888.00 2015-10-28 07:11:20.911 301 11878.50 174.28 52558.42 88888.00 2015-10-28 07:11:21.411 301 11878.54 174.29 52558.41 88888.00 2015-10-28 07:11:21.911 301 11878.56 174.30 52558.44 88888.00 2015-10-28 07:11:22.411 301 11878.56 174.29 52558.49 88888.00 2015-10-28 07:11:22.911 301 11878.59 174.28 52558.47 88888.00 2015-10-28 07:11:23.411 301 11878.62 174.28 52558.47 88888.00 2015-10-28 07:11:23.911 301 11878.63 174.27 52558.46 88888.00 2015-10-28 07:11:24.411 301 11878.65 174.25 52558.43 88888.00 2015-10-28 07:11:24.911 301 11878.61 174.25 52558.41 88888.00 2015-10-28 07:11:25.411 301 11878.60 174.23 52558.42 88888.00 2015-10-28 07:11:25.911 301 11878.60 174.19 52558.42 88888.00 2015-10-28 07:11:26.411 301 11878.59 174.20 52558.43 88888.00 2015-10-28 07:11:26.911 301 11878.61 174.23 52558.41 88888.00 2015-10-28 07:11:27.411 301 11878.63 174.28 52558.38 88888.00 2015-10-28 07:11:27.911 301 11878.69 174.27 52558.40 88888.00 2015-10-28 07:11:28.411 301 11878.69 174.31 52558.39 88888.00 2015-10-28 07:11:28.911 301 11878.65 174.30 52558.36 88888.00 2015-10-28 07:11:29.411 301 11878.62 174.28 52558.35 88888.00 2015-10-28 07:11:29.911 301 11878.62 174.28 52558.33 88888.00 2015-10-28 07:11:30.411 301 11878.62 174.25 52558.39 88888.00 2015-10-28 07:11:30.911 301 11878.62 174.21 52558.42 88888.00 2015-10-28 07:11:31.411 301 11878.68 174.20 52558.39 88888.00 2015-10-28 07:11:31.911 301 11878.68 174.24 52558.39 88888.00 2015-10-28 07:11:32.411 301 11878.71 174.25 52558.38 88888.00 2015-10-28 07:11:32.911 301 11878.68 174.21 52558.43 88888.00 2015-10-28 07:11:33.411 301 11878.65 174.21 52558.46 88888.00 2015-10-28 07:11:33.911 301 11878.63 174.23 52558.42 88888.00 2015-10-28 07:11:34.411 301 11878.65 174.27 52558.40 88888.00 2015-10-28 07:11:34.911 301 11878.65 174.30 52558.40 88888.00 2015-10-28 07:11:35.411 301 11878.65 174.33 52558.43 88888.00 2015-10-28 07:11:35.911 301 11878.62 174.31 52558.44 88888.00 2015-10-28 07:11:36.411 301 11878.63 174.29 52558.44 88888.00 2015-10-28 07:11:36.911 301 11878.68 174.31 52558.47 88888.00 2015-10-28 07:11:37.411 301 11878.67 174.31 52558.42 88888.00 2015-10-28 07:11:37.911 301 11878.68 174.30 52558.41 88888.00 2015-10-28 07:11:38.411 301 11878.61 174.30 52558.41 88888.00 2015-10-28 07:11:38.911 301 11878.60 174.24 52558.40 88888.00 2015-10-28 07:11:39.411 301 11878.63 174.27 52558.41 88888.00 2015-10-28 07:11:39.911 301 11878.68 174.29 52558.43 88888.00 2015-10-28 07:11:40.411 301 11878.70 174.30 52558.43 88888.00 2015-10-28 07:11:40.911 301 11878.67 174.31 52558.44 88888.00 2015-10-28 07:11:41.411 301 11878.58 174.28 52558.41 88888.00 2015-10-28 07:11:41.911 301 11878.60 174.29 52558.41 88888.00 2015-10-28 07:11:42.411 301 11878.61 174.35 52558.43 88888.00 2015-10-28 07:11:42.911 301 11878.63 174.35 52558.42 88888.00 2015-10-28 07:11:43.411 301 11878.67 174.33 52558.41 88888.00 2015-10-28 07:11:43.911 301 11878.63 174.34 52558.42 88888.00 2015-10-28 07:11:44.411 301 11878.65 174.34 52558.42 88888.00 2015-10-28 07:11:44.911 301 11878.67 174.31 52558.48 88888.00 2015-10-28 07:11:45.411 301 11878.65 174.34 52558.50 88888.00 2015-10-28 07:11:45.911 301 11878.59 174.37 52558.46 88888.00 2015-10-28 07:11:46.411 301 11878.59 174.36 52558.44 88888.00 2015-10-28 07:11:46.911 301 11878.63 174.37 52558.48 88888.00 2015-10-28 07:11:47.411 301 11878.61 174.34 52558.51 88888.00 2015-10-28 07:11:47.911 301 11878.61 174.36 52558.52 88888.00 2015-10-28 07:11:48.411 301 11878.65 174.37 52558.52 88888.00 2015-10-28 07:11:48.911 301 11878.69 174.35 52558.55 88888.00 2015-10-28 07:11:49.411 301 11878.69 174.36 52558.52 88888.00 2015-10-28 07:11:49.911 301 11878.61 174.36 52558.56 88888.00 2015-10-28 07:11:50.411 301 11878.61 174.34 52558.53 88888.00 2015-10-28 07:11:50.911 301 11878.59 174.31 52558.51 88888.00 2015-10-28 07:11:51.411 301 11878.60 174.33 52558.48 88888.00 2015-10-28 07:11:51.911 301 11878.60 174.34 52558.48 88888.00 2015-10-28 07:11:52.411 301 11878.56 174.37 52558.49 88888.00 2015-10-28 07:11:52.911 301 11878.61 174.35 52558.49 88888.00 2015-10-28 07:11:53.411 301 11878.67 174.34 52558.48 88888.00 2015-10-28 07:11:53.911 301 11878.62 174.33 52558.42 88888.00 2015-10-28 07:11:54.411 301 11878.62 174.31 52558.43 88888.00 2015-10-28 07:11:54.911 301 11878.67 174.33 52558.47 88888.00 2015-10-28 07:11:55.411 301 11878.66 174.33 52558.49 88888.00 2015-10-28 07:11:55.911 301 11878.63 174.33 52558.48 88888.00 2015-10-28 07:11:56.411 301 11878.65 174.30 52558.53 88888.00 2015-10-28 07:11:56.911 301 11878.68 174.35 52558.55 88888.00 2015-10-28 07:11:57.411 301 11878.62 174.43 52558.52 88888.00 2015-10-28 07:11:57.911 301 11878.59 174.40 52558.48 88888.00 2015-10-28 07:11:58.411 301 11878.59 174.38 52558.49 88888.00 2015-10-28 07:11:58.911 301 11878.63 174.37 52558.51 88888.00 2015-10-28 07:11:59.411 301 11878.60 174.37 52558.52 88888.00 2015-10-28 07:11:59.911 301 11878.65 174.37 52558.56 88888.00 2015-10-28 07:12:00.411 301 11878.66 174.38 52558.55 88888.00 2015-10-28 07:12:00.911 301 11878.62 174.37 52558.52 88888.00 2015-10-28 07:12:01.411 301 11878.58 174.33 52558.50 88888.00 2015-10-28 07:12:01.911 301 11878.57 174.38 52558.46 88888.00 2015-10-28 07:12:02.411 301 11878.59 174.37 52558.47 88888.00 2015-10-28 07:12:02.911 301 11878.57 174.36 52558.47 88888.00 2015-10-28 07:12:03.411 301 11878.56 174.37 52558.49 88888.00 2015-10-28 07:12:03.911 301 11878.58 174.36 52558.48 88888.00 2015-10-28 07:12:04.411 301 11878.60 174.31 52558.48 88888.00 2015-10-28 07:12:04.911 301 11878.60 174.35 52558.46 88888.00 2015-10-28 07:12:05.411 301 11878.57 174.37 52558.46 88888.00 2015-10-28 07:12:05.911 301 11878.57 174.38 52558.43 88888.00 2015-10-28 07:12:06.411 301 11878.58 174.44 52558.42 88888.00 2015-10-28 07:12:06.911 301 11878.62 174.40 52558.43 88888.00 2015-10-28 07:12:07.411 301 11878.65 174.34 52558.42 88888.00 2015-10-28 07:12:07.911 301 11878.67 174.33 52558.46 88888.00 2015-10-28 07:12:08.411 301 11878.68 174.34 52558.48 88888.00 2015-10-28 07:12:08.911 301 11878.70 174.35 52558.48 88888.00 2015-10-28 07:12:09.411 301 11878.68 174.35 52558.43 88888.00 2015-10-28 07:12:09.911 301 11878.69 174.35 52558.47 88888.00 2015-10-28 07:12:10.411 301 11878.67 174.35 52558.50 88888.00 2015-10-28 07:12:10.911 301 11878.66 174.33 52558.49 88888.00 2015-10-28 07:12:11.411 301 11878.66 174.26 52558.47 88888.00 2015-10-28 07:12:11.911 301 11878.67 174.26 52558.50 88888.00 2015-10-28 07:12:12.411 301 11878.65 174.31 52558.51 88888.00 2015-10-28 07:12:12.911 301 11878.67 174.30 52558.46 88888.00 2015-10-28 07:12:13.411 301 11878.71 174.31 52558.46 88888.00 2015-10-28 07:12:13.911 301 11878.71 174.29 52558.47 88888.00 2015-10-28 07:12:14.411 301 11878.69 174.29 52558.44 88888.00 2015-10-28 07:12:14.911 301 11878.69 174.33 52558.47 88888.00 2015-10-28 07:12:15.411 301 11878.69 174.31 52558.49 88888.00 2015-10-28 07:12:15.911 301 11878.65 174.33 52558.48 88888.00 2015-10-28 07:12:16.411 301 11878.66 174.33 52558.49 88888.00 2015-10-28 07:12:16.911 301 11878.72 174.33 52558.51 88888.00 2015-10-28 07:12:17.411 301 11878.74 174.33 52558.50 88888.00 2015-10-28 07:12:17.911 301 11878.71 174.36 52558.48 88888.00 2015-10-28 07:12:18.411 301 11878.77 174.34 52558.48 88888.00 2015-10-28 07:12:18.911 301 11878.74 174.33 52558.46 88888.00 2015-10-28 07:12:19.411 301 11878.69 174.35 52558.43 88888.00 2015-10-28 07:12:19.911 301 11878.69 174.38 52558.44 88888.00 2015-10-28 07:12:20.411 301 11878.70 174.38 52558.47 88888.00 2015-10-28 07:12:20.911 301 11878.69 174.36 52558.49 88888.00 2015-10-28 07:12:21.411 301 11878.68 174.39 52558.50 88888.00 2015-10-28 07:12:21.911 301 11878.67 174.40 52558.50 88888.00 2015-10-28 07:12:22.411 301 11878.70 174.37 52558.49 88888.00 2015-10-28 07:12:22.911 301 11878.68 174.35 52558.50 88888.00 2015-10-28 07:12:23.411 301 11878.62 174.36 52558.51 88888.00 2015-10-28 07:12:23.911 301 11878.59 174.38 52558.52 88888.00 2015-10-28 07:12:24.411 301 11878.59 174.40 52558.50 88888.00 2015-10-28 07:12:24.911 301 11878.56 174.42 52558.48 88888.00 2015-10-28 07:12:25.411 301 11878.57 174.38 52558.49 88888.00 2015-10-28 07:12:25.911 301 11878.57 174.38 52558.51 88888.00 2015-10-28 07:12:26.411 301 11878.56 174.42 52558.47 88888.00 2015-10-28 07:12:26.911 301 11878.60 174.42 52558.46 88888.00 2015-10-28 07:12:27.411 301 11878.63 174.43 52558.48 88888.00 2015-10-28 07:12:27.911 301 11878.63 174.44 52558.50 88888.00 2015-10-28 07:12:28.411 301 11878.65 174.42 52558.55 88888.00 2015-10-28 07:12:28.911 301 11878.60 174.40 52558.53 88888.00 2015-10-28 07:12:29.411 301 11878.59 174.42 52558.53 88888.00 2015-10-28 07:12:29.911 301 11878.58 174.40 52558.57 88888.00 2015-10-28 07:12:30.411 301 11878.57 174.37 52558.55 88888.00 2015-10-28 07:12:30.911 301 11878.60 174.38 52558.51 88888.00 2015-10-28 07:12:31.411 301 11878.63 174.39 52558.49 88888.00 2015-10-28 07:12:31.911 301 11878.62 174.38 52558.46 88888.00 2015-10-28 07:12:32.411 301 11878.61 174.38 52558.43 88888.00 2015-10-28 07:12:32.911 301 11878.60 174.38 52558.44 88888.00 2015-10-28 07:12:33.411 301 11878.56 174.36 52558.44 88888.00 2015-10-28 07:12:33.911 301 11878.54 174.36 52558.44 88888.00 2015-10-28 07:12:34.411 301 11878.58 174.42 52558.49 88888.00 2015-10-28 07:12:34.911 301 11878.58 174.40 52558.49 88888.00 2015-10-28 07:12:35.411 301 11878.52 174.35 52558.48 88888.00 2015-10-28 07:12:35.911 301 11878.52 174.39 52558.47 88888.00 2015-10-28 07:12:36.411 301 11878.53 174.44 52558.47 88888.00 2015-10-28 07:12:36.911 301 11878.52 174.42 52558.46 88888.00 2015-10-28 07:12:37.411 301 11878.56 174.40 52558.51 88888.00 2015-10-28 07:12:37.911 301 11878.57 174.39 52558.53 88888.00 2015-10-28 07:12:38.411 301 11878.58 174.38 52558.49 88888.00 2015-10-28 07:12:38.911 301 11878.58 174.36 52558.50 88888.00 2015-10-28 07:12:39.411 301 11878.59 174.35 52558.51 88888.00 2015-10-28 07:12:39.911 301 11878.61 174.36 52558.47 88888.00 2015-10-28 07:12:40.411 301 11878.63 174.34 52558.42 88888.00 2015-10-28 07:12:40.911 301 11878.66 174.33 52558.46 88888.00 2015-10-28 07:12:41.411 301 11878.65 174.37 52558.49 88888.00 2015-10-28 07:12:41.911 301 11878.61 174.37 52558.47 88888.00 2015-10-28 07:12:42.411 301 11878.62 174.36 52558.47 88888.00 2015-10-28 07:12:42.911 301 11878.63 174.36 52558.51 88888.00 2015-10-28 07:12:43.411 301 11878.63 174.35 52558.53 88888.00 2015-10-28 07:12:43.911 301 11878.62 174.37 52558.52 88888.00 2015-10-28 07:12:44.411 301 11878.65 174.44 52558.50 88888.00 2015-10-28 07:12:44.911 301 11878.65 174.40 52558.52 88888.00 2015-10-28 07:12:45.411 301 11878.60 174.38 52558.51 88888.00 2015-10-28 07:12:45.911 301 11878.58 174.39 52558.44 88888.00 2015-10-28 07:12:46.411 301 11878.57 174.35 52558.43 88888.00 2015-10-28 07:12:46.911 301 11878.65 174.38 52558.44 88888.00 2015-10-28 07:12:47.411 301 11878.63 174.39 52558.49 88888.00 2015-10-28 07:12:47.911 301 11878.63 174.43 52558.51 88888.00 2015-10-28 07:12:48.411 301 11878.63 174.46 52558.52 88888.00 2015-10-28 07:12:48.911 301 11878.67 174.45 52558.53 88888.00 2015-10-28 07:12:49.411 301 11878.68 174.39 52558.50 88888.00 2015-10-28 07:12:49.911 301 11878.71 174.42 52558.49 88888.00 2015-10-28 07:12:50.411 301 11878.72 174.44 52558.52 88888.00 2015-10-28 07:12:50.911 301 11878.67 174.40 52558.52 88888.00 2015-10-28 07:12:51.411 301 11878.69 174.37 52558.49 88888.00 2015-10-28 07:12:51.911 301 11878.67 174.35 52558.44 88888.00 2015-10-28 07:12:52.411 301 11878.70 174.38 52558.44 88888.00 2015-10-28 07:12:52.911 301 11878.70 174.43 52558.47 88888.00 2015-10-28 07:12:53.411 301 11878.70 174.42 52558.48 88888.00 2015-10-28 07:12:53.911 301 11878.72 174.43 52558.49 88888.00 2015-10-28 07:12:54.411 301 11878.75 174.42 52558.48 88888.00 2015-10-28 07:12:54.911 301 11878.75 174.40 52558.46 88888.00 2015-10-28 07:12:55.411 301 11878.72 174.42 52558.44 88888.00 2015-10-28 07:12:55.911 301 11878.66 174.43 52558.48 88888.00 2015-10-28 07:12:56.411 301 11878.65 174.45 52558.50 88888.00 2015-10-28 07:12:56.911 301 11878.66 174.46 52558.49 88888.00 2015-10-28 07:12:57.411 301 11878.67 174.47 52558.55 88888.00 2015-10-28 07:12:57.911 301 11878.67 174.46 52558.52 88888.00 2015-10-28 07:12:58.411 301 11878.65 174.45 52558.53 88888.00 2015-10-28 07:12:58.911 301 11878.66 174.42 52558.51 88888.00 2015-10-28 07:12:59.411 301 11878.70 174.42 52558.48 88888.00 2015-10-28 07:12:59.911 301 11878.69 174.43 52558.47 88888.00 2015-10-28 07:13:00.411 301 11878.71 174.37 52558.50 88888.00 2015-10-28 07:13:00.911 301 11878.69 174.36 52558.48 88888.00 2015-10-28 07:13:01.411 301 11878.71 174.39 52558.47 88888.00 2015-10-28 07:13:01.911 301 11878.72 174.40 52558.49 88888.00 2015-10-28 07:13:02.411 301 11878.71 174.42 52558.47 88888.00 2015-10-28 07:13:02.911 301 11878.74 174.39 52558.46 88888.00 2015-10-28 07:13:03.411 301 11878.75 174.36 52558.46 88888.00 2015-10-28 07:13:03.911 301 11878.74 174.42 52558.42 88888.00 2015-10-28 07:13:04.411 301 11878.71 174.37 52558.42 88888.00 2015-10-28 07:13:04.911 301 11878.72 174.38 52558.42 88888.00 2015-10-28 07:13:05.411 301 11878.70 174.43 52558.38 88888.00 2015-10-28 07:13:05.911 301 11878.67 174.48 52558.39 88888.00 2015-10-28 07:13:06.411 301 11878.70 174.46 52558.39 88888.00 2015-10-28 07:13:06.911 301 11878.72 174.48 52558.42 88888.00 2015-10-28 07:13:07.411 301 11878.69 174.45 52558.44 88888.00 2015-10-28 07:13:07.911 301 11878.69 174.44 52558.46 88888.00 2015-10-28 07:13:08.411 301 11878.69 174.46 52558.42 88888.00 2015-10-28 07:13:08.911 301 11878.68 174.44 52558.42 88888.00 2015-10-28 07:13:09.411 301 11878.67 174.45 52558.44 88888.00 2015-10-28 07:13:09.911 301 11878.68 174.45 52558.43 88888.00 2015-10-28 07:13:10.411 301 11878.67 174.40 52558.40 88888.00 2015-10-28 07:13:10.911 301 11878.65 174.42 52558.43 88888.00 2015-10-28 07:13:11.411 301 11878.60 174.42 52558.48 88888.00 2015-10-28 07:13:11.911 301 11878.56 174.40 52558.48 88888.00 2015-10-28 07:13:12.411 301 11878.58 174.42 52558.51 88888.00 2015-10-28 07:13:12.911 301 11878.57 174.42 52558.50 88888.00 2015-10-28 07:13:13.411 301 11878.58 174.42 52558.44 88888.00 2015-10-28 07:13:13.911 301 11878.59 174.42 52558.42 88888.00 2015-10-28 07:13:14.411 301 11878.63 174.45 52558.41 88888.00 2015-10-28 07:13:14.911 301 11878.66 174.45 52558.43 88888.00 2015-10-28 07:13:15.411 301 11878.60 174.44 52558.47 88888.00 2015-10-28 07:13:15.911 301 11878.56 174.39 52558.43 88888.00 2015-10-28 07:13:16.411 301 11878.58 174.42 52558.48 88888.00 2015-10-28 07:13:16.911 301 11878.58 174.42 52558.49 88888.00 2015-10-28 07:13:17.411 301 11878.61 174.39 52558.42 88888.00 2015-10-28 07:13:17.911 301 11878.58 174.39 52558.41 88888.00 2015-10-28 07:13:18.411 301 11878.58 174.38 52558.42 88888.00 2015-10-28 07:13:18.911 301 11878.57 174.37 52558.39 88888.00 2015-10-28 07:13:19.411 301 11878.58 174.42 52558.39 88888.00 2015-10-28 07:13:19.911 301 11878.53 174.40 52558.40 88888.00 2015-10-28 07:13:20.411 301 11878.53 174.38 52558.42 88888.00 2015-10-28 07:13:20.911 301 11878.59 174.43 52558.40 88888.00 2015-10-28 07:13:21.411 301 11878.57 174.44 52558.41 88888.00 2015-10-28 07:13:21.911 301 11878.60 174.45 52558.42 88888.00 2015-10-28 07:13:22.411 301 11878.57 174.43 52558.41 88888.00 2015-10-28 07:13:22.911 301 11878.59 174.44 52558.44 88888.00 2015-10-28 07:13:23.411 301 11878.56 174.40 52558.46 88888.00 2015-10-28 07:13:23.911 301 11878.56 174.42 52558.43 88888.00 2015-10-28 07:13:24.411 301 11878.54 174.37 52558.40 88888.00 2015-10-28 07:13:24.911 301 11878.52 174.42 52558.38 88888.00 2015-10-28 07:13:25.412 301 11878.51 174.43 52558.35 88888.00 2015-10-28 07:13:25.912 301 11878.51 174.44 52558.39 88888.00 2015-10-28 07:13:26.412 301 11878.54 174.44 52558.39 88888.00 2015-10-28 07:13:26.912 301 11878.56 174.44 52558.39 88888.00 2015-10-28 07:13:27.412 301 11878.60 174.45 52558.41 88888.00 2015-10-28 07:13:27.912 301 11878.58 174.44 52558.43 88888.00 2015-10-28 07:13:28.412 301 11878.59 174.43 52558.38 88888.00 2015-10-28 07:13:28.912 301 11878.58 174.42 52558.40 88888.00 2015-10-28 07:13:29.412 301 11878.56 174.39 52558.40 88888.00 2015-10-28 07:13:29.912 301 11878.58 174.39 52558.41 88888.00 2015-10-28 07:13:30.412 301 11878.56 174.38 52558.42 88888.00 2015-10-28 07:13:30.912 301 11878.56 174.38 52558.47 88888.00 2015-10-28 07:13:31.412 301 11878.59 174.40 52558.44 88888.00 2015-10-28 07:13:31.912 301 11878.62 174.42 52558.44 88888.00 2015-10-28 07:13:32.412 301 11878.66 174.37 52558.42 88888.00 2015-10-28 07:13:32.912 301 11878.66 174.37 52558.41 88888.00 2015-10-28 07:13:33.412 301 11878.65 174.36 52558.41 88888.00 2015-10-28 07:13:33.912 301 11878.62 174.34 52558.42 88888.00 2015-10-28 07:13:34.412 301 11878.60 174.39 52558.41 88888.00 2015-10-28 07:13:34.912 301 11878.60 174.40 52558.39 88888.00 2015-10-28 07:13:35.412 301 11878.61 174.39 52558.40 88888.00 2015-10-28 07:13:35.912 301 11878.61 174.40 52558.42 88888.00 2015-10-28 07:13:36.412 301 11878.66 174.36 52558.41 88888.00 2015-10-28 07:13:36.912 301 11878.65 174.37 52558.38 88888.00 2015-10-28 07:13:37.412 301 11878.65 174.40 52558.40 88888.00 2015-10-28 07:13:37.912 301 11878.66 174.38 52558.43 88888.00 2015-10-28 07:13:38.412 301 11878.67 174.35 52558.46 88888.00 2015-10-28 07:13:38.912 301 11878.67 174.35 52558.41 88888.00 2015-10-28 07:13:39.412 301 11878.65 174.31 52558.46 88888.00 2015-10-28 07:13:39.912 301 11878.63 174.34 52558.48 88888.00 2015-10-28 07:13:40.412 301 11878.66 174.37 52558.48 88888.00 2015-10-28 07:13:40.912 301 11878.71 174.40 52558.48 88888.00 2015-10-28 07:13:41.412 301 11878.70 174.42 52558.48 88888.00 2015-10-28 07:13:41.912 301 11878.68 174.37 52558.47 88888.00 2015-10-28 07:13:42.412 301 11878.69 174.35 52558.44 88888.00 2015-10-28 07:13:42.912 301 11878.68 174.36 52558.46 88888.00 2015-10-28 07:13:43.412 301 11878.69 174.38 52558.47 88888.00 2015-10-28 07:13:43.912 301 11878.67 174.40 52558.48 88888.00 2015-10-28 07:13:44.412 301 11878.67 174.40 52558.42 88888.00 2015-10-28 07:13:44.912 301 11878.66 174.37 52558.41 88888.00 2015-10-28 07:13:45.412 301 11878.68 174.38 52558.44 88888.00 2015-10-28 07:13:45.912 301 11878.69 174.44 52558.44 88888.00 2015-10-28 07:13:46.412 301 11878.68 174.39 52558.48 88888.00 2015-10-28 07:13:46.912 301 11878.67 174.40 52558.50 88888.00 2015-10-28 07:13:47.412 301 11878.68 174.39 52558.49 88888.00 2015-10-28 07:13:47.912 301 11878.67 174.36 52558.49 88888.00 2015-10-28 07:13:48.412 301 11878.63 174.35 52558.52 88888.00 2015-10-28 07:13:48.912 301 11878.67 174.36 52558.52 88888.00 2015-10-28 07:13:49.412 301 11878.66 174.35 52558.49 88888.00 2015-10-28 07:13:49.912 301 11878.69 174.38 52558.49 88888.00 2015-10-28 07:13:50.412 301 11878.72 174.39 52558.46 88888.00 2015-10-28 07:13:50.912 301 11878.69 174.37 52558.43 88888.00 2015-10-28 07:13:51.412 301 11878.69 174.36 52558.46 88888.00 2015-10-28 07:13:51.912 301 11878.71 174.37 52558.47 88888.00 2015-10-28 07:13:52.412 301 11878.71 174.36 52558.41 88888.00 2015-10-28 07:13:52.912 301 11878.67 174.36 52558.41 88888.00 2015-10-28 07:13:53.412 301 11878.69 174.38 52558.46 88888.00 2015-10-28 07:13:53.912 301 11878.68 174.40 52558.48 88888.00 2015-10-28 07:13:54.412 301 11878.68 174.38 52558.52 88888.00 2015-10-28 07:13:54.912 301 11878.67 174.42 52558.55 88888.00 2015-10-28 07:13:55.412 301 11878.66 174.38 52558.50 88888.00 2015-10-28 07:13:55.912 301 11878.65 174.33 52558.49 88888.00 2015-10-28 07:13:56.412 301 11878.65 174.33 52558.51 88888.00 2015-10-28 07:13:56.912 301 11878.65 174.34 52558.55 88888.00 2015-10-28 07:13:57.412 301 11878.66 174.34 52558.56 88888.00 2015-10-28 07:13:57.912 301 11878.66 174.36 52558.55 88888.00 2015-10-28 07:13:58.412 301 11878.67 174.36 52558.53 88888.00 2015-10-28 07:13:58.912 301 11878.71 174.38 52558.51 88888.00 2015-10-28 07:13:59.412 301 11878.74 174.36 52558.52 88888.00 2015-10-28 07:13:59.912 301 11878.72 174.40 52558.48 88888.00 2015-10-28 07:14:00.412 301 11878.70 174.39 52558.46 88888.00 2015-10-28 07:14:00.912 301 11878.67 174.34 52558.46 88888.00 2015-10-28 07:14:01.412 301 11878.65 174.31 52558.48 88888.00 2015-10-28 07:14:01.912 301 11878.63 174.33 52558.47 88888.00 2015-10-28 07:14:02.412 301 11878.62 174.30 52558.47 88888.00 2015-10-28 07:14:02.912 301 11878.66 174.33 52558.48 88888.00 2015-10-28 07:14:03.412 301 11878.65 174.34 52558.53 88888.00 2015-10-28 07:14:03.912 301 11878.61 174.39 52558.51 88888.00 2015-10-28 07:14:04.412 301 11878.62 174.36 52558.48 88888.00 2015-10-28 07:14:04.912 301 11878.59 174.34 52558.48 88888.00 2015-10-28 07:14:05.412 301 11878.59 174.36 52558.48 88888.00 2015-10-28 07:14:05.912 301 11878.60 174.36 52558.43 88888.00 2015-10-28 07:14:06.412 301 11878.60 174.38 52558.41 88888.00 2015-10-28 07:14:06.912 301 11878.60 174.37 52558.42 88888.00 2015-10-28 07:14:07.412 301 11878.60 174.36 52558.42 88888.00 2015-10-28 07:14:07.912 301 11878.62 174.34 52558.42 88888.00 2015-10-28 07:14:08.412 301 11878.62 174.31 52558.39 88888.00 2015-10-28 07:14:08.912 301 11878.62 174.36 52558.39 88888.00 2015-10-28 07:14:09.412 301 11878.61 174.35 52558.39 88888.00 2015-10-28 07:14:09.912 301 11878.59 174.33 52558.40 88888.00 2015-10-28 07:14:10.412 301 11878.61 174.34 52558.41 88888.00 2015-10-28 07:14:10.912 301 11878.60 174.35 52558.40 88888.00 2015-10-28 07:14:11.412 301 11878.59 174.36 52558.41 88888.00 2015-10-28 07:14:11.912 301 11878.60 174.37 52558.42 88888.00 2015-10-28 07:14:12.412 301 11878.54 174.35 52558.41 88888.00 2015-10-28 07:14:12.912 301 11878.57 174.36 52558.40 88888.00 2015-10-28 07:14:13.412 301 11878.59 174.35 52558.41 88888.00 2015-10-28 07:14:13.912 301 11878.56 174.36 52558.43 88888.00 2015-10-28 07:14:14.412 301 11878.59 174.40 52558.44 88888.00 2015-10-28 07:14:14.912 301 11878.58 174.39 52558.40 88888.00 2015-10-28 07:14:15.412 301 11878.57 174.40 52558.39 88888.00 2015-10-28 07:14:15.912 301 11878.53 174.43 52558.43 88888.00 2015-10-28 07:14:16.412 301 11878.56 174.39 52558.42 88888.00 2015-10-28 07:14:16.912 301 11878.56 174.37 52558.39 88888.00 2015-10-28 07:14:17.412 301 11878.62 174.37 52558.40 88888.00 2015-10-28 07:14:17.912 301 11878.61 174.44 52558.43 88888.00 2015-10-28 07:14:18.412 301 11878.59 174.46 52558.41 88888.00 2015-10-28 07:14:18.912 301 11878.51 174.45 52558.42 88888.00 2015-10-28 07:14:19.412 301 11878.56 174.43 52558.40 88888.00 2015-10-28 07:14:19.912 301 11878.60 174.39 52558.40 88888.00 2015-10-28 07:14:20.412 301 11878.58 174.36 52558.41 88888.00 2015-10-28 07:14:20.912 301 11878.56 174.39 52558.40 88888.00 2015-10-28 07:14:21.412 301 11878.57 174.42 52558.38 88888.00 2015-10-28 07:14:21.912 301 11878.58 174.42 52558.36 88888.00 2015-10-28 07:14:22.412 301 11878.59 174.42 52558.38 88888.00 2015-10-28 07:14:22.912 301 11878.58 174.42 52558.40 88888.00 2015-10-28 07:14:23.412 301 11878.59 174.43 52558.39 88888.00 2015-10-28 07:14:23.912 301 11878.62 174.44 52558.41 88888.00 2015-10-28 07:14:24.412 301 11878.61 174.43 52558.41 88888.00 2015-10-28 07:14:24.912 301 11878.63 174.40 52558.36 88888.00 2015-10-28 07:14:25.412 301 11878.65 174.42 52558.31 88888.00 2015-10-28 07:14:25.912 301 11878.59 174.43 52558.29 88888.00 2015-10-28 07:14:26.412 301 11878.56 174.43 52558.31 88888.00 2015-10-28 07:14:26.912 301 11878.51 174.40 52558.31 88888.00 2015-10-28 07:14:27.412 301 11878.56 174.40 52558.32 88888.00 2015-10-28 07:14:27.912 301 11878.56 174.40 52558.34 88888.00 2015-10-28 07:14:28.412 301 11878.51 174.37 52558.39 88888.00 2015-10-28 07:14:28.912 301 11878.50 174.37 52558.43 88888.00 2015-10-28 07:14:29.412 301 11878.53 174.40 52558.41 88888.00 2015-10-28 07:14:29.912 301 11878.53 174.40 52558.40 88888.00 2015-10-28 07:14:30.412 301 11878.52 174.39 52558.35 88888.00 2015-10-28 07:14:30.912 301 11878.54 174.44 52558.35 88888.00 2015-10-28 07:14:31.412 301 11878.51 174.45 52558.38 88888.00 2015-10-28 07:14:31.912 301 11878.56 174.42 52558.36 88888.00 2015-10-28 07:14:32.412 301 11878.56 174.42 52558.38 88888.00 2015-10-28 07:14:32.912 301 11878.57 174.46 52558.40 88888.00 2015-10-28 07:14:33.412 301 11878.56 174.45 52558.40 88888.00 2015-10-28 07:14:33.912 301 11878.51 174.46 52558.38 88888.00 2015-10-28 07:14:34.412 301 11878.48 174.46 52558.35 88888.00 2015-10-28 07:14:34.912 301 11878.50 174.46 52558.38 88888.00 2015-10-28 07:14:35.412 301 11878.50 174.47 52558.40 88888.00 2015-10-28 07:14:35.912 301 11878.52 174.47 52558.42 88888.00 2015-10-28 07:14:36.412 301 11878.51 174.48 52558.40 88888.00 2015-10-28 07:14:36.912 301 11878.48 174.48 52558.41 88888.00 2015-10-28 07:14:37.412 301 11878.50 174.47 52558.43 88888.00 2015-10-28 07:14:37.912 301 11878.52 174.47 52558.40 88888.00 2015-10-28 07:14:38.412 301 11878.49 174.48 52558.41 88888.00 2015-10-28 07:14:38.912 301 11878.47 174.49 52558.42 88888.00 2015-10-28 07:14:39.412 301 11878.42 174.47 52558.42 88888.00 2015-10-28 07:14:39.912 301 11878.41 174.46 52558.40 88888.00 2015-10-28 07:14:40.412 301 11878.42 174.46 52558.41 88888.00 2015-10-28 07:14:40.912 301 11878.42 174.48 52558.43 88888.00 2015-10-28 07:14:41.412 301 11878.43 174.49 52558.42 88888.00 2015-10-28 07:14:41.912 301 11878.47 174.47 52558.43 88888.00 2015-10-28 07:14:42.412 301 11878.43 174.46 52558.44 88888.00 2015-10-28 07:14:42.912 301 11878.42 174.50 52558.44 88888.00 2015-10-28 07:14:43.412 301 11878.43 174.50 52558.41 88888.00 2015-10-28 07:14:43.912 301 11878.44 174.50 52558.42 88888.00 2015-10-28 07:14:44.412 301 11878.42 174.52 52558.48 88888.00 2015-10-28 07:14:44.912 301 11878.41 174.52 52558.42 88888.00 2015-10-28 07:14:45.412 301 11878.44 174.52 52558.35 88888.00 2015-10-28 07:14:45.912 301 11878.49 174.50 52558.34 88888.00 2015-10-28 07:14:46.412 301 11878.47 174.48 52558.35 88888.00 2015-10-28 07:14:46.912 301 11878.45 174.47 52558.40 88888.00 2015-10-28 07:14:47.412 301 11878.40 174.49 52558.42 88888.00 2015-10-28 07:14:47.912 301 11878.41 174.49 52558.44 88888.00 2015-10-28 07:14:48.412 301 11878.39 174.49 52558.44 88888.00 2015-10-28 07:14:48.912 301 11878.42 174.46 52558.43 88888.00 2015-10-28 07:14:49.412 301 11878.42 174.42 52558.46 88888.00 2015-10-28 07:14:49.912 301 11878.42 174.42 52558.47 88888.00 2015-10-28 07:14:50.412 301 11878.35 174.42 52558.49 88888.00 2015-10-28 07:14:50.912 301 11878.34 174.48 52558.49 88888.00 2015-10-28 07:14:51.412 301 11878.35 174.53 52558.43 88888.00 2015-10-28 07:14:51.912 301 11878.37 174.48 52558.47 88888.00 2015-10-28 07:14:52.412 301 11878.37 174.44 52558.44 88888.00 2015-10-28 07:14:52.912 301 11878.42 174.45 52558.38 88888.00 2015-10-28 07:14:53.412 301 11878.42 174.46 52558.41 88888.00 2015-10-28 07:14:53.912 301 11878.45 174.47 52558.43 88888.00 2015-10-28 07:14:54.412 301 11878.47 174.47 52558.47 88888.00 2015-10-28 07:14:54.912 301 11878.44 174.47 52558.46 88888.00 2015-10-28 07:14:55.412 301 11878.42 174.48 52558.44 88888.00 2015-10-28 07:14:55.912 301 11878.45 174.47 52558.44 88888.00 2015-10-28 07:14:56.412 301 11878.47 174.50 52558.42 88888.00 2015-10-28 07:14:56.912 301 11878.49 174.48 52558.39 88888.00 2015-10-28 07:14:57.412 301 11878.53 174.48 52558.35 88888.00 2015-10-28 07:14:57.912 301 11878.52 174.49 52558.34 88888.00 2015-10-28 07:14:58.412 301 11878.51 174.48 52558.35 88888.00 2015-10-28 07:14:58.912 301 11878.52 174.45 52558.38 88888.00 2015-10-28 07:14:59.412 301 11878.56 174.46 52558.42 88888.00 2015-10-28 07:14:59.912 301 11878.52 174.47 52558.41 88888.00 2015-10-28 07:15:00.412 301 11878.52 174.47 52558.39 88888.00 2015-10-28 07:15:00.912 301 11878.57 174.47 52558.40 88888.00 2015-10-28 07:15:01.412 301 11878.56 174.46 52558.40 88888.00 2015-10-28 07:15:01.912 301 11878.58 174.46 52558.40 88888.00 2015-10-28 07:15:02.412 301 11878.59 174.48 52558.38 88888.00 2015-10-28 07:15:02.912 301 11878.60 174.50 52558.39 88888.00 2015-10-28 07:15:03.412 301 11878.58 174.50 52558.39 88888.00 2015-10-28 07:15:03.912 301 11878.60 174.48 52558.41 88888.00 2015-10-28 07:15:04.412 301 11878.59 174.48 52558.39 88888.00 2015-10-28 07:15:04.912 301 11878.62 174.49 52558.39 88888.00 2015-10-28 07:15:05.412 301 11878.62 174.49 52558.31 88888.00 2015-10-28 07:15:05.912 301 11878.61 174.49 52558.33 88888.00 2015-10-28 07:15:06.412 301 11878.63 174.48 52558.39 88888.00 2015-10-28 07:15:06.912 301 11878.65 174.46 52558.40 88888.00 2015-10-28 07:15:07.412 301 11878.62 174.46 52558.41 88888.00 2015-10-28 07:15:07.912 301 11878.66 174.47 52558.43 88888.00 2015-10-28 07:15:08.412 301 11878.66 174.46 52558.44 88888.00 2015-10-28 07:15:08.912 301 11878.69 174.43 52558.46 88888.00 2015-10-28 07:15:09.412 301 11878.74 174.43 52558.42 88888.00 2015-10-28 07:15:09.912 301 11878.70 174.48 52558.42 88888.00 2015-10-28 07:15:10.412 301 11878.68 174.49 52558.44 88888.00 2015-10-28 07:15:10.912 301 11878.70 174.48 52558.42 88888.00 2015-10-28 07:15:11.412 301 11878.70 174.45 52558.43 88888.00 2015-10-28 07:15:11.912 301 11878.74 174.45 52558.46 88888.00 2015-10-28 07:15:12.412 301 11878.71 174.45 52558.48 88888.00 2015-10-28 07:15:12.912 301 11878.68 174.50 52558.47 88888.00 2015-10-28 07:15:13.412 301 11878.65 174.50 52558.44 88888.00 2015-10-28 07:15:13.912 301 11878.63 174.50 52558.44 88888.00 2015-10-28 07:15:14.412 301 11878.65 174.53 52558.48 88888.00 2015-10-28 07:15:14.912 301 11878.61 174.49 52558.43 88888.00 2015-10-28 07:15:15.412 301 11878.60 174.43 52558.41 88888.00 2015-10-28 07:15:15.912 301 11878.62 174.42 52558.42 88888.00 2015-10-28 07:15:16.412 301 11878.62 174.42 52558.43 88888.00 2015-10-28 07:15:16.912 301 11878.62 174.42 52558.43 88888.00 2015-10-28 07:15:17.412 301 11878.61 174.46 52558.40 88888.00 2015-10-28 07:15:17.912 301 11878.65 174.48 52558.43 88888.00 2015-10-28 07:15:18.412 301 11878.68 174.46 52558.44 88888.00 2015-10-28 07:15:18.912 301 11878.62 174.47 52558.46 88888.00 2015-10-28 07:15:19.412 301 11878.60 174.49 52558.48 88888.00 2015-10-28 07:15:19.912 301 11878.62 174.46 52558.48 88888.00 2015-10-28 07:15:20.412 301 11878.62 174.45 52558.49 88888.00 2015-10-28 07:15:20.912 301 11878.65 174.40 52558.51 88888.00 2015-10-28 07:15:21.412 301 11878.61 174.42 52558.49 88888.00 2015-10-28 07:15:21.912 301 11878.59 174.40 52558.48 88888.00 2015-10-28 07:15:22.412 301 11878.62 174.40 52558.46 88888.00 2015-10-28 07:15:22.912 301 11878.59 174.38 52558.44 88888.00 2015-10-28 07:15:23.412 301 11878.56 174.38 52558.43 88888.00 2015-10-28 07:15:23.912 301 11878.56 174.38 52558.46 88888.00 2015-10-28 07:15:24.412 301 11878.56 174.43 52558.46 88888.00 2015-10-28 07:15:24.912 301 11878.56 174.40 52558.47 88888.00 2015-10-28 07:15:25.412 301 11878.53 174.43 52558.49 88888.00 2015-10-28 07:15:25.912 301 11878.52 174.47 52558.48 88888.00 2015-10-28 07:15:26.412 301 11878.51 174.49 52558.43 88888.00 2015-10-28 07:15:26.912 301 11878.50 174.48 52558.42 88888.00 2015-10-28 07:15:27.412 301 11878.52 174.44 52558.43 88888.00 2015-10-28 07:15:27.912 301 11878.52 174.45 52558.44 88888.00 2015-10-28 07:15:28.412 301 11878.51 174.44 52558.44 88888.00 2015-10-28 07:15:28.912 301 11878.43 174.43 52558.46 88888.00 2015-10-28 07:15:29.412 301 11878.42 174.48 52558.48 88888.00 2015-10-28 07:15:29.912 301 11878.44 174.52 52558.48 88888.00 2015-10-28 07:15:30.412 301 11878.45 174.52 52558.49 88888.00 2015-10-28 07:15:30.912 301 11878.45 174.47 52558.48 88888.00 2015-10-28 07:15:31.412 301 11878.43 174.44 52558.47 88888.00 2015-10-28 07:15:31.912 301 11878.42 174.46 52558.48 88888.00 2015-10-28 07:15:32.412 301 11878.43 174.46 52558.47 88888.00 2015-10-28 07:15:32.912 301 11878.41 174.43 52558.47 88888.00 2015-10-28 07:15:33.412 301 11878.39 174.46 52558.44 88888.00 2015-10-28 07:15:33.912 301 11878.43 174.47 52558.44 88888.00 2015-10-28 07:15:34.412 301 11878.47 174.42 52558.42 88888.00 2015-10-28 07:15:34.912 301 11878.45 174.43 52558.40 88888.00 2015-10-28 07:15:35.412 301 11878.45 174.44 52558.41 88888.00 2015-10-28 07:15:35.912 301 11878.50 174.43 52558.44 88888.00 2015-10-28 07:15:36.412 301 11878.49 174.42 52558.44 88888.00 2015-10-28 07:15:36.912 301 11878.50 174.45 52558.40 88888.00 2015-10-28 07:15:37.412 301 11878.50 174.45 52558.40 88888.00 2015-10-28 07:15:37.912 301 11878.49 174.46 52558.39 88888.00 2015-10-28 07:15:38.412 301 11878.48 174.49 52558.42 88888.00 2015-10-28 07:15:38.912 301 11878.47 174.50 52558.41 88888.00 2015-10-28 07:15:39.412 301 11878.45 174.53 52558.40 88888.00 2015-10-28 07:15:39.912 301 11878.47 174.50 52558.40 88888.00 2015-10-28 07:15:40.412 301 11878.47 174.53 52558.40 88888.00 2015-10-28 07:15:40.912 301 11878.45 174.49 52558.35 88888.00 2015-10-28 07:15:41.412 301 11878.42 174.46 52558.33 88888.00 2015-10-28 07:15:41.912 301 11878.41 174.48 52558.35 88888.00 2015-10-28 07:15:42.412 301 11878.43 174.48 52558.39 88888.00 2015-10-28 07:15:42.912 301 11878.43 174.43 52558.38 88888.00 2015-10-28 07:15:43.412 301 11878.45 174.43 52558.40 88888.00 2015-10-28 07:15:43.912 301 11878.47 174.46 52558.42 88888.00 2015-10-28 07:15:44.412 301 11878.48 174.50 52558.44 88888.00 2015-10-28 07:15:44.912 301 11878.44 174.50 52558.44 88888.00 2015-10-28 07:15:45.412 301 11878.45 174.54 52558.42 88888.00 2015-10-28 07:15:45.912 301 11878.41 174.55 52558.42 88888.00 2015-10-28 07:15:46.412 301 11878.42 174.54 52558.40 88888.00 2015-10-28 07:15:46.912 301 11878.47 174.55 52558.39 88888.00 2015-10-28 07:15:47.412 301 11878.49 174.55 52558.39 88888.00 2015-10-28 07:15:47.912 301 11878.51 174.55 52558.38 88888.00 2015-10-28 07:15:48.412 301 11878.53 174.58 52558.40 88888.00 2015-10-28 07:15:48.912 301 11878.54 174.57 52558.44 88888.00 2015-10-28 07:15:49.412 301 11878.54 174.57 52558.41 88888.00 2015-10-28 07:15:49.912 301 11878.51 174.56 52558.39 88888.00 2015-10-28 07:15:50.412 301 11878.52 174.59 52558.44 88888.00 2015-10-28 07:15:50.912 301 11878.49 174.58 52558.42 88888.00 2015-10-28 07:15:51.412 301 11878.50 174.57 52558.40 88888.00 2015-10-28 07:15:51.912 301 11878.56 174.55 52558.40 88888.00 2015-10-28 07:15:52.412 301 11878.53 174.56 52558.41 88888.00 2015-10-28 07:15:52.912 301 11878.52 174.54 52558.40 88888.00 2015-10-28 07:15:53.412 301 11878.53 174.54 52558.40 88888.00 2015-10-28 07:15:53.912 301 11878.57 174.56 52558.39 88888.00 2015-10-28 07:15:54.412 301 11878.54 174.53 52558.35 88888.00 2015-10-28 07:15:54.912 301 11878.54 174.50 52558.35 88888.00 2015-10-28 07:15:55.413 301 11878.51 174.53 52558.32 88888.00 2015-10-28 07:15:55.913 301 11878.52 174.52 52558.30 88888.00 2015-10-28 07:15:56.413 301 11878.49 174.50 52558.35 88888.00 2015-10-28 07:15:56.913 301 11878.42 174.53 52558.40 88888.00 2015-10-28 07:15:57.413 301 11878.41 174.54 52558.40 88888.00 2015-10-28 07:15:57.913 301 11878.43 174.56 52558.39 88888.00 2015-10-28 07:15:58.413 301 11878.41 174.58 52558.38 88888.00 2015-10-28 07:15:58.913 301 11878.42 174.55 52558.35 88888.00 2015-10-28 07:15:59.413 301 11878.43 174.53 52558.39 88888.00 2015-10-28 07:15:59.913 301 11878.45 174.56 52558.38 88888.00 2015-10-28 07:16:00.413 301 11878.45 174.55 52558.36 88888.00 2015-10-28 07:16:00.913 301 11878.42 174.55 52558.38 88888.00 2015-10-28 07:16:01.413 301 11878.41 174.58 52558.39 88888.00 2015-10-28 07:16:01.913 301 11878.44 174.55 52558.42 88888.00 2015-10-28 07:16:02.413 301 11878.47 174.55 52558.42 88888.00 2015-10-28 07:16:02.913 301 11878.48 174.55 52558.42 88888.00 2015-10-28 07:16:03.413 301 11878.47 174.54 52558.43 88888.00 2015-10-28 07:16:03.913 301 11878.45 174.49 52558.42 88888.00 2015-10-28 07:16:04.413 301 11878.40 174.42 52558.44 88888.00 2015-10-28 07:16:04.913 301 11878.42 174.46 52558.44 88888.00 2015-10-28 07:16:05.413 301 11878.40 174.50 52558.44 88888.00 2015-10-28 07:16:05.913 301 11878.39 174.52 52558.46 88888.00 2015-10-28 07:16:06.413 301 11878.36 174.47 52558.50 88888.00 2015-10-28 07:16:06.913 301 11878.33 174.48 52558.50 88888.00 2015-10-28 07:16:07.413 301 11878.33 174.46 52558.52 88888.00 2015-10-28 07:16:07.913 301 11878.34 174.46 52558.49 88888.00 2015-10-28 07:16:08.413 301 11878.31 174.44 52558.46 88888.00 2015-10-28 07:16:08.913 301 11878.31 174.48 52558.46 88888.00 2015-10-28 07:16:09.413 301 11878.32 174.53 52558.47 88888.00 2015-10-28 07:16:09.913 301 11878.33 174.55 52558.52 88888.00 2015-10-28 07:16:10.413 301 11878.36 174.55 52558.51 88888.00 2015-10-28 07:16:10.913 301 11878.37 174.56 52558.51 88888.00 2015-10-28 07:16:11.413 301 11878.42 174.56 52558.50 88888.00 2015-10-28 07:16:11.913 301 11878.36 174.48 52558.51 88888.00 2015-10-28 07:16:12.413 301 11878.30 174.45 52558.51 88888.00 2015-10-28 07:16:12.913 301 11878.28 174.48 52558.50 88888.00 2015-10-28 07:16:13.413 301 11878.32 174.47 52558.51 88888.00 2015-10-28 07:16:13.913 301 11878.36 174.45 52558.49 88888.00 2015-10-28 07:16:14.413 301 11878.33 174.46 52558.56 88888.00 2015-10-28 07:16:14.913 301 11878.34 174.44 52558.59 88888.00 2015-10-28 07:16:15.413 301 11878.37 174.45 52558.56 88888.00 2015-10-28 07:16:15.913 301 11878.37 174.45 52558.52 88888.00 2015-10-28 07:16:16.413 301 11878.39 174.47 52558.53 88888.00 2015-10-28 07:16:16.913 301 11878.34 174.50 52558.51 88888.00 2015-10-28 07:16:17.413 301 11878.33 174.50 52558.49 88888.00 2015-10-28 07:16:17.913 301 11878.36 174.53 52558.47 88888.00 2015-10-28 07:16:18.413 301 11878.34 174.54 52558.49 88888.00 2015-10-28 07:16:18.913 301 11878.33 174.53 52558.48 88888.00 2015-10-28 07:16:19.413 301 11878.35 174.54 52558.48 88888.00 2015-10-28 07:16:19.913 301 11878.34 174.54 52558.42 88888.00 2015-10-28 07:16:20.413 301 11878.33 174.53 52558.41 88888.00 2015-10-28 07:16:20.913 301 11878.35 174.52 52558.43 88888.00 2015-10-28 07:16:21.413 301 11878.35 174.49 52558.43 88888.00 2015-10-28 07:16:21.913 301 11878.35 174.48 52558.38 88888.00 2015-10-28 07:16:22.413 301 11878.36 174.52 52558.38 88888.00 2015-10-28 07:16:22.913 301 11878.32 174.54 52558.40 88888.00 2015-10-28 07:16:23.413 301 11878.31 174.50 52558.41 88888.00 2015-10-28 07:16:23.913 301 11878.27 174.53 52558.40 88888.00 2015-10-28 07:16:24.413 301 11878.32 174.52 52558.43 88888.00 2015-10-28 07:16:24.913 301 11878.36 174.52 52558.47 88888.00 2015-10-28 07:16:25.413 301 11878.34 174.48 52558.46 88888.00 2015-10-28 07:16:25.913 301 11878.36 174.49 52558.41 88888.00 2015-10-28 07:16:26.413 301 11878.35 174.49 52558.36 88888.00 2015-10-28 07:16:26.913 301 11878.35 174.49 52558.40 88888.00 2015-10-28 07:16:27.413 301 11878.34 174.47 52558.43 88888.00 2015-10-28 07:16:27.913 301 11878.36 174.50 52558.41 88888.00 2015-10-28 07:16:28.413 301 11878.37 174.48 52558.42 88888.00 2015-10-28 07:16:28.913 301 11878.33 174.52 52558.41 88888.00 2015-10-28 07:16:29.413 301 11878.32 174.54 52558.39 88888.00 2015-10-28 07:16:29.913 301 11878.35 174.53 52558.39 88888.00 2015-10-28 07:16:30.413 301 11878.39 174.49 52558.36 88888.00 2015-10-28 07:16:30.913 301 11878.39 174.53 52558.38 88888.00 2015-10-28 07:16:31.413 301 11878.34 174.54 52558.35 88888.00 2015-10-28 07:16:31.913 301 11878.35 174.53 52558.35 88888.00 2015-10-28 07:16:32.413 301 11878.34 174.49 52558.39 88888.00 2015-10-28 07:16:32.913 301 11878.34 174.49 52558.42 88888.00 2015-10-28 07:16:33.413 301 11878.35 174.52 52558.42 88888.00 2015-10-28 07:16:33.913 301 11878.34 174.47 52558.44 88888.00 2015-10-28 07:16:34.413 301 11878.35 174.46 52558.44 88888.00 2015-10-28 07:16:34.913 301 11878.43 174.47 52558.42 88888.00 2015-10-28 07:16:35.413 301 11878.42 174.48 52558.41 88888.00 2015-10-28 07:16:35.913 301 11878.43 174.46 52558.43 88888.00 2015-10-28 07:16:36.413 301 11878.47 174.45 52558.44 88888.00 2015-10-28 07:16:36.913 301 11878.41 174.46 52558.43 88888.00 2015-10-28 07:16:37.413 301 11878.36 174.46 52558.44 88888.00 2015-10-28 07:16:37.913 301 11878.40 174.50 52558.43 88888.00 2015-10-28 07:16:38.413 301 11878.41 174.49 52558.46 88888.00 2015-10-28 07:16:38.913 301 11878.40 174.46 52558.47 88888.00 2015-10-28 07:16:39.413 301 11878.43 174.45 52558.46 88888.00 2015-10-28 07:16:39.913 301 11878.41 174.48 52558.48 88888.00 2015-10-28 07:16:40.413 301 11878.39 174.50 52558.49 88888.00 2015-10-28 07:16:40.913 301 11878.35 174.49 52558.50 88888.00 2015-10-28 07:16:41.413 301 11878.39 174.50 52558.48 88888.00 2015-10-28 07:16:41.913 301 11878.42 174.50 52558.46 88888.00 2015-10-28 07:16:42.413 301 11878.39 174.52 52558.46 88888.00 2015-10-28 07:16:42.913 301 11878.37 174.49 52558.48 88888.00 2015-10-28 07:16:43.413 301 11878.36 174.49 52558.49 88888.00 2015-10-28 07:16:43.913 301 11878.36 174.45 52558.43 88888.00 2015-10-28 07:16:44.413 301 11878.33 174.42 52558.46 88888.00 2015-10-28 07:16:44.913 301 11878.35 174.46 52558.47 88888.00 2015-10-28 07:16:45.413 301 11878.33 174.47 52558.47 88888.00 2015-10-28 07:16:45.913 301 11878.31 174.47 52558.48 88888.00 2015-10-28 07:16:46.413 301 11878.30 174.45 52558.49 88888.00 2015-10-28 07:16:46.913 301 11878.27 174.46 52558.51 88888.00 2015-10-28 07:16:47.413 301 11878.30 174.46 52558.52 88888.00 2015-10-28 07:16:47.913 301 11878.28 174.49 52558.51 88888.00 2015-10-28 07:16:48.413 301 11878.27 174.49 52558.51 88888.00 2015-10-28 07:16:48.913 301 11878.32 174.50 52558.53 88888.00 2015-10-28 07:16:49.413 301 11878.36 174.50 52558.55 88888.00 2015-10-28 07:16:49.913 301 11878.31 174.48 52558.50 88888.00 2015-10-28 07:16:50.413 301 11878.28 174.50 52558.47 88888.00 2015-10-28 07:16:50.913 301 11878.35 174.48 52558.42 88888.00 2015-10-28 07:16:51.413 301 11878.32 174.48 52558.46 88888.00 2015-10-28 07:16:51.913 301 11878.30 174.52 52558.49 88888.00 2015-10-28 07:16:52.413 301 11878.28 174.54 52558.48 88888.00 2015-10-28 07:16:52.913 301 11878.22 174.53 52558.47 88888.00 2015-10-28 07:16:53.413 301 11878.22 174.54 52558.47 88888.00 2015-10-28 07:16:53.913 301 11878.24 174.54 52558.47 88888.00 2015-10-28 07:16:54.413 301 11878.24 174.55 52558.49 88888.00 2015-10-28 07:16:54.913 301 11878.24 174.55 52558.51 88888.00 2015-10-28 07:16:55.413 301 11878.22 174.54 52558.49 88888.00 2015-10-28 07:16:55.913 301 11878.19 174.52 52558.49 88888.00 2015-10-28 07:16:56.413 301 11878.19 174.48 52558.48 88888.00 2015-10-28 07:16:56.913 301 11878.18 174.48 52558.49 88888.00 2015-10-28 07:16:57.413 301 11878.21 174.50 52558.51 88888.00 2015-10-28 07:16:57.913 301 11878.18 174.46 52558.50 88888.00 2015-10-28 07:16:58.413 301 11878.17 174.42 52558.49 88888.00 2015-10-28 07:16:58.913 301 11878.22 174.39 52558.52 88888.00 2015-10-28 07:16:59.413 301 11878.23 174.45 52558.56 88888.00 2015-10-28 07:16:59.913 301 11878.21 174.48 52558.58 88888.00 2015-10-28 07:17:00.413 301 11878.18 174.50 52558.57 88888.00 2015-10-28 07:17:00.913 301 11878.19 174.52 52558.58 88888.00 2015-10-28 07:17:01.413 301 11878.19 174.52 52558.56 88888.00 2015-10-28 07:17:01.913 301 11878.15 174.50 52558.52 88888.00 2015-10-28 07:17:02.413 301 11878.13 174.52 52558.51 88888.00 2015-10-28 07:17:02.913 301 11878.14 174.48 52558.49 88888.00 2015-10-28 07:17:03.413 301 11878.15 174.46 52558.49 88888.00 2015-10-28 07:17:03.913 301 11878.12 174.49 52558.49 88888.00 2015-10-28 07:17:04.413 301 11878.13 174.52 52558.50 88888.00 2015-10-28 07:17:04.913 301 11878.15 174.47 52558.51 88888.00 2015-10-28 07:17:05.413 301 11878.21 174.45 52558.47 88888.00 2015-10-28 07:17:05.913 301 11878.13 174.47 52558.46 88888.00 2015-10-28 07:17:06.413 301 11878.12 174.46 52558.42 88888.00 2015-10-28 07:17:06.913 301 11878.16 174.49 52558.46 88888.00 2015-10-28 07:17:07.413 301 11878.17 174.48 52558.46 88888.00 2015-10-28 07:17:07.913 301 11878.14 174.47 52558.43 88888.00 2015-10-28 07:17:08.413 301 11878.16 174.46 52558.43 88888.00 2015-10-28 07:17:08.913 301 11878.17 174.45 52558.44 88888.00 2015-10-28 07:17:09.413 301 11878.17 174.45 52558.46 88888.00 2015-10-28 07:17:09.913 301 11878.19 174.43 52558.44 88888.00 2015-10-28 07:17:10.413 301 11878.23 174.42 52558.46 88888.00 2015-10-28 07:17:10.913 301 11878.25 174.45 52558.43 88888.00 2015-10-28 07:17:11.413 301 11878.19 174.44 52558.40 88888.00 2015-10-28 07:17:11.913 301 11878.21 174.43 52558.40 88888.00 2015-10-28 07:17:12.413 301 11878.26 174.46 52558.42 88888.00 2015-10-28 07:17:12.913 301 11878.28 174.46 52558.40 88888.00 2015-10-28 07:17:13.413 301 11878.26 174.45 52558.41 88888.00 2015-10-28 07:17:13.913 301 11878.24 174.39 52558.41 88888.00 2015-10-28 07:17:14.413 301 11878.26 174.39 52558.36 88888.00 2015-10-28 07:17:14.913 301 11878.25 174.45 52558.34 88888.00 2015-10-28 07:17:15.413 301 11878.27 174.46 52558.35 88888.00 2015-10-28 07:17:15.913 301 11878.25 174.46 52558.31 88888.00 2015-10-28 07:17:16.413 301 11878.24 174.52 52558.33 88888.00 2015-10-28 07:17:16.913 301 11878.26 174.56 52558.40 88888.00 2015-10-28 07:17:17.413 301 11878.28 174.55 52558.42 88888.00 2015-10-28 07:17:17.913 301 11878.28 174.58 52558.40 88888.00 2015-10-28 07:17:18.413 301 11878.23 174.59 52558.39 88888.00 2015-10-28 07:17:18.913 301 11878.18 174.62 52558.42 88888.00 2015-10-28 07:17:19.413 301 11878.21 174.60 52558.42 88888.00 2015-10-28 07:17:19.913 301 11878.25 174.59 52558.41 88888.00 2015-10-28 07:17:20.413 301 11878.24 174.57 52558.42 88888.00 2015-10-28 07:17:20.913 301 11878.16 174.56 52558.42 88888.00 2015-10-28 07:17:21.413 301 11878.15 174.56 52558.43 88888.00 2015-10-28 07:17:21.913 301 11878.19 174.58 52558.47 88888.00 2015-10-28 07:17:22.413 301 11878.23 174.57 52558.50 88888.00 2015-10-28 07:17:22.913 301 11878.26 174.57 52558.51 88888.00 2015-10-28 07:17:23.413 301 11878.27 174.58 52558.50 88888.00 2015-10-28 07:17:23.913 301 11878.18 174.60 52558.48 88888.00 2015-10-28 07:17:24.413 301 11878.18 174.64 52558.49 88888.00 2015-10-28 07:17:24.913 301 11878.18 174.66 52558.51 88888.00 2015-10-28 07:17:25.413 301 11878.19 174.60 52558.52 88888.00 2015-10-28 07:17:25.913 301 11878.14 174.59 52558.49 88888.00 2015-10-28 07:17:26.413 301 11878.10 174.60 52558.44 88888.00 2015-10-28 07:17:26.913 301 11878.15 174.65 52558.46 88888.00 2015-10-28 07:17:27.413 301 11878.16 174.60 52558.48 88888.00 2015-10-28 07:17:27.913 301 11878.23 174.57 52558.51 88888.00 2015-10-28 07:17:28.413 301 11878.18 174.60 52558.50 88888.00 2015-10-28 07:17:28.913 301 11878.19 174.60 52558.51 88888.00 2015-10-28 07:17:29.413 301 11878.21 174.65 52558.49 88888.00 2015-10-28 07:17:29.913 301 11878.16 174.68 52558.49 88888.00 2015-10-28 07:17:30.413 301 11878.17 174.69 52558.48 88888.00 2015-10-28 07:17:30.913 301 11878.18 174.68 52558.47 88888.00 2015-10-28 07:17:31.413 301 11878.21 174.68 52558.50 88888.00 2015-10-28 07:17:31.913 301 11878.18 174.68 52558.49 88888.00 2015-10-28 07:17:32.413 301 11878.18 174.64 52558.49 88888.00 2015-10-28 07:17:32.913 301 11878.21 174.63 52558.48 88888.00 2015-10-28 07:17:33.413 301 11878.19 174.64 52558.46 88888.00 2015-10-28 07:17:33.913 301 11878.16 174.65 52558.43 88888.00 2015-10-28 07:17:34.413 301 11878.08 174.65 52558.44 88888.00 2015-10-28 07:17:34.913 301 11878.12 174.63 52558.46 88888.00 2015-10-28 07:17:35.413 301 11878.15 174.63 52558.46 88888.00 2015-10-28 07:17:35.913 301 11878.14 174.68 52558.47 88888.00 2015-10-28 07:17:36.413 301 11878.14 174.66 52558.46 88888.00 2015-10-28 07:17:36.913 301 11878.12 174.65 52558.43 88888.00 2015-10-28 07:17:37.413 301 11878.09 174.64 52558.47 88888.00 2015-10-28 07:17:37.913 301 11878.04 174.65 52558.43 88888.00 2015-10-28 07:17:38.413 301 11878.05 174.65 52558.44 88888.00 2015-10-28 07:17:38.913 301 11878.10 174.67 52558.46 88888.00 2015-10-28 07:17:39.413 301 11878.12 174.66 52558.46 88888.00 2015-10-28 07:17:39.913 301 11878.09 174.69 52558.47 88888.00 2015-10-28 07:17:40.413 301 11878.14 174.68 52558.47 88888.00 2015-10-28 07:17:40.913 301 11878.17 174.69 52558.47 88888.00 2015-10-28 07:17:41.413 301 11878.16 174.68 52558.50 88888.00 2015-10-28 07:17:41.913 301 11878.12 174.69 52558.47 88888.00 2015-10-28 07:17:42.413 301 11878.12 174.72 52558.48 88888.00 2015-10-28 07:17:42.913 301 11878.10 174.73 52558.47 88888.00 2015-10-28 07:17:43.413 301 11878.12 174.74 52558.48 88888.00 2015-10-28 07:17:43.913 301 11878.13 174.74 52558.49 88888.00 2015-10-28 07:17:44.413 301 11878.16 174.75 52558.49 88888.00 2015-10-28 07:17:44.913 301 11878.19 174.74 52558.44 88888.00 2015-10-28 07:17:45.413 301 11878.19 174.74 52558.47 88888.00 2015-10-28 07:17:45.913 301 11878.16 174.74 52558.50 88888.00 2015-10-28 07:17:46.413 301 11878.17 174.73 52558.49 88888.00 2015-10-28 07:17:46.913 301 11878.22 174.72 52558.48 88888.00 2015-10-28 07:17:47.413 301 11878.22 174.72 52558.44 88888.00 2015-10-28 07:17:47.913 301 11878.18 174.75 52558.43 88888.00 2015-10-28 07:17:48.413 301 11878.17 174.74 52558.44 88888.00 2015-10-28 07:17:48.913 301 11878.17 174.73 52558.44 88888.00 2015-10-28 07:17:49.413 301 11878.17 174.71 52558.41 88888.00 2015-10-28 07:17:49.913 301 11878.14 174.71 52558.38 88888.00 2015-10-28 07:17:50.413 301 11878.16 174.72 52558.35 88888.00 2015-10-28 07:17:50.913 301 11878.15 174.73 52558.38 88888.00 2015-10-28 07:17:51.413 301 11878.12 174.75 52558.38 88888.00 2015-10-28 07:17:51.913 301 11878.10 174.69 52558.39 88888.00 2015-10-28 07:17:52.413 301 11878.10 174.66 52558.41 88888.00 2015-10-28 07:17:52.913 301 11878.12 174.62 52558.43 88888.00 2015-10-28 07:17:53.413 301 11878.10 174.63 52558.40 88888.00 2015-10-28 07:17:53.913 301 11878.15 174.59 52558.40 88888.00 2015-10-28 07:17:54.413 301 11878.17 174.58 52558.40 88888.00 2015-10-28 07:17:54.913 301 11878.19 174.54 52558.42 88888.00 2015-10-28 07:17:55.413 301 11878.19 174.57 52558.46 88888.00 2015-10-28 07:17:55.913 301 11878.21 174.59 52558.43 88888.00 2015-10-28 07:17:56.413 301 11878.21 174.58 52558.46 88888.00 2015-10-28 07:17:56.913 301 11878.26 174.58 52558.48 88888.00 2015-10-28 07:17:57.413 301 11878.26 174.58 52558.52 88888.00 2015-10-28 07:17:57.913 301 11878.26 174.58 52558.55 88888.00 2015-10-28 07:17:58.413 301 11878.27 174.58 52558.50 88888.00 2015-10-28 07:17:58.913 301 11878.24 174.62 52558.42 88888.00 2015-10-28 07:17:59.413 301 11878.26 174.60 52558.46 88888.00 2015-10-28 07:17:59.913 301 11878.25 174.59 52558.48 88888.00 2015-10-28 07:18:00.413 301 11878.22 174.60 52558.50 88888.00 2015-10-28 07:18:00.913 301 11878.19 174.58 52558.53 88888.00 2015-10-28 07:18:01.413 301 11878.24 174.56 52558.52 88888.00 2015-10-28 07:18:01.913 301 11878.23 174.57 52558.47 88888.00 2015-10-28 07:18:02.413 301 11878.23 174.56 52558.48 88888.00 2015-10-28 07:18:02.913 301 11878.19 174.55 52558.47 88888.00 2015-10-28 07:18:03.413 301 11878.17 174.57 52558.47 88888.00 2015-10-28 07:18:03.913 301 11878.17 174.56 52558.49 88888.00 2015-10-28 07:18:04.413 301 11878.17 174.58 52558.48 88888.00 2015-10-28 07:18:04.913 301 11878.16 174.62 52558.46 88888.00 2015-10-28 07:18:05.413 301 11878.17 174.59 52558.47 88888.00 2015-10-28 07:18:05.913 301 11878.18 174.57 52558.48 88888.00 2015-10-28 07:18:06.413 301 11878.16 174.54 52558.47 88888.00 2015-10-28 07:18:06.913 301 11878.17 174.55 52558.48 88888.00 2015-10-28 07:18:07.413 301 11878.19 174.55 52558.48 88888.00 2015-10-28 07:18:07.913 301 11878.17 174.59 52558.49 88888.00 2015-10-28 07:18:08.413 301 11878.17 174.59 52558.50 88888.00 2015-10-28 07:18:08.913 301 11878.18 174.54 52558.53 88888.00 2015-10-28 07:18:09.413 301 11878.18 174.54 52558.49 88888.00 2015-10-28 07:18:09.913 301 11878.17 174.54 52558.49 88888.00 2015-10-28 07:18:10.413 301 11878.14 174.54 52558.52 88888.00 2015-10-28 07:18:10.913 301 11878.12 174.53 52558.55 88888.00 2015-10-28 07:18:11.413 301 11878.10 174.55 52558.55 88888.00 2015-10-28 07:18:11.913 301 11878.15 174.59 52558.57 88888.00 2015-10-28 07:18:12.413 301 11878.17 174.60 52558.57 88888.00 2015-10-28 07:18:12.913 301 11878.16 174.60 52558.57 88888.00 2015-10-28 07:18:13.413 301 11878.14 174.58 52558.57 88888.00 2015-10-28 07:18:13.913 301 11878.17 174.60 52558.57 88888.00 2015-10-28 07:18:14.413 301 11878.15 174.66 52558.57 88888.00 2015-10-28 07:18:14.913 301 11878.13 174.67 52558.58 88888.00 2015-10-28 07:18:15.413 301 11878.16 174.65 52558.60 88888.00 2015-10-28 07:18:15.913 301 11878.18 174.63 52558.58 88888.00 2015-10-28 07:18:16.413 301 11878.17 174.60 52558.53 88888.00 2015-10-28 07:18:16.913 301 11878.12 174.59 52558.52 88888.00 2015-10-28 07:18:17.413 301 11878.08 174.57 52558.53 88888.00 2015-10-28 07:18:17.913 301 11878.10 174.57 52558.56 88888.00 2015-10-28 07:18:18.413 301 11878.12 174.59 52558.56 88888.00 2015-10-28 07:18:18.913 301 11878.09 174.60 52558.56 88888.00 2015-10-28 07:18:19.413 301 11878.07 174.62 52558.58 88888.00 2015-10-28 07:18:19.913 301 11878.08 174.62 52558.56 88888.00 2015-10-28 07:18:20.413 301 11878.08 174.64 52558.55 88888.00 2015-10-28 07:18:20.913 301 11878.10 174.69 52558.53 88888.00 2015-10-28 07:18:21.413 301 11878.13 174.71 52558.58 88888.00 2015-10-28 07:18:21.913 301 11878.12 174.69 52558.58 88888.00 2015-10-28 07:18:22.413 301 11878.12 174.73 52558.58 88888.00 2015-10-28 07:18:22.913 301 11878.12 174.72 52558.57 88888.00 2015-10-28 07:18:23.413 301 11878.12 174.71 52558.56 88888.00 2015-10-28 07:18:23.913 301 11878.10 174.71 52558.52 88888.00 2015-10-28 07:18:24.413 301 11878.10 174.69 52558.58 88888.00 2015-10-28 07:18:24.913 301 11878.05 174.66 52558.56 88888.00 2015-10-28 07:18:25.413 301 11878.04 174.65 52558.56 88888.00 2015-10-28 07:18:25.913 301 11878.06 174.69 52558.56 88888.00 2015-10-28 07:18:26.413 301 11878.14 174.73 52558.52 88888.00 2015-10-28 07:18:26.913 301 11878.10 174.72 52558.51 88888.00 2015-10-28 07:18:27.413 301 11878.07 174.68 52558.50 88888.00 2015-10-28 07:18:27.913 301 11878.07 174.65 52558.51 88888.00 2015-10-28 07:18:28.413 301 11878.13 174.66 52558.52 88888.00 2015-10-28 07:18:28.913 301 11878.09 174.67 52558.51 88888.00 2015-10-28 07:18:29.413 301 11878.10 174.67 52558.55 88888.00 2015-10-28 07:18:29.913 301 11878.10 174.67 52558.56 88888.00 2015-10-28 07:18:30.413 301 11878.09 174.63 52558.53 88888.00 2015-10-28 07:18:30.913 301 11878.07 174.62 52558.50 88888.00 2015-10-28 07:18:31.413 301 11878.06 174.64 52558.47 88888.00 2015-10-28 07:18:31.913 301 11878.10 174.72 52558.53 88888.00 2015-10-28 07:18:32.413 301 11878.14 174.72 52558.56 88888.00 2015-10-28 07:18:32.913 301 11878.08 174.71 52558.56 88888.00 2015-10-28 07:18:33.413 301 11878.09 174.72 52558.55 88888.00 2015-10-28 07:18:33.913 301 11878.13 174.72 52558.55 88888.00 2015-10-28 07:18:34.413 301 11878.10 174.69 52558.52 88888.00 2015-10-28 07:18:34.913 301 11878.06 174.69 52558.51 88888.00 2015-10-28 07:18:35.413 301 11878.13 174.67 52558.55 88888.00 2015-10-28 07:18:35.913 301 11878.13 174.67 52558.57 88888.00 2015-10-28 07:18:36.413 301 11878.07 174.65 52558.57 88888.00 2015-10-28 07:18:36.913 301 11878.07 174.67 52558.59 88888.00 2015-10-28 07:18:37.413 301 11878.08 174.66 52558.55 88888.00 2015-10-28 07:18:37.913 301 11878.02 174.66 52558.52 88888.00 2015-10-28 07:18:38.413 301 11878.04 174.65 52558.52 88888.00 2015-10-28 07:18:38.913 301 11878.04 174.63 52558.56 88888.00 2015-10-28 07:18:39.413 301 11878.08 174.67 52558.56 88888.00 2015-10-28 07:18:39.913 301 11878.08 174.71 52558.53 88888.00 2015-10-28 07:18:40.413 301 11878.07 174.67 52558.48 88888.00 2015-10-28 07:18:40.913 301 11878.06 174.68 52558.48 88888.00 2015-10-28 07:18:41.413 301 11878.02 174.68 52558.49 88888.00 2015-10-28 07:18:41.913 301 11878.04 174.68 52558.51 88888.00 2015-10-28 07:18:42.413 301 11878.06 174.69 52558.51 88888.00 2015-10-28 07:18:42.913 301 11878.05 174.71 52558.49 88888.00 2015-10-28 07:18:43.413 301 11878.02 174.69 52558.48 88888.00 2015-10-28 07:18:43.913 301 11878.04 174.69 52558.47 88888.00 2015-10-28 07:18:44.404 301 11878.01 174.73 52558.48 88888.00 2015-10-28 07:18:44.904 301 11878.02 174.77 52558.49 88888.00 2015-10-28 07:18:45.404 301 11878.04 174.77 52558.49 88888.00 2015-10-28 07:18:45.904 301 11878.02 174.77 52558.49 88888.00 2015-10-28 07:18:46.404 301 11878.01 174.75 52558.51 88888.00 2015-10-28 07:18:46.904 301 11878.02 174.78 52558.51 88888.00 2015-10-28 07:18:47.404 301 11878.01 174.78 52558.50 88888.00 2015-10-28 07:18:47.904 301 11878.01 174.77 52558.46 88888.00 2015-10-28 07:18:48.404 301 11877.97 174.78 52558.44 88888.00 2015-10-28 07:18:48.904 301 11877.95 174.77 52558.44 88888.00 2015-10-28 07:18:49.404 301 11878.00 174.73 52558.44 88888.00 2015-10-28 07:18:49.904 301 11878.05 174.76 52558.49 88888.00 2015-10-28 07:18:50.404 301 11878.01 174.74 52558.53 88888.00 2015-10-28 07:18:50.904 301 11878.00 174.72 52558.51 88888.00 2015-10-28 07:18:51.404 301 11877.97 174.71 52558.49 88888.00 2015-10-28 07:18:51.904 301 11878.00 174.74 52558.48 88888.00 2015-10-28 07:18:52.404 301 11878.04 174.75 52558.44 88888.00 2015-10-28 07:18:52.904 301 11878.01 174.77 52558.47 88888.00 2015-10-28 07:18:53.404 301 11878.00 174.81 52558.48 88888.00 2015-10-28 07:18:53.904 301 11878.01 174.77 52558.47 88888.00 2015-10-28 07:18:54.404 301 11877.99 174.72 52558.48 88888.00 2015-10-28 07:18:54.904 301 11878.00 174.71 52558.49 88888.00 2015-10-28 07:18:55.404 301 11877.98 174.75 52558.46 88888.00 2015-10-28 07:18:55.904 301 11878.00 174.76 52558.48 88888.00 2015-10-28 07:18:56.404 301 11878.01 174.74 52558.48 88888.00 2015-10-28 07:18:56.904 301 11878.01 174.74 52558.49 88888.00 2015-10-28 07:18:57.404 301 11878.01 174.77 52558.51 88888.00 2015-10-28 07:18:57.904 301 11878.02 174.79 52558.48 88888.00 2015-10-28 07:18:58.404 301 11878.01 174.77 52558.49 88888.00 2015-10-28 07:18:58.904 301 11878.02 174.81 52558.53 88888.00 2015-10-28 07:18:59.404 301 11878.04 174.77 52558.50 88888.00 2015-10-28 07:18:59.904 301 11878.01 174.76 52558.48 88888.00 2015-10-28 07:19:00.404 301 11878.06 174.76 52558.49 88888.00 2015-10-28 07:19:00.904 301 11878.07 174.73 52558.51 88888.00 2015-10-28 07:19:01.404 301 11878.08 174.74 52558.50 88888.00 2015-10-28 07:19:01.904 301 11878.09 174.74 52558.50 88888.00 2015-10-28 07:19:02.404 301 11878.05 174.66 52558.49 88888.00 2015-10-28 07:19:02.904 301 11878.01 174.63 52558.49 88888.00 2015-10-28 07:19:03.404 301 11878.01 174.66 52558.48 88888.00 2015-10-28 07:19:03.904 301 11878.06 174.66 52558.44 88888.00 2015-10-28 07:19:04.404 301 11878.05 174.71 52558.44 88888.00 2015-10-28 07:19:04.904 301 11878.00 174.69 52558.46 88888.00 2015-10-28 07:19:05.404 301 11877.97 174.73 52558.44 88888.00 2015-10-28 07:19:05.904 301 11877.99 174.77 52558.42 88888.00 2015-10-28 07:19:06.404 301 11878.01 174.79 52558.43 88888.00 2015-10-28 07:19:06.904 301 11878.01 174.76 52558.49 88888.00 2015-10-28 07:19:07.404 301 11878.04 174.73 52558.55 88888.00 2015-10-28 07:19:07.904 301 11877.97 174.76 52558.52 88888.00 2015-10-28 07:19:08.404 301 11877.99 174.76 52558.47 88888.00 2015-10-28 07:19:08.904 301 11878.02 174.75 52558.49 88888.00 2015-10-28 07:19:09.404 301 11878.06 174.76 52558.51 88888.00 2015-10-28 07:19:09.904 301 11878.02 174.76 52558.50 88888.00 2015-10-28 07:19:10.404 301 11878.01 174.76 52558.48 88888.00 2015-10-28 07:19:10.904 301 11878.01 174.79 52558.49 88888.00 2015-10-28 07:19:11.404 301 11878.01 174.78 52558.46 88888.00 2015-10-28 07:19:11.904 301 11877.99 174.73 52558.48 88888.00 2015-10-28 07:19:12.404 301 11878.00 174.72 52558.44 88888.00 2015-10-28 07:19:12.904 301 11877.97 174.74 52558.41 88888.00 2015-10-28 07:19:13.404 301 11877.99 174.72 52558.46 88888.00 2015-10-28 07:19:13.904 301 11877.96 174.73 52558.46 88888.00 2015-10-28 07:19:14.404 301 11877.97 174.77 52558.41 88888.00 2015-10-28 07:19:14.904 301 11877.97 174.75 52558.41 88888.00 2015-10-28 07:19:15.404 301 11877.93 174.75 52558.42 88888.00 2015-10-28 07:19:15.904 301 11877.91 174.75 52558.43 88888.00 2015-10-28 07:19:16.404 301 11877.93 174.69 52558.46 88888.00 2015-10-28 07:19:16.904 301 11877.97 174.72 52558.46 88888.00 2015-10-28 07:19:17.404 301 11878.01 174.75 52558.42 88888.00 2015-10-28 07:19:17.904 301 11878.04 174.75 52558.44 88888.00 2015-10-28 07:19:18.404 301 11878.02 174.77 52558.47 88888.00 2015-10-28 07:19:18.904 301 11878.04 174.76 52558.49 88888.00 2015-10-28 07:19:19.404 301 11878.04 174.77 52558.50 88888.00 2015-10-28 07:19:19.904 301 11878.02 174.77 52558.49 88888.00 2015-10-28 07:19:20.404 301 11878.01 174.75 52558.47 88888.00 2015-10-28 07:19:20.904 301 11878.00 174.73 52558.46 88888.00 2015-10-28 07:19:21.404 301 11878.06 174.72 52558.41 88888.00 2015-10-28 07:19:21.904 301 11878.06 174.76 52558.42 88888.00 2015-10-28 07:19:22.404 301 11878.01 174.78 52558.42 88888.00 2015-10-28 07:19:22.904 301 11878.01 174.75 52558.40 88888.00 2015-10-28 07:19:23.404 301 11878.05 174.76 52558.40 88888.00 2015-10-28 07:19:23.904 301 11878.09 174.76 52558.42 88888.00 2015-10-28 07:19:24.404 301 11878.07 174.76 52558.42 88888.00 2015-10-28 07:19:24.904 301 11878.02 174.77 52558.47 88888.00 2015-10-28 07:19:25.404 301 11878.01 174.73 52558.50 88888.00 2015-10-28 07:19:25.904 301 11878.04 174.76 52558.50 88888.00 2015-10-28 07:19:26.404 301 11878.07 174.77 52558.51 88888.00 2015-10-28 07:19:26.904 301 11878.04 174.74 52558.51 88888.00 2015-10-28 07:19:27.404 301 11877.95 174.72 52558.48 88888.00 2015-10-28 07:19:27.904 301 11877.98 174.73 52558.50 88888.00 2015-10-28 07:19:28.404 301 11878.02 174.74 52558.52 88888.00 2015-10-28 07:19:28.904 301 11877.99 174.72 52558.51 88888.00 2015-10-28 07:19:29.404 301 11877.93 174.75 52558.51 88888.00 2015-10-28 07:19:29.904 301 11877.98 174.74 52558.52 88888.00 2015-10-28 07:19:30.404 301 11878.04 174.79 52558.49 88888.00 2015-10-28 07:19:30.904 301 11878.02 174.82 52558.48 88888.00 2015-10-28 07:19:31.404 301 11878.01 174.84 52558.51 88888.00 2015-10-28 07:19:31.904 301 11878.01 174.84 52558.50 88888.00 2015-10-28 07:19:32.404 301 11878.01 174.82 52558.49 88888.00 2015-10-28 07:19:32.904 301 11878.05 174.82 52558.48 88888.00 2015-10-28 07:19:33.404 301 11878.05 174.82 52558.49 88888.00 2015-10-28 07:19:33.904 301 11877.99 174.81 52558.48 88888.00 2015-10-28 07:19:34.404 301 11877.97 174.81 52558.44 88888.00 2015-10-28 07:19:34.904 301 11878.00 174.85 52558.48 88888.00 2015-10-28 07:19:35.404 301 11878.02 174.86 52558.50 88888.00 2015-10-28 07:19:35.904 301 11878.04 174.86 52558.49 88888.00 2015-10-28 07:19:36.404 301 11878.05 174.82 52558.49 88888.00 2015-10-28 07:19:36.904 301 11878.06 174.79 52558.46 88888.00 2015-10-28 07:19:37.404 301 11878.06 174.83 52558.46 88888.00 2015-10-28 07:19:37.904 301 11878.04 174.84 52558.50 88888.00 2015-10-28 07:19:38.404 301 11878.05 174.78 52558.49 88888.00 2015-10-28 07:19:38.904 301 11878.08 174.79 52558.48 88888.00 2015-10-28 07:19:39.404 301 11878.06 174.81 52558.49 88888.00 2015-10-28 07:19:39.904 301 11877.99 174.78 52558.47 88888.00 2015-10-28 07:19:40.404 301 11878.05 174.78 52558.43 88888.00 2015-10-28 07:19:40.904 301 11878.08 174.82 52558.43 88888.00 2015-10-28 07:19:41.404 301 11878.06 174.85 52558.44 88888.00 2015-10-28 07:19:41.904 301 11878.08 174.84 52558.46 88888.00 2015-10-28 07:19:42.404 301 11878.13 174.85 52558.46 88888.00 2015-10-28 07:19:42.904 301 11878.08 174.84 52558.48 88888.00 2015-10-28 07:19:43.404 301 11878.08 174.81 52558.48 88888.00 2015-10-28 07:19:43.904 301 11878.08 174.83 52558.43 88888.00 2015-10-28 07:19:44.404 301 11878.04 174.78 52558.42 88888.00 2015-10-28 07:19:44.904 301 11878.05 174.78 52558.47 88888.00 2015-10-28 07:19:45.404 301 11878.06 174.79 52558.48 88888.00 2015-10-28 07:19:45.904 301 11878.07 174.78 52558.47 88888.00 2015-10-28 07:19:46.404 301 11878.06 174.79 52558.50 88888.00 2015-10-28 07:19:46.904 301 11878.08 174.82 52558.50 88888.00 2015-10-28 07:19:47.404 301 11878.01 174.78 52558.53 88888.00 2015-10-28 07:19:47.904 301 11877.99 174.77 52558.58 88888.00 2015-10-28 07:19:48.404 301 11878.05 174.77 52558.59 88888.00 2015-10-28 07:19:48.904 301 11878.05 174.78 52558.61 88888.00 2015-10-28 07:19:49.404 301 11877.98 174.77 52558.57 88888.00 2015-10-28 07:19:49.904 301 11878.02 174.77 52558.53 88888.00 2015-10-28 07:19:50.404 301 11878.04 174.85 52558.61 88888.00 2015-10-28 07:19:50.904 301 11878.05 174.87 52558.62 88888.00 2015-10-28 07:19:51.404 301 11878.07 174.81 52558.60 88888.00 2015-10-28 07:19:51.904 301 11878.06 174.78 52558.58 88888.00 2015-10-28 07:19:52.404 301 11878.04 174.77 52558.59 88888.00 2015-10-28 07:19:52.904 301 11878.04 174.72 52558.60 88888.00 2015-10-28 07:19:53.404 301 11878.01 174.73 52558.60 88888.00 2015-10-28 07:19:53.904 301 11877.99 174.76 52558.58 88888.00 2015-10-28 07:19:54.404 301 11878.00 174.75 52558.57 88888.00 2015-10-28 07:19:54.904 301 11878.02 174.74 52558.57 88888.00 2015-10-28 07:19:55.404 301 11878.02 174.74 52558.57 88888.00 2015-10-28 07:19:55.904 301 11878.00 174.76 52558.56 88888.00 2015-10-28 07:19:56.404 301 11878.04 174.77 52558.57 88888.00 2015-10-28 07:19:56.904 301 11878.04 174.78 52558.58 88888.00 2015-10-28 07:19:57.404 301 11878.02 174.78 52558.61 88888.00 2015-10-28 07:19:57.904 301 11877.99 174.77 52558.58 88888.00 2015-10-28 07:19:58.404 301 11878.02 174.81 52558.57 88888.00 2015-10-28 07:19:58.904 301 11878.04 174.77 52558.56 88888.00 2015-10-28 07:19:59.404 301 11878.08 174.76 52558.56 88888.00 2015-10-28 07:19:59.904 301 11878.08 174.76 52558.58 88888.00 2015-10-28 07:20:00.404 301 11878.06 174.78 52558.61 88888.00 2015-10-28 07:20:00.904 301 11878.05 174.77 52558.62 88888.00 2015-10-28 07:20:01.404 301 11878.00 174.74 52558.61 88888.00 2015-10-28 07:20:01.904 301 11878.01 174.74 52558.65 88888.00 2015-10-28 07:20:02.404 301 11878.02 174.75 52558.64 88888.00 2015-10-28 07:20:02.904 301 11878.00 174.77 52558.64 88888.00 2015-10-28 07:20:03.404 301 11877.96 174.76 52558.60 88888.00 2015-10-28 07:20:03.904 301 11877.96 174.75 52558.60 88888.00 2015-10-28 07:20:04.404 301 11877.95 174.73 52558.62 88888.00 2015-10-28 07:20:04.904 301 11877.95 174.71 52558.62 88888.00 2015-10-28 07:20:05.404 301 11877.96 174.67 52558.61 88888.00 2015-10-28 07:20:05.904 301 11877.95 174.67 52558.61 88888.00 2015-10-28 07:20:06.404 301 11877.97 174.67 52558.60 88888.00 2015-10-28 07:20:06.904 301 11877.98 174.69 52558.60 88888.00 2015-10-28 07:20:07.404 301 11877.97 174.72 52558.57 88888.00 2015-10-28 07:20:07.904 301 11877.99 174.76 52558.58 88888.00 2015-10-28 07:20:08.404 301 11877.97 174.74 52558.60 88888.00 2015-10-28 07:20:08.904 301 11877.95 174.76 52558.61 88888.00 2015-10-28 07:20:09.404 301 11877.96 174.76 52558.64 88888.00 2015-10-28 07:20:09.904 301 11877.93 174.74 52558.62 88888.00 2015-10-28 07:20:10.404 301 11877.97 174.75 52558.57 88888.00 2015-10-28 07:20:10.904 301 11877.95 174.78 52558.53 88888.00 2015-10-28 07:20:11.404 301 11877.93 174.79 52558.51 88888.00 2015-10-28 07:20:11.904 301 11877.95 174.84 52558.51 88888.00 2015-10-28 07:20:12.404 301 11877.92 174.81 52558.51 88888.00 2015-10-28 07:20:12.904 301 11877.91 174.76 52558.55 88888.00 2015-10-28 07:20:13.404 301 11877.89 174.78 52558.53 88888.00 2015-10-28 07:20:13.904 301 11877.89 174.79 52558.53 88888.00 2015-10-28 07:20:14.404 301 11877.87 174.75 52558.56 88888.00 2015-10-28 07:20:14.904 301 11877.89 174.74 52558.60 88888.00 2015-10-28 07:20:15.404 301 11877.91 174.71 52558.56 88888.00 2015-10-28 07:20:15.904 301 11877.95 174.72 52558.56 88888.00 2015-10-28 07:20:16.404 301 11877.95 174.77 52558.53 88888.00 2015-10-28 07:20:16.904 301 11877.92 174.78 52558.51 88888.00 2015-10-28 07:20:17.404 301 11877.96 174.76 52558.55 88888.00 2015-10-28 07:20:17.904 301 11877.99 174.76 52558.53 88888.00 2015-10-28 07:20:18.404 301 11878.01 174.77 52558.50 88888.00 2015-10-28 07:20:18.904 301 11877.98 174.79 52558.47 88888.00 2015-10-28 07:20:19.404 301 11877.97 174.77 52558.50 88888.00 2015-10-28 07:20:19.904 301 11878.01 174.77 52558.49 88888.00 2015-10-28 07:20:20.404 301 11878.04 174.73 52558.48 88888.00 2015-10-28 07:20:20.904 301 11878.06 174.75 52558.55 88888.00 2015-10-28 07:20:21.404 301 11878.01 174.82 52558.56 88888.00 2015-10-28 07:20:21.904 301 11878.00 174.82 52558.53 88888.00 2015-10-28 07:20:22.404 301 11877.97 174.79 52558.53 88888.00 2015-10-28 07:20:22.904 301 11877.99 174.78 52558.57 88888.00 2015-10-28 07:20:23.404 301 11878.01 174.77 52558.53 88888.00 2015-10-28 07:20:23.904 301 11877.99 174.75 52558.50 88888.00 2015-10-28 07:20:24.404 301 11878.00 174.72 52558.52 88888.00 2015-10-28 07:20:24.904 301 11878.01 174.73 52558.53 88888.00 2015-10-28 07:20:25.404 301 11878.02 174.78 52558.50 88888.00 2015-10-28 07:20:25.904 301 11878.05 174.77 52558.49 88888.00 2015-10-28 07:20:26.404 301 11878.05 174.73 52558.51 88888.00 2015-10-28 07:20:26.904 301 11878.07 174.69 52558.55 88888.00 2015-10-28 07:20:27.404 301 11878.06 174.69 52558.57 88888.00 2015-10-28 07:20:27.904 301 11878.05 174.76 52558.51 88888.00 2015-10-28 07:20:28.404 301 11878.02 174.76 52558.48 88888.00 2015-10-28 07:20:28.904 301 11878.01 174.76 52558.46 88888.00 2015-10-28 07:20:29.404 301 11878.06 174.78 52558.48 88888.00 2015-10-28 07:20:29.904 301 11878.01 174.77 52558.48 88888.00 2015-10-28 07:20:30.404 301 11877.96 174.78 52558.50 88888.00 2015-10-28 07:20:30.904 301 11877.97 174.79 52558.49 88888.00 2015-10-28 07:20:31.404 301 11877.98 174.75 52558.49 88888.00 2015-10-28 07:20:31.904 301 11877.99 174.79 52558.51 88888.00 2015-10-28 07:20:32.404 301 11877.99 174.83 52558.50 88888.00 2015-10-28 07:20:32.904 301 11878.00 174.83 52558.48 88888.00 2015-10-28 07:20:33.404 301 11877.99 174.86 52558.50 88888.00 2015-10-28 07:20:33.904 301 11877.96 174.84 52558.49 88888.00 2015-10-28 07:20:34.404 301 11877.93 174.81 52558.47 88888.00 2015-10-28 07:20:34.904 301 11877.96 174.83 52558.47 88888.00 2015-10-28 07:20:35.404 301 11877.98 174.86 52558.50 88888.00 2015-10-28 07:20:35.904 301 11877.96 174.93 52558.49 88888.00 2015-10-28 07:20:36.404 301 11877.93 174.97 52558.49 88888.00 2015-10-28 07:20:36.904 301 11877.95 174.96 52558.44 88888.00 2015-10-28 07:20:37.404 301 11877.93 174.94 52558.41 88888.00 2015-10-28 07:20:37.904 301 11877.93 174.93 52558.41 88888.00 2015-10-28 07:20:38.404 301 11877.93 174.93 52558.41 88888.00 2015-10-28 07:20:38.904 301 11877.95 174.93 52558.43 88888.00 2015-10-28 07:20:39.404 301 11877.93 174.93 52558.50 88888.00 2015-10-28 07:20:39.904 301 11877.92 174.97 52558.51 88888.00 2015-10-28 07:20:40.404 301 11877.92 174.96 52558.53 88888.00 2015-10-28 07:20:40.904 301 11877.95 175.00 52558.53 88888.00 2015-10-28 07:20:41.404 301 11877.97 175.00 52558.58 88888.00 2015-10-28 07:20:41.904 301 11877.99 174.95 52558.61 88888.00 2015-10-28 07:20:42.404 301 11877.92 174.92 52558.58 88888.00 2015-10-28 07:20:42.904 301 11877.92 174.86 52558.55 88888.00 2015-10-28 07:20:43.404 301 11877.91 174.84 52558.56 88888.00 2015-10-28 07:20:43.904 301 11877.93 174.85 52558.58 88888.00 2015-10-28 07:20:44.404 301 11877.92 174.89 52558.58 88888.00 2015-10-28 07:20:44.904 301 11877.91 174.91 52558.60 88888.00 2015-10-28 07:20:45.404 301 11877.93 174.89 52558.61 88888.00 2015-10-28 07:20:45.904 301 11877.97 174.87 52558.58 88888.00 2015-10-28 07:20:46.404 301 11877.98 174.84 52558.59 88888.00 2015-10-28 07:20:46.904 301 11877.93 174.84 52558.61 88888.00 2015-10-28 07:20:47.404 301 11877.89 174.83 52558.58 88888.00 2015-10-28 07:20:47.904 301 11877.89 174.82 52558.51 88888.00 2015-10-28 07:20:48.404 301 11877.84 174.83 52558.49 88888.00 2015-10-28 07:20:48.904 301 11877.87 174.81 52558.51 88888.00 2015-10-28 07:20:49.404 301 11877.88 174.76 52558.51 88888.00 2015-10-28 07:20:49.904 301 11877.89 174.73 52558.52 88888.00 2015-10-28 07:20:50.404 301 11877.87 174.77 52558.56 88888.00 2015-10-28 07:20:50.904 301 11877.83 174.76 52558.57 88888.00 2015-10-28 07:20:51.404 301 11877.79 174.75 52558.62 88888.00 2015-10-28 07:20:51.904 301 11877.80 174.76 52558.60 88888.00 2015-10-28 07:20:52.404 301 11877.84 174.79 52558.60 88888.00 2015-10-28 07:20:52.904 301 11877.84 174.79 52558.60 88888.00 2015-10-28 07:20:53.404 301 11877.84 174.78 52558.60 88888.00 2015-10-28 07:20:53.904 301 11877.84 174.76 52558.61 88888.00 2015-10-28 07:20:54.404 301 11877.89 174.74 52558.62 88888.00 2015-10-28 07:20:54.904 301 11877.83 174.76 52558.61 88888.00 2015-10-28 07:20:55.404 301 11877.80 174.78 52558.60 88888.00 2015-10-28 07:20:55.904 301 11877.81 174.79 52558.58 88888.00 2015-10-28 07:20:56.404 301 11877.83 174.82 52558.58 88888.00 2015-10-28 07:20:56.904 301 11877.83 174.84 52558.61 88888.00 2015-10-28 07:20:57.404 301 11877.86 174.83 52558.61 88888.00 2015-10-28 07:20:57.904 301 11877.84 174.83 52558.59 88888.00 2015-10-28 07:20:58.404 301 11877.83 174.85 52558.61 88888.00 2015-10-28 07:20:58.904 301 11877.84 174.85 52558.64 88888.00 2015-10-28 07:20:59.404 301 11877.82 174.83 52558.64 88888.00 2015-10-28 07:20:59.904 301 11877.84 174.86 52558.59 88888.00 2015-10-28 07:21:00.404 301 11877.88 174.85 52558.53 88888.00 2015-10-28 07:21:00.904 301 11877.84 174.86 52558.51 88888.00 2015-10-28 07:21:01.404 301 11877.89 174.86 52558.51 88888.00 2015-10-28 07:21:01.904 301 11877.90 174.84 52558.51 88888.00 2015-10-28 07:21:02.404 301 11877.86 174.81 52558.52 88888.00 2015-10-28 07:21:02.904 301 11877.84 174.82 52558.51 88888.00 2015-10-28 07:21:03.404 301 11877.89 174.82 52558.52 88888.00 2015-10-28 07:21:03.904 301 11877.92 174.83 52558.57 88888.00 2015-10-28 07:21:04.404 301 11877.95 174.85 52558.53 88888.00 2015-10-28 07:21:04.904 301 11877.98 174.91 52558.52 88888.00 2015-10-28 07:21:05.404 301 11877.96 174.88 52558.51 88888.00 2015-10-28 07:21:05.904 301 11877.95 174.86 52558.52 88888.00 2015-10-28 07:21:06.404 301 11877.96 174.88 52558.53 88888.00 2015-10-28 07:21:06.904 301 11877.91 174.92 52558.52 88888.00 2015-10-28 07:21:07.404 301 11877.88 174.88 52558.51 88888.00 2015-10-28 07:21:07.904 301 11877.88 174.86 52558.52 88888.00 2015-10-28 07:21:08.404 301 11877.90 174.88 52558.56 88888.00 2015-10-28 07:21:08.904 301 11877.93 174.87 52558.52 88888.00 2015-10-28 07:21:09.404 301 11877.92 174.86 52558.53 88888.00 2015-10-28 07:21:09.904 301 11877.92 174.88 52558.55 88888.00 2015-10-28 07:21:10.404 301 11877.93 174.92 52558.55 88888.00 2015-10-28 07:21:10.904 301 11877.92 174.92 52558.52 88888.00 2015-10-28 07:21:11.404 301 11877.91 174.88 52558.50 88888.00 2015-10-28 07:21:11.904 301 11877.93 174.86 52558.51 88888.00 2015-10-28 07:21:12.404 301 11877.96 174.86 52558.50 88888.00 2015-10-28 07:21:12.904 301 11877.93 174.86 52558.51 88888.00 2015-10-28 07:21:13.404 301 11877.98 174.87 52558.50 88888.00 2015-10-28 07:21:13.904 301 11877.93 174.87 52558.50 88888.00 2015-10-28 07:21:14.404 301 11877.90 174.87 52558.56 88888.00 2015-10-28 07:21:14.904 301 11877.95 174.91 52558.62 88888.00 2015-10-28 07:21:15.404 301 11877.96 174.88 52558.61 88888.00 2015-10-28 07:21:15.904 301 11877.95 174.88 52558.58 88888.00 2015-10-28 07:21:16.404 301 11877.95 174.91 52558.58 88888.00 2015-10-28 07:21:16.904 301 11877.93 174.93 52558.59 88888.00 2015-10-28 07:21:17.404 301 11877.92 174.87 52558.56 88888.00 2015-10-28 07:21:17.904 301 11877.95 174.92 52558.59 88888.00 2015-10-28 07:21:18.404 301 11877.92 174.94 52558.51 88888.00 2015-10-28 07:21:18.904 301 11877.97 174.92 52558.49 88888.00 2015-10-28 07:21:19.404 301 11877.96 174.92 52558.51 88888.00 2015-10-28 07:21:19.904 301 11877.99 174.95 52558.52 88888.00 2015-10-28 07:21:20.404 301 11878.00 174.95 52558.50 88888.00 2015-10-28 07:21:20.904 301 11878.00 174.94 52558.50 88888.00 2015-10-28 07:21:21.404 301 11877.97 174.92 52558.51 88888.00 2015-10-28 07:21:21.904 301 11877.99 174.88 52558.52 88888.00 2015-10-28 07:21:22.404 301 11877.98 174.89 52558.51 88888.00 2015-10-28 07:21:22.904 301 11877.99 174.93 52558.51 88888.00 2015-10-28 07:21:23.404 301 11877.97 174.92 52558.52 88888.00 2015-10-28 07:21:23.904 301 11878.00 174.94 52558.51 88888.00 2015-10-28 07:21:24.404 301 11878.00 174.98 52558.55 88888.00 2015-10-28 07:21:24.904 301 11877.98 175.01 52558.56 88888.00 2015-10-28 07:21:25.404 301 11877.91 175.00 52558.55 88888.00 2015-10-28 07:21:25.904 301 11877.95 174.91 52558.53 88888.00 2015-10-28 07:21:26.404 301 11877.99 174.88 52558.52 88888.00 2015-10-28 07:21:26.904 301 11877.96 174.91 52558.51 88888.00 2015-10-28 07:21:27.404 301 11877.92 174.89 52558.51 88888.00 2015-10-28 07:21:27.904 301 11877.93 174.89 52558.55 88888.00 2015-10-28 07:21:28.404 301 11877.98 174.88 52558.59 88888.00 2015-10-28 07:21:28.904 301 11878.00 174.94 52558.61 88888.00 2015-10-28 07:21:29.405 301 11877.96 174.89 52558.57 88888.00 2015-10-28 07:21:29.905 301 11877.92 174.94 52558.57 88888.00 2015-10-28 07:21:30.405 301 11877.88 174.94 52558.64 88888.00 2015-10-28 07:21:30.905 301 11877.89 174.92 52558.61 88888.00 2015-10-28 07:21:31.405 301 11877.87 174.93 52558.56 88888.00 2015-10-28 07:21:31.905 301 11877.87 174.88 52558.58 88888.00 2015-10-28 07:21:32.405 301 11877.90 174.92 52558.58 88888.00 2015-10-28 07:21:32.905 301 11877.87 174.95 52558.59 88888.00 2015-10-28 07:21:33.405 301 11877.80 174.91 52558.58 88888.00 2015-10-28 07:21:33.905 301 11877.84 174.93 52558.57 88888.00 2015-10-28 07:21:34.405 301 11877.91 174.91 52558.53 88888.00 2015-10-28 07:21:34.905 301 11877.93 174.92 52558.56 88888.00 2015-10-28 07:21:35.405 301 11877.88 174.88 52558.55 88888.00 2015-10-28 07:21:35.905 301 11877.82 174.87 52558.55 88888.00 2015-10-28 07:21:36.405 301 11877.83 174.88 52558.55 88888.00 2015-10-28 07:21:36.905 301 11877.86 174.92 52558.56 88888.00 2015-10-28 07:21:37.405 301 11877.89 174.92 52558.56 88888.00 2015-10-28 07:21:37.905 301 11877.88 174.92 52558.52 88888.00 2015-10-28 07:21:38.405 301 11877.86 174.92 52558.52 88888.00 2015-10-28 07:21:38.905 301 11877.87 174.92 52558.55 88888.00 2015-10-28 07:21:39.405 301 11877.84 174.91 52558.52 88888.00 2015-10-28 07:21:39.905 301 11877.84 174.92 52558.51 88888.00 2015-10-28 07:21:40.405 301 11877.90 174.91 52558.50 88888.00 2015-10-28 07:21:40.905 301 11877.90 174.87 52558.49 88888.00 2015-10-28 07:21:41.405 301 11877.93 174.86 52558.49 88888.00 2015-10-28 07:21:41.905 301 11877.95 174.86 52558.49 88888.00 2015-10-28 07:21:42.405 301 11877.95 174.89 52558.51 88888.00 2015-10-28 07:21:42.905 301 11877.96 174.85 52558.50 88888.00 2015-10-28 07:21:43.405 301 11877.98 174.88 52558.55 88888.00 2015-10-28 07:21:43.905 301 11877.98 174.88 52558.58 88888.00 2015-10-28 07:21:44.405 301 11877.93 174.88 52558.60 88888.00 2015-10-28 07:21:44.905 301 11877.91 174.86 52558.58 88888.00 2015-10-28 07:21:45.405 301 11877.87 174.86 52558.61 88888.00 2015-10-28 07:21:45.905 301 11877.84 174.85 52558.61 88888.00 2015-10-28 07:21:46.405 301 11877.84 174.84 52558.58 88888.00 2015-10-28 07:21:46.905 301 11877.84 174.89 52558.59 88888.00 2015-10-28 07:21:47.405 301 11877.88 174.86 52558.60 88888.00 2015-10-28 07:21:47.905 301 11877.87 174.83 52558.58 88888.00 2015-10-28 07:21:48.405 301 11877.89 174.84 52558.59 88888.00 2015-10-28 07:21:48.905 301 11877.90 174.81 52558.59 88888.00 2015-10-28 07:21:49.405 301 11877.91 174.85 52558.59 88888.00 2015-10-28 07:21:49.905 301 11877.91 174.93 52558.58 88888.00 2015-10-28 07:21:50.405 301 11877.90 174.96 52558.61 88888.00 2015-10-28 07:21:50.905 301 11877.90 175.02 52558.61 88888.00 2015-10-28 07:21:51.405 301 11877.87 175.02 52558.58 88888.00 2015-10-28 07:21:51.905 301 11877.90 175.02 52558.58 88888.00 2015-10-28 07:21:52.405 301 11877.89 175.04 52558.59 88888.00 2015-10-28 07:21:52.905 301 11877.88 175.02 52558.61 88888.00 2015-10-28 07:21:53.405 301 11877.88 174.96 52558.58 88888.00 2015-10-28 07:21:53.905 301 11877.89 174.98 52558.61 88888.00 2015-10-28 07:21:54.405 301 11877.87 175.01 52558.59 88888.00 2015-10-28 07:21:54.905 301 11877.89 175.04 52558.58 88888.00 2015-10-28 07:21:55.405 301 11877.83 175.06 52558.56 88888.00 2015-10-28 07:21:55.905 301 11877.84 175.07 52558.51 88888.00 2015-10-28 07:21:56.405 301 11877.87 175.07 52558.49 88888.00 2015-10-28 07:21:56.905 301 11877.83 175.05 52558.53 88888.00 2015-10-28 07:21:57.405 301 11877.81 175.05 52558.57 88888.00 2015-10-28 07:21:57.905 301 11877.78 175.05 52558.56 88888.00 2015-10-28 07:21:58.405 301 11877.80 175.04 52558.60 88888.00 2015-10-28 07:21:58.905 301 11877.74 175.03 52558.55 88888.00 2015-10-28 07:21:59.405 301 11877.73 175.04 52558.51 88888.00 2015-10-28 07:21:59.905 301 11877.77 175.03 52558.55 88888.00 2015-10-28 07:22:00.405 301 11877.77 175.02 52558.58 88888.00 2015-10-28 07:22:00.905 301 11877.81 175.01 52558.60 88888.00 2015-10-28 07:22:01.405 301 11877.79 175.01 52558.57 88888.00 2015-10-28 07:22:01.905 301 11877.79 175.01 52558.53 88888.00 2015-10-28 07:22:02.405 301 11877.81 174.98 52558.57 88888.00 2015-10-28 07:22:02.905 301 11877.81 175.02 52558.57 88888.00 2015-10-28 07:22:03.405 301 11877.79 175.04 52558.52 88888.00 2015-10-28 07:22:03.905 301 11877.74 175.04 52558.50 88888.00 2015-10-28 07:22:04.405 301 11877.75 175.02 52558.50 88888.00 2015-10-28 07:22:04.905 301 11877.77 175.03 52558.51 88888.00 2015-10-28 07:22:05.405 301 11877.74 175.02 52558.52 88888.00 2015-10-28 07:22:05.905 301 11877.72 175.01 52558.56 88888.00 2015-10-28 07:22:06.405 301 11877.71 175.00 52558.53 88888.00 2015-10-28 07:22:06.905 301 11877.75 175.03 52558.52 88888.00 2015-10-28 07:22:07.405 301 11877.78 175.05 52558.55 88888.00 2015-10-28 07:22:07.905 301 11877.77 175.04 52558.53 88888.00 2015-10-28 07:22:08.405 301 11877.77 175.06 52558.53 88888.00 2015-10-28 07:22:08.905 301 11877.77 175.06 52558.52 88888.00 2015-10-28 07:22:09.405 301 11877.81 175.05 52558.55 88888.00 2015-10-28 07:22:09.905 301 11877.83 175.06 52558.53 88888.00 2015-10-28 07:22:10.405 301 11877.82 175.04 52558.52 88888.00 2015-10-28 07:22:10.905 301 11877.77 175.01 52558.48 88888.00 2015-10-28 07:22:11.405 301 11877.75 174.98 52558.50 88888.00 2015-10-28 07:22:11.905 301 11877.78 175.02 52558.57 88888.00 2015-10-28 07:22:12.405 301 11877.80 175.01 52558.56 88888.00 2015-10-28 07:22:12.905 301 11877.80 175.00 52558.53 88888.00 2015-10-28 07:22:13.405 301 11877.74 175.01 52558.53 88888.00 2015-10-28 07:22:13.905 301 11877.75 175.02 52558.55 88888.00 2015-10-28 07:22:14.405 301 11877.80 175.00 52558.56 88888.00 2015-10-28 07:22:14.905 301 11877.83 174.98 52558.55 88888.00 2015-10-28 07:22:15.405 301 11877.80 175.00 52558.53 88888.00 2015-10-28 07:22:15.905 301 11877.78 175.03 52558.56 88888.00 2015-10-28 07:22:16.405 301 11877.80 175.02 52558.58 88888.00 2015-10-28 07:22:16.905 301 11877.83 175.04 52558.57 88888.00 2015-10-28 07:22:17.405 301 11877.84 175.08 52558.56 88888.00 2015-10-28 07:22:17.905 301 11877.83 175.08 52558.53 88888.00 2015-10-28 07:22:18.405 301 11877.83 175.05 52558.56 88888.00 2015-10-28 07:22:18.905 301 11877.80 175.05 52558.56 88888.00 2015-10-28 07:22:19.405 301 11877.74 175.08 52558.59 88888.00 2015-10-28 07:22:19.905 301 11877.75 175.10 52558.61 88888.00 2015-10-28 07:22:20.405 301 11877.78 175.05 52558.58 88888.00 2015-10-28 07:22:20.905 301 11877.80 175.02 52558.53 88888.00 2015-10-28 07:22:21.405 301 11877.80 175.03 52558.55 88888.00 2015-10-28 07:22:21.905 301 11877.81 175.01 52558.61 88888.00 2015-10-28 07:22:22.405 301 11877.84 175.00 52558.61 88888.00 2015-10-28 07:22:22.905 301 11877.86 175.02 52558.60 88888.00 2015-10-28 07:22:23.405 301 11877.82 175.05 52558.61 88888.00 2015-10-28 07:22:23.905 301 11877.84 175.04 52558.61 88888.00 2015-10-28 07:22:24.405 301 11877.88 175.04 52558.59 88888.00 2015-10-28 07:22:24.905 301 11877.90 175.03 52558.57 88888.00 2015-10-28 07:22:25.405 301 11877.89 175.01 52558.56 88888.00 2015-10-28 07:22:25.905 301 11877.91 175.05 52558.58 88888.00 2015-10-28 07:22:26.405 301 11877.91 175.06 52558.58 88888.00 2015-10-28 07:22:26.905 301 11877.88 175.05 52558.58 88888.00 2015-10-28 07:22:27.405 301 11877.83 174.98 52558.55 88888.00 2015-10-28 07:22:27.905 301 11877.82 174.94 52558.55 88888.00 2015-10-28 07:22:28.405 301 11877.77 174.95 52558.58 88888.00 2015-10-28 07:22:28.905 301 11877.80 174.96 52558.59 88888.00 2015-10-28 07:22:29.405 301 11877.84 175.00 52558.58 88888.00 2015-10-28 07:22:29.905 301 11877.87 175.00 52558.61 88888.00 2015-10-28 07:22:30.405 301 11877.86 174.98 52558.66 88888.00 2015-10-28 07:22:30.905 301 11877.84 174.96 52558.68 88888.00 2015-10-28 07:22:31.405 301 11877.87 174.97 52558.67 88888.00 2015-10-28 07:22:31.905 301 11877.89 174.97 52558.62 88888.00 2015-10-28 07:22:32.405 301 11877.84 175.00 52558.64 88888.00 2015-10-28 07:22:32.905 301 11877.86 175.00 52558.61 88888.00 2015-10-28 07:22:33.405 301 11877.88 174.97 52558.56 88888.00 2015-10-28 07:22:33.905 301 11877.88 174.96 52558.52 88888.00 2015-10-28 07:22:34.405 301 11877.90 174.94 52558.53 88888.00 2015-10-28 07:22:34.905 301 11877.89 174.97 52558.51 88888.00 2015-10-28 07:22:35.405 301 11877.91 175.00 52558.55 88888.00 2015-10-28 07:22:35.905 301 11877.87 174.95 52558.56 88888.00 2015-10-28 07:22:36.405 301 11877.87 174.92 52558.55 88888.00 2015-10-28 07:22:36.905 301 11877.86 174.89 52558.58 88888.00 2015-10-28 07:22:37.405 301 11877.82 174.92 52558.56 88888.00 2015-10-28 07:22:37.905 301 11877.78 174.93 52558.56 88888.00 2015-10-28 07:22:38.405 301 11877.75 174.93 52558.50 88888.00 2015-10-28 07:22:38.905 301 11877.73 174.94 52558.50 88888.00 2015-10-28 07:22:39.405 301 11877.79 174.95 52558.56 88888.00 2015-10-28 07:22:39.905 301 11877.83 174.97 52558.55 88888.00 2015-10-28 07:22:40.405 301 11877.88 174.96 52558.56 88888.00 2015-10-28 07:22:40.905 301 11877.86 174.91 52558.57 88888.00 2015-10-28 07:22:41.405 301 11877.84 174.88 52558.58 88888.00 2015-10-28 07:22:41.905 301 11877.82 174.94 52558.61 88888.00 2015-10-28 07:22:42.405 301 11877.83 174.95 52558.65 88888.00 2015-10-28 07:22:42.905 301 11877.83 174.94 52558.61 88888.00 2015-10-28 07:22:43.405 301 11877.84 174.93 52558.61 88888.00 2015-10-28 07:22:43.905 301 11877.79 174.92 52558.62 88888.00 2015-10-28 07:22:44.405 301 11877.77 174.93 52558.61 88888.00 2015-10-28 07:22:44.905 301 11877.78 174.91 52558.59 88888.00 2015-10-28 07:22:45.405 301 11877.75 174.93 52558.59 88888.00 2015-10-28 07:22:45.905 301 11877.74 174.93 52558.59 88888.00 2015-10-28 07:22:46.405 301 11877.77 174.92 52558.57 88888.00 2015-10-28 07:22:46.905 301 11877.83 174.91 52558.56 88888.00 2015-10-28 07:22:47.405 301 11877.82 174.92 52558.57 88888.00 2015-10-28 07:22:47.905 301 11877.83 174.91 52558.56 88888.00 2015-10-28 07:22:48.405 301 11877.81 174.91 52558.55 88888.00 2015-10-28 07:22:48.905 301 11877.80 174.89 52558.57 88888.00 2015-10-28 07:22:49.405 301 11877.82 174.87 52558.55 88888.00 2015-10-28 07:22:49.905 301 11877.84 174.86 52558.57 88888.00 2015-10-28 07:22:50.405 301 11877.87 174.87 52558.59 88888.00 2015-10-28 07:22:50.905 301 11877.86 174.87 52558.60 88888.00 2015-10-28 07:22:51.405 301 11877.84 174.87 52558.59 88888.00 2015-10-28 07:22:51.905 301 11877.81 174.83 52558.60 88888.00 2015-10-28 07:22:52.405 301 11877.77 174.84 52558.62 88888.00 2015-10-28 07:22:52.905 301 11877.74 174.88 52558.61 88888.00 2015-10-28 07:22:53.405 301 11877.72 174.91 52558.58 88888.00 2015-10-28 07:22:53.905 301 11877.74 174.92 52558.53 88888.00 2015-10-28 07:22:54.405 301 11877.78 174.93 52558.58 88888.00 2015-10-28 07:22:54.905 301 11877.77 174.91 52558.62 88888.00 2015-10-28 07:22:55.405 301 11877.77 174.93 52558.60 88888.00 2015-10-28 07:22:55.905 301 11877.79 174.93 52558.59 88888.00 2015-10-28 07:22:56.405 301 11877.77 174.89 52558.58 88888.00 2015-10-28 07:22:56.905 301 11877.71 174.91 52558.58 88888.00 2015-10-28 07:22:57.405 301 11877.66 174.89 52558.59 88888.00 2015-10-28 07:22:57.905 301 11877.65 174.89 52558.59 88888.00 2015-10-28 07:22:58.405 301 11877.69 174.94 52558.61 88888.00 2015-10-28 07:22:58.905 301 11877.74 174.94 52558.62 88888.00 2015-10-28 07:22:59.405 301 11877.75 174.89 52558.60 88888.00 2015-10-28 07:22:59.905 301 11877.73 174.89 52558.55 88888.00 2015-10-28 07:23:00.405 301 11877.72 174.89 52558.55 88888.00 2015-10-28 07:23:00.905 301 11877.70 174.88 52558.55 88888.00 2015-10-28 07:23:01.405 301 11877.70 174.87 52558.56 88888.00 2015-10-28 07:23:01.905 301 11877.70 174.87 52558.55 88888.00 2015-10-28 07:23:02.405 301 11877.71 174.89 52558.53 88888.00 2015-10-28 07:23:02.905 301 11877.72 174.88 52558.53 88888.00 2015-10-28 07:23:03.405 301 11877.69 174.87 52558.52 88888.00 2015-10-28 07:23:03.905 301 11877.70 174.93 52558.50 88888.00 2015-10-28 07:23:04.405 301 11877.65 174.97 52558.53 88888.00 2015-10-28 07:23:04.905 301 11877.65 174.95 52558.56 88888.00 2015-10-28 07:23:05.405 301 11877.66 174.97 52558.56 88888.00 2015-10-28 07:23:05.905 301 11877.69 174.97 52558.53 88888.00 2015-10-28 07:23:06.405 301 11877.67 174.97 52558.57 88888.00 2015-10-28 07:23:06.905 301 11877.65 174.97 52558.55 88888.00 2015-10-28 07:23:07.405 301 11877.69 174.98 52558.58 88888.00 2015-10-28 07:23:07.905 301 11877.69 174.98 52558.62 88888.00 2015-10-28 07:23:08.405 301 11877.70 174.96 52558.61 88888.00 2015-10-28 07:23:08.905 301 11877.66 174.95 52558.59 88888.00 2015-10-28 07:23:09.405 301 11877.65 174.97 52558.58 88888.00 2015-10-28 07:23:09.905 301 11877.67 174.98 52558.56 88888.00 2015-10-28 07:23:10.405 301 11877.69 174.98 52558.57 88888.00 2015-10-28 07:23:10.905 301 11877.65 175.01 52558.57 88888.00 2015-10-28 07:23:11.405 301 11877.65 174.98 52558.57 88888.00 2015-10-28 07:23:11.905 301 11877.65 175.01 52558.59 88888.00 2015-10-28 07:23:12.405 301 11877.67 174.98 52558.61 88888.00 2015-10-28 07:23:12.905 301 11877.73 174.95 52558.61 88888.00 2015-10-28 07:23:13.405 301 11877.73 174.96 52558.58 88888.00 2015-10-28 07:23:13.905 301 11877.73 174.98 52558.56 88888.00 2015-10-28 07:23:14.405 301 11877.69 174.97 52558.52 88888.00 2015-10-28 07:23:14.905 301 11877.67 174.98 52558.55 88888.00 2015-10-28 07:23:15.405 301 11877.71 174.96 52558.55 88888.00 2015-10-28 07:23:15.905 301 11877.72 174.94 52558.53 88888.00 2015-10-28 07:23:16.405 301 11877.78 174.94 52558.52 88888.00 2015-10-28 07:23:16.905 301 11877.75 174.94 52558.50 88888.00 2015-10-28 07:23:17.405 301 11877.74 174.94 52558.50 88888.00 2015-10-28 07:23:17.905 301 11877.74 174.97 52558.55 88888.00 2015-10-28 07:23:18.405 301 11877.71 174.95 52558.57 88888.00 2015-10-28 07:23:18.905 301 11877.67 174.95 52558.58 88888.00 2015-10-28 07:23:19.405 301 11877.77 174.96 52558.55 88888.00 2015-10-28 07:23:19.905 301 11877.80 174.98 52558.53 88888.00 2015-10-28 07:23:20.405 301 11877.74 175.00 52558.52 88888.00 2015-10-28 07:23:20.905 301 11877.73 175.05 52558.52 88888.00 2015-10-28 07:23:21.405 301 11877.74 175.06 52558.51 88888.00 2015-10-28 07:23:21.905 301 11877.72 175.03 52558.50 88888.00 2015-10-28 07:23:22.405 301 11877.71 175.02 52558.52 88888.00 2015-10-28 07:23:22.905 301 11877.73 175.03 52558.55 88888.00 2015-10-28 07:23:23.405 301 11877.73 175.02 52558.55 88888.00 2015-10-28 07:23:23.905 301 11877.73 174.98 52558.53 88888.00 2015-10-28 07:23:24.405 301 11877.79 175.03 52558.51 88888.00 2015-10-28 07:23:24.905 301 11877.75 175.05 52558.47 88888.00 2015-10-28 07:23:25.405 301 11877.77 175.04 52558.48 88888.00 2015-10-28 07:23:25.905 301 11877.78 175.04 52558.51 88888.00 2015-10-28 07:23:26.405 301 11877.75 175.05 52558.49 88888.00 2015-10-28 07:23:26.905 301 11877.75 174.97 52558.48 88888.00 2015-10-28 07:23:27.405 301 11877.79 174.96 52558.49 88888.00 2015-10-28 07:23:27.905 301 11877.81 174.97 52558.49 88888.00 2015-10-28 07:23:28.405 301 11877.80 175.00 52558.49 88888.00 2015-10-28 07:23:28.905 301 11877.77 174.95 52558.51 88888.00 2015-10-28 07:23:29.405 301 11877.77 174.93 52558.53 88888.00 2015-10-28 07:23:29.905 301 11877.78 174.97 52558.53 88888.00 2015-10-28 07:23:30.405 301 11877.82 175.02 52558.55 88888.00 2015-10-28 07:23:30.905 301 11877.81 174.96 52558.52 88888.00 2015-10-28 07:23:31.405 301 11877.73 174.95 52558.52 88888.00 2015-10-28 07:23:31.905 301 11877.70 174.97 52558.50 88888.00 2015-10-28 07:23:32.405 301 11877.73 175.00 52558.51 88888.00 2015-10-28 07:23:32.905 301 11877.78 175.00 52558.51 88888.00 2015-10-28 07:23:33.405 301 11877.77 175.01 52558.49 88888.00 2015-10-28 07:23:33.905 301 11877.78 175.01 52558.49 88888.00 2015-10-28 07:23:34.405 301 11877.74 175.04 52558.51 88888.00 2015-10-28 07:23:34.905 301 11877.74 175.08 52558.48 88888.00 2015-10-28 07:23:35.405 301 11877.73 175.08 52558.49 88888.00 2015-10-28 07:23:35.905 301 11877.72 175.05 52558.46 88888.00 2015-10-28 07:23:36.405 301 11877.73 175.02 52558.46 88888.00 2015-10-28 07:23:36.905 301 11877.78 175.01 52558.49 88888.00 2015-10-28 07:23:37.405 301 11877.74 175.01 52558.55 88888.00 2015-10-28 07:23:37.905 301 11877.72 175.01 52558.51 88888.00 2015-10-28 07:23:38.405 301 11877.72 175.03 52558.50 88888.00 2015-10-28 07:23:38.905 301 11877.74 175.02 52558.49 88888.00 2015-10-28 07:23:39.405 301 11877.75 175.02 52558.53 88888.00 2015-10-28 07:23:39.905 301 11877.77 175.00 52558.56 88888.00 2015-10-28 07:23:40.405 301 11877.77 175.04 52558.55 88888.00 2015-10-28 07:23:40.905 301 11877.78 175.03 52558.50 88888.00 2015-10-28 07:23:41.405 301 11877.78 174.98 52558.49 88888.00 2015-10-28 07:23:41.905 301 11877.84 174.95 52558.49 88888.00 2015-10-28 07:23:42.405 301 11877.88 174.95 52558.53 88888.00 2015-10-28 07:23:42.905 301 11877.81 174.95 52558.56 88888.00 2015-10-28 07:23:43.405 301 11877.74 174.92 52558.53 88888.00 2015-10-28 07:23:43.905 301 11877.75 174.94 52558.50 88888.00 2015-10-28 07:23:44.405 301 11877.78 175.00 52558.52 88888.00 2015-10-28 07:23:44.905 301 11877.78 174.97 52558.55 88888.00 2015-10-28 07:23:45.405 301 11877.75 175.00 52558.53 88888.00 2015-10-28 07:23:45.905 301 11877.79 174.98 52558.50 88888.00 2015-10-28 07:23:46.405 301 11877.78 174.96 52558.51 88888.00 2015-10-28 07:23:46.905 301 11877.74 174.97 52558.57 88888.00 2015-10-28 07:23:47.405 301 11877.77 174.94 52558.58 88888.00 2015-10-28 07:23:47.905 301 11877.75 174.92 52558.53 88888.00 2015-10-28 07:23:48.405 301 11877.74 174.95 52558.52 88888.00 2015-10-28 07:23:48.905 301 11877.74 175.00 52558.55 88888.00 2015-10-28 07:23:49.405 301 11877.73 175.00 52558.49 88888.00 2015-10-28 07:23:49.905 301 11877.73 174.97 52558.50 88888.00 2015-10-28 07:23:50.405 301 11877.69 175.01 52558.52 88888.00 2015-10-28 07:23:50.905 301 11877.71 175.03 52558.51 88888.00 2015-10-28 07:23:51.405 301 11877.73 175.02 52558.49 88888.00 2015-10-28 07:23:51.905 301 11877.75 175.04 52558.48 88888.00 2015-10-28 07:23:52.405 301 11877.78 175.06 52558.49 88888.00 2015-10-28 07:23:52.905 301 11877.78 175.06 52558.48 88888.00 2015-10-28 07:23:53.405 301 11877.80 175.05 52558.50 88888.00 2015-10-28 07:23:53.905 301 11877.81 175.05 52558.50 88888.00 2015-10-28 07:23:54.405 301 11877.77 175.06 52558.53 88888.00 2015-10-28 07:23:54.905 301 11877.75 175.10 52558.56 88888.00 2015-10-28 07:23:55.405 301 11877.77 175.06 52558.56 88888.00 2015-10-28 07:23:55.905 301 11877.77 175.06 52558.51 88888.00 2015-10-28 07:23:56.405 301 11877.80 175.05 52558.48 88888.00 2015-10-28 07:23:56.905 301 11877.81 175.04 52558.48 88888.00 2015-10-28 07:23:57.405 301 11877.80 175.04 52558.49 88888.00 2015-10-28 07:23:57.905 301 11877.78 175.00 52558.47 88888.00 2015-10-28 07:23:58.405 301 11877.77 174.98 52558.46 88888.00 2015-10-28 07:23:58.905 301 11877.77 174.97 52558.46 88888.00 2015-10-28 07:23:59.405 301 11877.80 174.97 52558.43 88888.00 2015-10-28 07:23:59.905 301 11877.80 174.98 52558.47 88888.00 2015-10-28 07:24:00.405 301 11877.74 175.02 52558.46 88888.00 2015-10-28 07:24:00.905 301 11877.79 175.02 52558.47 88888.00 2015-10-28 07:24:01.405 301 11877.78 175.02 52558.44 88888.00 2015-10-28 07:24:01.905 301 11877.74 175.02 52558.47 88888.00 2015-10-28 07:24:02.405 301 11877.80 174.98 52558.49 88888.00 2015-10-28 07:24:02.905 301 11877.83 175.04 52558.49 88888.00 2015-10-28 07:24:03.405 301 11877.83 175.04 52558.50 88888.00 2015-10-28 07:24:03.905 301 11877.84 175.01 52558.52 88888.00 2015-10-28 07:24:04.406 301 11877.87 175.02 52558.52 88888.00 2015-10-28 07:24:04.906 301 11877.90 175.04 52558.53 88888.00 2015-10-28 07:24:05.406 301 11877.91 175.02 52558.55 88888.00 2015-10-28 07:24:05.906 301 11877.89 175.00 52558.52 88888.00 2015-10-28 07:24:06.406 301 11877.87 175.00 52558.55 88888.00 2015-10-28 07:24:06.906 301 11877.84 175.01 52558.56 88888.00 2015-10-28 07:24:07.406 301 11877.83 175.04 52558.56 88888.00 2015-10-28 07:24:07.906 301 11877.82 175.02 52558.49 88888.00 2015-10-28 07:24:08.406 301 11877.83 175.04 52558.49 88888.00 2015-10-28 07:24:08.906 301 11877.83 175.02 52558.49 88888.00 2015-10-28 07:24:09.406 301 11877.84 175.01 52558.50 88888.00 2015-10-28 07:24:09.906 301 11877.83 175.00 52558.57 88888.00 2015-10-28 07:24:10.406 301 11877.86 174.98 52558.61 88888.00 2015-10-28 07:24:10.906 301 11877.91 175.04 52558.64 88888.00 2015-10-28 07:24:11.406 301 11877.89 175.06 52558.59 88888.00 2015-10-28 07:24:11.906 301 11877.86 175.08 52558.52 88888.00 2015-10-28 07:24:12.406 301 11877.82 175.07 52558.52 88888.00 2015-10-28 07:24:12.906 301 11877.82 175.08 52558.53 88888.00 2015-10-28 07:24:13.406 301 11877.83 175.11 52558.55 88888.00 2015-10-28 07:24:13.906 301 11877.84 175.11 52558.50 88888.00 2015-10-28 07:24:14.406 301 11877.84 175.08 52558.55 88888.00 2015-10-28 07:24:14.906 301 11877.88 175.12 52558.57 88888.00 2015-10-28 07:24:15.406 301 11877.84 175.10 52558.56 88888.00 2015-10-28 07:24:15.906 301 11877.83 175.08 52558.55 88888.00 2015-10-28 07:24:16.406 301 11877.81 175.07 52558.53 88888.00 2015-10-28 07:24:16.906 301 11877.82 175.12 52558.55 88888.00 2015-10-28 07:24:17.406 301 11877.83 175.13 52558.55 88888.00 2015-10-28 07:24:17.906 301 11877.83 175.12 52558.58 88888.00 2015-10-28 07:24:18.406 301 11877.82 175.13 52558.57 88888.00 2015-10-28 07:24:18.906 301 11877.82 175.20 52558.52 88888.00 2015-10-28 07:24:19.406 301 11877.82 175.22 52558.55 88888.00 2015-10-28 07:24:19.906 301 11877.83 175.17 52558.55 88888.00 2015-10-28 07:24:20.406 301 11877.82 175.15 52558.53 88888.00 2015-10-28 07:24:20.906 301 11877.88 175.15 52558.53 88888.00 2015-10-28 07:24:21.406 301 11877.89 175.16 52558.55 88888.00 2015-10-28 07:24:21.906 301 11877.89 175.15 52558.56 88888.00 2015-10-28 07:24:22.406 301 11877.87 175.12 52558.52 88888.00 2015-10-28 07:24:22.906 301 11877.88 175.07 52558.52 88888.00 2015-10-28 07:24:23.406 301 11877.88 175.08 52558.55 88888.00 2015-10-28 07:24:23.906 301 11877.93 175.10 52558.55 88888.00 2015-10-28 07:24:24.406 301 11877.92 175.11 52558.56 88888.00 2015-10-28 07:24:24.906 301 11877.91 175.08 52558.56 88888.00 2015-10-28 07:24:25.406 301 11877.91 175.11 52558.53 88888.00 2015-10-28 07:24:25.906 301 11877.93 175.11 52558.51 88888.00 2015-10-28 07:24:26.406 301 11877.95 175.13 52558.53 88888.00 2015-10-28 07:24:26.906 301 11877.97 175.10 52558.58 88888.00 2015-10-28 07:24:27.406 301 11877.95 175.11 52558.60 88888.00 2015-10-28 07:24:27.906 301 11877.92 175.07 52558.59 88888.00 2015-10-28 07:24:28.406 301 11877.89 175.08 52558.56 88888.00 2015-10-28 07:24:28.906 301 11877.91 175.13 52558.58 88888.00 2015-10-28 07:24:29.406 301 11877.90 175.15 52558.56 88888.00 2015-10-28 07:24:29.906 301 11877.91 175.12 52558.56 88888.00 2015-10-28 07:24:30.406 301 11877.90 175.11 52558.58 88888.00 2015-10-28 07:24:30.906 301 11877.92 175.10 52558.59 88888.00 2015-10-28 07:24:31.406 301 11877.88 175.06 52558.57 88888.00 2015-10-28 07:24:31.906 301 11877.87 175.06 52558.55 88888.00 2015-10-28 07:24:32.406 301 11877.88 175.10 52558.51 88888.00 2015-10-28 07:24:32.906 301 11877.88 175.11 52558.55 88888.00 2015-10-28 07:24:33.406 301 11877.87 175.11 52558.52 88888.00 2015-10-28 07:24:33.906 301 11877.86 175.11 52558.57 88888.00 2015-10-28 07:24:34.406 301 11877.87 175.12 52558.59 88888.00 2015-10-28 07:24:34.906 301 11877.84 175.10 52558.61 88888.00 2015-10-28 07:24:35.406 301 11877.87 175.10 52558.60 88888.00 2015-10-28 07:24:35.906 301 11877.86 175.07 52558.58 88888.00 2015-10-28 07:24:36.406 301 11877.84 175.05 52558.61 88888.00 2015-10-28 07:24:36.906 301 11877.80 175.03 52558.60 88888.00 2015-10-28 07:24:37.406 301 11877.80 175.05 52558.59 88888.00 2015-10-28 07:24:37.906 301 11877.86 175.06 52558.59 88888.00 2015-10-28 07:24:38.406 301 11877.87 175.07 52558.57 88888.00 2015-10-28 07:24:38.906 301 11877.84 175.11 52558.55 88888.00 2015-10-28 07:24:39.406 301 11877.86 175.14 52558.55 88888.00 2015-10-28 07:24:39.906 301 11877.83 175.13 52558.53 88888.00 2015-10-28 07:24:40.406 301 11877.83 175.13 52558.55 88888.00 2015-10-28 07:24:40.906 301 11877.82 175.14 52558.58 88888.00 2015-10-28 07:24:41.406 301 11877.79 175.10 52558.57 88888.00 2015-10-28 07:24:41.906 301 11877.77 175.13 52558.58 88888.00 2015-10-28 07:24:42.406 301 11877.78 175.14 52558.60 88888.00 2015-10-28 07:24:42.906 301 11877.78 175.12 52558.56 88888.00 2015-10-28 07:24:43.406 301 11877.74 175.13 52558.55 88888.00 2015-10-28 07:24:43.906 301 11877.77 175.12 52558.53 88888.00 2015-10-28 07:24:44.406 301 11877.79 175.13 52558.55 88888.00 2015-10-28 07:24:44.906 301 11877.82 175.13 52558.55 88888.00 2015-10-28 07:24:45.406 301 11877.74 175.12 52558.52 88888.00 2015-10-28 07:24:45.906 301 11877.73 175.15 52558.52 88888.00 2015-10-28 07:24:46.406 301 11877.78 175.12 52558.51 88888.00 2015-10-28 07:24:46.906 301 11877.74 175.13 52558.53 88888.00 2015-10-28 07:24:47.406 301 11877.74 175.16 52558.59 88888.00 2015-10-28 07:24:47.906 301 11877.74 175.13 52558.60 88888.00 2015-10-28 07:24:48.406 301 11877.70 175.17 52558.56 88888.00 2015-10-28 07:24:48.906 301 11877.74 175.17 52558.57 88888.00 2015-10-28 07:24:49.406 301 11877.79 175.17 52558.53 88888.00 2015-10-28 07:24:49.906 301 11877.75 175.17 52558.53 88888.00 2015-10-28 07:24:50.406 301 11877.78 175.17 52558.51 88888.00 2015-10-28 07:24:50.906 301 11877.74 175.17 52558.48 88888.00 2015-10-28 07:24:51.406 301 11877.72 175.20 52558.49 88888.00 2015-10-28 07:24:51.906 301 11877.75 175.20 52558.50 88888.00 2015-10-28 07:24:52.406 301 11877.77 175.21 52558.51 88888.00 2015-10-28 07:24:52.906 301 11877.77 175.21 52558.48 88888.00 2015-10-28 07:24:53.406 301 11877.67 175.18 52558.48 88888.00 2015-10-28 07:24:53.906 301 11877.69 175.18 52558.49 88888.00 2015-10-28 07:24:54.406 301 11877.73 175.21 52558.47 88888.00 2015-10-28 07:24:54.906 301 11877.81 175.21 52558.48 88888.00 2015-10-28 07:24:55.406 301 11877.79 175.17 52558.49 88888.00 2015-10-28 07:24:55.906 301 11877.81 175.15 52558.48 88888.00 2015-10-28 07:24:56.406 301 11877.81 175.16 52558.48 88888.00 2015-10-28 07:24:56.906 301 11877.75 175.16 52558.51 88888.00 2015-10-28 07:24:57.406 301 11877.75 175.17 52558.50 88888.00 2015-10-28 07:24:57.906 301 11877.70 175.16 52558.51 88888.00 2015-10-28 07:24:58.406 301 11877.71 175.13 52558.56 88888.00 2015-10-28 07:24:58.906 301 11877.77 175.18 52558.55 88888.00 2015-10-28 07:24:59.406 301 11877.81 175.20 52558.55 88888.00 2015-10-28 07:24:59.906 301 11877.80 175.16 52558.52 88888.00 2015-10-28 07:25:00.406 301 11877.75 175.13 52558.50 88888.00 2015-10-28 07:25:00.906 301 11877.74 175.13 52558.52 88888.00 2015-10-28 07:25:01.406 301 11877.78 175.13 52558.53 88888.00 2015-10-28 07:25:01.906 301 11877.78 175.16 52558.55 88888.00 2015-10-28 07:25:02.406 301 11877.78 175.17 52558.56 88888.00 2015-10-28 07:25:02.906 301 11877.73 175.15 52558.56 88888.00 2015-10-28 07:25:03.406 301 11877.75 175.15 52558.55 88888.00 2015-10-28 07:25:03.906 301 11877.77 175.17 52558.53 88888.00 2015-10-28 07:25:04.406 301 11877.77 175.13 52558.53 88888.00 2015-10-28 07:25:04.906 301 11877.75 175.12 52558.52 88888.00 2015-10-28 07:25:05.406 301 11877.78 175.15 52558.53 88888.00 2015-10-28 07:25:05.906 301 11877.81 175.17 52558.55 88888.00 2015-10-28 07:25:06.406 301 11877.81 175.15 52558.51 88888.00 2015-10-28 07:25:06.906 301 11877.83 175.15 52558.49 88888.00 2015-10-28 07:25:07.406 301 11877.79 175.13 52558.49 88888.00 2015-10-28 07:25:07.906 301 11877.78 175.13 52558.50 88888.00 2015-10-28 07:25:08.406 301 11877.77 175.17 52558.49 88888.00 2015-10-28 07:25:08.906 301 11877.73 175.16 52558.48 88888.00 2015-10-28 07:25:09.406 301 11877.71 175.15 52558.53 88888.00 2015-10-28 07:25:09.906 301 11877.69 175.13 52558.56 88888.00 2015-10-28 07:25:10.406 301 11877.65 175.13 52558.53 88888.00 2015-10-28 07:25:10.906 301 11877.65 175.14 52558.53 88888.00 2015-10-28 07:25:11.406 301 11877.66 175.13 52558.55 88888.00 2015-10-28 07:25:11.906 301 11877.75 175.13 52558.51 88888.00 2015-10-28 07:25:12.406 301 11877.77 175.12 52558.55 88888.00 2015-10-28 07:25:12.906 301 11877.77 175.11 52558.56 88888.00 2015-10-28 07:25:13.406 301 11877.74 175.15 52558.56 88888.00 2015-10-28 07:25:13.906 301 11877.71 175.16 52558.57 88888.00 2015-10-28 07:25:14.406 301 11877.71 175.12 52558.55 88888.00 2015-10-28 07:25:14.906 301 11877.71 175.12 52558.51 88888.00 2015-10-28 07:25:15.406 301 11877.69 175.13 52558.55 88888.00 2015-10-28 07:25:15.906 301 11877.72 175.11 52558.57 88888.00 2015-10-28 07:25:16.406 301 11877.67 175.11 52558.55 88888.00 2015-10-28 07:25:16.906 301 11877.67 175.14 52558.56 88888.00 2015-10-28 07:25:17.406 301 11877.65 175.17 52558.57 88888.00 2015-10-28 07:25:17.906 301 11877.60 175.18 52558.58 88888.00 2015-10-28 07:25:18.406 301 11877.60 175.17 52558.56 88888.00 2015-10-28 07:25:18.906 301 11877.62 175.14 52558.52 88888.00 2015-10-28 07:25:19.406 301 11877.61 175.14 52558.52 88888.00 2015-10-28 07:25:19.906 301 11877.67 175.14 52558.59 88888.00 2015-10-28 07:25:20.406 301 11877.71 175.13 52558.58 88888.00 2015-10-28 07:25:20.906 301 11877.72 175.14 52558.57 88888.00 2015-10-28 07:25:21.406 301 11877.71 175.15 52558.57 88888.00 2015-10-28 07:25:21.906 301 11877.67 175.14 52558.57 88888.00 2015-10-28 07:25:22.406 301 11877.69 175.12 52558.57 88888.00 2015-10-28 07:25:22.906 301 11877.66 175.10 52558.59 88888.00 2015-10-28 07:25:23.406 301 11877.65 175.12 52558.60 88888.00 2015-10-28 07:25:23.906 301 11877.65 175.12 52558.59 88888.00 2015-10-28 07:25:24.406 301 11877.70 175.14 52558.59 88888.00 2015-10-28 07:25:24.906 301 11877.73 175.13 52558.55 88888.00 2015-10-28 07:25:25.406 301 11877.70 175.13 52558.52 88888.00 2015-10-28 07:25:25.906 301 11877.67 175.15 52558.52 88888.00 2015-10-28 07:25:26.406 301 11877.69 175.13 52558.52 88888.00 2015-10-28 07:25:26.906 301 11877.69 175.10 52558.56 88888.00 2015-10-28 07:25:27.406 301 11877.67 175.13 52558.53 88888.00 2015-10-28 07:25:27.906 301 11877.65 175.11 52558.50 88888.00 2015-10-28 07:25:28.406 301 11877.66 175.12 52558.50 88888.00 2015-10-28 07:25:28.906 301 11877.69 175.12 52558.48 88888.00 2015-10-28 07:25:29.406 301 11877.65 175.14 52558.44 88888.00 2015-10-28 07:25:29.906 301 11877.66 175.14 52558.49 88888.00 2015-10-28 07:25:30.406 301 11877.64 175.14 52558.50 88888.00 2015-10-28 07:25:30.906 301 11877.63 175.12 52558.51 88888.00 2015-10-28 07:25:31.406 301 11877.61 175.11 52558.53 88888.00 2015-10-28 07:25:31.906 301 11877.64 175.14 52558.56 88888.00 2015-10-28 07:25:32.406 301 11877.65 175.11 52558.52 88888.00 2015-10-28 07:25:32.906 301 11877.63 175.11 52558.50 88888.00 2015-10-28 07:25:33.406 301 11877.63 175.12 52558.47 88888.00 2015-10-28 07:25:33.906 301 11877.63 175.07 52558.48 88888.00 2015-10-28 07:25:34.406 301 11877.62 175.06 52558.50 88888.00 2015-10-28 07:25:34.906 301 11877.65 175.04 52558.51 88888.00 2015-10-28 07:25:35.406 301 11877.64 175.06 52558.51 88888.00 2015-10-28 07:25:35.906 301 11877.64 175.11 52558.51 88888.00 2015-10-28 07:25:36.406 301 11877.66 175.08 52558.48 88888.00 2015-10-28 07:25:36.906 301 11877.60 175.08 52558.49 88888.00 2015-10-28 07:25:37.406 301 11877.61 175.10 52558.51 88888.00 2015-10-28 07:25:37.906 301 11877.64 175.07 52558.51 88888.00 2015-10-28 07:25:38.406 301 11877.65 175.05 52558.53 88888.00 2015-10-28 07:25:38.906 301 11877.67 175.04 52558.52 88888.00 2015-10-28 07:25:39.406 301 11877.67 175.02 52558.53 88888.00 2015-10-28 07:25:39.906 301 11877.64 175.04 52558.55 88888.00 2015-10-28 07:25:40.406 301 11877.64 175.06 52558.53 88888.00 2015-10-28 07:25:40.906 301 11877.63 175.07 52558.52 88888.00 2015-10-28 07:25:41.406 301 11877.62 175.11 52558.56 88888.00 2015-10-28 07:25:41.906 301 11877.61 175.12 52558.55 88888.00 2015-10-28 07:25:42.406 301 11877.64 175.13 52558.55 88888.00 2015-10-28 07:25:42.906 301 11877.65 175.13 52558.56 88888.00 2015-10-28 07:25:43.406 301 11877.66 175.11 52558.56 88888.00 2015-10-28 07:25:43.906 301 11877.69 175.12 52558.55 88888.00 2015-10-28 07:25:44.406 301 11877.67 175.12 52558.55 88888.00 2015-10-28 07:25:44.906 301 11877.67 175.13 52558.53 88888.00 2015-10-28 07:25:45.406 301 11877.65 175.13 52558.53 88888.00 2015-10-28 07:25:45.906 301 11877.65 175.13 52558.57 88888.00 2015-10-28 07:25:46.406 301 11877.64 175.11 52558.59 88888.00 2015-10-28 07:25:46.906 301 11877.64 175.13 52558.57 88888.00 2015-10-28 07:25:47.406 301 11877.61 175.10 52558.58 88888.00 2015-10-28 07:25:47.906 301 11877.61 175.12 52558.60 88888.00 2015-10-28 07:25:48.406 301 11877.58 175.12 52558.58 88888.00 2015-10-28 07:25:48.906 301 11877.56 175.11 52558.53 88888.00 2015-10-28 07:25:49.406 301 11877.58 175.10 52558.53 88888.00 2015-10-28 07:25:49.906 301 11877.62 175.12 52558.51 88888.00 2015-10-28 07:25:50.406 301 11877.63 175.13 52558.47 88888.00 2015-10-28 07:25:50.906 301 11877.61 175.16 52558.48 88888.00 2015-10-28 07:25:51.406 301 11877.57 175.18 52558.52 88888.00 2015-10-28 07:25:51.906 301 11877.57 175.20 52558.52 88888.00 2015-10-28 07:25:52.406 301 11877.58 175.23 52558.50 88888.00 2015-10-28 07:25:52.906 301 11877.62 175.21 52558.56 88888.00 2015-10-28 07:25:53.406 301 11877.61 175.17 52558.55 88888.00 2015-10-28 07:25:53.906 301 11877.61 175.17 52558.53 88888.00 2015-10-28 07:25:54.406 301 11877.58 175.17 52558.58 88888.00 2015-10-28 07:25:54.906 301 11877.58 175.14 52558.59 88888.00 2015-10-28 07:25:55.406 301 11877.60 175.14 52558.58 88888.00 2015-10-28 07:25:55.906 301 11877.65 175.16 52558.52 88888.00 2015-10-28 07:25:56.406 301 11877.64 175.16 52558.51 88888.00 2015-10-28 07:25:56.906 301 11877.63 175.18 52558.56 88888.00 2015-10-28 07:25:57.406 301 11877.65 175.22 52558.57 88888.00 2015-10-28 07:25:57.906 301 11877.65 175.22 52558.59 88888.00 2015-10-28 07:25:58.406 301 11877.67 175.22 52558.56 88888.00 2015-10-28 07:25:58.906 301 11877.67 175.22 52558.57 88888.00 2015-10-28 07:25:59.406 301 11877.66 175.20 52558.58 88888.00 2015-10-28 07:25:59.906 301 11877.65 175.18 52558.58 88888.00 2015-10-28 07:26:00.406 301 11877.64 175.20 52558.57 88888.00 2015-10-28 07:26:00.906 301 11877.58 175.21 52558.56 88888.00 2015-10-28 07:26:01.406 301 11877.56 175.17 52558.56 88888.00 2015-10-28 07:26:01.906 301 11877.57 175.18 52558.52 88888.00 2015-10-28 07:26:02.406 301 11877.58 175.18 52558.52 88888.00 2015-10-28 07:26:02.906 301 11877.60 175.15 52558.53 88888.00 2015-10-28 07:26:03.406 301 11877.61 175.20 52558.52 88888.00 2015-10-28 07:26:03.906 301 11877.64 175.17 52558.58 88888.00 2015-10-28 07:26:04.406 301 11877.63 175.20 52558.62 88888.00 2015-10-28 07:26:04.906 301 11877.62 175.23 52558.64 88888.00 2015-10-28 07:26:05.406 301 11877.63 175.24 52558.61 88888.00 2015-10-28 07:26:05.906 301 11877.64 175.24 52558.65 88888.00 2015-10-28 07:26:06.406 301 11877.67 175.22 52558.65 88888.00 2015-10-28 07:26:06.906 301 11877.66 175.22 52558.59 88888.00 2015-10-28 07:26:07.406 301 11877.66 175.23 52558.59 88888.00 2015-10-28 07:26:07.906 301 11877.64 175.22 52558.61 88888.00 2015-10-28 07:26:08.406 301 11877.62 175.22 52558.64 88888.00 2015-10-28 07:26:08.906 301 11877.63 175.23 52558.65 88888.00 2015-10-28 07:26:09.406 301 11877.65 175.26 52558.69 88888.00 2015-10-28 07:26:09.906 301 11877.66 175.23 52558.66 88888.00 2015-10-28 07:26:10.406 301 11877.64 175.23 52558.66 88888.00 2015-10-28 07:26:10.906 301 11877.62 175.26 52558.64 88888.00 2015-10-28 07:26:11.406 301 11877.64 175.21 52558.58 88888.00 2015-10-28 07:26:11.906 301 11877.66 175.22 52558.56 88888.00 2015-10-28 07:26:12.406 301 11877.65 175.24 52558.56 88888.00 2015-10-28 07:26:12.906 301 11877.63 175.22 52558.59 88888.00 2015-10-28 07:26:13.406 301 11877.63 175.25 52558.60 88888.00 2015-10-28 07:26:13.906 301 11877.64 175.30 52558.60 88888.00 2015-10-28 07:26:14.406 301 11877.69 175.30 52558.59 88888.00 2015-10-28 07:26:14.906 301 11877.69 175.30 52558.60 88888.00 2015-10-28 07:26:15.406 301 11877.71 175.29 52558.61 88888.00 2015-10-28 07:26:15.906 301 11877.71 175.29 52558.62 88888.00 2015-10-28 07:26:16.406 301 11877.67 175.27 52558.58 88888.00 2015-10-28 07:26:16.906 301 11877.69 175.23 52558.52 88888.00 2015-10-28 07:26:17.406 301 11877.67 175.23 52558.57 88888.00 2015-10-28 07:26:17.906 301 11877.73 175.22 52558.59 88888.00 2015-10-28 07:26:18.406 301 11877.74 175.23 52558.56 88888.00 2015-10-28 07:26:18.906 301 11877.70 175.22 52558.58 88888.00 2015-10-28 07:26:19.406 301 11877.67 175.24 52558.57 88888.00 2015-10-28 07:26:19.906 301 11877.67 175.27 52558.53 88888.00 2015-10-28 07:26:20.406 301 11877.69 175.26 52558.57 88888.00 2015-10-28 07:26:20.906 301 11877.73 175.27 52558.60 88888.00 2015-10-28 07:26:21.406 301 11877.78 175.29 52558.55 88888.00 2015-10-28 07:26:21.906 301 11877.75 175.29 52558.55 88888.00 2015-10-28 07:26:22.406 301 11877.67 175.33 52558.56 88888.00 2015-10-28 07:26:22.906 301 11877.65 175.31 52558.57 88888.00 2015-10-28 07:26:23.406 301 11877.70 175.26 52558.56 88888.00 2015-10-28 07:26:23.906 301 11877.72 175.29 52558.52 88888.00 2015-10-28 07:26:24.406 301 11877.70 175.31 52558.55 88888.00 2015-10-28 07:26:24.906 301 11877.65 175.33 52558.58 88888.00 2015-10-28 07:26:25.406 301 11877.67 175.31 52558.56 88888.00 2015-10-28 07:26:25.906 301 11877.69 175.31 52558.57 88888.00 2015-10-28 07:26:26.406 301 11877.71 175.32 52558.53 88888.00 2015-10-28 07:26:26.906 301 11877.73 175.31 52558.56 88888.00 2015-10-28 07:26:27.406 301 11877.74 175.34 52558.56 88888.00 2015-10-28 07:26:27.906 301 11877.71 175.31 52558.55 88888.00 2015-10-28 07:26:28.406 301 11877.72 175.26 52558.55 88888.00 2015-10-28 07:26:28.906 301 11877.73 175.26 52558.50 88888.00 2015-10-28 07:26:29.406 301 11877.73 175.30 52558.47 88888.00 2015-10-28 07:26:29.906 301 11877.75 175.29 52558.43 88888.00 2015-10-28 07:26:30.406 301 11877.78 175.30 52558.44 88888.00 2015-10-28 07:26:30.906 301 11877.75 175.30 52558.46 88888.00 2015-10-28 07:26:31.406 301 11877.74 175.26 52558.46 88888.00 2015-10-28 07:26:31.906 301 11877.74 175.26 52558.48 88888.00 2015-10-28 07:26:32.406 301 11877.73 175.29 52558.46 88888.00 2015-10-28 07:26:32.906 301 11877.67 175.26 52558.49 88888.00 2015-10-28 07:26:33.406 301 11877.66 175.22 52558.55 88888.00 2015-10-28 07:26:33.906 301 11877.70 175.17 52558.50 88888.00 2015-10-28 07:26:34.406 301 11877.75 175.20 52558.50 88888.00 2015-10-28 07:26:34.906 301 11877.70 175.17 52558.49 88888.00 2015-10-28 07:26:35.406 301 11877.66 175.15 52558.52 88888.00 2015-10-28 07:26:35.906 301 11877.61 175.21 52558.53 88888.00 2015-10-28 07:26:36.406 301 11877.58 175.20 52558.49 88888.00 2015-10-28 07:26:36.906 301 11877.61 175.18 52558.49 88888.00 2015-10-28 07:26:37.406 301 11877.60 175.20 52558.51 88888.00 2015-10-28 07:26:37.906 301 11877.62 175.22 52558.50 88888.00 2015-10-28 07:26:38.406 301 11877.62 175.22 52558.53 88888.00 2015-10-28 07:26:38.906 301 11877.64 175.22 52558.55 88888.00 2015-10-28 07:26:39.406 301 11877.66 175.23 52558.53 88888.00 2015-10-28 07:26:39.906 301 11877.65 175.21 52558.49 88888.00 2015-10-28 07:26:40.406 301 11877.60 175.21 52558.49 88888.00 2015-10-28 07:26:40.906 301 11877.56 175.21 52558.53 88888.00 2015-10-28 07:26:41.406 301 11877.56 175.22 52558.56 88888.00 2015-10-28 07:26:41.906 301 11877.55 175.22 52558.56 88888.00 2015-10-28 07:26:42.406 301 11877.55 175.26 52558.55 88888.00 2015-10-28 07:26:42.906 301 11877.55 175.31 52558.55 88888.00 2015-10-28 07:26:43.406 301 11877.61 175.29 52558.51 88888.00 2015-10-28 07:26:43.906 301 11877.62 175.26 52558.51 88888.00 2015-10-28 07:26:44.406 301 11877.60 175.26 52558.51 88888.00 2015-10-28 07:26:44.906 301 11877.61 175.29 52558.52 88888.00 2015-10-28 07:26:45.406 301 11877.62 175.29 52558.52 88888.00 2015-10-28 07:26:45.906 301 11877.63 175.30 52558.57 88888.00 2015-10-28 07:26:46.406 301 11877.63 175.27 52558.56 88888.00 2015-10-28 07:26:46.906 301 11877.62 175.27 52558.58 88888.00 2015-10-28 07:26:47.406 301 11877.65 175.26 52558.59 88888.00 2015-10-28 07:26:47.906 301 11877.65 175.30 52558.57 88888.00 2015-10-28 07:26:48.406 301 11877.65 175.27 52558.55 88888.00 2015-10-28 07:26:48.906 301 11877.63 175.27 52558.57 88888.00 2015-10-28 07:26:49.407 301 11877.58 175.26 52558.59 88888.00 2015-10-28 07:26:49.907 301 11877.62 175.30 52558.58 88888.00 2015-10-28 07:26:50.407 301 11877.62 175.26 52558.57 88888.00 2015-10-28 07:26:50.907 301 11877.61 175.26 52558.58 88888.00 2015-10-28 07:26:51.407 301 11877.61 175.25 52558.62 88888.00 2015-10-28 07:26:51.907 301 11877.62 175.24 52558.62 88888.00 2015-10-28 07:26:52.407 301 11877.60 175.29 52558.65 88888.00 2015-10-28 07:26:52.907 301 11877.58 175.29 52558.69 88888.00 2015-10-28 07:26:53.407 301 11877.53 175.27 52558.66 88888.00 2015-10-28 07:26:53.907 301 11877.61 175.30 52558.64 88888.00 2015-10-28 07:26:54.407 301 11877.67 175.31 52558.61 88888.00 2015-10-28 07:26:54.907 301 11877.65 175.30 52558.60 88888.00 2015-10-28 07:26:55.407 301 11877.62 175.29 52558.56 88888.00 2015-10-28 07:26:55.907 301 11877.63 175.26 52558.58 88888.00 2015-10-28 07:26:56.407 301 11877.65 175.24 52558.64 88888.00 2015-10-28 07:26:56.907 301 11877.70 175.25 52558.67 88888.00 2015-10-28 07:26:57.407 301 11877.63 175.25 52558.64 88888.00 2015-10-28 07:26:57.907 301 11877.64 175.25 52558.58 88888.00 2015-10-28 07:26:58.407 301 11877.67 175.24 52558.60 88888.00 2015-10-28 07:26:58.907 301 11877.67 175.27 52558.59 88888.00 2015-10-28 07:26:59.407 301 11877.64 175.27 52558.56 88888.00 2015-10-28 07:26:59.907 301 11877.65 175.30 52558.60 88888.00 2015-10-28 07:27:00.407 301 11877.64 175.32 52558.61 88888.00 2015-10-28 07:27:00.907 301 11877.62 175.33 52558.60 88888.00 2015-10-28 07:27:01.407 301 11877.61 175.34 52558.58 88888.00 2015-10-28 07:27:01.907 301 11877.63 175.33 52558.61 88888.00 2015-10-28 07:27:02.407 301 11877.65 175.33 52558.64 88888.00 2015-10-28 07:27:02.907 301 11877.65 175.32 52558.64 88888.00 2015-10-28 07:27:03.407 301 11877.62 175.31 52558.61 88888.00 2015-10-28 07:27:03.907 301 11877.64 175.32 52558.60 88888.00 2015-10-28 07:27:04.407 301 11877.63 175.33 52558.59 88888.00 2015-10-28 07:27:04.907 301 11877.57 175.32 52558.60 88888.00 2015-10-28 07:27:05.407 301 11877.64 175.35 52558.62 88888.00 2015-10-28 07:27:05.907 301 11877.64 175.35 52558.66 88888.00 2015-10-28 07:27:06.407 301 11877.65 175.34 52558.66 88888.00 2015-10-28 07:27:06.907 301 11877.69 175.37 52558.66 88888.00 2015-10-28 07:27:07.407 301 11877.64 175.36 52558.66 88888.00 2015-10-28 07:27:07.907 301 11877.63 175.35 52558.66 88888.00 2015-10-28 07:27:08.407 301 11877.67 175.34 52558.66 88888.00 2015-10-28 07:27:08.907 301 11877.66 175.36 52558.62 88888.00 2015-10-28 07:27:09.407 301 11877.66 175.33 52558.61 88888.00 2015-10-28 07:27:09.907 301 11877.64 175.30 52558.59 88888.00 2015-10-28 07:27:10.407 301 11877.62 175.32 52558.62 88888.00 2015-10-28 07:27:10.907 301 11877.61 175.25 52558.67 88888.00 2015-10-28 07:27:11.407 301 11877.58 175.30 52558.66 88888.00 2015-10-28 07:27:11.907 301 11877.60 175.35 52558.62 88888.00 2015-10-28 07:27:12.407 301 11877.64 175.40 52558.65 88888.00 2015-10-28 07:27:12.907 301 11877.64 175.39 52558.69 88888.00 2015-10-28 07:27:13.407 301 11877.61 175.33 52558.67 88888.00 2015-10-28 07:27:13.907 301 11877.58 175.27 52558.64 88888.00 2015-10-28 07:27:14.407 301 11877.60 175.29 52558.66 88888.00 2015-10-28 07:27:14.907 301 11877.62 175.32 52558.67 88888.00 2015-10-28 07:27:15.407 301 11877.65 175.34 52558.66 88888.00 2015-10-28 07:27:15.907 301 11877.64 175.36 52558.67 88888.00 2015-10-28 07:27:16.407 301 11877.65 175.33 52558.65 88888.00 2015-10-28 07:27:16.907 301 11877.70 175.34 52558.62 88888.00 2015-10-28 07:27:17.407 301 11877.71 175.32 52558.62 88888.00 2015-10-28 07:27:17.907 301 11877.66 175.29 52558.64 88888.00 2015-10-28 07:27:18.407 301 11877.65 175.31 52558.62 88888.00 2015-10-28 07:27:18.907 301 11877.62 175.32 52558.60 88888.00 2015-10-28 07:27:19.407 301 11877.61 175.31 52558.59 88888.00 2015-10-28 07:27:19.907 301 11877.62 175.34 52558.60 88888.00 2015-10-28 07:27:20.407 301 11877.65 175.34 52558.61 88888.00 2015-10-28 07:27:20.907 301 11877.67 175.35 52558.62 88888.00 2015-10-28 07:27:21.407 301 11877.64 175.34 52558.62 88888.00 2015-10-28 07:27:21.907 301 11877.66 175.34 52558.59 88888.00 2015-10-28 07:27:22.407 301 11877.61 175.33 52558.57 88888.00 2015-10-28 07:27:22.907 301 11877.60 175.36 52558.60 88888.00 2015-10-28 07:27:23.407 301 11877.64 175.37 52558.64 88888.00 2015-10-28 07:27:23.907 301 11877.64 175.35 52558.61 88888.00 2015-10-28 07:27:24.407 301 11877.64 175.35 52558.60 88888.00 2015-10-28 07:27:24.907 301 11877.65 175.35 52558.61 88888.00 2015-10-28 07:27:25.407 301 11877.65 175.34 52558.60 88888.00 2015-10-28 07:27:25.907 301 11877.63 175.33 52558.61 88888.00 2015-10-28 07:27:26.407 301 11877.64 175.33 52558.53 88888.00 2015-10-28 07:27:26.907 301 11877.64 175.37 52558.52 88888.00 2015-10-28 07:27:27.407 301 11877.65 175.34 52558.56 88888.00 2015-10-28 07:27:27.907 301 11877.63 175.29 52558.57 88888.00 2015-10-28 07:27:28.407 301 11877.69 175.26 52558.59 88888.00 2015-10-28 07:27:28.907 301 11877.74 175.26 52558.55 88888.00 2015-10-28 07:27:29.407 301 11877.73 175.30 52558.51 88888.00 2015-10-28 07:27:29.907 301 11877.66 175.31 52558.53 88888.00 2015-10-28 07:27:30.407 301 11877.64 175.34 52558.53 88888.00 2015-10-28 07:27:30.907 301 11877.66 175.35 52558.55 88888.00 2015-10-28 07:27:31.407 301 11877.66 175.32 52558.52 88888.00 2015-10-28 07:27:31.907 301 11877.66 175.32 52558.55 88888.00 2015-10-28 07:27:32.407 301 11877.67 175.31 52558.53 88888.00 2015-10-28 07:27:32.907 301 11877.65 175.29 52558.56 88888.00 2015-10-28 07:27:33.407 301 11877.65 175.35 52558.55 88888.00 2015-10-28 07:27:33.907 301 11877.66 175.37 52558.49 88888.00 2015-10-28 07:27:34.407 301 11877.66 175.40 52558.52 88888.00 2015-10-28 07:27:34.907 301 11877.67 175.35 52558.55 88888.00 2015-10-28 07:27:35.407 301 11877.70 175.35 52558.60 88888.00 2015-10-28 07:27:35.907 301 11877.66 175.35 52558.57 88888.00 2015-10-28 07:27:36.407 301 11877.62 175.35 52558.57 88888.00 2015-10-28 07:27:36.907 301 11877.62 175.32 52558.58 88888.00 2015-10-28 07:27:37.407 301 11877.62 175.29 52558.61 88888.00 2015-10-28 07:27:37.907 301 11877.64 175.30 52558.60 88888.00 2015-10-28 07:27:38.407 301 11877.69 175.29 52558.59 88888.00 2015-10-28 07:27:38.907 301 11877.66 175.31 52558.60 88888.00 2015-10-28 07:27:39.407 301 11877.69 175.32 52558.57 88888.00 2015-10-28 07:27:39.907 301 11877.69 175.31 52558.57 88888.00 2015-10-28 07:27:40.407 301 11877.70 175.30 52558.53 88888.00 2015-10-28 07:27:40.907 301 11877.74 175.33 52558.56 88888.00 2015-10-28 07:27:41.407 301 11877.74 175.36 52558.60 88888.00 2015-10-28 07:27:41.907 301 11877.82 175.39 52558.61 88888.00 2015-10-28 07:27:42.407 301 11877.81 175.37 52558.58 88888.00 2015-10-28 07:27:42.907 301 11877.75 175.34 52558.56 88888.00 2015-10-28 07:27:43.407 301 11877.75 175.27 52558.57 88888.00 2015-10-28 07:27:43.907 301 11877.81 175.27 52558.59 88888.00 2015-10-28 07:27:44.407 301 11877.79 175.33 52558.58 88888.00 2015-10-28 07:27:44.907 301 11877.74 175.35 52558.57 88888.00 2015-10-28 07:27:45.407 301 11877.78 175.35 52558.56 88888.00 2015-10-28 07:27:45.907 301 11877.73 175.31 52558.56 88888.00 2015-10-28 07:27:46.407 301 11877.77 175.31 52558.55 88888.00 2015-10-28 07:27:46.907 301 11877.80 175.32 52558.53 88888.00 2015-10-28 07:27:47.407 301 11877.75 175.31 52558.52 88888.00 2015-10-28 07:27:47.907 301 11877.72 175.30 52558.55 88888.00 2015-10-28 07:27:48.407 301 11877.73 175.29 52558.55 88888.00 2015-10-28 07:27:48.907 301 11877.75 175.30 52558.57 88888.00 2015-10-28 07:27:49.407 301 11877.79 175.34 52558.58 88888.00 2015-10-28 07:27:49.907 301 11877.75 175.39 52558.55 88888.00 2015-10-28 07:27:50.407 301 11877.74 175.41 52558.55 88888.00 2015-10-28 07:27:50.907 301 11877.75 175.42 52558.55 88888.00 2015-10-28 07:27:51.407 301 11877.75 175.37 52558.59 88888.00 2015-10-28 07:27:51.907 301 11877.77 175.37 52558.62 88888.00 2015-10-28 07:27:52.407 301 11877.74 175.34 52558.66 88888.00 2015-10-28 07:27:52.907 301 11877.74 175.32 52558.61 88888.00 2015-10-28 07:27:53.407 301 11877.70 175.35 52558.58 88888.00 2015-10-28 07:27:53.907 301 11877.72 175.35 52558.60 88888.00 2015-10-28 07:27:54.407 301 11877.72 175.30 52558.61 88888.00 2015-10-28 07:27:54.907 301 11877.73 175.30 52558.60 88888.00 2015-10-28 07:27:55.407 301 11877.74 175.32 52558.61 88888.00 2015-10-28 07:27:55.907 301 11877.70 175.34 52558.60 88888.00 2015-10-28 07:27:56.407 301 11877.70 175.34 52558.58 88888.00 2015-10-28 07:27:56.907 301 11877.72 175.32 52558.57 88888.00 2015-10-28 07:27:57.407 301 11877.72 175.35 52558.58 88888.00 2015-10-28 07:27:57.907 301 11877.71 175.32 52558.61 88888.00 2015-10-28 07:27:58.407 301 11877.75 175.31 52558.57 88888.00 2015-10-28 07:27:58.907 301 11877.77 175.33 52558.53 88888.00 2015-10-28 07:27:59.407 301 11877.74 175.31 52558.57 88888.00 2015-10-28 07:27:59.907 301 11877.69 175.33 52558.58 88888.00 2015-10-28 07:28:00.407 301 11877.71 175.37 52558.59 88888.00 2015-10-28 07:28:00.907 301 11877.69 175.35 52558.64 88888.00 2015-10-28 07:28:01.407 301 11877.65 175.36 52558.59 88888.00 2015-10-28 07:28:01.907 301 11877.63 175.33 52558.59 88888.00 2015-10-28 07:28:02.407 301 11877.64 175.31 52558.58 88888.00 2015-10-28 07:28:02.907 301 11877.64 175.29 52558.57 88888.00 2015-10-28 07:28:03.407 301 11877.58 175.24 52558.56 88888.00 2015-10-28 07:28:03.907 301 11877.60 175.24 52558.56 88888.00 2015-10-28 07:28:04.407 301 11877.65 175.26 52558.58 88888.00 2015-10-28 07:28:04.907 301 11877.67 175.25 52558.55 88888.00 2015-10-28 07:28:05.407 301 11877.66 175.26 52558.55 88888.00 2015-10-28 07:28:05.907 301 11877.62 175.25 52558.56 88888.00 2015-10-28 07:28:06.407 301 11877.62 175.21 52558.57 88888.00 2015-10-28 07:28:06.907 301 11877.60 175.20 52558.52 88888.00 2015-10-28 07:28:07.407 301 11877.56 175.22 52558.51 88888.00 2015-10-28 07:28:07.907 301 11877.58 175.22 52558.56 88888.00 2015-10-28 07:28:08.407 301 11877.56 175.24 52558.57 88888.00 2015-10-28 07:28:08.907 301 11877.58 175.25 52558.52 88888.00 2015-10-28 07:28:09.407 301 11877.61 175.26 52558.50 88888.00 2015-10-28 07:28:09.907 301 11877.56 175.23 52558.49 88888.00 2015-10-28 07:28:10.407 301 11877.54 175.23 52558.51 88888.00 2015-10-28 07:28:10.907 301 11877.54 175.20 52558.51 88888.00 2015-10-28 07:28:11.407 301 11877.57 175.22 52558.50 88888.00 2015-10-28 07:28:11.907 301 11877.54 175.24 52558.50 88888.00 2015-10-28 07:28:12.407 301 11877.56 175.25 52558.50 88888.00 2015-10-28 07:28:12.907 301 11877.56 175.27 52558.49 88888.00 2015-10-28 07:28:13.407 301 11877.56 175.29 52558.46 88888.00 2015-10-28 07:28:13.907 301 11877.56 175.24 52558.50 88888.00 2015-10-28 07:28:14.407 301 11877.53 175.25 52558.49 88888.00 2015-10-28 07:28:14.907 301 11877.52 175.26 52558.52 88888.00 2015-10-28 07:28:15.407 301 11877.52 175.22 52558.49 88888.00 2015-10-28 07:28:15.907 301 11877.56 175.25 52558.46 88888.00 2015-10-28 07:28:16.407 301 11877.57 175.27 52558.49 88888.00 2015-10-28 07:28:16.907 301 11877.54 175.27 52558.47 88888.00 2015-10-28 07:28:17.407 301 11877.57 175.30 52558.46 88888.00 2015-10-28 07:28:17.907 301 11877.56 175.30 52558.50 88888.00 2015-10-28 07:28:18.407 301 11877.57 175.29 52558.55 88888.00 2015-10-28 07:28:18.907 301 11877.55 175.30 52558.58 88888.00 2015-10-28 07:28:19.407 301 11877.55 175.29 52558.59 88888.00 2015-10-28 07:28:19.907 301 11877.60 175.29 52558.58 88888.00 2015-10-28 07:28:20.407 301 11877.61 175.25 52558.56 88888.00 2015-10-28 07:28:20.907 301 11877.61 175.29 52558.57 88888.00 2015-10-28 07:28:21.407 301 11877.61 175.29 52558.55 88888.00 2015-10-28 07:28:21.907 301 11877.65 175.35 52558.58 88888.00 2015-10-28 07:28:22.407 301 11877.69 175.37 52558.58 88888.00 2015-10-28 07:28:22.907 301 11877.73 175.37 52558.53 88888.00 2015-10-28 07:28:23.407 301 11877.72 175.36 52558.55 88888.00 2015-10-28 07:28:23.907 301 11877.70 175.35 52558.58 88888.00 2015-10-28 07:28:24.407 301 11877.65 175.37 52558.58 88888.00 2015-10-28 07:28:24.907 301 11877.62 175.37 52558.57 88888.00 2015-10-28 07:28:25.407 301 11877.61 175.34 52558.55 88888.00 2015-10-28 07:28:25.907 301 11877.62 175.34 52558.57 88888.00 2015-10-28 07:28:26.407 301 11877.69 175.39 52558.58 88888.00 2015-10-28 07:28:26.907 301 11877.71 175.37 52558.60 88888.00 2015-10-28 07:28:27.407 301 11877.70 175.39 52558.60 88888.00 2015-10-28 07:28:27.907 301 11877.69 175.35 52558.64 88888.00 2015-10-28 07:28:28.407 301 11877.62 175.31 52558.65 88888.00 2015-10-28 07:28:28.907 301 11877.63 175.29 52558.65 88888.00 2015-10-28 07:28:29.407 301 11877.66 175.29 52558.65 88888.00 2015-10-28 07:28:29.907 301 11877.65 175.29 52558.64 88888.00 2015-10-28 07:28:30.407 301 11877.61 175.32 52558.61 88888.00 2015-10-28 07:28:30.907 301 11877.64 175.37 52558.60 88888.00 2015-10-28 07:28:31.407 301 11877.65 175.42 52558.61 88888.00 2015-10-28 07:28:31.907 301 11877.64 175.41 52558.62 88888.00 2015-10-28 07:28:32.407 301 11877.60 175.43 52558.61 88888.00 2015-10-28 07:28:32.907 301 11877.56 175.40 52558.58 88888.00 2015-10-28 07:28:33.407 301 11877.58 175.37 52558.60 88888.00 2015-10-28 07:28:33.907 301 11877.60 175.37 52558.64 88888.00 2015-10-28 07:28:34.407 301 11877.66 175.41 52558.67 88888.00 2015-10-28 07:28:34.907 301 11877.71 175.40 52558.69 88888.00 2015-10-28 07:28:35.407 301 11877.66 175.37 52558.66 88888.00 2015-10-28 07:28:35.907 301 11877.67 175.40 52558.68 88888.00 2015-10-28 07:28:36.407 301 11877.67 175.39 52558.66 88888.00 2015-10-28 07:28:36.907 301 11877.63 175.39 52558.61 88888.00 2015-10-28 07:28:37.407 301 11877.62 175.41 52558.60 88888.00 2015-10-28 07:28:37.907 301 11877.65 175.37 52558.61 88888.00 2015-10-28 07:28:38.407 301 11877.65 175.37 52558.61 88888.00 2015-10-28 07:28:38.907 301 11877.62 175.40 52558.62 88888.00 2015-10-28 07:28:39.407 301 11877.61 175.40 52558.61 88888.00 2015-10-28 07:28:39.907 301 11877.60 175.37 52558.58 88888.00 2015-10-28 07:28:40.407 301 11877.54 175.40 52558.60 88888.00 2015-10-28 07:28:40.907 301 11877.58 175.42 52558.60 88888.00 2015-10-28 07:28:41.407 301 11877.64 175.46 52558.57 88888.00 2015-10-28 07:28:41.907 301 11877.66 175.46 52558.57 88888.00 2015-10-28 07:28:42.407 301 11877.65 175.40 52558.58 88888.00 2015-10-28 07:28:42.907 301 11877.64 175.37 52558.61 88888.00 2015-10-28 07:28:43.407 301 11877.64 175.37 52558.65 88888.00 2015-10-28 07:28:43.907 301 11877.70 175.32 52558.62 88888.00 2015-10-28 07:28:44.407 301 11877.67 175.34 52558.64 88888.00 2015-10-28 07:28:44.907 301 11877.66 175.35 52558.59 88888.00 2015-10-28 07:28:45.407 301 11877.67 175.34 52558.58 88888.00 2015-10-28 07:28:45.907 301 11877.67 175.39 52558.61 88888.00 2015-10-28 07:28:46.407 301 11877.65 175.40 52558.62 88888.00 2015-10-28 07:28:46.907 301 11877.65 175.47 52558.64 88888.00 2015-10-28 07:28:47.407 301 11877.58 175.47 52558.62 88888.00 2015-10-28 07:28:47.907 301 11877.60 175.49 52558.62 88888.00 2015-10-28 07:28:48.407 301 11877.63 175.46 52558.65 88888.00 2015-10-28 07:28:48.907 301 11877.62 175.42 52558.59 88888.00 2015-10-28 07:28:49.407 301 11877.61 175.40 52558.57 88888.00 2015-10-28 07:28:49.907 301 11877.62 175.39 52558.58 88888.00 2015-10-28 07:28:50.407 301 11877.60 175.40 52558.58 88888.00 2015-10-28 07:28:50.907 301 11877.61 175.42 52558.56 88888.00 2015-10-28 07:28:51.407 301 11877.58 175.45 52558.55 88888.00 2015-10-28 07:28:51.907 301 11877.57 175.44 52558.55 88888.00 2015-10-28 07:28:52.407 301 11877.61 175.45 52558.56 88888.00 2015-10-28 07:28:52.907 301 11877.62 175.47 52558.56 88888.00 2015-10-28 07:28:53.407 301 11877.60 175.46 52558.58 88888.00 2015-10-28 07:28:53.907 301 11877.62 175.43 52558.59 88888.00 2015-10-28 07:28:54.407 301 11877.64 175.42 52558.60 88888.00 2015-10-28 07:28:54.907 301 11877.65 175.44 52558.59 88888.00 2015-10-28 07:28:55.407 301 11877.65 175.43 52558.58 88888.00 2015-10-28 07:28:55.907 301 11877.63 175.44 52558.56 88888.00 2015-10-28 07:28:56.407 301 11877.61 175.49 52558.57 88888.00 2015-10-28 07:28:56.907 301 11877.65 175.49 52558.61 88888.00 2015-10-28 07:28:57.407 301 11877.66 175.46 52558.60 88888.00 2015-10-28 07:28:57.907 301 11877.69 175.44 52558.59 88888.00 2015-10-28 07:28:58.407 301 11877.69 175.45 52558.59 88888.00 2015-10-28 07:28:58.907 301 11877.66 175.42 52558.58 88888.00 2015-10-28 07:28:59.407 301 11877.64 175.43 52558.57 88888.00 2015-10-28 07:28:59.907 301 11877.66 175.44 52558.59 88888.00 2015-10-28 07:29:00.407 301 11877.67 175.41 52558.56 88888.00 2015-10-28 07:29:00.907 301 11877.66 175.42 52558.53 88888.00 2015-10-28 07:29:01.407 301 11877.66 175.44 52558.51 88888.00 2015-10-28 07:29:01.907 301 11877.71 175.43 52558.51 88888.00 2015-10-28 07:29:02.407 301 11877.78 175.45 52558.49 88888.00 2015-10-28 07:29:02.907 301 11877.78 175.45 52558.51 88888.00 2015-10-28 07:29:03.407 301 11877.74 175.49 52558.53 88888.00 2015-10-28 07:29:03.907 301 11877.79 175.50 52558.55 88888.00 2015-10-28 07:29:04.407 301 11877.82 175.50 52558.58 88888.00 2015-10-28 07:29:04.907 301 11877.78 175.53 52558.56 88888.00 2015-10-28 07:29:05.407 301 11877.80 175.51 52558.52 88888.00 2015-10-28 07:29:05.907 301 11877.80 175.51 52558.50 88888.00 2015-10-28 07:29:06.407 301 11877.74 175.51 52558.51 88888.00 2015-10-28 07:29:06.907 301 11877.73 175.53 52558.52 88888.00 2015-10-28 07:29:07.407 301 11877.73 175.54 52558.52 88888.00 2015-10-28 07:29:07.907 301 11877.75 175.51 52558.55 88888.00 2015-10-28 07:29:08.407 301 11877.75 175.51 52558.50 88888.00 2015-10-28 07:29:08.907 301 11877.80 175.51 52558.51 88888.00 2015-10-28 07:29:09.407 301 11877.86 175.52 52558.53 88888.00 2015-10-28 07:29:09.907 301 11877.83 175.55 52558.51 88888.00 2015-10-28 07:29:10.407 301 11877.82 175.55 52558.52 88888.00 2015-10-28 07:29:10.907 301 11877.82 175.52 52558.57 88888.00 2015-10-28 07:29:11.407 301 11877.84 175.49 52558.55 88888.00 2015-10-28 07:29:11.907 301 11877.82 175.49 52558.55 88888.00 2015-10-28 07:29:12.407 301 11877.79 175.52 52558.55 88888.00 2015-10-28 07:29:12.907 301 11877.83 175.54 52558.51 88888.00 2015-10-28 07:29:13.407 301 11877.82 175.52 52558.52 88888.00 2015-10-28 07:29:13.907 301 11877.80 175.49 52558.57 88888.00 2015-10-28 07:29:14.407 301 11877.81 175.46 52558.56 88888.00 2015-10-28 07:29:14.907 301 11877.80 175.49 52558.56 88888.00 2015-10-28 07:29:15.407 301 11877.79 175.50 52558.56 88888.00 2015-10-28 07:29:15.907 301 11877.81 175.52 52558.55 88888.00 2015-10-28 07:29:16.407 301 11877.83 175.50 52558.51 88888.00 2015-10-28 07:29:16.907 301 11877.86 175.50 52558.51 88888.00 2015-10-28 07:29:17.407 301 11877.81 175.51 52558.55 88888.00 2015-10-28 07:29:17.907 301 11877.81 175.51 52558.50 88888.00 2015-10-28 07:29:18.407 301 11877.82 175.54 52558.49 88888.00 2015-10-28 07:29:18.907 301 11877.88 175.58 52558.49 88888.00 2015-10-28 07:29:19.407 301 11877.87 175.58 52558.50 88888.00 2015-10-28 07:29:19.907 301 11877.81 175.56 52558.51 88888.00 2015-10-28 07:29:20.407 301 11877.82 175.56 52558.51 88888.00 2015-10-28 07:29:20.907 301 11877.83 175.56 52558.53 88888.00 2015-10-28 07:29:21.407 301 11877.83 175.58 52558.57 88888.00 2015-10-28 07:29:21.907 301 11877.87 175.55 52558.59 88888.00 2015-10-28 07:29:22.407 301 11877.86 175.56 52558.56 88888.00 2015-10-28 07:29:22.907 301 11877.80 175.56 52558.56 88888.00 2015-10-28 07:29:23.407 301 11877.80 175.59 52558.55 88888.00 2015-10-28 07:29:23.907 301 11877.84 175.63 52558.53 88888.00 2015-10-28 07:29:24.407 301 11877.86 175.62 52558.58 88888.00 2015-10-28 07:29:24.907 301 11877.82 175.56 52558.56 88888.00 2015-10-28 07:29:25.407 301 11877.78 175.55 52558.57 88888.00 2015-10-28 07:29:25.907 301 11877.79 175.59 52558.57 88888.00 2015-10-28 07:29:26.407 301 11877.82 175.58 52558.53 88888.00 2015-10-28 07:29:26.907 301 11877.82 175.58 52558.47 88888.00 2015-10-28 07:29:27.407 301 11877.84 175.56 52558.47 88888.00 2015-10-28 07:29:27.907 301 11877.84 175.53 52558.49 88888.00 2015-10-28 07:29:28.407 301 11877.86 175.54 52558.50 88888.00 2015-10-28 07:29:28.907 301 11877.82 175.54 52558.52 88888.00 2015-10-28 07:29:29.408 301 11877.75 175.54 52558.52 88888.00 2015-10-28 07:29:29.908 301 11877.75 175.54 52558.56 88888.00 2015-10-28 07:29:30.408 301 11877.81 175.55 52558.58 88888.00 2015-10-28 07:29:30.908 301 11877.79 175.55 52558.55 88888.00 2015-10-28 07:29:31.408 301 11877.79 175.56 52558.50 88888.00 2015-10-28 07:29:31.908 301 11877.77 175.55 52558.51 88888.00 2015-10-28 07:29:32.408 301 11877.75 175.58 52558.57 88888.00 2015-10-28 07:29:32.908 301 11877.78 175.59 52558.56 88888.00 2015-10-28 07:29:33.408 301 11877.75 175.58 52558.57 88888.00 2015-10-28 07:29:33.908 301 11877.80 175.55 52558.58 88888.00 2015-10-28 07:29:34.408 301 11877.77 175.56 52558.61 88888.00 2015-10-28 07:29:34.908 301 11877.78 175.58 52558.60 88888.00 2015-10-28 07:29:35.408 301 11877.73 175.56 52558.59 88888.00 2015-10-28 07:29:35.908 301 11877.73 175.58 52558.58 88888.00 2015-10-28 07:29:36.408 301 11877.73 175.58 52558.59 88888.00 2015-10-28 07:29:36.908 301 11877.74 175.56 52558.57 88888.00 2015-10-28 07:29:37.408 301 11877.73 175.60 52558.56 88888.00 2015-10-28 07:29:37.908 301 11877.72 175.59 52558.58 88888.00 2015-10-28 07:29:38.408 301 11877.74 175.61 52558.64 88888.00 2015-10-28 07:29:38.908 301 11877.71 175.60 52558.66 88888.00 2015-10-28 07:29:39.408 301 11877.70 175.55 52558.67 88888.00 2015-10-28 07:29:39.908 301 11877.67 175.58 52558.66 88888.00 2015-10-28 07:29:40.408 301 11877.67 175.60 52558.66 88888.00 2015-10-28 07:29:40.908 301 11877.66 175.61 52558.64 88888.00 2015-10-28 07:29:41.408 301 11877.64 175.61 52558.59 88888.00 2015-10-28 07:29:41.908 301 11877.67 175.59 52558.59 88888.00 2015-10-28 07:29:42.408 301 11877.72 175.61 52558.58 88888.00 2015-10-28 07:29:42.908 301 11877.65 175.65 52558.58 88888.00 2015-10-28 07:29:43.408 301 11877.63 175.63 52558.58 88888.00 2015-10-28 07:29:43.908 301 11877.63 175.58 52558.58 88888.00 2015-10-28 07:29:44.408 301 11877.66 175.59 52558.58 88888.00 2015-10-28 07:29:44.908 301 11877.69 175.62 52558.57 88888.00 2015-10-28 07:29:45.408 301 11877.69 175.62 52558.56 88888.00 2015-10-28 07:29:45.908 301 11877.69 175.64 52558.57 88888.00 2015-10-28 07:29:46.408 301 11877.70 175.64 52558.57 88888.00 2015-10-28 07:29:46.908 301 11877.67 175.60 52558.55 88888.00 2015-10-28 07:29:47.408 301 11877.70 175.64 52558.51 88888.00 2015-10-28 07:29:47.908 301 11877.69 175.65 52558.56 88888.00 2015-10-28 07:29:48.408 301 11877.65 175.66 52558.57 88888.00 2015-10-28 07:29:48.908 301 11877.71 175.62 52558.56 88888.00 2015-10-28 07:29:49.408 301 11877.69 175.61 52558.53 88888.00 2015-10-28 07:29:49.908 301 11877.65 175.58 52558.55 88888.00 2015-10-28 07:29:50.408 301 11877.65 175.62 52558.55 88888.00 2015-10-28 07:29:50.908 301 11877.67 175.64 52558.55 88888.00 2015-10-28 07:29:51.408 301 11877.70 175.65 52558.59 88888.00 2015-10-28 07:29:51.908 301 11877.67 175.64 52558.60 88888.00 2015-10-28 07:29:52.408 301 11877.73 175.63 52558.59 88888.00 2015-10-28 07:29:52.908 301 11877.75 175.60 52558.58 88888.00 2015-10-28 07:29:53.408 301 11877.75 175.61 52558.60 88888.00 2015-10-28 07:29:53.908 301 11877.74 175.55 52558.56 88888.00 2015-10-28 07:29:54.408 301 11877.67 175.55 52558.53 88888.00 2015-10-28 07:29:54.908 301 11877.67 175.59 52558.52 88888.00 2015-10-28 07:29:55.408 301 11877.67 175.59 52558.52 88888.00 2015-10-28 07:29:55.908 301 11877.69 175.59 52558.52 88888.00 2015-10-28 07:29:56.408 301 11877.67 175.60 52558.49 88888.00 2015-10-28 07:29:56.908 301 11877.71 175.60 52558.46 88888.00 2015-10-28 07:29:57.408 301 11877.74 175.59 52558.49 88888.00 2015-10-28 07:29:57.908 301 11877.70 175.59 52558.49 88888.00 2015-10-28 07:29:58.408 301 11877.70 175.63 52558.49 88888.00 2015-10-28 07:29:58.908 301 11877.71 175.62 52558.51 88888.00 2015-10-28 07:29:59.408 301 11877.66 175.65 52558.53 88888.00 2015-10-28 07:29:59.908 301 11877.66 175.63 52558.52 88888.00 2015-10-28 07:30:00.408 301 11877.64 175.56 52558.52 88888.00 2015-10-28 07:30:00.908 301 11877.69 175.53 52558.51 88888.00 2015-10-28 07:30:01.408 301 11877.69 175.51 52558.50 88888.00 2015-10-28 07:30:01.908 301 11877.66 175.54 52558.51 88888.00 2015-10-28 07:30:02.408 301 11877.71 175.55 52558.53 88888.00 2015-10-28 07:30:02.908 301 11877.70 175.58 52558.55 88888.00 2015-10-28 07:30:03.408 301 11877.66 175.59 52558.55 88888.00 2015-10-28 07:30:03.908 301 11877.66 175.61 52558.58 88888.00 2015-10-28 07:30:04.408 301 11877.65 175.58 52558.57 88888.00 2015-10-28 07:30:04.908 301 11877.65 175.56 52558.53 88888.00 2015-10-28 07:30:05.408 301 11877.65 175.53 52558.51 88888.00 2015-10-28 07:30:05.908 301 11877.64 175.53 52558.52 88888.00 2015-10-28 07:30:06.408 301 11877.62 175.50 52558.51 88888.00 2015-10-28 07:30:06.908 301 11877.60 175.50 52558.51 88888.00 2015-10-28 07:30:07.408 301 11877.56 175.51 52558.52 88888.00 2015-10-28 07:30:07.908 301 11877.60 175.50 52558.51 88888.00 2015-10-28 07:30:08.408 301 11877.64 175.53 52558.51 88888.00 2015-10-28 07:30:08.908 301 11877.66 175.53 52558.56 88888.00 2015-10-28 07:30:09.408 301 11877.69 175.47 52558.58 88888.00 2015-10-28 07:30:09.908 301 11877.66 175.51 52558.58 88888.00 2015-10-28 07:30:10.408 301 11877.65 175.51 52558.57 88888.00 2015-10-28 07:30:10.908 301 11877.66 175.51 52558.58 88888.00 2015-10-28 07:30:11.408 301 11877.70 175.50 52558.58 88888.00 2015-10-28 07:30:11.908 301 11877.72 175.50 52558.58 88888.00 2015-10-28 07:30:12.408 301 11877.70 175.53 52558.58 88888.00 2015-10-28 07:30:12.908 301 11877.70 175.55 52558.58 88888.00 2015-10-28 07:30:13.408 301 11877.69 175.51 52558.56 88888.00 2015-10-28 07:30:13.908 301 11877.64 175.51 52558.60 88888.00 2015-10-28 07:30:14.408 301 11877.62 175.53 52558.56 88888.00 2015-10-28 07:30:14.908 301 11877.63 175.54 52558.58 88888.00 2015-10-28 07:30:15.408 301 11877.65 175.54 52558.58 88888.00 2015-10-28 07:30:15.908 301 11877.65 175.53 52558.58 88888.00 2015-10-28 07:30:16.408 301 11877.67 175.53 52558.56 88888.00 2015-10-28 07:30:16.908 301 11877.67 175.52 52558.55 88888.00 2015-10-28 07:30:17.408 301 11877.70 175.58 52558.51 88888.00 2015-10-28 07:30:17.908 301 11877.72 175.58 52558.55 88888.00 2015-10-28 07:30:18.408 301 11877.74 175.58 52558.56 88888.00 2015-10-28 07:30:18.908 301 11877.71 175.59 52558.57 88888.00 2015-10-28 07:30:19.408 301 11877.70 175.59 52558.56 88888.00 2015-10-28 07:30:19.908 301 11877.73 175.58 52558.56 88888.00 2015-10-28 07:30:20.408 301 11877.74 175.61 52558.56 88888.00 2015-10-28 07:30:20.908 301 11877.73 175.61 52558.53 88888.00 2015-10-28 07:30:21.408 301 11877.72 175.56 52558.51 88888.00 2015-10-28 07:30:21.908 301 11877.70 175.56 52558.51 88888.00 2015-10-28 07:30:22.408 301 11877.69 175.59 52558.56 88888.00 2015-10-28 07:30:22.908 301 11877.71 175.59 52558.56 88888.00 2015-10-28 07:30:23.408 301 11877.67 175.58 52558.53 88888.00 2015-10-28 07:30:23.908 301 11877.74 175.59 52558.56 88888.00 2015-10-28 07:30:24.408 301 11877.78 175.55 52558.55 88888.00 2015-10-28 07:30:24.908 301 11877.79 175.54 52558.55 88888.00 2015-10-28 07:30:25.408 301 11877.81 175.59 52558.51 88888.00 2015-10-28 07:30:25.908 301 11877.77 175.59 52558.44 88888.00 2015-10-28 07:30:26.408 301 11877.75 175.56 52558.46 88888.00 2015-10-28 07:30:26.908 301 11877.75 175.59 52558.43 88888.00 2015-10-28 07:30:27.408 301 11877.75 175.59 52558.47 88888.00 2015-10-28 07:30:27.908 301 11877.74 175.60 52558.51 88888.00 2015-10-28 07:30:28.408 301 11877.70 175.58 52558.52 88888.00 2015-10-28 07:30:28.908 301 11877.72 175.54 52558.56 88888.00 2015-10-28 07:30:29.408 301 11877.75 175.54 52558.56 88888.00 2015-10-28 07:30:29.908 301 11877.73 175.53 52558.53 88888.00 2015-10-28 07:30:30.408 301 11877.74 175.53 52558.52 88888.00 2015-10-28 07:30:30.908 301 11877.75 175.58 52558.49 88888.00 2015-10-28 07:30:31.408 301 11877.78 175.59 52558.48 88888.00 2015-10-28 07:30:31.908 301 11877.81 175.59 52558.43 88888.00 2015-10-28 07:30:32.408 301 11877.82 175.59 52558.43 88888.00 2015-10-28 07:30:32.908 301 11877.83 175.59 52558.44 88888.00 2015-10-28 07:30:33.408 301 11877.86 175.60 52558.46 88888.00 2015-10-28 07:30:33.908 301 11877.81 175.58 52558.47 88888.00 2015-10-28 07:30:34.408 301 11877.79 175.56 52558.49 88888.00 2015-10-28 07:30:34.908 301 11877.80 175.52 52558.52 88888.00 2015-10-28 07:30:35.408 301 11877.81 175.55 52558.53 88888.00 2015-10-28 07:30:35.908 301 11877.80 175.58 52558.57 88888.00 2015-10-28 07:30:36.408 301 11877.75 175.58 52558.58 88888.00 2015-10-28 07:30:36.908 301 11877.79 175.53 52558.53 88888.00 2015-10-28 07:30:37.408 301 11877.82 175.52 52558.52 88888.00 2015-10-28 07:30:37.908 301 11877.81 175.55 52558.51 88888.00 2015-10-28 07:30:38.408 301 11877.83 175.61 52558.50 88888.00 2015-10-28 07:30:38.908 301 11877.80 175.61 52558.51 88888.00 2015-10-28 07:30:39.408 301 11877.74 175.60 52558.49 88888.00 2015-10-28 07:30:39.908 301 11877.69 175.55 52558.52 88888.00 2015-10-28 07:30:40.408 301 11877.71 175.54 52558.56 88888.00 2015-10-28 07:30:40.908 301 11877.71 175.56 52558.53 88888.00 2015-10-28 07:30:41.408 301 11877.71 175.56 52558.50 88888.00 2015-10-28 07:30:41.908 301 11877.67 175.56 52558.53 88888.00 2015-10-28 07:30:42.408 301 11877.67 175.54 52558.55 88888.00 2015-10-28 07:30:42.908 301 11877.73 175.55 52558.51 88888.00 2015-10-28 07:30:43.408 301 11877.80 175.58 52558.51 88888.00 2015-10-28 07:30:43.908 301 11877.77 175.60 52558.52 88888.00 2015-10-28 07:30:44.408 301 11877.73 175.55 52558.52 88888.00 2015-10-28 07:30:44.908 301 11877.72 175.55 52558.49 88888.00 2015-10-28 07:30:45.408 301 11877.74 175.58 52558.47 88888.00 2015-10-28 07:30:45.908 301 11877.74 175.58 52558.50 88888.00 2015-10-28 07:30:46.408 301 11877.70 175.58 52558.48 88888.00 2015-10-28 07:30:46.908 301 11877.72 175.58 52558.47 88888.00 2015-10-28 07:30:47.408 301 11877.78 175.54 52558.51 88888.00 2015-10-28 07:30:47.908 301 11877.80 175.58 52558.50 88888.00 2015-10-28 07:30:48.408 301 11877.77 175.55 52558.48 88888.00 2015-10-28 07:30:48.908 301 11877.74 175.53 52558.50 88888.00 2015-10-28 07:30:49.408 301 11877.72 175.55 52558.51 88888.00 2015-10-28 07:30:49.908 301 11877.73 175.55 52558.55 88888.00 2015-10-28 07:30:50.408 301 11877.71 175.52 52558.55 88888.00 2015-10-28 07:30:50.908 301 11877.72 175.54 52558.58 88888.00 2015-10-28 07:30:51.408 301 11877.73 175.50 52558.59 88888.00 2015-10-28 07:30:51.908 301 11877.73 175.50 52558.56 88888.00 2015-10-28 07:30:52.408 301 11877.74 175.52 52558.57 88888.00 2015-10-28 07:30:52.908 301 11877.75 175.53 52558.58 88888.00 2015-10-28 07:30:53.408 301 11877.73 175.53 52558.57 88888.00 2015-10-28 07:30:53.908 301 11877.71 175.54 52558.57 88888.00 2015-10-28 07:30:54.408 301 11877.71 175.55 52558.60 88888.00 2015-10-28 07:30:54.908 301 11877.69 175.52 52558.66 88888.00 2015-10-28 07:30:55.408 301 11877.70 175.53 52558.62 88888.00 2015-10-28 07:30:55.908 301 11877.71 175.52 52558.51 88888.00 2015-10-28 07:30:56.408 301 11877.66 175.56 52558.48 88888.00 2015-10-28 07:30:56.908 301 11877.65 175.59 52558.53 88888.00 2015-10-28 07:30:57.408 301 11877.64 175.58 52558.60 88888.00 2015-10-28 07:30:57.908 301 11877.66 175.54 52558.62 88888.00 2015-10-28 07:30:58.408 301 11877.66 175.53 52558.61 88888.00 2015-10-28 07:30:58.908 301 11877.65 175.54 52558.62 88888.00 2015-10-28 07:30:59.408 301 11877.64 175.56 52558.57 88888.00 2015-10-28 07:30:59.908 301 11877.67 175.58 52558.53 88888.00 2015-10-28 07:31:00.408 301 11877.70 175.56 52558.51 88888.00 2015-10-28 07:31:00.908 301 11877.69 175.51 52558.55 88888.00 2015-10-28 07:31:01.408 301 11877.74 175.54 52558.60 88888.00 2015-10-28 07:31:01.908 301 11877.75 175.55 52558.62 88888.00 2015-10-28 07:31:02.408 301 11877.73 175.53 52558.61 88888.00 2015-10-28 07:31:02.908 301 11877.71 175.43 52558.60 88888.00 2015-10-28 07:31:03.408 301 11877.72 175.44 52558.64 88888.00 2015-10-28 07:31:03.908 301 11877.69 175.44 52558.62 88888.00 2015-10-28 07:31:04.408 301 11877.67 175.46 52558.64 88888.00 2015-10-28 07:31:04.908 301 11877.70 175.49 52558.64 88888.00 2015-10-28 07:31:05.408 301 11877.70 175.47 52558.62 88888.00 2015-10-28 07:31:05.908 301 11877.71 175.49 52558.64 88888.00 2015-10-28 07:31:06.408 301 11877.72 175.50 52558.65 88888.00 2015-10-28 07:31:06.908 301 11877.71 175.49 52558.61 88888.00 2015-10-28 07:31:07.408 301 11877.70 175.52 52558.61 88888.00 2015-10-28 07:31:07.908 301 11877.67 175.51 52558.58 88888.00 2015-10-28 07:31:08.408 301 11877.63 175.54 52558.57 88888.00 2015-10-28 07:31:08.908 301 11877.63 175.54 52558.61 88888.00 2015-10-28 07:31:09.408 301 11877.65 175.53 52558.67 88888.00 2015-10-28 07:31:09.908 301 11877.67 175.53 52558.64 88888.00 2015-10-28 07:31:10.408 301 11877.67 175.54 52558.58 88888.00 2015-10-28 07:31:10.908 301 11877.66 175.56 52558.59 88888.00 2015-10-28 07:31:11.408 301 11877.65 175.54 52558.64 88888.00 2015-10-28 07:31:11.908 301 11877.63 175.51 52558.61 88888.00 2015-10-28 07:31:12.408 301 11877.58 175.50 52558.60 88888.00 2015-10-28 07:31:12.908 301 11877.56 175.53 52558.58 88888.00 2015-10-28 07:31:13.408 301 11877.63 175.49 52558.60 88888.00 2015-10-28 07:31:13.908 301 11877.64 175.49 52558.62 88888.00 2015-10-28 07:31:14.408 301 11877.62 175.50 52558.58 88888.00 2015-10-28 07:31:14.908 301 11877.61 175.47 52558.52 88888.00 2015-10-28 07:31:15.408 301 11877.64 175.49 52558.55 88888.00 2015-10-28 07:31:15.908 301 11877.64 175.52 52558.58 88888.00 2015-10-28 07:31:16.408 301 11877.69 175.54 52558.59 88888.00 2015-10-28 07:31:16.908 301 11877.69 175.55 52558.59 88888.00 2015-10-28 07:31:17.408 301 11877.67 175.52 52558.60 88888.00 2015-10-28 07:31:17.908 301 11877.63 175.55 52558.58 88888.00 2015-10-28 07:31:18.408 301 11877.64 175.59 52558.57 88888.00 2015-10-28 07:31:18.908 301 11877.65 175.58 52558.55 88888.00 2015-10-28 07:31:19.408 301 11877.64 175.58 52558.52 88888.00 2015-10-28 07:31:19.908 301 11877.64 175.60 52558.53 88888.00 2015-10-28 07:31:20.408 301 11877.63 175.63 52558.56 88888.00 2015-10-28 07:31:20.908 301 11877.66 175.63 52558.50 88888.00 2015-10-28 07:31:21.408 301 11877.66 175.60 52558.51 88888.00 2015-10-28 07:31:21.908 301 11877.67 175.60 52558.56 88888.00 2015-10-28 07:31:22.408 301 11877.69 175.60 52558.55 88888.00 2015-10-28 07:31:22.908 301 11877.69 175.61 52558.53 88888.00 2015-10-28 07:31:23.408 301 11877.69 175.61 52558.56 88888.00 2015-10-28 07:31:23.908 301 11877.71 175.61 52558.59 88888.00 2015-10-28 07:31:24.408 301 11877.72 175.62 52558.58 88888.00 2015-10-28 07:31:24.908 301 11877.74 175.63 52558.60 88888.00 2015-10-28 07:31:25.408 301 11877.74 175.65 52558.61 88888.00 2015-10-28 07:31:25.908 301 11877.72 175.62 52558.57 88888.00 2015-10-28 07:31:26.408 301 11877.66 175.63 52558.58 88888.00 2015-10-28 07:31:26.908 301 11877.66 175.64 52558.58 88888.00 2015-10-28 07:31:27.408 301 11877.70 175.64 52558.55 88888.00 2015-10-28 07:31:27.908 301 11877.73 175.63 52558.57 88888.00 2015-10-28 07:31:28.408 301 11877.71 175.64 52558.56 88888.00 2015-10-28 07:31:28.908 301 11877.73 175.61 52558.53 88888.00 2015-10-28 07:31:29.408 301 11877.74 175.62 52558.55 88888.00 2015-10-28 07:31:29.908 301 11877.75 175.58 52558.60 88888.00 2015-10-28 07:31:30.408 301 11877.70 175.56 52558.65 88888.00 2015-10-28 07:31:30.908 301 11877.69 175.59 52558.64 88888.00 2015-10-28 07:31:31.408 301 11877.69 175.58 52558.60 88888.00 2015-10-28 07:31:31.908 301 11877.66 175.60 52558.62 88888.00 2015-10-28 07:31:32.408 301 11877.70 175.62 52558.64 88888.00 2015-10-28 07:31:32.908 301 11877.71 175.63 52558.66 88888.00 2015-10-28 07:31:33.408 301 11877.69 175.61 52558.64 88888.00 2015-10-28 07:31:33.908 301 11877.65 175.62 52558.64 88888.00 2015-10-28 07:31:34.408 301 11877.65 175.62 52558.59 88888.00 2015-10-28 07:31:34.908 301 11877.66 175.58 52558.66 88888.00 2015-10-28 07:31:35.408 301 11877.71 175.59 52558.67 88888.00 2015-10-28 07:31:35.908 301 11877.70 175.61 52558.64 88888.00 2015-10-28 07:31:36.408 301 11877.69 175.59 52558.61 88888.00 2015-10-28 07:31:36.908 301 11877.65 175.62 52558.62 88888.00 2015-10-28 07:31:37.408 301 11877.69 175.64 52558.61 88888.00 2015-10-28 07:31:37.908 301 11877.71 175.58 52558.62 88888.00 2015-10-28 07:31:38.408 301 11877.72 175.56 52558.65 88888.00 2015-10-28 07:31:38.908 301 11877.69 175.60 52558.66 88888.00 2015-10-28 07:31:39.408 301 11877.67 175.59 52558.66 88888.00 2015-10-28 07:31:39.908 301 11877.70 175.59 52558.62 88888.00 2015-10-28 07:31:40.408 301 11877.69 175.63 52558.62 88888.00 2015-10-28 07:31:40.908 301 11877.72 175.59 52558.62 88888.00 2015-10-28 07:31:41.408 301 11877.70 175.59 52558.66 88888.00 2015-10-28 07:31:41.908 301 11877.69 175.60 52558.65 88888.00 2015-10-28 07:31:42.408 301 11877.72 175.64 52558.64 88888.00 2015-10-28 07:31:42.908 301 11877.71 175.61 52558.66 88888.00 2015-10-28 07:31:43.408 301 11877.72 175.62 52558.68 88888.00 2015-10-28 07:31:43.908 301 11877.74 175.63 52558.65 88888.00 2015-10-28 07:31:44.408 301 11877.74 175.62 52558.65 88888.00 2015-10-28 07:31:44.908 301 11877.74 175.63 52558.65 88888.00 2015-10-28 07:31:45.408 301 11877.75 175.61 52558.67 88888.00 2015-10-28 07:31:45.908 301 11877.77 175.60 52558.66 88888.00 2015-10-28 07:31:46.408 301 11877.78 175.60 52558.64 88888.00 2015-10-28 07:31:46.908 301 11877.78 175.61 52558.64 88888.00 2015-10-28 07:31:47.408 301 11877.79 175.60 52558.69 88888.00 2015-10-28 07:31:47.908 301 11877.80 175.61 52558.64 88888.00 2015-10-28 07:31:48.408 301 11877.83 175.64 52558.61 88888.00 2015-10-28 07:31:48.908 301 11877.82 175.63 52558.62 88888.00 2015-10-28 07:31:49.408 301 11877.83 175.61 52558.65 88888.00 2015-10-28 07:31:49.908 301 11877.84 175.60 52558.66 88888.00 2015-10-28 07:31:50.408 301 11877.84 175.58 52558.65 88888.00 2015-10-28 07:31:50.908 301 11877.88 175.60 52558.67 88888.00 2015-10-28 07:31:51.408 301 11877.91 175.58 52558.68 88888.00 2015-10-28 07:31:51.908 301 11877.89 175.59 52558.66 88888.00 2015-10-28 07:31:52.408 301 11877.86 175.63 52558.65 88888.00 2015-10-28 07:31:52.908 301 11877.88 175.65 52558.60 88888.00 2015-10-28 07:31:53.408 301 11877.86 175.62 52558.62 88888.00 2015-10-28 07:31:53.908 301 11877.87 175.61 52558.62 88888.00 2015-10-28 07:31:54.409 301 11877.87 175.63 52558.64 88888.00 2015-10-28 07:31:54.909 301 11877.82 175.61 52558.65 88888.00 2015-10-28 07:31:55.409 301 11877.82 175.59 52558.67 88888.00 2015-10-28 07:31:55.909 301 11877.82 175.55 52558.64 88888.00 2015-10-28 07:31:56.409 301 11877.80 175.50 52558.62 88888.00 2015-10-28 07:31:56.909 301 11877.84 175.51 52558.60 88888.00 2015-10-28 07:31:57.409 301 11877.87 175.50 52558.60 88888.00 2015-10-28 07:31:57.909 301 11877.88 175.46 52558.59 88888.00 2015-10-28 07:31:58.409 301 11877.86 175.49 52558.61 88888.00 2015-10-28 07:31:58.909 301 11877.84 175.50 52558.61 88888.00 2015-10-28 07:31:59.409 301 11877.87 175.49 52558.62 88888.00 2015-10-28 07:31:59.909 301 11877.87 175.45 52558.65 88888.00 2015-10-28 07:32:00.409 301 11877.81 175.47 52558.68 88888.00 2015-10-28 07:32:00.909 301 11877.78 175.51 52558.67 88888.00 2015-10-28 07:32:01.409 301 11877.80 175.51 52558.65 88888.00 2015-10-28 07:32:01.909 301 11877.87 175.47 52558.64 88888.00 2015-10-28 07:32:02.409 301 11877.87 175.47 52558.62 88888.00 2015-10-28 07:32:02.909 301 11877.80 175.46 52558.58 88888.00 2015-10-28 07:32:03.409 301 11877.77 175.49 52558.58 88888.00 2015-10-28 07:32:03.909 301 11877.74 175.52 52558.59 88888.00 2015-10-28 07:32:04.409 301 11877.80 175.50 52558.59 88888.00 2015-10-28 07:32:04.909 301 11877.83 175.45 52558.60 88888.00 2015-10-28 07:32:05.409 301 11877.83 175.46 52558.58 88888.00 2015-10-28 07:32:05.909 301 11877.82 175.47 52558.58 88888.00 2015-10-28 07:32:06.409 301 11877.81 175.46 52558.61 88888.00 2015-10-28 07:32:06.909 301 11877.82 175.42 52558.60 88888.00 2015-10-28 07:32:07.409 301 11877.82 175.46 52558.61 88888.00 2015-10-28 07:32:07.909 301 11877.84 175.47 52558.60 88888.00 2015-10-28 07:32:08.409 301 11877.83 175.50 52558.59 88888.00 2015-10-28 07:32:08.909 301 11877.77 175.49 52558.59 88888.00 2015-10-28 07:32:09.409 301 11877.80 175.49 52558.58 88888.00 2015-10-28 07:32:09.909 301 11877.79 175.49 52558.55 88888.00 2015-10-28 07:32:10.409 301 11877.83 175.50 52558.50 88888.00 2015-10-28 07:32:10.909 301 11877.83 175.47 52558.55 88888.00 2015-10-28 07:32:11.409 301 11877.83 175.44 52558.56 88888.00 2015-10-28 07:32:11.909 301 11877.79 175.47 52558.57 88888.00 2015-10-28 07:32:12.409 301 11877.77 175.47 52558.57 88888.00 2015-10-28 07:32:12.909 301 11877.78 175.46 52558.58 88888.00 2015-10-28 07:32:13.409 301 11877.83 175.43 52558.61 88888.00 2015-10-28 07:32:13.909 301 11877.84 175.40 52558.60 88888.00 2015-10-28 07:32:14.409 301 11877.83 175.39 52558.57 88888.00 2015-10-28 07:32:14.909 301 11877.83 175.39 52558.58 88888.00 2015-10-28 07:32:15.409 301 11877.81 175.45 52558.60 88888.00 2015-10-28 07:32:15.909 301 11877.80 175.46 52558.65 88888.00 2015-10-28 07:32:16.409 301 11877.79 175.45 52558.59 88888.00 2015-10-28 07:32:16.909 301 11877.80 175.46 52558.60 88888.00 2015-10-28 07:32:17.409 301 11877.82 175.45 52558.62 88888.00 2015-10-28 07:32:17.909 301 11877.78 175.44 52558.62 88888.00 2015-10-28 07:32:18.409 301 11877.79 175.45 52558.58 88888.00 2015-10-28 07:32:18.909 301 11877.78 175.43 52558.56 88888.00 2015-10-28 07:32:19.409 301 11877.78 175.45 52558.58 88888.00 2015-10-28 07:32:19.909 301 11877.80 175.44 52558.59 88888.00 2015-10-28 07:32:20.409 301 11877.75 175.46 52558.60 88888.00 2015-10-28 07:32:20.909 301 11877.74 175.45 52558.61 88888.00 2015-10-28 07:32:21.409 301 11877.73 175.46 52558.60 88888.00 2015-10-28 07:32:21.909 301 11877.80 175.49 52558.60 88888.00 2015-10-28 07:32:22.409 301 11877.79 175.49 52558.58 88888.00 2015-10-28 07:32:22.909 301 11877.79 175.51 52558.57 88888.00 2015-10-28 07:32:23.409 301 11877.77 175.52 52558.58 88888.00 2015-10-28 07:32:23.909 301 11877.78 175.52 52558.57 88888.00 2015-10-28 07:32:24.409 301 11877.79 175.51 52558.53 88888.00 2015-10-28 07:32:24.909 301 11877.75 175.49 52558.53 88888.00 2015-10-28 07:32:25.409 301 11877.77 175.47 52558.55 88888.00 2015-10-28 07:32:25.909 301 11877.71 175.45 52558.56 88888.00 2015-10-28 07:32:26.409 301 11877.66 175.44 52558.57 88888.00 2015-10-28 07:32:26.909 301 11877.71 175.47 52558.56 88888.00 2015-10-28 07:32:27.409 301 11877.73 175.51 52558.57 88888.00 2015-10-28 07:32:27.909 301 11877.71 175.52 52558.55 88888.00 2015-10-28 07:32:28.409 301 11877.73 175.51 52558.53 88888.00 2015-10-28 07:32:28.909 301 11877.72 175.49 52558.56 88888.00 2015-10-28 07:32:29.409 301 11877.71 175.50 52558.57 88888.00 2015-10-28 07:32:29.909 301 11877.72 175.50 52558.55 88888.00 2015-10-28 07:32:30.409 301 11877.71 175.55 52558.53 88888.00 2015-10-28 07:32:30.909 301 11877.72 175.55 52558.53 88888.00 2015-10-28 07:32:31.409 301 11877.74 175.52 52558.56 88888.00 2015-10-28 07:32:31.909 301 11877.71 175.54 52558.52 88888.00 2015-10-28 07:32:32.409 301 11877.72 175.58 52558.52 88888.00 2015-10-28 07:32:32.909 301 11877.75 175.56 52558.53 88888.00 2015-10-28 07:32:33.409 301 11877.75 175.53 52558.52 88888.00 2015-10-28 07:32:33.909 301 11877.74 175.52 52558.50 88888.00 2015-10-28 07:32:34.409 301 11877.72 175.55 52558.48 88888.00 2015-10-28 07:32:34.909 301 11877.77 175.56 52558.53 88888.00 2015-10-28 07:32:35.409 301 11877.77 175.56 52558.53 88888.00 2015-10-28 07:32:35.909 301 11877.79 175.58 52558.52 88888.00 2015-10-28 07:32:36.409 301 11877.78 175.59 52558.52 88888.00 2015-10-28 07:32:36.909 301 11877.75 175.60 52558.52 88888.00 2015-10-28 07:32:37.409 301 11877.77 175.65 52558.51 88888.00 2015-10-28 07:32:37.909 301 11877.73 175.65 52558.51 88888.00 2015-10-28 07:32:38.409 301 11877.72 175.66 52558.52 88888.00 2015-10-28 07:32:38.909 301 11877.72 175.63 52558.52 88888.00 2015-10-28 07:32:39.409 301 11877.72 175.63 52558.49 88888.00 2015-10-28 07:32:39.909 301 11877.79 175.64 52558.47 88888.00 2015-10-28 07:32:40.409 301 11877.77 175.60 52558.52 88888.00 2015-10-28 07:32:40.909 301 11877.74 175.59 52558.51 88888.00 2015-10-28 07:32:41.409 301 11877.77 175.60 52558.53 88888.00 2015-10-28 07:32:41.909 301 11877.78 175.63 52558.55 88888.00 2015-10-28 07:32:42.409 301 11877.77 175.62 52558.52 88888.00 2015-10-28 07:32:42.909 301 11877.74 175.59 52558.51 88888.00 2015-10-28 07:32:43.409 301 11877.70 175.63 52558.48 88888.00 2015-10-28 07:32:43.909 301 11877.74 175.61 52558.48 88888.00 2015-10-28 07:32:44.409 301 11877.77 175.56 52558.50 88888.00 2015-10-28 07:32:44.909 301 11877.78 175.54 52558.50 88888.00 2015-10-28 07:32:45.409 301 11877.74 175.56 52558.52 88888.00 2015-10-28 07:32:45.909 301 11877.74 175.61 52558.57 88888.00 2015-10-28 07:32:46.409 301 11877.75 175.63 52558.58 88888.00 2015-10-28 07:32:46.909 301 11877.74 175.62 52558.60 88888.00 2015-10-28 07:32:47.409 301 11877.78 175.58 52558.62 88888.00 2015-10-28 07:32:47.909 301 11877.78 175.59 52558.60 88888.00 2015-10-28 07:32:48.409 301 11877.75 175.60 52558.57 88888.00 2015-10-28 07:32:48.909 301 11877.78 175.60 52558.58 88888.00 2015-10-28 07:32:49.409 301 11877.77 175.58 52558.57 88888.00 2015-10-28 07:32:49.909 301 11877.79 175.59 52558.58 88888.00 2015-10-28 07:32:50.409 301 11877.73 175.58 52558.60 88888.00 2015-10-28 07:32:50.909 301 11877.72 175.56 52558.61 88888.00 2015-10-28 07:32:51.409 301 11877.74 175.55 52558.60 88888.00 2015-10-28 07:32:51.909 301 11877.74 175.55 52558.59 88888.00 2015-10-28 07:32:52.409 301 11877.81 175.55 52558.60 88888.00 2015-10-28 07:32:52.909 301 11877.79 175.58 52558.60 88888.00 2015-10-28 07:32:53.409 301 11877.78 175.58 52558.58 88888.00 2015-10-28 07:32:53.909 301 11877.79 175.58 52558.58 88888.00 2015-10-28 07:32:54.409 301 11877.77 175.58 52558.56 88888.00 2015-10-28 07:32:54.909 301 11877.78 175.56 52558.56 88888.00 2015-10-28 07:32:55.409 301 11877.79 175.59 52558.58 88888.00 2015-10-28 07:32:55.909 301 11877.79 175.59 52558.61 88888.00 2015-10-28 07:32:56.409 301 11877.78 175.58 52558.61 88888.00 2015-10-28 07:32:56.909 301 11877.79 175.58 52558.60 88888.00 2015-10-28 07:32:57.409 301 11877.81 175.58 52558.61 88888.00 2015-10-28 07:32:57.909 301 11877.83 175.60 52558.58 88888.00 2015-10-28 07:32:58.409 301 11877.89 175.56 52558.58 88888.00 2015-10-28 07:32:58.909 301 11877.90 175.55 52558.56 88888.00 2015-10-28 07:32:59.409 301 11877.86 175.60 52558.55 88888.00 2015-10-28 07:32:59.909 301 11877.88 175.63 52558.60 88888.00 2015-10-28 07:33:00.409 301 11877.84 175.60 52558.59 88888.00 2015-10-28 07:33:00.909 301 11877.86 175.58 52558.57 88888.00 2015-10-28 07:33:01.409 301 11877.90 175.61 52558.60 88888.00 2015-10-28 07:33:01.909 301 11877.91 175.62 52558.59 88888.00 2015-10-28 07:33:02.409 301 11877.88 175.63 52558.56 88888.00 2015-10-28 07:33:02.909 301 11877.87 175.61 52558.52 88888.00 2015-10-28 07:33:03.409 301 11877.87 175.61 52558.53 88888.00 2015-10-28 07:33:03.909 301 11877.92 175.62 52558.60 88888.00 2015-10-28 07:33:04.409 301 11877.91 175.65 52558.60 88888.00 2015-10-28 07:33:04.909 301 11877.88 175.64 52558.57 88888.00 2015-10-28 07:33:05.409 301 11877.83 175.66 52558.57 88888.00 2015-10-28 07:33:05.909 301 11877.86 175.72 52558.58 88888.00 2015-10-28 07:33:06.409 301 11877.84 175.69 52558.57 88888.00 2015-10-28 07:33:06.909 301 11877.88 175.64 52558.57 88888.00 2015-10-28 07:33:07.409 301 11877.89 175.61 52558.57 88888.00 2015-10-28 07:33:07.909 301 11877.95 175.62 52558.59 88888.00 2015-10-28 07:33:08.409 301 11877.97 175.64 52558.59 88888.00 2015-10-28 07:33:08.909 301 11877.95 175.63 52558.56 88888.00 2015-10-28 07:33:09.409 301 11877.90 175.60 52558.53 88888.00 2015-10-28 07:33:09.909 301 11877.88 175.59 52558.51 88888.00 2015-10-28 07:33:10.409 301 11877.87 175.60 52558.53 88888.00 2015-10-28 07:33:10.909 301 11877.86 175.58 52558.52 88888.00 2015-10-28 07:33:11.409 301 11877.83 175.54 52558.59 88888.00 2015-10-28 07:33:11.909 301 11877.84 175.56 52558.57 88888.00 2015-10-28 07:33:12.409 301 11877.87 175.58 52558.53 88888.00 2015-10-28 07:33:12.909 301 11877.83 175.61 52558.55 88888.00 2015-10-28 07:33:13.409 301 11877.81 175.64 52558.56 88888.00 2015-10-28 07:33:13.909 301 11877.80 175.66 52558.58 88888.00 2015-10-28 07:33:14.409 301 11877.82 175.62 52558.53 88888.00 2015-10-28 07:33:14.909 301 11877.83 175.62 52558.57 88888.00 2015-10-28 07:33:15.409 301 11877.88 175.56 52558.56 88888.00 2015-10-28 07:33:15.909 301 11877.87 175.56 52558.52 88888.00 2015-10-28 07:33:16.409 301 11877.83 175.59 52558.52 88888.00 2015-10-28 07:33:16.909 301 11877.83 175.61 52558.55 88888.00 2015-10-28 07:33:17.409 301 11877.81 175.58 52558.55 88888.00 2015-10-28 07:33:17.909 301 11877.81 175.56 52558.55 88888.00 2015-10-28 07:33:18.409 301 11877.82 175.59 52558.59 88888.00 2015-10-28 07:33:18.909 301 11877.78 175.60 52558.62 88888.00 2015-10-28 07:33:19.409 301 11877.73 175.62 52558.61 88888.00 2015-10-28 07:33:19.909 301 11877.74 175.60 52558.60 88888.00 2015-10-28 07:33:20.409 301 11877.75 175.59 52558.55 88888.00 2015-10-28 07:33:20.909 301 11877.77 175.60 52558.53 88888.00 2015-10-28 07:33:21.409 301 11877.80 175.60 52558.55 88888.00 2015-10-28 07:33:21.909 301 11877.84 175.56 52558.57 88888.00 2015-10-28 07:33:22.409 301 11877.87 175.56 52558.57 88888.00 2015-10-28 07:33:22.909 301 11877.84 175.56 52558.50 88888.00 2015-10-28 07:33:23.409 301 11877.82 175.58 52558.48 88888.00 2015-10-28 07:33:23.909 301 11877.86 175.58 52558.52 88888.00 2015-10-28 07:33:24.409 301 11877.88 175.59 52558.55 88888.00 2015-10-28 07:33:24.909 301 11877.82 175.59 52558.55 88888.00 2015-10-28 07:33:25.409 301 11877.84 175.59 52558.57 88888.00 2015-10-28 07:33:25.909 301 11877.86 175.59 52558.59 88888.00 2015-10-28 07:33:26.409 301 11877.83 175.56 52558.58 88888.00 2015-10-28 07:33:26.909 301 11877.83 175.55 52558.55 88888.00 2015-10-28 07:33:27.409 301 11877.84 175.58 52558.56 88888.00 2015-10-28 07:33:27.909 301 11877.84 175.59 52558.57 88888.00 2015-10-28 07:33:28.409 301 11877.84 175.62 52558.61 88888.00 2015-10-28 07:33:28.909 301 11877.84 175.61 52558.64 88888.00 2015-10-28 07:33:29.409 301 11877.87 175.59 52558.59 88888.00 2015-10-28 07:33:29.909 301 11877.92 175.60 52558.59 88888.00 2015-10-28 07:33:30.409 301 11877.90 175.62 52558.59 88888.00 2015-10-28 07:33:30.909 301 11877.91 175.64 52558.59 88888.00 2015-10-28 07:33:31.409 301 11877.93 175.65 52558.59 88888.00 2015-10-28 07:33:31.909 301 11877.96 175.61 52558.58 88888.00 2015-10-28 07:33:32.409 301 11877.91 175.61 52558.56 88888.00 2015-10-28 07:33:32.909 301 11877.91 175.64 52558.59 88888.00 2015-10-28 07:33:33.409 301 11877.92 175.68 52558.61 88888.00 2015-10-28 07:33:33.909 301 11877.88 175.66 52558.60 88888.00 2015-10-28 07:33:34.409 301 11877.80 175.62 52558.64 88888.00 2015-10-28 07:33:34.909 301 11877.83 175.62 52558.62 88888.00 2015-10-28 07:33:35.409 301 11877.88 175.60 52558.58 88888.00 2015-10-28 07:33:35.909 301 11877.89 175.60 52558.61 88888.00 2015-10-28 07:33:36.409 301 11877.86 175.58 52558.60 88888.00 2015-10-28 07:33:36.909 301 11877.86 175.60 52558.61 88888.00 2015-10-28 07:33:37.409 301 11877.88 175.63 52558.58 88888.00 2015-10-28 07:33:37.909 301 11877.92 175.66 52558.58 88888.00 2015-10-28 07:33:38.409 301 11877.84 175.66 52558.58 88888.00 2015-10-28 07:33:38.909 301 11877.83 175.68 52558.58 88888.00 2015-10-28 07:33:39.409 301 11877.87 175.69 52558.56 88888.00 2015-10-28 07:33:39.909 301 11877.92 175.66 52558.56 88888.00 2015-10-28 07:33:40.409 301 11877.93 175.63 52558.56 88888.00 2015-10-28 07:33:40.909 301 11877.90 175.65 52558.53 88888.00 2015-10-28 07:33:41.409 301 11877.92 175.66 52558.56 88888.00 2015-10-28 07:33:41.909 301 11877.91 175.64 52558.55 88888.00 2015-10-28 07:33:42.409 301 11877.88 175.62 52558.56 88888.00 2015-10-28 07:33:42.909 301 11877.90 175.64 52558.57 88888.00 2015-10-28 07:33:43.409 301 11877.91 175.66 52558.55 88888.00 2015-10-28 07:33:43.909 301 11877.90 175.65 52558.58 88888.00 2015-10-28 07:33:44.409 301 11877.91 175.63 52558.60 88888.00 2015-10-28 07:33:44.909 301 11877.87 175.58 52558.58 88888.00 2015-10-28 07:33:45.409 301 11877.83 175.55 52558.55 88888.00 2015-10-28 07:33:45.909 301 11877.84 175.58 52558.55 88888.00 2015-10-28 07:33:46.409 301 11877.90 175.60 52558.55 88888.00 2015-10-28 07:33:46.909 301 11877.90 175.61 52558.57 88888.00 2015-10-28 07:33:47.409 301 11877.89 175.63 52558.56 88888.00 2015-10-28 07:33:47.909 301 11877.88 175.63 52558.55 88888.00 2015-10-28 07:33:48.409 301 11877.88 175.60 52558.56 88888.00 2015-10-28 07:33:48.909 301 11877.86 175.58 52558.57 88888.00 2015-10-28 07:33:49.409 301 11877.83 175.58 52558.60 88888.00 2015-10-28 07:33:49.909 301 11877.83 175.54 52558.59 88888.00 2015-10-28 07:33:50.409 301 11877.84 175.55 52558.56 88888.00 2015-10-28 07:33:50.909 301 11877.83 175.54 52558.56 88888.00 2015-10-28 07:33:51.409 301 11877.88 175.51 52558.58 88888.00 2015-10-28 07:33:51.909 301 11877.86 175.51 52558.57 88888.00 2015-10-28 07:33:52.409 301 11877.84 175.54 52558.58 88888.00 2015-10-28 07:33:52.909 301 11877.87 175.53 52558.59 88888.00 2015-10-28 07:33:53.409 301 11877.86 175.55 52558.57 88888.00 2015-10-28 07:33:53.909 301 11877.83 175.55 52558.56 88888.00 2015-10-28 07:33:54.409 301 11877.83 175.56 52558.59 88888.00 2015-10-28 07:33:54.909 301 11877.79 175.59 52558.62 88888.00 2015-10-28 07:33:55.409 301 11877.80 175.60 52558.62 88888.00 2015-10-28 07:33:55.909 301 11877.89 175.59 52558.61 88888.00 2015-10-28 07:33:56.409 301 11877.87 175.59 52558.60 88888.00 2015-10-28 07:33:56.909 301 11877.83 175.58 52558.59 88888.00 2015-10-28 07:33:57.409 301 11877.83 175.62 52558.65 88888.00 2015-10-28 07:33:57.909 301 11877.82 175.65 52558.68 88888.00 2015-10-28 07:33:58.409 301 11877.81 175.60 52558.62 88888.00 2015-10-28 07:33:58.909 301 11877.75 175.58 52558.59 88888.00 2015-10-28 07:33:59.409 301 11877.78 175.60 52558.59 88888.00 2015-10-28 07:33:59.909 301 11877.82 175.61 52558.59 88888.00 2015-10-28 07:34:00.409 301 11877.83 175.59 52558.58 88888.00 2015-10-28 07:34:00.909 301 11877.83 175.58 52558.58 88888.00 2015-10-28 07:34:01.409 301 11877.89 175.60 52558.60 88888.00 2015-10-28 07:34:01.909 301 11877.87 175.61 52558.62 88888.00 2015-10-28 07:34:02.409 301 11877.87 175.66 52558.62 88888.00 2015-10-28 07:34:02.909 301 11877.86 175.70 52558.62 88888.00 2015-10-28 07:34:03.409 301 11877.87 175.65 52558.61 88888.00 2015-10-28 07:34:03.909 301 11877.91 175.60 52558.62 88888.00 2015-10-28 07:34:04.409 301 11877.91 175.61 52558.62 88888.00 2015-10-28 07:34:04.909 301 11877.89 175.62 52558.66 88888.00 2015-10-28 07:34:05.409 301 11877.86 175.63 52558.64 88888.00 2015-10-28 07:34:05.909 301 11877.83 175.63 52558.62 88888.00 2015-10-28 07:34:06.409 301 11877.88 175.59 52558.62 88888.00 2015-10-28 07:34:06.909 301 11877.91 175.56 52558.60 88888.00 2015-10-28 07:34:07.409 301 11877.92 175.60 52558.65 88888.00 2015-10-28 07:34:07.909 301 11877.88 175.62 52558.62 88888.00 2015-10-28 07:34:08.409 301 11877.84 175.63 52558.64 88888.00 2015-10-28 07:34:08.909 301 11877.81 175.63 52558.62 88888.00 2015-10-28 07:34:09.409 301 11877.83 175.58 52558.58 88888.00 2015-10-28 07:34:09.909 301 11877.88 175.58 52558.59 88888.00 2015-10-28 07:34:10.409 301 11877.88 175.58 52558.64 88888.00 2015-10-28 07:34:10.909 301 11877.88 175.60 52558.66 88888.00 2015-10-28 07:34:11.409 301 11877.84 175.59 52558.64 88888.00 2015-10-28 07:34:11.909 301 11877.81 175.54 52558.61 88888.00 2015-10-28 07:34:12.409 301 11877.82 175.55 52558.59 88888.00 2015-10-28 07:34:12.909 301 11877.82 175.59 52558.57 88888.00 2015-10-28 07:34:13.409 301 11877.78 175.64 52558.59 88888.00 2015-10-28 07:34:13.909 301 11877.80 175.66 52558.62 88888.00 2015-10-28 07:34:14.409 301 11877.77 175.63 52558.61 88888.00 2015-10-28 07:34:14.909 301 11877.75 175.60 52558.61 88888.00 2015-10-28 07:34:15.409 301 11877.77 175.61 52558.66 88888.00 2015-10-28 07:34:15.909 301 11877.77 175.61 52558.64 88888.00 2015-10-28 07:34:16.409 301 11877.78 175.62 52558.60 88888.00 2015-10-28 07:34:16.909 301 11877.80 175.65 52558.59 88888.00 2015-10-28 07:34:17.409 301 11877.77 175.66 52558.59 88888.00 2015-10-28 07:34:17.909 301 11877.75 175.69 52558.56 88888.00 2015-10-28 07:34:18.409 301 11877.79 175.71 52558.56 88888.00 2015-10-28 07:34:18.909 301 11877.79 175.62 52558.57 88888.00 2015-10-28 07:34:19.409 301 11877.83 175.62 52558.61 88888.00 2015-10-28 07:34:19.909 301 11877.84 175.63 52558.59 88888.00 2015-10-28 07:34:20.409 301 11877.83 175.61 52558.58 88888.00 2015-10-28 07:34:20.909 301 11877.82 175.63 52558.58 88888.00 2015-10-28 07:34:21.409 301 11877.79 175.63 52558.59 88888.00 2015-10-28 07:34:21.909 301 11877.82 175.61 52558.60 88888.00 2015-10-28 07:34:22.409 301 11877.84 175.62 52558.61 88888.00 2015-10-28 07:34:22.909 301 11877.81 175.62 52558.62 88888.00 2015-10-28 07:34:23.409 301 11877.80 175.62 52558.60 88888.00 2015-10-28 07:34:23.909 301 11877.81 175.64 52558.60 88888.00 2015-10-28 07:34:24.409 301 11877.81 175.62 52558.60 88888.00 2015-10-28 07:34:24.909 301 11877.86 175.61 52558.59 88888.00 2015-10-28 07:34:25.409 301 11877.81 175.65 52558.62 88888.00 2015-10-28 07:34:25.909 301 11877.78 175.65 52558.65 88888.00 2015-10-28 07:34:26.409 301 11877.77 175.60 52558.66 88888.00 2015-10-28 07:34:26.909 301 11877.77 175.62 52558.64 88888.00 2015-10-28 07:34:27.409 301 11877.81 175.63 52558.62 88888.00 2015-10-28 07:34:27.909 301 11877.83 175.64 52558.62 88888.00 2015-10-28 07:34:28.409 301 11877.81 175.66 52558.57 88888.00 2015-10-28 07:34:28.909 301 11877.82 175.64 52558.51 88888.00 2015-10-28 07:34:29.409 301 11877.84 175.63 52558.51 88888.00 2015-10-28 07:34:29.909 301 11877.82 175.66 52558.53 88888.00 2015-10-28 07:34:30.409 301 11877.86 175.69 52558.57 88888.00 2015-10-28 07:34:30.909 301 11877.91 175.69 52558.55 88888.00 2015-10-28 07:34:31.409 301 11877.89 175.70 52558.57 88888.00 2015-10-28 07:34:31.909 301 11877.82 175.69 52558.55 88888.00 2015-10-28 07:34:32.409 301 11877.82 175.71 52558.58 88888.00 2015-10-28 07:34:32.909 301 11877.86 175.72 52558.60 88888.00 2015-10-28 07:34:33.409 301 11877.87 175.69 52558.58 88888.00 2015-10-28 07:34:33.909 301 11877.82 175.70 52558.59 88888.00 2015-10-28 07:34:34.409 301 11877.83 175.70 52558.61 88888.00 2015-10-28 07:34:34.909 301 11877.83 175.64 52558.61 88888.00 2015-10-28 07:34:35.409 301 11877.80 175.68 52558.59 88888.00 2015-10-28 07:34:35.909 301 11877.81 175.69 52558.56 88888.00 2015-10-28 07:34:36.409 301 11877.83 175.70 52558.56 88888.00 2015-10-28 07:34:36.909 301 11877.83 175.69 52558.57 88888.00 2015-10-28 07:34:37.409 301 11877.86 175.68 52558.58 88888.00 2015-10-28 07:34:37.909 301 11877.86 175.66 52558.57 88888.00 2015-10-28 07:34:38.409 301 11877.84 175.65 52558.59 88888.00 2015-10-28 07:34:38.909 301 11877.83 175.66 52558.59 88888.00 2015-10-28 07:34:39.409 301 11877.84 175.74 52558.62 88888.00 2015-10-28 07:34:39.909 301 11877.89 175.78 52558.65 88888.00 2015-10-28 07:34:40.409 301 11877.90 175.78 52558.58 88888.00 2015-10-28 07:34:40.909 301 11877.90 175.73 52558.59 88888.00 2015-10-28 07:34:41.409 301 11877.91 175.72 52558.58 88888.00 2015-10-28 07:34:41.909 301 11877.87 175.71 52558.59 88888.00 2015-10-28 07:34:42.409 301 11877.86 175.68 52558.58 88888.00 2015-10-28 07:34:42.909 301 11877.88 175.66 52558.62 88888.00 2015-10-28 07:34:43.409 301 11877.86 175.70 52558.62 88888.00 2015-10-28 07:34:43.909 301 11877.88 175.71 52558.56 88888.00 2015-10-28 07:34:44.409 301 11877.89 175.71 52558.59 88888.00 2015-10-28 07:34:44.909 301 11877.88 175.70 52558.60 88888.00 2015-10-28 07:34:45.409 301 11877.90 175.70 52558.58 88888.00 2015-10-28 07:34:45.909 301 11877.95 175.72 52558.58 88888.00 2015-10-28 07:34:46.409 301 11877.99 175.74 52558.62 88888.00 2015-10-28 07:34:46.909 301 11877.98 175.75 52558.60 88888.00 2015-10-28 07:34:47.409 301 11877.96 175.76 52558.58 88888.00 2015-10-28 07:34:47.909 301 11877.93 175.74 52558.59 88888.00 2015-10-28 07:34:48.409 301 11877.99 175.73 52558.60 88888.00 2015-10-28 07:34:48.909 301 11877.99 175.69 52558.58 88888.00 2015-10-28 07:34:49.410 301 11877.97 175.68 52558.56 88888.00 2015-10-28 07:34:49.910 301 11878.01 175.71 52558.58 88888.00 2015-10-28 07:34:50.410 301 11878.00 175.72 52558.58 88888.00 2015-10-28 07:34:50.910 301 11877.97 175.70 52558.58 88888.00 2015-10-28 07:34:51.410 301 11877.97 175.70 52558.57 88888.00 2015-10-28 07:34:51.910 301 11877.96 175.73 52558.61 88888.00 2015-10-28 07:34:52.410 301 11877.97 175.70 52558.62 88888.00 2015-10-28 07:34:52.910 301 11877.98 175.68 52558.61 88888.00 2015-10-28 07:34:53.410 301 11877.92 175.70 52558.62 88888.00 2015-10-28 07:34:53.910 301 11877.93 175.68 52558.60 88888.00 2015-10-28 07:34:54.410 301 11877.92 175.69 52558.60 88888.00 2015-10-28 07:34:54.910 301 11877.97 175.73 52558.64 88888.00 2015-10-28 07:34:55.410 301 11877.95 175.74 52558.62 88888.00 2015-10-28 07:34:55.910 301 11877.96 175.70 52558.59 88888.00 2015-10-28 07:34:56.410 301 11877.96 175.68 52558.57 88888.00 2015-10-28 07:34:56.910 301 11877.95 175.66 52558.59 88888.00 2015-10-28 07:34:57.410 301 11877.98 175.72 52558.58 88888.00 2015-10-28 07:34:57.910 301 11877.98 175.73 52558.58 88888.00 2015-10-28 07:34:58.410 301 11877.97 175.71 52558.58 88888.00 2015-10-28 07:34:58.910 301 11877.96 175.72 52558.60 88888.00 2015-10-28 07:34:59.410 301 11878.02 175.71 52558.60 88888.00 2015-10-28 07:34:59.910 301 11877.99 175.69 52558.61 88888.00 2015-10-28 07:35:00.410 301 11877.99 175.68 52558.61 88888.00 2015-10-28 07:35:00.910 301 11878.01 175.69 52558.61 88888.00 2015-10-28 07:35:01.410 301 11878.01 175.72 52558.59 88888.00 2015-10-28 07:35:01.910 301 11878.00 175.69 52558.64 88888.00 2015-10-28 07:35:02.410 301 11878.01 175.66 52558.62 88888.00 2015-10-28 07:35:02.910 301 11878.06 175.71 52558.62 88888.00 2015-10-28 07:35:03.410 301 11878.05 175.72 52558.60 88888.00 2015-10-28 07:35:03.910 301 11878.06 175.72 52558.55 88888.00 2015-10-28 07:35:04.410 301 11878.07 175.70 52558.50 88888.00 2015-10-28 07:35:04.910 301 11878.06 175.68 52558.52 88888.00 2015-10-28 07:35:05.410 301 11878.07 175.66 52558.58 88888.00 2015-10-28 07:35:05.910 301 11878.05 175.65 52558.58 88888.00 2015-10-28 07:35:06.410 301 11878.02 175.62 52558.58 88888.00 2015-10-28 07:35:06.910 301 11877.99 175.63 52558.57 88888.00 2015-10-28 07:35:07.410 301 11877.96 175.64 52558.59 88888.00 2015-10-28 07:35:07.910 301 11877.99 175.66 52558.61 88888.00 2015-10-28 07:35:08.410 301 11878.00 175.71 52558.60 88888.00 2015-10-28 07:35:08.910 301 11878.02 175.69 52558.60 88888.00 2015-10-28 07:35:09.410 301 11878.00 175.72 52558.65 88888.00 2015-10-28 07:35:09.910 301 11877.99 175.70 52558.67 88888.00 2015-10-28 07:35:10.410 301 11877.98 175.66 52558.66 88888.00 2015-10-28 07:35:10.910 301 11878.00 175.70 52558.62 88888.00 2015-10-28 07:35:11.410 301 11878.01 175.75 52558.64 88888.00 2015-10-28 07:35:11.910 301 11877.97 175.73 52558.66 88888.00 2015-10-28 07:35:12.410 301 11877.99 175.71 52558.67 88888.00 2015-10-28 07:35:12.910 301 11877.98 175.70 52558.64 88888.00 2015-10-28 07:35:13.410 301 11877.95 175.72 52558.64 88888.00 2015-10-28 07:35:13.910 301 11877.96 175.71 52558.64 88888.00 2015-10-28 07:35:14.410 301 11877.95 175.70 52558.59 88888.00 2015-10-28 07:35:14.910 301 11877.93 175.62 52558.60 88888.00 2015-10-28 07:35:15.410 301 11878.01 175.62 52558.60 88888.00 2015-10-28 07:35:15.910 301 11878.05 175.66 52558.58 88888.00 2015-10-28 07:35:16.410 301 11878.05 175.68 52558.56 88888.00 2015-10-28 07:35:16.910 301 11878.04 175.68 52558.58 88888.00 2015-10-28 07:35:17.410 301 11877.98 175.69 52558.55 88888.00 2015-10-28 07:35:17.910 301 11877.97 175.68 52558.52 88888.00 2015-10-28 07:35:18.410 301 11877.99 175.66 52558.52 88888.00 2015-10-28 07:35:18.910 301 11877.99 175.65 52558.47 88888.00 2015-10-28 07:35:19.410 301 11877.99 175.66 52558.49 88888.00 2015-10-28 07:35:19.910 301 11877.98 175.66 52558.52 88888.00 2015-10-28 07:35:20.410 301 11878.00 175.64 52558.52 88888.00 2015-10-28 07:35:20.910 301 11878.04 175.64 52558.49 88888.00 2015-10-28 07:35:21.410 301 11878.07 175.64 52558.52 88888.00 2015-10-28 07:35:21.910 301 11878.07 175.62 52558.51 88888.00 2015-10-28 07:35:22.410 301 11878.00 175.60 52558.48 88888.00 2015-10-28 07:35:22.910 301 11878.01 175.61 52558.48 88888.00 2015-10-28 07:35:23.410 301 11878.00 175.63 52558.51 88888.00 2015-10-28 07:35:23.910 301 11877.96 175.64 52558.49 88888.00 2015-10-28 07:35:24.410 301 11877.96 175.65 52558.49 88888.00 2015-10-28 07:35:24.910 301 11877.97 175.66 52558.49 88888.00 2015-10-28 07:35:25.410 301 11877.97 175.65 52558.51 88888.00 2015-10-28 07:35:25.910 301 11877.97 175.61 52558.56 88888.00 2015-10-28 07:35:26.410 301 11877.96 175.64 52558.53 88888.00 2015-10-28 07:35:26.910 301 11878.00 175.66 52558.50 88888.00 2015-10-28 07:35:27.410 301 11878.01 175.64 52558.49 88888.00 2015-10-28 07:35:27.910 301 11878.00 175.70 52558.50 88888.00 2015-10-28 07:35:28.410 301 11878.00 175.74 52558.50 88888.00 2015-10-28 07:35:28.910 301 11878.01 175.70 52558.52 88888.00 2015-10-28 07:35:29.410 301 11878.01 175.72 52558.53 88888.00 2015-10-28 07:35:29.910 301 11878.00 175.71 52558.56 88888.00 2015-10-28 07:35:30.410 301 11877.98 175.68 52558.52 88888.00 2015-10-28 07:35:30.910 301 11877.92 175.68 52558.56 88888.00 2015-10-28 07:35:31.410 301 11877.93 175.66 52558.55 88888.00 2015-10-28 07:35:31.910 301 11877.95 175.66 52558.52 88888.00 2015-10-28 07:35:32.410 301 11877.99 175.66 52558.48 88888.00 2015-10-28 07:35:32.910 301 11878.01 175.69 52558.51 88888.00 2015-10-28 07:35:33.410 301 11878.00 175.66 52558.53 88888.00 2015-10-28 07:35:33.910 301 11877.97 175.66 52558.51 88888.00 2015-10-28 07:35:34.410 301 11877.97 175.65 52558.48 88888.00 2015-10-28 07:35:34.910 301 11877.98 175.63 52558.50 88888.00 2015-10-28 07:35:35.410 301 11877.99 175.63 52558.55 88888.00 2015-10-28 07:35:35.910 301 11877.99 175.58 52558.55 88888.00 2015-10-28 07:35:36.410 301 11877.95 175.61 52558.56 88888.00 2015-10-28 07:35:36.910 301 11877.92 175.58 52558.58 88888.00 2015-10-28 07:35:37.410 301 11877.99 175.59 52558.57 88888.00 2015-10-28 07:35:37.910 301 11877.97 175.64 52558.57 88888.00 2015-10-28 07:35:38.410 301 11877.95 175.65 52558.60 88888.00 2015-10-28 07:35:38.910 301 11877.98 175.65 52558.58 88888.00 2015-10-28 07:35:39.410 301 11878.01 175.64 52558.58 88888.00 2015-10-28 07:35:39.910 301 11877.98 175.66 52558.58 88888.00 2015-10-28 07:35:40.410 301 11877.98 175.63 52558.57 88888.00 2015-10-28 07:35:40.910 301 11877.98 175.63 52558.57 88888.00 2015-10-28 07:35:41.410 301 11877.93 175.65 52558.57 88888.00 2015-10-28 07:35:41.910 301 11877.90 175.66 52558.55 88888.00 2015-10-28 07:35:42.410 301 11877.90 175.62 52558.52 88888.00 2015-10-28 07:35:42.910 301 11877.95 175.62 52558.49 88888.00 2015-10-28 07:35:43.410 301 11878.00 175.63 52558.48 88888.00 2015-10-28 07:35:43.910 301 11878.05 175.59 52558.48 88888.00 2015-10-28 07:35:44.410 301 11878.05 175.60 52558.48 88888.00 2015-10-28 07:35:44.910 301 11878.04 175.60 52558.49 88888.00 2015-10-28 07:35:45.410 301 11878.04 175.61 52558.52 88888.00 2015-10-28 07:35:45.910 301 11878.02 175.59 52558.51 88888.00 2015-10-28 07:35:46.410 301 11878.00 175.60 52558.53 88888.00 2015-10-28 07:35:46.910 301 11878.00 175.62 52558.55 88888.00 2015-10-28 07:35:47.410 301 11878.01 175.61 52558.55 88888.00 2015-10-28 07:35:47.910 301 11878.04 175.62 52558.53 88888.00 2015-10-28 07:35:48.410 301 11878.01 175.61 52558.58 88888.00 2015-10-28 07:35:48.910 301 11877.98 175.61 52558.56 88888.00 2015-10-28 07:35:49.410 301 11877.93 175.63 52558.49 88888.00 2015-10-28 07:35:49.910 301 11877.91 175.60 52558.50 88888.00 2015-10-28 07:35:50.410 301 11877.95 175.61 52558.52 88888.00 2015-10-28 07:35:50.910 301 11877.97 175.65 52558.58 88888.00 2015-10-28 07:35:51.410 301 11877.97 175.64 52558.55 88888.00 2015-10-28 07:35:51.910 301 11877.98 175.61 52558.50 88888.00 2015-10-28 07:35:52.410 301 11877.93 175.60 52558.53 88888.00 2015-10-28 07:35:52.910 301 11877.93 175.59 52558.56 88888.00 2015-10-28 07:35:53.410 301 11877.92 175.58 52558.55 88888.00 2015-10-28 07:35:53.910 301 11877.92 175.58 52558.56 88888.00 2015-10-28 07:35:54.410 301 11877.93 175.65 52558.55 88888.00 2015-10-28 07:35:54.910 301 11877.98 175.66 52558.56 88888.00 2015-10-28 07:35:55.410 301 11878.02 175.64 52558.57 88888.00 2015-10-28 07:35:55.910 301 11878.00 175.62 52558.58 88888.00 2015-10-28 07:35:56.410 301 11878.01 175.58 52558.59 88888.00 2015-10-28 07:35:56.910 301 11878.02 175.58 52558.55 88888.00 2015-10-28 07:35:57.410 301 11878.02 175.61 52558.53 88888.00 2015-10-28 07:35:57.910 301 11878.00 175.60 52558.55 88888.00 2015-10-28 07:35:58.410 301 11877.98 175.60 52558.51 88888.00 2015-10-28 07:35:58.910 301 11877.97 175.59 52558.51 88888.00 2015-10-28 07:35:59.410 301 11877.97 175.58 52558.52 88888.00 2015-10-28 07:35:59.910 301 11878.01 175.59 52558.51 88888.00 2015-10-28 07:36:00.410 301 11878.05 175.61 52558.52 88888.00 2015-10-28 07:36:00.910 301 11878.07 175.64 52558.51 88888.00 2015-10-28 07:36:01.410 301 11878.08 175.66 52558.49 88888.00 2015-10-28 07:36:01.910 301 11878.06 175.63 52558.48 88888.00 2015-10-28 07:36:02.410 301 11878.01 175.64 52558.49 88888.00 2015-10-28 07:36:02.910 301 11877.96 175.62 52558.57 88888.00 2015-10-28 07:36:03.410 301 11878.00 175.63 52558.57 88888.00 2015-10-28 07:36:03.910 301 11878.02 175.61 52558.55 88888.00 2015-10-28 07:36:04.410 301 11877.99 175.63 52558.53 88888.00 2015-10-28 07:36:04.910 301 11878.00 175.63 52558.56 88888.00 2015-10-28 07:36:05.410 301 11878.00 175.63 52558.56 88888.00 2015-10-28 07:36:05.910 301 11877.97 175.59 52558.56 88888.00 2015-10-28 07:36:06.410 301 11877.99 175.62 52558.56 88888.00 2015-10-28 07:36:06.910 301 11877.99 175.65 52558.55 88888.00 2015-10-28 07:36:07.410 301 11877.98 175.66 52558.56 88888.00 2015-10-28 07:36:07.910 301 11877.99 175.66 52558.51 88888.00 2015-10-28 07:36:08.410 301 11877.98 175.70 52558.52 88888.00 2015-10-28 07:36:08.910 301 11878.01 175.72 52558.57 88888.00 2015-10-28 07:36:09.410 301 11878.04 175.66 52558.58 88888.00 2015-10-28 07:36:09.910 301 11878.09 175.65 52558.58 88888.00 2015-10-28 07:36:10.410 301 11878.08 175.64 52558.58 88888.00 2015-10-28 07:36:10.910 301 11878.06 175.65 52558.61 88888.00 2015-10-28 07:36:11.410 301 11878.09 175.63 52558.59 88888.00 2015-10-28 07:36:11.910 301 11878.06 175.64 52558.58 88888.00 2015-10-28 07:36:12.410 301 11878.05 175.68 52558.57 88888.00 2015-10-28 07:36:12.910 301 11878.04 175.66 52558.57 88888.00 2015-10-28 07:36:13.410 301 11878.02 175.66 52558.58 88888.00 2015-10-28 07:36:13.910 301 11878.00 175.64 52558.55 88888.00 2015-10-28 07:36:14.410 301 11877.99 175.65 52558.55 88888.00 2015-10-28 07:36:14.910 301 11878.01 175.66 52558.53 88888.00 2015-10-28 07:36:15.410 301 11878.01 175.64 52558.52 88888.00 2015-10-28 07:36:15.910 301 11878.01 175.62 52558.49 88888.00 2015-10-28 07:36:16.410 301 11877.98 175.65 52558.49 88888.00 2015-10-28 07:36:16.910 301 11878.02 175.65 52558.50 88888.00 2015-10-28 07:36:17.410 301 11878.02 175.63 52558.50 88888.00 2015-10-28 07:36:17.910 301 11878.02 175.63 52558.50 88888.00 2015-10-28 07:36:18.410 301 11878.01 175.66 52558.50 88888.00 2015-10-28 07:36:18.910 301 11878.02 175.68 52558.51 88888.00 2015-10-28 07:36:19.410 301 11878.04 175.60 52558.50 88888.00 2015-10-28 07:36:19.910 301 11878.02 175.61 52558.51 88888.00 2015-10-28 07:36:20.410 301 11878.02 175.62 52558.52 88888.00 2015-10-28 07:36:20.910 301 11878.04 175.63 52558.52 88888.00 2015-10-28 07:36:21.410 301 11878.06 175.64 52558.53 88888.00 2015-10-28 07:36:21.910 301 11878.04 175.63 52558.53 88888.00 2015-10-28 07:36:22.410 301 11878.01 175.64 52558.51 88888.00 2015-10-28 07:36:22.910 301 11878.02 175.64 52558.51 88888.00 2015-10-28 07:36:23.410 301 11878.02 175.62 52558.55 88888.00 2015-10-28 07:36:23.910 301 11878.02 175.63 52558.56 88888.00 2015-10-28 07:36:24.410 301 11878.02 175.63 52558.53 88888.00 2015-10-28 07:36:24.910 301 11878.02 175.64 52558.50 88888.00 2015-10-28 07:36:25.410 301 11877.96 175.62 52558.51 88888.00 2015-10-28 07:36:25.910 301 11877.98 175.64 52558.50 88888.00 2015-10-28 07:36:26.410 301 11878.05 175.65 52558.49 88888.00 2015-10-28 07:36:26.910 301 11878.06 175.63 52558.49 88888.00 2015-10-28 07:36:27.410 301 11878.06 175.60 52558.50 88888.00 2015-10-28 07:36:27.910 301 11878.04 175.63 52558.49 88888.00 2015-10-28 07:36:28.410 301 11878.06 175.66 52558.49 88888.00 2015-10-28 07:36:28.910 301 11878.08 175.66 52558.47 88888.00 2015-10-28 07:36:29.410 301 11878.07 175.66 52558.47 88888.00 2015-10-28 07:36:29.910 301 11878.06 175.68 52558.46 88888.00 2015-10-28 07:36:30.410 301 11878.07 175.66 52558.46 88888.00 2015-10-28 07:36:30.910 301 11878.04 175.64 52558.49 88888.00 2015-10-28 07:36:31.410 301 11878.02 175.62 52558.49 88888.00 2015-10-28 07:36:31.910 301 11878.09 175.58 52558.48 88888.00 2015-10-28 07:36:32.410 301 11878.09 175.56 52558.48 88888.00 2015-10-28 07:36:32.910 301 11878.09 175.63 52558.49 88888.00 2015-10-28 07:36:33.410 301 11878.07 175.65 52558.47 88888.00 2015-10-28 07:36:33.910 301 11878.07 175.63 52558.48 88888.00 2015-10-28 07:36:34.410 301 11878.09 175.64 52558.52 88888.00 2015-10-28 07:36:34.910 301 11878.10 175.64 52558.51 88888.00 2015-10-28 07:36:35.410 301 11878.10 175.60 52558.47 88888.00 2015-10-28 07:36:35.910 301 11878.10 175.62 52558.43 88888.00 2015-10-28 07:36:36.410 301 11878.07 175.63 52558.49 88888.00 2015-10-28 07:36:36.910 301 11878.08 175.68 52558.49 88888.00 2015-10-28 07:36:37.410 301 11878.07 175.68 52558.47 88888.00 2015-10-28 07:36:37.910 301 11878.08 175.65 52558.51 88888.00 2015-10-28 07:36:38.410 301 11878.08 175.65 52558.51 88888.00 2015-10-28 07:36:38.910 301 11878.08 175.63 52558.50 88888.00 2015-10-28 07:36:39.410 301 11878.08 175.68 52558.49 88888.00 2015-10-28 07:36:39.910 301 11878.07 175.73 52558.50 88888.00 2015-10-28 07:36:40.410 301 11878.09 175.72 52558.57 88888.00 2015-10-28 07:36:40.910 301 11878.12 175.72 52558.57 88888.00 2015-10-28 07:36:41.410 301 11878.13 175.73 52558.57 88888.00 2015-10-28 07:36:41.910 301 11878.12 175.71 52558.59 88888.00 2015-10-28 07:36:42.410 301 11878.08 175.70 52558.56 88888.00 2015-10-28 07:36:42.910 301 11878.04 175.70 52558.53 88888.00 2015-10-28 07:36:43.410 301 11878.04 175.71 52558.51 88888.00 2015-10-28 07:36:43.910 301 11878.06 175.69 52558.52 88888.00 2015-10-28 07:36:44.410 301 11878.07 175.69 52558.53 88888.00 2015-10-28 07:36:44.910 301 11878.07 175.69 52558.56 88888.00 2015-10-28 07:36:45.410 301 11878.05 175.63 52558.58 88888.00 2015-10-28 07:36:45.910 301 11878.01 175.62 52558.58 88888.00 2015-10-28 07:36:46.410 301 11878.01 175.65 52558.60 88888.00 2015-10-28 07:36:46.910 301 11878.04 175.70 52558.59 88888.00 2015-10-28 07:36:47.410 301 11878.04 175.70 52558.58 88888.00 2015-10-28 07:36:47.910 301 11878.06 175.70 52558.56 88888.00 2015-10-28 07:36:48.410 301 11878.01 175.69 52558.53 88888.00 2015-10-28 07:36:48.910 301 11877.98 175.69 52558.53 88888.00 2015-10-28 07:36:49.410 301 11877.98 175.70 52558.55 88888.00 2015-10-28 07:36:49.910 301 11877.95 175.71 52558.55 88888.00 2015-10-28 07:36:50.410 301 11877.93 175.74 52558.52 88888.00 2015-10-28 07:36:50.910 301 11877.92 175.73 52558.52 88888.00 2015-10-28 07:36:51.410 301 11877.92 175.73 52558.57 88888.00 2015-10-28 07:36:51.910 301 11877.96 175.72 52558.56 88888.00 2015-10-28 07:36:52.410 301 11877.96 175.74 52558.51 88888.00 2015-10-28 07:36:52.910 301 11877.98 175.81 52558.52 88888.00 2015-10-28 07:36:53.410 301 11877.97 175.80 52558.55 88888.00 2015-10-28 07:36:53.910 301 11877.92 175.81 52558.55 88888.00 2015-10-28 07:36:54.410 301 11877.92 175.82 52558.52 88888.00 2015-10-28 07:36:54.910 301 11877.92 175.83 52558.57 88888.00 2015-10-28 07:36:55.410 301 11877.93 175.79 52558.57 88888.00 2015-10-28 07:36:55.910 301 11877.93 175.76 52558.58 88888.00 2015-10-28 07:36:56.410 301 11877.97 175.74 52558.58 88888.00 2015-10-28 07:36:56.910 301 11877.93 175.73 52558.55 88888.00 2015-10-28 07:36:57.410 301 11877.91 175.73 52558.55 88888.00 2015-10-28 07:36:57.910 301 11877.96 175.76 52558.53 88888.00 2015-10-28 07:36:58.410 301 11878.00 175.80 52558.52 88888.00 2015-10-28 07:36:58.910 301 11877.95 175.82 52558.52 88888.00 2015-10-28 07:36:59.410 301 11877.95 175.80 52558.58 88888.00 2015-10-28 07:36:59.910 301 11877.95 175.78 52558.58 88888.00 2015-10-28 07:37:00.410 301 11877.96 175.78 52558.55 88888.00 2015-10-28 07:37:00.910 301 11877.99 175.79 52558.58 88888.00 2015-10-28 07:37:01.410 301 11877.97 175.75 52558.58 88888.00 2015-10-28 07:37:01.910 301 11877.93 175.76 52558.58 88888.00 2015-10-28 07:37:02.410 301 11877.96 175.75 52558.58 88888.00 2015-10-28 07:37:02.910 301 11878.04 175.75 52558.59 88888.00 2015-10-28 07:37:03.410 301 11878.05 175.79 52558.55 88888.00 2015-10-28 07:37:03.910 301 11877.99 175.83 52558.53 88888.00 2015-10-28 07:37:04.410 301 11878.02 175.83 52558.56 88888.00 2015-10-28 07:37:04.910 301 11877.98 175.83 52558.52 88888.00 2015-10-28 07:37:05.410 301 11877.97 175.82 52558.50 88888.00 2015-10-28 07:37:05.910 301 11878.02 175.80 52558.49 88888.00 2015-10-28 07:37:06.410 301 11878.06 175.80 52558.51 88888.00 2015-10-28 07:37:06.910 301 11878.04 175.76 52558.50 88888.00 2015-10-28 07:37:07.410 301 11878.02 175.80 52558.50 88888.00 2015-10-28 07:37:07.910 301 11878.05 175.78 52558.52 88888.00 2015-10-28 07:37:08.410 301 11878.06 175.76 52558.52 88888.00 2015-10-28 07:37:08.910 301 11878.05 175.74 52558.51 88888.00 2015-10-28 07:37:09.410 301 11878.06 175.72 52558.51 88888.00 2015-10-28 07:37:09.910 301 11878.05 175.76 52558.49 88888.00 2015-10-28 07:37:10.410 301 11878.00 175.78 52558.44 88888.00 2015-10-28 07:37:10.910 301 11877.98 175.76 52558.42 88888.00 2015-10-28 07:37:11.410 301 11877.98 175.80 52558.42 88888.00 2015-10-28 07:37:11.910 301 11877.98 175.78 52558.42 88888.00 2015-10-28 07:37:12.410 301 11877.96 175.76 52558.41 88888.00 2015-10-28 07:37:12.910 301 11877.99 175.76 52558.42 88888.00 2015-10-28 07:37:13.410 301 11878.04 175.76 52558.43 88888.00 2015-10-28 07:37:13.910 301 11878.05 175.76 52558.42 88888.00 2015-10-28 07:37:14.410 301 11878.04 175.76 52558.46 88888.00 2015-10-28 07:37:14.910 301 11878.02 175.74 52558.46 88888.00 2015-10-28 07:37:15.410 301 11877.98 175.75 52558.44 88888.00 2015-10-28 07:37:15.910 301 11878.01 175.78 52558.43 88888.00 2015-10-28 07:37:16.410 301 11878.00 175.79 52558.41 88888.00 2015-10-28 07:37:16.910 301 11877.98 175.75 52558.49 88888.00 2015-10-28 07:37:17.410 301 11877.99 175.75 52558.48 88888.00 2015-10-28 07:37:17.910 301 11878.04 175.79 52558.46 88888.00 2015-10-28 07:37:18.410 301 11878.05 175.75 52558.49 88888.00 2015-10-28 07:37:18.910 301 11878.05 175.74 52558.47 88888.00 2015-10-28 07:37:19.410 301 11878.02 175.80 52558.46 88888.00 2015-10-28 07:37:19.910 301 11878.00 175.80 52558.48 88888.00 2015-10-28 07:37:20.410 301 11878.00 175.76 52558.49 88888.00 2015-10-28 07:37:20.910 301 11878.00 175.78 52558.48 88888.00 2015-10-28 07:37:21.410 301 11878.00 175.75 52558.46 88888.00 2015-10-28 07:37:21.910 301 11878.05 175.78 52558.46 88888.00 2015-10-28 07:37:22.410 301 11878.04 175.79 52558.44 88888.00 2015-10-28 07:37:22.910 301 11878.06 175.75 52558.47 88888.00 2015-10-28 07:37:23.410 301 11878.06 175.74 52558.41 88888.00 2015-10-28 07:37:23.910 301 11878.01 175.73 52558.38 88888.00 2015-10-28 07:37:24.410 301 11878.02 175.73 52558.36 88888.00 2015-10-28 07:37:24.910 301 11878.05 175.75 52558.35 88888.00 2015-10-28 07:37:25.410 301 11878.07 175.76 52558.36 88888.00 2015-10-28 07:37:25.910 301 11878.09 175.78 52558.41 88888.00 2015-10-28 07:37:26.410 301 11878.06 175.79 52558.42 88888.00 2015-10-28 07:37:26.910 301 11878.07 175.81 52558.41 88888.00 2015-10-28 07:37:27.410 301 11878.08 175.79 52558.39 88888.00 2015-10-28 07:37:27.910 301 11878.07 175.80 52558.40 88888.00 2015-10-28 07:37:28.410 301 11878.05 175.84 52558.42 88888.00 2015-10-28 07:37:28.910 301 11878.05 175.80 52558.40 88888.00 2015-10-28 07:37:29.411 301 11878.05 175.80 52558.40 88888.00 2015-10-28 07:37:29.911 301 11878.06 175.83 52558.40 88888.00 2015-10-28 07:37:30.411 301 11878.06 175.84 52558.44 88888.00 2015-10-28 07:37:30.911 301 11878.01 175.84 52558.44 88888.00 2015-10-28 07:37:31.411 301 11878.01 175.82 52558.44 88888.00 2015-10-28 07:37:31.911 301 11877.99 175.83 52558.43 88888.00 2015-10-28 07:37:32.411 301 11878.02 175.79 52558.44 88888.00 2015-10-28 07:37:32.911 301 11878.06 175.81 52558.42 88888.00 2015-10-28 07:37:33.411 301 11878.02 175.82 52558.42 88888.00 2015-10-28 07:37:33.911 301 11877.99 175.80 52558.42 88888.00 2015-10-28 07:37:34.411 301 11877.99 175.81 52558.43 88888.00 2015-10-28 07:37:34.911 301 11877.98 175.83 52558.43 88888.00 2015-10-28 07:37:35.411 301 11877.98 175.85 52558.50 88888.00 2015-10-28 07:37:35.911 301 11877.98 175.84 52558.49 88888.00 2015-10-28 07:37:36.411 301 11877.93 175.82 52558.47 88888.00 2015-10-28 07:37:36.911 301 11877.96 175.78 52558.43 88888.00 2015-10-28 07:37:37.411 301 11877.95 175.75 52558.41 88888.00 2015-10-28 07:37:37.911 301 11877.91 175.79 52558.44 88888.00 2015-10-28 07:37:38.411 301 11877.95 175.78 52558.47 88888.00 2015-10-28 07:37:38.911 301 11877.92 175.80 52558.49 88888.00 2015-10-28 07:37:39.411 301 11877.92 175.81 52558.48 88888.00 2015-10-28 07:37:39.911 301 11877.97 175.78 52558.43 88888.00 2015-10-28 07:37:40.411 301 11877.97 175.78 52558.44 88888.00 2015-10-28 07:37:40.911 301 11877.96 175.79 52558.43 88888.00 2015-10-28 07:37:41.411 301 11877.96 175.80 52558.40 88888.00 2015-10-28 07:37:41.911 301 11877.97 175.78 52558.42 88888.00 2015-10-28 07:37:42.411 301 11877.97 175.76 52558.44 88888.00 2015-10-28 07:37:42.911 301 11877.93 175.79 52558.44 88888.00 2015-10-28 07:37:43.411 301 11877.97 175.83 52558.46 88888.00 2015-10-28 07:37:43.911 301 11877.99 175.81 52558.47 88888.00 2015-10-28 07:37:44.411 301 11877.99 175.85 52558.46 88888.00 2015-10-28 07:37:44.911 301 11877.98 175.83 52558.46 88888.00 2015-10-28 07:37:45.411 301 11877.99 175.83 52558.44 88888.00 2015-10-28 07:37:45.911 301 11877.98 175.84 52558.44 88888.00 2015-10-28 07:37:46.411 301 11877.99 175.83 52558.40 88888.00 2015-10-28 07:37:46.911 301 11878.01 175.84 52558.38 88888.00 2015-10-28 07:37:47.411 301 11878.01 175.86 52558.42 88888.00 2015-10-28 07:37:47.911 301 11878.00 175.84 52558.44 88888.00 2015-10-28 07:37:48.411 301 11877.97 175.83 52558.41 88888.00 2015-10-28 07:37:48.911 301 11877.97 175.80 52558.35 88888.00 2015-10-28 07:37:49.411 301 11877.99 175.79 52558.38 88888.00 2015-10-28 07:37:49.911 301 11878.02 175.76 52558.36 88888.00 2015-10-28 07:37:50.411 301 11878.01 175.76 52558.35 88888.00 2015-10-28 07:37:50.911 301 11877.98 175.79 52558.40 88888.00 2015-10-28 07:37:51.411 301 11877.95 175.83 52558.43 88888.00 2015-10-28 07:37:51.911 301 11878.04 175.84 52558.41 88888.00 2015-10-28 07:37:52.411 301 11878.01 175.86 52558.36 88888.00 2015-10-28 07:37:52.911 301 11877.99 175.90 52558.39 88888.00 2015-10-28 07:37:53.411 301 11878.01 175.91 52558.40 88888.00 2015-10-28 07:37:53.911 301 11877.99 175.88 52558.40 88888.00 2015-10-28 07:37:54.411 301 11878.02 175.85 52558.42 88888.00 2015-10-28 07:37:54.911 301 11878.01 175.84 52558.41 88888.00 2015-10-28 07:37:55.411 301 11878.05 175.85 52558.41 88888.00 2015-10-28 07:37:55.911 301 11878.02 175.88 52558.42 88888.00 2015-10-28 07:37:56.411 301 11878.04 175.84 52558.43 88888.00 2015-10-28 07:37:56.911 301 11877.99 175.82 52558.41 88888.00 2015-10-28 07:37:57.411 301 11878.01 175.79 52558.48 88888.00 2015-10-28 07:37:57.911 301 11878.00 175.80 52558.49 88888.00 2015-10-28 07:37:58.411 301 11877.99 175.83 52558.49 88888.00 2015-10-28 07:37:58.911 301 11877.99 175.82 52558.49 88888.00 2015-10-28 07:37:59.411 301 11878.02 175.81 52558.42 88888.00 2015-10-28 07:37:59.911 301 11878.06 175.84 52558.46 88888.00 2015-10-28 07:38:00.411 301 11878.01 175.83 52558.43 88888.00 2015-10-28 07:38:00.911 301 11878.01 175.82 52558.40 88888.00 2015-10-28 07:38:01.411 301 11878.05 175.79 52558.40 88888.00 2015-10-28 07:38:01.911 301 11878.06 175.80 52558.39 88888.00 2015-10-28 07:38:02.411 301 11878.01 175.82 52558.39 88888.00 2015-10-28 07:38:02.911 301 11877.98 175.80 52558.38 88888.00 2015-10-28 07:38:03.411 301 11878.05 175.80 52558.36 88888.00 2015-10-28 07:38:03.911 301 11878.05 175.81 52558.38 88888.00 2015-10-28 07:38:04.411 301 11878.05 175.82 52558.39 88888.00 2015-10-28 07:38:04.911 301 11878.06 175.83 52558.35 88888.00 2015-10-28 07:38:05.411 301 11878.05 175.80 52558.38 88888.00 2015-10-28 07:38:05.911 301 11878.06 175.81 52558.38 88888.00 2015-10-28 07:38:06.411 301 11878.08 175.81 52558.39 88888.00 2015-10-28 07:38:06.911 301 11878.08 175.80 52558.43 88888.00 2015-10-28 07:38:07.411 301 11878.08 175.81 52558.40 88888.00 2015-10-28 07:38:07.911 301 11878.08 175.82 52558.40 88888.00 2015-10-28 07:38:08.411 301 11878.12 175.80 52558.41 88888.00 2015-10-28 07:38:08.911 301 11878.10 175.76 52558.43 88888.00 2015-10-28 07:38:09.411 301 11878.10 175.73 52558.47 88888.00 2015-10-28 07:38:09.911 301 11878.16 175.74 52558.47 88888.00 2015-10-28 07:38:10.411 301 11878.18 175.81 52558.43 88888.00 2015-10-28 07:38:10.911 301 11878.17 175.79 52558.41 88888.00 2015-10-28 07:38:11.411 301 11878.13 175.80 52558.42 88888.00 2015-10-28 07:38:11.911 301 11878.16 175.80 52558.41 88888.00 2015-10-28 07:38:12.411 301 11878.17 175.81 52558.39 88888.00 2015-10-28 07:38:12.911 301 11878.09 175.83 52558.40 88888.00 2015-10-28 07:38:13.411 301 11878.08 175.82 52558.39 88888.00 2015-10-28 07:38:13.911 301 11878.10 175.78 52558.42 88888.00 2015-10-28 07:38:14.411 301 11878.13 175.75 52558.46 88888.00 2015-10-28 07:38:14.911 301 11878.10 175.76 52558.46 88888.00 2015-10-28 07:38:15.411 301 11878.08 175.75 52558.47 88888.00 2015-10-28 07:38:15.911 301 11878.15 175.79 52558.44 88888.00 2015-10-28 07:38:16.411 301 11878.16 175.81 52558.44 88888.00 2015-10-28 07:38:16.911 301 11878.14 175.80 52558.44 88888.00 2015-10-28 07:38:17.411 301 11878.15 175.82 52558.41 88888.00 2015-10-28 07:38:17.911 301 11878.17 175.80 52558.39 88888.00 2015-10-28 07:38:18.411 301 11878.19 175.79 52558.40 88888.00 2015-10-28 07:38:18.911 301 11878.23 175.75 52558.41 88888.00 2015-10-28 07:38:19.411 301 11878.22 175.72 52558.42 88888.00 2015-10-28 07:38:19.911 301 11878.22 175.72 52558.42 88888.00 2015-10-28 07:38:20.411 301 11878.15 175.74 52558.41 88888.00 2015-10-28 07:38:20.911 301 11878.16 175.75 52558.42 88888.00 2015-10-28 07:38:21.411 301 11878.15 175.76 52558.43 88888.00 2015-10-28 07:38:21.911 301 11878.13 175.76 52558.44 88888.00 2015-10-28 07:38:22.411 301 11878.14 175.75 52558.42 88888.00 2015-10-28 07:38:22.911 301 11878.13 175.72 52558.42 88888.00 2015-10-28 07:38:23.411 301 11878.13 175.75 52558.42 88888.00 2015-10-28 07:38:23.911 301 11878.14 175.78 52558.43 88888.00 2015-10-28 07:38:24.411 301 11878.15 175.75 52558.42 88888.00 2015-10-28 07:38:24.911 301 11878.16 175.75 52558.41 88888.00 2015-10-28 07:38:25.411 301 11878.13 175.76 52558.42 88888.00 2015-10-28 07:38:25.911 301 11878.15 175.75 52558.43 88888.00 2015-10-28 07:38:26.411 301 11878.10 175.73 52558.46 88888.00 2015-10-28 07:38:26.911 301 11878.07 175.74 52558.48 88888.00 2015-10-28 07:38:27.411 301 11878.09 175.72 52558.50 88888.00 2015-10-28 07:38:27.911 301 11878.12 175.74 52558.50 88888.00 2015-10-28 07:38:28.411 301 11878.10 175.74 52558.55 88888.00 2015-10-28 07:38:28.911 301 11878.12 175.70 52558.56 88888.00 2015-10-28 07:38:29.411 301 11878.15 175.70 52558.55 88888.00 2015-10-28 07:38:29.911 301 11878.15 175.71 52558.53 88888.00 2015-10-28 07:38:30.411 301 11878.12 175.72 52558.56 88888.00 2015-10-28 07:38:30.911 301 11878.10 175.71 52558.59 88888.00 2015-10-28 07:38:31.411 301 11878.10 175.70 52558.55 88888.00 2015-10-28 07:38:31.911 301 11878.08 175.71 52558.52 88888.00 2015-10-28 07:38:32.411 301 11878.08 175.70 52558.51 88888.00 2015-10-28 07:38:32.911 301 11878.10 175.66 52558.52 88888.00 2015-10-28 07:38:33.411 301 11878.15 175.68 52558.53 88888.00 2015-10-28 07:38:33.911 301 11878.13 175.73 52558.56 88888.00 2015-10-28 07:38:34.411 301 11878.09 175.75 52558.52 88888.00 2015-10-28 07:38:34.911 301 11878.10 175.78 52558.53 88888.00 2015-10-28 07:38:35.411 301 11878.08 175.75 52558.50 88888.00 2015-10-28 07:38:35.911 301 11878.06 175.76 52558.52 88888.00 2015-10-28 07:38:36.411 301 11878.05 175.74 52558.51 88888.00 2015-10-28 07:38:36.911 301 11878.07 175.73 52558.52 88888.00 2015-10-28 07:38:37.411 301 11878.05 175.71 52558.56 88888.00 2015-10-28 07:38:37.911 301 11878.01 175.69 52558.51 88888.00 2015-10-28 07:38:38.411 301 11878.02 175.73 52558.48 88888.00 2015-10-28 07:38:38.911 301 11878.02 175.72 52558.50 88888.00 2015-10-28 07:38:39.411 301 11878.02 175.72 52558.49 88888.00 2015-10-28 07:38:39.911 301 11878.04 175.71 52558.51 88888.00 2015-10-28 07:38:40.411 301 11878.04 175.70 52558.51 88888.00 2015-10-28 07:38:40.911 301 11878.00 175.72 52558.49 88888.00 2015-10-28 07:38:41.411 301 11877.97 175.73 52558.49 88888.00 2015-10-28 07:38:41.911 301 11878.00 175.75 52558.50 88888.00 2015-10-28 07:38:42.411 301 11878.01 175.71 52558.51 88888.00 2015-10-28 07:38:42.911 301 11878.01 175.72 52558.50 88888.00 2015-10-28 07:38:43.411 301 11878.00 175.72 52558.50 88888.00 2015-10-28 07:38:43.911 301 11878.00 175.71 52558.47 88888.00 2015-10-28 07:38:44.411 301 11878.02 175.74 52558.42 88888.00 2015-10-28 07:38:44.911 301 11877.99 175.75 52558.44 88888.00 2015-10-28 07:38:45.411 301 11878.01 175.73 52558.47 88888.00 2015-10-28 07:38:45.911 301 11878.02 175.75 52558.49 88888.00 2015-10-28 07:38:46.411 301 11877.99 175.74 52558.47 88888.00 2015-10-28 07:38:46.911 301 11878.00 175.74 52558.47 88888.00 2015-10-28 07:38:47.411 301 11877.99 175.71 52558.53 88888.00 2015-10-28 07:38:47.911 301 11877.97 175.70 52558.50 88888.00 2015-10-28 07:38:48.411 301 11877.99 175.70 52558.49 88888.00 2015-10-28 07:38:48.911 301 11877.99 175.72 52558.51 88888.00 2015-10-28 07:38:49.411 301 11877.98 175.73 52558.52 88888.00 2015-10-28 07:38:49.911 301 11877.95 175.72 52558.51 88888.00 2015-10-28 07:38:50.411 301 11877.93 175.72 52558.50 88888.00 2015-10-28 07:38:50.911 301 11877.96 175.76 52558.51 88888.00 2015-10-28 07:38:51.411 301 11877.97 175.75 52558.53 88888.00 2015-10-28 07:38:51.911 301 11878.00 175.76 52558.55 88888.00 2015-10-28 07:38:52.411 301 11877.99 175.75 52558.51 88888.00 2015-10-28 07:38:52.911 301 11877.97 175.74 52558.51 88888.00 2015-10-28 07:38:53.411 301 11877.93 175.75 52558.47 88888.00 2015-10-28 07:38:53.911 301 11877.95 175.73 52558.44 88888.00 2015-10-28 07:38:54.411 301 11877.96 175.73 52558.44 88888.00 2015-10-28 07:38:54.911 301 11878.00 175.71 52558.47 88888.00 2015-10-28 07:38:55.411 301 11878.05 175.74 52558.47 88888.00 2015-10-28 07:38:55.911 301 11878.05 175.75 52558.47 88888.00 2015-10-28 07:38:56.411 301 11878.06 175.73 52558.49 88888.00 2015-10-28 07:38:56.911 301 11878.06 175.75 52558.48 88888.00 2015-10-28 07:38:57.411 301 11878.06 175.76 52558.48 88888.00 2015-10-28 07:38:57.911 301 11878.07 175.76 52558.51 88888.00 2015-10-28 07:38:58.411 301 11878.07 175.75 52558.52 88888.00 2015-10-28 07:38:58.911 301 11878.07 175.73 52558.52 88888.00 2015-10-28 07:38:59.411 301 11878.09 175.72 52558.49 88888.00 2015-10-28 07:38:59.911 301 11878.10 175.73 52558.50 88888.00 2015-10-28 07:39:00.411 301 11878.13 175.75 52558.46 88888.00 2015-10-28 07:39:00.911 301 11878.17 175.76 52558.47 88888.00 2015-10-28 07:39:01.411 301 11878.18 175.79 52558.49 88888.00 2015-10-28 07:39:01.911 301 11878.19 175.76 52558.48 88888.00 2015-10-28 07:39:02.411 301 11878.17 175.76 52558.47 88888.00 2015-10-28 07:39:02.911 301 11878.18 175.78 52558.48 88888.00 2015-10-28 07:39:03.411 301 11878.18 175.78 52558.49 88888.00 2015-10-28 07:39:03.911 301 11878.16 175.78 52558.50 88888.00 2015-10-28 07:39:04.411 301 11878.17 175.76 52558.52 88888.00 2015-10-28 07:39:04.911 301 11878.17 175.75 52558.52 88888.00 2015-10-28 07:39:05.411 301 11878.15 175.76 52558.50 88888.00 2015-10-28 07:39:05.911 301 11878.19 175.79 52558.50 88888.00 2015-10-28 07:39:06.411 301 11878.22 175.75 52558.49 88888.00 2015-10-28 07:39:06.911 301 11878.19 175.72 52558.47 88888.00 2015-10-28 07:39:07.411 301 11878.19 175.74 52558.48 88888.00 2015-10-28 07:39:07.911 301 11878.16 175.73 52558.47 88888.00 2015-10-28 07:39:08.411 301 11878.17 175.72 52558.46 88888.00 2015-10-28 07:39:08.911 301 11878.18 175.73 52558.41 88888.00 2015-10-28 07:39:09.411 301 11878.17 175.73 52558.44 88888.00 2015-10-28 07:39:09.911 301 11878.12 175.74 52558.50 88888.00 2015-10-28 07:39:10.411 301 11878.10 175.72 52558.51 88888.00 2015-10-28 07:39:10.911 301 11878.14 175.68 52558.48 88888.00 2015-10-28 07:39:11.411 301 11878.18 175.66 52558.48 88888.00 2015-10-28 07:39:11.911 301 11878.16 175.68 52558.49 88888.00 2015-10-28 07:39:12.411 301 11878.14 175.68 52558.48 88888.00 2015-10-28 07:39:12.911 301 11878.18 175.64 52558.48 88888.00 2015-10-28 07:39:13.411 301 11878.22 175.66 52558.49 88888.00 2015-10-28 07:39:13.911 301 11878.24 175.71 52558.48 88888.00 2015-10-28 07:39:14.411 301 11878.23 175.75 52558.47 88888.00 2015-10-28 07:39:14.911 301 11878.19 175.75 52558.46 88888.00 2015-10-28 07:39:15.411 301 11878.16 175.73 52558.49 88888.00 2015-10-28 07:39:15.911 301 11878.16 175.74 52558.49 88888.00 2015-10-28 07:39:16.411 301 11878.16 175.75 52558.51 88888.00 2015-10-28 07:39:16.911 301 11878.15 175.76 52558.50 88888.00 2015-10-28 07:39:17.411 301 11878.18 175.78 52558.51 88888.00 2015-10-28 07:39:17.911 301 11878.15 175.75 52558.56 88888.00 2015-10-28 07:39:18.411 301 11878.15 175.75 52558.56 88888.00 2015-10-28 07:39:18.911 301 11878.16 175.71 52558.57 88888.00 2015-10-28 07:39:19.411 301 11878.15 175.71 52558.57 88888.00 2015-10-28 07:39:19.911 301 11878.14 175.71 52558.58 88888.00 2015-10-28 07:39:20.411 301 11878.18 175.72 52558.55 88888.00 2015-10-28 07:39:20.911 301 11878.16 175.73 52558.52 88888.00 2015-10-28 07:39:21.411 301 11878.16 175.70 52558.49 88888.00 2015-10-28 07:39:21.911 301 11878.19 175.71 52558.49 88888.00 2015-10-28 07:39:22.411 301 11878.15 175.69 52558.51 88888.00 2015-10-28 07:39:22.911 301 11878.15 175.66 52558.49 88888.00 2015-10-28 07:39:23.411 301 11878.10 175.68 52558.46 88888.00 2015-10-28 07:39:23.911 301 11878.09 175.73 52558.41 88888.00 2015-10-28 07:39:24.411 301 11878.09 175.74 52558.41 88888.00 2015-10-28 07:39:24.911 301 11878.14 175.73 52558.42 88888.00 2015-10-28 07:39:25.411 301 11878.13 175.76 52558.41 88888.00 2015-10-28 07:39:25.911 301 11878.13 175.75 52558.44 88888.00 2015-10-28 07:39:26.411 301 11878.15 175.75 52558.46 88888.00 2015-10-28 07:39:26.911 301 11878.17 175.72 52558.46 88888.00 2015-10-28 07:39:27.411 301 11878.16 175.73 52558.42 88888.00 2015-10-28 07:39:27.911 301 11878.13 175.75 52558.40 88888.00 2015-10-28 07:39:28.411 301 11878.10 175.74 52558.42 88888.00 2015-10-28 07:39:28.911 301 11878.07 175.72 52558.43 88888.00 2015-10-28 07:39:29.411 301 11878.09 175.72 52558.46 88888.00 2015-10-28 07:39:29.911 301 11878.13 175.70 52558.46 88888.00 2015-10-28 07:39:30.411 301 11878.13 175.70 52558.47 88888.00 2015-10-28 07:39:30.911 301 11878.13 175.73 52558.48 88888.00 2015-10-28 07:39:31.411 301 11878.12 175.71 52558.48 88888.00 2015-10-28 07:39:31.911 301 11878.09 175.70 52558.43 88888.00 2015-10-28 07:39:32.411 301 11878.12 175.68 52558.43 88888.00 2015-10-28 07:39:32.911 301 11878.16 175.72 52558.42 88888.00 2015-10-28 07:39:33.411 301 11878.19 175.72 52558.47 88888.00 2015-10-28 07:39:33.911 301 11878.19 175.74 52558.46 88888.00 2015-10-28 07:39:34.411 301 11878.21 175.71 52558.49 88888.00 2015-10-28 07:39:34.911 301 11878.23 175.70 52558.44 88888.00 2015-10-28 07:39:35.411 301 11878.22 175.74 52558.41 88888.00 2015-10-28 07:39:35.911 301 11878.22 175.74 52558.42 88888.00 2015-10-28 07:39:36.411 301 11878.19 175.72 52558.41 88888.00 2015-10-28 07:39:36.911 301 11878.14 175.70 52558.42 88888.00 2015-10-28 07:39:37.411 301 11878.17 175.73 52558.43 88888.00 2015-10-28 07:39:37.911 301 11878.17 175.76 52558.42 88888.00 2015-10-28 07:39:38.411 301 11878.14 175.75 52558.48 88888.00 2015-10-28 07:39:38.911 301 11878.13 175.72 52558.47 88888.00 2015-10-28 07:39:39.411 301 11878.13 175.72 52558.48 88888.00 2015-10-28 07:39:39.911 301 11878.08 175.69 52558.50 88888.00 2015-10-28 07:39:40.411 301 11878.06 175.66 52558.46 88888.00 2015-10-28 07:39:40.911 301 11878.08 175.64 52558.41 88888.00 2015-10-28 07:39:41.411 301 11878.13 175.65 52558.43 88888.00 2015-10-28 07:39:41.911 301 11878.14 175.69 52558.48 88888.00 2015-10-28 07:39:42.411 301 11878.15 175.70 52558.47 88888.00 2015-10-28 07:39:42.911 301 11878.16 175.72 52558.49 88888.00 2015-10-28 07:39:43.411 301 11878.19 175.71 52558.52 88888.00 2015-10-28 07:39:43.911 301 11878.19 175.71 52558.53 88888.00 2015-10-28 07:39:44.411 301 11878.15 175.74 52558.50 88888.00 2015-10-28 07:39:44.911 301 11878.17 175.76 52558.50 88888.00 2015-10-28 07:39:45.411 301 11878.21 175.76 52558.53 88888.00 2015-10-28 07:39:45.911 301 11878.22 175.75 52558.51 88888.00 2015-10-28 07:39:46.411 301 11878.19 175.76 52558.44 88888.00 2015-10-28 07:39:46.911 301 11878.16 175.78 52558.47 88888.00 2015-10-28 07:39:47.411 301 11878.18 175.76 52558.47 88888.00 2015-10-28 07:39:47.911 301 11878.18 175.73 52558.47 88888.00 2015-10-28 07:39:48.411 301 11878.18 175.74 52558.47 88888.00 2015-10-28 07:39:48.911 301 11878.15 175.75 52558.44 88888.00 2015-10-28 07:39:49.411 301 11878.18 175.74 52558.43 88888.00 2015-10-28 07:39:49.911 301 11878.24 175.74 52558.42 88888.00 2015-10-28 07:39:50.411 301 11878.18 175.71 52558.43 88888.00 2015-10-28 07:39:50.911 301 11878.14 175.72 52558.44 88888.00 2015-10-28 07:39:51.411 301 11878.09 175.72 52558.47 88888.00 2015-10-28 07:39:51.911 301 11878.12 175.76 52558.44 88888.00 2015-10-28 07:39:52.411 301 11878.09 175.79 52558.48 88888.00 2015-10-28 07:39:52.911 301 11878.07 175.75 52558.48 88888.00 2015-10-28 07:39:53.411 301 11878.14 175.74 52558.47 88888.00 2015-10-28 07:39:53.911 301 11878.17 175.75 52558.47 88888.00 2015-10-28 07:39:54.411 301 11878.16 175.75 52558.48 88888.00 2015-10-28 07:39:54.911 301 11878.14 175.74 52558.48 88888.00 2015-10-28 07:39:55.411 301 11878.10 175.75 52558.47 88888.00 2015-10-28 07:39:55.911 301 11878.12 175.75 52558.44 88888.00 2015-10-28 07:39:56.411 301 11878.12 175.74 52558.43 88888.00 2015-10-28 07:39:56.911 301 11878.14 175.76 52558.47 88888.00 2015-10-28 07:39:57.411 301 11878.15 175.78 52558.49 88888.00 2015-10-28 07:39:57.911 301 11878.10 175.75 52558.49 88888.00 2015-10-28 07:39:58.411 301 11878.13 175.76 52558.48 88888.00 2015-10-28 07:39:58.911 301 11878.15 175.78 52558.43 88888.00 2015-10-28 07:39:59.411 301 11878.14 175.82 52558.46 88888.00 2015-10-28 07:39:59.911 301 11878.09 175.81 52558.49 88888.00 2015-10-28 07:40:00.411 301 11878.13 175.79 52558.44 88888.00 2015-10-28 07:40:00.911 301 11878.10 175.80 52558.41 88888.00 2015-10-28 07:40:01.411 301 11878.08 175.81 52558.47 88888.00 2015-10-28 07:40:01.911 301 11878.07 175.80 52558.47 88888.00 2015-10-28 07:40:02.411 301 11878.12 175.79 52558.46 88888.00 2015-10-28 07:40:02.911 301 11878.10 175.76 52558.46 88888.00 2015-10-28 07:40:03.411 301 11878.10 175.78 52558.44 88888.00 2015-10-28 07:40:03.911 301 11878.09 175.79 52558.46 88888.00 2015-10-28 07:40:04.411 301 11878.05 175.79 52558.47 88888.00 2015-10-28 07:40:04.911 301 11878.02 175.81 52558.48 88888.00 2015-10-28 07:40:05.411 301 11878.06 175.84 52558.50 88888.00 2015-10-28 07:40:05.911 301 11878.07 175.88 52558.49 88888.00 2015-10-28 07:40:06.411 301 11878.10 175.83 52558.49 88888.00 2015-10-28 07:40:06.911 301 11878.12 175.80 52558.50 88888.00 2015-10-28 07:40:07.411 301 11878.09 175.80 52558.51 88888.00 2015-10-28 07:40:07.911 301 11878.09 175.80 52558.50 88888.00 2015-10-28 07:40:08.411 301 11878.09 175.80 52558.49 88888.00 2015-10-28 07:40:08.911 301 11878.08 175.80 52558.47 88888.00 2015-10-28 07:40:09.411 301 11878.08 175.76 52558.42 88888.00 2015-10-28 07:40:09.911 301 11878.09 175.74 52558.40 88888.00 2015-10-28 07:40:10.411 301 11878.12 175.80 52558.46 88888.00 2015-10-28 07:40:10.911 301 11878.08 175.81 52558.48 88888.00 2015-10-28 07:40:11.411 301 11878.08 175.80 52558.42 88888.00 2015-10-28 07:40:11.911 301 11878.08 175.83 52558.44 88888.00 2015-10-28 07:40:12.411 301 11878.09 175.80 52558.49 88888.00 2015-10-28 07:40:12.911 301 11878.10 175.79 52558.50 88888.00 2015-10-28 07:40:13.411 301 11878.09 175.80 52558.47 88888.00 2015-10-28 07:40:13.911 301 11878.10 175.79 52558.46 88888.00 2015-10-28 07:40:14.412 301 11878.10 175.81 52558.47 88888.00 2015-10-28 07:40:14.912 301 11878.12 175.84 52558.50 88888.00 2015-10-28 07:40:15.412 301 11878.15 175.85 52558.49 88888.00 2015-10-28 07:40:15.912 301 11878.13 175.84 52558.49 88888.00 2015-10-28 07:40:16.412 301 11878.10 175.85 52558.50 88888.00 2015-10-28 07:40:16.912 301 11878.06 175.85 52558.47 88888.00 2015-10-28 07:40:17.412 301 11878.04 175.85 52558.43 88888.00 2015-10-28 07:40:17.912 301 11878.02 175.85 52558.43 88888.00 2015-10-28 07:40:18.412 301 11878.01 175.83 52558.44 88888.00 2015-10-28 07:40:18.912 301 11878.01 175.85 52558.48 88888.00 2015-10-28 07:40:19.412 301 11878.04 175.88 52558.43 88888.00 2015-10-28 07:40:19.912 301 11878.09 175.84 52558.44 88888.00 2015-10-28 07:40:20.412 301 11878.13 175.84 52558.42 88888.00 2015-10-28 07:40:20.912 301 11878.14 175.86 52558.43 88888.00 2015-10-28 07:40:21.412 301 11878.16 175.85 52558.43 88888.00 2015-10-28 07:40:21.912 301 11878.15 175.84 52558.41 88888.00 2015-10-28 07:40:22.412 301 11878.16 175.84 52558.40 88888.00 2015-10-28 07:40:22.912 301 11878.16 175.82 52558.42 88888.00 2015-10-28 07:40:23.412 301 11878.15 175.82 52558.41 88888.00 2015-10-28 07:40:23.912 301 11878.13 175.84 52558.42 88888.00 2015-10-28 07:40:24.412 301 11878.14 175.84 52558.46 88888.00 2015-10-28 07:40:24.912 301 11878.14 175.84 52558.46 88888.00 2015-10-28 07:40:25.412 301 11878.13 175.84 52558.43 88888.00 2015-10-28 07:40:25.912 301 11878.12 175.85 52558.48 88888.00 2015-10-28 07:40:26.412 301 11878.14 175.84 52558.49 88888.00 2015-10-28 07:40:26.912 301 11878.18 175.83 52558.51 88888.00 2015-10-28 07:40:27.412 301 11878.18 175.85 52558.47 88888.00 2015-10-28 07:40:27.912 301 11878.17 175.89 52558.49 88888.00 2015-10-28 07:40:28.412 301 11878.18 175.86 52558.49 88888.00 2015-10-28 07:40:28.912 301 11878.19 175.84 52558.46 88888.00 2015-10-28 07:40:29.412 301 11878.21 175.83 52558.43 88888.00 2015-10-28 07:40:29.912 301 11878.26 175.83 52558.44 88888.00 2015-10-28 07:40:30.412 301 11878.26 175.82 52558.46 88888.00 2015-10-28 07:40:30.912 301 11878.24 175.80 52558.48 88888.00 2015-10-28 07:40:31.412 301 11878.22 175.81 52558.48 88888.00 2015-10-28 07:40:31.912 301 11878.22 175.83 52558.50 88888.00 2015-10-28 07:40:32.412 301 11878.23 175.84 52558.47 88888.00 2015-10-28 07:40:32.912 301 11878.28 175.83 52558.47 88888.00 2015-10-28 07:40:33.412 301 11878.32 175.86 52558.48 88888.00 2015-10-28 07:40:33.912 301 11878.33 175.90 52558.49 88888.00 2015-10-28 07:40:34.412 301 11878.31 175.89 52558.53 88888.00 2015-10-28 07:40:34.912 301 11878.31 175.92 52558.55 88888.00 2015-10-28 07:40:35.412 301 11878.28 175.91 52558.55 88888.00 2015-10-28 07:40:35.912 301 11878.28 175.93 52558.51 88888.00 2015-10-28 07:40:36.412 301 11878.32 175.95 52558.49 88888.00 2015-10-28 07:40:36.912 301 11878.30 175.92 52558.48 88888.00 2015-10-28 07:40:37.412 301 11878.27 175.90 52558.50 88888.00 2015-10-28 07:40:37.912 301 11878.30 175.94 52558.50 88888.00 2015-10-28 07:40:38.412 301 11878.32 175.92 52558.50 88888.00 2015-10-28 07:40:38.912 301 11878.30 175.91 52558.50 88888.00 2015-10-28 07:40:39.412 301 11878.28 175.92 52558.50 88888.00 2015-10-28 07:40:39.912 301 11878.28 175.90 52558.46 88888.00 2015-10-28 07:40:40.412 301 11878.30 175.89 52558.49 88888.00 2015-10-28 07:40:40.912 301 11878.32 175.88 52558.55 88888.00 2015-10-28 07:40:41.412 301 11878.31 175.92 52558.56 88888.00 2015-10-28 07:40:41.912 301 11878.30 175.93 52558.49 88888.00 2015-10-28 07:40:42.412 301 11878.33 175.92 52558.49 88888.00 2015-10-28 07:40:42.912 301 11878.32 175.90 52558.50 88888.00 2015-10-28 07:40:43.412 301 11878.31 175.90 52558.49 88888.00 2015-10-28 07:40:43.912 301 11878.30 175.94 52558.48 88888.00 2015-10-28 07:40:44.412 301 11878.31 175.98 52558.50 88888.00 2015-10-28 07:40:44.912 301 11878.28 175.98 52558.50 88888.00 2015-10-28 07:40:45.412 301 11878.28 175.97 52558.48 88888.00 2015-10-28 07:40:45.912 301 11878.28 175.98 52558.49 88888.00 2015-10-28 07:40:46.412 301 11878.27 176.01 52558.49 88888.00 2015-10-28 07:40:46.912 301 11878.27 175.94 52558.49 88888.00 2015-10-28 07:40:47.412 301 11878.30 175.92 52558.48 88888.00 2015-10-28 07:40:47.912 301 11878.28 175.93 52558.48 88888.00 2015-10-28 07:40:48.412 301 11878.27 175.93 52558.47 88888.00 2015-10-28 07:40:48.912 301 11878.28 175.98 52558.47 88888.00 2015-10-28 07:40:49.412 301 11878.25 175.94 52558.41 88888.00 2015-10-28 07:40:49.912 301 11878.28 175.95 52558.43 88888.00 2015-10-28 07:40:50.412 301 11878.28 175.94 52558.41 88888.00 2015-10-28 07:40:50.912 301 11878.23 175.94 52558.43 88888.00 2015-10-28 07:40:51.412 301 11878.21 175.94 52558.48 88888.00 2015-10-28 07:40:51.912 301 11878.19 175.92 52558.48 88888.00 2015-10-28 07:40:52.412 301 11878.18 175.93 52558.43 88888.00 2015-10-28 07:40:52.912 301 11878.16 175.97 52558.42 88888.00 2015-10-28 07:40:53.412 301 11878.19 176.03 52558.41 88888.00 2015-10-28 07:40:53.912 301 11878.18 175.99 52558.40 88888.00 2015-10-28 07:40:54.412 301 11878.21 176.00 52558.39 88888.00 2015-10-28 07:40:54.912 301 11878.23 175.97 52558.40 88888.00 2015-10-28 07:40:55.412 301 11878.23 175.95 52558.39 88888.00 2015-10-28 07:40:55.912 301 11878.19 175.95 52558.35 88888.00 2015-10-28 07:40:56.412 301 11878.18 175.93 52558.35 88888.00 2015-10-28 07:40:56.912 301 11878.19 175.90 52558.36 88888.00 2015-10-28 07:40:57.412 301 11878.26 175.92 52558.38 88888.00 2015-10-28 07:40:57.912 301 11878.24 175.93 52558.39 88888.00 2015-10-28 07:40:58.412 301 11878.24 175.93 52558.41 88888.00 2015-10-28 07:40:58.912 301 11878.26 175.97 52558.42 88888.00 2015-10-28 07:40:59.412 301 11878.25 175.99 52558.42 88888.00 2015-10-28 07:40:59.912 301 11878.24 175.97 52558.42 88888.00 2015-10-28 07:41:00.412 301 11878.24 175.94 52558.41 88888.00 2015-10-28 07:41:00.912 301 11878.22 175.99 52558.40 88888.00 2015-10-28 07:41:01.412 301 11878.27 175.99 52558.38 88888.00 2015-10-28 07:41:01.912 301 11878.32 175.97 52558.38 88888.00 2015-10-28 07:41:02.412 301 11878.32 175.97 52558.38 88888.00 2015-10-28 07:41:02.912 301 11878.33 176.01 52558.40 88888.00 2015-10-28 07:41:03.412 301 11878.34 175.98 52558.41 88888.00 2015-10-28 07:41:03.912 301 11878.36 175.94 52558.44 88888.00 2015-10-28 07:41:04.412 301 11878.31 175.92 52558.43 88888.00 2015-10-28 07:41:04.912 301 11878.28 175.93 52558.44 88888.00 2015-10-28 07:41:05.412 301 11878.26 175.97 52558.46 88888.00 2015-10-28 07:41:05.912 301 11878.31 175.97 52558.48 88888.00 2015-10-28 07:41:06.412 301 11878.33 175.93 52558.46 88888.00 2015-10-28 07:41:06.912 301 11878.33 175.93 52558.46 88888.00 2015-10-28 07:41:07.412 301 11878.31 175.98 52558.47 88888.00 2015-10-28 07:41:07.912 301 11878.31 175.97 52558.46 88888.00 2015-10-28 07:41:08.412 301 11878.28 175.94 52558.43 88888.00 2015-10-28 07:41:08.912 301 11878.28 175.92 52558.46 88888.00 2015-10-28 07:41:09.412 301 11878.28 175.91 52558.47 88888.00 2015-10-28 07:41:09.912 301 11878.28 175.89 52558.44 88888.00 2015-10-28 07:41:10.412 301 11878.33 175.91 52558.44 88888.00 2015-10-28 07:41:10.912 301 11878.31 175.95 52558.41 88888.00 2015-10-28 07:41:11.412 301 11878.31 175.93 52558.40 88888.00 2015-10-28 07:41:11.912 301 11878.33 175.93 52558.46 88888.00 2015-10-28 07:41:12.412 301 11878.39 175.93 52558.40 88888.00 2015-10-28 07:41:12.912 301 11878.40 175.89 52558.40 88888.00 2015-10-28 07:41:13.412 301 11878.39 175.91 52558.44 88888.00 2015-10-28 07:41:13.912 301 11878.37 175.91 52558.46 88888.00 2015-10-28 07:41:14.412 301 11878.36 175.89 52558.47 88888.00 2015-10-28 07:41:14.912 301 11878.34 175.89 52558.44 88888.00 2015-10-28 07:41:15.412 301 11878.34 175.89 52558.49 88888.00 2015-10-28 07:41:15.912 301 11878.34 175.88 52558.44 88888.00 2015-10-28 07:41:16.412 301 11878.32 175.88 52558.44 88888.00 2015-10-28 07:41:16.912 301 11878.32 175.86 52558.49 88888.00 2015-10-28 07:41:17.412 301 11878.33 175.83 52558.49 88888.00 2015-10-28 07:41:17.912 301 11878.31 175.86 52558.47 88888.00 2015-10-28 07:41:18.412 301 11878.31 175.85 52558.41 88888.00 2015-10-28 07:41:18.912 301 11878.32 175.86 52558.41 88888.00 2015-10-28 07:41:19.412 301 11878.34 175.88 52558.49 88888.00 2015-10-28 07:41:19.912 301 11878.33 175.88 52558.49 88888.00 2015-10-28 07:41:20.412 301 11878.31 175.85 52558.44 88888.00 2015-10-28 07:41:20.912 301 11878.33 175.86 52558.43 88888.00 2015-10-28 07:41:21.412 301 11878.30 175.86 52558.47 88888.00 2015-10-28 07:41:21.912 301 11878.28 175.84 52558.46 88888.00 2015-10-28 07:41:22.412 301 11878.32 175.85 52558.48 88888.00 2015-10-28 07:41:22.912 301 11878.32 175.83 52558.51 88888.00 2015-10-28 07:41:23.412 301 11878.28 175.84 52558.50 88888.00 2015-10-28 07:41:23.912 301 11878.26 175.85 52558.47 88888.00 2015-10-28 07:41:24.412 301 11878.26 175.79 52558.44 88888.00 2015-10-28 07:41:24.912 301 11878.23 175.80 52558.49 88888.00 2015-10-28 07:41:25.412 301 11878.19 175.84 52558.49 88888.00 2015-10-28 07:41:25.912 301 11878.19 175.84 52558.49 88888.00 2015-10-28 07:41:26.412 301 11878.23 175.82 52558.49 88888.00 2015-10-28 07:41:26.912 301 11878.28 175.81 52558.49 88888.00 2015-10-28 07:41:27.412 301 11878.23 175.82 52558.53 88888.00 2015-10-28 07:41:27.912 301 11878.22 175.82 52558.53 88888.00 2015-10-28 07:41:28.412 301 11878.18 175.82 52558.51 88888.00 2015-10-28 07:41:28.912 301 11878.19 175.84 52558.51 88888.00 2015-10-28 07:41:29.412 301 11878.23 175.86 52558.47 88888.00 2015-10-28 07:41:29.912 301 11878.19 175.83 52558.49 88888.00 2015-10-28 07:41:30.412 301 11878.14 175.86 52558.50 88888.00 2015-10-28 07:41:30.912 301 11878.10 175.88 52558.49 88888.00 2015-10-28 07:41:31.412 301 11878.16 175.85 52558.49 88888.00 2015-10-28 07:41:31.912 301 11878.16 175.90 52558.53 88888.00 2015-10-28 07:41:32.412 301 11878.15 175.85 52558.55 88888.00 2015-10-28 07:41:32.912 301 11878.18 175.84 52558.55 88888.00 2015-10-28 07:41:33.412 301 11878.19 175.84 52558.58 88888.00 2015-10-28 07:41:33.912 301 11878.17 175.84 52558.57 88888.00 2015-10-28 07:41:34.412 301 11878.17 175.84 52558.51 88888.00 2015-10-28 07:41:34.912 301 11878.18 175.82 52558.49 88888.00 2015-10-28 07:41:35.412 301 11878.16 175.85 52558.43 88888.00 2015-10-28 07:41:35.912 301 11878.16 175.83 52558.44 88888.00 2015-10-28 07:41:36.412 301 11878.18 175.82 52558.44 88888.00 2015-10-28 07:41:36.912 301 11878.18 175.80 52558.43 88888.00 2015-10-28 07:41:37.412 301 11878.21 175.82 52558.47 88888.00 2015-10-28 07:41:37.912 301 11878.21 175.90 52558.44 88888.00 2015-10-28 07:41:38.412 301 11878.24 175.85 52558.42 88888.00 2015-10-28 07:41:38.912 301 11878.22 175.83 52558.40 88888.00 2015-10-28 07:41:39.412 301 11878.22 175.86 52558.40 88888.00 2015-10-28 07:41:39.912 301 11878.22 175.90 52558.40 88888.00 2015-10-28 07:41:40.412 301 11878.18 175.94 52558.38 88888.00 2015-10-28 07:41:40.912 301 11878.17 175.92 52558.39 88888.00 2015-10-28 07:41:41.412 301 11878.16 175.91 52558.44 88888.00 2015-10-28 07:41:41.912 301 11878.24 175.89 52558.41 88888.00 2015-10-28 07:41:42.412 301 11878.19 175.88 52558.38 88888.00 2015-10-28 07:41:42.912 301 11878.15 175.85 52558.42 88888.00 2015-10-28 07:41:43.412 301 11878.15 175.89 52558.40 88888.00 2015-10-28 07:41:43.912 301 11878.10 175.84 52558.40 88888.00 2015-10-28 07:41:44.412 301 11878.13 175.86 52558.40 88888.00 2015-10-28 07:41:44.912 301 11878.15 175.86 52558.40 88888.00 2015-10-28 07:41:45.412 301 11878.18 175.84 52558.40 88888.00 2015-10-28 07:41:45.912 301 11878.17 175.85 52558.44 88888.00 2015-10-28 07:41:46.412 301 11878.17 175.85 52558.43 88888.00 2015-10-28 07:41:46.912 301 11878.23 175.88 52558.46 88888.00 2015-10-28 07:41:47.412 301 11878.22 175.91 52558.50 88888.00 2015-10-28 07:41:47.912 301 11878.19 175.86 52558.44 88888.00 2015-10-28 07:41:48.412 301 11878.17 175.84 52558.48 88888.00 2015-10-28 07:41:48.912 301 11878.17 175.81 52558.49 88888.00 2015-10-28 07:41:49.412 301 11878.19 175.82 52558.49 88888.00 2015-10-28 07:41:49.912 301 11878.25 175.89 52558.51 88888.00 2015-10-28 07:41:50.412 301 11878.26 175.88 52558.50 88888.00 2015-10-28 07:41:50.912 301 11878.23 175.89 52558.51 88888.00 2015-10-28 07:41:51.412 301 11878.24 175.91 52558.50 88888.00 2015-10-28 07:41:51.912 301 11878.25 175.95 52558.47 88888.00 2015-10-28 07:41:52.412 301 11878.24 175.94 52558.50 88888.00 2015-10-28 07:41:52.912 301 11878.22 175.90 52558.49 88888.00 2015-10-28 07:41:53.412 301 11878.21 175.92 52558.47 88888.00 2015-10-28 07:41:53.912 301 11878.25 175.93 52558.48 88888.00 2015-10-28 07:41:54.412 301 11878.26 175.92 52558.47 88888.00 2015-10-28 07:41:54.912 301 11878.26 175.92 52558.48 88888.00 2015-10-28 07:41:55.412 301 11878.24 175.89 52558.49 88888.00 2015-10-28 07:41:55.912 301 11878.21 175.89 52558.49 88888.00 2015-10-28 07:41:56.412 301 11878.21 175.89 52558.50 88888.00 2015-10-28 07:41:56.912 301 11878.19 175.85 52558.50 88888.00 2015-10-28 07:41:57.412 301 11878.24 175.86 52558.51 88888.00 2015-10-28 07:41:57.912 301 11878.26 175.89 52558.50 88888.00 2015-10-28 07:41:58.412 301 11878.26 175.91 52558.49 88888.00 2015-10-28 07:41:58.912 301 11878.23 175.91 52558.50 88888.00 2015-10-28 07:41:59.412 301 11878.25 175.91 52558.55 88888.00 2015-10-28 07:41:59.912 301 11878.23 175.92 52558.56 88888.00 2015-10-28 07:42:00.412 301 11878.26 175.91 52558.53 88888.00 2015-10-28 07:42:00.912 301 11878.27 175.93 52558.49 88888.00 2015-10-28 07:42:01.412 301 11878.26 175.93 52558.47 88888.00 2015-10-28 07:42:01.912 301 11878.23 175.88 52558.50 88888.00 2015-10-28 07:42:02.412 301 11878.23 175.91 52558.49 88888.00 2015-10-28 07:42:02.912 301 11878.25 175.93 52558.47 88888.00 2015-10-28 07:42:03.412 301 11878.21 175.93 52558.44 88888.00 2015-10-28 07:42:03.912 301 11878.21 175.90 52558.43 88888.00 2015-10-28 07:42:04.412 301 11878.24 175.93 52558.41 88888.00 2015-10-28 07:42:04.912 301 11878.24 175.94 52558.43 88888.00 2015-10-28 07:42:05.412 301 11878.21 175.92 52558.46 88888.00 2015-10-28 07:42:05.912 301 11878.15 175.91 52558.47 88888.00 2015-10-28 07:42:06.412 301 11878.16 175.89 52558.46 88888.00 2015-10-28 07:42:06.912 301 11878.18 175.88 52558.42 88888.00 2015-10-28 07:42:07.412 301 11878.19 175.90 52558.42 88888.00 2015-10-28 07:42:07.912 301 11878.18 175.92 52558.46 88888.00 2015-10-28 07:42:08.412 301 11878.16 175.90 52558.49 88888.00 2015-10-28 07:42:08.912 301 11878.19 175.88 52558.52 88888.00 2015-10-28 07:42:09.412 301 11878.21 175.91 52558.56 88888.00 2015-10-28 07:42:09.912 301 11878.25 175.94 52558.61 88888.00 2015-10-28 07:42:10.412 301 11878.24 175.99 52558.57 88888.00 2015-10-28 07:42:10.912 301 11878.19 176.00 52558.59 88888.00 2015-10-28 07:42:11.412 301 11878.19 175.98 52558.60 88888.00 2015-10-28 07:42:11.912 301 11878.19 175.97 52558.59 88888.00 2015-10-28 07:42:12.412 301 11878.22 176.00 52558.58 88888.00 2015-10-28 07:42:12.912 301 11878.24 176.02 52558.57 88888.00 2015-10-28 07:42:13.412 301 11878.25 176.03 52558.55 88888.00 2015-10-28 07:42:13.912 301 11878.26 175.95 52558.55 88888.00 2015-10-28 07:42:14.412 301 11878.23 175.94 52558.53 88888.00 2015-10-28 07:42:14.912 301 11878.21 175.93 52558.50 88888.00 2015-10-28 07:42:15.412 301 11878.23 175.92 52558.47 88888.00 2015-10-28 07:42:15.912 301 11878.24 175.91 52558.47 88888.00 2015-10-28 07:42:16.412 301 11878.28 175.90 52558.50 88888.00 2015-10-28 07:42:16.912 301 11878.25 175.90 52558.49 88888.00 2015-10-28 07:42:17.412 301 11878.24 175.95 52558.49 88888.00 2015-10-28 07:42:17.912 301 11878.25 176.01 52558.48 88888.00 2015-10-28 07:42:18.412 301 11878.22 176.01 52558.49 88888.00 2015-10-28 07:42:18.912 301 11878.28 175.97 52558.51 88888.00 2015-10-28 07:42:19.412 301 11878.28 175.97 52558.51 88888.00 2015-10-28 07:42:19.912 301 11878.26 176.02 52558.53 88888.00 2015-10-28 07:42:20.412 301 11878.31 176.01 52558.55 88888.00 2015-10-28 07:42:20.912 301 11878.30 176.02 52558.53 88888.00 2015-10-28 07:42:21.412 301 11878.28 176.03 52558.52 88888.00 2015-10-28 07:42:21.912 301 11878.26 176.02 52558.53 88888.00 2015-10-28 07:42:22.412 301 11878.24 176.02 52558.52 88888.00 2015-10-28 07:42:22.912 301 11878.24 176.01 52558.53 88888.00 2015-10-28 07:42:23.412 301 11878.27 176.01 52558.48 88888.00 2015-10-28 07:42:23.912 301 11878.27 176.02 52558.43 88888.00 2015-10-28 07:42:24.412 301 11878.30 176.02 52558.46 88888.00 2015-10-28 07:42:24.912 301 11878.30 176.05 52558.49 88888.00 2015-10-28 07:42:25.412 301 11878.26 176.04 52558.51 88888.00 2015-10-28 07:42:25.912 301 11878.27 176.00 52558.47 88888.00 2015-10-28 07:42:26.412 301 11878.27 175.99 52558.43 88888.00 2015-10-28 07:42:26.912 301 11878.30 176.02 52558.44 88888.00 2015-10-28 07:42:27.412 301 11878.30 176.03 52558.47 88888.00 2015-10-28 07:42:27.912 301 11878.24 176.02 52558.44 88888.00 2015-10-28 07:42:28.412 301 11878.24 175.97 52558.44 88888.00 2015-10-28 07:42:28.912 301 11878.27 175.93 52558.43 88888.00 2015-10-28 07:42:29.412 301 11878.33 175.94 52558.46 88888.00 2015-10-28 07:42:29.912 301 11878.34 175.94 52558.47 88888.00 2015-10-28 07:42:30.412 301 11878.32 175.91 52558.47 88888.00 2015-10-28 07:42:30.912 301 11878.31 175.93 52558.44 88888.00 2015-10-28 07:42:31.412 301 11878.33 175.97 52558.41 88888.00 2015-10-28 07:42:31.912 301 11878.34 175.95 52558.41 88888.00 2015-10-28 07:42:32.412 301 11878.34 175.94 52558.41 88888.00 2015-10-28 07:42:32.912 301 11878.36 175.93 52558.44 88888.00 2015-10-28 07:42:33.412 301 11878.40 175.94 52558.48 88888.00 2015-10-28 07:42:33.912 301 11878.43 175.97 52558.52 88888.00 2015-10-28 07:42:34.412 301 11878.42 175.97 52558.50 88888.00 2015-10-28 07:42:34.912 301 11878.42 175.98 52558.49 88888.00 2015-10-28 07:42:35.412 301 11878.40 175.97 52558.49 88888.00 2015-10-28 07:42:35.912 301 11878.39 176.00 52558.49 88888.00 2015-10-28 07:42:36.412 301 11878.37 175.98 52558.49 88888.00 2015-10-28 07:42:36.912 301 11878.37 175.97 52558.48 88888.00 2015-10-28 07:42:37.412 301 11878.35 175.97 52558.46 88888.00 2015-10-28 07:42:37.912 301 11878.34 175.97 52558.44 88888.00 2015-10-28 07:42:38.412 301 11878.37 175.97 52558.46 88888.00 2015-10-28 07:42:38.912 301 11878.34 175.95 52558.46 88888.00 2015-10-28 07:42:39.412 301 11878.35 175.95 52558.50 88888.00 2015-10-28 07:42:39.912 301 11878.36 175.97 52558.50 88888.00 2015-10-28 07:42:40.412 301 11878.37 175.93 52558.47 88888.00 2015-10-28 07:42:40.912 301 11878.36 175.92 52558.41 88888.00 2015-10-28 07:42:41.412 301 11878.34 175.89 52558.44 88888.00 2015-10-28 07:42:41.912 301 11878.42 175.94 52558.47 88888.00 2015-10-28 07:42:42.412 301 11878.49 175.98 52558.48 88888.00 2015-10-28 07:42:42.912 301 11878.42 175.98 52558.49 88888.00 2015-10-28 07:42:43.412 301 11878.39 175.97 52558.51 88888.00 2015-10-28 07:42:43.912 301 11878.39 175.97 52558.50 88888.00 2015-10-28 07:42:44.412 301 11878.37 175.95 52558.50 88888.00 2015-10-28 07:42:44.912 301 11878.33 175.95 52558.47 88888.00 2015-10-28 07:42:45.412 301 11878.30 175.97 52558.46 88888.00 2015-10-28 07:42:45.912 301 11878.30 175.98 52558.46 88888.00 2015-10-28 07:42:46.412 301 11878.31 175.99 52558.48 88888.00 2015-10-28 07:42:46.912 301 11878.31 175.98 52558.49 88888.00 2015-10-28 07:42:47.412 301 11878.31 175.98 52558.49 88888.00 2015-10-28 07:42:47.912 301 11878.31 175.95 52558.50 88888.00 2015-10-28 07:42:48.412 301 11878.32 175.99 52558.56 88888.00 2015-10-28 07:42:48.912 301 11878.34 175.97 52558.49 88888.00 2015-10-28 07:42:49.413 301 11878.39 175.92 52558.49 88888.00 2015-10-28 07:42:49.913 301 11878.39 175.86 52558.53 88888.00 2015-10-28 07:42:50.413 301 11878.37 175.89 52558.55 88888.00 2015-10-28 07:42:50.913 301 11878.33 175.91 52558.53 88888.00 2015-10-28 07:42:51.413 301 11878.33 175.93 52558.50 88888.00 2015-10-28 07:42:51.913 301 11878.31 175.94 52558.49 88888.00 2015-10-28 07:42:52.413 301 11878.34 175.92 52558.49 88888.00 2015-10-28 07:42:52.913 301 11878.41 175.93 52558.52 88888.00 2015-10-28 07:42:53.413 301 11878.42 175.94 52558.52 88888.00 2015-10-28 07:42:53.913 301 11878.39 175.91 52558.52 88888.00 2015-10-28 07:42:54.413 301 11878.39 175.89 52558.51 88888.00 2015-10-28 07:42:54.913 301 11878.32 175.90 52558.51 88888.00 2015-10-28 07:42:55.413 301 11878.28 175.92 52558.51 88888.00 2015-10-28 07:42:55.913 301 11878.25 175.94 52558.50 88888.00 2015-10-28 07:42:56.413 301 11878.28 175.95 52558.49 88888.00 2015-10-28 07:42:56.913 301 11878.31 175.93 52558.46 88888.00 2015-10-28 07:42:57.413 301 11878.32 175.94 52558.43 88888.00 2015-10-28 07:42:57.913 301 11878.33 175.98 52558.44 88888.00 2015-10-28 07:42:58.413 301 11878.33 175.93 52558.46 88888.00 2015-10-28 07:42:58.913 301 11878.32 175.98 52558.49 88888.00 2015-10-28 07:42:59.413 301 11878.28 176.02 52558.50 88888.00 2015-10-28 07:42:59.913 301 11878.27 175.98 52558.48 88888.00 2015-10-28 07:43:00.413 301 11878.27 175.98 52558.44 88888.00 2015-10-28 07:43:00.913 301 11878.26 175.98 52558.47 88888.00 2015-10-28 07:43:01.413 301 11878.28 175.95 52558.46 88888.00 2015-10-28 07:43:01.913 301 11878.26 175.98 52558.42 88888.00 2015-10-28 07:43:02.413 301 11878.26 175.98 52558.47 88888.00 2015-10-28 07:43:02.913 301 11878.25 175.97 52558.48 88888.00 2015-10-28 07:43:03.413 301 11878.30 175.93 52558.55 88888.00 2015-10-28 07:43:03.913 301 11878.31 175.94 52558.55 88888.00 2015-10-28 07:43:04.413 301 11878.26 175.98 52558.53 88888.00 2015-10-28 07:43:04.913 301 11878.24 175.97 52558.55 88888.00 2015-10-28 07:43:05.413 301 11878.24 175.93 52558.57 88888.00 2015-10-28 07:43:05.913 301 11878.25 175.92 52558.52 88888.00 2015-10-28 07:43:06.413 301 11878.27 175.97 52558.51 88888.00 2015-10-28 07:43:06.913 301 11878.28 175.95 52558.49 88888.00 2015-10-28 07:43:07.413 301 11878.27 176.00 52558.50 88888.00 2015-10-28 07:43:07.913 301 11878.27 176.04 52558.49 88888.00 2015-10-28 07:43:08.413 301 11878.25 176.03 52558.49 88888.00 2015-10-28 07:43:08.913 301 11878.22 175.95 52558.49 88888.00 2015-10-28 07:43:09.413 301 11878.19 175.93 52558.51 88888.00 2015-10-28 07:43:09.913 301 11878.23 175.98 52558.53 88888.00 2015-10-28 07:43:10.413 301 11878.24 175.97 52558.51 88888.00 2015-10-28 07:43:10.913 301 11878.24 175.98 52558.53 88888.00 2015-10-28 07:43:11.413 301 11878.25 175.97 52558.55 88888.00 2015-10-28 07:43:11.913 301 11878.24 175.93 52558.56 88888.00 2015-10-28 07:43:12.413 301 11878.22 175.95 52558.56 88888.00 2015-10-28 07:43:12.913 301 11878.26 176.00 52558.56 88888.00 2015-10-28 07:43:13.413 301 11878.27 176.02 52558.56 88888.00 2015-10-28 07:43:13.913 301 11878.28 175.95 52558.55 88888.00 2015-10-28 07:43:14.413 301 11878.28 175.93 52558.49 88888.00 2015-10-28 07:43:14.913 301 11878.26 175.94 52558.48 88888.00 2015-10-28 07:43:15.413 301 11878.24 175.94 52558.48 88888.00 2015-10-28 07:43:15.913 301 11878.21 175.94 52558.52 88888.00 2015-10-28 07:43:16.413 301 11878.19 175.94 52558.52 88888.00 2015-10-28 07:43:16.913 301 11878.25 175.99 52558.51 88888.00 2015-10-28 07:43:17.413 301 11878.30 176.01 52558.49 88888.00 2015-10-28 07:43:17.913 301 11878.32 176.02 52558.49 88888.00 2015-10-28 07:43:18.413 301 11878.28 176.04 52558.49 88888.00 2015-10-28 07:43:18.913 301 11878.25 176.03 52558.52 88888.00 2015-10-28 07:43:19.413 301 11878.27 175.99 52558.53 88888.00 2015-10-28 07:43:19.913 301 11878.26 175.97 52558.51 88888.00 2015-10-28 07:43:20.413 301 11878.23 175.97 52558.51 88888.00 2015-10-28 07:43:20.913 301 11878.28 175.99 52558.51 88888.00 2015-10-28 07:43:21.413 301 11878.30 175.99 52558.55 88888.00 2015-10-28 07:43:21.913 301 11878.28 175.98 52558.55 88888.00 2015-10-28 07:43:22.413 301 11878.30 176.01 52558.55 88888.00 2015-10-28 07:43:22.913 301 11878.28 176.04 52558.56 88888.00 2015-10-28 07:43:23.413 301 11878.23 176.01 52558.55 88888.00 2015-10-28 07:43:23.913 301 11878.22 176.03 52558.52 88888.00 2015-10-28 07:43:24.413 301 11878.24 176.04 52558.52 88888.00 2015-10-28 07:43:24.913 301 11878.25 176.03 52558.55 88888.00 2015-10-28 07:43:25.413 301 11878.23 176.04 52558.52 88888.00 2015-10-28 07:43:25.913 301 11878.23 176.01 52558.56 88888.00 2015-10-28 07:43:26.413 301 11878.23 176.00 52558.57 88888.00 2015-10-28 07:43:26.913 301 11878.21 176.00 52558.55 88888.00 2015-10-28 07:43:27.413 301 11878.21 176.02 52558.50 88888.00 2015-10-28 07:43:27.913 301 11878.26 176.05 52558.50 88888.00 2015-10-28 07:43:28.413 301 11878.30 176.07 52558.51 88888.00 2015-10-28 07:43:28.913 301 11878.30 176.07 52558.52 88888.00 2015-10-28 07:43:29.413 301 11878.28 176.04 52558.53 88888.00 2015-10-28 07:43:29.913 301 11878.30 176.04 52558.53 88888.00 2015-10-28 07:43:30.413 301 11878.32 176.04 52558.52 88888.00 2015-10-28 07:43:30.913 301 11878.26 176.03 52558.52 88888.00 2015-10-28 07:43:31.413 301 11878.30 176.07 52558.55 88888.00 2015-10-28 07:43:31.913 301 11878.25 176.09 52558.50 88888.00 2015-10-28 07:43:32.413 301 11878.27 176.09 52558.44 88888.00 2015-10-28 07:43:32.913 301 11878.26 176.11 52558.43 88888.00 2015-10-28 07:43:33.413 301 11878.27 176.12 52558.47 88888.00 2015-10-28 07:43:33.913 301 11878.27 176.08 52558.47 88888.00 2015-10-28 07:43:34.413 301 11878.27 176.08 52558.49 88888.00 2015-10-28 07:43:34.913 301 11878.25 176.09 52558.47 88888.00 2015-10-28 07:43:35.413 301 11878.27 176.07 52558.48 88888.00 2015-10-28 07:43:35.913 301 11878.28 176.07 52558.48 88888.00 2015-10-28 07:43:36.413 301 11878.28 176.05 52558.47 88888.00 2015-10-28 07:43:36.913 301 11878.27 176.02 52558.49 88888.00 2015-10-28 07:43:37.413 301 11878.24 176.00 52558.50 88888.00 2015-10-28 07:43:37.913 301 11878.24 176.00 52558.56 88888.00 2015-10-28 07:43:38.413 301 11878.26 176.04 52558.53 88888.00 2015-10-28 07:43:38.913 301 11878.28 176.04 52558.49 88888.00 2015-10-28 07:43:39.413 301 11878.28 176.05 52558.48 88888.00 2015-10-28 07:43:39.913 301 11878.27 176.08 52558.46 88888.00 2015-10-28 07:43:40.413 301 11878.28 176.04 52558.48 88888.00 2015-10-28 07:43:40.913 301 11878.28 176.03 52558.50 88888.00 2015-10-28 07:43:41.413 301 11878.24 176.03 52558.52 88888.00 2015-10-28 07:43:41.913 301 11878.19 176.04 52558.52 88888.00 2015-10-28 07:43:42.413 301 11878.25 176.04 52558.49 88888.00 2015-10-28 07:43:42.913 301 11878.26 176.04 52558.53 88888.00 2015-10-28 07:43:43.413 301 11878.28 176.05 52558.53 88888.00 2015-10-28 07:43:43.913 301 11878.24 176.07 52558.52 88888.00 2015-10-28 07:43:44.413 301 11878.18 176.05 52558.55 88888.00 2015-10-28 07:43:44.913 301 11878.21 176.05 52558.52 88888.00 2015-10-28 07:43:45.413 301 11878.24 176.05 52558.49 88888.00 2015-10-28 07:43:45.913 301 11878.27 176.08 52558.44 88888.00 2015-10-28 07:43:46.413 301 11878.23 176.05 52558.44 88888.00 2015-10-28 07:43:46.913 301 11878.25 176.05 52558.48 88888.00 2015-10-28 07:43:47.413 301 11878.28 176.04 52558.50 88888.00 2015-10-28 07:43:47.913 301 11878.28 176.01 52558.50 88888.00 2015-10-28 07:43:48.413 301 11878.26 176.03 52558.49 88888.00 2015-10-28 07:43:48.913 301 11878.26 176.04 52558.47 88888.00 2015-10-28 07:43:49.413 301 11878.23 176.05 52558.44 88888.00 2015-10-28 07:43:49.913 301 11878.25 176.02 52558.46 88888.00 2015-10-28 07:43:50.413 301 11878.28 176.00 52558.47 88888.00 2015-10-28 07:43:50.913 301 11878.28 176.04 52558.49 88888.00 2015-10-28 07:43:51.413 301 11878.26 176.04 52558.48 88888.00 2015-10-28 07:43:51.913 301 11878.26 176.02 52558.52 88888.00 2015-10-28 07:43:52.413 301 11878.26 175.99 52558.53 88888.00 2015-10-28 07:43:52.913 301 11878.27 176.00 52558.51 88888.00 2015-10-28 07:43:53.413 301 11878.25 176.01 52558.50 88888.00 2015-10-28 07:43:53.913 301 11878.25 176.03 52558.43 88888.00 2015-10-28 07:43:54.413 301 11878.27 176.07 52558.44 88888.00 2015-10-28 07:43:54.913 301 11878.33 176.03 52558.44 88888.00 2015-10-28 07:43:55.413 301 11878.28 176.01 52558.46 88888.00 2015-10-28 07:43:55.913 301 11878.30 175.99 52558.46 88888.00 2015-10-28 07:43:56.413 301 11878.33 176.00 52558.47 88888.00 2015-10-28 07:43:56.913 301 11878.34 176.02 52558.46 88888.00 2015-10-28 07:43:57.413 301 11878.30 176.04 52558.46 88888.00 2015-10-28 07:43:57.913 301 11878.23 176.03 52558.47 88888.00 2015-10-28 07:43:58.413 301 11878.25 176.03 52558.46 88888.00 2015-10-28 07:43:58.913 301 11878.27 175.99 52558.46 88888.00 2015-10-28 07:43:59.413 301 11878.32 176.01 52558.46 88888.00 2015-10-28 07:43:59.913 301 11878.32 176.03 52558.44 88888.00 2015-10-28 07:44:00.413 301 11878.31 176.05 52558.47 88888.00 2015-10-28 07:44:00.913 301 11878.30 176.05 52558.50 88888.00 2015-10-28 07:44:01.413 301 11878.33 176.04 52558.55 88888.00 2015-10-28 07:44:01.913 301 11878.25 176.05 52558.52 88888.00 2015-10-28 07:44:02.413 301 11878.23 176.04 52558.49 88888.00 2015-10-28 07:44:02.913 301 11878.28 176.02 52558.46 88888.00 2015-10-28 07:44:03.413 301 11878.28 176.08 52558.49 88888.00 2015-10-28 07:44:03.913 301 11878.30 176.04 52558.55 88888.00 2015-10-28 07:44:04.413 301 11878.26 176.02 52558.51 88888.00 2015-10-28 07:44:04.913 301 11878.28 176.07 52558.49 88888.00 2015-10-28 07:44:05.413 301 11878.27 176.10 52558.51 88888.00 2015-10-28 07:44:05.913 301 11878.30 176.08 52558.49 88888.00 2015-10-28 07:44:06.413 301 11878.27 176.08 52558.48 88888.00 2015-10-28 07:44:06.913 301 11878.25 176.08 52558.51 88888.00 2015-10-28 07:44:07.413 301 11878.25 176.03 52558.50 88888.00 2015-10-28 07:44:07.913 301 11878.26 176.04 52558.48 88888.00 2015-10-28 07:44:08.413 301 11878.25 176.08 52558.47 88888.00 2015-10-28 07:44:08.913 301 11878.30 176.08 52558.42 88888.00 2015-10-28 07:44:09.413 301 11878.35 176.04 52558.49 88888.00 2015-10-28 07:44:09.913 301 11878.36 176.08 52558.48 88888.00 2015-10-28 07:44:10.413 301 11878.36 176.04 52558.46 88888.00 2015-10-28 07:44:10.913 301 11878.36 176.05 52558.47 88888.00 2015-10-28 07:44:11.413 301 11878.32 176.05 52558.46 88888.00 2015-10-28 07:44:11.913 301 11878.28 176.01 52558.47 88888.00 2015-10-28 07:44:12.413 301 11878.27 176.04 52558.46 88888.00 2015-10-28 07:44:12.913 301 11878.24 176.05 52558.44 88888.00 2015-10-28 07:44:13.413 301 11878.30 176.01 52558.47 88888.00 2015-10-28 07:44:13.913 301 11878.33 175.98 52558.47 88888.00 2015-10-28 07:44:14.413 301 11878.32 176.01 52558.44 88888.00 2015-10-28 07:44:14.913 301 11878.30 176.02 52558.48 88888.00 2015-10-28 07:44:15.413 301 11878.28 176.03 52558.48 88888.00 2015-10-28 07:44:15.913 301 11878.31 176.03 52558.47 88888.00 2015-10-28 07:44:16.413 301 11878.33 176.09 52558.48 88888.00 2015-10-28 07:44:16.913 301 11878.30 176.09 52558.49 88888.00 2015-10-28 07:44:17.413 301 11878.27 176.04 52558.51 88888.00 2015-10-28 07:44:17.913 301 11878.33 176.00 52558.51 88888.00 2015-10-28 07:44:18.413 301 11878.28 176.05 52558.49 88888.00 2015-10-28 07:44:18.913 301 11878.27 176.07 52558.47 88888.00 2015-10-28 07:44:19.413 301 11878.30 175.99 52558.48 88888.00 2015-10-28 07:44:19.913 301 11878.30 175.98 52558.47 88888.00 2015-10-28 07:44:20.413 301 11878.26 175.98 52558.48 88888.00 2015-10-28 07:44:20.913 301 11878.32 175.99 52558.46 88888.00 2015-10-28 07:44:21.413 301 11878.33 176.01 52558.42 88888.00 2015-10-28 07:44:21.913 301 11878.32 176.04 52558.41 88888.00 2015-10-28 07:44:22.413 301 11878.30 176.03 52558.44 88888.00 2015-10-28 07:44:22.913 301 11878.31 176.04 52558.41 88888.00 2015-10-28 07:44:23.413 301 11878.28 176.08 52558.40 88888.00 2015-10-28 07:44:23.913 301 11878.30 176.10 52558.41 88888.00 2015-10-28 07:44:24.413 301 11878.26 176.10 52558.42 88888.00 2015-10-28 07:44:24.913 301 11878.27 176.10 52558.43 88888.00 2015-10-28 07:44:25.413 301 11878.28 176.11 52558.43 88888.00 2015-10-28 07:44:25.913 301 11878.26 176.11 52558.41 88888.00 2015-10-28 07:44:26.413 301 11878.24 176.11 52558.40 88888.00 2015-10-28 07:44:26.913 301 11878.22 176.09 52558.41 88888.00 2015-10-28 07:44:27.413 301 11878.22 176.07 52558.42 88888.00 2015-10-28 07:44:27.913 301 11878.24 176.13 52558.42 88888.00 2015-10-28 07:44:28.413 301 11878.22 176.15 52558.43 88888.00 2015-10-28 07:44:28.913 301 11878.23 176.14 52558.46 88888.00 2015-10-28 07:44:29.413 301 11878.23 176.12 52558.47 88888.00 2015-10-28 07:44:29.913 301 11878.24 176.17 52558.46 88888.00 2015-10-28 07:44:30.413 301 11878.19 176.18 52558.47 88888.00 2015-10-28 07:44:30.913 301 11878.21 176.17 52558.44 88888.00 2015-10-28 07:44:31.413 301 11878.23 176.13 52558.43 88888.00 2015-10-28 07:44:31.913 301 11878.21 176.10 52558.44 88888.00 2015-10-28 07:44:32.413 301 11878.18 176.10 52558.43 88888.00 2015-10-28 07:44:32.913 301 11878.14 176.08 52558.40 88888.00 2015-10-28 07:44:33.413 301 11878.14 176.07 52558.39 88888.00 2015-10-28 07:44:33.913 301 11878.18 176.11 52558.39 88888.00 2015-10-28 07:44:34.413 301 11878.21 176.12 52558.39 88888.00 2015-10-28 07:44:34.913 301 11878.21 176.13 52558.34 88888.00 2015-10-28 07:44:35.413 301 11878.16 176.11 52558.36 88888.00 2015-10-28 07:44:35.913 301 11878.17 176.12 52558.42 88888.00 2015-10-28 07:44:36.413 301 11878.22 176.12 52558.39 88888.00 2015-10-28 07:44:36.913 301 11878.23 176.12 52558.41 88888.00 2015-10-28 07:44:37.413 301 11878.22 176.08 52558.44 88888.00 2015-10-28 07:44:37.913 301 11878.23 176.08 52558.42 88888.00 2015-10-28 07:44:38.413 301 11878.25 176.08 52558.41 88888.00 2015-10-28 07:44:38.913 301 11878.24 176.09 52558.41 88888.00 2015-10-28 07:44:39.413 301 11878.24 176.11 52558.41 88888.00 2015-10-28 07:44:39.913 301 11878.24 176.14 52558.41 88888.00 2015-10-28 07:44:40.413 301 11878.23 176.14 52558.43 88888.00 2015-10-28 07:44:40.913 301 11878.23 176.12 52558.43 88888.00 2015-10-28 07:44:41.413 301 11878.26 176.11 52558.42 88888.00 2015-10-28 07:44:41.913 301 11878.30 176.11 52558.42 88888.00 2015-10-28 07:44:42.413 301 11878.27 176.12 52558.40 88888.00 2015-10-28 07:44:42.913 301 11878.25 176.11 52558.44 88888.00 2015-10-28 07:44:43.413 301 11878.28 176.15 52558.43 88888.00 2015-10-28 07:44:43.913 301 11878.32 176.19 52558.40 88888.00 2015-10-28 07:44:44.413 301 11878.32 176.13 52558.44 88888.00 2015-10-28 07:44:44.913 301 11878.32 176.14 52558.47 88888.00 2015-10-28 07:44:45.413 301 11878.28 176.11 52558.47 88888.00 2015-10-28 07:44:45.913 301 11878.33 176.09 52558.43 88888.00 2015-10-28 07:44:46.413 301 11878.37 176.10 52558.43 88888.00 2015-10-28 07:44:46.913 301 11878.33 176.11 52558.38 88888.00 2015-10-28 07:44:47.413 301 11878.31 176.14 52558.40 88888.00 2015-10-28 07:44:47.913 301 11878.31 176.12 52558.41 88888.00 2015-10-28 07:44:48.413 301 11878.30 176.11 52558.39 88888.00 2015-10-28 07:44:48.913 301 11878.33 176.09 52558.39 88888.00 2015-10-28 07:44:49.413 301 11878.33 176.04 52558.42 88888.00 2015-10-28 07:44:49.913 301 11878.33 176.05 52558.40 88888.00 2015-10-28 07:44:50.413 301 11878.31 176.05 52558.42 88888.00 2015-10-28 07:44:50.913 301 11878.31 176.04 52558.44 88888.00 2015-10-28 07:44:51.413 301 11878.33 176.04 52558.42 88888.00 2015-10-28 07:44:51.913 301 11878.32 176.02 52558.40 88888.00 2015-10-28 07:44:52.413 301 11878.30 176.07 52558.41 88888.00 2015-10-28 07:44:52.913 301 11878.31 176.11 52558.42 88888.00 2015-10-28 07:44:53.413 301 11878.30 176.13 52558.43 88888.00 2015-10-28 07:44:53.913 301 11878.30 176.11 52558.44 88888.00 2015-10-28 07:44:54.413 301 11878.28 176.09 52558.44 88888.00 2015-10-28 07:44:54.913 301 11878.28 176.07 52558.47 88888.00 2015-10-28 07:44:55.413 301 11878.31 176.08 52558.44 88888.00 2015-10-28 07:44:55.913 301 11878.30 176.17 52558.43 88888.00 2015-10-28 07:44:56.413 301 11878.28 176.19 52558.42 88888.00 2015-10-28 07:44:56.913 301 11878.32 176.12 52558.41 88888.00 2015-10-28 07:44:57.413 301 11878.36 176.11 52558.44 88888.00 2015-10-28 07:44:57.913 301 11878.34 176.10 52558.44 88888.00 2015-10-28 07:44:58.413 301 11878.34 176.09 52558.46 88888.00 2015-10-28 07:44:58.913 301 11878.35 176.11 52558.48 88888.00 2015-10-28 07:44:59.413 301 11878.40 176.11 52558.48 88888.00 2015-10-28 07:44:59.913 301 11878.37 176.12 52558.48 88888.00 2015-10-28 07:45:00.413 301 11878.36 176.11 52558.48 88888.00 2015-10-28 07:45:00.913 301 11878.30 176.07 52558.47 88888.00 2015-10-28 07:45:01.413 301 11878.28 176.04 52558.44 88888.00 2015-10-28 07:45:01.913 301 11878.30 176.05 52558.46 88888.00 2015-10-28 07:45:02.413 301 11878.31 176.07 52558.47 88888.00 2015-10-28 07:45:02.913 301 11878.34 176.08 52558.46 88888.00 2015-10-28 07:45:03.413 301 11878.32 176.12 52558.46 88888.00 2015-10-28 07:45:03.913 301 11878.31 176.14 52558.48 88888.00 2015-10-28 07:45:04.413 301 11878.31 176.17 52558.51 88888.00 2015-10-28 07:45:04.913 301 11878.31 176.17 52558.50 88888.00 2015-10-28 07:45:05.413 301 11878.28 176.15 52558.53 88888.00 2015-10-28 07:45:05.913 301 11878.36 176.14 52558.56 88888.00 2015-10-28 07:45:06.413 301 11878.37 176.08 52558.56 88888.00 2015-10-28 07:45:06.913 301 11878.34 176.08 52558.51 88888.00 2015-10-28 07:45:07.413 301 11878.31 176.07 52558.52 88888.00 2015-10-28 07:45:07.913 301 11878.28 176.02 52558.51 88888.00 2015-10-28 07:45:08.413 301 11878.31 176.03 52558.52 88888.00 2015-10-28 07:45:08.913 301 11878.35 176.07 52558.56 88888.00 2015-10-28 07:45:09.413 301 11878.34 176.03 52558.57 88888.00 2015-10-28 07:45:09.913 301 11878.33 176.05 52558.58 88888.00 2015-10-28 07:45:10.413 301 11878.35 176.05 52558.55 88888.00 2015-10-28 07:45:10.913 301 11878.33 176.08 52558.53 88888.00 2015-10-28 07:45:11.413 301 11878.31 176.05 52558.57 88888.00 2015-10-28 07:45:11.913 301 11878.32 176.07 52558.56 88888.00 2015-10-28 07:45:12.413 301 11878.35 176.05 52558.57 88888.00 2015-10-28 07:45:12.913 301 11878.31 176.05 52558.57 88888.00 2015-10-28 07:45:13.413 301 11878.28 176.04 52558.59 88888.00 2015-10-28 07:45:13.913 301 11878.34 176.07 52558.57 88888.00 2015-10-28 07:45:14.413 301 11878.32 176.07 52558.56 88888.00 2015-10-28 07:45:14.913 301 11878.35 176.07 52558.56 88888.00 2015-10-28 07:45:15.413 301 11878.36 176.05 52558.56 88888.00 2015-10-28 07:45:15.913 301 11878.35 176.08 52558.56 88888.00 2015-10-28 07:45:16.413 301 11878.34 176.10 52558.59 88888.00 2015-10-28 07:45:16.913 301 11878.33 176.12 52558.57 88888.00 2015-10-28 07:45:17.413 301 11878.32 176.14 52558.58 88888.00 2015-10-28 07:45:17.913 301 11878.34 176.12 52558.58 88888.00 2015-10-28 07:45:18.413 301 11878.34 176.13 52558.56 88888.00 2015-10-28 07:45:18.913 301 11878.32 176.12 52558.51 88888.00 2015-10-28 07:45:19.413 301 11878.31 176.10 52558.49 88888.00 2015-10-28 07:45:19.913 301 11878.34 176.12 52558.49 88888.00 2015-10-28 07:45:20.413 301 11878.32 176.15 52558.52 88888.00 2015-10-28 07:45:20.913 301 11878.33 176.13 52558.55 88888.00 2015-10-28 07:45:21.413 301 11878.36 176.11 52558.55 88888.00 2015-10-28 07:45:21.913 301 11878.35 176.17 52558.59 88888.00 2015-10-28 07:45:22.413 301 11878.32 176.17 52558.59 88888.00 2015-10-28 07:45:22.913 301 11878.30 176.11 52558.55 88888.00 2015-10-28 07:45:23.413 301 11878.35 176.11 52558.52 88888.00 2015-10-28 07:45:23.913 301 11878.36 176.15 52558.52 88888.00 2015-10-28 07:45:24.413 301 11878.39 176.17 52558.52 88888.00 2015-10-28 07:45:24.913 301 11878.37 176.14 52558.53 88888.00 2015-10-28 07:45:25.413 301 11878.30 176.12 52558.51 88888.00 2015-10-28 07:45:25.913 301 11878.27 176.12 52558.57 88888.00 2015-10-28 07:45:26.413 301 11878.36 176.11 52558.59 88888.00 2015-10-28 07:45:26.913 301 11878.37 176.11 52558.60 88888.00 2015-10-28 07:45:27.413 301 11878.37 176.11 52558.57 88888.00 2015-10-28 07:45:27.913 301 11878.39 176.13 52558.55 88888.00 2015-10-28 07:45:28.404 301 11878.39 176.15 52558.55 88888.00 2015-10-28 07:45:28.904 301 11878.37 176.17 52558.50 88888.00 2015-10-28 07:45:29.404 301 11878.40 176.19 52558.49 88888.00 2015-10-28 07:45:29.904 301 11878.42 176.18 52558.56 88888.00 2015-10-28 07:45:30.404 301 11878.40 176.17 52558.57 88888.00 2015-10-28 07:45:30.904 301 11878.37 176.17 52558.56 88888.00 2015-10-28 07:45:31.404 301 11878.37 176.15 52558.58 88888.00 2015-10-28 07:45:31.904 301 11878.37 176.14 52558.59 88888.00 2015-10-28 07:45:32.404 301 11878.33 176.18 52558.60 88888.00 2015-10-28 07:45:32.904 301 11878.35 176.19 52558.58 88888.00 2015-10-28 07:45:33.404 301 11878.40 176.22 52558.58 88888.00 2015-10-28 07:45:33.904 301 11878.35 176.21 52558.64 88888.00 2015-10-28 07:45:34.404 301 11878.35 176.19 52558.66 88888.00 2015-10-28 07:45:34.904 301 11878.35 176.18 52558.61 88888.00 2015-10-28 07:45:35.404 301 11878.37 176.19 52558.62 88888.00 2015-10-28 07:45:35.904 301 11878.41 176.14 52558.65 88888.00 2015-10-28 07:45:36.404 301 11878.40 176.12 52558.65 88888.00 2015-10-28 07:45:36.904 301 11878.40 176.14 52558.62 88888.00 2015-10-28 07:45:37.404 301 11878.41 176.17 52558.61 88888.00 2015-10-28 07:45:37.904 301 11878.47 176.20 52558.61 88888.00 2015-10-28 07:45:38.404 301 11878.45 176.19 52558.61 88888.00 2015-10-28 07:45:38.904 301 11878.43 176.19 52558.61 88888.00 2015-10-28 07:45:39.404 301 11878.44 176.18 52558.58 88888.00 2015-10-28 07:45:39.904 301 11878.45 176.13 52558.59 88888.00 2015-10-28 07:45:40.404 301 11878.44 176.15 52558.57 88888.00 2015-10-28 07:45:40.904 301 11878.43 176.17 52558.60 88888.00 2015-10-28 07:45:41.404 301 11878.42 176.13 52558.60 88888.00 2015-10-28 07:45:41.904 301 11878.37 176.17 52558.58 88888.00 2015-10-28 07:45:42.404 301 11878.39 176.15 52558.59 88888.00 2015-10-28 07:45:42.904 301 11878.45 176.12 52558.58 88888.00 2015-10-28 07:45:43.404 301 11878.44 176.12 52558.58 88888.00 2015-10-28 07:45:43.904 301 11878.41 176.13 52558.60 88888.00 2015-10-28 07:45:44.404 301 11878.37 176.14 52558.52 88888.00 2015-10-28 07:45:44.904 301 11878.37 176.12 52558.51 88888.00 2015-10-28 07:45:45.404 301 11878.41 176.11 52558.55 88888.00 2015-10-28 07:45:45.904 301 11878.42 176.08 52558.56 88888.00 2015-10-28 07:45:46.404 301 11878.37 176.07 52558.53 88888.00 2015-10-28 07:45:46.904 301 11878.37 176.11 52558.56 88888.00 2015-10-28 07:45:47.404 301 11878.33 176.10 52558.58 88888.00 2015-10-28 07:45:47.904 301 11878.32 176.11 52558.59 88888.00 2015-10-28 07:45:48.404 301 11878.31 176.10 52558.56 88888.00 2015-10-28 07:45:48.904 301 11878.33 176.12 52558.60 88888.00 2015-10-28 07:45:49.404 301 11878.31 176.10 52558.64 88888.00 2015-10-28 07:45:49.904 301 11878.28 176.09 52558.67 88888.00 2015-10-28 07:45:50.404 301 11878.30 176.08 52558.62 88888.00 2015-10-28 07:45:50.904 301 11878.33 176.12 52558.59 88888.00 2015-10-28 07:45:51.404 301 11878.32 176.13 52558.60 88888.00 2015-10-28 07:45:51.904 301 11878.30 176.14 52558.62 88888.00 2015-10-28 07:45:52.404 301 11878.27 176.12 52558.62 88888.00 2015-10-28 07:45:52.904 301 11878.28 176.11 52558.65 88888.00 2015-10-28 07:45:53.404 301 11878.33 176.10 52558.65 88888.00 2015-10-28 07:45:53.904 301 11878.33 176.13 52558.66 88888.00 2015-10-28 07:45:54.404 301 11878.31 176.13 52558.67 88888.00 2015-10-28 07:45:54.904 301 11878.31 176.14 52558.67 88888.00 2015-10-28 07:45:55.404 301 11878.33 176.15 52558.64 88888.00 2015-10-28 07:45:55.904 301 11878.35 176.13 52558.60 88888.00 2015-10-28 07:45:56.404 301 11878.35 176.14 52558.61 88888.00 2015-10-28 07:45:56.904 301 11878.34 176.18 52558.58 88888.00 2015-10-28 07:45:57.404 301 11878.33 176.17 52558.51 88888.00 2015-10-28 07:45:57.904 301 11878.32 176.15 52558.56 88888.00 2015-10-28 07:45:58.404 301 11878.33 176.20 52558.57 88888.00 2015-10-28 07:45:58.904 301 11878.35 176.18 52558.53 88888.00 2015-10-28 07:45:59.404 301 11878.35 176.19 52558.52 88888.00 2015-10-28 07:45:59.904 301 11878.34 176.15 52558.52 88888.00 2015-10-28 07:46:00.404 301 11878.36 176.14 52558.53 88888.00 2015-10-28 07:46:00.904 301 11878.34 176.15 52558.50 88888.00 2015-10-28 07:46:01.404 301 11878.34 176.17 52558.49 88888.00 2015-10-28 07:46:01.904 301 11878.35 176.19 52558.50 88888.00 2015-10-28 07:46:02.404 301 11878.36 176.20 52558.49 88888.00 2015-10-28 07:46:02.904 301 11878.34 176.18 52558.48 88888.00 2015-10-28 07:46:03.404 301 11878.33 176.20 52558.44 88888.00 2015-10-28 07:46:03.904 301 11878.33 176.18 52558.46 88888.00 2015-10-28 07:46:04.404 301 11878.39 176.13 52558.47 88888.00 2015-10-28 07:46:04.904 301 11878.36 176.14 52558.47 88888.00 2015-10-28 07:46:05.404 301 11878.35 176.15 52558.43 88888.00 2015-10-28 07:46:05.904 301 11878.36 176.14 52558.44 88888.00 2015-10-28 07:46:06.404 301 11878.43 176.13 52558.43 88888.00 2015-10-28 07:46:06.904 301 11878.44 176.14 52558.44 88888.00 2015-10-28 07:46:07.404 301 11878.41 176.20 52558.44 88888.00 2015-10-28 07:46:07.904 301 11878.36 176.15 52558.44 88888.00 2015-10-28 07:46:08.404 301 11878.39 176.15 52558.42 88888.00 2015-10-28 07:46:08.904 301 11878.44 176.14 52558.41 88888.00 2015-10-28 07:46:09.404 301 11878.45 176.13 52558.40 88888.00 2015-10-28 07:46:09.904 301 11878.44 176.12 52558.44 88888.00 2015-10-28 07:46:10.404 301 11878.43 176.17 52558.43 88888.00 2015-10-28 07:46:10.904 301 11878.42 176.12 52558.43 88888.00 2015-10-28 07:46:11.404 301 11878.41 176.09 52558.44 88888.00 2015-10-28 07:46:11.904 301 11878.43 176.13 52558.44 88888.00 2015-10-28 07:46:12.404 301 11878.44 176.20 52558.42 88888.00 2015-10-28 07:46:12.904 301 11878.48 176.15 52558.39 88888.00 2015-10-28 07:46:13.404 301 11878.44 176.13 52558.39 88888.00 2015-10-28 07:46:13.904 301 11878.50 176.11 52558.44 88888.00 2015-10-28 07:46:14.404 301 11878.47 176.09 52558.47 88888.00 2015-10-28 07:46:14.904 301 11878.42 176.10 52558.43 88888.00 2015-10-28 07:46:15.404 301 11878.48 176.13 52558.43 88888.00 2015-10-28 07:46:15.904 301 11878.51 176.14 52558.43 88888.00 2015-10-28 07:46:16.404 301 11878.49 176.12 52558.43 88888.00 2015-10-28 07:46:16.904 301 11878.48 176.12 52558.41 88888.00 2015-10-28 07:46:17.404 301 11878.50 176.09 52558.40 88888.00 2015-10-28 07:46:17.904 301 11878.50 176.09 52558.43 88888.00 2015-10-28 07:46:18.404 301 11878.47 176.10 52558.41 88888.00 2015-10-28 07:46:18.904 301 11878.44 176.11 52558.42 88888.00 2015-10-28 07:46:19.404 301 11878.43 176.10 52558.40 88888.00 2015-10-28 07:46:19.904 301 11878.41 176.09 52558.42 88888.00 2015-10-28 07:46:20.404 301 11878.44 176.09 52558.43 88888.00 2015-10-28 07:46:20.904 301 11878.45 176.10 52558.41 88888.00 2015-10-28 07:46:21.404 301 11878.41 176.11 52558.40 88888.00 2015-10-28 07:46:21.904 301 11878.39 176.07 52558.40 88888.00 2015-10-28 07:46:22.404 301 11878.37 176.03 52558.44 88888.00 2015-10-28 07:46:22.904 301 11878.43 176.05 52558.43 88888.00 2015-10-28 07:46:23.404 301 11878.45 176.08 52558.42 88888.00 2015-10-28 07:46:23.904 301 11878.37 176.05 52558.44 88888.00 2015-10-28 07:46:24.404 301 11878.35 176.03 52558.47 88888.00 2015-10-28 07:46:24.904 301 11878.35 176.02 52558.46 88888.00 2015-10-28 07:46:25.404 301 11878.37 176.01 52558.43 88888.00 2015-10-28 07:46:25.904 301 11878.39 176.00 52558.40 88888.00 2015-10-28 07:46:26.404 301 11878.37 175.99 52558.41 88888.00 2015-10-28 07:46:26.904 301 11878.35 175.99 52558.41 88888.00 2015-10-28 07:46:27.404 301 11878.37 176.00 52558.40 88888.00 2015-10-28 07:46:27.904 301 11878.36 175.97 52558.43 88888.00 2015-10-28 07:46:28.404 301 11878.36 176.00 52558.41 88888.00 2015-10-28 07:46:28.904 301 11878.40 175.97 52558.41 88888.00 2015-10-28 07:46:29.404 301 11878.35 175.97 52558.46 88888.00 2015-10-28 07:46:29.904 301 11878.35 175.99 52558.47 88888.00 2015-10-28 07:46:30.404 301 11878.39 176.02 52558.41 88888.00 2015-10-28 07:46:30.904 301 11878.36 176.00 52558.42 88888.00 2015-10-28 07:46:31.404 301 11878.30 175.99 52558.44 88888.00 2015-10-28 07:46:31.904 301 11878.30 176.02 52558.44 88888.00 2015-10-28 07:46:32.404 301 11878.27 176.05 52558.46 88888.00 2015-10-28 07:46:32.904 301 11878.27 176.09 52558.44 88888.00 2015-10-28 07:46:33.404 301 11878.26 176.11 52558.44 88888.00 2015-10-28 07:46:33.904 301 11878.22 176.08 52558.47 88888.00 2015-10-28 07:46:34.404 301 11878.25 176.09 52558.46 88888.00 2015-10-28 07:46:34.904 301 11878.28 176.10 52558.47 88888.00 2015-10-28 07:46:35.404 301 11878.25 176.08 52558.50 88888.00 2015-10-28 07:46:35.904 301 11878.24 176.07 52558.51 88888.00 2015-10-28 07:46:36.404 301 11878.23 176.07 52558.44 88888.00 2015-10-28 07:46:36.904 301 11878.27 176.07 52558.46 88888.00 2015-10-28 07:46:37.404 301 11878.30 176.07 52558.43 88888.00 2015-10-28 07:46:37.904 301 11878.25 176.07 52558.41 88888.00 2015-10-28 07:46:38.404 301 11878.26 176.07 52558.44 88888.00 2015-10-28 07:46:38.904 301 11878.32 176.08 52558.43 88888.00 2015-10-28 07:46:39.404 301 11878.28 176.11 52558.48 88888.00 2015-10-28 07:46:39.904 301 11878.27 176.15 52558.53 88888.00 2015-10-28 07:46:40.404 301 11878.26 176.12 52558.50 88888.00 2015-10-28 07:46:40.904 301 11878.28 176.10 52558.48 88888.00 2015-10-28 07:46:41.404 301 11878.26 176.13 52558.44 88888.00 2015-10-28 07:46:41.904 301 11878.26 176.14 52558.40 88888.00 2015-10-28 07:46:42.404 301 11878.26 176.15 52558.38 88888.00 2015-10-28 07:46:42.904 301 11878.27 176.15 52558.38 88888.00 2015-10-28 07:46:43.404 301 11878.28 176.13 52558.39 88888.00 2015-10-28 07:46:43.904 301 11878.32 176.15 52558.38 88888.00 2015-10-28 07:46:44.404 301 11878.36 176.17 52558.34 88888.00 2015-10-28 07:46:44.904 301 11878.33 176.17 52558.36 88888.00 2015-10-28 07:46:45.404 301 11878.34 176.15 52558.38 88888.00 2015-10-28 07:46:45.904 301 11878.36 176.13 52558.40 88888.00 2015-10-28 07:46:46.404 301 11878.35 176.12 52558.34 88888.00 2015-10-28 07:46:46.904 301 11878.31 176.12 52558.32 88888.00 2015-10-28 07:46:47.404 301 11878.32 176.13 52558.36 88888.00 2015-10-28 07:46:47.904 301 11878.34 176.15 52558.38 88888.00 2015-10-28 07:46:48.404 301 11878.35 176.19 52558.32 88888.00 2015-10-28 07:46:48.904 301 11878.34 176.21 52558.32 88888.00 2015-10-28 07:46:49.404 301 11878.39 176.19 52558.32 88888.00 2015-10-28 07:46:49.904 301 11878.40 176.21 52558.31 88888.00 2015-10-28 07:46:50.404 301 11878.39 176.20 52558.27 88888.00 2015-10-28 07:46:50.904 301 11878.37 176.20 52558.30 88888.00 2015-10-28 07:46:51.404 301 11878.34 176.24 52558.31 88888.00 2015-10-28 07:46:51.904 301 11878.36 176.26 52558.33 88888.00 2015-10-28 07:46:52.404 301 11878.34 176.24 52558.34 88888.00 2015-10-28 07:46:52.904 301 11878.32 176.24 52558.36 88888.00 2015-10-28 07:46:53.404 301 11878.35 176.23 52558.40 88888.00 2015-10-28 07:46:53.904 301 11878.33 176.21 52558.39 88888.00 2015-10-28 07:46:54.404 301 11878.34 176.20 52558.38 88888.00 2015-10-28 07:46:54.904 301 11878.35 176.19 52558.39 88888.00 2015-10-28 07:46:55.404 301 11878.41 176.19 52558.40 88888.00 2015-10-28 07:46:55.904 301 11878.44 176.19 52558.41 88888.00 2015-10-28 07:46:56.404 301 11878.40 176.18 52558.41 88888.00 2015-10-28 07:46:56.904 301 11878.41 176.14 52558.40 88888.00 2015-10-28 07:46:57.404 301 11878.41 176.15 52558.36 88888.00 2015-10-28 07:46:57.904 301 11878.39 176.18 52558.41 88888.00 2015-10-28 07:46:58.404 301 11878.39 176.19 52558.41 88888.00 2015-10-28 07:46:58.904 301 11878.39 176.22 52558.41 88888.00 2015-10-28 07:46:59.404 301 11878.40 176.21 52558.39 88888.00 2015-10-28 07:46:59.904 301 11878.36 176.23 52558.36 88888.00 2015-10-28 07:47:00.404 301 11878.37 176.20 52558.36 88888.00 2015-10-28 07:47:00.904 301 11878.42 176.21 52558.35 88888.00 2015-10-28 07:47:01.404 301 11878.45 176.21 52558.34 88888.00 2015-10-28 07:47:01.904 301 11878.43 176.20 52558.34 88888.00 2015-10-28 07:47:02.404 301 11878.37 176.22 52558.39 88888.00 2015-10-28 07:47:02.904 301 11878.40 176.21 52558.36 88888.00 2015-10-28 07:47:03.404 301 11878.44 176.19 52558.36 88888.00 2015-10-28 07:47:03.904 301 11878.43 176.19 52558.40 88888.00 2015-10-28 07:47:04.404 301 11878.40 176.14 52558.40 88888.00 2015-10-28 07:47:04.904 301 11878.41 176.15 52558.40 88888.00 2015-10-28 07:47:05.404 301 11878.44 176.14 52558.41 88888.00 2015-10-28 07:47:05.904 301 11878.44 176.14 52558.39 88888.00 2015-10-28 07:47:06.404 301 11878.42 176.19 52558.40 88888.00 2015-10-28 07:47:06.904 301 11878.40 176.13 52558.40 88888.00 2015-10-28 07:47:07.404 301 11878.40 176.13 52558.41 88888.00 2015-10-28 07:47:07.904 301 11878.37 176.12 52558.42 88888.00 2015-10-28 07:47:08.404 301 11878.39 176.18 52558.42 88888.00 2015-10-28 07:47:08.904 301 11878.41 176.14 52558.39 88888.00 2015-10-28 07:47:09.404 301 11878.42 176.15 52558.40 88888.00 2015-10-28 07:47:09.904 301 11878.45 176.17 52558.38 88888.00 2015-10-28 07:47:10.404 301 11878.43 176.18 52558.38 88888.00 2015-10-28 07:47:10.904 301 11878.44 176.12 52558.39 88888.00 2015-10-28 07:47:11.404 301 11878.44 176.11 52558.38 88888.00 2015-10-28 07:47:11.904 301 11878.41 176.15 52558.38 88888.00 2015-10-28 07:47:12.404 301 11878.42 176.17 52558.36 88888.00 2015-10-28 07:47:12.904 301 11878.43 176.20 52558.35 88888.00 2015-10-28 07:47:13.404 301 11878.41 176.19 52558.38 88888.00 2015-10-28 07:47:13.904 301 11878.41 176.15 52558.40 88888.00 2015-10-28 07:47:14.404 301 11878.43 176.17 52558.40 88888.00 2015-10-28 07:47:14.904 301 11878.40 176.17 52558.38 88888.00 2015-10-28 07:47:15.404 301 11878.37 176.18 52558.35 88888.00 2015-10-28 07:47:15.904 301 11878.40 176.18 52558.34 88888.00 2015-10-28 07:47:16.404 301 11878.43 176.14 52558.33 88888.00 2015-10-28 07:47:16.904 301 11878.47 176.14 52558.29 88888.00 2015-10-28 07:47:17.404 301 11878.49 176.12 52558.31 88888.00 2015-10-28 07:47:17.904 301 11878.44 176.15 52558.31 88888.00 2015-10-28 07:47:18.404 301 11878.42 176.15 52558.31 88888.00 2015-10-28 07:47:18.904 301 11878.44 176.14 52558.33 88888.00 2015-10-28 07:47:19.404 301 11878.41 176.15 52558.35 88888.00 2015-10-28 07:47:19.904 301 11878.37 176.12 52558.34 88888.00 2015-10-28 07:47:20.404 301 11878.39 176.13 52558.33 88888.00 2015-10-28 07:47:20.904 301 11878.40 176.11 52558.32 88888.00 2015-10-28 07:47:21.404 301 11878.40 176.12 52558.32 88888.00 2015-10-28 07:47:21.904 301 11878.43 176.14 52558.33 88888.00 2015-10-28 07:47:22.404 301 11878.45 176.14 52558.30 88888.00 2015-10-28 07:47:22.904 301 11878.45 176.13 52558.33 88888.00 2015-10-28 07:47:23.404 301 11878.47 176.11 52558.39 88888.00 2015-10-28 07:47:23.904 301 11878.47 176.09 52558.39 88888.00 2015-10-28 07:47:24.404 301 11878.43 176.07 52558.40 88888.00 2015-10-28 07:47:24.904 301 11878.45 176.05 52558.35 88888.00 2015-10-28 07:47:25.404 301 11878.47 176.11 52558.33 88888.00 2015-10-28 07:47:25.904 301 11878.45 176.11 52558.32 88888.00 2015-10-28 07:47:26.404 301 11878.45 176.10 52558.31 88888.00 2015-10-28 07:47:26.904 301 11878.47 176.07 52558.32 88888.00 2015-10-28 07:47:27.404 301 11878.45 176.07 52558.33 88888.00 2015-10-28 07:47:27.904 301 11878.44 176.05 52558.35 88888.00 2015-10-28 07:47:28.404 301 11878.48 176.07 52558.38 88888.00 2015-10-28 07:47:28.904 301 11878.51 176.04 52558.36 88888.00 2015-10-28 07:47:29.404 301 11878.50 176.07 52558.35 88888.00 2015-10-28 07:47:29.904 301 11878.48 176.04 52558.31 88888.00 2015-10-28 07:47:30.404 301 11878.49 176.07 52558.22 88888.00 2015-10-28 07:47:30.904 301 11878.48 176.09 52558.22 88888.00 2015-10-28 07:47:31.404 301 11878.48 176.10 52558.31 88888.00 2015-10-28 07:47:31.904 301 11878.47 176.08 52558.31 88888.00 2015-10-28 07:47:32.404 301 11878.49 176.03 52558.29 88888.00 2015-10-28 07:47:32.904 301 11878.54 176.03 52558.29 88888.00 2015-10-28 07:47:33.404 301 11878.58 176.03 52558.25 88888.00 2015-10-28 07:47:33.904 301 11878.58 176.07 52558.29 88888.00 2015-10-28 07:47:34.404 301 11878.54 176.02 52558.29 88888.00 2015-10-28 07:47:34.904 301 11878.58 176.02 52558.31 88888.00 2015-10-28 07:47:35.404 301 11878.60 176.04 52558.33 88888.00 2015-10-28 07:47:35.904 301 11878.60 176.04 52558.33 88888.00 2015-10-28 07:47:36.404 301 11878.62 176.02 52558.33 88888.00 2015-10-28 07:47:36.904 301 11878.59 176.07 52558.34 88888.00 2015-10-28 07:47:37.404 301 11878.61 176.05 52558.31 88888.00 2015-10-28 07:47:37.904 301 11878.57 176.07 52558.30 88888.00 2015-10-28 07:47:38.404 301 11878.62 176.04 52558.27 88888.00 2015-10-28 07:47:38.904 301 11878.59 176.03 52558.29 88888.00 2015-10-28 07:47:39.404 301 11878.59 176.02 52558.27 88888.00 2015-10-28 07:47:39.904 301 11878.60 176.03 52558.33 88888.00 2015-10-28 07:47:40.404 301 11878.57 176.02 52558.32 88888.00 2015-10-28 07:47:40.904 301 11878.57 176.02 52558.32 88888.00 2015-10-28 07:47:41.404 301 11878.57 176.01 52558.33 88888.00 2015-10-28 07:47:41.904 301 11878.57 175.99 52558.32 88888.00 2015-10-28 07:47:42.404 301 11878.58 175.98 52558.34 88888.00 2015-10-28 07:47:42.904 301 11878.59 175.98 52558.33 88888.00 2015-10-28 07:47:43.404 301 11878.60 176.02 52558.34 88888.00 2015-10-28 07:47:43.904 301 11878.58 175.97 52558.33 88888.00 2015-10-28 07:47:44.404 301 11878.57 175.97 52558.31 88888.00 2015-10-28 07:47:44.904 301 11878.53 175.95 52558.33 88888.00 2015-10-28 07:47:45.404 301 11878.54 175.97 52558.38 88888.00 2015-10-28 07:47:45.904 301 11878.57 175.98 52558.35 88888.00 2015-10-28 07:47:46.404 301 11878.60 175.98 52558.33 88888.00 2015-10-28 07:47:46.904 301 11878.60 175.99 52558.36 88888.00 2015-10-28 07:47:47.404 301 11878.65 175.99 52558.39 88888.00 2015-10-28 07:47:47.904 301 11878.59 175.98 52558.43 88888.00 2015-10-28 07:47:48.404 301 11878.58 175.95 52558.44 88888.00 2015-10-28 07:47:48.904 301 11878.57 175.97 52558.46 88888.00 2015-10-28 07:47:49.404 301 11878.57 175.97 52558.46 88888.00 2015-10-28 07:47:49.904 301 11878.52 175.97 52558.47 88888.00 2015-10-28 07:47:50.404 301 11878.53 175.95 52558.44 88888.00 2015-10-28 07:47:50.904 301 11878.58 175.93 52558.46 88888.00 2015-10-28 07:47:51.404 301 11878.53 175.91 52558.43 88888.00 2015-10-28 07:47:51.904 301 11878.53 175.91 52558.42 88888.00 2015-10-28 07:47:52.404 301 11878.56 175.93 52558.41 88888.00 2015-10-28 07:47:52.904 301 11878.58 175.97 52558.36 88888.00 2015-10-28 07:47:53.404 301 11878.53 175.97 52558.32 88888.00 2015-10-28 07:47:53.904 301 11878.52 175.94 52558.34 88888.00 2015-10-28 07:47:54.404 301 11878.52 175.93 52558.34 88888.00 2015-10-28 07:47:54.904 301 11878.50 175.93 52558.36 88888.00 2015-10-28 07:47:55.404 301 11878.49 175.95 52558.38 88888.00 2015-10-28 07:47:55.904 301 11878.51 175.98 52558.39 88888.00 2015-10-28 07:47:56.404 301 11878.50 175.99 52558.38 88888.00 2015-10-28 07:47:56.904 301 11878.49 175.99 52558.38 88888.00 2015-10-28 07:47:57.404 301 11878.47 175.98 52558.39 88888.00 2015-10-28 07:47:57.904 301 11878.44 175.99 52558.41 88888.00 2015-10-28 07:47:58.404 301 11878.43 176.03 52558.43 88888.00 2015-10-28 07:47:58.904 301 11878.42 176.00 52558.44 88888.00 2015-10-28 07:47:59.404 301 11878.45 175.94 52558.46 88888.00 2015-10-28 07:47:59.904 301 11878.42 175.93 52558.43 88888.00 2015-10-28 07:48:00.404 301 11878.45 175.93 52558.41 88888.00 2015-10-28 07:48:00.904 301 11878.48 175.93 52558.44 88888.00 2015-10-28 07:48:01.404 301 11878.48 175.94 52558.42 88888.00 2015-10-28 07:48:01.904 301 11878.49 175.93 52558.40 88888.00 2015-10-28 07:48:02.404 301 11878.47 175.91 52558.36 88888.00 2015-10-28 07:48:02.904 301 11878.49 175.92 52558.35 88888.00 2015-10-28 07:48:03.404 301 11878.49 175.91 52558.38 88888.00 2015-10-28 07:48:03.904 301 11878.40 175.91 52558.39 88888.00 2015-10-28 07:48:04.404 301 11878.41 175.93 52558.43 88888.00 2015-10-28 07:48:04.904 301 11878.45 175.93 52558.44 88888.00 2015-10-28 07:48:05.404 301 11878.48 175.92 52558.43 88888.00 2015-10-28 07:48:05.904 301 11878.48 175.89 52558.41 88888.00 2015-10-28 07:48:06.404 301 11878.43 175.91 52558.39 88888.00 2015-10-28 07:48:06.904 301 11878.41 175.92 52558.36 88888.00 2015-10-28 07:48:07.404 301 11878.43 175.86 52558.40 88888.00 2015-10-28 07:48:07.904 301 11878.43 175.91 52558.39 88888.00 2015-10-28 07:48:08.405 301 11878.45 175.93 52558.38 88888.00 2015-10-28 07:48:08.905 301 11878.43 175.89 52558.40 88888.00 2015-10-28 07:48:09.405 301 11878.43 175.85 52558.39 88888.00 2015-10-28 07:48:09.905 301 11878.43 175.86 52558.40 88888.00 2015-10-28 07:48:10.405 301 11878.47 175.88 52558.41 88888.00 2015-10-28 07:48:10.905 301 11878.41 175.84 52558.40 88888.00 2015-10-28 07:48:11.405 301 11878.39 175.84 52558.38 88888.00 2015-10-28 07:48:11.905 301 11878.40 175.86 52558.35 88888.00 2015-10-28 07:48:12.405 301 11878.41 175.86 52558.40 88888.00 2015-10-28 07:48:12.905 301 11878.43 175.88 52558.40 88888.00 2015-10-28 07:48:13.405 301 11878.42 175.86 52558.38 88888.00 2015-10-28 07:48:13.905 301 11878.42 175.88 52558.41 88888.00 2015-10-28 07:48:14.405 301 11878.39 175.88 52558.41 88888.00 2015-10-28 07:48:14.905 301 11878.34 175.86 52558.39 88888.00 2015-10-28 07:48:15.405 301 11878.36 175.82 52558.40 88888.00 2015-10-28 07:48:15.905 301 11878.39 175.84 52558.40 88888.00 2015-10-28 07:48:16.405 301 11878.43 175.85 52558.39 88888.00 2015-10-28 07:48:16.905 301 11878.45 175.85 52558.39 88888.00 2015-10-28 07:48:17.405 301 11878.42 175.91 52558.38 88888.00 2015-10-28 07:48:17.905 301 11878.41 175.91 52558.41 88888.00 2015-10-28 07:48:18.405 301 11878.39 175.93 52558.41 88888.00 2015-10-28 07:48:18.905 301 11878.40 175.91 52558.40 88888.00 2015-10-28 07:48:19.405 301 11878.45 175.91 52558.39 88888.00 2015-10-28 07:48:19.905 301 11878.45 175.92 52558.38 88888.00 2015-10-28 07:48:20.405 301 11878.42 175.89 52558.36 88888.00 2015-10-28 07:48:20.905 301 11878.40 175.92 52558.34 88888.00 2015-10-28 07:48:21.405 301 11878.35 175.90 52558.34 88888.00 2015-10-28 07:48:21.905 301 11878.34 175.92 52558.36 88888.00 2015-10-28 07:48:22.405 301 11878.37 175.92 52558.40 88888.00 2015-10-28 07:48:22.905 301 11878.33 175.91 52558.34 88888.00 2015-10-28 07:48:23.405 301 11878.33 175.90 52558.32 88888.00 2015-10-28 07:48:23.905 301 11878.33 175.93 52558.31 88888.00 2015-10-28 07:48:24.405 301 11878.28 175.91 52558.31 88888.00 2015-10-28 07:48:24.905 301 11878.33 175.93 52558.33 88888.00 2015-10-28 07:48:25.405 301 11878.33 175.94 52558.36 88888.00 2015-10-28 07:48:25.905 301 11878.36 175.95 52558.41 88888.00 2015-10-28 07:48:26.405 301 11878.35 175.95 52558.40 88888.00 2015-10-28 07:48:26.905 301 11878.37 175.94 52558.42 88888.00 2015-10-28 07:48:27.405 301 11878.34 175.92 52558.41 88888.00 2015-10-28 07:48:27.905 301 11878.33 175.88 52558.42 88888.00 2015-10-28 07:48:28.405 301 11878.37 175.86 52558.38 88888.00 2015-10-28 07:48:28.905 301 11878.35 175.88 52558.34 88888.00 2015-10-28 07:48:29.405 301 11878.35 175.88 52558.35 88888.00 2015-10-28 07:48:29.905 301 11878.37 175.85 52558.36 88888.00 2015-10-28 07:48:30.405 301 11878.39 175.85 52558.41 88888.00 2015-10-28 07:48:30.905 301 11878.42 175.89 52558.42 88888.00 2015-10-28 07:48:31.405 301 11878.40 175.86 52558.42 88888.00 2015-10-28 07:48:31.905 301 11878.41 175.84 52558.43 88888.00 2015-10-28 07:48:32.405 301 11878.37 175.84 52558.42 88888.00 2015-10-28 07:48:32.905 301 11878.35 175.84 52558.42 88888.00 2015-10-28 07:48:33.405 301 11878.32 175.88 52558.42 88888.00 2015-10-28 07:48:33.905 301 11878.34 175.86 52558.46 88888.00 2015-10-28 07:48:34.405 301 11878.34 175.85 52558.47 88888.00 2015-10-28 07:48:34.905 301 11878.37 175.86 52558.47 88888.00 2015-10-28 07:48:35.405 301 11878.36 175.90 52558.46 88888.00 2015-10-28 07:48:35.905 301 11878.36 175.89 52558.41 88888.00 2015-10-28 07:48:36.405 301 11878.39 175.89 52558.39 88888.00 2015-10-28 07:48:36.905 301 11878.37 175.92 52558.38 88888.00 2015-10-28 07:48:37.405 301 11878.40 175.92 52558.35 88888.00 2015-10-28 07:48:37.905 301 11878.37 175.90 52558.39 88888.00 2015-10-28 07:48:38.405 301 11878.39 175.92 52558.38 88888.00 2015-10-28 07:48:38.905 301 11878.35 175.90 52558.41 88888.00 2015-10-28 07:48:39.405 301 11878.36 175.90 52558.44 88888.00 2015-10-28 07:48:39.905 301 11878.39 175.95 52558.46 88888.00 2015-10-28 07:48:40.405 301 11878.41 175.93 52558.43 88888.00 2015-10-28 07:48:40.905 301 11878.39 175.93 52558.42 88888.00 2015-10-28 07:48:41.405 301 11878.42 175.93 52558.41 88888.00 2015-10-28 07:48:41.905 301 11878.44 175.93 52558.43 88888.00 2015-10-28 07:48:42.405 301 11878.47 175.91 52558.41 88888.00 2015-10-28 07:48:42.905 301 11878.47 175.91 52558.35 88888.00 2015-10-28 07:48:43.405 301 11878.44 175.91 52558.35 88888.00 2015-10-28 07:48:43.905 301 11878.44 175.92 52558.36 88888.00 2015-10-28 07:48:44.405 301 11878.44 175.91 52558.35 88888.00 2015-10-28 07:48:44.905 301 11878.41 175.93 52558.34 88888.00 2015-10-28 07:48:45.405 301 11878.45 175.94 52558.34 88888.00 2015-10-28 07:48:45.905 301 11878.47 175.93 52558.31 88888.00 2015-10-28 07:48:46.405 301 11878.47 175.92 52558.27 88888.00 2015-10-28 07:48:46.905 301 11878.47 175.90 52558.30 88888.00 2015-10-28 07:48:47.405 301 11878.47 175.90 52558.31 88888.00 2015-10-28 07:48:47.905 301 11878.47 175.92 52558.27 88888.00 2015-10-28 07:48:48.405 301 11878.47 175.92 52558.29 88888.00 2015-10-28 07:48:48.905 301 11878.48 175.93 52558.34 88888.00 2015-10-28 07:48:49.405 301 11878.49 175.95 52558.33 88888.00 2015-10-28 07:48:49.905 301 11878.47 175.94 52558.32 88888.00 2015-10-28 07:48:50.405 301 11878.44 175.94 52558.31 88888.00 2015-10-28 07:48:50.905 301 11878.44 175.97 52558.25 88888.00 2015-10-28 07:48:51.405 301 11878.50 175.97 52558.22 88888.00 2015-10-28 07:48:51.905 301 11878.47 175.95 52558.24 88888.00 2015-10-28 07:48:52.405 301 11878.45 175.98 52558.29 88888.00 2015-10-28 07:48:52.905 301 11878.47 175.94 52558.29 88888.00 2015-10-28 07:48:53.405 301 11878.45 175.92 52558.25 88888.00 2015-10-28 07:48:53.905 301 11878.44 175.91 52558.27 88888.00 2015-10-28 07:48:54.405 301 11878.45 175.91 52558.27 88888.00 2015-10-28 07:48:54.905 301 11878.51 175.93 52558.26 88888.00 2015-10-28 07:48:55.405 301 11878.50 175.94 52558.27 88888.00 2015-10-28 07:48:55.905 301 11878.47 175.98 52558.30 88888.00 2015-10-28 07:48:56.405 301 11878.45 175.95 52558.31 88888.00 2015-10-28 07:48:56.905 301 11878.47 175.95 52558.31 88888.00 2015-10-28 07:48:57.405 301 11878.49 175.99 52558.29 88888.00 2015-10-28 07:48:57.905 301 11878.50 176.01 52558.27 88888.00 2015-10-28 07:48:58.405 301 11878.51 175.99 52558.30 88888.00 2015-10-28 07:48:58.905 301 11878.54 175.97 52558.33 88888.00 2015-10-28 07:48:59.405 301 11878.52 175.98 52558.33 88888.00 2015-10-28 07:48:59.905 301 11878.49 175.94 52558.32 88888.00 2015-10-28 07:49:00.405 301 11878.50 175.95 52558.26 88888.00 2015-10-28 07:49:00.905 301 11878.48 175.94 52558.26 88888.00 2015-10-28 07:49:01.405 301 11878.50 175.92 52558.27 88888.00 2015-10-28 07:49:01.905 301 11878.48 175.92 52558.30 88888.00 2015-10-28 07:49:02.405 301 11878.50 175.93 52558.35 88888.00 2015-10-28 07:49:02.905 301 11878.53 175.93 52558.39 88888.00 2015-10-28 07:49:03.405 301 11878.54 175.94 52558.35 88888.00 2015-10-28 07:49:03.905 301 11878.54 175.89 52558.35 88888.00 2015-10-28 07:49:04.405 301 11878.52 175.84 52558.36 88888.00 2015-10-28 07:49:04.905 301 11878.53 175.86 52558.38 88888.00 2015-10-28 07:49:05.405 301 11878.56 175.88 52558.38 88888.00 2015-10-28 07:49:05.905 301 11878.61 175.90 52558.36 88888.00 2015-10-28 07:49:06.405 301 11878.63 175.92 52558.40 88888.00 2015-10-28 07:49:06.905 301 11878.58 175.90 52558.35 88888.00 2015-10-28 07:49:07.405 301 11878.57 175.88 52558.35 88888.00 2015-10-28 07:49:07.905 301 11878.62 175.86 52558.36 88888.00 2015-10-28 07:49:08.405 301 11878.60 175.88 52558.32 88888.00 2015-10-28 07:49:08.905 301 11878.61 175.90 52558.33 88888.00 2015-10-28 07:49:09.405 301 11878.58 175.91 52558.31 88888.00 2015-10-28 07:49:09.905 301 11878.59 175.92 52558.33 88888.00 2015-10-28 07:49:10.405 301 11878.57 175.92 52558.35 88888.00 2015-10-28 07:49:10.905 301 11878.54 175.91 52558.36 88888.00 2015-10-28 07:49:11.405 301 11878.53 175.92 52558.36 88888.00 2015-10-28 07:49:11.905 301 11878.52 175.88 52558.34 88888.00 2015-10-28 07:49:12.405 301 11878.57 175.89 52558.33 88888.00 2015-10-28 07:49:12.905 301 11878.58 175.89 52558.30 88888.00 2015-10-28 07:49:13.405 301 11878.56 175.90 52558.27 88888.00 2015-10-28 07:49:13.905 301 11878.56 175.91 52558.29 88888.00 2015-10-28 07:49:14.405 301 11878.56 175.89 52558.35 88888.00 2015-10-28 07:49:14.905 301 11878.54 175.86 52558.35 88888.00 2015-10-28 07:49:15.405 301 11878.53 175.88 52558.35 88888.00 2015-10-28 07:49:15.905 301 11878.53 175.84 52558.35 88888.00 2015-10-28 07:49:16.405 301 11878.53 175.84 52558.34 88888.00 2015-10-28 07:49:16.905 301 11878.56 175.88 52558.39 88888.00 2015-10-28 07:49:17.405 301 11878.54 175.90 52558.36 88888.00 2015-10-28 07:49:17.905 301 11878.54 175.90 52558.40 88888.00 2015-10-28 07:49:18.405 301 11878.54 175.88 52558.40 88888.00 2015-10-28 07:49:18.905 301 11878.51 175.89 52558.36 88888.00 2015-10-28 07:49:19.405 301 11878.52 175.88 52558.38 88888.00 2015-10-28 07:49:19.905 301 11878.54 175.89 52558.38 88888.00 2015-10-28 07:49:20.405 301 11878.56 175.86 52558.40 88888.00 2015-10-28 07:49:20.905 301 11878.56 175.84 52558.39 88888.00 2015-10-28 07:49:21.405 301 11878.50 175.85 52558.43 88888.00 2015-10-28 07:49:21.905 301 11878.47 175.88 52558.41 88888.00 2015-10-28 07:49:22.405 301 11878.47 175.86 52558.40 88888.00 2015-10-28 07:49:22.905 301 11878.45 175.86 52558.38 88888.00 2015-10-28 07:49:23.405 301 11878.47 175.82 52558.40 88888.00 2015-10-28 07:49:23.905 301 11878.49 175.82 52558.41 88888.00 2015-10-28 07:49:24.405 301 11878.47 175.84 52558.41 88888.00 2015-10-28 07:49:24.905 301 11878.50 175.86 52558.38 88888.00 2015-10-28 07:49:25.405 301 11878.49 175.86 52558.34 88888.00 2015-10-28 07:49:25.905 301 11878.50 175.86 52558.40 88888.00 2015-10-28 07:49:26.405 301 11878.49 175.85 52558.40 88888.00 2015-10-28 07:49:26.905 301 11878.48 175.82 52558.36 88888.00 2015-10-28 07:49:27.405 301 11878.47 175.86 52558.39 88888.00 2015-10-28 07:49:27.905 301 11878.48 175.89 52558.35 88888.00 2015-10-28 07:49:28.405 301 11878.48 175.86 52558.31 88888.00 2015-10-28 07:49:28.905 301 11878.49 175.85 52558.33 88888.00 2015-10-28 07:49:29.405 301 11878.49 175.86 52558.39 88888.00 2015-10-28 07:49:29.905 301 11878.50 175.86 52558.43 88888.00 2015-10-28 07:49:30.405 301 11878.49 175.85 52558.48 88888.00 2015-10-28 07:49:30.905 301 11878.49 175.86 52558.46 88888.00 2015-10-28 07:49:31.405 301 11878.47 175.88 52558.43 88888.00 2015-10-28 07:49:31.905 301 11878.40 175.83 52558.42 88888.00 2015-10-28 07:49:32.405 301 11878.43 175.89 52558.44 88888.00 2015-10-28 07:49:32.905 301 11878.44 175.91 52558.47 88888.00 2015-10-28 07:49:33.405 301 11878.48 175.89 52558.46 88888.00 2015-10-28 07:49:33.905 301 11878.47 175.84 52558.39 88888.00 2015-10-28 07:49:34.405 301 11878.47 175.84 52558.38 88888.00 2015-10-28 07:49:34.905 301 11878.48 175.88 52558.38 88888.00 2015-10-28 07:49:35.405 301 11878.50 175.90 52558.41 88888.00 2015-10-28 07:49:35.905 301 11878.48 175.85 52558.48 88888.00 2015-10-28 07:49:36.405 301 11878.43 175.82 52558.39 88888.00 2015-10-28 07:49:36.905 301 11878.44 175.83 52558.35 88888.00 2015-10-28 07:49:37.405 301 11878.45 175.82 52558.40 88888.00 2015-10-28 07:49:37.905 301 11878.41 175.79 52558.36 88888.00 2015-10-28 07:49:38.405 301 11878.42 175.81 52558.38 88888.00 2015-10-28 07:49:38.905 301 11878.41 175.78 52558.36 88888.00 2015-10-28 07:49:39.405 301 11878.41 175.81 52558.36 88888.00 2015-10-28 07:49:39.905 301 11878.45 175.81 52558.40 88888.00 2015-10-28 07:49:40.405 301 11878.49 175.82 52558.38 88888.00 2015-10-28 07:49:40.905 301 11878.42 175.83 52558.34 88888.00 2015-10-28 07:49:41.405 301 11878.44 175.83 52558.36 88888.00 2015-10-28 07:49:41.905 301 11878.40 175.86 52558.40 88888.00 2015-10-28 07:49:42.405 301 11878.39 175.92 52558.39 88888.00 2015-10-28 07:49:42.905 301 11878.43 175.94 52558.39 88888.00 2015-10-28 07:49:43.405 301 11878.48 175.92 52558.39 88888.00 2015-10-28 07:49:43.905 301 11878.53 175.88 52558.39 88888.00 2015-10-28 07:49:44.405 301 11878.52 175.85 52558.36 88888.00 2015-10-28 07:49:44.905 301 11878.48 175.85 52558.35 88888.00 2015-10-28 07:49:45.405 301 11878.47 175.83 52558.39 88888.00 2015-10-28 07:49:45.905 301 11878.45 175.82 52558.39 88888.00 2015-10-28 07:49:46.405 301 11878.44 175.85 52558.41 88888.00 2015-10-28 07:49:46.905 301 11878.45 175.86 52558.41 88888.00 2015-10-28 07:49:47.405 301 11878.44 175.84 52558.35 88888.00 2015-10-28 07:49:47.905 301 11878.47 175.84 52558.34 88888.00 2015-10-28 07:49:48.405 301 11878.48 175.91 52558.35 88888.00 2015-10-28 07:49:48.905 301 11878.44 175.92 52558.35 88888.00 2015-10-28 07:49:49.405 301 11878.37 175.89 52558.38 88888.00 2015-10-28 07:49:49.905 301 11878.37 175.89 52558.36 88888.00 2015-10-28 07:49:50.405 301 11878.42 175.90 52558.32 88888.00 2015-10-28 07:49:50.905 301 11878.43 175.88 52558.32 88888.00 2015-10-28 07:49:51.405 301 11878.45 175.90 52558.33 88888.00 2015-10-28 07:49:51.905 301 11878.47 175.91 52558.36 88888.00 2015-10-28 07:49:52.405 301 11878.44 175.93 52558.33 88888.00 2015-10-28 07:49:52.905 301 11878.48 175.92 52558.34 88888.00 2015-10-28 07:49:53.405 301 11878.49 175.90 52558.32 88888.00 2015-10-28 07:49:53.905 301 11878.51 175.91 52558.29 88888.00 2015-10-28 07:49:54.405 301 11878.52 175.88 52558.31 88888.00 2015-10-28 07:49:54.905 301 11878.50 175.92 52558.31 88888.00 2015-10-28 07:49:55.405 301 11878.47 175.93 52558.29 88888.00 2015-10-28 07:49:55.905 301 11878.43 175.93 52558.32 88888.00 2015-10-28 07:49:56.405 301 11878.48 175.93 52558.31 88888.00 2015-10-28 07:49:56.905 301 11878.48 175.95 52558.30 88888.00 2015-10-28 07:49:57.405 301 11878.50 175.99 52558.31 88888.00 2015-10-28 07:49:57.905 301 11878.51 176.00 52558.31 88888.00 2015-10-28 07:49:58.405 301 11878.51 175.98 52558.29 88888.00 2015-10-28 07:49:58.905 301 11878.49 175.99 52558.30 88888.00 2015-10-28 07:49:59.405 301 11878.53 176.01 52558.29 88888.00 2015-10-28 07:49:59.905 301 11878.56 175.99 52558.26 88888.00 2015-10-28 07:50:00.405 301 11878.50 175.99 52558.27 88888.00 2015-10-28 07:50:00.905 301 11878.51 175.99 52558.30 88888.00 2015-10-28 07:50:01.405 301 11878.53 175.97 52558.31 88888.00 2015-10-28 07:50:01.905 301 11878.51 175.97 52558.32 88888.00 2015-10-28 07:50:02.405 301 11878.47 175.95 52558.31 88888.00 2015-10-28 07:50:02.905 301 11878.48 175.94 52558.29 88888.00 2015-10-28 07:50:03.405 301 11878.52 175.94 52558.30 88888.00 2015-10-28 07:50:03.905 301 11878.54 175.94 52558.30 88888.00 2015-10-28 07:50:04.405 301 11878.53 175.91 52558.29 88888.00 2015-10-28 07:50:04.905 301 11878.45 175.94 52558.29 88888.00 2015-10-28 07:50:05.405 301 11878.43 175.98 52558.25 88888.00 2015-10-28 07:50:05.905 301 11878.40 175.94 52558.29 88888.00 2015-10-28 07:50:06.405 301 11878.43 175.95 52558.31 88888.00 2015-10-28 07:50:06.905 301 11878.49 175.95 52558.23 88888.00 2015-10-28 07:50:07.405 301 11878.52 175.95 52558.26 88888.00 2015-10-28 07:50:07.905 301 11878.53 175.91 52558.27 88888.00 2015-10-28 07:50:08.405 301 11878.52 175.90 52558.27 88888.00 2015-10-28 07:50:08.905 301 11878.54 175.93 52558.22 88888.00 2015-10-28 07:50:09.405 301 11878.56 175.93 52558.26 88888.00 2015-10-28 07:50:09.905 301 11878.57 175.92 52558.26 88888.00 2015-10-28 07:50:10.405 301 11878.53 175.89 52558.27 88888.00 2015-10-28 07:50:10.905 301 11878.56 175.89 52558.29 88888.00 2015-10-28 07:50:11.405 301 11878.54 175.91 52558.27 88888.00 2015-10-28 07:50:11.905 301 11878.53 175.91 52558.25 88888.00 2015-10-28 07:50:12.405 301 11878.52 175.92 52558.24 88888.00 2015-10-28 07:50:12.905 301 11878.50 175.91 52558.23 88888.00 2015-10-28 07:50:13.405 301 11878.50 175.92 52558.24 88888.00 2015-10-28 07:50:13.905 301 11878.50 175.90 52558.27 88888.00 2015-10-28 07:50:14.405 301 11878.51 175.90 52558.29 88888.00 2015-10-28 07:50:14.905 301 11878.49 175.89 52558.25 88888.00 2015-10-28 07:50:15.405 301 11878.49 175.90 52558.22 88888.00 2015-10-28 07:50:15.905 301 11878.57 175.89 52558.20 88888.00 2015-10-28 07:50:16.405 301 11878.58 175.93 52558.24 88888.00 2015-10-28 07:50:16.905 301 11878.61 175.93 52558.29 88888.00 2015-10-28 07:50:17.405 301 11878.65 175.90 52558.31 88888.00 2015-10-28 07:50:17.905 301 11878.66 175.92 52558.31 88888.00 2015-10-28 07:50:18.405 301 11878.66 175.92 52558.29 88888.00 2015-10-28 07:50:18.905 301 11878.60 175.93 52558.26 88888.00 2015-10-28 07:50:19.405 301 11878.60 175.91 52558.24 88888.00 2015-10-28 07:50:19.905 301 11878.61 175.91 52558.26 88888.00 2015-10-28 07:50:20.405 301 11878.61 175.89 52558.26 88888.00 2015-10-28 07:50:20.905 301 11878.61 175.92 52558.27 88888.00 2015-10-28 07:50:21.405 301 11878.65 175.95 52558.29 88888.00 2015-10-28 07:50:21.905 301 11878.62 175.95 52558.27 88888.00 2015-10-28 07:50:22.405 301 11878.60 175.94 52558.27 88888.00 2015-10-28 07:50:22.905 301 11878.58 175.95 52558.30 88888.00 2015-10-28 07:50:23.405 301 11878.58 175.95 52558.26 88888.00 2015-10-28 07:50:23.905 301 11878.65 175.95 52558.24 88888.00 2015-10-28 07:50:24.405 301 11878.61 175.93 52558.25 88888.00 2015-10-28 07:50:24.905 301 11878.62 175.91 52558.26 88888.00 2015-10-28 07:50:25.405 301 11878.67 175.92 52558.29 88888.00 2015-10-28 07:50:25.905 301 11878.70 175.95 52558.31 88888.00 2015-10-28 07:50:26.405 301 11878.74 175.95 52558.32 88888.00 2015-10-28 07:50:26.905 301 11878.71 175.90 52558.30 88888.00 2015-10-28 07:50:27.405 301 11878.69 175.93 52558.31 88888.00 2015-10-28 07:50:27.905 301 11878.70 175.90 52558.32 88888.00 2015-10-28 07:50:28.405 301 11878.69 175.90 52558.34 88888.00 2015-10-28 07:50:28.905 301 11878.69 175.91 52558.31 88888.00 2015-10-28 07:50:29.405 301 11878.70 175.91 52558.31 88888.00 2015-10-28 07:50:29.905 301 11878.68 175.90 52558.35 88888.00 2015-10-28 07:50:30.405 301 11878.69 175.89 52558.38 88888.00 2015-10-28 07:50:30.905 301 11878.68 175.89 52558.36 88888.00 2015-10-28 07:50:31.405 301 11878.68 175.89 52558.33 88888.00 2015-10-28 07:50:31.905 301 11878.66 175.89 52558.35 88888.00 2015-10-28 07:50:32.405 301 11878.67 175.89 52558.39 88888.00 2015-10-28 07:50:32.905 301 11878.70 175.89 52558.38 88888.00 2015-10-28 07:50:33.405 301 11878.69 175.84 52558.34 88888.00 2015-10-28 07:50:33.905 301 11878.68 175.83 52558.35 88888.00 2015-10-28 07:50:34.405 301 11878.69 175.80 52558.33 88888.00 2015-10-28 07:50:34.905 301 11878.69 175.81 52558.35 88888.00 2015-10-28 07:50:35.405 301 11878.72 175.81 52558.32 88888.00 2015-10-28 07:50:35.905 301 11878.69 175.83 52558.31 88888.00 2015-10-28 07:50:36.405 301 11878.67 175.84 52558.32 88888.00 2015-10-28 07:50:36.905 301 11878.66 175.82 52558.33 88888.00 2015-10-28 07:50:37.405 301 11878.67 175.82 52558.39 88888.00 2015-10-28 07:50:37.905 301 11878.67 175.80 52558.39 88888.00 2015-10-28 07:50:38.405 301 11878.66 175.83 52558.33 88888.00 2015-10-28 07:50:38.905 301 11878.63 175.83 52558.32 88888.00 2015-10-28 07:50:39.405 301 11878.66 175.82 52558.29 88888.00 2015-10-28 07:50:39.905 301 11878.67 175.82 52558.29 88888.00 2015-10-28 07:50:40.405 301 11878.66 175.84 52558.34 88888.00 2015-10-28 07:50:40.905 301 11878.68 175.85 52558.40 88888.00 2015-10-28 07:50:41.405 301 11878.67 175.88 52558.35 88888.00 2015-10-28 07:50:41.905 301 11878.63 175.82 52558.36 88888.00 2015-10-28 07:50:42.405 301 11878.62 175.78 52558.38 88888.00 2015-10-28 07:50:42.905 301 11878.63 175.78 52558.35 88888.00 2015-10-28 07:50:43.405 301 11878.65 175.74 52558.34 88888.00 2015-10-28 07:50:43.905 301 11878.65 175.76 52558.35 88888.00 2015-10-28 07:50:44.405 301 11878.63 175.79 52558.36 88888.00 2015-10-28 07:50:44.905 301 11878.62 175.76 52558.36 88888.00 2015-10-28 07:50:45.405 301 11878.61 175.74 52558.34 88888.00 2015-10-28 07:50:45.905 301 11878.62 175.73 52558.34 88888.00 2015-10-28 07:50:46.405 301 11878.59 175.72 52558.36 88888.00 2015-10-28 07:50:46.905 301 11878.58 175.73 52558.40 88888.00 2015-10-28 07:50:47.405 301 11878.57 175.71 52558.39 88888.00 2015-10-28 07:50:47.905 301 11878.56 175.68 52558.36 88888.00 2015-10-28 07:50:48.405 301 11878.59 175.69 52558.35 88888.00 2015-10-28 07:50:48.905 301 11878.57 175.69 52558.35 88888.00 2015-10-28 07:50:49.405 301 11878.59 175.71 52558.40 88888.00 2015-10-28 07:50:49.905 301 11878.58 175.69 52558.38 88888.00 2015-10-28 07:50:50.405 301 11878.60 175.70 52558.39 88888.00 2015-10-28 07:50:50.905 301 11878.63 175.72 52558.39 88888.00 2015-10-28 07:50:51.405 301 11878.60 175.71 52558.35 88888.00 2015-10-28 07:50:51.905 301 11878.59 175.72 52558.38 88888.00 2015-10-28 07:50:52.405 301 11878.60 175.72 52558.40 88888.00 2015-10-28 07:50:52.905 301 11878.59 175.68 52558.41 88888.00 2015-10-28 07:50:53.406 301 11878.58 175.68 52558.43 88888.00 2015-10-28 07:50:53.906 301 11878.59 175.69 52558.46 88888.00 2015-10-28 07:50:54.406 301 11878.58 175.69 52558.41 88888.00 2015-10-28 07:50:54.906 301 11878.58 175.68 52558.40 88888.00 2015-10-28 07:50:55.406 301 11878.62 175.70 52558.38 88888.00 2015-10-28 07:50:55.906 301 11878.58 175.66 52558.38 88888.00 2015-10-28 07:50:56.406 301 11878.61 175.65 52558.39 88888.00 2015-10-28 07:50:56.906 301 11878.59 175.66 52558.38 88888.00 2015-10-28 07:50:57.406 301 11878.62 175.69 52558.41 88888.00 2015-10-28 07:50:57.906 301 11878.61 175.66 52558.40 88888.00 2015-10-28 07:50:58.406 301 11878.61 175.69 52558.38 88888.00 2015-10-28 07:50:58.906 301 11878.59 175.72 52558.36 88888.00 2015-10-28 07:50:59.406 301 11878.63 175.68 52558.35 88888.00 2015-10-28 07:50:59.906 301 11878.60 175.65 52558.39 88888.00 2015-10-28 07:51:00.406 301 11878.56 175.66 52558.40 88888.00 2015-10-28 07:51:00.906 301 11878.58 175.70 52558.39 88888.00 2015-10-28 07:51:01.406 301 11878.60 175.70 52558.41 88888.00 2015-10-28 07:51:01.906 301 11878.61 175.69 52558.40 88888.00 2015-10-28 07:51:02.406 301 11878.62 175.68 52558.42 88888.00 2015-10-28 07:51:02.906 301 11878.60 175.64 52558.42 88888.00 2015-10-28 07:51:03.406 301 11878.57 175.68 52558.41 88888.00 2015-10-28 07:51:03.906 301 11878.56 175.68 52558.44 88888.00 2015-10-28 07:51:04.406 301 11878.61 175.69 52558.41 88888.00 2015-10-28 07:51:04.906 301 11878.65 175.73 52558.35 88888.00 2015-10-28 07:51:05.406 301 11878.60 175.74 52558.39 88888.00 2015-10-28 07:51:05.906 301 11878.58 175.71 52558.41 88888.00 2015-10-28 07:51:06.406 301 11878.58 175.71 52558.39 88888.00 2015-10-28 07:51:06.906 301 11878.57 175.70 52558.39 88888.00 2015-10-28 07:51:07.406 301 11878.58 175.66 52558.36 88888.00 2015-10-28 07:51:07.906 301 11878.58 175.71 52558.39 88888.00 2015-10-28 07:51:08.406 301 11878.56 175.70 52558.40 88888.00 2015-10-28 07:51:08.906 301 11878.57 175.71 52558.41 88888.00 2015-10-28 07:51:09.406 301 11878.54 175.72 52558.40 88888.00 2015-10-28 07:51:09.906 301 11878.49 175.70 52558.41 88888.00 2015-10-28 07:51:10.406 301 11878.50 175.71 52558.43 88888.00 2015-10-28 07:51:10.906 301 11878.52 175.73 52558.43 88888.00 2015-10-28 07:51:11.406 301 11878.57 175.74 52558.41 88888.00 2015-10-28 07:51:11.906 301 11878.58 175.75 52558.38 88888.00 2015-10-28 07:51:12.406 301 11878.60 175.74 52558.36 88888.00 2015-10-28 07:51:12.906 301 11878.60 175.72 52558.40 88888.00 2015-10-28 07:51:13.406 301 11878.50 175.70 52558.42 88888.00 2015-10-28 07:51:13.906 301 11878.53 175.72 52558.40 88888.00 2015-10-28 07:51:14.406 301 11878.56 175.74 52558.39 88888.00 2015-10-28 07:51:14.906 301 11878.59 175.72 52558.41 88888.00 2015-10-28 07:51:15.406 301 11878.58 175.70 52558.35 88888.00 2015-10-28 07:51:15.906 301 11878.53 175.72 52558.36 88888.00 2015-10-28 07:51:16.406 301 11878.51 175.72 52558.38 88888.00 2015-10-28 07:51:16.906 301 11878.51 175.72 52558.34 88888.00 2015-10-28 07:51:17.406 301 11878.49 175.72 52558.36 88888.00 2015-10-28 07:51:17.906 301 11878.44 175.72 52558.35 88888.00 2015-10-28 07:51:18.406 301 11878.42 175.71 52558.39 88888.00 2015-10-28 07:51:18.906 301 11878.45 175.73 52558.38 88888.00 2015-10-28 07:51:19.406 301 11878.47 175.73 52558.34 88888.00 2015-10-28 07:51:19.906 301 11878.49 175.70 52558.32 88888.00 2015-10-28 07:51:20.406 301 11878.49 175.70 52558.32 88888.00 2015-10-28 07:51:20.906 301 11878.45 175.68 52558.30 88888.00 2015-10-28 07:51:21.406 301 11878.50 175.71 52558.27 88888.00 2015-10-28 07:51:21.906 301 11878.51 175.71 52558.29 88888.00 2015-10-28 07:51:22.406 301 11878.50 175.73 52558.32 88888.00 2015-10-28 07:51:22.906 301 11878.50 175.72 52558.30 88888.00 2015-10-28 07:51:23.406 301 11878.54 175.68 52558.27 88888.00 2015-10-28 07:51:23.906 301 11878.59 175.66 52558.27 88888.00 2015-10-28 07:51:24.406 301 11878.52 175.70 52558.25 88888.00 2015-10-28 07:51:24.906 301 11878.53 175.72 52558.26 88888.00 2015-10-28 07:51:25.406 301 11878.48 175.71 52558.26 88888.00 2015-10-28 07:51:25.906 301 11878.48 175.70 52558.25 88888.00 2015-10-28 07:51:26.406 301 11878.53 175.69 52558.25 88888.00 2015-10-28 07:51:26.906 301 11878.50 175.69 52558.24 88888.00 2015-10-28 07:51:27.406 301 11878.56 175.69 52558.26 88888.00 2015-10-28 07:51:27.906 301 11878.54 175.73 52558.30 88888.00 2015-10-28 07:51:28.406 301 11878.53 175.74 52558.29 88888.00 2015-10-28 07:51:28.906 301 11878.52 175.70 52558.32 88888.00 2015-10-28 07:51:29.406 301 11878.54 175.70 52558.33 88888.00 2015-10-28 07:51:29.906 301 11878.57 175.68 52558.35 88888.00 2015-10-28 07:51:30.406 301 11878.57 175.65 52558.38 88888.00 2015-10-28 07:51:30.906 301 11878.54 175.66 52558.35 88888.00 2015-10-28 07:51:31.406 301 11878.52 175.66 52558.36 88888.00 2015-10-28 07:51:31.906 301 11878.52 175.66 52558.39 88888.00 2015-10-28 07:51:32.406 301 11878.53 175.68 52558.38 88888.00 2015-10-28 07:51:32.906 301 11878.58 175.65 52558.36 88888.00 2015-10-28 07:51:33.406 301 11878.60 175.63 52558.36 88888.00 2015-10-28 07:51:33.906 301 11878.59 175.63 52558.38 88888.00 2015-10-28 07:51:34.406 301 11878.57 175.64 52558.38 88888.00 2015-10-28 07:51:34.906 301 11878.54 175.63 52558.35 88888.00 2015-10-28 07:51:35.406 301 11878.53 175.66 52558.34 88888.00 2015-10-28 07:51:35.906 301 11878.56 175.63 52558.33 88888.00 2015-10-28 07:51:36.406 301 11878.53 175.66 52558.34 88888.00 2015-10-28 07:51:36.906 301 11878.54 175.69 52558.35 88888.00 2015-10-28 07:51:37.406 301 11878.51 175.71 52558.38 88888.00 2015-10-28 07:51:37.906 301 11878.50 175.73 52558.38 88888.00 2015-10-28 07:51:38.406 301 11878.52 175.68 52558.36 88888.00 2015-10-28 07:51:38.906 301 11878.48 175.61 52558.34 88888.00 2015-10-28 07:51:39.406 301 11878.48 175.61 52558.33 88888.00 2015-10-28 07:51:39.906 301 11878.51 175.62 52558.34 88888.00 2015-10-28 07:51:40.406 301 11878.48 175.63 52558.35 88888.00 2015-10-28 07:51:40.906 301 11878.50 175.68 52558.34 88888.00 2015-10-28 07:51:41.406 301 11878.56 175.65 52558.33 88888.00 2015-10-28 07:51:41.906 301 11878.57 175.62 52558.29 88888.00 2015-10-28 07:51:42.406 301 11878.54 175.68 52558.30 88888.00 2015-10-28 07:51:42.906 301 11878.54 175.73 52558.29 88888.00 2015-10-28 07:51:43.406 301 11878.53 175.72 52558.27 88888.00 2015-10-28 07:51:43.906 301 11878.49 175.69 52558.25 88888.00 2015-10-28 07:51:44.406 301 11878.48 175.66 52558.25 88888.00 2015-10-28 07:51:44.906 301 11878.53 175.65 52558.30 88888.00 2015-10-28 07:51:45.406 301 11878.53 175.62 52558.30 88888.00 2015-10-28 07:51:45.906 301 11878.54 175.65 52558.27 88888.00 2015-10-28 07:51:46.406 301 11878.56 175.65 52558.32 88888.00 2015-10-28 07:51:46.906 301 11878.57 175.64 52558.30 88888.00 2015-10-28 07:51:47.406 301 11878.52 175.64 52558.29 88888.00 2015-10-28 07:51:47.906 301 11878.54 175.62 52558.32 88888.00 2015-10-28 07:51:48.406 301 11878.54 175.63 52558.31 88888.00 2015-10-28 07:51:48.906 301 11878.58 175.64 52558.31 88888.00 2015-10-28 07:51:49.406 301 11878.58 175.62 52558.31 88888.00 2015-10-28 07:51:49.906 301 11878.58 175.59 52558.27 88888.00 2015-10-28 07:51:50.406 301 11878.59 175.63 52558.27 88888.00 2015-10-28 07:51:50.906 301 11878.58 175.64 52558.24 88888.00 2015-10-28 07:51:51.406 301 11878.56 175.62 52558.27 88888.00 2015-10-28 07:51:51.906 301 11878.57 175.61 52558.32 88888.00 2015-10-28 07:51:52.406 301 11878.57 175.62 52558.31 88888.00 2015-10-28 07:51:52.906 301 11878.61 175.61 52558.30 88888.00 2015-10-28 07:51:53.406 301 11878.61 175.60 52558.27 88888.00 2015-10-28 07:51:53.906 301 11878.60 175.59 52558.26 88888.00 2015-10-28 07:51:54.406 301 11878.61 175.55 52558.32 88888.00 2015-10-28 07:51:54.906 301 11878.56 175.58 52558.31 88888.00 2015-10-28 07:51:55.406 301 11878.57 175.58 52558.30 88888.00 2015-10-28 07:51:55.906 301 11878.59 175.56 52558.35 88888.00 2015-10-28 07:51:56.406 301 11878.59 175.58 52558.33 88888.00 2015-10-28 07:51:56.906 301 11878.58 175.61 52558.31 88888.00 2015-10-28 07:51:57.406 301 11878.57 175.62 52558.32 88888.00 2015-10-28 07:51:57.906 301 11878.58 175.63 52558.33 88888.00 2015-10-28 07:51:58.406 301 11878.56 175.61 52558.31 88888.00 2015-10-28 07:51:58.906 301 11878.56 175.63 52558.35 88888.00 2015-10-28 07:51:59.406 301 11878.57 175.62 52558.36 88888.00 2015-10-28 07:51:59.906 301 11878.56 175.64 52558.36 88888.00 2015-10-28 07:52:00.406 301 11878.52 175.64 52558.38 88888.00 2015-10-28 07:52:00.906 301 11878.56 175.63 52558.38 88888.00 2015-10-28 07:52:01.406 301 11878.59 175.59 52558.39 88888.00 2015-10-28 07:52:01.906 301 11878.60 175.60 52558.36 88888.00 2015-10-28 07:52:02.406 301 11878.61 175.60 52558.35 88888.00 2015-10-28 07:52:02.906 301 11878.63 175.58 52558.33 88888.00 2015-10-28 07:52:03.406 301 11878.65 175.59 52558.33 88888.00 2015-10-28 07:52:03.906 301 11878.62 175.60 52558.36 88888.00 2015-10-28 07:52:04.406 301 11878.62 175.59 52558.33 88888.00 2015-10-28 07:52:04.906 301 11878.61 175.59 52558.27 88888.00 2015-10-28 07:52:05.406 301 11878.63 175.59 52558.25 88888.00 2015-10-28 07:52:05.906 301 11878.63 175.58 52558.30 88888.00 2015-10-28 07:52:06.406 301 11878.62 175.61 52558.32 88888.00 2015-10-28 07:52:06.906 301 11878.60 175.61 52558.33 88888.00 2015-10-28 07:52:07.406 301 11878.60 175.62 52558.34 88888.00 2015-10-28 07:52:07.906 301 11878.61 175.61 52558.30 88888.00 2015-10-28 07:52:08.406 301 11878.59 175.59 52558.27 88888.00 2015-10-28 07:52:08.906 301 11878.61 175.55 52558.25 88888.00 2015-10-28 07:52:09.406 301 11878.63 175.61 52558.25 88888.00 2015-10-28 07:52:09.906 301 11878.65 175.66 52558.26 88888.00 2015-10-28 07:52:10.406 301 11878.66 175.66 52558.25 88888.00 2015-10-28 07:52:10.906 301 11878.68 175.64 52558.25 88888.00 2015-10-28 07:52:11.406 301 11878.69 175.65 52558.25 88888.00 2015-10-28 07:52:11.906 301 11878.67 175.64 52558.24 88888.00 2015-10-28 07:52:12.406 301 11878.66 175.64 52558.27 88888.00 2015-10-28 07:52:12.906 301 11878.68 175.66 52558.25 88888.00 2015-10-28 07:52:13.406 301 11878.66 175.63 52558.26 88888.00 2015-10-28 07:52:13.906 301 11878.65 175.62 52558.25 88888.00 2015-10-28 07:52:14.406 301 11878.65 175.63 52558.24 88888.00 2015-10-28 07:52:14.906 301 11878.66 175.65 52558.24 88888.00 2015-10-28 07:52:15.406 301 11878.71 175.68 52558.25 88888.00 2015-10-28 07:52:15.906 301 11878.71 175.71 52558.27 88888.00 2015-10-28 07:52:16.406 301 11878.71 175.73 52558.27 88888.00 2015-10-28 07:52:16.906 301 11878.72 175.72 52558.31 88888.00 2015-10-28 07:52:17.406 301 11878.70 175.70 52558.26 88888.00 2015-10-28 07:52:17.906 301 11878.67 175.68 52558.22 88888.00 2015-10-28 07:52:18.406 301 11878.66 175.65 52558.22 88888.00 2015-10-28 07:52:18.906 301 11878.66 175.62 52558.27 88888.00 2015-10-28 07:52:19.406 301 11878.66 175.61 52558.26 88888.00 2015-10-28 07:52:19.906 301 11878.68 175.60 52558.27 88888.00 2015-10-28 07:52:20.406 301 11878.68 175.63 52558.30 88888.00 2015-10-28 07:52:20.906 301 11878.71 175.64 52558.30 88888.00 2015-10-28 07:52:21.406 301 11878.69 175.61 52558.29 88888.00 2015-10-28 07:52:21.906 301 11878.71 175.62 52558.31 88888.00 2015-10-28 07:52:22.406 301 11878.70 175.63 52558.31 88888.00 2015-10-28 07:52:22.906 301 11878.72 175.64 52558.30 88888.00 2015-10-28 07:52:23.406 301 11878.74 175.65 52558.29 88888.00 2015-10-28 07:52:23.906 301 11878.69 175.63 52558.27 88888.00 2015-10-28 07:52:24.406 301 11878.68 175.62 52558.29 88888.00 2015-10-28 07:52:24.906 301 11878.71 175.63 52558.31 88888.00 2015-10-28 07:52:25.406 301 11878.72 175.65 52558.29 88888.00 2015-10-28 07:52:25.906 301 11878.71 175.64 52558.30 88888.00 2015-10-28 07:52:26.406 301 11878.70 175.66 52558.31 88888.00 2015-10-28 07:52:26.906 301 11878.69 175.66 52558.32 88888.00 2015-10-28 07:52:27.406 301 11878.72 175.69 52558.30 88888.00 2015-10-28 07:52:27.906 301 11878.70 175.70 52558.29 88888.00 2015-10-28 07:52:28.406 301 11878.68 175.66 52558.30 88888.00 2015-10-28 07:52:28.906 301 11878.72 175.62 52558.38 88888.00 2015-10-28 07:52:29.406 301 11878.68 175.64 52558.41 88888.00 2015-10-28 07:52:29.906 301 11878.68 175.65 52558.41 88888.00 2015-10-28 07:52:30.406 301 11878.70 175.65 52558.38 88888.00 2015-10-28 07:52:30.906 301 11878.71 175.66 52558.34 88888.00 2015-10-28 07:52:31.406 301 11878.68 175.70 52558.35 88888.00 2015-10-28 07:52:31.906 301 11878.66 175.69 52558.34 88888.00 2015-10-28 07:52:32.406 301 11878.66 175.70 52558.31 88888.00 2015-10-28 07:52:32.906 301 11878.69 175.65 52558.32 88888.00 2015-10-28 07:52:33.406 301 11878.70 175.64 52558.36 88888.00 2015-10-28 07:52:33.906 301 11878.70 175.68 52558.35 88888.00 2015-10-28 07:52:34.406 301 11878.70 175.70 52558.34 88888.00 2015-10-28 07:52:34.906 301 11878.66 175.70 52558.31 88888.00 2015-10-28 07:52:35.406 301 11878.67 175.73 52558.29 88888.00 2015-10-28 07:52:35.906 301 11878.68 175.72 52558.31 88888.00 2015-10-28 07:52:36.406 301 11878.67 175.65 52558.35 88888.00 2015-10-28 07:52:36.906 301 11878.63 175.62 52558.40 88888.00 2015-10-28 07:52:37.406 301 11878.62 175.64 52558.38 88888.00 2015-10-28 07:52:37.906 301 11878.67 175.66 52558.35 88888.00 2015-10-28 07:52:38.406 301 11878.65 175.64 52558.36 88888.00 2015-10-28 07:52:38.906 301 11878.65 175.64 52558.33 88888.00 2015-10-28 07:52:39.406 301 11878.69 175.65 52558.36 88888.00 2015-10-28 07:52:39.906 301 11878.70 175.64 52558.38 88888.00 2015-10-28 07:52:40.406 301 11878.71 175.64 52558.38 88888.00 2015-10-28 07:52:40.906 301 11878.70 175.66 52558.38 88888.00 2015-10-28 07:52:41.406 301 11878.70 175.69 52558.39 88888.00 2015-10-28 07:52:41.906 301 11878.67 175.70 52558.38 88888.00 2015-10-28 07:52:42.406 301 11878.66 175.68 52558.40 88888.00 2015-10-28 07:52:42.906 301 11878.72 175.69 52558.39 88888.00 2015-10-28 07:52:43.406 301 11878.74 175.69 52558.38 88888.00 2015-10-28 07:52:43.906 301 11878.71 175.69 52558.38 88888.00 2015-10-28 07:52:44.406 301 11878.74 175.66 52558.40 88888.00 2015-10-28 07:52:44.906 301 11878.71 175.64 52558.39 88888.00 2015-10-28 07:52:45.406 301 11878.68 175.62 52558.38 88888.00 2015-10-28 07:52:45.906 301 11878.74 175.64 52558.38 88888.00 2015-10-28 07:52:46.406 301 11878.74 175.65 52558.35 88888.00 2015-10-28 07:52:46.906 301 11878.71 175.66 52558.36 88888.00 2015-10-28 07:52:47.406 301 11878.69 175.66 52558.41 88888.00 2015-10-28 07:52:47.906 301 11878.69 175.62 52558.39 88888.00 2015-10-28 07:52:48.406 301 11878.69 175.62 52558.39 88888.00 2015-10-28 07:52:48.906 301 11878.70 175.63 52558.33 88888.00 2015-10-28 07:52:49.406 301 11878.71 175.68 52558.31 88888.00 2015-10-28 07:52:49.906 301 11878.69 175.68 52558.34 88888.00 2015-10-28 07:52:50.406 301 11878.71 175.66 52558.34 88888.00 2015-10-28 07:52:50.906 301 11878.72 175.66 52558.33 88888.00 2015-10-28 07:52:51.406 301 11878.75 175.65 52558.38 88888.00 2015-10-28 07:52:51.906 301 11878.74 175.60 52558.39 88888.00 2015-10-28 07:52:52.406 301 11878.72 175.58 52558.33 88888.00 2015-10-28 07:52:52.906 301 11878.74 175.58 52558.32 88888.00 2015-10-28 07:52:53.406 301 11878.72 175.62 52558.33 88888.00 2015-10-28 07:52:53.906 301 11878.70 175.61 52558.34 88888.00 2015-10-28 07:52:54.406 301 11878.68 175.60 52558.34 88888.00 2015-10-28 07:52:54.906 301 11878.65 175.60 52558.38 88888.00 2015-10-28 07:52:55.406 301 11878.68 175.64 52558.46 88888.00 2015-10-28 07:52:55.906 301 11878.67 175.64 52558.44 88888.00 2015-10-28 07:52:56.406 301 11878.63 175.63 52558.42 88888.00 2015-10-28 07:52:56.906 301 11878.62 175.59 52558.42 88888.00 2015-10-28 07:52:57.406 301 11878.65 175.63 52558.42 88888.00 2015-10-28 07:52:57.906 301 11878.67 175.66 52558.40 88888.00 2015-10-28 07:52:58.406 301 11878.66 175.68 52558.40 88888.00 2015-10-28 07:52:58.906 301 11878.62 175.69 52558.39 88888.00 2015-10-28 07:52:59.406 301 11878.63 175.69 52558.36 88888.00 2015-10-28 07:52:59.906 301 11878.62 175.64 52558.32 88888.00 2015-10-28 07:53:00.406 301 11878.61 175.63 52558.32 88888.00 2015-10-28 07:53:00.906 301 11878.63 175.65 52558.39 88888.00 2015-10-28 07:53:01.406 301 11878.66 175.63 52558.41 88888.00 2015-10-28 07:53:01.906 301 11878.66 175.58 52558.41 88888.00 2015-10-28 07:53:02.406 301 11878.70 175.59 52558.42 88888.00 2015-10-28 07:53:02.906 301 11878.71 175.63 52558.40 88888.00 2015-10-28 07:53:03.406 301 11878.68 175.65 52558.38 88888.00 2015-10-28 07:53:03.906 301 11878.69 175.63 52558.34 88888.00 2015-10-28 07:53:04.406 301 11878.72 175.61 52558.34 88888.00 2015-10-28 07:53:04.906 301 11878.70 175.63 52558.33 88888.00 2015-10-28 07:53:05.406 301 11878.68 175.64 52558.34 88888.00 2015-10-28 07:53:05.906 301 11878.68 175.64 52558.32 88888.00 2015-10-28 07:53:06.406 301 11878.66 175.63 52558.36 88888.00 2015-10-28 07:53:06.906 301 11878.65 175.62 52558.40 88888.00 2015-10-28 07:53:07.406 301 11878.61 175.66 52558.36 88888.00 2015-10-28 07:53:07.906 301 11878.58 175.66 52558.33 88888.00 2015-10-28 07:53:08.406 301 11878.62 175.63 52558.33 88888.00 2015-10-28 07:53:08.906 301 11878.67 175.65 52558.35 88888.00 2015-10-28 07:53:09.406 301 11878.68 175.68 52558.40 88888.00 2015-10-28 07:53:09.906 301 11878.61 175.70 52558.40 88888.00 2015-10-28 07:53:10.406 301 11878.58 175.66 52558.38 88888.00 2015-10-28 07:53:10.906 301 11878.62 175.68 52558.36 88888.00 2015-10-28 07:53:11.406 301 11878.65 175.70 52558.39 88888.00 2015-10-28 07:53:11.906 301 11878.62 175.65 52558.38 88888.00 2015-10-28 07:53:12.406 301 11878.60 175.64 52558.36 88888.00 2015-10-28 07:53:12.906 301 11878.59 175.64 52558.36 88888.00 2015-10-28 07:53:13.406 301 11878.57 175.64 52558.33 88888.00 2015-10-28 07:53:13.906 301 11878.59 175.63 52558.33 88888.00 2015-10-28 07:53:14.406 301 11878.58 175.65 52558.33 88888.00 2015-10-28 07:53:14.906 301 11878.61 175.66 52558.33 88888.00 2015-10-28 07:53:15.406 301 11878.61 175.65 52558.36 88888.00 2015-10-28 07:53:15.906 301 11878.65 175.64 52558.35 88888.00 2015-10-28 07:53:16.406 301 11878.68 175.66 52558.34 88888.00 2015-10-28 07:53:16.906 301 11878.62 175.66 52558.33 88888.00 2015-10-28 07:53:17.406 301 11878.62 175.63 52558.31 88888.00 2015-10-28 07:53:17.906 301 11878.62 175.65 52558.26 88888.00 2015-10-28 07:53:18.406 301 11878.61 175.69 52558.26 88888.00 2015-10-28 07:53:18.906 301 11878.61 175.64 52558.30 88888.00 2015-10-28 07:53:19.406 301 11878.60 175.63 52558.27 88888.00 2015-10-28 07:53:19.906 301 11878.60 175.65 52558.25 88888.00 2015-10-28 07:53:20.406 301 11878.58 175.61 52558.26 88888.00 2015-10-28 07:53:20.906 301 11878.58 175.60 52558.27 88888.00 2015-10-28 07:53:21.406 301 11878.59 175.58 52558.30 88888.00 2015-10-28 07:53:21.906 301 11878.60 175.58 52558.29 88888.00 2015-10-28 07:53:22.406 301 11878.59 175.58 52558.31 88888.00 2015-10-28 07:53:22.906 301 11878.59 175.61 52558.32 88888.00 2015-10-28 07:53:23.406 301 11878.59 175.60 52558.31 88888.00 2015-10-28 07:53:23.906 301 11878.56 175.60 52558.30 88888.00 2015-10-28 07:53:24.406 301 11878.57 175.60 52558.32 88888.00 2015-10-28 07:53:24.906 301 11878.58 175.60 52558.32 88888.00 2015-10-28 07:53:25.406 301 11878.60 175.65 52558.32 88888.00 2015-10-28 07:53:25.906 301 11878.60 175.66 52558.31 88888.00 2015-10-28 07:53:26.406 301 11878.57 175.65 52558.32 88888.00 2015-10-28 07:53:26.906 301 11878.57 175.63 52558.33 88888.00 2015-10-28 07:53:27.406 301 11878.58 175.66 52558.32 88888.00 2015-10-28 07:53:27.906 301 11878.59 175.66 52558.26 88888.00 2015-10-28 07:53:28.407 301 11878.58 175.68 52558.29 88888.00 2015-10-28 07:53:28.907 301 11878.61 175.66 52558.31 88888.00 2015-10-28 07:53:29.407 301 11878.65 175.65 52558.30 88888.00 2015-10-28 07:53:29.907 301 11878.67 175.64 52558.29 88888.00 2015-10-28 07:53:30.407 301 11878.59 175.64 52558.27 88888.00 2015-10-28 07:53:30.907 301 11878.54 175.63 52558.27 88888.00 2015-10-28 07:53:31.407 301 11878.53 175.65 52558.31 88888.00 2015-10-28 07:53:31.907 301 11878.60 175.68 52558.31 88888.00 2015-10-28 07:53:32.407 301 11878.65 175.70 52558.27 88888.00 2015-10-28 07:53:32.907 301 11878.59 175.70 52558.25 88888.00 2015-10-28 07:53:33.407 301 11878.58 175.71 52558.25 88888.00 2015-10-28 07:53:33.907 301 11878.59 175.71 52558.23 88888.00 2015-10-28 07:53:34.407 301 11878.59 175.72 52558.25 88888.00 2015-10-28 07:53:34.907 301 11878.58 175.69 52558.26 88888.00 2015-10-28 07:53:35.407 301 11878.57 175.69 52558.30 88888.00 2015-10-28 07:53:35.907 301 11878.57 175.72 52558.25 88888.00 2015-10-28 07:53:36.407 301 11878.58 175.72 52558.24 88888.00 2015-10-28 07:53:36.907 301 11878.56 175.71 52558.30 88888.00 2015-10-28 07:53:37.407 301 11878.56 175.72 52558.25 88888.00 2015-10-28 07:53:37.907 301 11878.54 175.71 52558.26 88888.00 2015-10-28 07:53:38.407 301 11878.59 175.68 52558.31 88888.00 2015-10-28 07:53:38.907 301 11878.61 175.68 52558.33 88888.00 2015-10-28 07:53:39.407 301 11878.65 175.69 52558.31 88888.00 2015-10-28 07:53:39.907 301 11878.65 175.75 52558.31 88888.00 2015-10-28 07:53:40.407 301 11878.67 175.73 52558.32 88888.00 2015-10-28 07:53:40.907 301 11878.65 175.73 52558.32 88888.00 2015-10-28 07:53:41.407 301 11878.65 175.74 52558.32 88888.00 2015-10-28 07:53:41.907 301 11878.63 175.78 52558.29 88888.00 2015-10-28 07:53:42.407 301 11878.67 175.80 52558.31 88888.00 2015-10-28 07:53:42.907 301 11878.67 175.75 52558.32 88888.00 2015-10-28 07:53:43.407 301 11878.65 175.69 52558.30 88888.00 2015-10-28 07:53:43.907 301 11878.66 175.69 52558.27 88888.00 2015-10-28 07:53:44.407 301 11878.66 175.71 52558.27 88888.00 2015-10-28 07:53:44.907 301 11878.67 175.73 52558.29 88888.00 2015-10-28 07:53:45.407 301 11878.70 175.76 52558.30 88888.00 2015-10-28 07:53:45.907 301 11878.71 175.72 52558.31 88888.00 2015-10-28 07:53:46.407 301 11878.66 175.72 52558.32 88888.00 2015-10-28 07:53:46.907 301 11878.65 175.76 52558.31 88888.00 2015-10-28 07:53:47.407 301 11878.70 175.78 52558.30 88888.00 2015-10-28 07:53:47.907 301 11878.72 175.73 52558.31 88888.00 2015-10-28 07:53:48.407 301 11878.70 175.71 52558.32 88888.00 2015-10-28 07:53:48.907 301 11878.71 175.72 52558.29 88888.00 2015-10-28 07:53:49.407 301 11878.75 175.72 52558.30 88888.00 2015-10-28 07:53:49.907 301 11878.79 175.72 52558.31 88888.00 2015-10-28 07:53:50.407 301 11878.77 175.72 52558.31 88888.00 2015-10-28 07:53:50.907 301 11878.78 175.72 52558.33 88888.00 2015-10-28 07:53:51.407 301 11878.78 175.70 52558.26 88888.00 2015-10-28 07:53:51.907 301 11878.76 175.71 52558.26 88888.00 2015-10-28 07:53:52.407 301 11878.76 175.73 52558.26 88888.00 2015-10-28 07:53:52.907 301 11878.78 175.79 52558.30 88888.00 2015-10-28 07:53:53.407 301 11878.78 175.80 52558.31 88888.00 2015-10-28 07:53:53.907 301 11878.80 175.74 52558.32 88888.00 2015-10-28 07:53:54.407 301 11878.83 175.69 52558.26 88888.00 2015-10-28 07:53:54.907 301 11878.80 175.72 52558.26 88888.00 2015-10-28 07:53:55.407 301 11878.83 175.73 52558.27 88888.00 2015-10-28 07:53:55.907 301 11878.85 175.69 52558.27 88888.00 2015-10-28 07:53:56.407 301 11878.85 175.70 52558.29 88888.00 2015-10-28 07:53:56.907 301 11878.83 175.72 52558.29 88888.00 2015-10-28 07:53:57.407 301 11878.83 175.73 52558.34 88888.00 2015-10-28 07:53:57.907 301 11878.83 175.75 52558.33 88888.00 2015-10-28 07:53:58.407 301 11878.83 175.76 52558.27 88888.00 2015-10-28 07:53:58.907 301 11878.84 175.72 52558.22 88888.00 2015-10-28 07:53:59.407 301 11878.77 175.72 52558.22 88888.00 2015-10-28 07:53:59.907 301 11878.76 175.75 52558.24 88888.00 2015-10-28 07:54:00.407 301 11878.78 175.75 52558.27 88888.00 2015-10-28 07:54:00.907 301 11878.79 175.76 52558.27 88888.00 2015-10-28 07:54:01.407 301 11878.81 175.74 52558.27 88888.00 2015-10-28 07:54:01.907 301 11878.81 175.74 52558.26 88888.00 2015-10-28 07:54:02.407 301 11878.83 175.74 52558.30 88888.00 2015-10-28 07:54:02.907 301 11878.84 175.74 52558.29 88888.00 2015-10-28 07:54:03.407 301 11878.85 175.73 52558.29 88888.00 2015-10-28 07:54:03.907 301 11878.86 175.69 52558.27 88888.00 2015-10-28 07:54:04.407 301 11878.87 175.70 52558.25 88888.00 2015-10-28 07:54:04.907 301 11878.81 175.71 52558.25 88888.00 2015-10-28 07:54:05.407 301 11878.77 175.70 52558.26 88888.00 2015-10-28 07:54:05.907 301 11878.71 175.69 52558.30 88888.00 2015-10-28 07:54:06.407 301 11878.75 175.71 52558.27 88888.00 2015-10-28 07:54:06.907 301 11878.75 175.66 52558.27 88888.00 2015-10-28 07:54:07.407 301 11878.79 175.65 52558.24 88888.00 2015-10-28 07:54:07.907 301 11878.87 175.65 52558.22 88888.00 2015-10-28 07:54:08.407 301 11878.87 175.61 52558.26 88888.00 2015-10-28 07:54:08.907 301 11878.88 175.63 52558.27 88888.00 2015-10-28 07:54:09.407 301 11878.87 175.65 52558.26 88888.00 2015-10-28 07:54:09.907 301 11878.86 175.64 52558.26 88888.00 2015-10-28 07:54:10.407 301 11878.88 175.66 52558.27 88888.00 2015-10-28 07:54:10.907 301 11878.91 175.68 52558.31 88888.00 2015-10-28 07:54:11.407 301 11878.91 175.63 52558.29 88888.00 2015-10-28 07:54:11.907 301 11878.88 175.61 52558.25 88888.00 2015-10-28 07:54:12.407 301 11878.89 175.62 52558.24 88888.00 2015-10-28 07:54:12.907 301 11878.86 175.63 52558.24 88888.00 2015-10-28 07:54:13.407 301 11878.85 175.64 52558.26 88888.00 2015-10-28 07:54:13.907 301 11878.88 175.66 52558.27 88888.00 2015-10-28 07:54:14.407 301 11878.86 175.71 52558.27 88888.00 2015-10-28 07:54:14.907 301 11878.84 175.72 52558.24 88888.00 2015-10-28 07:54:15.407 301 11878.86 175.69 52558.23 88888.00 2015-10-28 07:54:15.907 301 11878.87 175.64 52558.26 88888.00 2015-10-28 07:54:16.407 301 11878.80 175.65 52558.26 88888.00 2015-10-28 07:54:16.907 301 11878.80 175.65 52558.24 88888.00 2015-10-28 07:54:17.407 301 11878.84 175.65 52558.25 88888.00 2015-10-28 07:54:17.907 301 11878.85 175.66 52558.27 88888.00 2015-10-28 07:54:18.407 301 11878.86 175.62 52558.27 88888.00 2015-10-28 07:54:18.907 301 11878.88 175.61 52558.26 88888.00 2015-10-28 07:54:19.407 301 11878.92 175.62 52558.29 88888.00 2015-10-28 07:54:19.907 301 11878.89 175.64 52558.31 88888.00 2015-10-28 07:54:20.407 301 11878.84 175.65 52558.31 88888.00 2015-10-28 07:54:20.907 301 11878.78 175.69 52558.31 88888.00 2015-10-28 07:54:21.407 301 11878.81 175.65 52558.32 88888.00 2015-10-28 07:54:21.907 301 11878.86 175.62 52558.32 88888.00 2015-10-28 07:54:22.407 301 11878.87 175.62 52558.31 88888.00 2015-10-28 07:54:22.907 301 11878.88 175.62 52558.30 88888.00 2015-10-28 07:54:23.407 301 11878.83 175.61 52558.30 88888.00 2015-10-28 07:54:23.907 301 11878.81 175.58 52558.29 88888.00 2015-10-28 07:54:24.407 301 11878.81 175.61 52558.30 88888.00 2015-10-28 07:54:24.907 301 11878.78 175.56 52558.29 88888.00 2015-10-28 07:54:25.407 301 11878.76 175.55 52558.32 88888.00 2015-10-28 07:54:25.907 301 11878.78 175.53 52558.31 88888.00 2015-10-28 07:54:26.407 301 11878.81 175.55 52558.25 88888.00 2015-10-28 07:54:26.907 301 11878.81 175.56 52558.25 88888.00 2015-10-28 07:54:27.407 301 11878.84 175.58 52558.29 88888.00 2015-10-28 07:54:27.907 301 11878.85 175.58 52558.31 88888.00 2015-10-28 07:54:28.407 301 11878.87 175.55 52558.36 88888.00 2015-10-28 07:54:28.907 301 11878.85 175.50 52558.38 88888.00 2015-10-28 07:54:29.407 301 11878.79 175.49 52558.38 88888.00 2015-10-28 07:54:29.907 301 11878.81 175.50 52558.36 88888.00 2015-10-28 07:54:30.407 301 11878.78 175.53 52558.32 88888.00 2015-10-28 07:54:30.907 301 11878.78 175.54 52558.36 88888.00 2015-10-28 07:54:31.407 301 11878.77 175.55 52558.38 88888.00 2015-10-28 07:54:31.907 301 11878.74 175.54 52558.33 88888.00 2015-10-28 07:54:32.407 301 11878.74 175.52 52558.32 88888.00 2015-10-28 07:54:32.907 301 11878.72 175.53 52558.32 88888.00 2015-10-28 07:54:33.407 301 11878.71 175.53 52558.36 88888.00 2015-10-28 07:54:33.907 301 11878.68 175.53 52558.35 88888.00 2015-10-28 07:54:34.407 301 11878.71 175.56 52558.33 88888.00 2015-10-28 07:54:34.907 301 11878.70 175.56 52558.33 88888.00 2015-10-28 07:54:35.407 301 11878.68 175.55 52558.33 88888.00 2015-10-28 07:54:35.907 301 11878.68 175.59 52558.32 88888.00 2015-10-28 07:54:36.407 301 11878.71 175.54 52558.33 88888.00 2015-10-28 07:54:36.907 301 11878.74 175.50 52558.32 88888.00 2015-10-28 07:54:37.407 301 11878.68 175.47 52558.31 88888.00 2015-10-28 07:54:37.907 301 11878.65 175.46 52558.33 88888.00 2015-10-28 07:54:38.407 301 11878.65 175.50 52558.31 88888.00 2015-10-28 07:54:38.907 301 11878.66 175.50 52558.30 88888.00 2015-10-28 07:54:39.407 301 11878.68 175.49 52558.33 88888.00 2015-10-28 07:54:39.907 301 11878.71 175.49 52558.36 88888.00 2015-10-28 07:54:40.407 301 11878.72 175.49 52558.31 88888.00 2015-10-28 07:54:40.907 301 11878.69 175.49 52558.27 88888.00 2015-10-28 07:54:41.407 301 11878.67 175.49 52558.26 88888.00 2015-10-28 07:54:41.907 301 11878.68 175.47 52558.29 88888.00 2015-10-28 07:54:42.407 301 11878.67 175.49 52558.30 88888.00 2015-10-28 07:54:42.907 301 11878.61 175.51 52558.29 88888.00 2015-10-28 07:54:43.407 301 11878.58 175.51 52558.30 88888.00 2015-10-28 07:54:43.907 301 11878.65 175.52 52558.29 88888.00 2015-10-28 07:54:44.407 301 11878.68 175.58 52558.26 88888.00 2015-10-28 07:54:44.907 301 11878.68 175.62 52558.27 88888.00 2015-10-28 07:54:45.407 301 11878.68 175.59 52558.30 88888.00 2015-10-28 07:54:45.907 301 11878.62 175.53 52558.34 88888.00 2015-10-28 07:54:46.407 301 11878.63 175.53 52558.35 88888.00 2015-10-28 07:54:46.907 301 11878.68 175.55 52558.35 88888.00 2015-10-28 07:54:47.407 301 11878.67 175.58 52558.33 88888.00 2015-10-28 07:54:47.907 301 11878.65 175.56 52558.34 88888.00 2015-10-28 07:54:48.407 301 11878.62 175.58 52558.38 88888.00 2015-10-28 07:54:48.907 301 11878.63 175.60 52558.31 88888.00 2015-10-28 07:54:49.407 301 11878.61 175.60 52558.32 88888.00 2015-10-28 07:54:49.907 301 11878.61 175.59 52558.39 88888.00 2015-10-28 07:54:50.407 301 11878.61 175.60 52558.41 88888.00 2015-10-28 07:54:50.907 301 11878.61 175.64 52558.41 88888.00 2015-10-28 07:54:51.407 301 11878.54 175.60 52558.41 88888.00 2015-10-28 07:54:51.907 301 11878.54 175.59 52558.38 88888.00 2015-10-28 07:54:52.407 301 11878.59 175.58 52558.34 88888.00 2015-10-28 07:54:52.907 301 11878.60 175.58 52558.35 88888.00 2015-10-28 07:54:53.407 301 11878.61 175.60 52558.38 88888.00 2015-10-28 07:54:53.907 301 11878.58 175.60 52558.39 88888.00 2015-10-28 07:54:54.407 301 11878.57 175.61 52558.40 88888.00 2015-10-28 07:54:54.907 301 11878.58 175.65 52558.40 88888.00 2015-10-28 07:54:55.407 301 11878.57 175.63 52558.40 88888.00 2015-10-28 07:54:55.907 301 11878.56 175.62 52558.42 88888.00 2015-10-28 07:54:56.407 301 11878.56 175.61 52558.42 88888.00 2015-10-28 07:54:56.907 301 11878.54 175.63 52558.41 88888.00 2015-10-28 07:54:57.407 301 11878.52 175.65 52558.40 88888.00 2015-10-28 07:54:57.907 301 11878.53 175.66 52558.40 88888.00 2015-10-28 07:54:58.407 301 11878.57 175.72 52558.46 88888.00 2015-10-28 07:54:58.907 301 11878.58 175.72 52558.44 88888.00 2015-10-28 07:54:59.407 301 11878.54 175.71 52558.39 88888.00 2015-10-28 07:54:59.907 301 11878.59 175.70 52558.41 88888.00 2015-10-28 07:55:00.407 301 11878.56 175.70 52558.39 88888.00 2015-10-28 07:55:00.907 301 11878.57 175.63 52558.39 88888.00 2015-10-28 07:55:01.407 301 11878.58 175.64 52558.40 88888.00 2015-10-28 07:55:01.907 301 11878.57 175.64 52558.38 88888.00 2015-10-28 07:55:02.407 301 11878.51 175.65 52558.35 88888.00 2015-10-28 07:55:02.907 301 11878.52 175.64 52558.34 88888.00 2015-10-28 07:55:03.407 301 11878.53 175.65 52558.36 88888.00 2015-10-28 07:55:03.907 301 11878.54 175.70 52558.39 88888.00 2015-10-28 07:55:04.407 301 11878.57 175.73 52558.41 88888.00 2015-10-28 07:55:04.907 301 11878.58 175.73 52558.36 88888.00 2015-10-28 07:55:05.407 301 11878.56 175.71 52558.36 88888.00 2015-10-28 07:55:05.907 301 11878.54 175.69 52558.34 88888.00 2015-10-28 07:55:06.407 301 11878.53 175.71 52558.31 88888.00 2015-10-28 07:55:06.907 301 11878.57 175.68 52558.33 88888.00 2015-10-28 07:55:07.407 301 11878.59 175.70 52558.36 88888.00 2015-10-28 07:55:07.907 301 11878.56 175.73 52558.36 88888.00 2015-10-28 07:55:08.407 301 11878.58 175.75 52558.35 88888.00 2015-10-28 07:55:08.907 301 11878.58 175.74 52558.33 88888.00 2015-10-28 07:55:09.407 301 11878.53 175.74 52558.38 88888.00 2015-10-28 07:55:09.907 301 11878.54 175.73 52558.34 88888.00 2015-10-28 07:55:10.407 301 11878.58 175.71 52558.33 88888.00 2015-10-28 07:55:10.907 301 11878.62 175.70 52558.31 88888.00 2015-10-28 07:55:11.407 301 11878.63 175.71 52558.35 88888.00 2015-10-28 07:55:11.907 301 11878.61 175.72 52558.36 88888.00 2015-10-28 07:55:12.407 301 11878.56 175.69 52558.31 88888.00 2015-10-28 07:55:12.907 301 11878.57 175.65 52558.31 88888.00 2015-10-28 07:55:13.407 301 11878.58 175.68 52558.32 88888.00 2015-10-28 07:55:13.907 301 11878.59 175.68 52558.30 88888.00 2015-10-28 07:55:14.407 301 11878.56 175.64 52558.27 88888.00 2015-10-28 07:55:14.907 301 11878.56 175.61 52558.31 88888.00 2015-10-28 07:55:15.407 301 11878.59 175.61 52558.33 88888.00 2015-10-28 07:55:15.907 301 11878.59 175.62 52558.31 88888.00 2015-10-28 07:55:16.407 301 11878.61 175.58 52558.33 88888.00 2015-10-28 07:55:16.907 301 11878.62 175.56 52558.33 88888.00 2015-10-28 07:55:17.407 301 11878.65 175.56 52558.34 88888.00 2015-10-28 07:55:17.907 301 11878.61 175.56 52558.33 88888.00 2015-10-28 07:55:18.407 301 11878.62 175.54 52558.24 88888.00 2015-10-28 07:55:18.907 301 11878.62 175.53 52558.26 88888.00 2015-10-28 07:55:19.407 301 11878.62 175.56 52558.27 88888.00 2015-10-28 07:55:19.907 301 11878.63 175.58 52558.22 88888.00 2015-10-28 07:55:20.407 301 11878.65 175.60 52558.22 88888.00 2015-10-28 07:55:20.907 301 11878.65 175.58 52558.23 88888.00 2015-10-28 07:55:21.407 301 11878.67 175.58 52558.25 88888.00 2015-10-28 07:55:21.907 301 11878.71 175.56 52558.31 88888.00 2015-10-28 07:55:22.407 301 11878.67 175.58 52558.32 88888.00 2015-10-28 07:55:22.907 301 11878.65 175.56 52558.27 88888.00 2015-10-28 07:55:23.407 301 11878.65 175.52 52558.27 88888.00 2015-10-28 07:55:23.907 301 11878.68 175.55 52558.30 88888.00 2015-10-28 07:55:24.407 301 11878.74 175.62 52558.31 88888.00 2015-10-28 07:55:24.907 301 11878.76 175.65 52558.30 88888.00 2015-10-28 07:55:25.407 301 11878.75 175.66 52558.27 88888.00 2015-10-28 07:55:25.907 301 11878.75 175.63 52558.31 88888.00 2015-10-28 07:55:26.407 301 11878.75 175.63 52558.27 88888.00 2015-10-28 07:55:26.907 301 11878.77 175.60 52558.24 88888.00 2015-10-28 07:55:27.407 301 11878.76 175.62 52558.24 88888.00 2015-10-28 07:55:27.907 301 11878.72 175.64 52558.29 88888.00 2015-10-28 07:55:28.407 301 11878.74 175.62 52558.29 88888.00 2015-10-28 07:55:28.907 301 11878.68 175.62 52558.24 88888.00 2015-10-28 07:55:29.407 301 11878.66 175.59 52558.25 88888.00 2015-10-28 07:55:29.907 301 11878.65 175.52 52558.30 88888.00 2015-10-28 07:55:30.407 301 11878.63 175.58 52558.27 88888.00 2015-10-28 07:55:30.907 301 11878.69 175.56 52558.26 88888.00 2015-10-28 07:55:31.407 301 11878.68 175.62 52558.25 88888.00 2015-10-28 07:55:31.907 301 11878.65 175.63 52558.25 88888.00 2015-10-28 07:55:32.407 301 11878.68 175.59 52558.24 88888.00 2015-10-28 07:55:32.907 301 11878.69 175.54 52558.25 88888.00 2015-10-28 07:55:33.407 301 11878.70 175.55 52558.26 88888.00 2015-10-28 07:55:33.907 301 11878.72 175.59 52558.23 88888.00 2015-10-28 07:55:34.407 301 11878.74 175.58 52558.26 88888.00 2015-10-28 07:55:34.907 301 11878.77 175.58 52558.29 88888.00 2015-10-28 07:55:35.407 301 11878.75 175.59 52558.26 88888.00 2015-10-28 07:55:35.907 301 11878.71 175.56 52558.24 88888.00 2015-10-28 07:55:36.407 301 11878.75 175.55 52558.22 88888.00 2015-10-28 07:55:36.907 301 11878.75 175.58 52558.25 88888.00 2015-10-28 07:55:37.407 301 11878.75 175.60 52558.29 88888.00 2015-10-28 07:55:37.907 301 11878.72 175.61 52558.31 88888.00 2015-10-28 07:55:38.407 301 11878.71 175.61 52558.32 88888.00 2015-10-28 07:55:38.907 301 11878.69 175.62 52558.31 88888.00 2015-10-28 07:55:39.407 301 11878.72 175.61 52558.31 88888.00 2015-10-28 07:55:39.907 301 11878.74 175.59 52558.32 88888.00 2015-10-28 07:55:40.407 301 11878.74 175.61 52558.34 88888.00 2015-10-28 07:55:40.907 301 11878.78 175.66 52558.32 88888.00 2015-10-28 07:55:41.407 301 11878.76 175.62 52558.29 88888.00 2015-10-28 07:55:41.907 301 11878.76 175.64 52558.31 88888.00 2015-10-28 07:55:42.407 301 11878.74 175.65 52558.33 88888.00 2015-10-28 07:55:42.907 301 11878.71 175.65 52558.34 88888.00 2015-10-28 07:55:43.407 301 11878.69 175.66 52558.31 88888.00 2015-10-28 07:55:43.907 301 11878.71 175.72 52558.33 88888.00 2015-10-28 07:55:44.407 301 11878.74 175.71 52558.33 88888.00 2015-10-28 07:55:44.907 301 11878.71 175.69 52558.32 88888.00 2015-10-28 07:55:45.407 301 11878.66 175.68 52558.35 88888.00 2015-10-28 07:55:45.907 301 11878.69 175.69 52558.35 88888.00 2015-10-28 07:55:46.407 301 11878.66 175.66 52558.32 88888.00 2015-10-28 07:55:46.907 301 11878.59 175.64 52558.31 88888.00 2015-10-28 07:55:47.407 301 11878.62 175.65 52558.31 88888.00 2015-10-28 07:55:47.907 301 11878.66 175.66 52558.35 88888.00 2015-10-28 07:55:48.407 301 11878.66 175.69 52558.34 88888.00 2015-10-28 07:55:48.907 301 11878.66 175.69 52558.38 88888.00 2015-10-28 07:55:49.407 301 11878.65 175.66 52558.36 88888.00 2015-10-28 07:55:49.907 301 11878.65 175.60 52558.36 88888.00 2015-10-28 07:55:50.407 301 11878.71 175.60 52558.35 88888.00 2015-10-28 07:55:50.907 301 11878.71 175.63 52558.34 88888.00 2015-10-28 07:55:51.407 301 11878.68 175.65 52558.33 88888.00 2015-10-28 07:55:51.907 301 11878.69 175.64 52558.33 88888.00 2015-10-28 07:55:52.407 301 11878.66 175.63 52558.31 88888.00 2015-10-28 07:55:52.907 301 11878.65 175.62 52558.30 88888.00 2015-10-28 07:55:53.407 301 11878.65 175.61 52558.29 88888.00 2015-10-28 07:55:53.907 301 11878.63 175.58 52558.30 88888.00 2015-10-28 07:55:54.407 301 11878.63 175.63 52558.31 88888.00 2015-10-28 07:55:54.907 301 11878.68 175.66 52558.38 88888.00 2015-10-28 07:55:55.407 301 11878.65 175.72 52558.35 88888.00 2015-10-28 07:55:55.907 301 11878.62 175.73 52558.33 88888.00 2015-10-28 07:55:56.407 301 11878.63 175.68 52558.32 88888.00 2015-10-28 07:55:56.907 301 11878.62 175.65 52558.31 88888.00 2015-10-28 07:55:57.407 301 11878.60 175.66 52558.27 88888.00 2015-10-28 07:55:57.907 301 11878.61 175.65 52558.29 88888.00 2015-10-28 07:55:58.407 301 11878.61 175.63 52558.32 88888.00 2015-10-28 07:55:58.907 301 11878.58 175.69 52558.31 88888.00 2015-10-28 07:55:59.407 301 11878.58 175.68 52558.29 88888.00 2015-10-28 07:55:59.907 301 11878.63 175.70 52558.30 88888.00 2015-10-28 07:56:00.407 301 11878.61 175.68 52558.29 88888.00 2015-10-28 07:56:00.907 301 11878.61 175.71 52558.27 88888.00 2015-10-28 07:56:01.407 301 11878.60 175.68 52558.27 88888.00 2015-10-28 07:56:01.907 301 11878.59 175.68 52558.30 88888.00 2015-10-28 07:56:02.407 301 11878.62 175.70 52558.35 88888.00 2015-10-28 07:56:02.907 301 11878.59 175.68 52558.35 88888.00 2015-10-28 07:56:03.407 301 11878.62 175.65 52558.30 88888.00 2015-10-28 07:56:03.907 301 11878.61 175.61 52558.27 88888.00 2015-10-28 07:56:04.407 301 11878.65 175.60 52558.26 88888.00 2015-10-28 07:56:04.907 301 11878.63 175.58 52558.29 88888.00 2015-10-28 07:56:05.407 301 11878.60 175.62 52558.27 88888.00 2015-10-28 07:56:05.907 301 11878.62 175.62 52558.31 88888.00 2015-10-28 07:56:06.407 301 11878.58 175.66 52558.32 88888.00 2015-10-28 07:56:06.907 301 11878.58 175.69 52558.32 88888.00 2015-10-28 07:56:07.407 301 11878.63 175.66 52558.33 88888.00 2015-10-28 07:56:07.907 301 11878.65 175.64 52558.32 88888.00 2015-10-28 07:56:08.407 301 11878.65 175.61 52558.30 88888.00 2015-10-28 07:56:08.907 301 11878.62 175.61 52558.25 88888.00 2015-10-28 07:56:09.407 301 11878.60 175.59 52558.26 88888.00 2015-10-28 07:56:09.907 301 11878.58 175.62 52558.26 88888.00 2015-10-28 07:56:10.407 301 11878.59 175.61 52558.25 88888.00 2015-10-28 07:56:10.907 301 11878.63 175.58 52558.29 88888.00 2015-10-28 07:56:11.407 301 11878.58 175.55 52558.29 88888.00 2015-10-28 07:56:11.907 301 11878.58 175.59 52558.27 88888.00 2015-10-28 07:56:12.407 301 11878.59 175.60 52558.27 88888.00 2015-10-28 07:56:12.907 301 11878.59 175.63 52558.27 88888.00 2015-10-28 07:56:13.407 301 11878.58 175.63 52558.30 88888.00 2015-10-28 07:56:13.907 301 11878.57 175.68 52558.34 88888.00 2015-10-28 07:56:14.407 301 11878.58 175.66 52558.35 88888.00 2015-10-28 07:56:14.907 301 11878.57 175.62 52558.31 88888.00 2015-10-28 07:56:15.407 301 11878.58 175.61 52558.32 88888.00 2015-10-28 07:56:15.907 301 11878.56 175.61 52558.31 88888.00 2015-10-28 07:56:16.407 301 11878.54 175.58 52558.31 88888.00 2015-10-28 07:56:16.907 301 11878.52 175.61 52558.32 88888.00 2015-10-28 07:56:17.407 301 11878.56 175.61 52558.31 88888.00 2015-10-28 07:56:17.907 301 11878.56 175.60 52558.31 88888.00 2015-10-28 07:56:18.408 301 11878.53 175.61 52558.31 88888.00 2015-10-28 07:56:18.908 301 11878.56 175.64 52558.31 88888.00 2015-10-28 07:56:19.408 301 11878.49 175.58 52558.30 88888.00 2015-10-28 07:56:19.908 301 11878.48 175.58 52558.30 88888.00 2015-10-28 07:56:20.408 301 11878.49 175.59 52558.32 88888.00 2015-10-28 07:56:20.908 301 11878.49 175.58 52558.29 88888.00 2015-10-28 07:56:21.408 301 11878.54 175.55 52558.27 88888.00 2015-10-28 07:56:21.908 301 11878.53 175.60 52558.27 88888.00 2015-10-28 07:56:22.408 301 11878.53 175.61 52558.29 88888.00 2015-10-28 07:56:22.908 301 11878.51 175.58 52558.34 88888.00 2015-10-28 07:56:23.408 301 11878.51 175.54 52558.34 88888.00 2015-10-28 07:56:23.908 301 11878.52 175.58 52558.32 88888.00 2015-10-28 07:56:24.408 301 11878.57 175.61 52558.31 88888.00 2015-10-28 07:56:24.908 301 11878.56 175.62 52558.30 88888.00 2015-10-28 07:56:25.408 301 11878.53 175.63 52558.31 88888.00 2015-10-28 07:56:25.908 301 11878.52 175.65 52558.33 88888.00 2015-10-28 07:56:26.408 301 11878.50 175.65 52558.34 88888.00 2015-10-28 07:56:26.908 301 11878.52 175.63 52558.34 88888.00 2015-10-28 07:56:27.408 301 11878.56 175.63 52558.38 88888.00 2015-10-28 07:56:27.908 301 11878.54 175.65 52558.40 88888.00 2015-10-28 07:56:28.408 301 11878.60 175.62 52558.36 88888.00 2015-10-28 07:56:28.908 301 11878.57 175.62 52558.35 88888.00 2015-10-28 07:56:29.408 301 11878.51 175.63 52558.33 88888.00 2015-10-28 07:56:29.908 301 11878.51 175.65 52558.35 88888.00 2015-10-28 07:56:30.408 301 11878.50 175.65 52558.33 88888.00 2015-10-28 07:56:30.908 301 11878.49 175.62 52558.34 88888.00 2015-10-28 07:56:31.408 301 11878.50 175.65 52558.35 88888.00 2015-10-28 07:56:31.908 301 11878.54 175.66 52558.34 88888.00 2015-10-28 07:56:32.408 301 11878.54 175.64 52558.33 88888.00 2015-10-28 07:56:32.908 301 11878.54 175.63 52558.34 88888.00 2015-10-28 07:56:33.408 301 11878.54 175.66 52558.34 88888.00 2015-10-28 07:56:33.908 301 11878.58 175.66 52558.34 88888.00 2015-10-28 07:56:34.408 301 11878.60 175.64 52558.34 88888.00 2015-10-28 07:56:34.908 301 11878.59 175.63 52558.33 88888.00 2015-10-28 07:56:35.408 301 11878.58 175.64 52558.33 88888.00 2015-10-28 07:56:35.908 301 11878.58 175.64 52558.38 88888.00 2015-10-28 07:56:36.408 301 11878.57 175.65 52558.39 88888.00 2015-10-28 07:56:36.908 301 11878.52 175.63 52558.34 88888.00 2015-10-28 07:56:37.408 301 11878.53 175.59 52558.27 88888.00 2015-10-28 07:56:37.908 301 11878.61 175.61 52558.26 88888.00 2015-10-28 07:56:38.408 301 11878.56 175.60 52558.29 88888.00 2015-10-28 07:56:38.908 301 11878.57 175.61 52558.30 88888.00 2015-10-28 07:56:39.408 301 11878.61 175.62 52558.29 88888.00 2015-10-28 07:56:39.908 301 11878.62 175.62 52558.32 88888.00 2015-10-28 07:56:40.408 301 11878.63 175.65 52558.31 88888.00 2015-10-28 07:56:40.908 301 11878.62 175.68 52558.26 88888.00 2015-10-28 07:56:41.408 301 11878.62 175.66 52558.27 88888.00 2015-10-28 07:56:41.908 301 11878.60 175.65 52558.24 88888.00 2015-10-28 07:56:42.408 301 11878.57 175.62 52558.22 88888.00 2015-10-28 07:56:42.908 301 11878.57 175.64 52558.23 88888.00 2015-10-28 07:56:43.408 301 11878.60 175.65 52558.24 88888.00 2015-10-28 07:56:43.908 301 11878.70 175.60 52558.27 88888.00 2015-10-28 07:56:44.408 301 11878.66 175.58 52558.30 88888.00 2015-10-28 07:56:44.908 301 11878.65 175.63 52558.33 88888.00 2015-10-28 07:56:45.408 301 11878.67 175.64 52558.34 88888.00 2015-10-28 07:56:45.908 301 11878.69 175.61 52558.34 88888.00 2015-10-28 07:56:46.408 301 11878.69 175.63 52558.35 88888.00 2015-10-28 07:56:46.908 301 11878.65 175.61 52558.34 88888.00 2015-10-28 07:56:47.408 301 11878.65 175.64 52558.34 88888.00 2015-10-28 07:56:47.908 301 11878.60 175.68 52558.35 88888.00 2015-10-28 07:56:48.408 301 11878.62 175.70 52558.36 88888.00 2015-10-28 07:56:48.908 301 11878.65 175.71 52558.31 88888.00 2015-10-28 07:56:49.408 301 11878.63 175.66 52558.31 88888.00 2015-10-28 07:56:49.908 301 11878.63 175.66 52558.31 88888.00 2015-10-28 07:56:50.408 301 11878.60 175.68 52558.30 88888.00 2015-10-28 07:56:50.908 301 11878.65 175.68 52558.29 88888.00 2015-10-28 07:56:51.408 301 11878.66 175.68 52558.24 88888.00 2015-10-28 07:56:51.908 301 11878.65 175.66 52558.23 88888.00 2015-10-28 07:56:52.408 301 11878.67 175.66 52558.27 88888.00 2015-10-28 07:56:52.908 301 11878.69 175.68 52558.32 88888.00 2015-10-28 07:56:53.408 301 11878.66 175.71 52558.32 88888.00 2015-10-28 07:56:53.908 301 11878.62 175.74 52558.33 88888.00 2015-10-28 07:56:54.408 301 11878.63 175.76 52558.34 88888.00 2015-10-28 07:56:54.908 301 11878.67 175.76 52558.33 88888.00 2015-10-28 07:56:55.408 301 11878.69 175.74 52558.36 88888.00 2015-10-28 07:56:55.908 301 11878.71 175.73 52558.38 88888.00 2015-10-28 07:56:56.408 301 11878.74 175.73 52558.40 88888.00 2015-10-28 07:56:56.908 301 11878.74 175.71 52558.38 88888.00 2015-10-28 07:56:57.408 301 11878.68 175.69 52558.41 88888.00 2015-10-28 07:56:57.908 301 11878.66 175.72 52558.40 88888.00 2015-10-28 07:56:58.408 301 11878.69 175.72 52558.38 88888.00 2015-10-28 07:56:58.908 301 11878.72 175.71 52558.40 88888.00 2015-10-28 07:56:59.408 301 11878.74 175.73 52558.38 88888.00 2015-10-28 07:56:59.908 301 11878.69 175.72 52558.38 88888.00 2015-10-28 07:57:00.408 301 11878.62 175.70 52558.39 88888.00 2015-10-28 07:57:00.908 301 11878.63 175.69 52558.40 88888.00 2015-10-28 07:57:01.408 301 11878.60 175.71 52558.39 88888.00 2015-10-28 07:57:01.908 301 11878.67 175.71 52558.38 88888.00 2015-10-28 07:57:02.408 301 11878.69 175.70 52558.36 88888.00 2015-10-28 07:57:02.908 301 11878.74 175.73 52558.35 88888.00 2015-10-28 07:57:03.408 301 11878.74 175.72 52558.35 88888.00 2015-10-28 07:57:03.908 301 11878.77 175.75 52558.38 88888.00 2015-10-28 07:57:04.408 301 11878.77 175.74 52558.41 88888.00 2015-10-28 07:57:04.908 301 11878.72 175.74 52558.39 88888.00 2015-10-28 07:57:05.408 301 11878.68 175.71 52558.39 88888.00 2015-10-28 07:57:05.908 301 11878.70 175.71 52558.36 88888.00 2015-10-28 07:57:06.408 301 11878.69 175.71 52558.35 88888.00 2015-10-28 07:57:06.908 301 11878.69 175.72 52558.35 88888.00 2015-10-28 07:57:07.408 301 11878.70 175.70 52558.32 88888.00 2015-10-28 07:57:07.908 301 11878.72 175.65 52558.31 88888.00 2015-10-28 07:57:08.408 301 11878.69 175.69 52558.31 88888.00 2015-10-28 07:57:08.908 301 11878.65 175.73 52558.29 88888.00 2015-10-28 07:57:09.408 301 11878.66 175.71 52558.31 88888.00 2015-10-28 07:57:09.908 301 11878.67 175.66 52558.31 88888.00 2015-10-28 07:57:10.408 301 11878.66 175.63 52558.34 88888.00 2015-10-28 07:57:10.908 301 11878.66 175.64 52558.36 88888.00 2015-10-28 07:57:11.408 301 11878.66 175.66 52558.34 88888.00 2015-10-28 07:57:11.908 301 11878.65 175.65 52558.32 88888.00 2015-10-28 07:57:12.408 301 11878.62 175.68 52558.34 88888.00 2015-10-28 07:57:12.908 301 11878.61 175.70 52558.33 88888.00 2015-10-28 07:57:13.408 301 11878.66 175.66 52558.31 88888.00 2015-10-28 07:57:13.908 301 11878.70 175.64 52558.34 88888.00 2015-10-28 07:57:14.408 301 11878.66 175.63 52558.35 88888.00 2015-10-28 07:57:14.908 301 11878.66 175.63 52558.38 88888.00 2015-10-28 07:57:15.408 301 11878.66 175.63 52558.39 88888.00 2015-10-28 07:57:15.908 301 11878.62 175.66 52558.34 88888.00 2015-10-28 07:57:16.408 301 11878.59 175.68 52558.35 88888.00 2015-10-28 07:57:16.908 301 11878.61 175.66 52558.33 88888.00 2015-10-28 07:57:17.408 301 11878.62 175.68 52558.31 88888.00 2015-10-28 07:57:17.908 301 11878.63 175.66 52558.30 88888.00 2015-10-28 07:57:18.408 301 11878.66 175.64 52558.27 88888.00 2015-10-28 07:57:18.908 301 11878.65 175.62 52558.26 88888.00 2015-10-28 07:57:19.408 301 11878.66 175.61 52558.25 88888.00 2015-10-28 07:57:19.908 301 11878.65 175.61 52558.31 88888.00 2015-10-28 07:57:20.408 301 11878.60 175.60 52558.29 88888.00 2015-10-28 07:57:20.908 301 11878.60 175.58 52558.29 88888.00 2015-10-28 07:57:21.408 301 11878.66 175.56 52558.27 88888.00 2015-10-28 07:57:21.908 301 11878.68 175.55 52558.29 88888.00 2015-10-28 07:57:22.408 301 11878.65 175.58 52558.31 88888.00 2015-10-28 07:57:22.908 301 11878.61 175.60 52558.31 88888.00 2015-10-28 07:57:23.408 301 11878.65 175.59 52558.34 88888.00 2015-10-28 07:57:23.908 301 11878.68 175.55 52558.36 88888.00 2015-10-28 07:57:24.408 301 11878.67 175.55 52558.39 88888.00 2015-10-28 07:57:24.908 301 11878.60 175.58 52558.36 88888.00 2015-10-28 07:57:25.408 301 11878.56 175.58 52558.34 88888.00 2015-10-28 07:57:25.908 301 11878.56 175.59 52558.33 88888.00 2015-10-28 07:57:26.408 301 11878.57 175.58 52558.34 88888.00 2015-10-28 07:57:26.908 301 11878.59 175.58 52558.35 88888.00 2015-10-28 07:57:27.408 301 11878.57 175.60 52558.34 88888.00 2015-10-28 07:57:27.908 301 11878.59 175.63 52558.32 88888.00 2015-10-28 07:57:28.408 301 11878.59 175.64 52558.31 88888.00 2015-10-28 07:57:28.908 301 11878.59 175.62 52558.29 88888.00 2015-10-28 07:57:29.408 301 11878.60 175.65 52558.29 88888.00 2015-10-28 07:57:29.908 301 11878.60 175.70 52558.30 88888.00 2015-10-28 07:57:30.408 301 11878.59 175.64 52558.33 88888.00 2015-10-28 07:57:30.908 301 11878.58 175.64 52558.35 88888.00 2015-10-28 07:57:31.408 301 11878.59 175.64 52558.35 88888.00 2015-10-28 07:57:31.908 301 11878.54 175.62 52558.35 88888.00 2015-10-28 07:57:32.408 301 11878.54 175.63 52558.32 88888.00 2015-10-28 07:57:32.908 301 11878.59 175.64 52558.30 88888.00 2015-10-28 07:57:33.408 301 11878.62 175.68 52558.31 88888.00 2015-10-28 07:57:33.908 301 11878.58 175.69 52558.35 88888.00 2015-10-28 07:57:34.408 301 11878.60 175.69 52558.36 88888.00 2015-10-28 07:57:34.908 301 11878.60 175.65 52558.35 88888.00 2015-10-28 07:57:35.408 301 11878.57 175.61 52558.42 88888.00 2015-10-28 07:57:35.908 301 11878.57 175.58 52558.39 88888.00 2015-10-28 07:57:36.408 301 11878.59 175.62 52558.35 88888.00 2015-10-28 07:57:36.908 301 11878.51 175.65 52558.33 88888.00 2015-10-28 07:57:37.408 301 11878.51 175.63 52558.34 88888.00 2015-10-28 07:57:37.908 301 11878.56 175.64 52558.36 88888.00 2015-10-28 07:57:38.408 301 11878.52 175.63 52558.34 88888.00 2015-10-28 07:57:38.908 301 11878.50 175.59 52558.35 88888.00 2015-10-28 07:57:39.408 301 11878.53 175.61 52558.36 88888.00 2015-10-28 07:57:39.908 301 11878.57 175.64 52558.41 88888.00 2015-10-28 07:57:40.408 301 11878.58 175.65 52558.44 88888.00 2015-10-28 07:57:40.908 301 11878.58 175.61 52558.42 88888.00 2015-10-28 07:57:41.408 301 11878.58 175.59 52558.38 88888.00 2015-10-28 07:57:41.908 301 11878.58 175.60 52558.35 88888.00 2015-10-28 07:57:42.408 301 11878.56 175.61 52558.34 88888.00 2015-10-28 07:57:42.908 301 11878.54 175.62 52558.32 88888.00 2015-10-28 07:57:43.408 301 11878.53 175.61 52558.31 88888.00 2015-10-28 07:57:43.908 301 11878.53 175.64 52558.30 88888.00 2015-10-28 07:57:44.408 301 11878.52 175.62 52558.29 88888.00 2015-10-28 07:57:44.908 301 11878.54 175.64 52558.26 88888.00 2015-10-28 07:57:45.408 301 11878.56 175.62 52558.27 88888.00 2015-10-28 07:57:45.908 301 11878.54 175.64 52558.25 88888.00 2015-10-28 07:57:46.408 301 11878.57 175.59 52558.23 88888.00 2015-10-28 07:57:46.908 301 11878.59 175.59 52558.25 88888.00 2015-10-28 07:57:47.408 301 11878.61 175.60 52558.25 88888.00 2015-10-28 07:57:47.908 301 11878.61 175.60 52558.26 88888.00 2015-10-28 07:57:48.408 301 11878.59 175.65 52558.29 88888.00 2015-10-28 07:57:48.908 301 11878.58 175.69 52558.29 88888.00 2015-10-28 07:57:49.408 301 11878.61 175.69 52558.26 88888.00 2015-10-28 07:57:49.908 301 11878.65 175.66 52558.29 88888.00 2015-10-28 07:57:50.408 301 11878.63 175.68 52558.26 88888.00 2015-10-28 07:57:50.908 301 11878.62 175.65 52558.29 88888.00 2015-10-28 07:57:51.408 301 11878.63 175.63 52558.29 88888.00 2015-10-28 07:57:51.908 301 11878.62 175.62 52558.33 88888.00 2015-10-28 07:57:52.408 301 11878.63 175.61 52558.35 88888.00 2015-10-28 07:57:52.908 301 11878.63 175.63 52558.35 88888.00 2015-10-28 07:57:53.408 301 11878.58 175.59 52558.40 88888.00 2015-10-28 07:57:53.908 301 11878.57 175.59 52558.39 88888.00 2015-10-28 07:57:54.408 301 11878.56 175.62 52558.36 88888.00 2015-10-28 07:57:54.908 301 11878.56 175.63 52558.36 88888.00 2015-10-28 07:57:55.408 301 11878.59 175.65 52558.35 88888.00 2015-10-28 07:57:55.908 301 11878.58 175.65 52558.33 88888.00 2015-10-28 07:57:56.408 301 11878.56 175.63 52558.36 88888.00 2015-10-28 07:57:56.908 301 11878.57 175.62 52558.40 88888.00 2015-10-28 07:57:57.408 301 11878.53 175.60 52558.41 88888.00 2015-10-28 07:57:57.908 301 11878.56 175.60 52558.43 88888.00 2015-10-28 07:57:58.408 301 11878.56 175.60 52558.44 88888.00 2015-10-28 07:57:58.908 301 11878.53 175.59 52558.41 88888.00 2015-10-28 07:57:59.408 301 11878.53 175.60 52558.40 88888.00 2015-10-28 07:57:59.908 301 11878.59 175.61 52558.42 88888.00 2015-10-28 07:58:00.408 301 11878.60 175.62 52558.41 88888.00 2015-10-28 07:58:00.908 301 11878.59 175.68 52558.39 88888.00 2015-10-28 07:58:01.408 301 11878.61 175.69 52558.39 88888.00 2015-10-28 07:58:01.908 301 11878.60 175.65 52558.43 88888.00 2015-10-28 07:58:02.408 301 11878.57 175.66 52558.47 88888.00 2015-10-28 07:58:02.908 301 11878.56 175.64 52558.47 88888.00 2015-10-28 07:58:03.408 301 11878.58 175.62 52558.44 88888.00 2015-10-28 07:58:03.908 301 11878.57 175.64 52558.42 88888.00 2015-10-28 07:58:04.408 301 11878.56 175.66 52558.43 88888.00 2015-10-28 07:58:04.908 301 11878.54 175.70 52558.46 88888.00 2015-10-28 07:58:05.408 301 11878.54 175.71 52558.43 88888.00 2015-10-28 07:58:05.908 301 11878.54 175.69 52558.42 88888.00 2015-10-28 07:58:06.408 301 11878.52 175.64 52558.40 88888.00 2015-10-28 07:58:06.908 301 11878.51 175.65 52558.40 88888.00 2015-10-28 07:58:07.408 301 11878.47 175.64 52558.39 88888.00 2015-10-28 07:58:07.908 301 11878.48 175.68 52558.41 88888.00 2015-10-28 07:58:08.408 301 11878.49 175.68 52558.43 88888.00 2015-10-28 07:58:08.908 301 11878.50 175.65 52558.42 88888.00 2015-10-28 07:58:09.408 301 11878.50 175.61 52558.39 88888.00 2015-10-28 07:58:09.908 301 11878.49 175.59 52558.38 88888.00 2015-10-28 07:58:10.408 301 11878.48 175.58 52558.40 88888.00 2015-10-28 07:58:10.908 301 11878.53 175.58 52558.40 88888.00 2015-10-28 07:58:11.408 301 11878.56 175.59 52558.41 88888.00 2015-10-28 07:58:11.908 301 11878.50 175.58 52558.42 88888.00 2015-10-28 07:58:12.408 301 11878.43 175.60 52558.46 88888.00 2015-10-28 07:58:12.908 301 11878.45 175.56 52558.44 88888.00 2015-10-28 07:58:13.408 301 11878.44 175.56 52558.40 88888.00 2015-10-28 07:58:13.908 301 11878.47 175.61 52558.33 88888.00 2015-10-28 07:58:14.408 301 11878.50 175.62 52558.35 88888.00 2015-10-28 07:58:14.908 301 11878.51 175.60 52558.34 88888.00 2015-10-28 07:58:15.408 301 11878.53 175.61 52558.34 88888.00 2015-10-28 07:58:15.908 301 11878.52 175.59 52558.34 88888.00 2015-10-28 07:58:16.408 301 11878.51 175.59 52558.36 88888.00 2015-10-28 07:58:16.908 301 11878.51 175.61 52558.40 88888.00 2015-10-28 07:58:17.408 301 11878.52 175.64 52558.42 88888.00 2015-10-28 07:58:17.908 301 11878.53 175.62 52558.41 88888.00 2015-10-28 07:58:18.408 301 11878.51 175.63 52558.38 88888.00 2015-10-28 07:58:18.908 301 11878.52 175.62 52558.36 88888.00 2015-10-28 07:58:19.408 301 11878.53 175.64 52558.35 88888.00 2015-10-28 07:58:19.908 301 11878.56 175.65 52558.35 88888.00 2015-10-28 07:58:20.408 301 11878.56 175.66 52558.41 88888.00 2015-10-28 07:58:20.908 301 11878.56 175.65 52558.43 88888.00 2015-10-28 07:58:21.408 301 11878.59 175.61 52558.46 88888.00 2015-10-28 07:58:21.908 301 11878.54 175.62 52558.42 88888.00 2015-10-28 07:58:22.408 301 11878.53 175.63 52558.42 88888.00 2015-10-28 07:58:22.908 301 11878.50 175.61 52558.36 88888.00 2015-10-28 07:58:23.408 301 11878.47 175.63 52558.32 88888.00 2015-10-28 07:58:23.908 301 11878.52 175.64 52558.34 88888.00 2015-10-28 07:58:24.408 301 11878.53 175.63 52558.31 88888.00 2015-10-28 07:58:24.908 301 11878.56 175.62 52558.31 88888.00 2015-10-28 07:58:25.408 301 11878.54 175.60 52558.33 88888.00 2015-10-28 07:58:25.908 301 11878.52 175.63 52558.36 88888.00 2015-10-28 07:58:26.408 301 11878.51 175.58 52558.41 88888.00 2015-10-28 07:58:26.908 301 11878.52 175.56 52558.36 88888.00 2015-10-28 07:58:27.408 301 11878.51 175.56 52558.33 88888.00 2015-10-28 07:58:27.908 301 11878.52 175.56 52558.40 88888.00 2015-10-28 07:58:28.408 301 11878.54 175.58 52558.41 88888.00 2015-10-28 07:58:28.908 301 11878.56 175.63 52558.36 88888.00 2015-10-28 07:58:29.408 301 11878.58 175.64 52558.33 88888.00 2015-10-28 07:58:29.908 301 11878.56 175.66 52558.31 88888.00 2015-10-28 07:58:30.408 301 11878.53 175.61 52558.31 88888.00 2015-10-28 07:58:30.908 301 11878.54 175.58 52558.36 88888.00 2015-10-28 07:58:31.408 301 11878.52 175.62 52558.41 88888.00 2015-10-28 07:58:31.908 301 11878.50 175.61 52558.41 88888.00 2015-10-28 07:58:32.408 301 11878.52 175.62 52558.43 88888.00 2015-10-28 07:58:32.908 301 11878.52 175.64 52558.48 88888.00 2015-10-28 07:58:33.408 301 11878.49 175.65 52558.46 88888.00 2015-10-28 07:58:33.908 301 11878.49 175.68 52558.44 88888.00 2015-10-28 07:58:34.408 301 11878.50 175.68 52558.43 88888.00 2015-10-28 07:58:34.908 301 11878.53 175.70 52558.42 88888.00 2015-10-28 07:58:35.408 301 11878.53 175.71 52558.42 88888.00 2015-10-28 07:58:35.908 301 11878.52 175.72 52558.42 88888.00 2015-10-28 07:58:36.408 301 11878.56 175.73 52558.47 88888.00 2015-10-28 07:58:36.908 301 11878.52 175.74 52558.46 88888.00 2015-10-28 07:58:37.408 301 11878.51 175.70 52558.46 88888.00 2015-10-28 07:58:37.908 301 11878.54 175.66 52558.46 88888.00 2015-10-28 07:58:38.408 301 11878.53 175.64 52558.46 88888.00 2015-10-28 07:58:38.908 301 11878.56 175.68 52558.49 88888.00 2015-10-28 07:58:39.408 301 11878.52 175.69 52558.48 88888.00 2015-10-28 07:58:39.908 301 11878.51 175.70 52558.47 88888.00 2015-10-28 07:58:40.408 301 11878.54 175.68 52558.46 88888.00 2015-10-28 07:58:40.908 301 11878.49 175.66 52558.42 88888.00 2015-10-28 07:58:41.408 301 11878.50 175.68 52558.42 88888.00 2015-10-28 07:58:41.908 301 11878.52 175.68 52558.43 88888.00 2015-10-28 07:58:42.408 301 11878.51 175.62 52558.42 88888.00 2015-10-28 07:58:42.908 301 11878.54 175.65 52558.46 88888.00 2015-10-28 07:58:43.408 301 11878.50 175.66 52558.44 88888.00 2015-10-28 07:58:43.908 301 11878.47 175.68 52558.44 88888.00 2015-10-28 07:58:44.408 301 11878.44 175.69 52558.48 88888.00 2015-10-28 07:58:44.908 301 11878.42 175.65 52558.48 88888.00 2015-10-28 07:58:45.408 301 11878.43 175.65 52558.48 88888.00 2015-10-28 07:58:45.908 301 11878.47 175.65 52558.47 88888.00 2015-10-28 07:58:46.408 301 11878.51 175.63 52558.42 88888.00 2015-10-28 07:58:46.908 301 11878.44 175.62 52558.38 88888.00 2015-10-28 07:58:47.408 301 11878.41 175.62 52558.39 88888.00 2015-10-28 07:58:47.908 301 11878.41 175.64 52558.39 88888.00 2015-10-28 07:58:48.408 301 11878.40 175.66 52558.36 88888.00 2015-10-28 07:58:48.908 301 11878.40 175.66 52558.36 88888.00 2015-10-28 07:58:49.408 301 11878.43 175.62 52558.41 88888.00 2015-10-28 07:58:49.908 301 11878.42 175.66 52558.39 88888.00 2015-10-28 07:58:50.408 301 11878.39 175.69 52558.36 88888.00 2015-10-28 07:58:50.908 301 11878.42 175.68 52558.35 88888.00 2015-10-28 07:58:51.408 301 11878.45 175.70 52558.35 88888.00 2015-10-28 07:58:51.908 301 11878.40 175.73 52558.40 88888.00 2015-10-28 07:58:52.408 301 11878.39 175.71 52558.41 88888.00 2015-10-28 07:58:52.908 301 11878.37 175.71 52558.42 88888.00 2015-10-28 07:58:53.408 301 11878.37 175.69 52558.42 88888.00 2015-10-28 07:58:53.908 301 11878.40 175.66 52558.38 88888.00 2015-10-28 07:58:54.408 301 11878.41 175.65 52558.34 88888.00 2015-10-28 07:58:54.908 301 11878.42 175.64 52558.32 88888.00 2015-10-28 07:58:55.408 301 11878.42 175.66 52558.33 88888.00 2015-10-28 07:58:55.908 301 11878.43 175.69 52558.34 88888.00 2015-10-28 07:58:56.408 301 11878.43 175.66 52558.34 88888.00 2015-10-28 07:58:56.908 301 11878.45 175.65 52558.31 88888.00 2015-10-28 07:58:57.408 301 11878.54 175.65 52558.27 88888.00 2015-10-28 07:58:57.908 301 11878.59 175.65 52558.27 88888.00 2015-10-28 07:58:58.409 301 11878.57 175.63 52558.32 88888.00 2015-10-28 07:58:58.909 301 11878.54 175.65 52558.34 88888.00 2015-10-28 07:58:59.409 301 11878.53 175.70 52558.35 88888.00 2015-10-28 07:58:59.909 301 11878.53 175.74 52558.35 88888.00 2015-10-28 07:59:00.409 301 11878.52 175.72 52558.31 88888.00 2015-10-28 07:59:00.909 301 11878.56 175.70 52558.32 88888.00 2015-10-28 07:59:01.409 301 11878.56 175.69 52558.34 88888.00 2015-10-28 07:59:01.909 301 11878.56 175.69 52558.34 88888.00 2015-10-28 07:59:02.409 301 11878.49 175.66 52558.34 88888.00 2015-10-28 07:59:02.909 301 11878.48 175.60 52558.38 88888.00 2015-10-28 07:59:03.409 301 11878.50 175.62 52558.34 88888.00 2015-10-28 07:59:03.909 301 11878.53 175.63 52558.33 88888.00 2015-10-28 07:59:04.409 301 11878.53 175.58 52558.31 88888.00 2015-10-28 07:59:04.909 301 11878.52 175.61 52558.27 88888.00 2015-10-28 07:59:05.409 301 11878.52 175.61 52558.22 88888.00 2015-10-28 07:59:05.909 301 11878.52 175.60 52558.22 88888.00 2015-10-28 07:59:06.409 301 11878.49 175.60 52558.24 88888.00 2015-10-28 07:59:06.909 301 11878.47 175.60 52558.24 88888.00 2015-10-28 07:59:07.409 301 11878.50 175.60 52558.26 88888.00 2015-10-28 07:59:07.909 301 11878.51 175.55 52558.32 88888.00 2015-10-28 07:59:08.409 301 11878.49 175.52 52558.32 88888.00 2015-10-28 07:59:08.909 301 11878.44 175.52 52558.31 88888.00 2015-10-28 07:59:09.409 301 11878.39 175.50 52558.30 88888.00 2015-10-28 07:59:09.909 301 11878.40 175.52 52558.31 88888.00 2015-10-28 07:59:10.409 301 11878.45 175.51 52558.34 88888.00 2015-10-28 07:59:10.909 301 11878.50 175.52 52558.33 88888.00 2015-10-28 07:59:11.409 301 11878.54 175.50 52558.34 88888.00 2015-10-28 07:59:11.909 301 11878.54 175.50 52558.38 88888.00 2015-10-28 07:59:12.409 301 11878.52 175.53 52558.38 88888.00 2015-10-28 07:59:12.909 301 11878.48 175.54 52558.33 88888.00 2015-10-28 07:59:13.409 301 11878.51 175.55 52558.33 88888.00 2015-10-28 07:59:13.909 301 11878.50 175.56 52558.31 88888.00 2015-10-28 07:59:14.409 301 11878.47 175.61 52558.32 88888.00 2015-10-28 07:59:14.909 301 11878.52 175.59 52558.36 88888.00 2015-10-28 07:59:15.409 301 11878.54 175.59 52558.39 88888.00 2015-10-28 07:59:15.909 301 11878.51 175.59 52558.35 88888.00 2015-10-28 07:59:16.409 301 11878.49 175.62 52558.31 88888.00 2015-10-28 07:59:16.909 301 11878.52 175.60 52558.33 88888.00 2015-10-28 07:59:17.409 301 11878.56 175.59 52558.34 88888.00 2015-10-28 07:59:17.909 301 11878.56 175.63 52558.36 88888.00 2015-10-28 07:59:18.409 301 11878.58 175.65 52558.35 88888.00 2015-10-28 07:59:18.909 301 11878.51 175.65 52558.33 88888.00 2015-10-28 07:59:19.409 301 11878.52 175.62 52558.35 88888.00 2015-10-28 07:59:19.909 301 11878.56 175.63 52558.38 88888.00 2015-10-28 07:59:20.409 301 11878.52 175.63 52558.39 88888.00 2015-10-28 07:59:20.909 301 11878.49 175.61 52558.34 88888.00 2015-10-28 07:59:21.409 301 11878.48 175.64 52558.34 88888.00 2015-10-28 07:59:21.909 301 11878.47 175.68 52558.31 88888.00 2015-10-28 07:59:22.409 301 11878.48 175.68 52558.36 88888.00 2015-10-28 07:59:22.909 301 11878.45 175.69 52558.36 88888.00 2015-10-28 07:59:23.409 301 11878.44 175.72 52558.38 88888.00 2015-10-28 07:59:23.909 301 11878.45 175.69 52558.40 88888.00 2015-10-28 07:59:24.409 301 11878.49 175.70 52558.41 88888.00 2015-10-28 07:59:24.909 301 11878.53 175.71 52558.40 88888.00 2015-10-28 07:59:25.409 301 11878.51 175.70 52558.38 88888.00 2015-10-28 07:59:25.909 301 11878.45 175.74 52558.38 88888.00 2015-10-28 07:59:26.409 301 11878.45 175.70 52558.33 88888.00 2015-10-28 07:59:26.909 301 11878.47 175.66 52558.32 88888.00 2015-10-28 07:59:27.409 301 11878.48 175.65 52558.33 88888.00 2015-10-28 07:59:27.909 301 11878.49 175.63 52558.34 88888.00 2015-10-28 07:59:28.409 301 11878.47 175.61 52558.35 88888.00 2015-10-28 07:59:28.909 301 11878.43 175.58 52558.34 88888.00 2015-10-28 07:59:29.409 301 11878.39 175.58 52558.33 88888.00 2015-10-28 07:59:29.909 301 11878.41 175.60 52558.35 88888.00 2015-10-28 07:59:30.409 301 11878.44 175.58 52558.32 88888.00 2015-10-28 07:59:30.909 301 11878.45 175.59 52558.32 88888.00 2015-10-28 07:59:31.409 301 11878.44 175.63 52558.35 88888.00 2015-10-28 07:59:31.909 301 11878.44 175.64 52558.39 88888.00 2015-10-28 07:59:32.409 301 11878.43 175.66 52558.33 88888.00 2015-10-28 07:59:32.909 301 11878.41 175.63 52558.33 88888.00 2015-10-28 07:59:33.409 301 11878.44 175.61 52558.30 88888.00 2015-10-28 07:59:33.909 301 11878.54 175.64 52558.32 88888.00 2015-10-28 07:59:34.409 301 11878.54 175.64 52558.31 88888.00 2015-10-28 07:59:34.909 301 11878.50 175.62 52558.31 88888.00 2015-10-28 07:59:35.409 301 11878.51 175.62 52558.32 88888.00 2015-10-28 07:59:35.909 301 11878.51 175.63 52558.30 88888.00 2015-10-28 07:59:36.409 301 11878.50 175.62 52558.27 88888.00 2015-10-28 07:59:36.909 301 11878.49 175.58 52558.32 88888.00 2015-10-28 07:59:37.409 301 11878.53 175.64 52558.32 88888.00 2015-10-28 07:59:37.909 301 11878.58 175.64 52558.33 88888.00 2015-10-28 07:59:38.409 301 11878.56 175.61 52558.35 88888.00 2015-10-28 07:59:38.909 301 11878.54 175.60 52558.34 88888.00 2015-10-28 07:59:39.409 301 11878.54 175.60 52558.33 88888.00 2015-10-28 07:59:39.909 301 11878.53 175.58 52558.34 88888.00 2015-10-28 07:59:40.409 301 11878.53 175.58 52558.34 88888.00 2015-10-28 07:59:40.909 301 11878.50 175.58 52558.34 88888.00 2015-10-28 07:59:41.409 301 11878.51 175.60 52558.31 88888.00 2015-10-28 07:59:41.909 301 11878.56 175.60 52558.33 88888.00 2015-10-28 07:59:42.409 301 11878.54 175.61 52558.36 88888.00 2015-10-28 07:59:42.909 301 11878.49 175.59 52558.36 88888.00 2015-10-28 07:59:43.409 301 11878.52 175.61 52558.39 88888.00 2015-10-28 07:59:43.909 301 11878.53 175.63 52558.41 88888.00 2015-10-28 07:59:44.409 301 11878.50 175.62 52558.42 88888.00 2015-10-28 07:59:44.909 301 11878.50 175.61 52558.41 88888.00 2015-10-28 07:59:45.409 301 11878.49 175.58 52558.40 88888.00 2015-10-28 07:59:45.909 301 11878.48 175.58 52558.38 88888.00 2015-10-28 07:59:46.409 301 11878.49 175.60 52558.39 88888.00 2015-10-28 07:59:46.909 301 11878.49 175.59 52558.40 88888.00 2015-10-28 07:59:47.409 301 11878.43 175.55 52558.38 88888.00 2015-10-28 07:59:47.909 301 11878.42 175.54 52558.38 88888.00 2015-10-28 07:59:48.409 301 11878.39 175.56 52558.42 88888.00 2015-10-28 07:59:48.909 301 11878.37 175.56 52558.43 88888.00 2015-10-28 07:59:49.409 301 11878.41 175.60 52558.41 88888.00 2015-10-28 07:59:49.909 301 11878.45 175.60 52558.40 88888.00 2015-10-28 07:59:50.409 301 11878.51 175.58 52558.40 88888.00 2015-10-28 07:59:50.909 301 11878.48 175.58 52558.38 88888.00 2015-10-28 07:59:51.409 301 11878.44 175.55 52558.35 88888.00 2015-10-28 07:59:51.909 301 11878.45 175.61 52558.36 88888.00 2015-10-28 07:59:52.409 301 11878.47 175.65 52558.38 88888.00 2015-10-28 07:59:52.909 301 11878.49 175.62 52558.39 88888.00 2015-10-28 07:59:53.409 301 11878.49 175.63 52558.36 88888.00 2015-10-28 07:59:53.909 301 11878.52 175.62 52558.34 88888.00 2015-10-28 07:59:54.409 301 11878.51 175.59 52558.36 88888.00 2015-10-28 07:59:54.909 301 11878.47 175.61 52558.38 88888.00 2015-10-28 07:59:55.409 301 11878.45 175.60 52558.38 88888.00 2015-10-28 07:59:55.909 301 11878.44 175.60 52558.36 88888.00 2015-10-28 07:59:56.409 301 11878.40 175.55 52558.38 88888.00 2015-10-28 07:59:56.909 301 11878.41 175.55 52558.39 88888.00 2015-10-28 07:59:57.409 301 11878.40 175.59 52558.40 88888.00 2015-10-28 07:59:57.909 301 11878.34 175.61 52558.41 88888.00 2015-10-28 07:59:58.409 301 11878.36 175.60 52558.39 88888.00 2015-10-28 07:59:58.909 301 11878.37 175.59 52558.38 88888.00 2015-10-28 07:59:59.409 301 11878.39 175.58 52558.40 88888.00 2015-10-28 07:59:59.909 301 11878.40 175.58 52558.39 88888.00 2015-10-28 08:00:00.409 301 11878.41 175.58 52558.39 88888.00 2015-10-28 08:00:00.909 301 11878.39 175.58 52558.39 88888.00 2015-10-28 08:00:01.409 301 11878.39 175.54 52558.42 88888.00 2015-10-28 08:00:01.909 301 11878.39 175.53 52558.40 88888.00 2015-10-28 08:00:02.409 301 11878.36 175.49 52558.40 88888.00 2015-10-28 08:00:02.909 301 11878.39 175.50 52558.40 88888.00 2015-10-28 08:00:03.409 301 11878.37 175.50 52558.43 88888.00 2015-10-28 08:00:03.909 301 11878.37 175.53 52558.47 88888.00 2015-10-28 08:00:04.409 301 11878.37 175.49 52558.44 88888.00 2015-10-28 08:00:04.909 301 11878.37 175.46 52558.41 88888.00 2015-10-28 08:00:05.409 301 11878.34 175.46 52558.40 88888.00 2015-10-28 08:00:05.909 301 11878.34 175.47 52558.42 88888.00 2015-10-28 08:00:06.409 301 11878.32 175.50 52558.42 88888.00 2015-10-28 08:00:06.909 301 11878.32 175.51 52558.41 88888.00 2015-10-28 08:00:07.409 301 11878.36 175.52 52558.41 88888.00 2015-10-28 08:00:07.909 301 11878.39 175.51 52558.39 88888.00 2015-10-28 08:00:08.409 301 11878.37 175.50 52558.39 88888.00 2015-10-28 08:00:08.909 301 11878.36 175.50 52558.40 88888.00 2015-10-28 08:00:09.409 301 11878.37 175.52 52558.42 88888.00 2015-10-28 08:00:09.909 301 11878.39 175.54 52558.40 88888.00 2015-10-28 08:00:10.409 301 11878.36 175.56 52558.35 88888.00 2015-10-28 08:00:10.909 301 11878.37 175.58 52558.31 88888.00 2015-10-28 08:00:11.409 301 11878.39 175.59 52558.33 88888.00 2015-10-28 08:00:11.909 301 11878.40 175.56 52558.33 88888.00 2015-10-28 08:00:12.409 301 11878.42 175.55 52558.34 88888.00 2015-10-28 08:00:12.909 301 11878.37 175.62 52558.33 88888.00 2015-10-28 08:00:13.409 301 11878.41 175.61 52558.36 88888.00 2015-10-28 08:00:13.909 301 11878.43 175.58 52558.38 88888.00 2015-10-28 08:00:14.409 301 11878.42 175.52 52558.36 88888.00 2015-10-28 08:00:14.909 301 11878.44 175.54 52558.41 88888.00 2015-10-28 08:00:15.409 301 11878.44 175.51 52558.40 88888.00 2015-10-28 08:00:15.909 301 11878.40 175.51 52558.36 88888.00 2015-10-28 08:00:16.409 301 11878.41 175.49 52558.40 88888.00 2015-10-28 08:00:16.909 301 11878.41 175.50 52558.41 88888.00 2015-10-28 08:00:17.409 301 11878.41 175.56 52558.40 88888.00 2015-10-28 08:00:17.909 301 11878.43 175.58 52558.38 88888.00 2015-10-28 08:00:18.409 301 11878.45 175.55 52558.40 88888.00 2015-10-28 08:00:18.909 301 11878.43 175.55 52558.40 88888.00 2015-10-28 08:00:19.409 301 11878.42 175.55 52558.36 88888.00 2015-10-28 08:00:19.909 301 11878.47 175.58 52558.38 88888.00 2015-10-28 08:00:20.409 301 11878.50 175.54 52558.40 88888.00 2015-10-28 08:00:20.909 301 11878.48 175.56 52558.42 88888.00 2015-10-28 08:00:21.409 301 11878.47 175.58 52558.41 88888.00 2015-10-28 08:00:21.909 301 11878.48 175.56 52558.38 88888.00 2015-10-28 08:00:22.409 301 11878.52 175.59 52558.40 88888.00 2015-10-28 08:00:22.909 301 11878.53 175.60 52558.40 88888.00 2015-10-28 08:00:23.409 301 11878.51 175.58 52558.39 88888.00 2015-10-28 08:00:23.909 301 11878.50 175.60 52558.35 88888.00 2015-10-28 08:00:24.409 301 11878.47 175.58 52558.33 88888.00 2015-10-28 08:00:24.909 301 11878.47 175.58 52558.33 88888.00 2015-10-28 08:00:25.409 301 11878.52 175.61 52558.35 88888.00 2015-10-28 08:00:25.909 301 11878.54 175.59 52558.34 88888.00 2015-10-28 08:00:26.409 301 11878.49 175.62 52558.33 88888.00 2015-10-28 08:00:26.909 301 11878.49 175.64 52558.36 88888.00 2015-10-28 08:00:27.409 301 11878.51 175.63 52558.39 88888.00 2015-10-28 08:00:27.909 301 11878.52 175.63 52558.41 88888.00 2015-10-28 08:00:28.409 301 11878.50 175.61 52558.42 88888.00 2015-10-28 08:00:28.909 301 11878.45 175.61 52558.40 88888.00 2015-10-28 08:00:29.409 301 11878.51 175.63 52558.41 88888.00 2015-10-28 08:00:29.909 301 11878.54 175.64 52558.40 88888.00 2015-10-28 08:00:30.409 301 11878.57 175.66 52558.38 88888.00 2015-10-28 08:00:30.909 301 11878.53 175.62 52558.41 88888.00 2015-10-28 08:00:31.409 301 11878.50 175.61 52558.44 88888.00 2015-10-28 08:00:31.909 301 11878.48 175.61 52558.42 88888.00 2015-10-28 08:00:32.409 301 11878.56 175.60 52558.42 88888.00 2015-10-28 08:00:32.909 301 11878.57 175.60 52558.41 88888.00 2015-10-28 08:00:33.409 301 11878.59 175.60 52558.38 88888.00 2015-10-28 08:00:33.909 301 11878.59 175.61 52558.39 88888.00 2015-10-28 08:00:34.409 301 11878.57 175.60 52558.41 88888.00 2015-10-28 08:00:34.909 301 11878.56 175.64 52558.40 88888.00 2015-10-28 08:00:35.409 301 11878.56 175.69 52558.42 88888.00 2015-10-28 08:00:35.909 301 11878.54 175.69 52558.46 88888.00 2015-10-28 08:00:36.409 301 11878.54 175.66 52558.42 88888.00 2015-10-28 08:00:36.909 301 11878.56 175.65 52558.39 88888.00 2015-10-28 08:00:37.409 301 11878.57 175.68 52558.36 88888.00 2015-10-28 08:00:37.909 301 11878.52 175.69 52558.36 88888.00 2015-10-28 08:00:38.409 301 11878.52 175.65 52558.39 88888.00 2015-10-28 08:00:38.909 301 11878.56 175.65 52558.39 88888.00 2015-10-28 08:00:39.409 301 11878.56 175.65 52558.36 88888.00 2015-10-28 08:00:39.909 301 11878.52 175.65 52558.39 88888.00 2015-10-28 08:00:40.409 301 11878.51 175.65 52558.40 88888.00 2015-10-28 08:00:40.909 301 11878.50 175.65 52558.40 88888.00 2015-10-28 08:00:41.409 301 11878.48 175.65 52558.35 88888.00 2015-10-28 08:00:41.909 301 11878.49 175.63 52558.33 88888.00 2015-10-28 08:00:42.409 301 11878.49 175.61 52558.31 88888.00 2015-10-28 08:00:42.909 301 11878.52 175.60 52558.34 88888.00 2015-10-28 08:00:43.409 301 11878.56 175.62 52558.34 88888.00 2015-10-28 08:00:43.909 301 11878.53 175.64 52558.34 88888.00 2015-10-28 08:00:44.409 301 11878.54 175.63 52558.36 88888.00 2015-10-28 08:00:44.909 301 11878.58 175.66 52558.40 88888.00 2015-10-28 08:00:45.409 301 11878.56 175.66 52558.38 88888.00 2015-10-28 08:00:45.909 301 11878.57 175.65 52558.40 88888.00 2015-10-28 08:00:46.409 301 11878.62 175.65 52558.40 88888.00 2015-10-28 08:00:46.909 301 11878.58 175.64 52558.39 88888.00 2015-10-28 08:00:47.409 301 11878.57 175.65 52558.40 88888.00 2015-10-28 08:00:47.909 301 11878.61 175.66 52558.39 88888.00 2015-10-28 08:00:48.409 301 11878.62 175.69 52558.38 88888.00 2015-10-28 08:00:48.909 301 11878.63 175.64 52558.38 88888.00 2015-10-28 08:00:49.409 301 11878.62 175.61 52558.34 88888.00 2015-10-28 08:00:49.909 301 11878.56 175.61 52558.38 88888.00 2015-10-28 08:00:50.409 301 11878.58 175.61 52558.42 88888.00 2015-10-28 08:00:50.909 301 11878.59 175.63 52558.41 88888.00 2015-10-28 08:00:51.409 301 11878.59 175.63 52558.41 88888.00 2015-10-28 08:00:51.909 301 11878.59 175.63 52558.44 88888.00 2015-10-28 08:00:52.409 301 11878.60 175.66 52558.43 88888.00 2015-10-28 08:00:52.909 301 11878.63 175.66 52558.42 88888.00 2015-10-28 08:00:53.409 301 11878.62 175.64 52558.39 88888.00 2015-10-28 08:00:53.909 301 11878.68 175.65 52558.35 88888.00 2015-10-28 08:00:54.409 301 11878.69 175.69 52558.38 88888.00 2015-10-28 08:00:54.909 301 11878.68 175.69 52558.40 88888.00 2015-10-28 08:00:55.409 301 11878.65 175.70 52558.40 88888.00 2015-10-28 08:00:55.909 301 11878.63 175.71 52558.38 88888.00 2015-10-28 08:00:56.409 301 11878.66 175.71 52558.39 88888.00 2015-10-28 08:00:56.909 301 11878.66 175.68 52558.40 88888.00 2015-10-28 08:00:57.409 301 11878.67 175.61 52558.42 88888.00 2015-10-28 08:00:57.909 301 11878.62 175.61 52558.44 88888.00 2015-10-28 08:00:58.409 301 11878.61 175.63 52558.46 88888.00 2015-10-28 08:00:58.909 301 11878.59 175.65 52558.47 88888.00 2015-10-28 08:00:59.409 301 11878.57 175.68 52558.48 88888.00 2015-10-28 08:00:59.909 301 11878.54 175.66 52558.50 88888.00 2015-10-28 08:01:00.409 301 11878.57 175.66 52558.55 88888.00 2015-10-28 08:01:00.909 301 11878.61 175.64 52558.58 88888.00 2015-10-28 08:01:01.409 301 11878.61 175.61 52558.59 88888.00 2015-10-28 08:01:01.909 301 11878.65 175.61 52558.55 88888.00 2015-10-28 08:01:02.409 301 11878.65 175.64 52558.55 88888.00 2015-10-28 08:01:02.909 301 11878.63 175.61 52558.55 88888.00 2015-10-28 08:01:03.409 301 11878.59 175.63 52558.53 88888.00 2015-10-28 08:01:03.909 301 11878.60 175.62 52558.50 88888.00 2015-10-28 08:01:04.409 301 11878.60 175.62 52558.53 88888.00 2015-10-28 08:01:04.909 301 11878.56 175.62 52558.56 88888.00 2015-10-28 08:01:05.409 301 11878.54 175.65 52558.53 88888.00 2015-10-28 08:01:05.909 301 11878.51 175.70 52558.52 88888.00 2015-10-28 08:01:06.409 301 11878.53 175.66 52558.52 88888.00 2015-10-28 08:01:06.909 301 11878.49 175.62 52558.49 88888.00 2015-10-28 08:01:07.409 301 11878.47 175.62 52558.49 88888.00 2015-10-28 08:01:07.909 301 11878.44 175.64 52558.51 88888.00 2015-10-28 08:01:08.409 301 11878.44 175.68 52558.49 88888.00 2015-10-28 08:01:08.909 301 11878.47 175.71 52558.49 88888.00 2015-10-28 08:01:09.409 301 11878.45 175.68 52558.49 88888.00 2015-10-28 08:01:09.909 301 11878.48 175.70 52558.52 88888.00 2015-10-28 08:01:10.409 301 11878.50 175.62 52558.52 88888.00 2015-10-28 08:01:10.909 301 11878.52 175.62 52558.55 88888.00 2015-10-28 08:01:11.409 301 11878.48 175.66 52558.52 88888.00 2015-10-28 08:01:11.909 301 11878.47 175.65 52558.49 88888.00 2015-10-28 08:01:12.409 301 11878.51 175.65 52558.51 88888.00 2015-10-28 08:01:12.909 301 11878.49 175.66 52558.53 88888.00 2015-10-28 08:01:13.409 301 11878.48 175.66 52558.49 88888.00 2015-10-28 08:01:13.909 301 11878.52 175.64 52558.48 88888.00 2015-10-28 08:01:14.409 301 11878.52 175.63 52558.49 88888.00 2015-10-28 08:01:14.909 301 11878.53 175.62 52558.49 88888.00 2015-10-28 08:01:15.409 301 11878.53 175.63 52558.50 88888.00 2015-10-28 08:01:15.909 301 11878.53 175.64 52558.49 88888.00 2015-10-28 08:01:16.409 301 11878.48 175.64 52558.50 88888.00 2015-10-28 08:01:16.909 301 11878.45 175.62 52558.50 88888.00 2015-10-28 08:01:17.409 301 11878.39 175.62 52558.52 88888.00 2015-10-28 08:01:17.909 301 11878.41 175.62 52558.55 88888.00 2015-10-28 08:01:18.409 301 11878.42 175.65 52558.52 88888.00 2015-10-28 08:01:18.909 301 11878.41 175.65 52558.51 88888.00 2015-10-28 08:01:19.409 301 11878.41 175.64 52558.49 88888.00 2015-10-28 08:01:19.909 301 11878.40 175.64 52558.44 88888.00 2015-10-28 08:01:20.409 301 11878.42 175.68 52558.43 88888.00 2015-10-28 08:01:20.909 301 11878.44 175.71 52558.43 88888.00 2015-10-28 08:01:21.409 301 11878.45 175.69 52558.42 88888.00 2015-10-28 08:01:21.909 301 11878.43 175.66 52558.42 88888.00 2015-10-28 08:01:22.409 301 11878.45 175.68 52558.47 88888.00 2015-10-28 08:01:22.909 301 11878.48 175.70 52558.49 88888.00 2015-10-28 08:01:23.409 301 11878.41 175.66 52558.53 88888.00 2015-10-28 08:01:23.909 301 11878.41 175.62 52558.55 88888.00 2015-10-28 08:01:24.409 301 11878.36 175.62 52558.52 88888.00 2015-10-28 08:01:24.909 301 11878.36 175.69 52558.51 88888.00 2015-10-28 08:01:25.409 301 11878.41 175.72 52558.53 88888.00 2015-10-28 08:01:25.909 301 11878.42 175.73 52558.56 88888.00 2015-10-28 08:01:26.409 301 11878.39 175.73 52558.50 88888.00 2015-10-28 08:01:26.909 301 11878.40 175.72 52558.50 88888.00 2015-10-28 08:01:27.409 301 11878.45 175.72 52558.49 88888.00 2015-10-28 08:01:27.909 301 11878.47 175.70 52558.44 88888.00 2015-10-28 08:01:28.409 301 11878.47 175.71 52558.44 88888.00 2015-10-28 08:01:28.909 301 11878.47 175.71 52558.42 88888.00 2015-10-28 08:01:29.409 301 11878.48 175.69 52558.40 88888.00 2015-10-28 08:01:29.909 301 11878.45 175.70 52558.40 88888.00 2015-10-28 08:01:30.410 301 11878.44 175.74 52558.41 88888.00 2015-10-28 08:01:30.910 301 11878.43 175.75 52558.41 88888.00 2015-10-28 08:01:31.410 301 11878.43 175.75 52558.42 88888.00 2015-10-28 08:01:31.910 301 11878.44 175.71 52558.42 88888.00 2015-10-28 08:01:32.410 301 11878.43 175.73 52558.44 88888.00 2015-10-28 08:01:32.910 301 11878.44 175.78 52558.41 88888.00 2015-10-28 08:01:33.410 301 11878.48 175.82 52558.39 88888.00 2015-10-28 08:01:33.910 301 11878.50 175.78 52558.38 88888.00 2015-10-28 08:01:34.410 301 11878.56 175.76 52558.39 88888.00 2015-10-28 08:01:34.910 301 11878.58 175.78 52558.36 88888.00 2015-10-28 08:01:35.410 301 11878.58 175.76 52558.34 88888.00 2015-10-28 08:01:35.910 301 11878.58 175.79 52558.39 88888.00 2015-10-28 08:01:36.410 301 11878.58 175.84 52558.43 88888.00 2015-10-28 08:01:36.910 301 11878.62 175.82 52558.44 88888.00 2015-10-28 08:01:37.410 301 11878.60 175.81 52558.41 88888.00 2015-10-28 08:01:37.910 301 11878.59 175.76 52558.40 88888.00 2015-10-28 08:01:38.410 301 11878.61 175.78 52558.36 88888.00 2015-10-28 08:01:38.910 301 11878.63 175.81 52558.41 88888.00 2015-10-28 08:01:39.410 301 11878.62 175.82 52558.40 88888.00 2015-10-28 08:01:39.910 301 11878.56 175.80 52558.38 88888.00 2015-10-28 08:01:40.410 301 11878.54 175.78 52558.38 88888.00 2015-10-28 08:01:40.910 301 11878.57 175.76 52558.40 88888.00 2015-10-28 08:01:41.410 301 11878.54 175.76 52558.39 88888.00 2015-10-28 08:01:41.910 301 11878.51 175.78 52558.35 88888.00 2015-10-28 08:01:42.410 301 11878.53 175.82 52558.39 88888.00 2015-10-28 08:01:42.910 301 11878.56 175.83 52558.36 88888.00 2015-10-28 08:01:43.410 301 11878.56 175.81 52558.36 88888.00 2015-10-28 08:01:43.910 301 11878.56 175.80 52558.38 88888.00 2015-10-28 08:01:44.410 301 11878.56 175.79 52558.35 88888.00 2015-10-28 08:01:44.910 301 11878.53 175.84 52558.40 88888.00 2015-10-28 08:01:45.410 301 11878.58 175.85 52558.41 88888.00 2015-10-28 08:01:45.910 301 11878.59 175.85 52558.36 88888.00 2015-10-28 08:01:46.410 301 11878.56 175.83 52558.39 88888.00 2015-10-28 08:01:46.910 301 11878.57 175.81 52558.41 88888.00 2015-10-28 08:01:47.410 301 11878.59 175.85 52558.40 88888.00 2015-10-28 08:01:47.910 301 11878.60 175.85 52558.40 88888.00 2015-10-28 08:01:48.410 301 11878.63 175.84 52558.47 88888.00 2015-10-28 08:01:48.910 301 11878.61 175.83 52558.44 88888.00 2015-10-28 08:01:49.410 301 11878.63 175.81 52558.41 88888.00 2015-10-28 08:01:49.910 301 11878.59 175.82 52558.42 88888.00 2015-10-28 08:01:50.410 301 11878.57 175.83 52558.38 88888.00 2015-10-28 08:01:50.910 301 11878.56 175.81 52558.36 88888.00 2015-10-28 08:01:51.410 301 11878.56 175.80 52558.38 88888.00 2015-10-28 08:01:51.910 301 11878.57 175.84 52558.39 88888.00 2015-10-28 08:01:52.410 301 11878.57 175.84 52558.36 88888.00 2015-10-28 08:01:52.910 301 11878.48 175.81 52558.39 88888.00 2015-10-28 08:01:53.410 301 11878.42 175.81 52558.40 88888.00 2015-10-28 08:01:53.910 301 11878.50 175.81 52558.42 88888.00 2015-10-28 08:01:54.410 301 11878.51 175.84 52558.44 88888.00 2015-10-28 08:01:54.910 301 11878.52 175.81 52558.43 88888.00 2015-10-28 08:01:55.410 301 11878.56 175.81 52558.42 88888.00 2015-10-28 08:01:55.910 301 11878.54 175.82 52558.41 88888.00 2015-10-28 08:01:56.410 301 11878.53 175.83 52558.41 88888.00 2015-10-28 08:01:56.910 301 11878.54 175.83 52558.41 88888.00 2015-10-28 08:01:57.410 301 11878.53 175.83 52558.42 88888.00 2015-10-28 08:01:57.910 301 11878.53 175.83 52558.43 88888.00 2015-10-28 08:01:58.410 301 11878.52 175.83 52558.43 88888.00 2015-10-28 08:01:58.910 301 11878.51 175.80 52558.42 88888.00 2015-10-28 08:01:59.410 301 11878.52 175.79 52558.42 88888.00 2015-10-28 08:01:59.910 301 11878.50 175.75 52558.41 88888.00 2015-10-28 08:02:00.410 301 11878.48 175.76 52558.43 88888.00 2015-10-28 08:02:00.910 301 11878.48 175.76 52558.46 88888.00 2015-10-28 08:02:01.410 301 11878.48 175.78 52558.44 88888.00 2015-10-28 08:02:01.910 301 11878.43 175.78 52558.40 88888.00 2015-10-28 08:02:02.410 301 11878.40 175.78 52558.39 88888.00 2015-10-28 08:02:02.910 301 11878.47 175.75 52558.38 88888.00 2015-10-28 08:02:03.410 301 11878.50 175.73 52558.40 88888.00 2015-10-28 08:02:03.910 301 11878.50 175.75 52558.42 88888.00 2015-10-28 08:02:04.410 301 11878.47 175.75 52558.41 88888.00 2015-10-28 08:02:04.910 301 11878.47 175.76 52558.40 88888.00 2015-10-28 08:02:05.410 301 11878.48 175.73 52558.42 88888.00 2015-10-28 08:02:05.910 301 11878.44 175.72 52558.42 88888.00 2015-10-28 08:02:06.410 301 11878.41 175.72 52558.43 88888.00 2015-10-28 08:02:06.910 301 11878.41 175.75 52558.40 88888.00 2015-10-28 08:02:07.410 301 11878.43 175.76 52558.39 88888.00 2015-10-28 08:02:07.910 301 11878.43 175.79 52558.41 88888.00 2015-10-28 08:02:08.410 301 11878.37 175.82 52558.43 88888.00 2015-10-28 08:02:08.910 301 11878.33 175.83 52558.40 88888.00 2015-10-28 08:02:09.410 301 11878.35 175.82 52558.40 88888.00 2015-10-28 08:02:09.910 301 11878.37 175.78 52558.40 88888.00 2015-10-28 08:02:10.410 301 11878.37 175.75 52558.40 88888.00 2015-10-28 08:02:10.910 301 11878.40 175.76 52558.39 88888.00 2015-10-28 08:02:11.410 301 11878.39 175.74 52558.40 88888.00 2015-10-28 08:02:11.910 301 11878.39 175.71 52558.39 88888.00 2015-10-28 08:02:12.410 301 11878.42 175.73 52558.40 88888.00 2015-10-28 08:02:12.910 301 11878.43 175.72 52558.46 88888.00 2015-10-28 08:02:13.410 301 11878.43 175.75 52558.48 88888.00 2015-10-28 08:02:13.910 301 11878.43 175.79 52558.50 88888.00 2015-10-28 08:02:14.410 301 11878.44 175.76 52558.48 88888.00 2015-10-28 08:02:14.910 301 11878.40 175.79 52558.41 88888.00 2015-10-28 08:02:15.410 301 11878.37 175.82 52558.43 88888.00 2015-10-28 08:02:15.910 301 11878.37 175.80 52558.48 88888.00 2015-10-28 08:02:16.410 301 11878.41 175.78 52558.42 88888.00 2015-10-28 08:02:16.910 301 11878.40 175.79 52558.42 88888.00 2015-10-28 08:02:17.410 301 11878.40 175.81 52558.43 88888.00 2015-10-28 08:02:17.910 301 11878.47 175.82 52558.43 88888.00 2015-10-28 08:02:18.410 301 11878.48 175.84 52558.43 88888.00 2015-10-28 08:02:18.910 301 11878.47 175.81 52558.42 88888.00 2015-10-28 08:02:19.410 301 11878.45 175.80 52558.41 88888.00 2015-10-28 08:02:19.910 301 11878.43 175.82 52558.41 88888.00 2015-10-28 08:02:20.410 301 11878.43 175.81 52558.41 88888.00 2015-10-28 08:02:20.910 301 11878.40 175.82 52558.46 88888.00 2015-10-28 08:02:21.410 301 11878.39 175.82 52558.44 88888.00 2015-10-28 08:02:21.910 301 11878.41 175.89 52558.43 88888.00 2015-10-28 08:02:22.410 301 11878.41 175.90 52558.41 88888.00 2015-10-28 08:02:22.910 301 11878.43 175.89 52558.41 88888.00 2015-10-28 08:02:23.410 301 11878.42 175.88 52558.40 88888.00 2015-10-28 08:02:23.910 301 11878.42 175.86 52558.38 88888.00 2015-10-28 08:02:24.410 301 11878.39 175.86 52558.35 88888.00 2015-10-28 08:02:24.910 301 11878.37 175.86 52558.34 88888.00 2015-10-28 08:02:25.410 301 11878.42 175.91 52558.35 88888.00 2015-10-28 08:02:25.910 301 11878.42 175.90 52558.38 88888.00 2015-10-28 08:02:26.410 301 11878.43 175.90 52558.40 88888.00 2015-10-28 08:02:26.910 301 11878.42 175.93 52558.39 88888.00 2015-10-28 08:02:27.410 301 11878.41 175.91 52558.39 88888.00 2015-10-28 08:02:27.910 301 11878.40 175.91 52558.41 88888.00 2015-10-28 08:02:28.410 301 11878.41 175.90 52558.46 88888.00 2015-10-28 08:02:28.910 301 11878.42 175.94 52558.46 88888.00 2015-10-28 08:02:29.410 301 11878.39 175.92 52558.51 88888.00 2015-10-28 08:02:29.910 301 11878.37 175.91 52558.50 88888.00 2015-10-28 08:02:30.410 301 11878.40 175.90 52558.46 88888.00 2015-10-28 08:02:30.910 301 11878.44 175.90 52558.49 88888.00 2015-10-28 08:02:31.410 301 11878.43 175.91 52558.48 88888.00 2015-10-28 08:02:31.910 301 11878.40 175.92 52558.43 88888.00 2015-10-28 08:02:32.410 301 11878.40 175.90 52558.43 88888.00 2015-10-28 08:02:32.910 301 11878.40 175.86 52558.42 88888.00 2015-10-28 08:02:33.410 301 11878.37 175.85 52558.42 88888.00 2015-10-28 08:02:33.910 301 11878.36 175.86 52558.42 88888.00 2015-10-28 08:02:34.410 301 11878.40 175.88 52558.40 88888.00 2015-10-28 08:02:34.910 301 11878.43 175.85 52558.34 88888.00 2015-10-28 08:02:35.410 301 11878.48 175.83 52558.32 88888.00 2015-10-28 08:02:35.910 301 11878.47 175.83 52558.34 88888.00 2015-10-28 08:02:36.410 301 11878.44 175.84 52558.36 88888.00 2015-10-28 08:02:36.910 301 11878.44 175.84 52558.41 88888.00 2015-10-28 08:02:37.410 301 11878.49 175.83 52558.43 88888.00 2015-10-28 08:02:37.910 301 11878.52 175.84 52558.41 88888.00 2015-10-28 08:02:38.410 301 11878.53 175.84 52558.36 88888.00 2015-10-28 08:02:38.910 301 11878.47 175.86 52558.38 88888.00 2015-10-28 08:02:39.410 301 11878.44 175.88 52558.39 88888.00 2015-10-28 08:02:39.910 301 11878.45 175.89 52558.39 88888.00 2015-10-28 08:02:40.410 301 11878.48 175.88 52558.42 88888.00 2015-10-28 08:02:40.910 301 11878.54 175.86 52558.41 88888.00 2015-10-28 08:02:41.410 301 11878.57 175.90 52558.39 88888.00 2015-10-28 08:02:41.910 301 11878.56 175.91 52558.40 88888.00 2015-10-28 08:02:42.410 301 11878.54 175.92 52558.36 88888.00 2015-10-28 08:02:42.910 301 11878.50 175.91 52558.38 88888.00 2015-10-28 08:02:43.410 301 11878.50 175.90 52558.39 88888.00 2015-10-28 08:02:43.910 301 11878.53 175.90 52558.39 88888.00 2015-10-28 08:02:44.410 301 11878.54 175.92 52558.41 88888.00 2015-10-28 08:02:44.910 301 11878.53 175.93 52558.41 88888.00 2015-10-28 08:02:45.410 301 11878.57 175.97 52558.38 88888.00 2015-10-28 08:02:45.910 301 11878.52 175.93 52558.39 88888.00 2015-10-28 08:02:46.410 301 11878.57 175.93 52558.38 88888.00 2015-10-28 08:02:46.910 301 11878.59 175.93 52558.38 88888.00 2015-10-28 08:02:47.410 301 11878.60 175.93 52558.38 88888.00 2015-10-28 08:02:47.910 301 11878.61 175.92 52558.39 88888.00 2015-10-28 08:02:48.410 301 11878.57 175.92 52558.41 88888.00 2015-10-28 08:02:48.910 301 11878.58 175.93 52558.43 88888.00 2015-10-28 08:02:49.410 301 11878.56 175.91 52558.42 88888.00 2015-10-28 08:02:49.910 301 11878.59 175.91 52558.38 88888.00 2015-10-28 08:02:50.410 301 11878.59 175.91 52558.36 88888.00 2015-10-28 08:02:50.910 301 11878.58 175.91 52558.32 88888.00 2015-10-28 08:02:51.410 301 11878.60 175.94 52558.34 88888.00 2015-10-28 08:02:51.910 301 11878.57 175.93 52558.34 88888.00 2015-10-28 08:02:52.410 301 11878.57 175.89 52558.34 88888.00 2015-10-28 08:02:52.910 301 11878.60 175.93 52558.40 88888.00 2015-10-28 08:02:53.410 301 11878.59 175.92 52558.40 88888.00 2015-10-28 08:02:53.910 301 11878.56 175.90 52558.40 88888.00 2015-10-28 08:02:54.410 301 11878.57 175.91 52558.39 88888.00 2015-10-28 08:02:54.910 301 11878.59 175.92 52558.38 88888.00 2015-10-28 08:02:55.410 301 11878.58 175.95 52558.40 88888.00 2015-10-28 08:02:55.910 301 11878.58 175.95 52558.38 88888.00 2015-10-28 08:02:56.410 301 11878.61 175.95 52558.36 88888.00 2015-10-28 08:02:56.910 301 11878.58 175.93 52558.38 88888.00 2015-10-28 08:02:57.410 301 11878.58 175.95 52558.40 88888.00 2015-10-28 08:02:57.910 301 11878.59 175.94 52558.40 88888.00 2015-10-28 08:02:58.410 301 11878.57 175.91 52558.41 88888.00 2015-10-28 08:02:58.910 301 11878.57 175.92 52558.42 88888.00 2015-10-28 08:02:59.410 301 11878.60 175.95 52558.40 88888.00 2015-10-28 08:02:59.910 301 11878.61 175.98 52558.39 88888.00 2015-10-28 08:03:00.410 301 11878.60 175.98 52558.41 88888.00 2015-10-28 08:03:00.910 301 11878.59 175.94 52558.40 88888.00 2015-10-28 08:03:01.410 301 11878.66 175.93 52558.41 88888.00 2015-10-28 08:03:01.910 301 11878.65 175.95 52558.39 88888.00 2015-10-28 08:03:02.410 301 11878.63 175.93 52558.38 88888.00 2015-10-28 08:03:02.910 301 11878.65 175.92 52558.38 88888.00 2015-10-28 08:03:03.410 301 11878.65 175.94 52558.40 88888.00 2015-10-28 08:03:03.910 301 11878.65 175.97 52558.40 88888.00 2015-10-28 08:03:04.410 301 11878.62 175.99 52558.36 88888.00 2015-10-28 08:03:04.910 301 11878.58 175.97 52558.36 88888.00 2015-10-28 08:03:05.410 301 11878.56 175.99 52558.40 88888.00 2015-10-28 08:03:05.910 301 11878.61 175.98 52558.42 88888.00 2015-10-28 08:03:06.410 301 11878.61 175.93 52558.44 88888.00 2015-10-28 08:03:06.910 301 11878.60 175.93 52558.46 88888.00 2015-10-28 08:03:07.410 301 11878.62 175.91 52558.44 88888.00 2015-10-28 08:03:07.910 301 11878.61 175.89 52558.43 88888.00 2015-10-28 08:03:08.410 301 11878.62 175.86 52558.47 88888.00 2015-10-28 08:03:08.910 301 11878.63 175.86 52558.42 88888.00 2015-10-28 08:03:09.410 301 11878.60 175.91 52558.44 88888.00 2015-10-28 08:03:09.910 301 11878.65 175.86 52558.49 88888.00 2015-10-28 08:03:10.410 301 11878.67 175.90 52558.49 88888.00 2015-10-28 08:03:10.910 301 11878.67 175.91 52558.44 88888.00 2015-10-28 08:03:11.410 301 11878.68 175.90 52558.39 88888.00 2015-10-28 08:03:11.910 301 11878.66 175.86 52558.40 88888.00 2015-10-28 08:03:12.410 301 11878.63 175.88 52558.44 88888.00 2015-10-28 08:03:12.910 301 11878.68 175.84 52558.46 88888.00 2015-10-28 08:03:13.410 301 11878.67 175.83 52558.43 88888.00 2015-10-28 08:03:13.910 301 11878.62 175.85 52558.48 88888.00 2015-10-28 08:03:14.410 301 11878.63 175.88 52558.47 88888.00 2015-10-28 08:03:14.910 301 11878.66 175.85 52558.47 88888.00 2015-10-28 08:03:15.410 301 11878.61 175.85 52558.46 88888.00 2015-10-28 08:03:15.910 301 11878.58 175.84 52558.46 88888.00 2015-10-28 08:03:16.410 301 11878.59 175.85 52558.47 88888.00 2015-10-28 08:03:16.910 301 11878.62 175.91 52558.46 88888.00 2015-10-28 08:03:17.410 301 11878.57 175.92 52558.44 88888.00 2015-10-28 08:03:17.910 301 11878.56 175.88 52558.46 88888.00 2015-10-28 08:03:18.410 301 11878.59 175.81 52558.44 88888.00 2015-10-28 08:03:18.910 301 11878.60 175.79 52558.46 88888.00 2015-10-28 08:03:19.410 301 11878.62 175.84 52558.47 88888.00 2015-10-28 08:03:19.910 301 11878.65 175.80 52558.46 88888.00 2015-10-28 08:03:20.410 301 11878.62 175.79 52558.43 88888.00 2015-10-28 08:03:20.910 301 11878.65 175.78 52558.44 88888.00 2015-10-28 08:03:21.410 301 11878.62 175.79 52558.47 88888.00 2015-10-28 08:03:21.910 301 11878.62 175.78 52558.46 88888.00 2015-10-28 08:03:22.410 301 11878.62 175.81 52558.42 88888.00 2015-10-28 08:03:22.910 301 11878.60 175.82 52558.43 88888.00 2015-10-28 08:03:23.410 301 11878.57 175.84 52558.44 88888.00 2015-10-28 08:03:23.910 301 11878.58 175.83 52558.43 88888.00 2015-10-28 08:03:24.410 301 11878.60 175.80 52558.46 88888.00 2015-10-28 08:03:24.910 301 11878.57 175.79 52558.43 88888.00 2015-10-28 08:03:25.410 301 11878.59 175.76 52558.40 88888.00 2015-10-28 08:03:25.910 301 11878.57 175.75 52558.39 88888.00 2015-10-28 08:03:26.410 301 11878.50 175.75 52558.40 88888.00 2015-10-28 08:03:26.910 301 11878.49 175.78 52558.38 88888.00 2015-10-28 08:03:27.410 301 11878.48 175.80 52558.38 88888.00 2015-10-28 08:03:27.910 301 11878.47 175.76 52558.40 88888.00 2015-10-28 08:03:28.410 301 11878.45 175.75 52558.43 88888.00 2015-10-28 08:03:28.910 301 11878.49 175.74 52558.42 88888.00 2015-10-28 08:03:29.410 301 11878.53 175.78 52558.43 88888.00 2015-10-28 08:03:29.910 301 11878.54 175.80 52558.44 88888.00 2015-10-28 08:03:30.410 301 11878.48 175.76 52558.44 88888.00 2015-10-28 08:03:30.910 301 11878.44 175.80 52558.42 88888.00 2015-10-28 08:03:31.410 301 11878.45 175.84 52558.44 88888.00 2015-10-28 08:03:31.910 301 11878.43 175.85 52558.49 88888.00 2015-10-28 08:03:32.410 301 11878.45 175.83 52558.46 88888.00 2015-10-28 08:03:32.910 301 11878.41 175.83 52558.43 88888.00 2015-10-28 08:03:33.410 301 11878.40 175.82 52558.44 88888.00 2015-10-28 08:03:33.910 301 11878.41 175.76 52558.38 88888.00 2015-10-28 08:03:34.410 301 11878.44 175.71 52558.41 88888.00 2015-10-28 08:03:34.910 301 11878.43 175.72 52558.43 88888.00 2015-10-28 08:03:35.410 301 11878.43 175.74 52558.42 88888.00 2015-10-28 08:03:35.910 301 11878.43 175.75 52558.43 88888.00 2015-10-28 08:03:36.410 301 11878.39 175.75 52558.46 88888.00 2015-10-28 08:03:36.910 301 11878.41 175.75 52558.44 88888.00 2015-10-28 08:03:37.410 301 11878.42 175.72 52558.43 88888.00 2015-10-28 08:03:37.910 301 11878.43 175.71 52558.41 88888.00 2015-10-28 08:03:38.410 301 11878.42 175.71 52558.44 88888.00 2015-10-28 08:03:38.910 301 11878.43 175.75 52558.42 88888.00 2015-10-28 08:03:39.410 301 11878.40 175.80 52558.40 88888.00 2015-10-28 08:03:39.910 301 11878.41 175.81 52558.41 88888.00 2015-10-28 08:03:40.410 301 11878.40 175.80 52558.44 88888.00 2015-10-28 08:03:40.910 301 11878.43 175.79 52558.46 88888.00 2015-10-28 08:03:41.410 301 11878.43 175.75 52558.49 88888.00 2015-10-28 08:03:41.910 301 11878.44 175.72 52558.48 88888.00 2015-10-28 08:03:42.410 301 11878.41 175.75 52558.49 88888.00 2015-10-28 08:03:42.910 301 11878.39 175.80 52558.49 88888.00 2015-10-28 08:03:43.410 301 11878.42 175.79 52558.48 88888.00 2015-10-28 08:03:43.910 301 11878.40 175.80 52558.47 88888.00 2015-10-28 08:03:44.410 301 11878.33 175.83 52558.47 88888.00 2015-10-28 08:03:44.910 301 11878.32 175.82 52558.49 88888.00 2015-10-28 08:03:45.410 301 11878.34 175.85 52558.48 88888.00 2015-10-28 08:03:45.910 301 11878.31 175.86 52558.42 88888.00 2015-10-28 08:03:46.410 301 11878.31 175.83 52558.46 88888.00 2015-10-28 08:03:46.910 301 11878.32 175.81 52558.48 88888.00 2015-10-28 08:03:47.410 301 11878.32 175.81 52558.48 88888.00 2015-10-28 08:03:47.910 301 11878.35 175.86 52558.49 88888.00 2015-10-28 08:03:48.410 301 11878.34 175.84 52558.50 88888.00 2015-10-28 08:03:48.910 301 11878.28 175.80 52558.48 88888.00 2015-10-28 08:03:49.410 301 11878.30 175.82 52558.48 88888.00 2015-10-28 08:03:49.910 301 11878.33 175.80 52558.49 88888.00 2015-10-28 08:03:50.410 301 11878.36 175.76 52558.49 88888.00 2015-10-28 08:03:50.910 301 11878.36 175.78 52558.49 88888.00 2015-10-28 08:03:51.410 301 11878.37 175.79 52558.50 88888.00 2015-10-28 08:03:51.910 301 11878.34 175.81 52558.48 88888.00 2015-10-28 08:03:52.410 301 11878.35 175.85 52558.48 88888.00 2015-10-28 08:03:52.910 301 11878.39 175.85 52558.50 88888.00 2015-10-28 08:03:53.410 301 11878.36 175.80 52558.52 88888.00 2015-10-28 08:03:53.910 301 11878.39 175.78 52558.56 88888.00 2015-10-28 08:03:54.410 301 11878.37 175.82 52558.56 88888.00 2015-10-28 08:03:54.910 301 11878.37 175.82 52558.55 88888.00 2015-10-28 08:03:55.410 301 11878.41 175.82 52558.53 88888.00 2015-10-28 08:03:55.910 301 11878.31 175.80 52558.53 88888.00 2015-10-28 08:03:56.410 301 11878.33 175.83 52558.57 88888.00 2015-10-28 08:03:56.910 301 11878.34 175.85 52558.55 88888.00 2015-10-28 08:03:57.410 301 11878.35 175.85 52558.53 88888.00 2015-10-28 08:03:57.910 301 11878.37 175.85 52558.53 88888.00 2015-10-28 08:03:58.410 301 11878.39 175.83 52558.57 88888.00 2015-10-28 08:03:58.910 301 11878.44 175.84 52558.56 88888.00 2015-10-28 08:03:59.410 301 11878.45 175.84 52558.57 88888.00 2015-10-28 08:03:59.910 301 11878.49 175.83 52558.53 88888.00 2015-10-28 08:04:00.410 301 11878.47 175.83 52558.57 88888.00 2015-10-28 08:04:00.910 301 11878.45 175.81 52558.61 88888.00 2015-10-28 08:04:01.410 301 11878.47 175.79 52558.60 88888.00 2015-10-28 08:04:01.910 301 11878.47 175.82 52558.56 88888.00 2015-10-28 08:04:02.410 301 11878.48 175.86 52558.55 88888.00 2015-10-28 08:04:02.910 301 11878.50 175.83 52558.59 88888.00 2015-10-28 08:04:03.410 301 11878.51 175.80 52558.55 88888.00 2015-10-28 08:04:03.910 301 11878.52 175.83 52558.56 88888.00 2015-10-28 08:04:04.410 301 11878.53 175.83 52558.57 88888.00 2015-10-28 08:04:04.910 301 11878.48 175.82 52558.56 88888.00 2015-10-28 08:04:05.410 301 11878.48 175.83 52558.57 88888.00 2015-10-28 08:04:05.910 301 11878.54 175.83 52558.57 88888.00 2015-10-28 08:04:06.410 301 11878.53 175.81 52558.56 88888.00 2015-10-28 08:04:06.910 301 11878.53 175.78 52558.55 88888.00 2015-10-28 08:04:07.410 301 11878.54 175.83 52558.56 88888.00 2015-10-28 08:04:07.910 301 11878.51 175.84 52558.57 88888.00 2015-10-28 08:04:08.410 301 11878.51 175.84 52558.57 88888.00 2015-10-28 08:04:08.910 301 11878.52 175.83 52558.55 88888.00 2015-10-28 08:04:09.410 301 11878.50 175.78 52558.55 88888.00 2015-10-28 08:04:09.910 301 11878.48 175.81 52558.51 88888.00 2015-10-28 08:04:10.410 301 11878.49 175.84 52558.51 88888.00 2015-10-28 08:04:10.910 301 11878.48 175.86 52558.48 88888.00 2015-10-28 08:04:11.410 301 11878.48 175.84 52558.50 88888.00 2015-10-28 08:04:11.910 301 11878.49 175.88 52558.57 88888.00 2015-10-28 08:04:12.410 301 11878.42 175.89 52558.60 88888.00 2015-10-28 08:04:12.910 301 11878.40 175.85 52558.58 88888.00 2015-10-28 08:04:13.410 301 11878.43 175.84 52558.52 88888.00 2015-10-28 08:04:13.910 301 11878.45 175.89 52558.55 88888.00 2015-10-28 08:04:14.410 301 11878.44 175.88 52558.53 88888.00 2015-10-28 08:04:14.910 301 11878.43 175.88 52558.52 88888.00 2015-10-28 08:04:15.410 301 11878.47 175.90 52558.55 88888.00 2015-10-28 08:04:15.910 301 11878.50 175.92 52558.55 88888.00 2015-10-28 08:04:16.410 301 11878.48 175.86 52558.59 88888.00 2015-10-28 08:04:16.910 301 11878.41 175.85 52558.53 88888.00 2015-10-28 08:04:17.410 301 11878.39 175.88 52558.50 88888.00 2015-10-28 08:04:17.910 301 11878.39 175.90 52558.51 88888.00 2015-10-28 08:04:18.410 301 11878.37 175.88 52558.51 88888.00 2015-10-28 08:04:18.910 301 11878.40 175.86 52558.53 88888.00 2015-10-28 08:04:19.410 301 11878.47 175.88 52558.53 88888.00 2015-10-28 08:04:19.910 301 11878.50 175.92 52558.53 88888.00 2015-10-28 08:04:20.410 301 11878.48 175.91 52558.55 88888.00 2015-10-28 08:04:20.910 301 11878.44 175.91 52558.56 88888.00 2015-10-28 08:04:21.410 301 11878.45 175.90 52558.59 88888.00 2015-10-28 08:04:21.910 301 11878.44 175.90 52558.56 88888.00 2015-10-28 08:04:22.410 301 11878.41 175.90 52558.57 88888.00 2015-10-28 08:04:22.910 301 11878.41 175.86 52558.59 88888.00 2015-10-28 08:04:23.410 301 11878.42 175.89 52558.57 88888.00 2015-10-28 08:04:23.910 301 11878.43 175.86 52558.53 88888.00 2015-10-28 08:04:24.410 301 11878.44 175.85 52558.55 88888.00 2015-10-28 08:04:24.910 301 11878.45 175.82 52558.55 88888.00 2015-10-28 08:04:25.411 301 11878.49 175.83 52558.46 88888.00 2015-10-28 08:04:25.911 301 11878.43 175.85 52558.47 88888.00 2015-10-28 08:04:26.411 301 11878.47 175.85 52558.50 88888.00 2015-10-28 08:04:26.911 301 11878.52 175.83 52558.48 88888.00 2015-10-28 08:04:27.411 301 11878.54 175.85 52558.49 88888.00 2015-10-28 08:04:27.911 301 11878.52 175.85 52558.49 88888.00 2015-10-28 08:04:28.411 301 11878.50 175.86 52558.49 88888.00 2015-10-28 08:04:28.911 301 11878.50 175.86 52558.49 88888.00 2015-10-28 08:04:29.411 301 11878.48 175.84 52558.50 88888.00 2015-10-28 08:04:29.911 301 11878.50 175.84 52558.49 88888.00 2015-10-28 08:04:30.411 301 11878.56 175.85 52558.46 88888.00 2015-10-28 08:04:30.911 301 11878.56 175.86 52558.46 88888.00 2015-10-28 08:04:31.411 301 11878.54 175.86 52558.47 88888.00 2015-10-28 08:04:31.911 301 11878.56 175.89 52558.48 88888.00 2015-10-28 08:04:32.411 301 11878.54 175.86 52558.48 88888.00 2015-10-28 08:04:32.911 301 11878.54 175.83 52558.46 88888.00 2015-10-28 08:04:33.411 301 11878.57 175.89 52558.44 88888.00 2015-10-28 08:04:33.911 301 11878.60 175.93 52558.46 88888.00 2015-10-28 08:04:34.411 301 11878.59 175.93 52558.46 88888.00 2015-10-28 08:04:34.911 301 11878.60 175.91 52558.40 88888.00 2015-10-28 08:04:35.411 301 11878.58 175.89 52558.43 88888.00 2015-10-28 08:04:35.911 301 11878.58 175.86 52558.46 88888.00 2015-10-28 08:04:36.411 301 11878.62 175.91 52558.48 88888.00 2015-10-28 08:04:36.911 301 11878.68 175.92 52558.46 88888.00 2015-10-28 08:04:37.411 301 11878.67 175.86 52558.48 88888.00 2015-10-28 08:04:37.911 301 11878.62 175.85 52558.49 88888.00 2015-10-28 08:04:38.411 301 11878.65 175.85 52558.47 88888.00 2015-10-28 08:04:38.911 301 11878.65 175.86 52558.47 88888.00 2015-10-28 08:04:39.411 301 11878.66 175.91 52558.49 88888.00 2015-10-28 08:04:39.911 301 11878.65 175.91 52558.48 88888.00 2015-10-28 08:04:40.411 301 11878.66 175.92 52558.42 88888.00 2015-10-28 08:04:40.911 301 11878.70 175.93 52558.43 88888.00 2015-10-28 08:04:41.411 301 11878.79 175.92 52558.47 88888.00 2015-10-28 08:04:41.911 301 11878.78 175.93 52558.48 88888.00 2015-10-28 08:04:42.411 301 11878.74 175.88 52558.44 88888.00 2015-10-28 08:04:42.911 301 11878.74 175.90 52558.41 88888.00 2015-10-28 08:04:43.411 301 11878.70 175.93 52558.42 88888.00 2015-10-28 08:04:43.911 301 11878.68 175.92 52558.41 88888.00 2015-10-28 08:04:44.411 301 11878.70 175.93 52558.40 88888.00 2015-10-28 08:04:44.911 301 11878.68 175.91 52558.40 88888.00 2015-10-28 08:04:45.411 301 11878.68 175.93 52558.42 88888.00 2015-10-28 08:04:45.911 301 11878.67 175.91 52558.42 88888.00 2015-10-28 08:04:46.411 301 11878.65 175.95 52558.42 88888.00 2015-10-28 08:04:46.911 301 11878.69 175.97 52558.41 88888.00 2015-10-28 08:04:47.411 301 11878.72 175.95 52558.40 88888.00 2015-10-28 08:04:47.911 301 11878.74 175.97 52558.42 88888.00 2015-10-28 08:04:48.411 301 11878.70 175.95 52558.43 88888.00 2015-10-28 08:04:48.911 301 11878.69 175.95 52558.42 88888.00 2015-10-28 08:04:49.411 301 11878.66 175.94 52558.42 88888.00 2015-10-28 08:04:49.911 301 11878.63 175.93 52558.41 88888.00 2015-10-28 08:04:50.411 301 11878.66 175.94 52558.44 88888.00 2015-10-28 08:04:50.911 301 11878.70 175.94 52558.48 88888.00 2015-10-28 08:04:51.411 301 11878.70 175.93 52558.46 88888.00 2015-10-28 08:04:51.911 301 11878.69 175.91 52558.48 88888.00 2015-10-28 08:04:52.411 301 11878.66 175.93 52558.48 88888.00 2015-10-28 08:04:52.911 301 11878.69 175.95 52558.50 88888.00 2015-10-28 08:04:53.411 301 11878.68 175.95 52558.46 88888.00 2015-10-28 08:04:53.911 301 11878.69 175.94 52558.48 88888.00 2015-10-28 08:04:54.411 301 11878.69 175.97 52558.49 88888.00 2015-10-28 08:04:54.911 301 11878.66 175.92 52558.49 88888.00 2015-10-28 08:04:55.411 301 11878.63 175.92 52558.49 88888.00 2015-10-28 08:04:55.911 301 11878.66 175.93 52558.50 88888.00 2015-10-28 08:04:56.411 301 11878.66 175.94 52558.52 88888.00 2015-10-28 08:04:56.911 301 11878.66 175.95 52558.50 88888.00 2015-10-28 08:04:57.411 301 11878.70 175.94 52558.52 88888.00 2015-10-28 08:04:57.911 301 11878.70 175.95 52558.56 88888.00 2015-10-28 08:04:58.411 301 11878.66 175.93 52558.57 88888.00 2015-10-28 08:04:58.911 301 11878.70 175.92 52558.55 88888.00 2015-10-28 08:04:59.411 301 11878.70 175.94 52558.52 88888.00 2015-10-28 08:04:59.911 301 11878.67 175.91 52558.49 88888.00 2015-10-28 08:05:00.411 301 11878.67 175.86 52558.46 88888.00 2015-10-28 08:05:00.911 301 11878.67 175.90 52558.49 88888.00 2015-10-28 08:05:01.411 301 11878.63 175.91 52558.52 88888.00 2015-10-28 08:05:01.911 301 11878.62 175.91 52558.55 88888.00 2015-10-28 08:05:02.411 301 11878.61 175.91 52558.55 88888.00 2015-10-28 08:05:02.911 301 11878.65 175.90 52558.51 88888.00 2015-10-28 08:05:03.411 301 11878.66 175.89 52558.50 88888.00 2015-10-28 08:05:03.911 301 11878.62 175.89 52558.48 88888.00 2015-10-28 08:05:04.411 301 11878.58 175.85 52558.49 88888.00 2015-10-28 08:05:04.911 301 11878.61 175.82 52558.49 88888.00 2015-10-28 08:05:05.411 301 11878.60 175.88 52558.52 88888.00 2015-10-28 08:05:05.911 301 11878.57 175.92 52558.50 88888.00 2015-10-28 08:05:06.411 301 11878.56 175.89 52558.51 88888.00 2015-10-28 08:05:06.911 301 11878.59 175.86 52558.57 88888.00 2015-10-28 08:05:07.411 301 11878.60 175.86 52558.57 88888.00 2015-10-28 08:05:07.911 301 11878.61 175.86 52558.57 88888.00 2015-10-28 08:05:08.411 301 11878.59 175.86 52558.58 88888.00 2015-10-28 08:05:08.911 301 11878.59 175.88 52558.57 88888.00 2015-10-28 08:05:09.411 301 11878.56 175.85 52558.55 88888.00 2015-10-28 08:05:09.911 301 11878.57 175.83 52558.48 88888.00 2015-10-28 08:05:10.411 301 11878.60 175.81 52558.47 88888.00 2015-10-28 08:05:10.911 301 11878.59 175.81 52558.46 88888.00 2015-10-28 08:05:11.411 301 11878.63 175.84 52558.49 88888.00 2015-10-28 08:05:11.911 301 11878.62 175.84 52558.51 88888.00 2015-10-28 08:05:12.411 301 11878.57 175.84 52558.50 88888.00 2015-10-28 08:05:12.911 301 11878.50 175.84 52558.52 88888.00 2015-10-28 08:05:13.411 301 11878.54 175.86 52558.55 88888.00 2015-10-28 08:05:13.911 301 11878.58 175.89 52558.55 88888.00 2015-10-28 08:05:14.411 301 11878.57 175.86 52558.52 88888.00 2015-10-28 08:05:14.911 301 11878.58 175.86 52558.56 88888.00 2015-10-28 08:05:15.411 301 11878.57 175.86 52558.56 88888.00 2015-10-28 08:05:15.911 301 11878.54 175.84 52558.56 88888.00 2015-10-28 08:05:16.411 301 11878.54 175.84 52558.58 88888.00 2015-10-28 08:05:16.911 301 11878.54 175.88 52558.55 88888.00 2015-10-28 08:05:17.411 301 11878.52 175.88 52558.53 88888.00 2015-10-28 08:05:17.911 301 11878.52 175.88 52558.49 88888.00 2015-10-28 08:05:18.411 301 11878.53 175.91 52558.49 88888.00 2015-10-28 08:05:18.911 301 11878.57 175.93 52558.48 88888.00 2015-10-28 08:05:19.411 301 11878.57 175.89 52558.52 88888.00 2015-10-28 08:05:19.911 301 11878.51 175.90 52558.58 88888.00 2015-10-28 08:05:20.411 301 11878.51 175.89 52558.57 88888.00 2015-10-28 08:05:20.911 301 11878.52 175.88 52558.53 88888.00 2015-10-28 08:05:21.411 301 11878.50 175.92 52558.44 88888.00 2015-10-28 08:05:21.911 301 11878.49 175.92 52558.40 88888.00 2015-10-28 08:05:22.411 301 11878.50 175.93 52558.41 88888.00 2015-10-28 08:05:22.911 301 11878.53 175.91 52558.46 88888.00 2015-10-28 08:05:23.411 301 11878.54 175.93 52558.48 88888.00 2015-10-28 08:05:23.911 301 11878.52 175.93 52558.46 88888.00 2015-10-28 08:05:24.411 301 11878.56 175.94 52558.43 88888.00 2015-10-28 08:05:24.911 301 11878.58 175.93 52558.48 88888.00 2015-10-28 08:05:25.411 301 11878.59 175.93 52558.48 88888.00 2015-10-28 08:05:25.911 301 11878.60 175.93 52558.49 88888.00 2015-10-28 08:05:26.411 301 11878.57 175.93 52558.49 88888.00 2015-10-28 08:05:26.911 301 11878.53 175.91 52558.48 88888.00 2015-10-28 08:05:27.411 301 11878.57 175.88 52558.49 88888.00 2015-10-28 08:05:27.911 301 11878.57 175.86 52558.55 88888.00 2015-10-28 08:05:28.411 301 11878.57 175.86 52558.52 88888.00 2015-10-28 08:05:28.911 301 11878.58 175.90 52558.55 88888.00 2015-10-28 08:05:29.411 301 11878.59 175.92 52558.58 88888.00 2015-10-28 08:05:29.911 301 11878.59 175.91 52558.58 88888.00 2015-10-28 08:05:30.411 301 11878.62 175.97 52558.58 88888.00 2015-10-28 08:05:30.911 301 11878.62 175.95 52558.56 88888.00 2015-10-28 08:05:31.411 301 11878.57 175.93 52558.57 88888.00 2015-10-28 08:05:31.911 301 11878.58 175.91 52558.57 88888.00 2015-10-28 08:05:32.411 301 11878.59 175.88 52558.57 88888.00 2015-10-28 08:05:32.911 301 11878.60 175.92 52558.55 88888.00 2015-10-28 08:05:33.411 301 11878.62 175.94 52558.52 88888.00 2015-10-28 08:05:33.911 301 11878.62 175.91 52558.55 88888.00 2015-10-28 08:05:34.411 301 11878.53 175.93 52558.55 88888.00 2015-10-28 08:05:34.911 301 11878.52 175.93 52558.52 88888.00 2015-10-28 08:05:35.411 301 11878.52 175.94 52558.53 88888.00 2015-10-28 08:05:35.911 301 11878.52 175.92 52558.55 88888.00 2015-10-28 08:05:36.411 301 11878.52 175.88 52558.55 88888.00 2015-10-28 08:05:36.911 301 11878.52 175.85 52558.52 88888.00 2015-10-28 08:05:37.411 301 11878.54 175.86 52558.51 88888.00 2015-10-28 08:05:37.911 301 11878.54 175.91 52558.51 88888.00 2015-10-28 08:05:38.411 301 11878.51 175.91 52558.49 88888.00 2015-10-28 08:05:38.911 301 11878.49 175.90 52558.49 88888.00 2015-10-28 08:05:39.411 301 11878.56 175.91 52558.47 88888.00 2015-10-28 08:05:39.911 301 11878.58 175.90 52558.47 88888.00 2015-10-28 08:05:40.411 301 11878.57 175.90 52558.49 88888.00 2015-10-28 08:05:40.911 301 11878.56 175.90 52558.53 88888.00 2015-10-28 08:05:41.411 301 11878.54 175.88 52558.50 88888.00 2015-10-28 08:05:41.911 301 11878.56 175.86 52558.52 88888.00 2015-10-28 08:05:42.411 301 11878.57 175.91 52558.52 88888.00 2015-10-28 08:05:42.911 301 11878.62 175.90 52558.55 88888.00 2015-10-28 08:05:43.411 301 11878.59 175.90 52558.53 88888.00 2015-10-28 08:05:43.911 301 11878.56 175.90 52558.51 88888.00 2015-10-28 08:05:44.411 301 11878.59 175.93 52558.47 88888.00 2015-10-28 08:05:44.911 301 11878.59 175.94 52558.49 88888.00 2015-10-28 08:05:45.411 301 11878.57 175.95 52558.49 88888.00 2015-10-28 08:05:45.911 301 11878.59 175.97 52558.46 88888.00 2015-10-28 08:05:46.411 301 11878.63 175.95 52558.41 88888.00 2015-10-28 08:05:46.911 301 11878.63 175.94 52558.41 88888.00 2015-10-28 08:05:47.411 301 11878.65 175.90 52558.46 88888.00 2015-10-28 08:05:47.911 301 11878.65 175.89 52558.49 88888.00 2015-10-28 08:05:48.411 301 11878.65 175.90 52558.46 88888.00 2015-10-28 08:05:48.911 301 11878.63 175.95 52558.43 88888.00 2015-10-28 08:05:49.411 301 11878.61 175.93 52558.47 88888.00 2015-10-28 08:05:49.911 301 11878.65 175.93 52558.49 88888.00 2015-10-28 08:05:50.411 301 11878.66 175.93 52558.52 88888.00 2015-10-28 08:05:50.911 301 11878.65 175.97 52558.51 88888.00 2015-10-28 08:05:51.411 301 11878.63 175.98 52558.50 88888.00 2015-10-28 08:05:51.911 301 11878.62 176.00 52558.49 88888.00 2015-10-28 08:05:52.411 301 11878.66 175.98 52558.48 88888.00 2015-10-28 08:05:52.911 301 11878.74 175.94 52558.46 88888.00 2015-10-28 08:05:53.411 301 11878.72 175.93 52558.43 88888.00 2015-10-28 08:05:53.911 301 11878.67 175.93 52558.42 88888.00 2015-10-28 08:05:54.411 301 11878.70 175.93 52558.46 88888.00 2015-10-28 08:05:54.911 301 11878.68 175.89 52558.43 88888.00 2015-10-28 08:05:55.411 301 11878.69 175.92 52558.43 88888.00 2015-10-28 08:05:55.911 301 11878.72 175.92 52558.46 88888.00 2015-10-28 08:05:56.411 301 11878.72 175.91 52558.46 88888.00 2015-10-28 08:05:56.911 301 11878.74 175.91 52558.47 88888.00 2015-10-28 08:05:57.411 301 11878.69 175.91 52558.49 88888.00 2015-10-28 08:05:57.911 301 11878.68 175.92 52558.49 88888.00 2015-10-28 08:05:58.411 301 11878.71 175.90 52558.50 88888.00 2015-10-28 08:05:58.911 301 11878.71 175.88 52558.49 88888.00 2015-10-28 08:05:59.411 301 11878.70 175.88 52558.49 88888.00 2015-10-28 08:05:59.911 301 11878.65 175.88 52558.51 88888.00 2015-10-28 08:06:00.411 301 11878.66 175.88 52558.52 88888.00 2015-10-28 08:06:00.911 301 11878.71 175.92 52558.52 88888.00 2015-10-28 08:06:01.411 301 11878.75 175.92 52558.49 88888.00 2015-10-28 08:06:01.911 301 11878.74 175.91 52558.46 88888.00 2015-10-28 08:06:02.411 301 11878.76 175.90 52558.47 88888.00 2015-10-28 08:06:02.911 301 11878.72 175.89 52558.43 88888.00 2015-10-28 08:06:03.411 301 11878.71 175.94 52558.44 88888.00 2015-10-28 08:06:03.911 301 11878.71 175.95 52558.47 88888.00 2015-10-28 08:06:04.411 301 11878.74 175.92 52558.49 88888.00 2015-10-28 08:06:04.911 301 11878.74 175.90 52558.48 88888.00 2015-10-28 08:06:05.411 301 11878.72 175.91 52558.47 88888.00 2015-10-28 08:06:05.911 301 11878.72 175.91 52558.46 88888.00 2015-10-28 08:06:06.411 301 11878.71 175.91 52558.47 88888.00 2015-10-28 08:06:06.911 301 11878.70 175.92 52558.47 88888.00 2015-10-28 08:06:07.411 301 11878.74 175.95 52558.48 88888.00 2015-10-28 08:06:07.911 301 11878.74 175.91 52558.50 88888.00 2015-10-28 08:06:08.411 301 11878.72 175.91 52558.52 88888.00 2015-10-28 08:06:08.911 301 11878.74 175.92 52558.52 88888.00 2015-10-28 08:06:09.411 301 11878.74 175.86 52558.50 88888.00 2015-10-28 08:06:09.911 301 11878.76 175.90 52558.51 88888.00 2015-10-28 08:06:10.411 301 11878.79 175.92 52558.49 88888.00 2015-10-28 08:06:10.911 301 11878.81 175.91 52558.49 88888.00 2015-10-28 08:06:11.411 301 11878.79 175.90 52558.51 88888.00 2015-10-28 08:06:11.911 301 11878.80 175.89 52558.51 88888.00 2015-10-28 08:06:12.411 301 11878.77 175.86 52558.52 88888.00 2015-10-28 08:06:12.911 301 11878.74 175.84 52558.49 88888.00 2015-10-28 08:06:13.411 301 11878.78 175.81 52558.49 88888.00 2015-10-28 08:06:13.911 301 11878.78 175.83 52558.47 88888.00 2015-10-28 08:06:14.411 301 11878.78 175.88 52558.42 88888.00 2015-10-28 08:06:14.911 301 11878.77 175.91 52558.41 88888.00 2015-10-28 08:06:15.411 301 11878.78 175.93 52558.42 88888.00 2015-10-28 08:06:15.911 301 11878.76 175.90 52558.42 88888.00 2015-10-28 08:06:16.411 301 11878.78 175.84 52558.44 88888.00 2015-10-28 08:06:16.911 301 11878.79 175.81 52558.50 88888.00 2015-10-28 08:06:17.411 301 11878.79 175.83 52558.51 88888.00 2015-10-28 08:06:17.911 301 11878.80 175.85 52558.50 88888.00 2015-10-28 08:06:18.411 301 11878.79 175.86 52558.46 88888.00 2015-10-28 08:06:18.911 301 11878.78 175.82 52558.44 88888.00 2015-10-28 08:06:19.411 301 11878.81 175.78 52558.47 88888.00 2015-10-28 08:06:19.911 301 11878.80 175.78 52558.48 88888.00 2015-10-28 08:06:20.411 301 11878.78 175.81 52558.48 88888.00 2015-10-28 08:06:20.911 301 11878.84 175.83 52558.47 88888.00 2015-10-28 08:06:21.411 301 11878.83 175.79 52558.47 88888.00 2015-10-28 08:06:21.911 301 11878.79 175.79 52558.50 88888.00 2015-10-28 08:06:22.411 301 11878.83 175.79 52558.53 88888.00 2015-10-28 08:06:22.911 301 11878.86 175.81 52558.53 88888.00 2015-10-28 08:06:23.411 301 11878.87 175.81 52558.52 88888.00 2015-10-28 08:06:23.911 301 11878.84 175.81 52558.52 88888.00 2015-10-28 08:06:24.411 301 11878.84 175.74 52558.51 88888.00 2015-10-28 08:06:24.911 301 11878.84 175.73 52558.49 88888.00 2015-10-28 08:06:25.411 301 11878.85 175.76 52558.46 88888.00 2015-10-28 08:06:25.911 301 11878.84 175.76 52558.47 88888.00 2015-10-28 08:06:26.411 301 11878.85 175.79 52558.46 88888.00 2015-10-28 08:06:26.911 301 11878.88 175.76 52558.46 88888.00 2015-10-28 08:06:27.411 301 11878.88 175.74 52558.47 88888.00 2015-10-28 08:06:27.911 301 11878.88 175.73 52558.47 88888.00 2015-10-28 08:06:28.411 301 11878.88 175.71 52558.46 88888.00 2015-10-28 08:06:28.911 301 11878.86 175.66 52558.48 88888.00 2015-10-28 08:06:29.411 301 11878.86 175.65 52558.52 88888.00 2015-10-28 08:06:29.911 301 11878.86 175.66 52558.57 88888.00 2015-10-28 08:06:30.411 301 11878.81 175.66 52558.56 88888.00 2015-10-28 08:06:30.911 301 11878.84 175.65 52558.57 88888.00 2015-10-28 08:06:31.411 301 11878.85 175.63 52558.55 88888.00 2015-10-28 08:06:31.911 301 11878.86 175.66 52558.53 88888.00 2015-10-28 08:06:32.411 301 11878.86 175.69 52558.52 88888.00 2015-10-28 08:06:32.911 301 11878.87 175.73 52558.50 88888.00 2015-10-28 08:06:33.411 301 11878.91 175.70 52558.51 88888.00 2015-10-28 08:06:33.911 301 11878.92 175.69 52558.51 88888.00 2015-10-28 08:06:34.411 301 11878.80 175.68 52558.47 88888.00 2015-10-28 08:06:34.911 301 11878.83 175.65 52558.47 88888.00 2015-10-28 08:06:35.411 301 11878.78 175.65 52558.47 88888.00 2015-10-28 08:06:35.911 301 11878.75 175.64 52558.49 88888.00 2015-10-28 08:06:36.411 301 11878.76 175.65 52558.51 88888.00 2015-10-28 08:06:36.911 301 11878.75 175.72 52558.52 88888.00 2015-10-28 08:06:37.411 301 11878.78 175.73 52558.57 88888.00 2015-10-28 08:06:37.911 301 11878.79 175.68 52558.55 88888.00 2015-10-28 08:06:38.411 301 11878.79 175.62 52558.52 88888.00 2015-10-28 08:06:38.911 301 11878.80 175.61 52558.51 88888.00 2015-10-28 08:06:39.411 301 11878.79 175.64 52558.51 88888.00 2015-10-28 08:06:39.911 301 11878.74 175.68 52558.56 88888.00 2015-10-28 08:06:40.411 301 11878.76 175.66 52558.57 88888.00 2015-10-28 08:06:40.911 301 11878.79 175.65 52558.53 88888.00 2015-10-28 08:06:41.411 301 11878.78 175.62 52558.47 88888.00 2015-10-28 08:06:41.911 301 11878.76 175.64 52558.49 88888.00 2015-10-28 08:06:42.411 301 11878.78 175.68 52558.50 88888.00 2015-10-28 08:06:42.911 301 11878.80 175.66 52558.51 88888.00 2015-10-28 08:06:43.411 301 11878.79 175.65 52558.50 88888.00 2015-10-28 08:06:43.911 301 11878.79 175.64 52558.51 88888.00 2015-10-28 08:06:44.411 301 11878.84 175.64 52558.52 88888.00 2015-10-28 08:06:44.911 301 11878.83 175.62 52558.57 88888.00 2015-10-28 08:06:45.411 301 11878.80 175.61 52558.57 88888.00 2015-10-28 08:06:45.911 301 11878.81 175.63 52558.59 88888.00 2015-10-28 08:06:46.411 301 11878.83 175.65 52558.58 88888.00 2015-10-28 08:06:46.911 301 11878.78 175.58 52558.59 88888.00 2015-10-28 08:06:47.411 301 11878.74 175.54 52558.58 88888.00 2015-10-28 08:06:47.911 301 11878.72 175.56 52558.58 88888.00 2015-10-28 08:06:48.411 301 11878.76 175.52 52558.56 88888.00 2015-10-28 08:06:48.911 301 11878.80 175.55 52558.56 88888.00 2015-10-28 08:06:49.411 301 11878.74 175.62 52558.55 88888.00 2015-10-28 08:06:49.911 301 11878.72 175.59 52558.55 88888.00 2015-10-28 08:06:50.411 301 11878.75 175.58 52558.53 88888.00 2015-10-28 08:06:50.911 301 11878.74 175.59 52558.57 88888.00 2015-10-28 08:06:51.411 301 11878.68 175.56 52558.57 88888.00 2015-10-28 08:06:51.911 301 11878.63 175.54 52558.50 88888.00 2015-10-28 08:06:52.411 301 11878.62 175.59 52558.51 88888.00 2015-10-28 08:06:52.911 301 11878.65 175.61 52558.57 88888.00 2015-10-28 08:06:53.411 301 11878.65 175.62 52558.58 88888.00 2015-10-28 08:06:53.911 301 11878.62 175.61 52558.57 88888.00 2015-10-28 08:06:54.411 301 11878.58 175.64 52558.52 88888.00 2015-10-28 08:06:54.911 301 11878.59 175.66 52558.52 88888.00 2015-10-28 08:06:55.412 301 11878.61 175.61 52558.53 88888.00 2015-10-28 08:06:55.912 301 11878.61 175.62 52558.53 88888.00 2015-10-28 08:06:56.412 301 11878.62 175.62 52558.52 88888.00 2015-10-28 08:06:56.912 301 11878.62 175.63 52558.49 88888.00 2015-10-28 08:06:57.412 301 11878.61 175.61 52558.48 88888.00 2015-10-28 08:06:57.912 301 11878.58 175.60 52558.55 88888.00 2015-10-28 08:06:58.412 301 11878.57 175.62 52558.56 88888.00 2015-10-28 08:06:58.912 301 11878.59 175.58 52558.55 88888.00 2015-10-28 08:06:59.412 301 11878.56 175.55 52558.53 88888.00 2015-10-28 08:06:59.912 301 11878.52 175.56 52558.55 88888.00 2015-10-28 08:07:00.412 301 11878.54 175.65 52558.56 88888.00 2015-10-28 08:07:00.912 301 11878.53 175.68 52558.57 88888.00 2015-10-28 08:07:01.412 301 11878.53 175.69 52558.55 88888.00 2015-10-28 08:07:01.912 301 11878.56 175.64 52558.56 88888.00 2015-10-28 08:07:02.412 301 11878.53 175.63 52558.57 88888.00 2015-10-28 08:07:02.912 301 11878.48 175.65 52558.55 88888.00 2015-10-28 08:07:03.412 301 11878.50 175.69 52558.52 88888.00 2015-10-28 08:07:03.912 301 11878.50 175.68 52558.50 88888.00 2015-10-28 08:07:04.412 301 11878.52 175.68 52558.51 88888.00 2015-10-28 08:07:04.912 301 11878.58 175.68 52558.50 88888.00 2015-10-28 08:07:05.412 301 11878.62 175.64 52558.52 88888.00 2015-10-28 08:07:05.912 301 11878.59 175.63 52558.52 88888.00 2015-10-28 08:07:06.412 301 11878.58 175.62 52558.52 88888.00 2015-10-28 08:07:06.912 301 11878.57 175.60 52558.48 88888.00 2015-10-28 08:07:07.412 301 11878.59 175.61 52558.44 88888.00 2015-10-28 08:07:07.912 301 11878.59 175.60 52558.46 88888.00 2015-10-28 08:07:08.412 301 11878.56 175.56 52558.48 88888.00 2015-10-28 08:07:08.912 301 11878.52 175.58 52558.48 88888.00 2015-10-28 08:07:09.412 301 11878.51 175.56 52558.49 88888.00 2015-10-28 08:07:09.912 301 11878.51 175.58 52558.51 88888.00 2015-10-28 08:07:10.412 301 11878.52 175.59 52558.50 88888.00 2015-10-28 08:07:10.912 301 11878.50 175.59 52558.49 88888.00 2015-10-28 08:07:11.412 301 11878.44 175.58 52558.47 88888.00 2015-10-28 08:07:11.912 301 11878.45 175.55 52558.47 88888.00 2015-10-28 08:07:12.412 301 11878.52 175.56 52558.49 88888.00 2015-10-28 08:07:12.912 301 11878.52 175.61 52558.49 88888.00 2015-10-28 08:07:13.412 301 11878.53 175.63 52558.49 88888.00 2015-10-28 08:07:13.912 301 11878.56 175.61 52558.46 88888.00 2015-10-28 08:07:14.412 301 11878.60 175.59 52558.39 88888.00 2015-10-28 08:07:14.912 301 11878.60 175.60 52558.40 88888.00 2015-10-28 08:07:15.412 301 11878.59 175.58 52558.47 88888.00 2015-10-28 08:07:15.912 301 11878.57 175.52 52558.46 88888.00 2015-10-28 08:07:16.412 301 11878.61 175.53 52558.46 88888.00 2015-10-28 08:07:16.912 301 11878.59 175.54 52558.48 88888.00 2015-10-28 08:07:17.412 301 11878.57 175.52 52558.48 88888.00 2015-10-28 08:07:17.912 301 11878.56 175.56 52558.46 88888.00 2015-10-28 08:07:18.412 301 11878.54 175.59 52558.43 88888.00 2015-10-28 08:07:18.912 301 11878.58 175.56 52558.43 88888.00 2015-10-28 08:07:19.412 301 11878.61 175.53 52558.47 88888.00 2015-10-28 08:07:19.912 301 11878.59 175.58 52558.43 88888.00 2015-10-28 08:07:20.412 301 11878.62 175.58 52558.39 88888.00 2015-10-28 08:07:20.912 301 11878.58 175.66 52558.40 88888.00 2015-10-28 08:07:21.412 301 11878.57 175.65 52558.40 88888.00 2015-10-28 08:07:21.912 301 11878.62 175.61 52558.40 88888.00 2015-10-28 08:07:22.412 301 11878.62 175.63 52558.40 88888.00 2015-10-28 08:07:22.912 301 11878.58 175.68 52558.36 88888.00 2015-10-28 08:07:23.412 301 11878.54 175.64 52558.38 88888.00 2015-10-28 08:07:23.912 301 11878.53 175.65 52558.41 88888.00 2015-10-28 08:07:24.412 301 11878.59 175.70 52558.39 88888.00 2015-10-28 08:07:24.912 301 11878.53 175.72 52558.40 88888.00 2015-10-28 08:07:25.412 301 11878.52 175.68 52558.39 88888.00 2015-10-28 08:07:25.912 301 11878.51 175.66 52558.38 88888.00 2015-10-28 08:07:26.412 301 11878.54 175.66 52558.36 88888.00 2015-10-28 08:07:26.912 301 11878.57 175.70 52558.39 88888.00 2015-10-28 08:07:27.412 301 11878.54 175.73 52558.43 88888.00 2015-10-28 08:07:27.912 301 11878.56 175.72 52558.41 88888.00 2015-10-28 08:07:28.412 301 11878.57 175.72 52558.44 88888.00 2015-10-28 08:07:28.912 301 11878.59 175.73 52558.46 88888.00 2015-10-28 08:07:29.412 301 11878.56 175.68 52558.41 88888.00 2015-10-28 08:07:29.912 301 11878.57 175.69 52558.40 88888.00 2015-10-28 08:07:30.412 301 11878.58 175.72 52558.41 88888.00 2015-10-28 08:07:30.912 301 11878.56 175.73 52558.44 88888.00 2015-10-28 08:07:31.412 301 11878.54 175.71 52558.42 88888.00 2015-10-28 08:07:31.912 301 11878.58 175.69 52558.42 88888.00 2015-10-28 08:07:32.412 301 11878.59 175.70 52558.42 88888.00 2015-10-28 08:07:32.912 301 11878.58 175.72 52558.42 88888.00 2015-10-28 08:07:33.412 301 11878.49 175.70 52558.44 88888.00 2015-10-28 08:07:33.912 301 11878.49 175.71 52558.48 88888.00 2015-10-28 08:07:34.412 301 11878.51 175.78 52558.47 88888.00 2015-10-28 08:07:34.912 301 11878.52 175.78 52558.46 88888.00 2015-10-28 08:07:35.412 301 11878.49 175.78 52558.42 88888.00 2015-10-28 08:07:35.912 301 11878.49 175.78 52558.42 88888.00 2015-10-28 08:07:36.412 301 11878.47 175.79 52558.40 88888.00 2015-10-28 08:07:36.912 301 11878.45 175.78 52558.42 88888.00 2015-10-28 08:07:37.412 301 11878.44 175.76 52558.40 88888.00 2015-10-28 08:07:37.912 301 11878.45 175.80 52558.39 88888.00 2015-10-28 08:07:38.412 301 11878.49 175.80 52558.38 88888.00 2015-10-28 08:07:38.912 301 11878.48 175.79 52558.35 88888.00 2015-10-28 08:07:39.412 301 11878.43 175.75 52558.34 88888.00 2015-10-28 08:07:39.912 301 11878.44 175.75 52558.40 88888.00 2015-10-28 08:07:40.412 301 11878.45 175.79 52558.40 88888.00 2015-10-28 08:07:40.912 301 11878.43 175.82 52558.40 88888.00 2015-10-28 08:07:41.412 301 11878.45 175.82 52558.40 88888.00 2015-10-28 08:07:41.912 301 11878.47 175.76 52558.40 88888.00 2015-10-28 08:07:42.412 301 11878.47 175.75 52558.39 88888.00 2015-10-28 08:07:42.912 301 11878.44 175.79 52558.40 88888.00 2015-10-28 08:07:43.412 301 11878.48 175.79 52558.40 88888.00 2015-10-28 08:07:43.912 301 11878.47 175.80 52558.40 88888.00 2015-10-28 08:07:44.412 301 11878.47 175.79 52558.41 88888.00 2015-10-28 08:07:44.912 301 11878.47 175.82 52558.46 88888.00 2015-10-28 08:07:45.412 301 11878.44 175.83 52558.40 88888.00 2015-10-28 08:07:45.912 301 11878.47 175.82 52558.39 88888.00 2015-10-28 08:07:46.412 301 11878.47 175.84 52558.41 88888.00 2015-10-28 08:07:46.912 301 11878.49 175.84 52558.47 88888.00 2015-10-28 08:07:47.412 301 11878.56 175.82 52558.48 88888.00 2015-10-28 08:07:47.912 301 11878.57 175.82 52558.47 88888.00 2015-10-28 08:07:48.412 301 11878.52 175.84 52558.48 88888.00 2015-10-28 08:07:48.912 301 11878.52 175.84 52558.49 88888.00 2015-10-28 08:07:49.412 301 11878.52 175.84 52558.48 88888.00 2015-10-28 08:07:49.912 301 11878.56 175.83 52558.46 88888.00 2015-10-28 08:07:50.412 301 11878.58 175.82 52558.44 88888.00 2015-10-28 08:07:50.912 301 11878.53 175.82 52558.43 88888.00 2015-10-28 08:07:51.412 301 11878.58 175.78 52558.43 88888.00 2015-10-28 08:07:51.912 301 11878.59 175.80 52558.36 88888.00 2015-10-28 08:07:52.412 301 11878.57 175.82 52558.36 88888.00 2015-10-28 08:07:52.912 301 11878.56 175.82 52558.43 88888.00 2015-10-28 08:07:53.412 301 11878.58 175.82 52558.43 88888.00 2015-10-28 08:07:53.912 301 11878.57 175.80 52558.43 88888.00 2015-10-28 08:07:54.412 301 11878.57 175.81 52558.44 88888.00 2015-10-28 08:07:54.912 301 11878.57 175.79 52558.41 88888.00 2015-10-28 08:07:55.412 301 11878.58 175.81 52558.39 88888.00 2015-10-28 08:07:55.912 301 11878.62 175.84 52558.38 88888.00 2015-10-28 08:07:56.412 301 11878.65 175.83 52558.33 88888.00 2015-10-28 08:07:56.912 301 11878.61 175.79 52558.34 88888.00 2015-10-28 08:07:57.412 301 11878.59 175.78 52558.36 88888.00 2015-10-28 08:07:57.912 301 11878.61 175.79 52558.33 88888.00 2015-10-28 08:07:58.412 301 11878.63 175.81 52558.33 88888.00 2015-10-28 08:07:58.912 301 11878.68 175.78 52558.36 88888.00 2015-10-28 08:07:59.412 301 11878.70 175.78 52558.43 88888.00 2015-10-28 08:07:59.912 301 11878.70 175.81 52558.44 88888.00 2015-10-28 08:08:00.412 301 11878.69 175.84 52558.43 88888.00 2015-10-28 08:08:00.912 301 11878.68 175.85 52558.42 88888.00 2015-10-28 08:08:01.412 301 11878.68 175.89 52558.42 88888.00 2015-10-28 08:08:01.912 301 11878.70 175.86 52558.42 88888.00 2015-10-28 08:08:02.412 301 11878.74 175.83 52558.41 88888.00 2015-10-28 08:08:02.912 301 11878.70 175.81 52558.40 88888.00 2015-10-28 08:08:03.412 301 11878.69 175.82 52558.36 88888.00 2015-10-28 08:08:03.912 301 11878.72 175.82 52558.35 88888.00 2015-10-28 08:08:04.412 301 11878.72 175.82 52558.40 88888.00 2015-10-28 08:08:04.912 301 11878.67 175.89 52558.41 88888.00 2015-10-28 08:08:05.412 301 11878.65 175.90 52558.42 88888.00 2015-10-28 08:08:05.912 301 11878.62 175.91 52558.42 88888.00 2015-10-28 08:08:06.412 301 11878.65 175.93 52558.42 88888.00 2015-10-28 08:08:06.912 301 11878.66 175.95 52558.42 88888.00 2015-10-28 08:08:07.412 301 11878.69 175.95 52558.43 88888.00 2015-10-28 08:08:07.912 301 11878.67 175.94 52558.48 88888.00 2015-10-28 08:08:08.412 301 11878.63 175.91 52558.44 88888.00 2015-10-28 08:08:08.912 301 11878.65 175.89 52558.41 88888.00 2015-10-28 08:08:09.412 301 11878.61 175.91 52558.40 88888.00 2015-10-28 08:08:09.912 301 11878.63 175.94 52558.40 88888.00 2015-10-28 08:08:10.412 301 11878.61 175.98 52558.43 88888.00 2015-10-28 08:08:10.912 301 11878.63 175.93 52558.44 88888.00 2015-10-28 08:08:11.412 301 11878.65 175.90 52558.38 88888.00 2015-10-28 08:08:11.912 301 11878.62 175.91 52558.35 88888.00 2015-10-28 08:08:12.412 301 11878.61 175.93 52558.38 88888.00 2015-10-28 08:08:12.912 301 11878.60 175.92 52558.40 88888.00 2015-10-28 08:08:13.412 301 11878.59 175.91 52558.41 88888.00 2015-10-28 08:08:13.912 301 11878.59 175.85 52558.43 88888.00 2015-10-28 08:08:14.412 301 11878.62 175.85 52558.44 88888.00 2015-10-28 08:08:14.912 301 11878.60 175.86 52558.40 88888.00 2015-10-28 08:08:15.412 301 11878.60 175.89 52558.41 88888.00 2015-10-28 08:08:15.912 301 11878.60 175.89 52558.43 88888.00 2015-10-28 08:08:16.412 301 11878.62 175.84 52558.43 88888.00 2015-10-28 08:08:16.912 301 11878.63 175.91 52558.47 88888.00 2015-10-28 08:08:17.412 301 11878.65 175.94 52558.42 88888.00 2015-10-28 08:08:17.912 301 11878.62 175.99 52558.44 88888.00 2015-10-28 08:08:18.412 301 11878.59 175.99 52558.43 88888.00 2015-10-28 08:08:18.912 301 11878.61 175.94 52558.46 88888.00 2015-10-28 08:08:19.412 301 11878.61 175.91 52558.44 88888.00 2015-10-28 08:08:19.912 301 11878.57 175.89 52558.41 88888.00 2015-10-28 08:08:20.412 301 11878.58 175.89 52558.41 88888.00 2015-10-28 08:08:20.912 301 11878.57 175.86 52558.42 88888.00 2015-10-28 08:08:21.412 301 11878.54 175.85 52558.41 88888.00 2015-10-28 08:08:21.912 301 11878.54 175.86 52558.42 88888.00 2015-10-28 08:08:22.412 301 11878.54 175.88 52558.42 88888.00 2015-10-28 08:08:22.912 301 11878.50 175.90 52558.38 88888.00 2015-10-28 08:08:23.412 301 11878.50 175.92 52558.35 88888.00 2015-10-28 08:08:23.912 301 11878.51 175.92 52558.38 88888.00 2015-10-28 08:08:24.412 301 11878.48 175.92 52558.42 88888.00 2015-10-28 08:08:24.912 301 11878.47 175.93 52558.41 88888.00 2015-10-28 08:08:25.412 301 11878.49 175.92 52558.44 88888.00 2015-10-28 08:08:25.912 301 11878.50 175.88 52558.44 88888.00 2015-10-28 08:08:26.412 301 11878.50 175.90 52558.44 88888.00 2015-10-28 08:08:26.912 301 11878.47 175.90 52558.44 88888.00 2015-10-28 08:08:27.412 301 11878.51 175.86 52558.42 88888.00 2015-10-28 08:08:27.912 301 11878.56 175.86 52558.41 88888.00 2015-10-28 08:08:28.412 301 11878.50 175.83 52558.42 88888.00 2015-10-28 08:08:28.912 301 11878.51 175.83 52558.42 88888.00 2015-10-28 08:08:29.412 301 11878.50 175.83 52558.41 88888.00 2015-10-28 08:08:29.912 301 11878.49 175.84 52558.40 88888.00 2015-10-28 08:08:30.412 301 11878.54 175.85 52558.39 88888.00 2015-10-28 08:08:30.912 301 11878.53 175.84 52558.39 88888.00 2015-10-28 08:08:31.412 301 11878.52 175.85 52558.40 88888.00 2015-10-28 08:08:31.912 301 11878.47 175.89 52558.40 88888.00 2015-10-28 08:08:32.412 301 11878.44 175.92 52558.40 88888.00 2015-10-28 08:08:32.912 301 11878.47 175.93 52558.41 88888.00 2015-10-28 08:08:33.412 301 11878.45 175.91 52558.43 88888.00 2015-10-28 08:08:33.912 301 11878.45 175.90 52558.40 88888.00 2015-10-28 08:08:34.412 301 11878.45 175.84 52558.36 88888.00 2015-10-28 08:08:34.912 301 11878.47 175.85 52558.41 88888.00 2015-10-28 08:08:35.412 301 11878.47 175.86 52558.41 88888.00 2015-10-28 08:08:35.912 301 11878.47 175.84 52558.39 88888.00 2015-10-28 08:08:36.412 301 11878.48 175.84 52558.35 88888.00 2015-10-28 08:08:36.912 301 11878.47 175.85 52558.38 88888.00 2015-10-28 08:08:37.412 301 11878.48 175.84 52558.38 88888.00 2015-10-28 08:08:37.912 301 11878.50 175.83 52558.36 88888.00 2015-10-28 08:08:38.412 301 11878.52 175.82 52558.40 88888.00 2015-10-28 08:08:38.912 301 11878.50 175.82 52558.42 88888.00 2015-10-28 08:08:39.412 301 11878.48 175.83 52558.43 88888.00 2015-10-28 08:08:39.912 301 11878.47 175.84 52558.40 88888.00 2015-10-28 08:08:40.412 301 11878.47 175.84 52558.39 88888.00 2015-10-28 08:08:40.912 301 11878.50 175.83 52558.41 88888.00 2015-10-28 08:08:41.412 301 11878.51 175.85 52558.39 88888.00 2015-10-28 08:08:41.912 301 11878.50 175.83 52558.35 88888.00 2015-10-28 08:08:42.412 301 11878.52 175.80 52558.35 88888.00 2015-10-28 08:08:42.912 301 11878.56 175.82 52558.36 88888.00 2015-10-28 08:08:43.412 301 11878.54 175.84 52558.38 88888.00 2015-10-28 08:08:43.912 301 11878.54 175.82 52558.34 88888.00 2015-10-28 08:08:44.412 301 11878.56 175.84 52558.35 88888.00 2015-10-28 08:08:44.912 301 11878.51 175.85 52558.42 88888.00 2015-10-28 08:08:45.412 301 11878.45 175.82 52558.41 88888.00 2015-10-28 08:08:45.912 301 11878.50 175.83 52558.42 88888.00 2015-10-28 08:08:46.412 301 11878.53 175.83 52558.43 88888.00 2015-10-28 08:08:46.912 301 11878.53 175.85 52558.43 88888.00 2015-10-28 08:08:47.412 301 11878.51 175.88 52558.43 88888.00 2015-10-28 08:08:47.912 301 11878.51 175.86 52558.44 88888.00 2015-10-28 08:08:48.412 301 11878.52 175.86 52558.43 88888.00 2015-10-28 08:08:48.912 301 11878.51 175.85 52558.47 88888.00 2015-10-28 08:08:49.412 301 11878.51 175.89 52558.49 88888.00 2015-10-28 08:08:49.912 301 11878.52 175.90 52558.44 88888.00 2015-10-28 08:08:50.412 301 11878.48 175.89 52558.48 88888.00 2015-10-28 08:08:50.912 301 11878.50 175.89 52558.48 88888.00 2015-10-28 08:08:51.412 301 11878.56 175.84 52558.49 88888.00 2015-10-28 08:08:51.912 301 11878.57 175.85 52558.47 88888.00 2015-10-28 08:08:52.412 301 11878.54 175.86 52558.47 88888.00 2015-10-28 08:08:52.912 301 11878.56 175.85 52558.44 88888.00 2015-10-28 08:08:53.412 301 11878.59 175.85 52558.46 88888.00 2015-10-28 08:08:53.912 301 11878.56 175.85 52558.46 88888.00 2015-10-28 08:08:54.412 301 11878.53 175.80 52558.44 88888.00 2015-10-28 08:08:54.912 301 11878.58 175.74 52558.48 88888.00 2015-10-28 08:08:55.412 301 11878.58 175.74 52558.48 88888.00 2015-10-28 08:08:55.912 301 11878.60 175.78 52558.48 88888.00 2015-10-28 08:08:56.412 301 11878.57 175.79 52558.49 88888.00 2015-10-28 08:08:56.912 301 11878.58 175.78 52558.48 88888.00 2015-10-28 08:08:57.412 301 11878.58 175.78 52558.49 88888.00 2015-10-28 08:08:57.912 301 11878.61 175.76 52558.49 88888.00 2015-10-28 08:08:58.412 301 11878.62 175.79 52558.44 88888.00 2015-10-28 08:08:58.912 301 11878.65 175.78 52558.49 88888.00 2015-10-28 08:08:59.412 301 11878.63 175.74 52558.50 88888.00 2015-10-28 08:08:59.912 301 11878.61 175.74 52558.49 88888.00 2015-10-28 08:09:00.412 301 11878.65 175.75 52558.50 88888.00 2015-10-28 08:09:00.912 301 11878.66 175.75 52558.50 88888.00 2015-10-28 08:09:01.412 301 11878.63 175.78 52558.44 88888.00 2015-10-28 08:09:01.912 301 11878.58 175.79 52558.40 88888.00 2015-10-28 08:09:02.412 301 11878.60 175.75 52558.43 88888.00 2015-10-28 08:09:02.912 301 11878.63 175.73 52558.40 88888.00 2015-10-28 08:09:03.412 301 11878.60 175.70 52558.40 88888.00 2015-10-28 08:09:03.912 301 11878.60 175.69 52558.44 88888.00 2015-10-28 08:09:04.412 301 11878.65 175.70 52558.44 88888.00 2015-10-28 08:09:04.912 301 11878.68 175.73 52558.47 88888.00 2015-10-28 08:09:05.412 301 11878.67 175.76 52558.48 88888.00 2015-10-28 08:09:05.912 301 11878.65 175.73 52558.46 88888.00 2015-10-28 08:09:06.412 301 11878.60 175.71 52558.41 88888.00 2015-10-28 08:09:06.912 301 11878.58 175.76 52558.39 88888.00 2015-10-28 08:09:07.412 301 11878.57 175.76 52558.40 88888.00 2015-10-28 08:09:07.912 301 11878.56 175.76 52558.41 88888.00 2015-10-28 08:09:08.412 301 11878.59 175.78 52558.40 88888.00 2015-10-28 08:09:08.912 301 11878.66 175.75 52558.44 88888.00 2015-10-28 08:09:09.412 301 11878.69 175.74 52558.42 88888.00 2015-10-28 08:09:09.912 301 11878.68 175.76 52558.41 88888.00 2015-10-28 08:09:10.412 301 11878.67 175.74 52558.40 88888.00 2015-10-28 08:09:10.912 301 11878.65 175.72 52558.36 88888.00 2015-10-28 08:09:11.412 301 11878.67 175.74 52558.38 88888.00 2015-10-28 08:09:11.912 301 11878.67 175.74 52558.35 88888.00 2015-10-28 08:09:12.412 301 11878.69 175.72 52558.36 88888.00 2015-10-28 08:09:12.912 301 11878.71 175.73 52558.40 88888.00 2015-10-28 08:09:13.412 301 11878.70 175.75 52558.41 88888.00 2015-10-28 08:09:13.912 301 11878.70 175.75 52558.41 88888.00 2015-10-28 08:09:14.412 301 11878.65 175.75 52558.43 88888.00 2015-10-28 08:09:14.912 301 11878.69 175.71 52558.40 88888.00 2015-10-28 08:09:15.412 301 11878.72 175.70 52558.35 88888.00 2015-10-28 08:09:15.912 301 11878.72 175.68 52558.38 88888.00 2015-10-28 08:09:16.412 301 11878.71 175.69 52558.35 88888.00 2015-10-28 08:09:16.912 301 11878.68 175.70 52558.34 88888.00 2015-10-28 08:09:17.412 301 11878.69 175.74 52558.38 88888.00 2015-10-28 08:09:17.912 301 11878.69 175.74 52558.39 88888.00 2015-10-28 08:09:18.412 301 11878.70 175.75 52558.40 88888.00 2015-10-28 08:09:18.912 301 11878.70 175.76 52558.40 88888.00 2015-10-28 08:09:19.412 301 11878.66 175.78 52558.40 88888.00 2015-10-28 08:09:19.912 301 11878.69 175.80 52558.38 88888.00 2015-10-28 08:09:20.412 301 11878.70 175.78 52558.40 88888.00 2015-10-28 08:09:20.912 301 11878.68 175.79 52558.41 88888.00 2015-10-28 08:09:21.412 301 11878.72 175.81 52558.39 88888.00 2015-10-28 08:09:21.912 301 11878.76 175.78 52558.36 88888.00 2015-10-28 08:09:22.412 301 11878.77 175.76 52558.39 88888.00 2015-10-28 08:09:22.912 301 11878.75 175.78 52558.38 88888.00 2015-10-28 08:09:23.412 301 11878.75 175.82 52558.39 88888.00 2015-10-28 08:09:23.912 301 11878.78 175.85 52558.43 88888.00 2015-10-28 08:09:24.412 301 11878.75 175.85 52558.43 88888.00 2015-10-28 08:09:24.912 301 11878.74 175.83 52558.40 88888.00 2015-10-28 08:09:25.412 301 11878.79 175.84 52558.40 88888.00 2015-10-28 08:09:25.912 301 11878.76 175.86 52558.39 88888.00 2015-10-28 08:09:26.412 301 11878.76 175.84 52558.38 88888.00 2015-10-28 08:09:26.912 301 11878.76 175.85 52558.36 88888.00 2015-10-28 08:09:27.412 301 11878.75 175.84 52558.34 88888.00 2015-10-28 08:09:27.912 301 11878.78 175.82 52558.36 88888.00 2015-10-28 08:09:28.412 301 11878.80 175.79 52558.42 88888.00 2015-10-28 08:09:28.912 301 11878.78 175.80 52558.41 88888.00 2015-10-28 08:09:29.412 301 11878.74 175.82 52558.40 88888.00 2015-10-28 08:09:29.912 301 11878.71 175.81 52558.39 88888.00 2015-10-28 08:09:30.412 301 11878.68 175.84 52558.39 88888.00 2015-10-28 08:09:30.912 301 11878.70 175.84 52558.44 88888.00 2015-10-28 08:09:31.412 301 11878.70 175.85 52558.49 88888.00 2015-10-28 08:09:31.912 301 11878.67 175.85 52558.52 88888.00 2015-10-28 08:09:32.412 301 11878.70 175.86 52558.48 88888.00 2015-10-28 08:09:32.912 301 11878.70 175.85 52558.46 88888.00 2015-10-28 08:09:33.412 301 11878.71 175.88 52558.42 88888.00 2015-10-28 08:09:33.912 301 11878.68 175.92 52558.40 88888.00 2015-10-28 08:09:34.412 301 11878.72 175.97 52558.34 88888.00 2015-10-28 08:09:34.912 301 11878.71 175.94 52558.34 88888.00 2015-10-28 08:09:35.412 301 11878.68 175.94 52558.38 88888.00 2015-10-28 08:09:35.912 301 11878.72 175.95 52558.40 88888.00 2015-10-28 08:09:36.412 301 11878.74 175.92 52558.39 88888.00 2015-10-28 08:09:36.912 301 11878.71 175.93 52558.40 88888.00 2015-10-28 08:09:37.412 301 11878.71 175.93 52558.40 88888.00 2015-10-28 08:09:37.912 301 11878.74 175.89 52558.42 88888.00 2015-10-28 08:09:38.412 301 11878.71 175.93 52558.42 88888.00 2015-10-28 08:09:38.912 301 11878.69 175.94 52558.39 88888.00 2015-10-28 08:09:39.412 301 11878.65 175.90 52558.40 88888.00 2015-10-28 08:09:39.912 301 11878.69 175.90 52558.46 88888.00 2015-10-28 08:09:40.413 301 11878.71 175.92 52558.50 88888.00 2015-10-28 08:09:40.913 301 11878.71 175.92 52558.46 88888.00 2015-10-28 08:09:41.413 301 11878.74 175.90 52558.44 88888.00 2015-10-28 08:09:41.913 301 11878.72 175.90 52558.43 88888.00 2015-10-28 08:09:42.413 301 11878.69 175.92 52558.46 88888.00 2015-10-28 08:09:42.913 301 11878.68 175.95 52558.43 88888.00 2015-10-28 08:09:43.413 301 11878.67 175.89 52558.43 88888.00 2015-10-28 08:09:43.913 301 11878.70 175.89 52558.42 88888.00 2015-10-28 08:09:44.413 301 11878.71 175.88 52558.43 88888.00 2015-10-28 08:09:44.913 301 11878.71 175.86 52558.42 88888.00 2015-10-28 08:09:45.413 301 11878.68 175.82 52558.41 88888.00 2015-10-28 08:09:45.913 301 11878.65 175.84 52558.42 88888.00 2015-10-28 08:09:46.413 301 11878.68 175.88 52558.41 88888.00 2015-10-28 08:09:46.913 301 11878.69 175.85 52558.42 88888.00 2015-10-28 08:09:47.413 301 11878.69 175.86 52558.48 88888.00 2015-10-28 08:09:47.913 301 11878.69 175.84 52558.49 88888.00 2015-10-28 08:09:48.413 301 11878.65 175.84 52558.46 88888.00 2015-10-28 08:09:48.913 301 11878.66 175.83 52558.43 88888.00 2015-10-28 08:09:49.413 301 11878.62 175.82 52558.48 88888.00 2015-10-28 08:09:49.913 301 11878.59 175.82 52558.48 88888.00 2015-10-28 08:09:50.413 301 11878.60 175.84 52558.46 88888.00 2015-10-28 08:09:50.913 301 11878.66 175.85 52558.42 88888.00 2015-10-28 08:09:51.413 301 11878.66 175.88 52558.43 88888.00 2015-10-28 08:09:51.913 301 11878.61 175.92 52558.44 88888.00 2015-10-28 08:09:52.413 301 11878.61 175.93 52558.47 88888.00 2015-10-28 08:09:52.913 301 11878.58 175.93 52558.47 88888.00 2015-10-28 08:09:53.413 301 11878.59 175.91 52558.47 88888.00 2015-10-28 08:09:53.913 301 11878.63 175.90 52558.43 88888.00 2015-10-28 08:09:54.413 301 11878.66 175.97 52558.40 88888.00 2015-10-28 08:09:54.913 301 11878.63 175.98 52558.43 88888.00 2015-10-28 08:09:55.413 301 11878.61 175.94 52558.49 88888.00 2015-10-28 08:09:55.913 301 11878.63 175.93 52558.47 88888.00 2015-10-28 08:09:56.413 301 11878.66 175.91 52558.47 88888.00 2015-10-28 08:09:56.913 301 11878.60 175.89 52558.51 88888.00 2015-10-28 08:09:57.413 301 11878.65 175.89 52558.53 88888.00 2015-10-28 08:09:57.913 301 11878.67 175.93 52558.51 88888.00 2015-10-28 08:09:58.413 301 11878.65 175.93 52558.56 88888.00 2015-10-28 08:09:58.913 301 11878.63 175.93 52558.51 88888.00 2015-10-28 08:09:59.413 301 11878.65 175.93 52558.48 88888.00 2015-10-28 08:09:59.913 301 11878.65 175.93 52558.46 88888.00 2015-10-28 08:10:00.413 301 11878.66 175.91 52558.49 88888.00 2015-10-28 08:10:00.913 301 11878.63 175.91 52558.49 88888.00 2015-10-28 08:10:01.413 301 11878.66 175.88 52558.47 88888.00 2015-10-28 08:10:01.913 301 11878.65 175.88 52558.46 88888.00 2015-10-28 08:10:02.413 301 11878.62 175.89 52558.46 88888.00 2015-10-28 08:10:02.913 301 11878.59 175.85 52558.46 88888.00 2015-10-28 08:10:03.413 301 11878.60 175.83 52558.47 88888.00 2015-10-28 08:10:03.913 301 11878.58 175.84 52558.47 88888.00 2015-10-28 08:10:04.413 301 11878.59 175.88 52558.47 88888.00 2015-10-28 08:10:04.913 301 11878.58 175.90 52558.47 88888.00 2015-10-28 08:10:05.413 301 11878.57 175.93 52558.48 88888.00 2015-10-28 08:10:05.913 301 11878.56 175.94 52558.46 88888.00 2015-10-28 08:10:06.413 301 11878.60 175.93 52558.44 88888.00 2015-10-28 08:10:06.913 301 11878.62 175.91 52558.47 88888.00 2015-10-28 08:10:07.413 301 11878.63 175.89 52558.47 88888.00 2015-10-28 08:10:07.913 301 11878.65 175.89 52558.47 88888.00 2015-10-28 08:10:08.413 301 11878.69 175.90 52558.47 88888.00 2015-10-28 08:10:08.913 301 11878.68 175.89 52558.47 88888.00 2015-10-28 08:10:09.413 301 11878.67 175.83 52558.44 88888.00 2015-10-28 08:10:09.913 301 11878.67 175.78 52558.39 88888.00 2015-10-28 08:10:10.413 301 11878.66 175.83 52558.41 88888.00 2015-10-28 08:10:10.913 301 11878.66 175.85 52558.43 88888.00 2015-10-28 08:10:11.413 301 11878.63 175.84 52558.42 88888.00 2015-10-28 08:10:11.913 301 11878.65 175.82 52558.40 88888.00 2015-10-28 08:10:12.413 301 11878.65 175.84 52558.36 88888.00 2015-10-28 08:10:12.913 301 11878.61 175.84 52558.35 88888.00 2015-10-28 08:10:13.413 301 11878.61 175.84 52558.34 88888.00 2015-10-28 08:10:13.913 301 11878.59 175.84 52558.40 88888.00 2015-10-28 08:10:14.413 301 11878.63 175.88 52558.41 88888.00 2015-10-28 08:10:14.913 301 11878.61 175.89 52558.40 88888.00 2015-10-28 08:10:15.413 301 11878.60 175.88 52558.41 88888.00 2015-10-28 08:10:15.913 301 11878.60 175.85 52558.43 88888.00 2015-10-28 08:10:16.413 301 11878.59 175.79 52558.47 88888.00 2015-10-28 08:10:16.913 301 11878.58 175.81 52558.47 88888.00 2015-10-28 08:10:17.413 301 11878.58 175.83 52558.46 88888.00 2015-10-28 08:10:17.913 301 11878.58 175.80 52558.44 88888.00 2015-10-28 08:10:18.413 301 11878.65 175.76 52558.43 88888.00 2015-10-28 08:10:18.913 301 11878.68 175.78 52558.43 88888.00 2015-10-28 08:10:19.413 301 11878.66 175.74 52558.44 88888.00 2015-10-28 08:10:19.913 301 11878.63 175.76 52558.51 88888.00 2015-10-28 08:10:20.413 301 11878.63 175.78 52558.51 88888.00 2015-10-28 08:10:20.913 301 11878.66 175.78 52558.48 88888.00 2015-10-28 08:10:21.413 301 11878.68 175.79 52558.44 88888.00 2015-10-28 08:10:21.913 301 11878.67 175.80 52558.43 88888.00 2015-10-28 08:10:22.413 301 11878.66 175.79 52558.41 88888.00 2015-10-28 08:10:22.913 301 11878.62 175.82 52558.41 88888.00 2015-10-28 08:10:23.413 301 11878.61 175.81 52558.41 88888.00 2015-10-28 08:10:23.913 301 11878.60 175.83 52558.38 88888.00 2015-10-28 08:10:24.413 301 11878.63 175.83 52558.36 88888.00 2015-10-28 08:10:24.913 301 11878.67 175.80 52558.39 88888.00 2015-10-28 08:10:25.413 301 11878.63 175.85 52558.38 88888.00 2015-10-28 08:10:25.913 301 11878.63 175.86 52558.38 88888.00 2015-10-28 08:10:26.413 301 11878.66 175.84 52558.46 88888.00 2015-10-28 08:10:26.913 301 11878.65 175.83 52558.43 88888.00 2015-10-28 08:10:27.413 301 11878.67 175.83 52558.40 88888.00 2015-10-28 08:10:27.913 301 11878.70 175.82 52558.40 88888.00 2015-10-28 08:10:28.413 301 11878.67 175.80 52558.39 88888.00 2015-10-28 08:10:28.913 301 11878.68 175.79 52558.36 88888.00 2015-10-28 08:10:29.413 301 11878.69 175.79 52558.39 88888.00 2015-10-28 08:10:29.913 301 11878.67 175.79 52558.40 88888.00 2015-10-28 08:10:30.413 301 11878.69 175.78 52558.41 88888.00 2015-10-28 08:10:30.913 301 11878.67 175.79 52558.38 88888.00 2015-10-28 08:10:31.413 301 11878.65 175.83 52558.40 88888.00 2015-10-28 08:10:31.913 301 11878.62 175.80 52558.42 88888.00 2015-10-28 08:10:32.413 301 11878.61 175.80 52558.44 88888.00 2015-10-28 08:10:32.913 301 11878.62 175.83 52558.49 88888.00 2015-10-28 08:10:33.413 301 11878.63 175.83 52558.44 88888.00 2015-10-28 08:10:33.913 301 11878.66 175.81 52558.41 88888.00 2015-10-28 08:10:34.413 301 11878.65 175.79 52558.42 88888.00 2015-10-28 08:10:34.913 301 11878.63 175.76 52558.41 88888.00 2015-10-28 08:10:35.413 301 11878.68 175.82 52558.41 88888.00 2015-10-28 08:10:35.913 301 11878.71 175.83 52558.42 88888.00 2015-10-28 08:10:36.413 301 11878.72 175.82 52558.46 88888.00 2015-10-28 08:10:36.913 301 11878.65 175.85 52558.52 88888.00 2015-10-28 08:10:37.413 301 11878.58 175.88 52558.52 88888.00 2015-10-28 08:10:37.913 301 11878.59 175.86 52558.52 88888.00 2015-10-28 08:10:38.413 301 11878.61 175.85 52558.49 88888.00 2015-10-28 08:10:38.913 301 11878.66 175.82 52558.47 88888.00 2015-10-28 08:10:39.413 301 11878.67 175.82 52558.48 88888.00 2015-10-28 08:10:39.913 301 11878.62 175.85 52558.46 88888.00 2015-10-28 08:10:40.413 301 11878.58 175.83 52558.44 88888.00 2015-10-28 08:10:40.913 301 11878.59 175.86 52558.43 88888.00 2015-10-28 08:10:41.413 301 11878.63 175.85 52558.43 88888.00 2015-10-28 08:10:41.913 301 11878.65 175.84 52558.47 88888.00 2015-10-28 08:10:42.413 301 11878.59 175.83 52558.48 88888.00 2015-10-28 08:10:42.913 301 11878.60 175.81 52558.42 88888.00 2015-10-28 08:10:43.413 301 11878.60 175.80 52558.42 88888.00 2015-10-28 08:10:43.913 301 11878.62 175.80 52558.44 88888.00 2015-10-28 08:10:44.413 301 11878.60 175.79 52558.44 88888.00 2015-10-28 08:10:44.913 301 11878.61 175.79 52558.46 88888.00 2015-10-28 08:10:45.413 301 11878.59 175.81 52558.44 88888.00 2015-10-28 08:10:45.913 301 11878.62 175.84 52558.46 88888.00 2015-10-28 08:10:46.413 301 11878.58 175.85 52558.49 88888.00 2015-10-28 08:10:46.913 301 11878.58 175.81 52558.46 88888.00 2015-10-28 08:10:47.413 301 11878.56 175.82 52558.43 88888.00 2015-10-28 08:10:47.913 301 11878.57 175.83 52558.48 88888.00 2015-10-28 08:10:48.413 301 11878.61 175.80 52558.51 88888.00 2015-10-28 08:10:48.913 301 11878.61 175.79 52558.50 88888.00 2015-10-28 08:10:49.413 301 11878.61 175.78 52558.50 88888.00 2015-10-28 08:10:49.913 301 11878.62 175.78 52558.48 88888.00 2015-10-28 08:10:50.413 301 11878.62 175.83 52558.42 88888.00 2015-10-28 08:10:50.913 301 11878.58 175.85 52558.43 88888.00 2015-10-28 08:10:51.413 301 11878.57 175.84 52558.47 88888.00 2015-10-28 08:10:51.913 301 11878.56 175.84 52558.44 88888.00 2015-10-28 08:10:52.413 301 11878.60 175.81 52558.43 88888.00 2015-10-28 08:10:52.913 301 11878.65 175.82 52558.46 88888.00 2015-10-28 08:10:53.413 301 11878.60 175.83 52558.44 88888.00 2015-10-28 08:10:53.913 301 11878.61 175.85 52558.43 88888.00 2015-10-28 08:10:54.413 301 11878.59 175.84 52558.49 88888.00 2015-10-28 08:10:54.913 301 11878.56 175.84 52558.51 88888.00 2015-10-28 08:10:55.413 301 11878.54 175.84 52558.49 88888.00 2015-10-28 08:10:55.913 301 11878.52 175.84 52558.48 88888.00 2015-10-28 08:10:56.413 301 11878.50 175.86 52558.49 88888.00 2015-10-28 08:10:56.913 301 11878.54 175.86 52558.49 88888.00 2015-10-28 08:10:57.413 301 11878.57 175.85 52558.48 88888.00 2015-10-28 08:10:57.913 301 11878.56 175.88 52558.46 88888.00 2015-10-28 08:10:58.413 301 11878.52 175.88 52558.47 88888.00 2015-10-28 08:10:58.913 301 11878.47 175.85 52558.46 88888.00 2015-10-28 08:10:59.413 301 11878.45 175.89 52558.43 88888.00 2015-10-28 08:10:59.913 301 11878.45 175.86 52558.42 88888.00 2015-10-28 08:11:00.413 301 11878.44 175.88 52558.40 88888.00 2015-10-28 08:11:00.913 301 11878.47 175.86 52558.43 88888.00 2015-10-28 08:11:01.413 301 11878.50 175.86 52558.44 88888.00 2015-10-28 08:11:01.913 301 11878.49 175.84 52558.43 88888.00 2015-10-28 08:11:02.413 301 11878.52 175.86 52558.44 88888.00 2015-10-28 08:11:02.913 301 11878.48 175.85 52558.46 88888.00 2015-10-28 08:11:03.413 301 11878.47 175.86 52558.42 88888.00 2015-10-28 08:11:03.913 301 11878.45 175.85 52558.43 88888.00 2015-10-28 08:11:04.413 301 11878.45 175.89 52558.44 88888.00 2015-10-28 08:11:04.913 301 11878.47 175.88 52558.47 88888.00 2015-10-28 08:11:05.413 301 11878.47 175.86 52558.46 88888.00 2015-10-28 08:11:05.913 301 11878.45 175.85 52558.46 88888.00 2015-10-28 08:11:06.413 301 11878.50 175.86 52558.48 88888.00 2015-10-28 08:11:06.913 301 11878.47 175.89 52558.49 88888.00 2015-10-28 08:11:07.413 301 11878.42 175.89 52558.46 88888.00 2015-10-28 08:11:07.913 301 11878.41 175.90 52558.44 88888.00 2015-10-28 08:11:08.413 301 11878.39 175.84 52558.46 88888.00 2015-10-28 08:11:08.913 301 11878.42 175.85 52558.49 88888.00 2015-10-28 08:11:09.413 301 11878.41 175.89 52558.49 88888.00 2015-10-28 08:11:09.913 301 11878.39 175.89 52558.49 88888.00 2015-10-28 08:11:10.413 301 11878.45 175.89 52558.50 88888.00 2015-10-28 08:11:10.913 301 11878.47 175.85 52558.50 88888.00 2015-10-28 08:11:11.413 301 11878.49 175.86 52558.53 88888.00 2015-10-28 08:11:11.913 301 11878.53 175.85 52558.57 88888.00 2015-10-28 08:11:12.413 301 11878.52 175.89 52558.59 88888.00 2015-10-28 08:11:12.913 301 11878.49 175.86 52558.55 88888.00 2015-10-28 08:11:13.413 301 11878.47 175.85 52558.51 88888.00 2015-10-28 08:11:13.913 301 11878.51 175.89 52558.50 88888.00 2015-10-28 08:11:14.413 301 11878.51 175.93 52558.49 88888.00 2015-10-28 08:11:14.913 301 11878.49 175.94 52558.49 88888.00 2015-10-28 08:11:15.413 301 11878.45 175.93 52558.50 88888.00 2015-10-28 08:11:15.913 301 11878.47 175.92 52558.50 88888.00 2015-10-28 08:11:16.413 301 11878.53 175.92 52558.51 88888.00 2015-10-28 08:11:16.913 301 11878.56 175.94 52558.51 88888.00 2015-10-28 08:11:17.413 301 11878.52 175.93 52558.51 88888.00 2015-10-28 08:11:17.913 301 11878.48 175.94 52558.51 88888.00 2015-10-28 08:11:18.413 301 11878.47 175.97 52558.50 88888.00 2015-10-28 08:11:18.913 301 11878.48 175.95 52558.51 88888.00 2015-10-28 08:11:19.413 301 11878.48 175.97 52558.49 88888.00 2015-10-28 08:11:19.913 301 11878.45 175.93 52558.49 88888.00 2015-10-28 08:11:20.413 301 11878.45 175.95 52558.50 88888.00 2015-10-28 08:11:20.913 301 11878.49 175.98 52558.48 88888.00 2015-10-28 08:11:21.413 301 11878.52 175.95 52558.42 88888.00 2015-10-28 08:11:21.913 301 11878.58 175.94 52558.44 88888.00 2015-10-28 08:11:22.413 301 11878.59 175.94 52558.50 88888.00 2015-10-28 08:11:22.913 301 11878.58 175.95 52558.51 88888.00 2015-10-28 08:11:23.413 301 11878.59 175.93 52558.51 88888.00 2015-10-28 08:11:23.913 301 11878.59 175.95 52558.53 88888.00 2015-10-28 08:11:24.413 301 11878.58 176.02 52558.49 88888.00 2015-10-28 08:11:24.913 301 11878.57 176.01 52558.49 88888.00 2015-10-28 08:11:25.413 301 11878.53 175.99 52558.50 88888.00 2015-10-28 08:11:25.913 301 11878.53 175.97 52558.49 88888.00 2015-10-28 08:11:26.413 301 11878.53 175.98 52558.46 88888.00 2015-10-28 08:11:26.913 301 11878.53 176.00 52558.48 88888.00 2015-10-28 08:11:27.413 301 11878.56 175.98 52558.48 88888.00 2015-10-28 08:11:27.913 301 11878.56 175.98 52558.48 88888.00 2015-10-28 08:11:28.413 301 11878.60 176.01 52558.49 88888.00 2015-10-28 08:11:28.913 301 11878.58 176.00 52558.49 88888.00 2015-10-28 08:11:29.413 301 11878.62 175.95 52558.43 88888.00 2015-10-28 08:11:29.913 301 11878.62 175.94 52558.46 88888.00 2015-10-28 08:11:30.413 301 11878.63 175.93 52558.43 88888.00 2015-10-28 08:11:30.913 301 11878.62 175.92 52558.47 88888.00 2015-10-28 08:11:31.413 301 11878.61 175.94 52558.49 88888.00 2015-10-28 08:11:31.913 301 11878.62 175.95 52558.48 88888.00 2015-10-28 08:11:32.413 301 11878.62 175.92 52558.48 88888.00 2015-10-28 08:11:32.913 301 11878.57 175.94 52558.44 88888.00 2015-10-28 08:11:33.413 301 11878.61 175.99 52558.40 88888.00 2015-10-28 08:11:33.913 301 11878.61 175.95 52558.42 88888.00 2015-10-28 08:11:34.413 301 11878.54 175.97 52558.43 88888.00 2015-10-28 08:11:34.913 301 11878.57 175.97 52558.42 88888.00 2015-10-28 08:11:35.413 301 11878.58 176.00 52558.40 88888.00 2015-10-28 08:11:35.913 301 11878.57 175.99 52558.40 88888.00 2015-10-28 08:11:36.413 301 11878.53 175.98 52558.39 88888.00 2015-10-28 08:11:36.913 301 11878.57 176.01 52558.39 88888.00 2015-10-28 08:11:37.413 301 11878.59 176.04 52558.40 88888.00 2015-10-28 08:11:37.913 301 11878.54 176.04 52558.38 88888.00 2015-10-28 08:11:38.413 301 11878.58 176.03 52558.39 88888.00 2015-10-28 08:11:38.913 301 11878.60 175.99 52558.40 88888.00 2015-10-28 08:11:39.413 301 11878.58 176.01 52558.41 88888.00 2015-10-28 08:11:39.913 301 11878.66 176.03 52558.40 88888.00 2015-10-28 08:11:40.413 301 11878.65 176.04 52558.39 88888.00 2015-10-28 08:11:40.913 301 11878.63 176.03 52558.41 88888.00 2015-10-28 08:11:41.413 301 11878.66 176.05 52558.41 88888.00 2015-10-28 08:11:41.913 301 11878.70 176.05 52558.42 88888.00 2015-10-28 08:11:42.413 301 11878.69 176.02 52558.39 88888.00 2015-10-28 08:11:42.913 301 11878.67 176.04 52558.41 88888.00 2015-10-28 08:11:43.413 301 11878.65 176.08 52558.41 88888.00 2015-10-28 08:11:43.913 301 11878.66 176.05 52558.40 88888.00 2015-10-28 08:11:44.413 301 11878.65 176.04 52558.44 88888.00 2015-10-28 08:11:44.913 301 11878.63 176.04 52558.46 88888.00 2015-10-28 08:11:45.413 301 11878.63 176.01 52558.48 88888.00 2015-10-28 08:11:45.913 301 11878.65 176.02 52558.47 88888.00 2015-10-28 08:11:46.413 301 11878.59 176.02 52558.43 88888.00 2015-10-28 08:11:46.913 301 11878.59 176.04 52558.47 88888.00 2015-10-28 08:11:47.413 301 11878.59 176.02 52558.44 88888.00 2015-10-28 08:11:47.913 301 11878.60 175.99 52558.41 88888.00 2015-10-28 08:11:48.413 301 11878.57 176.01 52558.41 88888.00 2015-10-28 08:11:48.913 301 11878.53 175.99 52558.41 88888.00 2015-10-28 08:11:49.413 301 11878.58 176.00 52558.43 88888.00 2015-10-28 08:11:49.913 301 11878.59 176.04 52558.44 88888.00 2015-10-28 08:11:50.413 301 11878.59 176.05 52558.43 88888.00 2015-10-28 08:11:50.913 301 11878.58 176.03 52558.44 88888.00 2015-10-28 08:11:51.413 301 11878.58 176.03 52558.43 88888.00 2015-10-28 08:11:51.913 301 11878.58 176.03 52558.44 88888.00 2015-10-28 08:11:52.413 301 11878.57 176.03 52558.48 88888.00 2015-10-28 08:11:52.913 301 11878.56 176.05 52558.47 88888.00 2015-10-28 08:11:53.413 301 11878.56 176.03 52558.44 88888.00 2015-10-28 08:11:53.913 301 11878.62 176.05 52558.39 88888.00 2015-10-28 08:11:54.413 301 11878.63 176.05 52558.39 88888.00 2015-10-28 08:11:54.913 301 11878.63 176.05 52558.43 88888.00 2015-10-28 08:11:55.413 301 11878.58 176.04 52558.41 88888.00 2015-10-28 08:11:55.913 301 11878.56 175.98 52558.41 88888.00 2015-10-28 08:11:56.413 301 11878.56 176.00 52558.43 88888.00 2015-10-28 08:11:56.913 301 11878.56 175.98 52558.44 88888.00 2015-10-28 08:11:57.413 301 11878.49 175.94 52558.46 88888.00 2015-10-28 08:11:57.913 301 11878.47 175.94 52558.41 88888.00 2015-10-28 08:11:58.413 301 11878.48 175.94 52558.38 88888.00 2015-10-28 08:11:58.913 301 11878.50 175.98 52558.40 88888.00 2015-10-28 08:11:59.413 301 11878.51 175.97 52558.39 88888.00 2015-10-28 08:11:59.913 301 11878.58 175.91 52558.38 88888.00 2015-10-28 08:12:00.413 301 11878.54 175.89 52558.40 88888.00 2015-10-28 08:12:00.913 301 11878.51 175.91 52558.44 88888.00 2015-10-28 08:12:01.413 301 11878.56 175.93 52558.46 88888.00 2015-10-28 08:12:01.913 301 11878.56 175.90 52558.43 88888.00 2015-10-28 08:12:02.413 301 11878.58 175.91 52558.41 88888.00 2015-10-28 08:12:02.913 301 11878.57 175.93 52558.40 88888.00 2015-10-28 08:12:03.413 301 11878.56 175.90 52558.39 88888.00 2015-10-28 08:12:03.913 301 11878.57 175.88 52558.36 88888.00 2015-10-28 08:12:04.413 301 11878.52 175.88 52558.36 88888.00 2015-10-28 08:12:04.913 301 11878.56 175.89 52558.39 88888.00 2015-10-28 08:12:05.413 301 11878.56 175.90 52558.40 88888.00 2015-10-28 08:12:05.913 301 11878.54 175.93 52558.41 88888.00 2015-10-28 08:12:06.413 301 11878.56 175.88 52558.43 88888.00 2015-10-28 08:12:06.913 301 11878.58 175.89 52558.40 88888.00 2015-10-28 08:12:07.413 301 11878.56 175.92 52558.41 88888.00 2015-10-28 08:12:07.913 301 11878.54 175.93 52558.46 88888.00 2015-10-28 08:12:08.413 301 11878.52 175.93 52558.47 88888.00 2015-10-28 08:12:08.913 301 11878.53 175.89 52558.47 88888.00 2015-10-28 08:12:09.413 301 11878.58 175.93 52558.46 88888.00 2015-10-28 08:12:09.913 301 11878.53 175.90 52558.46 88888.00 2015-10-28 08:12:10.413 301 11878.58 175.88 52558.48 88888.00 2015-10-28 08:12:10.913 301 11878.59 175.88 52558.47 88888.00 2015-10-28 08:12:11.413 301 11878.60 175.91 52558.47 88888.00 2015-10-28 08:12:11.913 301 11878.61 175.91 52558.46 88888.00 2015-10-28 08:12:12.413 301 11878.61 175.88 52558.44 88888.00 2015-10-28 08:12:12.913 301 11878.58 175.90 52558.46 88888.00 2015-10-28 08:12:13.413 301 11878.53 175.86 52558.46 88888.00 2015-10-28 08:12:13.913 301 11878.56 175.86 52558.47 88888.00 2015-10-28 08:12:14.413 301 11878.59 175.86 52558.47 88888.00 2015-10-28 08:12:14.913 301 11878.58 175.86 52558.48 88888.00 2015-10-28 08:12:15.413 301 11878.59 175.88 52558.51 88888.00 2015-10-28 08:12:15.913 301 11878.60 175.88 52558.52 88888.00 2015-10-28 08:12:16.413 301 11878.60 175.90 52558.53 88888.00 2015-10-28 08:12:16.913 301 11878.62 175.91 52558.52 88888.00 2015-10-28 08:12:17.413 301 11878.62 175.91 52558.53 88888.00 2015-10-28 08:12:17.913 301 11878.63 175.88 52558.55 88888.00 2015-10-28 08:12:18.404 301 11878.62 175.88 52558.51 88888.00 2015-10-28 08:12:18.904 301 11878.65 175.88 52558.48 88888.00 2015-10-28 08:12:19.404 301 11878.66 175.88 52558.49 88888.00 2015-10-28 08:12:19.904 301 11878.67 175.89 52558.46 88888.00 2015-10-28 08:12:20.404 301 11878.68 175.90 52558.43 88888.00 2015-10-28 08:12:20.904 301 11878.62 175.86 52558.42 88888.00 2015-10-28 08:12:21.404 301 11878.63 175.90 52558.43 88888.00 2015-10-28 08:12:21.904 301 11878.68 175.92 52558.46 88888.00 2015-10-28 08:12:22.404 301 11878.71 175.89 52558.48 88888.00 2015-10-28 08:12:22.904 301 11878.71 175.85 52558.42 88888.00 2015-10-28 08:12:23.404 301 11878.68 175.88 52558.41 88888.00 2015-10-28 08:12:23.904 301 11878.66 175.91 52558.43 88888.00 2015-10-28 08:12:24.404 301 11878.63 175.84 52558.46 88888.00 2015-10-28 08:12:24.904 301 11878.66 175.83 52558.47 88888.00 2015-10-28 08:12:25.404 301 11878.66 175.86 52558.44 88888.00 2015-10-28 08:12:25.904 301 11878.68 175.86 52558.43 88888.00 2015-10-28 08:12:26.404 301 11878.65 175.84 52558.46 88888.00 2015-10-28 08:12:26.904 301 11878.61 175.82 52558.43 88888.00 2015-10-28 08:12:27.404 301 11878.63 175.84 52558.42 88888.00 2015-10-28 08:12:27.904 301 11878.69 175.84 52558.42 88888.00 2015-10-28 08:12:28.404 301 11878.74 175.84 52558.40 88888.00 2015-10-28 08:12:28.904 301 11878.70 175.85 52558.35 88888.00 2015-10-28 08:12:29.404 301 11878.69 175.92 52558.39 88888.00 2015-10-28 08:12:29.904 301 11878.75 175.92 52558.42 88888.00 2015-10-28 08:12:30.404 301 11878.78 175.89 52558.40 88888.00 2015-10-28 08:12:30.904 301 11878.78 175.89 52558.41 88888.00 2015-10-28 08:12:31.404 301 11878.74 175.91 52558.44 88888.00 2015-10-28 08:12:31.904 301 11878.74 175.90 52558.40 88888.00 2015-10-28 08:12:32.404 301 11878.71 175.86 52558.40 88888.00 2015-10-28 08:12:32.904 301 11878.70 175.85 52558.41 88888.00 2015-10-28 08:12:33.404 301 11878.74 175.82 52558.48 88888.00 2015-10-28 08:12:33.904 301 11878.74 175.81 52558.49 88888.00 2015-10-28 08:12:34.404 301 11878.74 175.84 52558.49 88888.00 2015-10-28 08:12:34.904 301 11878.69 175.83 52558.47 88888.00 2015-10-28 08:12:35.404 301 11878.69 175.84 52558.47 88888.00 2015-10-28 08:12:35.904 301 11878.77 175.88 52558.46 88888.00 2015-10-28 08:12:36.404 301 11878.76 175.92 52558.42 88888.00 2015-10-28 08:12:36.904 301 11878.74 175.97 52558.48 88888.00 2015-10-28 08:12:37.404 301 11878.71 176.00 52558.48 88888.00 2015-10-28 08:12:37.904 301 11878.70 176.01 52558.49 88888.00 2015-10-28 08:12:38.404 301 11878.66 175.97 52558.52 88888.00 2015-10-28 08:12:38.904 301 11878.71 175.95 52558.55 88888.00 2015-10-28 08:12:39.404 301 11878.71 175.97 52558.53 88888.00 2015-10-28 08:12:39.904 301 11878.67 175.93 52558.51 88888.00 2015-10-28 08:12:40.404 301 11878.65 175.97 52558.51 88888.00 2015-10-28 08:12:40.904 301 11878.68 175.98 52558.49 88888.00 2015-10-28 08:12:41.404 301 11878.72 175.98 52558.50 88888.00 2015-10-28 08:12:41.904 301 11878.69 175.94 52558.51 88888.00 2015-10-28 08:12:42.404 301 11878.67 175.92 52558.52 88888.00 2015-10-28 08:12:42.904 301 11878.72 175.94 52558.53 88888.00 2015-10-28 08:12:43.404 301 11878.72 175.97 52558.50 88888.00 2015-10-28 08:12:43.904 301 11878.67 176.02 52558.47 88888.00 2015-10-28 08:12:44.404 301 11878.62 176.00 52558.47 88888.00 2015-10-28 08:12:44.904 301 11878.67 176.02 52558.46 88888.00 2015-10-28 08:12:45.404 301 11878.69 175.99 52558.47 88888.00 2015-10-28 08:12:45.904 301 11878.70 175.98 52558.42 88888.00 2015-10-28 08:12:46.404 301 11878.68 175.98 52558.46 88888.00 2015-10-28 08:12:46.904 301 11878.69 176.01 52558.53 88888.00 2015-10-28 08:12:47.404 301 11878.67 176.03 52558.50 88888.00 2015-10-28 08:12:47.904 301 11878.67 176.01 52558.43 88888.00 2015-10-28 08:12:48.404 301 11878.69 176.01 52558.47 88888.00 2015-10-28 08:12:48.904 301 11878.70 176.07 52558.47 88888.00 2015-10-28 08:12:49.404 301 11878.65 176.03 52558.47 88888.00 2015-10-28 08:12:49.904 301 11878.65 176.04 52558.48 88888.00 2015-10-28 08:12:50.404 301 11878.67 176.04 52558.47 88888.00 2015-10-28 08:12:50.904 301 11878.68 176.04 52558.51 88888.00 2015-10-28 08:12:51.404 301 11878.74 176.04 52558.51 88888.00 2015-10-28 08:12:51.904 301 11878.71 176.04 52558.51 88888.00 2015-10-28 08:12:52.404 301 11878.68 176.07 52558.53 88888.00 2015-10-28 08:12:52.904 301 11878.68 176.07 52558.51 88888.00 2015-10-28 08:12:53.404 301 11878.65 176.04 52558.49 88888.00 2015-10-28 08:12:53.904 301 11878.66 176.04 52558.44 88888.00 2015-10-28 08:12:54.404 301 11878.67 176.03 52558.47 88888.00 2015-10-28 08:12:54.904 301 11878.71 176.03 52558.44 88888.00 2015-10-28 08:12:55.404 301 11878.74 176.02 52558.42 88888.00 2015-10-28 08:12:55.904 301 11878.76 176.04 52558.42 88888.00 2015-10-28 08:12:56.404 301 11878.76 176.07 52558.40 88888.00 2015-10-28 08:12:56.904 301 11878.77 176.05 52558.41 88888.00 2015-10-28 08:12:57.404 301 11878.76 176.04 52558.42 88888.00 2015-10-28 08:12:57.904 301 11878.75 176.09 52558.46 88888.00 2015-10-28 08:12:58.404 301 11878.78 176.11 52558.43 88888.00 2015-10-28 08:12:58.904 301 11878.75 176.10 52558.41 88888.00 2015-10-28 08:12:59.404 301 11878.72 176.12 52558.48 88888.00 2015-10-28 08:12:59.904 301 11878.70 176.14 52558.49 88888.00 2015-10-28 08:13:00.404 301 11878.71 176.15 52558.49 88888.00 2015-10-28 08:13:00.904 301 11878.72 176.11 52558.49 88888.00 2015-10-28 08:13:01.404 301 11878.75 176.11 52558.49 88888.00 2015-10-28 08:13:01.904 301 11878.76 176.11 52558.50 88888.00 2015-10-28 08:13:02.404 301 11878.76 176.10 52558.49 88888.00 2015-10-28 08:13:02.904 301 11878.75 176.13 52558.44 88888.00 2015-10-28 08:13:03.404 301 11878.74 176.11 52558.44 88888.00 2015-10-28 08:13:03.904 301 11878.75 176.11 52558.47 88888.00 2015-10-28 08:13:04.404 301 11878.76 176.14 52558.47 88888.00 2015-10-28 08:13:04.904 301 11878.76 176.15 52558.44 88888.00 2015-10-28 08:13:05.404 301 11878.75 176.18 52558.44 88888.00 2015-10-28 08:13:05.904 301 11878.70 176.13 52558.48 88888.00 2015-10-28 08:13:06.404 301 11878.72 176.13 52558.47 88888.00 2015-10-28 08:13:06.904 301 11878.74 176.17 52558.47 88888.00 2015-10-28 08:13:07.404 301 11878.76 176.19 52558.46 88888.00 2015-10-28 08:13:07.904 301 11878.74 176.20 52558.43 88888.00 2015-10-28 08:13:08.404 301 11878.68 176.20 52558.46 88888.00 2015-10-28 08:13:08.904 301 11878.71 176.17 52558.49 88888.00 2015-10-28 08:13:09.404 301 11878.68 176.12 52558.50 88888.00 2015-10-28 08:13:09.904 301 11878.74 176.13 52558.50 88888.00 2015-10-28 08:13:10.404 301 11878.71 176.14 52558.52 88888.00 2015-10-28 08:13:10.904 301 11878.68 176.17 52558.50 88888.00 2015-10-28 08:13:11.404 301 11878.68 176.13 52558.48 88888.00 2015-10-28 08:13:11.904 301 11878.67 176.17 52558.49 88888.00 2015-10-28 08:13:12.404 301 11878.66 176.14 52558.44 88888.00 2015-10-28 08:13:12.904 301 11878.68 176.19 52558.40 88888.00 2015-10-28 08:13:13.404 301 11878.67 176.20 52558.42 88888.00 2015-10-28 08:13:13.904 301 11878.62 176.21 52558.42 88888.00 2015-10-28 08:13:14.404 301 11878.65 176.15 52558.40 88888.00 2015-10-28 08:13:14.904 301 11878.67 176.15 52558.36 88888.00 2015-10-28 08:13:15.404 301 11878.65 176.18 52558.39 88888.00 2015-10-28 08:13:15.904 301 11878.62 176.20 52558.43 88888.00 2015-10-28 08:13:16.404 301 11878.66 176.20 52558.46 88888.00 2015-10-28 08:13:16.904 301 11878.69 176.22 52558.44 88888.00 2015-10-28 08:13:17.404 301 11878.71 176.20 52558.44 88888.00 2015-10-28 08:13:17.904 301 11878.76 176.14 52558.48 88888.00 2015-10-28 08:13:18.404 301 11878.80 176.17 52558.44 88888.00 2015-10-28 08:13:18.904 301 11878.78 176.20 52558.38 88888.00 2015-10-28 08:13:19.404 301 11878.74 176.18 52558.38 88888.00 2015-10-28 08:13:19.904 301 11878.68 176.19 52558.39 88888.00 2015-10-28 08:13:20.404 301 11878.68 176.17 52558.41 88888.00 2015-10-28 08:13:20.904 301 11878.70 176.13 52558.46 88888.00 2015-10-28 08:13:21.404 301 11878.69 176.13 52558.44 88888.00 2015-10-28 08:13:21.904 301 11878.70 176.14 52558.43 88888.00 2015-10-28 08:13:22.404 301 11878.72 176.17 52558.41 88888.00 2015-10-28 08:13:22.904 301 11878.72 176.20 52558.43 88888.00 2015-10-28 08:13:23.404 301 11878.71 176.17 52558.44 88888.00 2015-10-28 08:13:23.904 301 11878.70 176.15 52558.42 88888.00 2015-10-28 08:13:24.404 301 11878.70 176.15 52558.38 88888.00 2015-10-28 08:13:24.904 301 11878.69 176.17 52558.38 88888.00 2015-10-28 08:13:25.404 301 11878.71 176.14 52558.40 88888.00 2015-10-28 08:13:25.904 301 11878.70 176.14 52558.42 88888.00 2015-10-28 08:13:26.404 301 11878.70 176.14 52558.41 88888.00 2015-10-28 08:13:26.904 301 11878.68 176.13 52558.40 88888.00 2015-10-28 08:13:27.404 301 11878.67 176.13 52558.38 88888.00 2015-10-28 08:13:27.904 301 11878.67 176.15 52558.38 88888.00 2015-10-28 08:13:28.404 301 11878.68 176.15 52558.40 88888.00 2015-10-28 08:13:28.904 301 11878.68 176.12 52558.40 88888.00 2015-10-28 08:13:29.404 301 11878.67 176.12 52558.40 88888.00 2015-10-28 08:13:29.904 301 11878.66 176.10 52558.40 88888.00 2015-10-28 08:13:30.404 301 11878.67 176.12 52558.38 88888.00 2015-10-28 08:13:30.904 301 11878.76 176.13 52558.41 88888.00 2015-10-28 08:13:31.404 301 11878.78 176.11 52558.43 88888.00 2015-10-28 08:13:31.904 301 11878.74 176.09 52558.41 88888.00 2015-10-28 08:13:32.404 301 11878.65 176.10 52558.41 88888.00 2015-10-28 08:13:32.904 301 11878.67 176.12 52558.44 88888.00 2015-10-28 08:13:33.404 301 11878.67 176.14 52558.42 88888.00 2015-10-28 08:13:33.904 301 11878.67 176.14 52558.43 88888.00 2015-10-28 08:13:34.404 301 11878.67 176.13 52558.44 88888.00 2015-10-28 08:13:34.904 301 11878.63 176.13 52558.42 88888.00 2015-10-28 08:13:35.404 301 11878.66 176.13 52558.41 88888.00 2015-10-28 08:13:35.904 301 11878.69 176.14 52558.43 88888.00 2015-10-28 08:13:36.404 301 11878.70 176.14 52558.47 88888.00 2015-10-28 08:13:36.904 301 11878.71 176.13 52558.46 88888.00 2015-10-28 08:13:37.404 301 11878.71 176.14 52558.44 88888.00 2015-10-28 08:13:37.904 301 11878.74 176.14 52558.46 88888.00 2015-10-28 08:13:38.404 301 11878.76 176.12 52558.43 88888.00 2015-10-28 08:13:38.904 301 11878.75 176.10 52558.47 88888.00 2015-10-28 08:13:39.404 301 11878.74 176.12 52558.49 88888.00 2015-10-28 08:13:39.904 301 11878.72 176.20 52558.47 88888.00 2015-10-28 08:13:40.404 301 11878.72 176.23 52558.47 88888.00 2015-10-28 08:13:40.904 301 11878.74 176.20 52558.49 88888.00 2015-10-28 08:13:41.404 301 11878.74 176.15 52558.48 88888.00 2015-10-28 08:13:41.904 301 11878.72 176.18 52558.49 88888.00 2015-10-28 08:13:42.404 301 11878.74 176.22 52558.47 88888.00 2015-10-28 08:13:42.904 301 11878.74 176.23 52558.48 88888.00 2015-10-28 08:13:43.404 301 11878.75 176.24 52558.46 88888.00 2015-10-28 08:13:43.904 301 11878.77 176.19 52558.49 88888.00 2015-10-28 08:13:44.404 301 11878.79 176.18 52558.51 88888.00 2015-10-28 08:13:44.904 301 11878.79 176.19 52558.49 88888.00 2015-10-28 08:13:45.404 301 11878.80 176.15 52558.44 88888.00 2015-10-28 08:13:45.904 301 11878.85 176.13 52558.44 88888.00 2015-10-28 08:13:46.404 301 11878.85 176.13 52558.47 88888.00 2015-10-28 08:13:46.904 301 11878.81 176.12 52558.49 88888.00 2015-10-28 08:13:47.404 301 11878.81 176.11 52558.50 88888.00 2015-10-28 08:13:47.904 301 11878.79 176.11 52558.50 88888.00 2015-10-28 08:13:48.404 301 11878.77 176.12 52558.49 88888.00 2015-10-28 08:13:48.904 301 11878.84 176.12 52558.48 88888.00 2015-10-28 08:13:49.404 301 11878.80 176.13 52558.46 88888.00 2015-10-28 08:13:49.904 301 11878.77 176.17 52558.46 88888.00 2015-10-28 08:13:50.404 301 11878.77 176.17 52558.48 88888.00 2015-10-28 08:13:50.904 301 11878.76 176.17 52558.50 88888.00 2015-10-28 08:13:51.404 301 11878.77 176.14 52558.49 88888.00 2015-10-28 08:13:51.904 301 11878.77 176.13 52558.50 88888.00 2015-10-28 08:13:52.404 301 11878.75 176.13 52558.50 88888.00 2015-10-28 08:13:52.904 301 11878.77 176.09 52558.50 88888.00 2015-10-28 08:13:53.404 301 11878.83 176.10 52558.52 88888.00 2015-10-28 08:13:53.904 301 11878.79 176.15 52558.51 88888.00 2015-10-28 08:13:54.404 301 11878.77 176.18 52558.52 88888.00 2015-10-28 08:13:54.904 301 11878.79 176.15 52558.50 88888.00 2015-10-28 08:13:55.404 301 11878.83 176.15 52558.47 88888.00 2015-10-28 08:13:55.904 301 11878.80 176.12 52558.46 88888.00 2015-10-28 08:13:56.404 301 11878.79 176.11 52558.44 88888.00 2015-10-28 08:13:56.904 301 11878.83 176.10 52558.44 88888.00 2015-10-28 08:13:57.404 301 11878.84 176.11 52558.46 88888.00 2015-10-28 08:13:57.904 301 11878.84 176.09 52558.43 88888.00 2015-10-28 08:13:58.404 301 11878.83 176.10 52558.46 88888.00 2015-10-28 08:13:58.904 301 11878.81 176.11 52558.49 88888.00 2015-10-28 08:13:59.404 301 11878.77 176.12 52558.49 88888.00 2015-10-28 08:13:59.904 301 11878.80 176.17 52558.49 88888.00 2015-10-28 08:14:00.404 301 11878.83 176.13 52558.48 88888.00 2015-10-28 08:14:00.904 301 11878.83 176.12 52558.47 88888.00 2015-10-28 08:14:01.404 301 11878.85 176.13 52558.48 88888.00 2015-10-28 08:14:01.904 301 11878.81 176.14 52558.48 88888.00 2015-10-28 08:14:02.404 301 11878.77 176.14 52558.46 88888.00 2015-10-28 08:14:02.904 301 11878.77 176.12 52558.46 88888.00 2015-10-28 08:14:03.404 301 11878.76 176.11 52558.48 88888.00 2015-10-28 08:14:03.904 301 11878.77 176.13 52558.50 88888.00 2015-10-28 08:14:04.404 301 11878.76 176.09 52558.51 88888.00 2015-10-28 08:14:04.904 301 11878.77 176.07 52558.49 88888.00 2015-10-28 08:14:05.404 301 11878.75 176.11 52558.46 88888.00 2015-10-28 08:14:05.904 301 11878.68 176.12 52558.43 88888.00 2015-10-28 08:14:06.404 301 11878.72 176.08 52558.43 88888.00 2015-10-28 08:14:06.904 301 11878.74 176.09 52558.46 88888.00 2015-10-28 08:14:07.404 301 11878.70 176.11 52558.49 88888.00 2015-10-28 08:14:07.904 301 11878.68 176.12 52558.48 88888.00 2015-10-28 08:14:08.404 301 11878.70 176.15 52558.49 88888.00 2015-10-28 08:14:08.904 301 11878.70 176.14 52558.48 88888.00 2015-10-28 08:14:09.404 301 11878.71 176.15 52558.46 88888.00 2015-10-28 08:14:09.904 301 11878.74 176.19 52558.50 88888.00 2015-10-28 08:14:10.404 301 11878.75 176.18 52558.52 88888.00 2015-10-28 08:14:10.904 301 11878.70 176.19 52558.51 88888.00 2015-10-28 08:14:11.404 301 11878.72 176.17 52558.50 88888.00 2015-10-28 08:14:11.904 301 11878.74 176.13 52558.52 88888.00 2015-10-28 08:14:12.404 301 11878.77 176.13 52558.53 88888.00 2015-10-28 08:14:12.904 301 11878.74 176.14 52558.56 88888.00 2015-10-28 08:14:13.404 301 11878.72 176.13 52558.53 88888.00 2015-10-28 08:14:13.904 301 11878.74 176.11 52558.51 88888.00 2015-10-28 08:14:14.404 301 11878.76 176.11 52558.50 88888.00 2015-10-28 08:14:14.904 301 11878.80 176.17 52558.51 88888.00 2015-10-28 08:14:15.404 301 11878.80 176.21 52558.53 88888.00 2015-10-28 08:14:15.904 301 11878.78 176.18 52558.50 88888.00 2015-10-28 08:14:16.404 301 11878.78 176.17 52558.49 88888.00 2015-10-28 08:14:16.904 301 11878.80 176.15 52558.47 88888.00 2015-10-28 08:14:17.404 301 11878.76 176.13 52558.49 88888.00 2015-10-28 08:14:17.904 301 11878.79 176.10 52558.52 88888.00 2015-10-28 08:14:18.404 301 11878.84 176.13 52558.52 88888.00 2015-10-28 08:14:18.904 301 11878.81 176.14 52558.51 88888.00 2015-10-28 08:14:19.404 301 11878.83 176.15 52558.46 88888.00 2015-10-28 08:14:19.904 301 11878.80 176.14 52558.44 88888.00 2015-10-28 08:14:20.404 301 11878.78 176.14 52558.44 88888.00 2015-10-28 08:14:20.904 301 11878.79 176.13 52558.48 88888.00 2015-10-28 08:14:21.404 301 11878.76 176.14 52558.49 88888.00 2015-10-28 08:14:21.904 301 11878.74 176.14 52558.43 88888.00 2015-10-28 08:14:22.404 301 11878.71 176.10 52558.42 88888.00 2015-10-28 08:14:22.904 301 11878.75 176.11 52558.43 88888.00 2015-10-28 08:14:23.404 301 11878.79 176.09 52558.42 88888.00 2015-10-28 08:14:23.904 301 11878.79 176.11 52558.41 88888.00 2015-10-28 08:14:24.404 301 11878.81 176.17 52558.48 88888.00 2015-10-28 08:14:24.904 301 11878.79 176.19 52558.47 88888.00 2015-10-28 08:14:25.404 301 11878.76 176.18 52558.41 88888.00 2015-10-28 08:14:25.904 301 11878.80 176.14 52558.41 88888.00 2015-10-28 08:14:26.404 301 11878.77 176.13 52558.38 88888.00 2015-10-28 08:14:26.904 301 11878.75 176.12 52558.46 88888.00 2015-10-28 08:14:27.404 301 11878.78 176.14 52558.46 88888.00 2015-10-28 08:14:27.904 301 11878.81 176.15 52558.42 88888.00 2015-10-28 08:14:28.404 301 11878.80 176.17 52558.39 88888.00 2015-10-28 08:14:28.904 301 11878.86 176.14 52558.39 88888.00 2015-10-28 08:14:29.404 301 11878.87 176.13 52558.41 88888.00 2015-10-28 08:14:29.904 301 11878.84 176.17 52558.43 88888.00 2015-10-28 08:14:30.404 301 11878.86 176.18 52558.49 88888.00 2015-10-28 08:14:30.904 301 11878.88 176.17 52558.49 88888.00 2015-10-28 08:14:31.404 301 11878.86 176.13 52558.44 88888.00 2015-10-28 08:14:31.904 301 11878.85 176.20 52558.44 88888.00 2015-10-28 08:14:32.404 301 11878.85 176.22 52558.44 88888.00 2015-10-28 08:14:32.904 301 11878.83 176.21 52558.44 88888.00 2015-10-28 08:14:33.404 301 11878.80 176.22 52558.49 88888.00 2015-10-28 08:14:33.904 301 11878.83 176.26 52558.51 88888.00 2015-10-28 08:14:34.404 301 11878.83 176.26 52558.51 88888.00 2015-10-28 08:14:34.904 301 11878.83 176.28 52558.51 88888.00 2015-10-28 08:14:35.404 301 11878.77 176.23 52558.50 88888.00 2015-10-28 08:14:35.904 301 11878.74 176.24 52558.48 88888.00 2015-10-28 08:14:36.404 301 11878.72 176.28 52558.44 88888.00 2015-10-28 08:14:36.904 301 11878.77 176.27 52558.49 88888.00 2015-10-28 08:14:37.404 301 11878.77 176.24 52558.52 88888.00 2015-10-28 08:14:37.904 301 11878.78 176.27 52558.52 88888.00 2015-10-28 08:14:38.404 301 11878.78 176.29 52558.50 88888.00 2015-10-28 08:14:38.904 301 11878.83 176.26 52558.47 88888.00 2015-10-28 08:14:39.404 301 11878.83 176.20 52558.42 88888.00 2015-10-28 08:14:39.904 301 11878.83 176.19 52558.43 88888.00 2015-10-28 08:14:40.404 301 11878.81 176.23 52558.47 88888.00 2015-10-28 08:14:40.904 301 11878.84 176.23 52558.47 88888.00 2015-10-28 08:14:41.404 301 11878.85 176.22 52558.50 88888.00 2015-10-28 08:14:41.904 301 11878.83 176.23 52558.50 88888.00 2015-10-28 08:14:42.404 301 11878.86 176.23 52558.51 88888.00 2015-10-28 08:14:42.904 301 11878.87 176.24 52558.51 88888.00 2015-10-28 08:14:43.404 301 11878.85 176.23 52558.56 88888.00 2015-10-28 08:14:43.904 301 11878.83 176.24 52558.53 88888.00 2015-10-28 08:14:44.404 301 11878.84 176.23 52558.51 88888.00 2015-10-28 08:14:44.904 301 11878.83 176.21 52558.48 88888.00 2015-10-28 08:14:45.404 301 11878.80 176.23 52558.42 88888.00 2015-10-28 08:14:45.904 301 11878.83 176.24 52558.44 88888.00 2015-10-28 08:14:46.404 301 11878.85 176.26 52558.43 88888.00 2015-10-28 08:14:46.904 301 11878.86 176.27 52558.43 88888.00 2015-10-28 08:14:47.404 301 11878.81 176.21 52558.47 88888.00 2015-10-28 08:14:47.904 301 11878.80 176.18 52558.44 88888.00 2015-10-28 08:14:48.404 301 11878.83 176.15 52558.49 88888.00 2015-10-28 08:14:48.904 301 11878.79 176.17 52558.47 88888.00 2015-10-28 08:14:49.404 301 11878.83 176.21 52558.47 88888.00 2015-10-28 08:14:49.904 301 11878.78 176.20 52558.47 88888.00 2015-10-28 08:14:50.404 301 11878.75 176.19 52558.46 88888.00 2015-10-28 08:14:50.904 301 11878.75 176.22 52558.46 88888.00 2015-10-28 08:14:51.404 301 11878.75 176.22 52558.46 88888.00 2015-10-28 08:14:51.904 301 11878.76 176.24 52558.48 88888.00 2015-10-28 08:14:52.404 301 11878.79 176.27 52558.47 88888.00 2015-10-28 08:14:52.904 301 11878.79 176.29 52558.49 88888.00 2015-10-28 08:14:53.404 301 11878.80 176.29 52558.48 88888.00 2015-10-28 08:14:53.904 301 11878.81 176.23 52558.48 88888.00 2015-10-28 08:14:54.404 301 11878.83 176.21 52558.51 88888.00 2015-10-28 08:14:54.904 301 11878.84 176.24 52558.51 88888.00 2015-10-28 08:14:55.404 301 11878.84 176.22 52558.51 88888.00 2015-10-28 08:14:55.904 301 11878.81 176.22 52558.52 88888.00 2015-10-28 08:14:56.404 301 11878.79 176.26 52558.55 88888.00 2015-10-28 08:14:56.904 301 11878.80 176.23 52558.51 88888.00 2015-10-28 08:14:57.404 301 11878.83 176.20 52558.49 88888.00 2015-10-28 08:14:57.904 301 11878.87 176.17 52558.48 88888.00 2015-10-28 08:14:58.404 301 11878.91 176.22 52558.49 88888.00 2015-10-28 08:14:58.904 301 11878.88 176.22 52558.46 88888.00 2015-10-28 08:14:59.404 301 11878.86 176.15 52558.44 88888.00 2015-10-28 08:14:59.904 301 11878.87 176.21 52558.47 88888.00 2015-10-28 08:15:00.404 301 11878.85 176.28 52558.48 88888.00 2015-10-28 08:15:00.904 301 11878.85 176.29 52558.48 88888.00 2015-10-28 08:15:01.404 301 11878.85 176.24 52558.48 88888.00 2015-10-28 08:15:01.904 301 11878.86 176.20 52558.47 88888.00 2015-10-28 08:15:02.404 301 11878.83 176.17 52558.46 88888.00 2015-10-28 08:15:02.904 301 11878.83 176.13 52558.46 88888.00 2015-10-28 08:15:03.405 301 11878.86 176.19 52558.46 88888.00 2015-10-28 08:15:03.905 301 11878.84 176.20 52558.47 88888.00 2015-10-28 08:15:04.405 301 11878.83 176.19 52558.47 88888.00 2015-10-28 08:15:04.905 301 11878.81 176.18 52558.44 88888.00 2015-10-28 08:15:05.405 301 11878.84 176.17 52558.44 88888.00 2015-10-28 08:15:05.905 301 11878.83 176.17 52558.47 88888.00 2015-10-28 08:15:06.405 301 11878.83 176.17 52558.43 88888.00 2015-10-28 08:15:06.905 301 11878.78 176.18 52558.43 88888.00 2015-10-28 08:15:07.405 301 11878.76 176.21 52558.49 88888.00 2015-10-28 08:15:07.905 301 11878.77 176.22 52558.50 88888.00 2015-10-28 08:15:08.405 301 11878.81 176.21 52558.49 88888.00 2015-10-28 08:15:08.905 301 11878.80 176.23 52558.50 88888.00 2015-10-28 08:15:09.405 301 11878.81 176.22 52558.50 88888.00 2015-10-28 08:15:09.905 301 11878.80 176.20 52558.44 88888.00 2015-10-28 08:15:10.405 301 11878.86 176.19 52558.47 88888.00 2015-10-28 08:15:10.905 301 11878.86 176.23 52558.46 88888.00 2015-10-28 08:15:11.405 301 11878.86 176.24 52558.44 88888.00 2015-10-28 08:15:11.905 301 11878.85 176.21 52558.44 88888.00 2015-10-28 08:15:12.405 301 11878.85 176.23 52558.48 88888.00 2015-10-28 08:15:12.905 301 11878.83 176.22 52558.48 88888.00 2015-10-28 08:15:13.405 301 11878.85 176.21 52558.49 88888.00 2015-10-28 08:15:13.905 301 11878.88 176.22 52558.46 88888.00 2015-10-28 08:15:14.405 301 11878.84 176.21 52558.40 88888.00 2015-10-28 08:15:14.905 301 11878.83 176.21 52558.41 88888.00 2015-10-28 08:15:15.405 301 11878.77 176.26 52558.41 88888.00 2015-10-28 08:15:15.905 301 11878.74 176.24 52558.43 88888.00 2015-10-28 08:15:16.405 301 11878.78 176.23 52558.44 88888.00 2015-10-28 08:15:16.905 301 11878.78 176.21 52558.44 88888.00 2015-10-28 08:15:17.405 301 11878.79 176.18 52558.44 88888.00 2015-10-28 08:15:17.905 301 11878.84 176.20 52558.48 88888.00 2015-10-28 08:15:18.405 301 11878.83 176.21 52558.42 88888.00 2015-10-28 08:15:18.905 301 11878.81 176.20 52558.40 88888.00 2015-10-28 08:15:19.405 301 11878.79 176.19 52558.42 88888.00 2015-10-28 08:15:19.905 301 11878.77 176.22 52558.47 88888.00 2015-10-28 08:15:20.405 301 11878.78 176.20 52558.46 88888.00 2015-10-28 08:15:20.905 301 11878.84 176.18 52558.46 88888.00 2015-10-28 08:15:21.405 301 11878.81 176.20 52558.44 88888.00 2015-10-28 08:15:21.905 301 11878.81 176.26 52558.42 88888.00 2015-10-28 08:15:22.405 301 11878.81 176.28 52558.40 88888.00 2015-10-28 08:15:22.905 301 11878.78 176.28 52558.40 88888.00 2015-10-28 08:15:23.405 301 11878.75 176.24 52558.41 88888.00 2015-10-28 08:15:23.905 301 11878.79 176.23 52558.43 88888.00 2015-10-28 08:15:24.405 301 11878.81 176.24 52558.43 88888.00 2015-10-28 08:15:24.905 301 11878.83 176.23 52558.44 88888.00 2015-10-28 08:15:25.405 301 11878.83 176.22 52558.46 88888.00 2015-10-28 08:15:25.905 301 11878.85 176.24 52558.46 88888.00 2015-10-28 08:15:26.405 301 11878.85 176.26 52558.41 88888.00 2015-10-28 08:15:26.905 301 11878.87 176.27 52558.35 88888.00 2015-10-28 08:15:27.405 301 11878.87 176.29 52558.35 88888.00 2015-10-28 08:15:27.905 301 11878.86 176.23 52558.39 88888.00 2015-10-28 08:15:28.405 301 11878.86 176.22 52558.39 88888.00 2015-10-28 08:15:28.905 301 11878.86 176.22 52558.39 88888.00 2015-10-28 08:15:29.405 301 11878.86 176.24 52558.41 88888.00 2015-10-28 08:15:29.905 301 11878.85 176.26 52558.34 88888.00 2015-10-28 08:15:30.405 301 11878.88 176.23 52558.34 88888.00 2015-10-28 08:15:30.905 301 11878.86 176.22 52558.33 88888.00 2015-10-28 08:15:31.405 301 11878.88 176.20 52558.33 88888.00 2015-10-28 08:15:31.905 301 11878.85 176.20 52558.34 88888.00 2015-10-28 08:15:32.405 301 11878.86 176.20 52558.34 88888.00 2015-10-28 08:15:32.905 301 11878.87 176.20 52558.34 88888.00 2015-10-28 08:15:33.405 301 11878.89 176.19 52558.33 88888.00 2015-10-28 08:15:33.905 301 11878.93 176.20 52558.35 88888.00 2015-10-28 08:15:34.405 301 11878.95 176.26 52558.34 88888.00 2015-10-28 08:15:34.905 301 11878.96 176.28 52558.33 88888.00 2015-10-28 08:15:35.405 301 11878.93 176.30 52558.35 88888.00 2015-10-28 08:15:35.905 301 11878.92 176.30 52558.33 88888.00 2015-10-28 08:15:36.405 301 11878.95 176.31 52558.30 88888.00 2015-10-28 08:15:36.905 301 11879.00 176.31 52558.31 88888.00 2015-10-28 08:15:37.405 301 11878.95 176.31 52558.29 88888.00 2015-10-28 08:15:37.905 301 11878.94 176.29 52558.29 88888.00 2015-10-28 08:15:38.405 301 11878.98 176.23 52558.29 88888.00 2015-10-28 08:15:38.905 301 11878.98 176.22 52558.30 88888.00 2015-10-28 08:15:39.405 301 11878.94 176.20 52558.30 88888.00 2015-10-28 08:15:39.905 301 11878.95 176.23 52558.32 88888.00 2015-10-28 08:15:40.405 301 11878.96 176.23 52558.29 88888.00 2015-10-28 08:15:40.905 301 11878.96 176.24 52558.30 88888.00 2015-10-28 08:15:41.405 301 11878.97 176.23 52558.31 88888.00 2015-10-28 08:15:41.905 301 11878.98 176.21 52558.30 88888.00 2015-10-28 08:15:42.405 301 11879.01 176.19 52558.30 88888.00 2015-10-28 08:15:42.905 301 11879.02 176.18 52558.33 88888.00 2015-10-28 08:15:43.405 301 11879.02 176.18 52558.33 88888.00 2015-10-28 08:15:43.905 301 11879.02 176.20 52558.33 88888.00 2015-10-28 08:15:44.405 301 11879.00 176.15 52558.34 88888.00 2015-10-28 08:15:44.905 301 11878.98 176.11 52558.33 88888.00 2015-10-28 08:15:45.405 301 11879.00 176.15 52558.31 88888.00 2015-10-28 08:15:45.905 301 11878.96 176.17 52558.30 88888.00 2015-10-28 08:15:46.405 301 11878.97 176.17 52558.29 88888.00 2015-10-28 08:15:46.905 301 11879.01 176.19 52558.31 88888.00 2015-10-28 08:15:47.405 301 11879.04 176.21 52558.33 88888.00 2015-10-28 08:15:47.905 301 11879.02 176.18 52558.39 88888.00 2015-10-28 08:15:48.405 301 11879.03 176.12 52558.40 88888.00 2015-10-28 08:15:48.905 301 11879.00 176.10 52558.38 88888.00 2015-10-28 08:15:49.405 301 11878.96 176.07 52558.40 88888.00 2015-10-28 08:15:49.905 301 11878.95 176.07 52558.39 88888.00 2015-10-28 08:15:50.405 301 11878.96 176.11 52558.36 88888.00 2015-10-28 08:15:50.905 301 11878.98 176.14 52558.35 88888.00 2015-10-28 08:15:51.405 301 11878.98 176.13 52558.36 88888.00 2015-10-28 08:15:51.905 301 11878.97 176.12 52558.38 88888.00 2015-10-28 08:15:52.405 301 11878.97 176.07 52558.38 88888.00 2015-10-28 08:15:52.905 301 11879.00 176.00 52558.39 88888.00 2015-10-28 08:15:53.405 301 11878.98 176.07 52558.38 88888.00 2015-10-28 08:15:53.905 301 11879.00 176.13 52558.38 88888.00 2015-10-28 08:15:54.405 301 11878.94 176.08 52558.38 88888.00 2015-10-28 08:15:54.905 301 11878.96 176.05 52558.39 88888.00 2015-10-28 08:15:55.405 301 11879.04 176.03 52558.40 88888.00 2015-10-28 08:15:55.905 301 11879.01 176.09 52558.40 88888.00 2015-10-28 08:15:56.405 301 11879.00 176.11 52558.41 88888.00 2015-10-28 08:15:56.905 301 11879.01 176.11 52558.43 88888.00 2015-10-28 08:15:57.405 301 11879.03 176.12 52558.38 88888.00 2015-10-28 08:15:57.905 301 11879.01 176.10 52558.33 88888.00 2015-10-28 08:15:58.405 301 11879.04 176.13 52558.34 88888.00 2015-10-28 08:15:58.905 301 11879.05 176.15 52558.33 88888.00 2015-10-28 08:15:59.405 301 11879.04 176.14 52558.34 88888.00 2015-10-28 08:15:59.905 301 11879.02 176.12 52558.36 88888.00 2015-10-28 08:16:00.405 301 11879.00 176.10 52558.38 88888.00 2015-10-28 08:16:00.905 301 11879.02 176.10 52558.42 88888.00 2015-10-28 08:16:01.405 301 11879.07 176.11 52558.40 88888.00 2015-10-28 08:16:01.905 301 11879.07 176.10 52558.38 88888.00 2015-10-28 08:16:02.405 301 11879.02 176.07 52558.38 88888.00 2015-10-28 08:16:02.905 301 11879.01 176.10 52558.42 88888.00 2015-10-28 08:16:03.405 301 11879.04 176.12 52558.47 88888.00 2015-10-28 08:16:03.905 301 11879.05 176.11 52558.49 88888.00 2015-10-28 08:16:04.405 301 11879.04 176.09 52558.49 88888.00 2015-10-28 08:16:04.905 301 11879.02 176.10 52558.46 88888.00 2015-10-28 08:16:05.405 301 11879.01 176.10 52558.49 88888.00 2015-10-28 08:16:05.905 301 11879.02 176.08 52558.53 88888.00 2015-10-28 08:16:06.405 301 11879.01 176.04 52558.50 88888.00 2015-10-28 08:16:06.905 301 11879.04 176.04 52558.48 88888.00 2015-10-28 08:16:07.405 301 11879.04 176.08 52558.44 88888.00 2015-10-28 08:16:07.905 301 11879.04 176.07 52558.44 88888.00 2015-10-28 08:16:08.405 301 11879.05 176.10 52558.42 88888.00 2015-10-28 08:16:08.905 301 11879.03 176.12 52558.41 88888.00 2015-10-28 08:16:09.405 301 11879.00 176.05 52558.38 88888.00 2015-10-28 08:16:09.905 301 11878.96 176.02 52558.41 88888.00 2015-10-28 08:16:10.405 301 11878.95 176.04 52558.40 88888.00 2015-10-28 08:16:10.905 301 11878.94 176.03 52558.35 88888.00 2015-10-28 08:16:11.405 301 11878.96 176.02 52558.36 88888.00 2015-10-28 08:16:11.905 301 11878.94 175.99 52558.36 88888.00 2015-10-28 08:16:12.405 301 11878.95 176.02 52558.33 88888.00 2015-10-28 08:16:12.905 301 11878.89 176.02 52558.34 88888.00 2015-10-28 08:16:13.405 301 11878.88 176.01 52558.40 88888.00 2015-10-28 08:16:13.905 301 11878.93 176.02 52558.35 88888.00 2015-10-28 08:16:14.405 301 11878.95 175.99 52558.38 88888.00 2015-10-28 08:16:14.905 301 11878.94 176.01 52558.35 88888.00 2015-10-28 08:16:15.405 301 11878.94 176.03 52558.39 88888.00 2015-10-28 08:16:15.905 301 11878.93 176.03 52558.38 88888.00 2015-10-28 08:16:16.405 301 11878.95 176.02 52558.40 88888.00 2015-10-28 08:16:16.905 301 11879.00 176.02 52558.41 88888.00 2015-10-28 08:16:17.405 301 11879.03 176.00 52558.41 88888.00 2015-10-28 08:16:17.905 301 11878.98 175.97 52558.42 88888.00 2015-10-28 08:16:18.405 301 11878.96 175.92 52558.41 88888.00 2015-10-28 08:16:18.905 301 11878.95 175.93 52558.42 88888.00 2015-10-28 08:16:19.405 301 11878.92 175.93 52558.39 88888.00 2015-10-28 08:16:19.905 301 11878.91 175.99 52558.36 88888.00 2015-10-28 08:16:20.405 301 11878.88 175.94 52558.38 88888.00 2015-10-28 08:16:20.905 301 11878.87 175.94 52558.39 88888.00 2015-10-28 08:16:21.405 301 11878.83 175.94 52558.38 88888.00 2015-10-28 08:16:21.905 301 11878.85 175.93 52558.40 88888.00 2015-10-28 08:16:22.405 301 11878.86 175.97 52558.39 88888.00 2015-10-28 08:16:22.905 301 11878.81 175.97 52558.40 88888.00 2015-10-28 08:16:23.405 301 11878.84 175.93 52558.35 88888.00 2015-10-28 08:16:23.905 301 11878.83 175.93 52558.33 88888.00 2015-10-28 08:16:24.405 301 11878.84 175.92 52558.35 88888.00 2015-10-28 08:16:24.905 301 11878.84 175.90 52558.36 88888.00 2015-10-28 08:16:25.405 301 11878.88 175.90 52558.35 88888.00 2015-10-28 08:16:25.905 301 11878.86 175.93 52558.33 88888.00 2015-10-28 08:16:26.405 301 11878.86 175.95 52558.33 88888.00 2015-10-28 08:16:26.905 301 11878.84 175.97 52558.32 88888.00 2015-10-28 08:16:27.405 301 11878.83 176.01 52558.31 88888.00 2015-10-28 08:16:27.905 301 11878.84 176.01 52558.33 88888.00 2015-10-28 08:16:28.405 301 11878.84 175.99 52558.34 88888.00 2015-10-28 08:16:28.905 301 11878.83 175.98 52558.31 88888.00 2015-10-28 08:16:29.405 301 11878.84 176.01 52558.26 88888.00 2015-10-28 08:16:29.905 301 11878.83 176.02 52558.25 88888.00 2015-10-28 08:16:30.405 301 11878.84 176.02 52558.27 88888.00 2015-10-28 08:16:30.905 301 11878.84 176.03 52558.30 88888.00 2015-10-28 08:16:31.405 301 11878.83 176.01 52558.33 88888.00 2015-10-28 08:16:31.905 301 11878.81 176.00 52558.32 88888.00 2015-10-28 08:16:32.405 301 11878.84 176.02 52558.33 88888.00 2015-10-28 08:16:32.905 301 11878.83 176.02 52558.32 88888.00 2015-10-28 08:16:33.405 301 11878.85 176.04 52558.32 88888.00 2015-10-28 08:16:33.905 301 11878.83 176.05 52558.32 88888.00 2015-10-28 08:16:34.405 301 11878.78 176.05 52558.32 88888.00 2015-10-28 08:16:34.905 301 11878.77 176.02 52558.31 88888.00 2015-10-28 08:16:35.405 301 11878.79 175.99 52558.31 88888.00 2015-10-28 08:16:35.905 301 11878.80 175.99 52558.30 88888.00 2015-10-28 08:16:36.405 301 11878.80 175.99 52558.27 88888.00 2015-10-28 08:16:36.905 301 11878.80 176.02 52558.30 88888.00 2015-10-28 08:16:37.405 301 11878.87 175.95 52558.31 88888.00 2015-10-28 08:16:37.905 301 11878.88 175.94 52558.27 88888.00 2015-10-28 08:16:38.405 301 11878.92 175.97 52558.27 88888.00 2015-10-28 08:16:38.905 301 11878.93 176.00 52558.31 88888.00 2015-10-28 08:16:39.405 301 11878.88 176.02 52558.32 88888.00 2015-10-28 08:16:39.905 301 11878.83 176.01 52558.31 88888.00 2015-10-28 08:16:40.405 301 11878.81 175.97 52558.32 88888.00 2015-10-28 08:16:40.905 301 11878.77 175.91 52558.34 88888.00 2015-10-28 08:16:41.405 301 11878.84 175.92 52558.32 88888.00 2015-10-28 08:16:41.905 301 11878.87 175.90 52558.29 88888.00 2015-10-28 08:16:42.405 301 11878.86 175.90 52558.31 88888.00 2015-10-28 08:16:42.905 301 11878.81 175.95 52558.32 88888.00 2015-10-28 08:16:43.405 301 11878.80 175.94 52558.29 88888.00 2015-10-28 08:16:43.905 301 11878.81 175.93 52558.27 88888.00 2015-10-28 08:16:44.405 301 11878.80 175.94 52558.32 88888.00 2015-10-28 08:16:44.905 301 11878.78 175.95 52558.32 88888.00 2015-10-28 08:16:45.405 301 11878.75 175.95 52558.29 88888.00 2015-10-28 08:16:45.905 301 11878.74 175.98 52558.31 88888.00 2015-10-28 08:16:46.405 301 11878.75 176.01 52558.30 88888.00 2015-10-28 08:16:46.905 301 11878.75 176.01 52558.26 88888.00 2015-10-28 08:16:47.405 301 11878.77 176.02 52558.31 88888.00 2015-10-28 08:16:47.905 301 11878.76 176.02 52558.31 88888.00 2015-10-28 08:16:48.405 301 11878.77 175.99 52558.35 88888.00 2015-10-28 08:16:48.905 301 11878.77 175.97 52558.32 88888.00 2015-10-28 08:16:49.405 301 11878.74 175.99 52558.29 88888.00 2015-10-28 08:16:49.905 301 11878.76 176.02 52558.31 88888.00 2015-10-28 08:16:50.405 301 11878.78 176.01 52558.30 88888.00 2015-10-28 08:16:50.905 301 11878.80 176.03 52558.31 88888.00 2015-10-28 08:16:51.405 301 11878.78 176.08 52558.31 88888.00 2015-10-28 08:16:51.905 301 11878.78 176.05 52558.29 88888.00 2015-10-28 08:16:52.405 301 11878.79 176.02 52558.31 88888.00 2015-10-28 08:16:52.905 301 11878.81 176.00 52558.32 88888.00 2015-10-28 08:16:53.405 301 11878.75 176.03 52558.33 88888.00 2015-10-28 08:16:53.905 301 11878.72 176.02 52558.38 88888.00 2015-10-28 08:16:54.405 301 11878.71 176.01 52558.36 88888.00 2015-10-28 08:16:54.905 301 11878.78 176.01 52558.36 88888.00 2015-10-28 08:16:55.405 301 11878.78 176.02 52558.34 88888.00 2015-10-28 08:16:55.905 301 11878.72 176.02 52558.33 88888.00 2015-10-28 08:16:56.405 301 11878.71 175.98 52558.36 88888.00 2015-10-28 08:16:56.905 301 11878.71 176.01 52558.31 88888.00 2015-10-28 08:16:57.405 301 11878.71 176.00 52558.32 88888.00 2015-10-28 08:16:57.905 301 11878.72 176.03 52558.32 88888.00 2015-10-28 08:16:58.405 301 11878.70 176.09 52558.32 88888.00 2015-10-28 08:16:58.905 301 11878.69 176.08 52558.31 88888.00 2015-10-28 08:16:59.405 301 11878.70 176.09 52558.31 88888.00 2015-10-28 08:16:59.905 301 11878.74 176.13 52558.36 88888.00 2015-10-28 08:17:00.405 301 11878.78 176.10 52558.35 88888.00 2015-10-28 08:17:00.905 301 11878.74 176.07 52558.31 88888.00 2015-10-28 08:17:01.405 301 11878.71 176.04 52558.33 88888.00 2015-10-28 08:17:01.905 301 11878.74 176.08 52558.31 88888.00 2015-10-28 08:17:02.405 301 11878.77 176.11 52558.27 88888.00 2015-10-28 08:17:02.905 301 11878.79 176.13 52558.27 88888.00 2015-10-28 08:17:03.405 301 11878.81 176.18 52558.29 88888.00 2015-10-28 08:17:03.905 301 11878.81 176.14 52558.32 88888.00 2015-10-28 08:17:04.405 301 11878.80 176.11 52558.30 88888.00 2015-10-28 08:17:04.905 301 11878.83 176.09 52558.29 88888.00 2015-10-28 08:17:05.405 301 11878.83 176.14 52558.25 88888.00 2015-10-28 08:17:05.905 301 11878.85 176.14 52558.29 88888.00 2015-10-28 08:17:06.405 301 11878.87 176.13 52558.31 88888.00 2015-10-28 08:17:06.905 301 11878.84 176.12 52558.31 88888.00 2015-10-28 08:17:07.405 301 11878.83 176.15 52558.31 88888.00 2015-10-28 08:17:07.905 301 11878.85 176.18 52558.31 88888.00 2015-10-28 08:17:08.405 301 11878.87 176.17 52558.30 88888.00 2015-10-28 08:17:08.905 301 11878.85 176.13 52558.29 88888.00 2015-10-28 08:17:09.405 301 11878.83 176.13 52558.26 88888.00 2015-10-28 08:17:09.905 301 11878.83 176.14 52558.29 88888.00 2015-10-28 08:17:10.405 301 11878.85 176.17 52558.24 88888.00 2015-10-28 08:17:10.905 301 11878.86 176.17 52558.27 88888.00 2015-10-28 08:17:11.405 301 11878.84 176.18 52558.30 88888.00 2015-10-28 08:17:11.905 301 11878.77 176.17 52558.29 88888.00 2015-10-28 08:17:12.405 301 11878.80 176.19 52558.31 88888.00 2015-10-28 08:17:12.905 301 11878.83 176.22 52558.32 88888.00 2015-10-28 08:17:13.405 301 11878.81 176.22 52558.30 88888.00 2015-10-28 08:17:13.905 301 11878.79 176.26 52558.30 88888.00 2015-10-28 08:17:14.405 301 11878.81 176.26 52558.29 88888.00 2015-10-28 08:17:14.905 301 11878.79 176.22 52558.30 88888.00 2015-10-28 08:17:15.405 301 11878.79 176.23 52558.33 88888.00 2015-10-28 08:17:15.905 301 11878.83 176.27 52558.35 88888.00 2015-10-28 08:17:16.405 301 11878.86 176.21 52558.33 88888.00 2015-10-28 08:17:16.905 301 11878.83 176.19 52558.31 88888.00 2015-10-28 08:17:17.405 301 11878.85 176.23 52558.31 88888.00 2015-10-28 08:17:17.905 301 11878.83 176.23 52558.31 88888.00 2015-10-28 08:17:18.405 301 11878.86 176.23 52558.32 88888.00 2015-10-28 08:17:18.905 301 11878.92 176.21 52558.32 88888.00 2015-10-28 08:17:19.405 301 11878.88 176.22 52558.35 88888.00 2015-10-28 08:17:19.905 301 11878.87 176.28 52558.36 88888.00 2015-10-28 08:17:20.405 301 11878.91 176.26 52558.33 88888.00 2015-10-28 08:17:20.905 301 11878.92 176.23 52558.34 88888.00 2015-10-28 08:17:21.405 301 11878.91 176.22 52558.32 88888.00 2015-10-28 08:17:21.905 301 11878.92 176.20 52558.32 88888.00 2015-10-28 08:17:22.405 301 11878.93 176.19 52558.31 88888.00 2015-10-28 08:17:22.905 301 11878.94 176.18 52558.32 88888.00 2015-10-28 08:17:23.405 301 11878.94 176.18 52558.30 88888.00 2015-10-28 08:17:23.905 301 11878.97 176.18 52558.31 88888.00 2015-10-28 08:17:24.405 301 11878.97 176.18 52558.31 88888.00 2015-10-28 08:17:24.905 301 11878.96 176.20 52558.27 88888.00 2015-10-28 08:17:25.405 301 11878.96 176.29 52558.29 88888.00 2015-10-28 08:17:25.905 301 11878.95 176.29 52558.31 88888.00 2015-10-28 08:17:26.405 301 11878.97 176.26 52558.38 88888.00 2015-10-28 08:17:26.905 301 11878.98 176.23 52558.39 88888.00 2015-10-28 08:17:27.405 301 11878.97 176.22 52558.36 88888.00 2015-10-28 08:17:27.905 301 11878.94 176.22 52558.36 88888.00 2015-10-28 08:17:28.405 301 11878.94 176.27 52558.36 88888.00 2015-10-28 08:17:28.905 301 11878.97 176.26 52558.39 88888.00 2015-10-28 08:17:29.405 301 11879.00 176.23 52558.38 88888.00 2015-10-28 08:17:29.905 301 11879.02 176.24 52558.40 88888.00 2015-10-28 08:17:30.405 301 11879.01 176.28 52558.40 88888.00 2015-10-28 08:17:30.905 301 11879.02 176.29 52558.34 88888.00 2015-10-28 08:17:31.405 301 11879.01 176.30 52558.33 88888.00 2015-10-28 08:17:31.905 301 11879.02 176.31 52558.34 88888.00 2015-10-28 08:17:32.405 301 11879.09 176.36 52558.35 88888.00 2015-10-28 08:17:32.905 301 11879.02 176.32 52558.38 88888.00 2015-10-28 08:17:33.405 301 11879.00 176.28 52558.40 88888.00 2015-10-28 08:17:33.905 301 11879.00 176.27 52558.39 88888.00 2015-10-28 08:17:34.405 301 11879.02 176.27 52558.40 88888.00 2015-10-28 08:17:34.905 301 11879.00 176.29 52558.40 88888.00 2015-10-28 08:17:35.405 301 11879.00 176.29 52558.34 88888.00 2015-10-28 08:17:35.905 301 11879.03 176.29 52558.31 88888.00 2015-10-28 08:17:36.405 301 11879.01 176.26 52558.32 88888.00 2015-10-28 08:17:36.905 301 11878.96 176.24 52558.33 88888.00 2015-10-28 08:17:37.405 301 11878.96 176.24 52558.33 88888.00 2015-10-28 08:17:37.905 301 11879.00 176.26 52558.31 88888.00 2015-10-28 08:17:38.406 301 11879.00 176.28 52558.32 88888.00 2015-10-28 08:17:38.906 301 11878.97 176.30 52558.31 88888.00 2015-10-28 08:17:39.406 301 11879.00 176.27 52558.32 88888.00 2015-10-28 08:17:39.906 301 11879.01 176.26 52558.33 88888.00 2015-10-28 08:17:40.406 301 11878.94 176.28 52558.36 88888.00 2015-10-28 08:17:40.906 301 11878.94 176.30 52558.39 88888.00 2015-10-28 08:17:41.406 301 11879.00 176.30 52558.40 88888.00 2015-10-28 08:17:41.906 301 11878.98 176.30 52558.40 88888.00 2015-10-28 08:17:42.406 301 11878.98 176.34 52558.38 88888.00 2015-10-28 08:17:42.906 301 11879.00 176.34 52558.38 88888.00 2015-10-28 08:17:43.406 301 11878.97 176.31 52558.33 88888.00 2015-10-28 08:17:43.906 301 11878.98 176.30 52558.35 88888.00 2015-10-28 08:17:44.406 301 11879.01 176.29 52558.38 88888.00 2015-10-28 08:17:44.906 301 11879.01 176.31 52558.35 88888.00 2015-10-28 08:17:45.406 301 11879.01 176.31 52558.38 88888.00 2015-10-28 08:17:45.906 301 11879.02 176.30 52558.42 88888.00 2015-10-28 08:17:46.406 301 11879.02 176.32 52558.43 88888.00 2015-10-28 08:17:46.906 301 11878.95 176.28 52558.41 88888.00 2015-10-28 08:17:47.406 301 11878.96 176.24 52558.39 88888.00 2015-10-28 08:17:47.906 301 11879.01 176.29 52558.38 88888.00 2015-10-28 08:17:48.406 301 11879.02 176.30 52558.36 88888.00 2015-10-28 08:17:48.906 301 11879.03 176.27 52558.35 88888.00 2015-10-28 08:17:49.406 301 11879.01 176.24 52558.32 88888.00 2015-10-28 08:17:49.906 301 11878.98 176.26 52558.35 88888.00 2015-10-28 08:17:50.406 301 11878.97 176.26 52558.39 88888.00 2015-10-28 08:17:50.906 301 11879.00 176.27 52558.40 88888.00 2015-10-28 08:17:51.406 301 11879.05 176.27 52558.39 88888.00 2015-10-28 08:17:51.906 301 11879.02 176.27 52558.40 88888.00 2015-10-28 08:17:52.406 301 11878.97 176.29 52558.35 88888.00 2015-10-28 08:17:52.906 301 11878.95 176.26 52558.33 88888.00 2015-10-28 08:17:53.406 301 11878.94 176.28 52558.35 88888.00 2015-10-28 08:17:53.906 301 11878.94 176.27 52558.35 88888.00 2015-10-28 08:17:54.406 301 11878.95 176.27 52558.40 88888.00 2015-10-28 08:17:54.906 301 11878.96 176.29 52558.42 88888.00 2015-10-28 08:17:55.406 301 11878.98 176.29 52558.43 88888.00 2015-10-28 08:17:55.906 301 11878.97 176.29 52558.42 88888.00 2015-10-28 08:17:56.406 301 11878.91 176.28 52558.38 88888.00 2015-10-28 08:17:56.906 301 11878.91 176.31 52558.39 88888.00 2015-10-28 08:17:57.406 301 11878.89 176.30 52558.41 88888.00 2015-10-28 08:17:57.906 301 11878.89 176.32 52558.43 88888.00 2015-10-28 08:17:58.406 301 11878.91 176.31 52558.47 88888.00 2015-10-28 08:17:58.906 301 11878.92 176.29 52558.44 88888.00 2015-10-28 08:17:59.406 301 11878.89 176.29 52558.41 88888.00 2015-10-28 08:17:59.906 301 11878.89 176.26 52558.41 88888.00 2015-10-28 08:18:00.406 301 11878.87 176.26 52558.42 88888.00 2015-10-28 08:18:00.906 301 11878.91 176.26 52558.41 88888.00 2015-10-28 08:18:01.406 301 11878.92 176.30 52558.43 88888.00 2015-10-28 08:18:01.906 301 11878.92 176.29 52558.44 88888.00 2015-10-28 08:18:02.406 301 11878.93 176.28 52558.42 88888.00 2015-10-28 08:18:02.906 301 11878.95 176.34 52558.46 88888.00 2015-10-28 08:18:03.406 301 11878.91 176.31 52558.43 88888.00 2015-10-28 08:18:03.906 301 11878.89 176.28 52558.43 88888.00 2015-10-28 08:18:04.406 301 11878.91 176.28 52558.44 88888.00 2015-10-28 08:18:04.906 301 11878.92 176.23 52558.41 88888.00 2015-10-28 08:18:05.406 301 11878.91 176.24 52558.41 88888.00 2015-10-28 08:18:05.906 301 11878.91 176.26 52558.44 88888.00 2015-10-28 08:18:06.406 301 11878.92 176.27 52558.42 88888.00 2015-10-28 08:18:06.906 301 11878.93 176.28 52558.40 88888.00 2015-10-28 08:18:07.406 301 11878.93 176.29 52558.42 88888.00 2015-10-28 08:18:07.906 301 11878.94 176.31 52558.43 88888.00 2015-10-28 08:18:08.406 301 11878.95 176.33 52558.48 88888.00 2015-10-28 08:18:08.906 301 11878.95 176.30 52558.48 88888.00 2015-10-28 08:18:09.406 301 11878.94 176.30 52558.47 88888.00 2015-10-28 08:18:09.906 301 11878.95 176.30 52558.44 88888.00 2015-10-28 08:18:10.406 301 11878.97 176.28 52558.44 88888.00 2015-10-28 08:18:10.906 301 11878.96 176.26 52558.42 88888.00 2015-10-28 08:18:11.406 301 11878.96 176.24 52558.40 88888.00 2015-10-28 08:18:11.906 301 11878.95 176.27 52558.40 88888.00 2015-10-28 08:18:12.406 301 11878.97 176.33 52558.41 88888.00 2015-10-28 08:18:12.906 301 11878.94 176.33 52558.42 88888.00 2015-10-28 08:18:13.406 301 11878.89 176.33 52558.41 88888.00 2015-10-28 08:18:13.906 301 11878.85 176.33 52558.40 88888.00 2015-10-28 08:18:14.406 301 11878.86 176.31 52558.38 88888.00 2015-10-28 08:18:14.906 301 11878.89 176.31 52558.39 88888.00 2015-10-28 08:18:15.406 301 11878.85 176.34 52558.36 88888.00 2015-10-28 08:18:15.906 301 11878.85 176.33 52558.35 88888.00 2015-10-28 08:18:16.406 301 11878.83 176.32 52558.36 88888.00 2015-10-28 08:18:16.906 301 11878.83 176.31 52558.39 88888.00 2015-10-28 08:18:17.406 301 11878.78 176.29 52558.40 88888.00 2015-10-28 08:18:17.906 301 11878.77 176.29 52558.40 88888.00 2015-10-28 08:18:18.406 301 11878.85 176.26 52558.41 88888.00 2015-10-28 08:18:18.906 301 11878.87 176.27 52558.42 88888.00 2015-10-28 08:18:19.406 301 11878.83 176.29 52558.39 88888.00 2015-10-28 08:18:19.906 301 11878.85 176.31 52558.40 88888.00 2015-10-28 08:18:20.406 301 11878.83 176.31 52558.41 88888.00 2015-10-28 08:18:20.906 301 11878.83 176.29 52558.40 88888.00 2015-10-28 08:18:21.406 301 11878.87 176.34 52558.41 88888.00 2015-10-28 08:18:21.906 301 11878.86 176.37 52558.39 88888.00 2015-10-28 08:18:22.406 301 11878.87 176.36 52558.39 88888.00 2015-10-28 08:18:22.906 301 11878.88 176.33 52558.41 88888.00 2015-10-28 08:18:23.406 301 11878.81 176.37 52558.43 88888.00 2015-10-28 08:18:23.906 301 11878.74 176.39 52558.41 88888.00 2015-10-28 08:18:24.406 301 11878.79 176.41 52558.44 88888.00 2015-10-28 08:18:24.906 301 11878.81 176.41 52558.43 88888.00 2015-10-28 08:18:25.406 301 11878.79 176.38 52558.48 88888.00 2015-10-28 08:18:25.906 301 11878.80 176.39 52558.51 88888.00 2015-10-28 08:18:26.406 301 11878.77 176.40 52558.48 88888.00 2015-10-28 08:18:26.906 301 11878.81 176.38 52558.47 88888.00 2015-10-28 08:18:27.406 301 11878.87 176.37 52558.47 88888.00 2015-10-28 08:18:27.906 301 11878.84 176.36 52558.46 88888.00 2015-10-28 08:18:28.406 301 11878.79 176.37 52558.44 88888.00 2015-10-28 08:18:28.906 301 11878.81 176.34 52558.41 88888.00 2015-10-28 08:18:29.406 301 11878.83 176.38 52558.42 88888.00 2015-10-28 08:18:29.906 301 11878.84 176.40 52558.42 88888.00 2015-10-28 08:18:30.406 301 11878.81 176.42 52558.43 88888.00 2015-10-28 08:18:30.906 301 11878.78 176.37 52558.46 88888.00 2015-10-28 08:18:31.406 301 11878.79 176.37 52558.47 88888.00 2015-10-28 08:18:31.906 301 11878.80 176.41 52558.48 88888.00 2015-10-28 08:18:32.406 301 11878.80 176.44 52558.46 88888.00 2015-10-28 08:18:32.906 301 11878.80 176.43 52558.43 88888.00 2015-10-28 08:18:33.406 301 11878.78 176.41 52558.41 88888.00 2015-10-28 08:18:33.906 301 11878.83 176.39 52558.42 88888.00 2015-10-28 08:18:34.406 301 11878.78 176.40 52558.48 88888.00 2015-10-28 08:18:34.906 301 11878.80 176.44 52558.44 88888.00 2015-10-28 08:18:35.406 301 11878.80 176.46 52558.41 88888.00 2015-10-28 08:18:35.906 301 11878.76 176.47 52558.40 88888.00 2015-10-28 08:18:36.406 301 11878.76 176.44 52558.40 88888.00 2015-10-28 08:18:36.906 301 11878.79 176.42 52558.42 88888.00 2015-10-28 08:18:37.406 301 11878.84 176.43 52558.42 88888.00 2015-10-28 08:18:37.906 301 11878.83 176.47 52558.41 88888.00 2015-10-28 08:18:38.406 301 11878.84 176.47 52558.41 88888.00 2015-10-28 08:18:38.906 301 11878.84 176.46 52558.41 88888.00 2015-10-28 08:18:39.406 301 11878.83 176.44 52558.40 88888.00 2015-10-28 08:18:39.906 301 11878.80 176.47 52558.40 88888.00 2015-10-28 08:18:40.406 301 11878.81 176.48 52558.46 88888.00 2015-10-28 08:18:40.906 301 11878.83 176.48 52558.43 88888.00 2015-10-28 08:18:41.406 301 11878.81 176.47 52558.44 88888.00 2015-10-28 08:18:41.906 301 11878.84 176.46 52558.43 88888.00 2015-10-28 08:18:42.406 301 11878.83 176.46 52558.42 88888.00 2015-10-28 08:18:42.906 301 11878.83 176.47 52558.47 88888.00 2015-10-28 08:18:43.406 301 11878.83 176.47 52558.44 88888.00 2015-10-28 08:18:43.906 301 11878.81 176.43 52558.43 88888.00 2015-10-28 08:18:44.406 301 11878.83 176.43 52558.44 88888.00 2015-10-28 08:18:44.906 301 11878.80 176.48 52558.42 88888.00 2015-10-28 08:18:45.406 301 11878.79 176.51 52558.42 88888.00 2015-10-28 08:18:45.906 301 11878.80 176.48 52558.40 88888.00 2015-10-28 08:18:46.406 301 11878.77 176.44 52558.41 88888.00 2015-10-28 08:18:46.906 301 11878.84 176.47 52558.44 88888.00 2015-10-28 08:18:47.406 301 11878.83 176.52 52558.43 88888.00 2015-10-28 08:18:47.906 301 11878.81 176.50 52558.41 88888.00 2015-10-28 08:18:48.406 301 11878.79 176.47 52558.40 88888.00 2015-10-28 08:18:48.906 301 11878.81 176.44 52558.40 88888.00 2015-10-28 08:18:49.406 301 11878.84 176.46 52558.42 88888.00 2015-10-28 08:18:49.906 301 11878.85 176.49 52558.44 88888.00 2015-10-28 08:18:50.406 301 11878.81 176.51 52558.46 88888.00 2015-10-28 08:18:50.906 301 11878.79 176.47 52558.38 88888.00 2015-10-28 08:18:51.406 301 11878.79 176.48 52558.34 88888.00 2015-10-28 08:18:51.906 301 11878.81 176.51 52558.34 88888.00 2015-10-28 08:18:52.406 301 11878.79 176.53 52558.31 88888.00 2015-10-28 08:18:52.906 301 11878.76 176.57 52558.34 88888.00 2015-10-28 08:18:53.406 301 11878.76 176.56 52558.40 88888.00 2015-10-28 08:18:53.906 301 11878.78 176.55 52558.42 88888.00 2015-10-28 08:18:54.406 301 11878.80 176.56 52558.39 88888.00 2015-10-28 08:18:54.906 301 11878.80 176.52 52558.39 88888.00 2015-10-28 08:18:55.406 301 11878.85 176.56 52558.38 88888.00 2015-10-28 08:18:55.906 301 11878.87 176.58 52558.35 88888.00 2015-10-28 08:18:56.406 301 11878.85 176.59 52558.39 88888.00 2015-10-28 08:18:56.906 301 11878.86 176.61 52558.39 88888.00 2015-10-28 08:18:57.406 301 11878.88 176.60 52558.38 88888.00 2015-10-28 08:18:57.906 301 11878.86 176.58 52558.40 88888.00 2015-10-28 08:18:58.406 301 11878.91 176.55 52558.42 88888.00 2015-10-28 08:18:58.906 301 11878.91 176.55 52558.40 88888.00 2015-10-28 08:18:59.406 301 11878.87 176.56 52558.39 88888.00 2015-10-28 08:18:59.906 301 11878.88 176.55 52558.38 88888.00 2015-10-28 08:19:00.406 301 11878.87 176.58 52558.39 88888.00 2015-10-28 08:19:00.906 301 11878.83 176.62 52558.42 88888.00 2015-10-28 08:19:01.406 301 11878.83 176.62 52558.44 88888.00 2015-10-28 08:19:01.906 301 11878.83 176.56 52558.44 88888.00 2015-10-28 08:19:02.406 301 11878.81 176.51 52558.41 88888.00 2015-10-28 08:19:02.906 301 11878.88 176.57 52558.40 88888.00 2015-10-28 08:19:03.406 301 11878.92 176.61 52558.42 88888.00 2015-10-28 08:19:03.906 301 11878.91 176.63 52558.43 88888.00 2015-10-28 08:19:04.406 301 11878.93 176.61 52558.41 88888.00 2015-10-28 08:19:04.906 301 11878.95 176.62 52558.36 88888.00 2015-10-28 08:19:05.406 301 11878.95 176.65 52558.42 88888.00 2015-10-28 08:19:05.906 301 11878.97 176.66 52558.41 88888.00 2015-10-28 08:19:06.406 301 11878.98 176.66 52558.39 88888.00 2015-10-28 08:19:06.906 301 11878.95 176.70 52558.38 88888.00 2015-10-28 08:19:07.406 301 11878.97 176.70 52558.35 88888.00 2015-10-28 08:19:07.906 301 11879.01 176.69 52558.35 88888.00 2015-10-28 08:19:08.406 301 11879.01 176.63 52558.34 88888.00 2015-10-28 08:19:08.906 301 11878.98 176.65 52558.34 88888.00 2015-10-28 08:19:09.406 301 11879.00 176.63 52558.38 88888.00 2015-10-28 08:19:09.906 301 11879.00 176.61 52558.40 88888.00 2015-10-28 08:19:10.406 301 11878.97 176.68 52558.35 88888.00 2015-10-28 08:19:10.906 301 11878.96 176.68 52558.34 88888.00 2015-10-28 08:19:11.406 301 11878.98 176.67 52558.35 88888.00 2015-10-28 08:19:11.906 301 11878.97 176.67 52558.35 88888.00 2015-10-28 08:19:12.406 301 11878.93 176.68 52558.36 88888.00 2015-10-28 08:19:12.906 301 11878.96 176.67 52558.35 88888.00 2015-10-28 08:19:13.406 301 11878.95 176.68 52558.38 88888.00 2015-10-28 08:19:13.906 301 11878.92 176.67 52558.38 88888.00 2015-10-28 08:19:14.406 301 11878.95 176.66 52558.38 88888.00 2015-10-28 08:19:14.906 301 11878.94 176.65 52558.40 88888.00 2015-10-28 08:19:15.406 301 11878.93 176.69 52558.42 88888.00 2015-10-28 08:19:15.906 301 11878.91 176.68 52558.44 88888.00 2015-10-28 08:19:16.406 301 11878.93 176.65 52558.46 88888.00 2015-10-28 08:19:16.906 301 11878.97 176.61 52558.44 88888.00 2015-10-28 08:19:17.406 301 11879.01 176.65 52558.35 88888.00 2015-10-28 08:19:17.906 301 11879.00 176.63 52558.33 88888.00 2015-10-28 08:19:18.406 301 11878.97 176.66 52558.36 88888.00 2015-10-28 08:19:18.906 301 11878.95 176.65 52558.41 88888.00 2015-10-28 08:19:19.406 301 11879.00 176.67 52558.43 88888.00 2015-10-28 08:19:19.906 301 11879.01 176.67 52558.43 88888.00 2015-10-28 08:19:20.406 301 11879.02 176.71 52558.48 88888.00 2015-10-28 08:19:20.906 301 11879.04 176.73 52558.48 88888.00 2015-10-28 08:19:21.406 301 11879.04 176.66 52558.44 88888.00 2015-10-28 08:19:21.906 301 11879.05 176.65 52558.41 88888.00 2015-10-28 08:19:22.406 301 11879.07 176.67 52558.40 88888.00 2015-10-28 08:19:22.906 301 11879.09 176.67 52558.40 88888.00 2015-10-28 08:19:23.406 301 11879.10 176.65 52558.44 88888.00 2015-10-28 08:19:23.906 301 11879.11 176.66 52558.40 88888.00 2015-10-28 08:19:24.406 301 11879.13 176.66 52558.40 88888.00 2015-10-28 08:19:24.906 301 11879.14 176.67 52558.38 88888.00 2015-10-28 08:19:25.406 301 11879.13 176.66 52558.35 88888.00 2015-10-28 08:19:25.906 301 11879.13 176.67 52558.35 88888.00 2015-10-28 08:19:26.406 301 11879.13 176.71 52558.36 88888.00 2015-10-28 08:19:26.906 301 11879.10 176.72 52558.38 88888.00 2015-10-28 08:19:27.406 301 11879.14 176.72 52558.35 88888.00 2015-10-28 08:19:27.906 301 11879.16 176.71 52558.35 88888.00 2015-10-28 08:19:28.406 301 11879.13 176.75 52558.39 88888.00 2015-10-28 08:19:28.906 301 11879.16 176.72 52558.36 88888.00 2015-10-28 08:19:29.406 301 11879.19 176.71 52558.36 88888.00 2015-10-28 08:19:29.906 301 11879.18 176.71 52558.38 88888.00 2015-10-28 08:19:30.406 301 11879.16 176.73 52558.40 88888.00 2015-10-28 08:19:30.906 301 11879.16 176.76 52558.40 88888.00 2015-10-28 08:19:31.406 301 11879.14 176.76 52558.38 88888.00 2015-10-28 08:19:31.906 301 11879.16 176.72 52558.39 88888.00 2015-10-28 08:19:32.406 301 11879.20 176.71 52558.39 88888.00 2015-10-28 08:19:32.906 301 11879.21 176.69 52558.40 88888.00 2015-10-28 08:19:33.406 301 11879.20 176.67 52558.41 88888.00 2015-10-28 08:19:33.906 301 11879.23 176.62 52558.42 88888.00 2015-10-28 08:19:34.406 301 11879.22 176.60 52558.40 88888.00 2015-10-28 08:19:34.906 301 11879.22 176.65 52558.39 88888.00 2015-10-28 08:19:35.406 301 11879.20 176.65 52558.36 88888.00 2015-10-28 08:19:35.906 301 11879.19 176.66 52558.36 88888.00 2015-10-28 08:19:36.406 301 11879.22 176.68 52558.40 88888.00 2015-10-28 08:19:36.906 301 11879.28 176.70 52558.39 88888.00 2015-10-28 08:19:37.406 301 11879.24 176.72 52558.35 88888.00 2015-10-28 08:19:37.906 301 11879.23 176.71 52558.36 88888.00 2015-10-28 08:19:38.406 301 11879.19 176.68 52558.35 88888.00 2015-10-28 08:19:38.906 301 11879.23 176.67 52558.36 88888.00 2015-10-28 08:19:39.406 301 11879.23 176.67 52558.39 88888.00 2015-10-28 08:19:39.906 301 11879.26 176.66 52558.40 88888.00 2015-10-28 08:19:40.406 301 11879.28 176.67 52558.44 88888.00 2015-10-28 08:19:40.906 301 11879.30 176.66 52558.42 88888.00 2015-10-28 08:19:41.406 301 11879.29 176.65 52558.42 88888.00 2015-10-28 08:19:41.906 301 11879.26 176.62 52558.43 88888.00 2015-10-28 08:19:42.406 301 11879.24 176.62 52558.46 88888.00 2015-10-28 08:19:42.906 301 11879.21 176.67 52558.42 88888.00 2015-10-28 08:19:43.406 301 11879.21 176.66 52558.38 88888.00 2015-10-28 08:19:43.906 301 11879.21 176.63 52558.38 88888.00 2015-10-28 08:19:44.406 301 11879.22 176.65 52558.39 88888.00 2015-10-28 08:19:44.906 301 11879.23 176.65 52558.38 88888.00 2015-10-28 08:19:45.406 301 11879.22 176.65 52558.38 88888.00 2015-10-28 08:19:45.906 301 11879.27 176.69 52558.35 88888.00 2015-10-28 08:19:46.406 301 11879.28 176.70 52558.36 88888.00 2015-10-28 08:19:46.906 301 11879.28 176.66 52558.36 88888.00 2015-10-28 08:19:47.406 301 11879.26 176.66 52558.35 88888.00 2015-10-28 08:19:47.906 301 11879.24 176.66 52558.38 88888.00 2015-10-28 08:19:48.406 301 11879.21 176.66 52558.38 88888.00 2015-10-28 08:19:48.906 301 11879.21 176.66 52558.35 88888.00 2015-10-28 08:19:49.406 301 11879.23 176.66 52558.39 88888.00 2015-10-28 08:19:49.906 301 11879.24 176.66 52558.40 88888.00 2015-10-28 08:19:50.406 301 11879.21 176.68 52558.40 88888.00 2015-10-28 08:19:50.906 301 11879.20 176.65 52558.40 88888.00 2015-10-28 08:19:51.406 301 11879.23 176.65 52558.40 88888.00 2015-10-28 08:19:51.906 301 11879.23 176.67 52558.40 88888.00 2015-10-28 08:19:52.406 301 11879.19 176.65 52558.36 88888.00 2015-10-28 08:19:52.906 301 11879.24 176.63 52558.38 88888.00 2015-10-28 08:19:53.406 301 11879.23 176.61 52558.40 88888.00 2015-10-28 08:19:53.906 301 11879.21 176.59 52558.44 88888.00 2015-10-28 08:19:54.406 301 11879.16 176.61 52558.48 88888.00 2015-10-28 08:19:54.906 301 11879.20 176.57 52558.48 88888.00 2015-10-28 08:19:55.406 301 11879.22 176.55 52558.43 88888.00 2015-10-28 08:19:55.906 301 11879.21 176.55 52558.41 88888.00 2015-10-28 08:19:56.406 301 11879.20 176.56 52558.39 88888.00 2015-10-28 08:19:56.906 301 11879.19 176.59 52558.40 88888.00 2015-10-28 08:19:57.406 301 11879.20 176.56 52558.39 88888.00 2015-10-28 08:19:57.906 301 11879.26 176.56 52558.41 88888.00 2015-10-28 08:19:58.406 301 11879.28 176.57 52558.41 88888.00 2015-10-28 08:19:58.906 301 11879.24 176.55 52558.40 88888.00 2015-10-28 08:19:59.406 301 11879.23 176.55 52558.44 88888.00 2015-10-28 08:19:59.906 301 11879.26 176.53 52558.48 88888.00 2015-10-28 08:20:00.406 301 11879.28 176.55 52558.47 88888.00 2015-10-28 08:20:00.906 301 11879.32 176.56 52558.44 88888.00 2015-10-28 08:20:01.406 301 11879.32 176.56 52558.40 88888.00 2015-10-28 08:20:01.906 301 11879.29 176.52 52558.38 88888.00 2015-10-28 08:20:02.406 301 11879.31 176.52 52558.39 88888.00 2015-10-28 08:20:02.906 301 11879.31 176.53 52558.40 88888.00 2015-10-28 08:20:03.406 301 11879.29 176.52 52558.42 88888.00 2015-10-28 08:20:03.906 301 11879.28 176.56 52558.46 88888.00 2015-10-28 08:20:04.406 301 11879.26 176.53 52558.46 88888.00 2015-10-28 08:20:04.906 301 11879.26 176.50 52558.47 88888.00 2015-10-28 08:20:05.406 301 11879.26 176.51 52558.47 88888.00 2015-10-28 08:20:05.906 301 11879.30 176.48 52558.47 88888.00 2015-10-28 08:20:06.406 301 11879.29 176.48 52558.44 88888.00 2015-10-28 08:20:06.906 301 11879.24 176.46 52558.41 88888.00 2015-10-28 08:20:07.406 301 11879.26 176.46 52558.41 88888.00 2015-10-28 08:20:07.906 301 11879.26 176.48 52558.40 88888.00 2015-10-28 08:20:08.406 301 11879.23 176.46 52558.40 88888.00 2015-10-28 08:20:08.906 301 11879.21 176.46 52558.42 88888.00 2015-10-28 08:20:09.406 301 11879.20 176.43 52558.41 88888.00 2015-10-28 08:20:09.906 301 11879.22 176.43 52558.38 88888.00 2015-10-28 08:20:10.406 301 11879.23 176.44 52558.36 88888.00 2015-10-28 08:20:10.906 301 11879.23 176.43 52558.35 88888.00 2015-10-28 08:20:11.406 301 11879.28 176.47 52558.36 88888.00 2015-10-28 08:20:11.906 301 11879.29 176.50 52558.40 88888.00 2015-10-28 08:20:12.406 301 11879.30 176.50 52558.38 88888.00 2015-10-28 08:20:12.906 301 11879.26 176.47 52558.33 88888.00 2015-10-28 08:20:13.406 301 11879.22 176.44 52558.32 88888.00 2015-10-28 08:20:13.906 301 11879.24 176.40 52558.33 88888.00 2015-10-28 08:20:14.406 301 11879.27 176.38 52558.38 88888.00 2015-10-28 08:20:14.906 301 11879.26 176.38 52558.39 88888.00 2015-10-28 08:20:15.406 301 11879.30 176.40 52558.35 88888.00 2015-10-28 08:20:15.906 301 11879.29 176.40 52558.35 88888.00 2015-10-28 08:20:16.406 301 11879.30 176.41 52558.35 88888.00 2015-10-28 08:20:16.906 301 11879.30 176.39 52558.38 88888.00 2015-10-28 08:20:17.406 301 11879.28 176.41 52558.32 88888.00 2015-10-28 08:20:17.906 301 11879.32 176.43 52558.34 88888.00 2015-10-28 08:20:18.406 301 11879.30 176.41 52558.35 88888.00 2015-10-28 08:20:18.906 301 11879.29 176.39 52558.38 88888.00 2015-10-28 08:20:19.406 301 11879.28 176.40 52558.38 88888.00 2015-10-28 08:20:19.906 301 11879.30 176.40 52558.34 88888.00 2015-10-28 08:20:20.406 301 11879.32 176.38 52558.33 88888.00 2015-10-28 08:20:20.906 301 11879.29 176.40 52558.39 88888.00 2015-10-28 08:20:21.406 301 11879.32 176.38 52558.39 88888.00 2015-10-28 08:20:21.906 301 11879.30 176.39 52558.38 88888.00 2015-10-28 08:20:22.406 301 11879.29 176.39 52558.40 88888.00 2015-10-28 08:20:22.906 301 11879.28 176.40 52558.40 88888.00 2015-10-28 08:20:23.406 301 11879.29 176.37 52558.39 88888.00 2015-10-28 08:20:23.906 301 11879.28 176.33 52558.41 88888.00 2015-10-28 08:20:24.406 301 11879.23 176.38 52558.42 88888.00 2015-10-28 08:20:24.906 301 11879.21 176.42 52558.43 88888.00 2015-10-28 08:20:25.406 301 11879.22 176.40 52558.42 88888.00 2015-10-28 08:20:25.906 301 11879.27 176.37 52558.39 88888.00 2015-10-28 08:20:26.406 301 11879.27 176.34 52558.40 88888.00 2015-10-28 08:20:26.906 301 11879.30 176.38 52558.42 88888.00 2015-10-28 08:20:27.406 301 11879.29 176.37 52558.42 88888.00 2015-10-28 08:20:27.906 301 11879.28 176.36 52558.42 88888.00 2015-10-28 08:20:28.407 301 11879.24 176.30 52558.44 88888.00 2015-10-28 08:20:28.907 301 11879.23 176.32 52558.42 88888.00 2015-10-28 08:20:29.407 301 11879.24 176.37 52558.40 88888.00 2015-10-28 08:20:29.907 301 11879.20 176.34 52558.39 88888.00 2015-10-28 08:20:30.407 301 11879.21 176.31 52558.39 88888.00 2015-10-28 08:20:30.907 301 11879.21 176.31 52558.41 88888.00 2015-10-28 08:20:31.407 301 11879.21 176.32 52558.40 88888.00 2015-10-28 08:20:31.907 301 11879.22 176.30 52558.41 88888.00 2015-10-28 08:20:32.407 301 11879.21 176.30 52558.41 88888.00 2015-10-28 08:20:32.907 301 11879.23 176.34 52558.43 88888.00 2015-10-28 08:20:33.407 301 11879.26 176.34 52558.42 88888.00 2015-10-28 08:20:33.907 301 11879.23 176.36 52558.41 88888.00 2015-10-28 08:20:34.407 301 11879.26 176.34 52558.38 88888.00 2015-10-28 08:20:34.907 301 11879.26 176.37 52558.36 88888.00 2015-10-28 08:20:35.407 301 11879.28 176.34 52558.38 88888.00 2015-10-28 08:20:35.907 301 11879.22 176.33 52558.40 88888.00 2015-10-28 08:20:36.407 301 11879.20 176.34 52558.40 88888.00 2015-10-28 08:20:36.907 301 11879.20 176.30 52558.39 88888.00 2015-10-28 08:20:37.407 301 11879.24 176.31 52558.40 88888.00 2015-10-28 08:20:37.907 301 11879.24 176.34 52558.39 88888.00 2015-10-28 08:20:38.407 301 11879.19 176.33 52558.36 88888.00 2015-10-28 08:20:38.907 301 11879.14 176.31 52558.34 88888.00 2015-10-28 08:20:39.407 301 11879.15 176.27 52558.33 88888.00 2015-10-28 08:20:39.907 301 11879.19 176.30 52558.38 88888.00 2015-10-28 08:20:40.407 301 11879.22 176.32 52558.38 88888.00 2015-10-28 08:20:40.907 301 11879.31 176.33 52558.36 88888.00 2015-10-28 08:20:41.407 301 11879.32 176.36 52558.40 88888.00 2015-10-28 08:20:41.907 301 11879.29 176.31 52558.40 88888.00 2015-10-28 08:20:42.407 301 11879.31 176.32 52558.43 88888.00 2015-10-28 08:20:42.907 301 11879.30 176.32 52558.43 88888.00 2015-10-28 08:20:43.407 301 11879.30 176.34 52558.41 88888.00 2015-10-28 08:20:43.907 301 11879.31 176.34 52558.42 88888.00 2015-10-28 08:20:44.407 301 11879.31 176.37 52558.41 88888.00 2015-10-28 08:20:44.907 301 11879.31 176.39 52558.42 88888.00 2015-10-28 08:20:45.407 301 11879.28 176.37 52558.44 88888.00 2015-10-28 08:20:45.907 301 11879.30 176.33 52558.42 88888.00 2015-10-28 08:20:46.407 301 11879.32 176.34 52558.39 88888.00 2015-10-28 08:20:46.907 301 11879.32 176.40 52558.36 88888.00 2015-10-28 08:20:47.407 301 11879.36 176.39 52558.40 88888.00 2015-10-28 08:20:47.907 301 11879.35 176.34 52558.39 88888.00 2015-10-28 08:20:48.407 301 11879.31 176.31 52558.41 88888.00 2015-10-28 08:20:48.907 301 11879.29 176.33 52558.42 88888.00 2015-10-28 08:20:49.407 301 11879.27 176.29 52558.41 88888.00 2015-10-28 08:20:49.907 301 11879.29 176.26 52558.40 88888.00 2015-10-28 08:20:50.407 301 11879.33 176.26 52558.41 88888.00 2015-10-28 08:20:50.907 301 11879.41 176.21 52558.41 88888.00 2015-10-28 08:20:51.407 301 11879.39 176.20 52558.36 88888.00 2015-10-28 08:20:51.907 301 11879.37 176.20 52558.38 88888.00 2015-10-28 08:20:52.407 301 11879.40 176.19 52558.38 88888.00 2015-10-28 08:20:52.907 301 11879.41 176.20 52558.39 88888.00 2015-10-28 08:20:53.407 301 11879.40 176.20 52558.39 88888.00 2015-10-28 08:20:53.907 301 11879.36 176.19 52558.38 88888.00 2015-10-28 08:20:54.407 301 11879.32 176.17 52558.38 88888.00 2015-10-28 08:20:54.907 301 11879.31 176.15 52558.40 88888.00 2015-10-28 08:20:55.407 301 11879.31 176.18 52558.47 88888.00 2015-10-28 08:20:55.907 301 11879.32 176.19 52558.47 88888.00 2015-10-28 08:20:56.407 301 11879.38 176.20 52558.40 88888.00 2015-10-28 08:20:56.907 301 11879.35 176.20 52558.43 88888.00 2015-10-28 08:20:57.407 301 11879.33 176.21 52558.42 88888.00 2015-10-28 08:20:57.907 301 11879.32 176.21 52558.35 88888.00 2015-10-28 08:20:58.407 301 11879.32 176.21 52558.34 88888.00 2015-10-28 08:20:58.907 301 11879.28 176.18 52558.35 88888.00 2015-10-28 08:20:59.407 301 11879.27 176.21 52558.35 88888.00 2015-10-28 08:20:59.907 301 11879.28 176.27 52558.36 88888.00 2015-10-28 08:21:00.407 301 11879.36 176.23 52558.35 88888.00 2015-10-28 08:21:00.907 301 11879.36 176.26 52558.32 88888.00 2015-10-28 08:21:01.407 301 11879.32 176.29 52558.34 88888.00 2015-10-28 08:21:01.907 301 11879.33 176.24 52558.39 88888.00 2015-10-28 08:21:02.407 301 11879.38 176.24 52558.40 88888.00 2015-10-28 08:21:02.907 301 11879.40 176.26 52558.41 88888.00 2015-10-28 08:21:03.407 301 11879.36 176.27 52558.41 88888.00 2015-10-28 08:21:03.907 301 11879.36 176.24 52558.40 88888.00 2015-10-28 08:21:04.407 301 11879.39 176.24 52558.38 88888.00 2015-10-28 08:21:04.907 301 11879.44 176.28 52558.38 88888.00 2015-10-28 08:21:05.407 301 11879.41 176.30 52558.38 88888.00 2015-10-28 08:21:05.907 301 11879.38 176.27 52558.36 88888.00 2015-10-28 08:21:06.407 301 11879.37 176.28 52558.34 88888.00 2015-10-28 08:21:06.907 301 11879.44 176.30 52558.32 88888.00 2015-10-28 08:21:07.407 301 11879.44 176.29 52558.31 88888.00 2015-10-28 08:21:07.907 301 11879.44 176.24 52558.34 88888.00 2015-10-28 08:21:08.407 301 11879.46 176.19 52558.35 88888.00 2015-10-28 08:21:08.907 301 11879.42 176.21 52558.36 88888.00 2015-10-28 08:21:09.407 301 11879.41 176.23 52558.33 88888.00 2015-10-28 08:21:09.907 301 11879.38 176.27 52558.34 88888.00 2015-10-28 08:21:10.407 301 11879.36 176.26 52558.40 88888.00 2015-10-28 08:21:10.907 301 11879.36 176.23 52558.35 88888.00 2015-10-28 08:21:11.407 301 11879.38 176.19 52558.35 88888.00 2015-10-28 08:21:11.907 301 11879.35 176.19 52558.40 88888.00 2015-10-28 08:21:12.407 301 11879.36 176.20 52558.41 88888.00 2015-10-28 08:21:12.907 301 11879.38 176.19 52558.38 88888.00 2015-10-28 08:21:13.407 301 11879.39 176.20 52558.34 88888.00 2015-10-28 08:21:13.907 301 11879.36 176.19 52558.35 88888.00 2015-10-28 08:21:14.407 301 11879.37 176.20 52558.38 88888.00 2015-10-28 08:21:14.907 301 11879.32 176.20 52558.38 88888.00 2015-10-28 08:21:15.407 301 11879.28 176.22 52558.40 88888.00 2015-10-28 08:21:15.907 301 11879.29 176.20 52558.39 88888.00 2015-10-28 08:21:16.407 301 11879.30 176.21 52558.33 88888.00 2015-10-28 08:21:16.907 301 11879.31 176.22 52558.33 88888.00 2015-10-28 08:21:17.407 301 11879.30 176.19 52558.33 88888.00 2015-10-28 08:21:17.907 301 11879.29 176.22 52558.36 88888.00 2015-10-28 08:21:18.407 301 11879.33 176.27 52558.34 88888.00 2015-10-28 08:21:18.907 301 11879.32 176.23 52558.33 88888.00 2015-10-28 08:21:19.407 301 11879.37 176.22 52558.32 88888.00 2015-10-28 08:21:19.907 301 11879.38 176.20 52558.32 88888.00 2015-10-28 08:21:20.407 301 11879.37 176.21 52558.35 88888.00 2015-10-28 08:21:20.907 301 11879.37 176.24 52558.40 88888.00 2015-10-28 08:21:21.407 301 11879.39 176.22 52558.38 88888.00 2015-10-28 08:21:21.907 301 11879.36 176.18 52558.40 88888.00 2015-10-28 08:21:22.407 301 11879.35 176.18 52558.41 88888.00 2015-10-28 08:21:22.907 301 11879.31 176.18 52558.41 88888.00 2015-10-28 08:21:23.407 301 11879.32 176.20 52558.41 88888.00 2015-10-28 08:21:23.907 301 11879.35 176.20 52558.40 88888.00 2015-10-28 08:21:24.407 301 11879.33 176.20 52558.43 88888.00 2015-10-28 08:21:24.907 301 11879.37 176.22 52558.43 88888.00 2015-10-28 08:21:25.407 301 11879.32 176.20 52558.41 88888.00 2015-10-28 08:21:25.907 301 11879.35 176.23 52558.44 88888.00 2015-10-28 08:21:26.407 301 11879.32 176.27 52558.49 88888.00 2015-10-28 08:21:26.907 301 11879.32 176.24 52558.47 88888.00 2015-10-28 08:21:27.407 301 11879.37 176.27 52558.44 88888.00 2015-10-28 08:21:27.907 301 11879.38 176.28 52558.41 88888.00 2015-10-28 08:21:28.407 301 11879.37 176.26 52558.40 88888.00 2015-10-28 08:21:28.907 301 11879.35 176.23 52558.41 88888.00 2015-10-28 08:21:29.407 301 11879.32 176.23 52558.41 88888.00 2015-10-28 08:21:29.907 301 11879.31 176.22 52558.42 88888.00 2015-10-28 08:21:30.407 301 11879.29 176.24 52558.40 88888.00 2015-10-28 08:21:30.907 301 11879.28 176.22 52558.39 88888.00 2015-10-28 08:21:31.407 301 11879.24 176.20 52558.35 88888.00 2015-10-28 08:21:31.907 301 11879.23 176.15 52558.35 88888.00 2015-10-28 08:21:32.407 301 11879.23 176.20 52558.40 88888.00 2015-10-28 08:21:32.907 301 11879.19 176.24 52558.43 88888.00 2015-10-28 08:21:33.407 301 11879.18 176.26 52558.43 88888.00 2015-10-28 08:21:33.907 301 11879.16 176.28 52558.42 88888.00 2015-10-28 08:21:34.407 301 11879.19 176.29 52558.42 88888.00 2015-10-28 08:21:34.907 301 11879.22 176.27 52558.36 88888.00 2015-10-28 08:21:35.407 301 11879.21 176.23 52558.31 88888.00 2015-10-28 08:21:35.907 301 11879.20 176.24 52558.36 88888.00 2015-10-28 08:21:36.407 301 11879.15 176.29 52558.33 88888.00 2015-10-28 08:21:36.907 301 11879.16 176.32 52558.31 88888.00 2015-10-28 08:21:37.407 301 11879.15 176.31 52558.32 88888.00 2015-10-28 08:21:37.907 301 11879.23 176.32 52558.35 88888.00 2015-10-28 08:21:38.407 301 11879.21 176.32 52558.34 88888.00 2015-10-28 08:21:38.907 301 11879.21 176.33 52558.38 88888.00 2015-10-28 08:21:39.407 301 11879.20 176.32 52558.38 88888.00 2015-10-28 08:21:39.907 301 11879.19 176.33 52558.36 88888.00 2015-10-28 08:21:40.407 301 11879.20 176.29 52558.38 88888.00 2015-10-28 08:21:40.907 301 11879.19 176.29 52558.35 88888.00 2015-10-28 08:21:41.407 301 11879.19 176.33 52558.36 88888.00 2015-10-28 08:21:41.907 301 11879.21 176.34 52558.35 88888.00 2015-10-28 08:21:42.407 301 11879.18 176.32 52558.36 88888.00 2015-10-28 08:21:42.907 301 11879.19 176.34 52558.36 88888.00 2015-10-28 08:21:43.407 301 11879.21 176.37 52558.35 88888.00 2015-10-28 08:21:43.907 301 11879.19 176.38 52558.38 88888.00 2015-10-28 08:21:44.407 301 11879.12 176.40 52558.41 88888.00 2015-10-28 08:21:44.907 301 11879.11 176.34 52558.41 88888.00 2015-10-28 08:21:45.407 301 11879.16 176.31 52558.39 88888.00 2015-10-28 08:21:45.907 301 11879.19 176.30 52558.38 88888.00 2015-10-28 08:21:46.407 301 11879.16 176.33 52558.39 88888.00 2015-10-28 08:21:46.907 301 11879.18 176.36 52558.39 88888.00 2015-10-28 08:21:47.407 301 11879.14 176.37 52558.38 88888.00 2015-10-28 08:21:47.907 301 11879.18 176.38 52558.39 88888.00 2015-10-28 08:21:48.407 301 11879.19 176.37 52558.40 88888.00 2015-10-28 08:21:48.907 301 11879.16 176.34 52558.35 88888.00 2015-10-28 08:21:49.407 301 11879.15 176.40 52558.35 88888.00 2015-10-28 08:21:49.907 301 11879.16 176.40 52558.36 88888.00 2015-10-28 08:21:50.407 301 11879.16 176.39 52558.38 88888.00 2015-10-28 08:21:50.907 301 11879.12 176.43 52558.41 88888.00 2015-10-28 08:21:51.407 301 11879.10 176.47 52558.40 88888.00 2015-10-28 08:21:51.907 301 11879.12 176.46 52558.36 88888.00 2015-10-28 08:21:52.407 301 11879.14 176.41 52558.38 88888.00 2015-10-28 08:21:52.907 301 11879.13 176.38 52558.42 88888.00 2015-10-28 08:21:53.407 301 11879.14 176.38 52558.41 88888.00 2015-10-28 08:21:53.907 301 11879.16 176.40 52558.38 88888.00 2015-10-28 08:21:54.407 301 11879.11 176.40 52558.40 88888.00 2015-10-28 08:21:54.907 301 11879.09 176.44 52558.38 88888.00 2015-10-28 08:21:55.407 301 11879.12 176.47 52558.40 88888.00 2015-10-28 08:21:55.907 301 11879.10 176.49 52558.39 88888.00 2015-10-28 08:21:56.407 301 11879.06 176.48 52558.38 88888.00 2015-10-28 08:21:56.907 301 11879.07 176.52 52558.39 88888.00 2015-10-28 08:21:57.407 301 11879.14 176.53 52558.42 88888.00 2015-10-28 08:21:57.907 301 11879.16 176.51 52558.43 88888.00 2015-10-28 08:21:58.407 301 11879.16 176.52 52558.35 88888.00 2015-10-28 08:21:58.907 301 11879.15 176.56 52558.35 88888.00 2015-10-28 08:21:59.407 301 11879.14 176.51 52558.39 88888.00 2015-10-28 08:21:59.907 301 11879.16 176.52 52558.39 88888.00 2015-10-28 08:22:00.407 301 11879.15 176.58 52558.38 88888.00 2015-10-28 08:22:00.907 301 11879.12 176.58 52558.31 88888.00 2015-10-28 08:22:01.407 301 11879.12 176.58 52558.35 88888.00 2015-10-28 08:22:01.907 301 11879.15 176.53 52558.36 88888.00 2015-10-28 08:22:02.407 301 11879.22 176.55 52558.33 88888.00 2015-10-28 08:22:02.907 301 11879.23 176.59 52558.34 88888.00 2015-10-28 08:22:03.407 301 11879.21 176.57 52558.34 88888.00 2015-10-28 08:22:03.907 301 11879.19 176.58 52558.35 88888.00 2015-10-28 08:22:04.407 301 11879.14 176.60 52558.35 88888.00 2015-10-28 08:22:04.907 301 11879.19 176.59 52558.32 88888.00 2015-10-28 08:22:05.407 301 11879.28 176.62 52558.34 88888.00 2015-10-28 08:22:05.907 301 11879.24 176.62 52558.40 88888.00 2015-10-28 08:22:06.407 301 11879.22 176.61 52558.40 88888.00 2015-10-28 08:22:06.907 301 11879.27 176.59 52558.35 88888.00 2015-10-28 08:22:07.407 301 11879.30 176.56 52558.32 88888.00 2015-10-28 08:22:07.907 301 11879.28 176.57 52558.31 88888.00 2015-10-28 08:22:08.407 301 11879.24 176.59 52558.32 88888.00 2015-10-28 08:22:08.907 301 11879.26 176.59 52558.34 88888.00 2015-10-28 08:22:09.407 301 11879.26 176.59 52558.34 88888.00 2015-10-28 08:22:09.907 301 11879.27 176.56 52558.35 88888.00 2015-10-28 08:22:10.407 301 11879.23 176.55 52558.38 88888.00 2015-10-28 08:22:10.907 301 11879.26 176.51 52558.34 88888.00 2015-10-28 08:22:11.407 301 11879.24 176.51 52558.33 88888.00 2015-10-28 08:22:11.907 301 11879.30 176.52 52558.32 88888.00 2015-10-28 08:22:12.407 301 11879.32 176.55 52558.26 88888.00 2015-10-28 08:22:12.907 301 11879.29 176.61 52558.27 88888.00 2015-10-28 08:22:13.407 301 11879.31 176.63 52558.30 88888.00 2015-10-28 08:22:13.907 301 11879.32 176.65 52558.33 88888.00 2015-10-28 08:22:14.407 301 11879.31 176.65 52558.30 88888.00 2015-10-28 08:22:14.907 301 11879.30 176.67 52558.27 88888.00 2015-10-28 08:22:15.407 301 11879.31 176.67 52558.26 88888.00 2015-10-28 08:22:15.907 301 11879.33 176.70 52558.25 88888.00 2015-10-28 08:22:16.407 301 11879.32 176.68 52558.26 88888.00 2015-10-28 08:22:16.907 301 11879.32 176.66 52558.26 88888.00 2015-10-28 08:22:17.407 301 11879.29 176.67 52558.31 88888.00 2015-10-28 08:22:17.907 301 11879.31 176.67 52558.29 88888.00 2015-10-28 08:22:18.407 301 11879.32 176.62 52558.25 88888.00 2015-10-28 08:22:18.907 301 11879.28 176.63 52558.25 88888.00 2015-10-28 08:22:19.407 301 11879.35 176.65 52558.26 88888.00 2015-10-28 08:22:19.907 301 11879.38 176.65 52558.26 88888.00 2015-10-28 08:22:20.407 301 11879.36 176.65 52558.25 88888.00 2015-10-28 08:22:20.907 301 11879.32 176.65 52558.26 88888.00 2015-10-28 08:22:21.407 301 11879.35 176.65 52558.25 88888.00 2015-10-28 08:22:21.907 301 11879.33 176.65 52558.25 88888.00 2015-10-28 08:22:22.407 301 11879.33 176.65 52558.27 88888.00 2015-10-28 08:22:22.907 301 11879.32 176.69 52558.23 88888.00 2015-10-28 08:22:23.407 301 11879.30 176.68 52558.24 88888.00 2015-10-28 08:22:23.907 301 11879.30 176.65 52558.27 88888.00 2015-10-28 08:22:24.407 301 11879.29 176.65 52558.26 88888.00 2015-10-28 08:22:24.907 301 11879.30 176.66 52558.30 88888.00 2015-10-28 08:22:25.407 301 11879.35 176.68 52558.32 88888.00 2015-10-28 08:22:25.907 301 11879.30 176.67 52558.33 88888.00 2015-10-28 08:22:26.407 301 11879.29 176.66 52558.31 88888.00 2015-10-28 08:22:26.907 301 11879.29 176.69 52558.34 88888.00 2015-10-28 08:22:27.407 301 11879.28 176.67 52558.30 88888.00 2015-10-28 08:22:27.907 301 11879.30 176.68 52558.31 88888.00 2015-10-28 08:22:28.407 301 11879.32 176.70 52558.34 88888.00 2015-10-28 08:22:28.907 301 11879.33 176.73 52558.33 88888.00 2015-10-28 08:22:29.407 301 11879.32 176.73 52558.32 88888.00 2015-10-28 08:22:29.907 301 11879.35 176.71 52558.34 88888.00 2015-10-28 08:22:30.407 301 11879.38 176.68 52558.34 88888.00 2015-10-28 08:22:30.907 301 11879.37 176.68 52558.33 88888.00 2015-10-28 08:22:31.407 301 11879.37 176.67 52558.32 88888.00 2015-10-28 08:22:31.907 301 11879.39 176.66 52558.32 88888.00 2015-10-28 08:22:32.407 301 11879.39 176.65 52558.33 88888.00 2015-10-28 08:22:32.907 301 11879.32 176.63 52558.32 88888.00 2015-10-28 08:22:33.407 301 11879.29 176.63 52558.30 88888.00 2015-10-28 08:22:33.907 301 11879.31 176.61 52558.29 88888.00 2015-10-28 08:22:34.407 301 11879.32 176.60 52558.31 88888.00 2015-10-28 08:22:34.907 301 11879.35 176.63 52558.32 88888.00 2015-10-28 08:22:35.407 301 11879.35 176.66 52558.33 88888.00 2015-10-28 08:22:35.907 301 11879.33 176.67 52558.34 88888.00 2015-10-28 08:22:36.407 301 11879.37 176.70 52558.32 88888.00 2015-10-28 08:22:36.907 301 11879.40 176.73 52558.30 88888.00 2015-10-28 08:22:37.407 301 11879.40 176.75 52558.31 88888.00 2015-10-28 08:22:37.907 301 11879.39 176.73 52558.31 88888.00 2015-10-28 08:22:38.407 301 11879.35 176.75 52558.30 88888.00 2015-10-28 08:22:38.907 301 11879.37 176.73 52558.31 88888.00 2015-10-28 08:22:39.407 301 11879.37 176.73 52558.29 88888.00 2015-10-28 08:22:39.907 301 11879.36 176.73 52558.29 88888.00 2015-10-28 08:22:40.407 301 11879.37 176.73 52558.31 88888.00 2015-10-28 08:22:40.907 301 11879.32 176.76 52558.32 88888.00 2015-10-28 08:22:41.407 301 11879.31 176.75 52558.32 88888.00 2015-10-28 08:22:41.907 301 11879.36 176.77 52558.33 88888.00 2015-10-28 08:22:42.407 301 11879.36 176.79 52558.35 88888.00 2015-10-28 08:22:42.907 301 11879.39 176.76 52558.34 88888.00 2015-10-28 08:22:43.407 301 11879.40 176.78 52558.33 88888.00 2015-10-28 08:22:43.907 301 11879.40 176.75 52558.31 88888.00 2015-10-28 08:22:44.407 301 11879.37 176.73 52558.31 88888.00 2015-10-28 08:22:44.907 301 11879.38 176.77 52558.33 88888.00 2015-10-28 08:22:45.407 301 11879.39 176.78 52558.34 88888.00 2015-10-28 08:22:45.907 301 11879.38 176.75 52558.31 88888.00 2015-10-28 08:22:46.407 301 11879.35 176.73 52558.30 88888.00 2015-10-28 08:22:46.907 301 11879.32 176.76 52558.26 88888.00 2015-10-28 08:22:47.407 301 11879.33 176.78 52558.26 88888.00 2015-10-28 08:22:47.907 301 11879.36 176.78 52558.29 88888.00 2015-10-28 08:22:48.407 301 11879.39 176.78 52558.29 88888.00 2015-10-28 08:22:48.907 301 11879.41 176.78 52558.29 88888.00 2015-10-28 08:22:49.407 301 11879.37 176.75 52558.30 88888.00 2015-10-28 08:22:49.907 301 11879.38 176.69 52558.31 88888.00 2015-10-28 08:22:50.407 301 11879.42 176.73 52558.29 88888.00 2015-10-28 08:22:50.907 301 11879.45 176.79 52558.26 88888.00 2015-10-28 08:22:51.407 301 11879.40 176.78 52558.29 88888.00 2015-10-28 08:22:51.907 301 11879.40 176.79 52558.29 88888.00 2015-10-28 08:22:52.407 301 11879.44 176.79 52558.29 88888.00 2015-10-28 08:22:52.907 301 11879.44 176.76 52558.29 88888.00 2015-10-28 08:22:53.407 301 11879.46 176.75 52558.27 88888.00 2015-10-28 08:22:53.907 301 11879.47 176.73 52558.27 88888.00 2015-10-28 08:22:54.407 301 11879.50 176.78 52558.27 88888.00 2015-10-28 08:22:54.907 301 11879.53 176.79 52558.26 88888.00 2015-10-28 08:22:55.407 301 11879.55 176.78 52558.26 88888.00 2015-10-28 08:22:55.907 301 11879.53 176.80 52558.30 88888.00 2015-10-28 08:22:56.407 301 11879.48 176.78 52558.30 88888.00 2015-10-28 08:22:56.907 301 11879.47 176.80 52558.26 88888.00 2015-10-28 08:22:57.407 301 11879.49 176.79 52558.24 88888.00 2015-10-28 08:22:57.907 301 11879.46 176.81 52558.25 88888.00 2015-10-28 08:22:58.408 301 11879.53 176.82 52558.31 88888.00 2015-10-28 08:22:58.908 301 11879.55 176.82 52558.30 88888.00 2015-10-28 08:22:59.408 301 11879.56 176.82 52558.32 88888.00 2015-10-28 08:22:59.908 301 11879.55 176.84 52558.30 88888.00 2015-10-28 08:23:00.408 301 11879.54 176.82 52558.27 88888.00 2015-10-28 08:23:00.908 301 11879.53 176.80 52558.27 88888.00 2015-10-28 08:23:01.408 301 11879.50 176.81 52558.27 88888.00 2015-10-28 08:23:01.908 301 11879.48 176.80 52558.31 88888.00 2015-10-28 08:23:02.408 301 11879.49 176.80 52558.31 88888.00 2015-10-28 08:23:02.908 301 11879.53 176.80 52558.29 88888.00 2015-10-28 08:23:03.408 301 11879.54 176.79 52558.33 88888.00 2015-10-28 08:23:03.908 301 11879.51 176.80 52558.34 88888.00 2015-10-28 08:23:04.408 301 11879.56 176.82 52558.35 88888.00 2015-10-28 08:23:04.908 301 11879.57 176.86 52558.33 88888.00 2015-10-28 08:23:05.408 301 11879.51 176.88 52558.29 88888.00 2015-10-28 08:23:05.908 301 11879.54 176.91 52558.30 88888.00 2015-10-28 08:23:06.408 301 11879.59 176.86 52558.33 88888.00 2015-10-28 08:23:06.908 301 11879.63 176.78 52558.40 88888.00 2015-10-28 08:23:07.408 301 11879.59 176.77 52558.42 88888.00 2015-10-28 08:23:07.908 301 11879.57 176.77 52558.44 88888.00 2015-10-28 08:23:08.408 301 11879.57 176.80 52558.42 88888.00 2015-10-28 08:23:08.908 301 11879.51 176.78 52558.43 88888.00 2015-10-28 08:23:09.408 301 11879.55 176.77 52558.42 88888.00 2015-10-28 08:23:09.908 301 11879.58 176.80 52558.42 88888.00 2015-10-28 08:23:10.408 301 11879.55 176.76 52558.40 88888.00 2015-10-28 08:23:10.908 301 11879.56 176.71 52558.41 88888.00 2015-10-28 08:23:11.408 301 11879.58 176.73 52558.38 88888.00 2015-10-28 08:23:11.908 301 11879.60 176.72 52558.34 88888.00 2015-10-28 08:23:12.408 301 11879.62 176.71 52558.35 88888.00 2015-10-28 08:23:12.908 301 11879.62 176.69 52558.34 88888.00 2015-10-28 08:23:13.408 301 11879.62 176.70 52558.35 88888.00 2015-10-28 08:23:13.908 301 11879.62 176.75 52558.33 88888.00 2015-10-28 08:23:14.408 301 11879.63 176.73 52558.34 88888.00 2015-10-28 08:23:14.908 301 11879.64 176.72 52558.39 88888.00 2015-10-28 08:23:15.408 301 11879.60 176.72 52558.41 88888.00 2015-10-28 08:23:15.908 301 11879.65 176.73 52558.42 88888.00 2015-10-28 08:23:16.408 301 11879.66 176.73 52558.41 88888.00 2015-10-28 08:23:16.908 301 11879.62 176.72 52558.42 88888.00 2015-10-28 08:23:17.408 301 11879.59 176.75 52558.44 88888.00 2015-10-28 08:23:17.908 301 11879.56 176.72 52558.42 88888.00 2015-10-28 08:23:18.408 301 11879.59 176.68 52558.40 88888.00 2015-10-28 08:23:18.908 301 11879.58 176.68 52558.38 88888.00 2015-10-28 08:23:19.408 301 11879.56 176.68 52558.39 88888.00 2015-10-28 08:23:19.908 301 11879.53 176.67 52558.40 88888.00 2015-10-28 08:23:20.408 301 11879.53 176.67 52558.40 88888.00 2015-10-28 08:23:20.908 301 11879.60 176.62 52558.40 88888.00 2015-10-28 08:23:21.408 301 11879.59 176.62 52558.40 88888.00 2015-10-28 08:23:21.908 301 11879.53 176.65 52558.36 88888.00 2015-10-28 08:23:22.408 301 11879.55 176.67 52558.38 88888.00 2015-10-28 08:23:22.908 301 11879.57 176.65 52558.42 88888.00 2015-10-28 08:23:23.408 301 11879.58 176.62 52558.40 88888.00 2015-10-28 08:23:23.908 301 11879.62 176.63 52558.39 88888.00 2015-10-28 08:23:24.408 301 11879.62 176.66 52558.39 88888.00 2015-10-28 08:23:24.908 301 11879.62 176.63 52558.35 88888.00 2015-10-28 08:23:25.408 301 11879.63 176.62 52558.35 88888.00 2015-10-28 08:23:25.908 301 11879.64 176.62 52558.36 88888.00 2015-10-28 08:23:26.408 301 11879.62 176.61 52558.36 88888.00 2015-10-28 08:23:26.908 301 11879.63 176.61 52558.36 88888.00 2015-10-28 08:23:27.408 301 11879.63 176.60 52558.32 88888.00 2015-10-28 08:23:27.908 301 11879.64 176.58 52558.29 88888.00 2015-10-28 08:23:28.408 301 11879.64 176.63 52558.30 88888.00 2015-10-28 08:23:28.908 301 11879.59 176.63 52558.31 88888.00 2015-10-28 08:23:29.408 301 11879.57 176.62 52558.34 88888.00 2015-10-28 08:23:29.908 301 11879.56 176.63 52558.34 88888.00 2015-10-28 08:23:30.408 301 11879.59 176.65 52558.34 88888.00 2015-10-28 08:23:30.908 301 11879.62 176.61 52558.36 88888.00 2015-10-28 08:23:31.408 301 11879.64 176.60 52558.36 88888.00 2015-10-28 08:23:31.908 301 11879.64 176.60 52558.36 88888.00 2015-10-28 08:23:32.408 301 11879.60 176.60 52558.39 88888.00 2015-10-28 08:23:32.908 301 11879.58 176.58 52558.38 88888.00 2015-10-28 08:23:33.408 301 11879.57 176.58 52558.36 88888.00 2015-10-28 08:23:33.908 301 11879.64 176.61 52558.34 88888.00 2015-10-28 08:23:34.408 301 11879.66 176.60 52558.34 88888.00 2015-10-28 08:23:34.908 301 11879.68 176.58 52558.39 88888.00 2015-10-28 08:23:35.408 301 11879.66 176.58 52558.40 88888.00 2015-10-28 08:23:35.908 301 11879.70 176.60 52558.39 88888.00 2015-10-28 08:23:36.408 301 11879.67 176.56 52558.33 88888.00 2015-10-28 08:23:36.908 301 11879.63 176.56 52558.32 88888.00 2015-10-28 08:23:37.408 301 11879.64 176.58 52558.33 88888.00 2015-10-28 08:23:37.908 301 11879.64 176.59 52558.36 88888.00 2015-10-28 08:23:38.408 301 11879.65 176.59 52558.39 88888.00 2015-10-28 08:23:38.908 301 11879.62 176.55 52558.39 88888.00 2015-10-28 08:23:39.408 301 11879.59 176.51 52558.38 88888.00 2015-10-28 08:23:39.908 301 11879.62 176.51 52558.35 88888.00 2015-10-28 08:23:40.408 301 11879.58 176.55 52558.35 88888.00 2015-10-28 08:23:40.908 301 11879.58 176.56 52558.34 88888.00 2015-10-28 08:23:41.408 301 11879.58 176.52 52558.36 88888.00 2015-10-28 08:23:41.908 301 11879.59 176.50 52558.38 88888.00 2015-10-28 08:23:42.408 301 11879.63 176.50 52558.36 88888.00 2015-10-28 08:23:42.908 301 11879.63 176.47 52558.33 88888.00 2015-10-28 08:23:43.408 301 11879.59 176.50 52558.34 88888.00 2015-10-28 08:23:43.908 301 11879.62 176.51 52558.35 88888.00 2015-10-28 08:23:44.408 301 11879.64 176.51 52558.35 88888.00 2015-10-28 08:23:44.908 301 11879.62 176.47 52558.35 88888.00 2015-10-28 08:23:45.408 301 11879.60 176.43 52558.33 88888.00 2015-10-28 08:23:45.908 301 11879.60 176.47 52558.35 88888.00 2015-10-28 08:23:46.408 301 11879.65 176.47 52558.38 88888.00 2015-10-28 08:23:46.908 301 11879.67 176.46 52558.40 88888.00 2015-10-28 08:23:47.408 301 11879.67 176.47 52558.38 88888.00 2015-10-28 08:23:47.908 301 11879.66 176.46 52558.38 88888.00 2015-10-28 08:23:48.408 301 11879.66 176.44 52558.38 88888.00 2015-10-28 08:23:48.908 301 11879.64 176.48 52558.36 88888.00 2015-10-28 08:23:49.408 301 11879.60 176.47 52558.36 88888.00 2015-10-28 08:23:49.908 301 11879.64 176.46 52558.38 88888.00 2015-10-28 08:23:50.408 301 11879.66 176.42 52558.36 88888.00 2015-10-28 08:23:50.908 301 11879.70 176.44 52558.35 88888.00 2015-10-28 08:23:51.408 301 11879.68 176.43 52558.40 88888.00 2015-10-28 08:23:51.908 301 11879.72 176.46 52558.40 88888.00 2015-10-28 08:23:52.408 301 11879.68 176.46 52558.41 88888.00 2015-10-28 08:23:52.908 301 11879.64 176.42 52558.36 88888.00 2015-10-28 08:23:53.408 301 11879.65 176.42 52558.36 88888.00 2015-10-28 08:23:53.908 301 11879.66 176.40 52558.35 88888.00 2015-10-28 08:23:54.408 301 11879.65 176.36 52558.38 88888.00 2015-10-28 08:23:54.908 301 11879.58 176.39 52558.38 88888.00 2015-10-28 08:23:55.408 301 11879.53 176.40 52558.40 88888.00 2015-10-28 08:23:55.908 301 11879.54 176.42 52558.40 88888.00 2015-10-28 08:23:56.408 301 11879.55 176.44 52558.40 88888.00 2015-10-28 08:23:56.908 301 11879.54 176.44 52558.34 88888.00 2015-10-28 08:23:57.408 301 11879.53 176.40 52558.36 88888.00 2015-10-28 08:23:57.908 301 11879.55 176.41 52558.41 88888.00 2015-10-28 08:23:58.408 301 11879.55 176.40 52558.40 88888.00 2015-10-28 08:23:58.908 301 11879.51 176.38 52558.40 88888.00 2015-10-28 08:23:59.408 301 11879.54 176.41 52558.39 88888.00 2015-10-28 08:23:59.908 301 11879.51 176.39 52558.38 88888.00 2015-10-28 08:24:00.408 301 11879.53 176.38 52558.38 88888.00 2015-10-28 08:24:00.908 301 11879.56 176.38 52558.39 88888.00 2015-10-28 08:24:01.408 301 11879.55 176.42 52558.40 88888.00 2015-10-28 08:24:01.908 301 11879.57 176.46 52558.42 88888.00 2015-10-28 08:24:02.408 301 11879.58 176.47 52558.40 88888.00 2015-10-28 08:24:02.908 301 11879.58 176.47 52558.39 88888.00 2015-10-28 08:24:03.408 301 11879.56 176.48 52558.40 88888.00 2015-10-28 08:24:03.908 301 11879.54 176.44 52558.38 88888.00 2015-10-28 08:24:04.408 301 11879.55 176.38 52558.36 88888.00 2015-10-28 08:24:04.908 301 11879.53 176.37 52558.36 88888.00 2015-10-28 08:24:05.408 301 11879.53 176.39 52558.38 88888.00 2015-10-28 08:24:05.908 301 11879.55 176.40 52558.38 88888.00 2015-10-28 08:24:06.408 301 11879.57 176.40 52558.36 88888.00 2015-10-28 08:24:06.908 301 11879.55 176.42 52558.34 88888.00 2015-10-28 08:24:07.408 301 11879.50 176.44 52558.30 88888.00 2015-10-28 08:24:07.908 301 11879.47 176.40 52558.32 88888.00 2015-10-28 08:24:08.408 301 11879.46 176.40 52558.32 88888.00 2015-10-28 08:24:08.908 301 11879.47 176.42 52558.34 88888.00 2015-10-28 08:24:09.408 301 11879.48 176.43 52558.33 88888.00 2015-10-28 08:24:09.908 301 11879.47 176.42 52558.35 88888.00 2015-10-28 08:24:10.408 301 11879.44 176.43 52558.38 88888.00 2015-10-28 08:24:10.908 301 11879.41 176.42 52558.40 88888.00 2015-10-28 08:24:11.408 301 11879.40 176.41 52558.38 88888.00 2015-10-28 08:24:11.908 301 11879.40 176.44 52558.32 88888.00 2015-10-28 08:24:12.408 301 11879.42 176.42 52558.30 88888.00 2015-10-28 08:24:12.908 301 11879.39 176.39 52558.30 88888.00 2015-10-28 08:24:13.408 301 11879.39 176.41 52558.32 88888.00 2015-10-28 08:24:13.908 301 11879.40 176.38 52558.32 88888.00 2015-10-28 08:24:14.408 301 11879.40 176.39 52558.32 88888.00 2015-10-28 08:24:14.908 301 11879.46 176.39 52558.38 88888.00 2015-10-28 08:24:15.408 301 11879.47 176.43 52558.31 88888.00 2015-10-28 08:24:15.908 301 11879.47 176.44 52558.32 88888.00 2015-10-28 08:24:16.408 301 11879.44 176.47 52558.31 88888.00 2015-10-28 08:24:16.908 301 11879.45 176.46 52558.29 88888.00 2015-10-28 08:24:17.408 301 11879.47 176.47 52558.29 88888.00 2015-10-28 08:24:17.908 301 11879.47 176.47 52558.29 88888.00 2015-10-28 08:24:18.408 301 11879.48 176.47 52558.32 88888.00 2015-10-28 08:24:18.908 301 11879.49 176.48 52558.35 88888.00 2015-10-28 08:24:19.408 301 11879.49 176.44 52558.33 88888.00 2015-10-28 08:24:19.908 301 11879.47 176.41 52558.35 88888.00 2015-10-28 08:24:20.408 301 11879.46 176.40 52558.32 88888.00 2015-10-28 08:24:20.908 301 11879.44 176.39 52558.27 88888.00 2015-10-28 08:24:21.408 301 11879.45 176.38 52558.27 88888.00 2015-10-28 08:24:21.908 301 11879.48 176.38 52558.23 88888.00 2015-10-28 08:24:22.408 301 11879.48 176.39 52558.24 88888.00 2015-10-28 08:24:22.908 301 11879.46 176.42 52558.33 88888.00 2015-10-28 08:24:23.408 301 11879.45 176.43 52558.35 88888.00 2015-10-28 08:24:23.908 301 11879.46 176.44 52558.36 88888.00 2015-10-28 08:24:24.408 301 11879.47 176.44 52558.30 88888.00 2015-10-28 08:24:24.908 301 11879.50 176.49 52558.22 88888.00 2015-10-28 08:24:25.408 301 11879.50 176.53 52558.18 88888.00 2015-10-28 08:24:25.908 301 11879.51 176.53 52558.23 88888.00 2015-10-28 08:24:26.408 301 11879.56 176.49 52558.26 88888.00 2015-10-28 08:24:26.908 301 11879.56 176.47 52558.25 88888.00 2015-10-28 08:24:27.408 301 11879.51 176.43 52558.23 88888.00 2015-10-28 08:24:27.908 301 11879.47 176.46 52558.23 88888.00 2015-10-28 08:24:28.408 301 11879.48 176.44 52558.25 88888.00 2015-10-28 08:24:28.908 301 11879.51 176.44 52558.24 88888.00 2015-10-28 08:24:29.408 301 11879.48 176.46 52558.26 88888.00 2015-10-28 08:24:29.908 301 11879.46 176.47 52558.26 88888.00 2015-10-28 08:24:30.408 301 11879.48 176.46 52558.29 88888.00 2015-10-28 08:24:30.908 301 11879.47 176.43 52558.24 88888.00 2015-10-28 08:24:31.408 301 11879.44 176.43 52558.24 88888.00 2015-10-28 08:24:31.908 301 11879.41 176.41 52558.21 88888.00 2015-10-28 08:24:32.408 301 11879.42 176.41 52558.23 88888.00 2015-10-28 08:24:32.908 301 11879.44 176.39 52558.26 88888.00 2015-10-28 08:24:33.408 301 11879.44 176.41 52558.25 88888.00 2015-10-28 08:24:33.908 301 11879.45 176.44 52558.26 88888.00 2015-10-28 08:24:34.408 301 11879.42 176.47 52558.27 88888.00 2015-10-28 08:24:34.908 301 11879.48 176.42 52558.29 88888.00 2015-10-28 08:24:35.408 301 11879.55 176.42 52558.31 88888.00 2015-10-28 08:24:35.908 301 11879.54 176.43 52558.30 88888.00 2015-10-28 08:24:36.408 301 11879.48 176.44 52558.29 88888.00 2015-10-28 08:24:36.908 301 11879.47 176.43 52558.30 88888.00 2015-10-28 08:24:37.408 301 11879.49 176.42 52558.31 88888.00 2015-10-28 08:24:37.908 301 11879.48 176.46 52558.33 88888.00 2015-10-28 08:24:38.408 301 11879.49 176.46 52558.31 88888.00 2015-10-28 08:24:38.908 301 11879.53 176.44 52558.31 88888.00 2015-10-28 08:24:39.408 301 11879.53 176.46 52558.30 88888.00 2015-10-28 08:24:39.908 301 11879.50 176.46 52558.31 88888.00 2015-10-28 08:24:40.408 301 11879.49 176.44 52558.32 88888.00 2015-10-28 08:24:40.908 301 11879.47 176.44 52558.32 88888.00 2015-10-28 08:24:41.408 301 11879.48 176.46 52558.31 88888.00 2015-10-28 08:24:41.908 301 11879.42 176.47 52558.32 88888.00 2015-10-28 08:24:42.408 301 11879.45 176.46 52558.31 88888.00 2015-10-28 08:24:42.908 301 11879.47 176.47 52558.29 88888.00 2015-10-28 08:24:43.408 301 11879.45 176.48 52558.34 88888.00 2015-10-28 08:24:43.908 301 11879.45 176.47 52558.36 88888.00 2015-10-28 08:24:44.408 301 11879.48 176.51 52558.35 88888.00 2015-10-28 08:24:44.908 301 11879.46 176.51 52558.31 88888.00 2015-10-28 08:24:45.408 301 11879.49 176.51 52558.32 88888.00 2015-10-28 08:24:45.908 301 11879.50 176.52 52558.30 88888.00 2015-10-28 08:24:46.408 301 11879.46 176.51 52558.30 88888.00 2015-10-28 08:24:46.908 301 11879.48 176.55 52558.33 88888.00 2015-10-28 08:24:47.408 301 11879.48 176.56 52558.32 88888.00 2015-10-28 08:24:47.908 301 11879.50 176.52 52558.30 88888.00 2015-10-28 08:24:48.408 301 11879.53 176.53 52558.30 88888.00 2015-10-28 08:24:48.908 301 11879.50 176.53 52558.31 88888.00 2015-10-28 08:24:49.408 301 11879.51 176.53 52558.31 88888.00 2015-10-28 08:24:49.908 301 11879.46 176.56 52558.30 88888.00 2015-10-28 08:24:50.408 301 11879.42 176.57 52558.29 88888.00 2015-10-28 08:24:50.908 301 11879.40 176.57 52558.29 88888.00 2015-10-28 08:24:51.408 301 11879.42 176.58 52558.31 88888.00 2015-10-28 08:24:51.908 301 11879.46 176.60 52558.31 88888.00 2015-10-28 08:24:52.408 301 11879.50 176.57 52558.31 88888.00 2015-10-28 08:24:52.908 301 11879.47 176.58 52558.38 88888.00 2015-10-28 08:24:53.408 301 11879.49 176.56 52558.35 88888.00 2015-10-28 08:24:53.908 301 11879.48 176.57 52558.32 88888.00 2015-10-28 08:24:54.408 301 11879.45 176.57 52558.27 88888.00 2015-10-28 08:24:54.908 301 11879.48 176.55 52558.30 88888.00 2015-10-28 08:24:55.408 301 11879.49 176.53 52558.30 88888.00 2015-10-28 08:24:55.908 301 11879.48 176.56 52558.29 88888.00 2015-10-28 08:24:56.408 301 11879.47 176.60 52558.33 88888.00 2015-10-28 08:24:56.908 301 11879.48 176.59 52558.32 88888.00 2015-10-28 08:24:57.408 301 11879.44 176.58 52558.31 88888.00 2015-10-28 08:24:57.908 301 11879.42 176.59 52558.31 88888.00 2015-10-28 08:24:58.408 301 11879.47 176.61 52558.32 88888.00 2015-10-28 08:24:58.908 301 11879.49 176.60 52558.29 88888.00 2015-10-28 08:24:59.408 301 11879.49 176.60 52558.31 88888.00 2015-10-28 08:24:59.908 301 11879.48 176.60 52558.31 88888.00 2015-10-28 08:25:00.408 301 11879.49 176.56 52558.33 88888.00 2015-10-28 08:25:00.908 301 11879.48 176.55 52558.30 88888.00 2015-10-28 08:25:01.408 301 11879.49 176.56 52558.31 88888.00 2015-10-28 08:25:01.908 301 11879.48 176.57 52558.31 88888.00 2015-10-28 08:25:02.408 301 11879.49 176.61 52558.33 88888.00 2015-10-28 08:25:02.908 301 11879.54 176.65 52558.29 88888.00 2015-10-28 08:25:03.408 301 11879.59 176.65 52558.31 88888.00 2015-10-28 08:25:03.908 301 11879.58 176.60 52558.34 88888.00 2015-10-28 08:25:04.408 301 11879.54 176.60 52558.30 88888.00 2015-10-28 08:25:04.908 301 11879.55 176.58 52558.29 88888.00 2015-10-28 08:25:05.408 301 11879.54 176.59 52558.30 88888.00 2015-10-28 08:25:05.908 301 11879.54 176.58 52558.29 88888.00 2015-10-28 08:25:06.408 301 11879.54 176.55 52558.29 88888.00 2015-10-28 08:25:06.908 301 11879.53 176.59 52558.26 88888.00 2015-10-28 08:25:07.408 301 11879.51 176.61 52558.24 88888.00 2015-10-28 08:25:07.908 301 11879.48 176.63 52558.26 88888.00 2015-10-28 08:25:08.408 301 11879.48 176.65 52558.29 88888.00 2015-10-28 08:25:08.908 301 11879.51 176.68 52558.31 88888.00 2015-10-28 08:25:09.408 301 11879.53 176.65 52558.30 88888.00 2015-10-28 08:25:09.908 301 11879.49 176.63 52558.33 88888.00 2015-10-28 08:25:10.408 301 11879.50 176.66 52558.36 88888.00 2015-10-28 08:25:10.908 301 11879.55 176.72 52558.35 88888.00 2015-10-28 08:25:11.408 301 11879.53 176.73 52558.34 88888.00 2015-10-28 08:25:11.908 301 11879.53 176.73 52558.36 88888.00 2015-10-28 08:25:12.408 301 11879.56 176.71 52558.33 88888.00 2015-10-28 08:25:12.908 301 11879.55 176.69 52558.30 88888.00 2015-10-28 08:25:13.408 301 11879.55 176.71 52558.29 88888.00 2015-10-28 08:25:13.908 301 11879.53 176.72 52558.30 88888.00 2015-10-28 08:25:14.408 301 11879.54 176.76 52558.31 88888.00 2015-10-28 08:25:14.908 301 11879.54 176.76 52558.33 88888.00 2015-10-28 08:25:15.408 301 11879.50 176.72 52558.31 88888.00 2015-10-28 08:25:15.908 301 11879.53 176.69 52558.33 88888.00 2015-10-28 08:25:16.408 301 11879.53 176.70 52558.32 88888.00 2015-10-28 08:25:16.908 301 11879.50 176.73 52558.24 88888.00 2015-10-28 08:25:17.408 301 11879.53 176.68 52558.22 88888.00 2015-10-28 08:25:17.908 301 11879.60 176.66 52558.25 88888.00 2015-10-28 08:25:18.408 301 11879.62 176.68 52558.29 88888.00 2015-10-28 08:25:18.908 301 11879.57 176.67 52558.29 88888.00 2015-10-28 08:25:19.408 301 11879.55 176.69 52558.30 88888.00 2015-10-28 08:25:19.908 301 11879.56 176.69 52558.29 88888.00 2015-10-28 08:25:20.408 301 11879.58 176.70 52558.27 88888.00 2015-10-28 08:25:20.908 301 11879.57 176.68 52558.27 88888.00 2015-10-28 08:25:21.408 301 11879.53 176.62 52558.31 88888.00 2015-10-28 08:25:21.908 301 11879.51 176.63 52558.31 88888.00 2015-10-28 08:25:22.408 301 11879.51 176.65 52558.30 88888.00 2015-10-28 08:25:22.908 301 11879.56 176.62 52558.31 88888.00 2015-10-28 08:25:23.408 301 11879.55 176.61 52558.29 88888.00 2015-10-28 08:25:23.908 301 11879.54 176.63 52558.24 88888.00 2015-10-28 08:25:24.408 301 11879.53 176.66 52558.25 88888.00 2015-10-28 08:25:24.908 301 11879.50 176.66 52558.31 88888.00 2015-10-28 08:25:25.408 301 11879.48 176.63 52558.34 88888.00 2015-10-28 08:25:25.908 301 11879.49 176.65 52558.32 88888.00 2015-10-28 08:25:26.408 301 11879.50 176.67 52558.31 88888.00 2015-10-28 08:25:26.908 301 11879.55 176.72 52558.32 88888.00 2015-10-28 08:25:27.408 301 11879.56 176.73 52558.31 88888.00 2015-10-28 08:25:27.908 301 11879.51 176.71 52558.31 88888.00 2015-10-28 08:25:28.408 301 11879.50 176.70 52558.29 88888.00 2015-10-28 08:25:28.908 301 11879.49 176.65 52558.27 88888.00 2015-10-28 08:25:29.408 301 11879.47 176.60 52558.29 88888.00 2015-10-28 08:25:29.908 301 11879.46 176.61 52558.27 88888.00 2015-10-28 08:25:30.408 301 11879.48 176.63 52558.26 88888.00 2015-10-28 08:25:30.908 301 11879.48 176.66 52558.29 88888.00 2015-10-28 08:25:31.408 301 11879.48 176.66 52558.26 88888.00 2015-10-28 08:25:31.908 301 11879.48 176.66 52558.26 88888.00 2015-10-28 08:25:32.408 301 11879.49 176.66 52558.29 88888.00 2015-10-28 08:25:32.908 301 11879.48 176.68 52558.30 88888.00 2015-10-28 08:25:33.408 301 11879.48 176.69 52558.25 88888.00 2015-10-28 08:25:33.908 301 11879.46 176.67 52558.21 88888.00 2015-10-28 08:25:34.408 301 11879.50 176.68 52558.21 88888.00 2015-10-28 08:25:34.908 301 11879.57 176.71 52558.22 88888.00 2015-10-28 08:25:35.408 301 11879.58 176.72 52558.20 88888.00 2015-10-28 08:25:35.908 301 11879.57 176.75 52558.23 88888.00 2015-10-28 08:25:36.408 301 11879.58 176.72 52558.16 88888.00 2015-10-28 08:25:36.908 301 11879.59 176.73 52558.15 88888.00 2015-10-28 08:25:37.408 301 11879.56 176.70 52558.18 88888.00 2015-10-28 08:25:37.908 301 11879.53 176.67 52558.22 88888.00 2015-10-28 08:25:38.408 301 11879.54 176.70 52558.23 88888.00 2015-10-28 08:25:38.908 301 11879.57 176.70 52558.27 88888.00 2015-10-28 08:25:39.408 301 11879.54 176.69 52558.29 88888.00 2015-10-28 08:25:39.908 301 11879.59 176.75 52558.26 88888.00 2015-10-28 08:25:40.408 301 11879.57 176.68 52558.27 88888.00 2015-10-28 08:25:40.908 301 11879.55 176.66 52558.30 88888.00 2015-10-28 08:25:41.408 301 11879.53 176.65 52558.31 88888.00 2015-10-28 08:25:41.908 301 11879.50 176.63 52558.29 88888.00 2015-10-28 08:25:42.408 301 11879.49 176.60 52558.27 88888.00 2015-10-28 08:25:42.908 301 11879.46 176.59 52558.27 88888.00 2015-10-28 08:25:43.409 301 11879.50 176.61 52558.27 88888.00 2015-10-28 08:25:43.909 301 11879.54 176.65 52558.30 88888.00 2015-10-28 08:25:44.409 301 11879.48 176.65 52558.27 88888.00 2015-10-28 08:25:44.909 301 11879.49 176.63 52558.29 88888.00 2015-10-28 08:25:45.409 301 11879.50 176.66 52558.31 88888.00 2015-10-28 08:25:45.909 301 11879.53 176.67 52558.32 88888.00 2015-10-28 08:25:46.409 301 11879.55 176.69 52558.34 88888.00 2015-10-28 08:25:46.909 301 11879.55 176.72 52558.38 88888.00 2015-10-28 08:25:47.409 301 11879.54 176.76 52558.39 88888.00 2015-10-28 08:25:47.909 301 11879.50 176.77 52558.38 88888.00 2015-10-28 08:25:48.409 301 11879.48 176.75 52558.38 88888.00 2015-10-28 08:25:48.909 301 11879.55 176.75 52558.35 88888.00 2015-10-28 08:25:49.409 301 11879.58 176.73 52558.34 88888.00 2015-10-28 08:25:49.909 301 11879.54 176.73 52558.35 88888.00 2015-10-28 08:25:50.409 301 11879.51 176.75 52558.34 88888.00 2015-10-28 08:25:50.909 301 11879.51 176.73 52558.35 88888.00 2015-10-28 08:25:51.409 301 11879.51 176.71 52558.34 88888.00 2015-10-28 08:25:51.909 301 11879.48 176.73 52558.36 88888.00 2015-10-28 08:25:52.409 301 11879.50 176.78 52558.34 88888.00 2015-10-28 08:25:52.909 301 11879.51 176.78 52558.36 88888.00 2015-10-28 08:25:53.409 301 11879.47 176.76 52558.35 88888.00 2015-10-28 08:25:53.909 301 11879.49 176.75 52558.34 88888.00 2015-10-28 08:25:54.409 301 11879.50 176.76 52558.38 88888.00 2015-10-28 08:25:54.909 301 11879.49 176.76 52558.36 88888.00 2015-10-28 08:25:55.409 301 11879.47 176.71 52558.35 88888.00 2015-10-28 08:25:55.909 301 11879.46 176.71 52558.38 88888.00 2015-10-28 08:25:56.409 301 11879.49 176.75 52558.36 88888.00 2015-10-28 08:25:56.909 301 11879.50 176.72 52558.41 88888.00 2015-10-28 08:25:57.409 301 11879.53 176.79 52558.42 88888.00 2015-10-28 08:25:57.909 301 11879.54 176.85 52558.38 88888.00 2015-10-28 08:25:58.409 301 11879.53 176.82 52558.36 88888.00 2015-10-28 08:25:58.909 301 11879.51 176.80 52558.40 88888.00 2015-10-28 08:25:59.409 301 11879.48 176.84 52558.38 88888.00 2015-10-28 08:25:59.909 301 11879.46 176.84 52558.36 88888.00 2015-10-28 08:26:00.409 301 11879.47 176.84 52558.38 88888.00 2015-10-28 08:26:00.909 301 11879.48 176.80 52558.32 88888.00 2015-10-28 08:26:01.409 301 11879.47 176.80 52558.31 88888.00 2015-10-28 08:26:01.909 301 11879.48 176.79 52558.34 88888.00 2015-10-28 08:26:02.409 301 11879.48 176.76 52558.35 88888.00 2015-10-28 08:26:02.909 301 11879.48 176.80 52558.33 88888.00 2015-10-28 08:26:03.409 301 11879.51 176.78 52558.30 88888.00 2015-10-28 08:26:03.909 301 11879.50 176.79 52558.29 88888.00 2015-10-28 08:26:04.409 301 11879.50 176.79 52558.31 88888.00 2015-10-28 08:26:04.909 301 11879.48 176.79 52558.33 88888.00 2015-10-28 08:26:05.409 301 11879.45 176.79 52558.34 88888.00 2015-10-28 08:26:05.909 301 11879.36 176.81 52558.34 88888.00 2015-10-28 08:26:06.409 301 11879.40 176.82 52558.38 88888.00 2015-10-28 08:26:06.909 301 11879.46 176.85 52558.39 88888.00 2015-10-28 08:26:07.409 301 11879.45 176.84 52558.35 88888.00 2015-10-28 08:26:07.909 301 11879.41 176.80 52558.35 88888.00 2015-10-28 08:26:08.409 301 11879.42 176.79 52558.36 88888.00 2015-10-28 08:26:08.909 301 11879.47 176.81 52558.36 88888.00 2015-10-28 08:26:09.409 301 11879.46 176.81 52558.34 88888.00 2015-10-28 08:26:09.909 301 11879.46 176.78 52558.32 88888.00 2015-10-28 08:26:10.409 301 11879.45 176.80 52558.30 88888.00 2015-10-28 08:26:10.909 301 11879.41 176.80 52558.29 88888.00 2015-10-28 08:26:11.409 301 11879.44 176.78 52558.31 88888.00 2015-10-28 08:26:11.909 301 11879.42 176.77 52558.34 88888.00 2015-10-28 08:26:12.409 301 11879.45 176.78 52558.34 88888.00 2015-10-28 08:26:12.909 301 11879.44 176.80 52558.33 88888.00 2015-10-28 08:26:13.409 301 11879.40 176.80 52558.38 88888.00 2015-10-28 08:26:13.909 301 11879.42 176.80 52558.40 88888.00 2015-10-28 08:26:14.409 301 11879.46 176.82 52558.41 88888.00 2015-10-28 08:26:14.909 301 11879.47 176.78 52558.39 88888.00 2015-10-28 08:26:15.409 301 11879.49 176.80 52558.41 88888.00 2015-10-28 08:26:15.909 301 11879.48 176.81 52558.43 88888.00 2015-10-28 08:26:16.409 301 11879.51 176.80 52558.42 88888.00 2015-10-28 08:26:16.909 301 11879.53 176.80 52558.41 88888.00 2015-10-28 08:26:17.409 301 11879.48 176.81 52558.41 88888.00 2015-10-28 08:26:17.909 301 11879.46 176.79 52558.43 88888.00 2015-10-28 08:26:18.409 301 11879.47 176.78 52558.44 88888.00 2015-10-28 08:26:18.909 301 11879.46 176.79 52558.44 88888.00 2015-10-28 08:26:19.409 301 11879.49 176.81 52558.41 88888.00 2015-10-28 08:26:19.909 301 11879.50 176.82 52558.40 88888.00 2015-10-28 08:26:20.409 301 11879.46 176.81 52558.38 88888.00 2015-10-28 08:26:20.909 301 11879.47 176.75 52558.34 88888.00 2015-10-28 08:26:21.409 301 11879.48 176.77 52558.35 88888.00 2015-10-28 08:26:21.909 301 11879.45 176.78 52558.33 88888.00 2015-10-28 08:26:22.409 301 11879.44 176.79 52558.32 88888.00 2015-10-28 08:26:22.909 301 11879.46 176.81 52558.32 88888.00 2015-10-28 08:26:23.409 301 11879.46 176.79 52558.34 88888.00 2015-10-28 08:26:23.909 301 11879.46 176.77 52558.33 88888.00 2015-10-28 08:26:24.409 301 11879.50 176.76 52558.33 88888.00 2015-10-28 08:26:24.909 301 11879.51 176.76 52558.35 88888.00 2015-10-28 08:26:25.409 301 11879.49 176.79 52558.32 88888.00 2015-10-28 08:26:25.909 301 11879.47 176.82 52558.32 88888.00 2015-10-28 08:26:26.409 301 11879.47 176.82 52558.32 88888.00 2015-10-28 08:26:26.909 301 11879.48 176.80 52558.30 88888.00 2015-10-28 08:26:27.409 301 11879.51 176.81 52558.32 88888.00 2015-10-28 08:26:27.909 301 11879.50 176.79 52558.29 88888.00 2015-10-28 08:26:28.409 301 11879.51 176.79 52558.32 88888.00 2015-10-28 08:26:28.909 301 11879.55 176.79 52558.34 88888.00 2015-10-28 08:26:29.409 301 11879.53 176.80 52558.33 88888.00 2015-10-28 08:26:29.909 301 11879.49 176.79 52558.31 88888.00 2015-10-28 08:26:30.409 301 11879.50 176.81 52558.27 88888.00 2015-10-28 08:26:30.909 301 11879.50 176.80 52558.30 88888.00 2015-10-28 08:26:31.409 301 11879.50 176.81 52558.36 88888.00 2015-10-28 08:26:31.909 301 11879.50 176.84 52558.36 88888.00 2015-10-28 08:26:32.409 301 11879.50 176.82 52558.36 88888.00 2015-10-28 08:26:32.909 301 11879.49 176.81 52558.33 88888.00 2015-10-28 08:26:33.409 301 11879.47 176.82 52558.35 88888.00 2015-10-28 08:26:33.909 301 11879.47 176.79 52558.35 88888.00 2015-10-28 08:26:34.409 301 11879.50 176.79 52558.36 88888.00 2015-10-28 08:26:34.909 301 11879.50 176.81 52558.38 88888.00 2015-10-28 08:26:35.409 301 11879.54 176.85 52558.39 88888.00 2015-10-28 08:26:35.909 301 11879.53 176.87 52558.40 88888.00 2015-10-28 08:26:36.409 301 11879.47 176.87 52558.40 88888.00 2015-10-28 08:26:36.909 301 11879.47 176.88 52558.35 88888.00 2015-10-28 08:26:37.409 301 11879.47 176.86 52558.36 88888.00 2015-10-28 08:26:37.909 301 11879.47 176.90 52558.40 88888.00 2015-10-28 08:26:38.409 301 11879.46 176.86 52558.40 88888.00 2015-10-28 08:26:38.909 301 11879.45 176.85 52558.41 88888.00 2015-10-28 08:26:39.409 301 11879.42 176.84 52558.41 88888.00 2015-10-28 08:26:39.909 301 11879.42 176.87 52558.42 88888.00 2015-10-28 08:26:40.409 301 11879.42 176.87 52558.41 88888.00 2015-10-28 08:26:40.909 301 11879.44 176.85 52558.44 88888.00 2015-10-28 08:26:41.409 301 11879.46 176.86 52558.40 88888.00 2015-10-28 08:26:41.909 301 11879.46 176.89 52558.40 88888.00 2015-10-28 08:26:42.409 301 11879.45 176.89 52558.42 88888.00 2015-10-28 08:26:42.909 301 11879.45 176.89 52558.40 88888.00 2015-10-28 08:26:43.409 301 11879.44 176.86 52558.39 88888.00 2015-10-28 08:26:43.909 301 11879.39 176.87 52558.41 88888.00 2015-10-28 08:26:44.409 301 11879.39 176.87 52558.42 88888.00 2015-10-28 08:26:44.909 301 11879.40 176.89 52558.43 88888.00 2015-10-28 08:26:45.409 301 11879.36 176.87 52558.41 88888.00 2015-10-28 08:26:45.909 301 11879.36 176.85 52558.40 88888.00 2015-10-28 08:26:46.409 301 11879.36 176.78 52558.38 88888.00 2015-10-28 08:26:46.909 301 11879.36 176.78 52558.33 88888.00 2015-10-28 08:26:47.409 301 11879.32 176.79 52558.33 88888.00 2015-10-28 08:26:47.909 301 11879.32 176.82 52558.40 88888.00 2015-10-28 08:26:48.409 301 11879.32 176.79 52558.40 88888.00 2015-10-28 08:26:48.909 301 11879.32 176.79 52558.39 88888.00 2015-10-28 08:26:49.409 301 11879.35 176.78 52558.40 88888.00 2015-10-28 08:26:49.909 301 11879.36 176.80 52558.39 88888.00 2015-10-28 08:26:50.409 301 11879.33 176.82 52558.36 88888.00 2015-10-28 08:26:50.909 301 11879.30 176.89 52558.38 88888.00 2015-10-28 08:26:51.409 301 11879.32 176.90 52558.40 88888.00 2015-10-28 08:26:51.909 301 11879.30 176.87 52558.46 88888.00 2015-10-28 08:26:52.409 301 11879.28 176.87 52558.43 88888.00 2015-10-28 08:26:52.909 301 11879.27 176.88 52558.41 88888.00 2015-10-28 08:26:53.409 301 11879.30 176.88 52558.42 88888.00 2015-10-28 08:26:53.909 301 11879.32 176.88 52558.42 88888.00 2015-10-28 08:26:54.409 301 11879.30 176.85 52558.40 88888.00 2015-10-28 08:26:54.909 301 11879.29 176.86 52558.40 88888.00 2015-10-28 08:26:55.409 301 11879.32 176.88 52558.39 88888.00 2015-10-28 08:26:55.909 301 11879.27 176.88 52558.39 88888.00 2015-10-28 08:26:56.409 301 11879.29 176.91 52558.42 88888.00 2015-10-28 08:26:56.909 301 11879.33 176.88 52558.46 88888.00 2015-10-28 08:26:57.409 301 11879.31 176.80 52558.44 88888.00 2015-10-28 08:26:57.909 301 11879.28 176.77 52558.43 88888.00 2015-10-28 08:26:58.409 301 11879.29 176.80 52558.42 88888.00 2015-10-28 08:26:58.909 301 11879.33 176.86 52558.42 88888.00 2015-10-28 08:26:59.409 301 11879.28 176.86 52558.44 88888.00 2015-10-28 08:26:59.909 301 11879.29 176.90 52558.43 88888.00 2015-10-28 08:27:00.409 301 11879.28 176.90 52558.46 88888.00 2015-10-28 08:27:00.909 301 11879.29 176.88 52558.47 88888.00 2015-10-28 08:27:01.409 301 11879.29 176.90 52558.44 88888.00 2015-10-28 08:27:01.909 301 11879.30 176.89 52558.40 88888.00 2015-10-28 08:27:02.409 301 11879.33 176.87 52558.34 88888.00 2015-10-28 08:27:02.909 301 11879.33 176.84 52558.32 88888.00 2015-10-28 08:27:03.409 301 11879.32 176.81 52558.34 88888.00 2015-10-28 08:27:03.909 301 11879.32 176.87 52558.34 88888.00 2015-10-28 08:27:04.409 301 11879.32 176.89 52558.34 88888.00 2015-10-28 08:27:04.909 301 11879.29 176.86 52558.39 88888.00 2015-10-28 08:27:05.409 301 11879.28 176.85 52558.43 88888.00 2015-10-28 08:27:05.909 301 11879.28 176.84 52558.43 88888.00 2015-10-28 08:27:06.409 301 11879.26 176.86 52558.47 88888.00 2015-10-28 08:27:06.909 301 11879.29 176.87 52558.48 88888.00 2015-10-28 08:27:07.409 301 11879.32 176.86 52558.48 88888.00 2015-10-28 08:27:07.909 301 11879.32 176.87 52558.44 88888.00 2015-10-28 08:27:08.409 301 11879.36 176.89 52558.42 88888.00 2015-10-28 08:27:08.909 301 11879.32 176.89 52558.40 88888.00 2015-10-28 08:27:09.409 301 11879.29 176.88 52558.40 88888.00 2015-10-28 08:27:09.909 301 11879.26 176.91 52558.40 88888.00 2015-10-28 08:27:10.409 301 11879.30 176.91 52558.40 88888.00 2015-10-28 08:27:10.909 301 11879.28 176.95 52558.40 88888.00 2015-10-28 08:27:11.409 301 11879.31 176.95 52558.39 88888.00 2015-10-28 08:27:11.909 301 11879.32 176.95 52558.40 88888.00 2015-10-28 08:27:12.409 301 11879.28 176.91 52558.40 88888.00 2015-10-28 08:27:12.909 301 11879.29 176.91 52558.41 88888.00 2015-10-28 08:27:13.409 301 11879.30 176.90 52558.41 88888.00 2015-10-28 08:27:13.909 301 11879.30 176.91 52558.47 88888.00 2015-10-28 08:27:14.409 301 11879.31 176.92 52558.46 88888.00 2015-10-28 08:27:14.909 301 11879.36 176.91 52558.47 88888.00 2015-10-28 08:27:15.409 301 11879.37 176.90 52558.46 88888.00 2015-10-28 08:27:15.909 301 11879.37 176.91 52558.43 88888.00 2015-10-28 08:27:16.409 301 11879.40 176.92 52558.46 88888.00 2015-10-28 08:27:16.909 301 11879.39 176.90 52558.49 88888.00 2015-10-28 08:27:17.409 301 11879.33 176.89 52558.46 88888.00 2015-10-28 08:27:17.909 301 11879.28 176.89 52558.43 88888.00 2015-10-28 08:27:18.409 301 11879.32 176.89 52558.43 88888.00 2015-10-28 08:27:18.909 301 11879.32 176.91 52558.40 88888.00 2015-10-28 08:27:19.409 301 11879.30 176.92 52558.36 88888.00 2015-10-28 08:27:19.909 301 11879.33 176.92 52558.33 88888.00 2015-10-28 08:27:20.409 301 11879.30 176.88 52558.33 88888.00 2015-10-28 08:27:20.909 301 11879.31 176.87 52558.34 88888.00 2015-10-28 08:27:21.409 301 11879.29 176.89 52558.38 88888.00 2015-10-28 08:27:21.909 301 11879.30 176.84 52558.40 88888.00 2015-10-28 08:27:22.409 301 11879.28 176.82 52558.41 88888.00 2015-10-28 08:27:22.909 301 11879.28 176.86 52558.43 88888.00 2015-10-28 08:27:23.409 301 11879.28 176.87 52558.42 88888.00 2015-10-28 08:27:23.909 301 11879.30 176.86 52558.41 88888.00 2015-10-28 08:27:24.409 301 11879.29 176.84 52558.40 88888.00 2015-10-28 08:27:24.909 301 11879.35 176.82 52558.41 88888.00 2015-10-28 08:27:25.409 301 11879.36 176.84 52558.40 88888.00 2015-10-28 08:27:25.909 301 11879.37 176.85 52558.38 88888.00 2015-10-28 08:27:26.409 301 11879.36 176.88 52558.38 88888.00 2015-10-28 08:27:26.909 301 11879.29 176.86 52558.38 88888.00 2015-10-28 08:27:27.409 301 11879.28 176.86 52558.32 88888.00 2015-10-28 08:27:27.909 301 11879.28 176.89 52558.35 88888.00 2015-10-28 08:27:28.409 301 11879.28 176.89 52558.39 88888.00 2015-10-28 08:27:28.909 301 11879.28 176.89 52558.40 88888.00 2015-10-28 08:27:29.409 301 11879.29 176.86 52558.40 88888.00 2015-10-28 08:27:29.909 301 11879.30 176.81 52558.39 88888.00 2015-10-28 08:27:30.409 301 11879.31 176.82 52558.42 88888.00 2015-10-28 08:27:30.909 301 11879.26 176.80 52558.42 88888.00 2015-10-28 08:27:31.409 301 11879.26 176.78 52558.40 88888.00 2015-10-28 08:27:31.909 301 11879.29 176.81 52558.39 88888.00 2015-10-28 08:27:32.409 301 11879.31 176.79 52558.36 88888.00 2015-10-28 08:27:32.909 301 11879.30 176.82 52558.39 88888.00 2015-10-28 08:27:33.409 301 11879.32 176.84 52558.39 88888.00 2015-10-28 08:27:33.909 301 11879.35 176.84 52558.39 88888.00 2015-10-28 08:27:34.409 301 11879.32 176.85 52558.40 88888.00 2015-10-28 08:27:34.909 301 11879.29 176.85 52558.40 88888.00 2015-10-28 08:27:35.409 301 11879.30 176.81 52558.35 88888.00 2015-10-28 08:27:35.909 301 11879.30 176.84 52558.34 88888.00 2015-10-28 08:27:36.409 301 11879.28 176.82 52558.34 88888.00 2015-10-28 08:27:36.909 301 11879.29 176.85 52558.35 88888.00 2015-10-28 08:27:37.409 301 11879.29 176.85 52558.34 88888.00 2015-10-28 08:27:37.909 301 11879.31 176.82 52558.32 88888.00 2015-10-28 08:27:38.409 301 11879.31 176.84 52558.31 88888.00 2015-10-28 08:27:38.909 301 11879.33 176.88 52558.31 88888.00 2015-10-28 08:27:39.409 301 11879.36 176.86 52558.33 88888.00 2015-10-28 08:27:39.909 301 11879.31 176.87 52558.32 88888.00 2015-10-28 08:27:40.409 301 11879.35 176.85 52558.31 88888.00 2015-10-28 08:27:40.909 301 11879.37 176.84 52558.30 88888.00 2015-10-28 08:27:41.409 301 11879.38 176.84 52558.34 88888.00 2015-10-28 08:27:41.909 301 11879.40 176.82 52558.34 88888.00 2015-10-28 08:27:42.409 301 11879.39 176.81 52558.31 88888.00 2015-10-28 08:27:42.909 301 11879.41 176.81 52558.32 88888.00 2015-10-28 08:27:43.409 301 11879.41 176.79 52558.32 88888.00 2015-10-28 08:27:43.909 301 11879.42 176.82 52558.31 88888.00 2015-10-28 08:27:44.409 301 11879.45 176.87 52558.31 88888.00 2015-10-28 08:27:44.909 301 11879.45 176.84 52558.31 88888.00 2015-10-28 08:27:45.409 301 11879.44 176.86 52558.25 88888.00 2015-10-28 08:27:45.909 301 11879.46 176.87 52558.22 88888.00 2015-10-28 08:27:46.409 301 11879.42 176.86 52558.25 88888.00 2015-10-28 08:27:46.909 301 11879.41 176.86 52558.27 88888.00 2015-10-28 08:27:47.409 301 11879.44 176.86 52558.29 88888.00 2015-10-28 08:27:47.909 301 11879.46 176.86 52558.33 88888.00 2015-10-28 08:27:48.409 301 11879.46 176.86 52558.33 88888.00 2015-10-28 08:27:48.909 301 11879.47 176.86 52558.33 88888.00 2015-10-28 08:27:49.409 301 11879.47 176.87 52558.34 88888.00 2015-10-28 08:27:49.909 301 11879.47 176.86 52558.31 88888.00 2015-10-28 08:27:50.409 301 11879.48 176.88 52558.27 88888.00 2015-10-28 08:27:50.909 301 11879.48 176.84 52558.27 88888.00 2015-10-28 08:27:51.409 301 11879.54 176.81 52558.29 88888.00 2015-10-28 08:27:51.909 301 11879.54 176.88 52558.31 88888.00 2015-10-28 08:27:52.409 301 11879.49 176.88 52558.27 88888.00 2015-10-28 08:27:52.909 301 11879.54 176.88 52558.26 88888.00 2015-10-28 08:27:53.409 301 11879.56 176.85 52558.25 88888.00 2015-10-28 08:27:53.909 301 11879.53 176.87 52558.29 88888.00 2015-10-28 08:27:54.409 301 11879.49 176.84 52558.27 88888.00 2015-10-28 08:27:54.909 301 11879.53 176.85 52558.25 88888.00 2015-10-28 08:27:55.409 301 11879.55 176.80 52558.29 88888.00 2015-10-28 08:27:55.909 301 11879.49 176.79 52558.29 88888.00 2015-10-28 08:27:56.409 301 11879.47 176.77 52558.27 88888.00 2015-10-28 08:27:56.909 301 11879.47 176.78 52558.29 88888.00 2015-10-28 08:27:57.409 301 11879.48 176.81 52558.33 88888.00 2015-10-28 08:27:57.909 301 11879.48 176.81 52558.35 88888.00 2015-10-28 08:27:58.409 301 11879.48 176.79 52558.31 88888.00 2015-10-28 08:27:58.909 301 11879.47 176.79 52558.26 88888.00 2015-10-28 08:27:59.409 301 11879.44 176.81 52558.30 88888.00 2015-10-28 08:27:59.909 301 11879.44 176.80 52558.32 88888.00 2015-10-28 08:28:00.409 301 11879.44 176.84 52558.32 88888.00 2015-10-28 08:28:00.909 301 11879.46 176.82 52558.33 88888.00 2015-10-28 08:28:01.409 301 11879.45 176.86 52558.35 88888.00 2015-10-28 08:28:01.909 301 11879.49 176.85 52558.33 88888.00 2015-10-28 08:28:02.409 301 11879.49 176.82 52558.35 88888.00 2015-10-28 08:28:02.909 301 11879.49 176.85 52558.34 88888.00 2015-10-28 08:28:03.409 301 11879.50 176.82 52558.35 88888.00 2015-10-28 08:28:03.909 301 11879.50 176.79 52558.35 88888.00 2015-10-28 08:28:04.409 301 11879.48 176.78 52558.36 88888.00 2015-10-28 08:28:04.909 301 11879.48 176.81 52558.33 88888.00 2015-10-28 08:28:05.409 301 11879.47 176.87 52558.33 88888.00 2015-10-28 08:28:05.909 301 11879.40 176.87 52558.33 88888.00 2015-10-28 08:28:06.409 301 11879.39 176.84 52558.29 88888.00 2015-10-28 08:28:06.909 301 11879.45 176.85 52558.24 88888.00 2015-10-28 08:28:07.409 301 11879.48 176.90 52558.24 88888.00 2015-10-28 08:28:07.909 301 11879.50 176.88 52558.26 88888.00 2015-10-28 08:28:08.409 301 11879.48 176.86 52558.26 88888.00 2015-10-28 08:28:08.909 301 11879.42 176.80 52558.25 88888.00 2015-10-28 08:28:09.409 301 11879.46 176.79 52558.23 88888.00 2015-10-28 08:28:09.909 301 11879.50 176.80 52558.23 88888.00 2015-10-28 08:28:10.409 301 11879.47 176.79 52558.22 88888.00 2015-10-28 08:28:10.909 301 11879.45 176.76 52558.30 88888.00 2015-10-28 08:28:11.409 301 11879.41 176.81 52558.30 88888.00 2015-10-28 08:28:11.909 301 11879.42 176.84 52558.31 88888.00 2015-10-28 08:28:12.409 301 11879.40 176.84 52558.30 88888.00 2015-10-28 08:28:12.909 301 11879.41 176.82 52558.30 88888.00 2015-10-28 08:28:13.409 301 11879.44 176.82 52558.30 88888.00 2015-10-28 08:28:13.909 301 11879.42 176.81 52558.31 88888.00 2015-10-28 08:28:14.409 301 11879.42 176.81 52558.32 88888.00 2015-10-28 08:28:14.909 301 11879.44 176.85 52558.30 88888.00 2015-10-28 08:28:15.409 301 11879.45 176.82 52558.30 88888.00 2015-10-28 08:28:15.909 301 11879.44 176.79 52558.32 88888.00 2015-10-28 08:28:16.409 301 11879.48 176.79 52558.30 88888.00 2015-10-28 08:28:16.909 301 11879.46 176.80 52558.30 88888.00 2015-10-28 08:28:17.409 301 11879.50 176.85 52558.30 88888.00 2015-10-28 08:28:17.909 301 11879.50 176.88 52558.27 88888.00 2015-10-28 08:28:18.410 301 11879.49 176.89 52558.29 88888.00 2015-10-28 08:28:18.910 301 11879.49 176.87 52558.32 88888.00 2015-10-28 08:28:19.410 301 11879.46 176.84 52558.27 88888.00 2015-10-28 08:28:19.910 301 11879.47 176.80 52558.27 88888.00 2015-10-28 08:28:20.410 301 11879.44 176.81 52558.30 88888.00 2015-10-28 08:28:20.910 301 11879.42 176.80 52558.31 88888.00 2015-10-28 08:28:21.410 301 11879.41 176.80 52558.29 88888.00 2015-10-28 08:28:21.910 301 11879.38 176.80 52558.29 88888.00 2015-10-28 08:28:22.410 301 11879.40 176.88 52558.27 88888.00 2015-10-28 08:28:22.910 301 11879.41 176.91 52558.25 88888.00 2015-10-28 08:28:23.410 301 11879.40 176.88 52558.25 88888.00 2015-10-28 08:28:23.910 301 11879.38 176.86 52558.24 88888.00 2015-10-28 08:28:24.410 301 11879.41 176.84 52558.23 88888.00 2015-10-28 08:28:24.910 301 11879.39 176.84 52558.22 88888.00 2015-10-28 08:28:25.410 301 11879.42 176.89 52558.21 88888.00 2015-10-28 08:28:25.910 301 11879.42 176.87 52558.21 88888.00 2015-10-28 08:28:26.410 301 11879.40 176.88 52558.22 88888.00 2015-10-28 08:28:26.910 301 11879.37 176.88 52558.21 88888.00 2015-10-28 08:28:27.410 301 11879.37 176.85 52558.22 88888.00 2015-10-28 08:28:27.910 301 11879.38 176.86 52558.22 88888.00 2015-10-28 08:28:28.410 301 11879.38 176.89 52558.22 88888.00 2015-10-28 08:28:28.910 301 11879.35 176.91 52558.26 88888.00 2015-10-28 08:28:29.410 301 11879.35 176.90 52558.30 88888.00 2015-10-28 08:28:29.910 301 11879.35 176.91 52558.33 88888.00 2015-10-28 08:28:30.410 301 11879.36 176.91 52558.29 88888.00 2015-10-28 08:28:30.910 301 11879.37 176.89 52558.26 88888.00 2015-10-28 08:28:31.410 301 11879.40 176.88 52558.29 88888.00 2015-10-28 08:28:31.910 301 11879.40 176.87 52558.30 88888.00 2015-10-28 08:28:32.410 301 11879.37 176.86 52558.27 88888.00 2015-10-28 08:28:32.910 301 11879.35 176.82 52558.27 88888.00 2015-10-28 08:28:33.410 301 11879.37 176.88 52558.33 88888.00 2015-10-28 08:28:33.910 301 11879.36 176.88 52558.38 88888.00 2015-10-28 08:28:34.410 301 11879.32 176.88 52558.40 88888.00 2015-10-28 08:28:34.910 301 11879.36 176.89 52558.39 88888.00 2015-10-28 08:28:35.410 301 11879.36 176.87 52558.35 88888.00 2015-10-28 08:28:35.910 301 11879.37 176.88 52558.33 88888.00 2015-10-28 08:28:36.410 301 11879.41 176.91 52558.35 88888.00 2015-10-28 08:28:36.910 301 11879.40 176.91 52558.34 88888.00 2015-10-28 08:28:37.410 301 11879.39 176.89 52558.33 88888.00 2015-10-28 08:28:37.910 301 11879.41 176.92 52558.33 88888.00 2015-10-28 08:28:38.410 301 11879.38 176.92 52558.31 88888.00 2015-10-28 08:28:38.910 301 11879.35 176.91 52558.31 88888.00 2015-10-28 08:28:39.410 301 11879.40 176.87 52558.31 88888.00 2015-10-28 08:28:39.910 301 11879.41 176.87 52558.30 88888.00 2015-10-28 08:28:40.410 301 11879.38 176.86 52558.32 88888.00 2015-10-28 08:28:40.910 301 11879.40 176.91 52558.32 88888.00 2015-10-28 08:28:41.410 301 11879.44 176.96 52558.34 88888.00 2015-10-28 08:28:41.910 301 11879.42 176.97 52558.38 88888.00 2015-10-28 08:28:42.410 301 11879.44 176.96 52558.39 88888.00 2015-10-28 08:28:42.910 301 11879.44 176.92 52558.39 88888.00 2015-10-28 08:28:43.410 301 11879.45 176.90 52558.35 88888.00 2015-10-28 08:28:43.910 301 11879.45 176.86 52558.38 88888.00 2015-10-28 08:28:44.410 301 11879.46 176.85 52558.39 88888.00 2015-10-28 08:28:44.910 301 11879.51 176.85 52558.35 88888.00 2015-10-28 08:28:45.410 301 11879.51 176.88 52558.31 88888.00 2015-10-28 08:28:45.910 301 11879.49 176.89 52558.29 88888.00 2015-10-28 08:28:46.410 301 11879.46 176.87 52558.31 88888.00 2015-10-28 08:28:46.910 301 11879.49 176.89 52558.29 88888.00 2015-10-28 08:28:47.410 301 11879.49 176.94 52558.27 88888.00 2015-10-28 08:28:47.910 301 11879.48 176.94 52558.26 88888.00 2015-10-28 08:28:48.410 301 11879.48 176.91 52558.25 88888.00 2015-10-28 08:28:48.910 301 11879.48 176.90 52558.23 88888.00 2015-10-28 08:28:49.410 301 11879.45 176.87 52558.21 88888.00 2015-10-28 08:28:49.910 301 11879.39 176.91 52558.22 88888.00 2015-10-28 08:28:50.410 301 11879.37 176.88 52558.22 88888.00 2015-10-28 08:28:50.910 301 11879.39 176.87 52558.22 88888.00 2015-10-28 08:28:51.410 301 11879.41 176.94 52558.24 88888.00 2015-10-28 08:28:51.910 301 11879.42 176.91 52558.27 88888.00 2015-10-28 08:28:52.410 301 11879.42 176.91 52558.30 88888.00 2015-10-28 08:28:52.910 301 11879.42 176.95 52558.30 88888.00 2015-10-28 08:28:53.410 301 11879.42 176.92 52558.26 88888.00 2015-10-28 08:28:53.910 301 11879.46 176.91 52558.25 88888.00 2015-10-28 08:28:54.410 301 11879.49 176.94 52558.27 88888.00 2015-10-28 08:28:54.910 301 11879.49 176.90 52558.26 88888.00 2015-10-28 08:28:55.410 301 11879.48 176.90 52558.27 88888.00 2015-10-28 08:28:55.910 301 11879.50 176.90 52558.25 88888.00 2015-10-28 08:28:56.410 301 11879.49 176.88 52558.27 88888.00 2015-10-28 08:28:56.910 301 11879.55 176.86 52558.26 88888.00 2015-10-28 08:28:57.410 301 11879.55 176.85 52558.31 88888.00 2015-10-28 08:28:57.910 301 11879.55 176.87 52558.31 88888.00 2015-10-28 08:28:58.410 301 11879.51 176.91 52558.31 88888.00 2015-10-28 08:28:58.910 301 11879.51 176.92 52558.31 88888.00 2015-10-28 08:28:59.410 301 11879.54 176.91 52558.33 88888.00 2015-10-28 08:28:59.910 301 11879.50 176.90 52558.30 88888.00 2015-10-28 08:29:00.410 301 11879.49 176.90 52558.29 88888.00 2015-10-28 08:29:00.910 301 11879.47 176.88 52558.29 88888.00 2015-10-28 08:29:01.410 301 11879.46 176.88 52558.29 88888.00 2015-10-28 08:29:01.910 301 11879.45 176.86 52558.26 88888.00 2015-10-28 08:29:02.410 301 11879.48 176.85 52558.26 88888.00 2015-10-28 08:29:02.910 301 11879.51 176.84 52558.29 88888.00 2015-10-28 08:29:03.410 301 11879.49 176.91 52558.26 88888.00 2015-10-28 08:29:03.910 301 11879.50 176.89 52558.29 88888.00 2015-10-28 08:29:04.410 301 11879.50 176.85 52558.31 88888.00 2015-10-28 08:29:04.910 301 11879.49 176.81 52558.30 88888.00 2015-10-28 08:29:05.410 301 11879.50 176.82 52558.26 88888.00 2015-10-28 08:29:05.910 301 11879.50 176.85 52558.33 88888.00 2015-10-28 08:29:06.410 301 11879.47 176.82 52558.30 88888.00 2015-10-28 08:29:06.910 301 11879.48 176.86 52558.30 88888.00 2015-10-28 08:29:07.410 301 11879.47 176.85 52558.27 88888.00 2015-10-28 08:29:07.910 301 11879.47 176.85 52558.22 88888.00 2015-10-28 08:29:08.410 301 11879.49 176.84 52558.24 88888.00 2015-10-28 08:29:08.910 301 11879.46 176.86 52558.25 88888.00 2015-10-28 08:29:09.410 301 11879.46 176.86 52558.30 88888.00 2015-10-28 08:29:09.910 301 11879.42 176.87 52558.31 88888.00 2015-10-28 08:29:10.410 301 11879.37 176.85 52558.31 88888.00 2015-10-28 08:29:10.910 301 11879.40 176.82 52558.30 88888.00 2015-10-28 08:29:11.410 301 11879.41 176.80 52558.27 88888.00 2015-10-28 08:29:11.910 301 11879.45 176.79 52558.27 88888.00 2015-10-28 08:29:12.410 301 11879.40 176.77 52558.29 88888.00 2015-10-28 08:29:12.910 301 11879.40 176.80 52558.29 88888.00 2015-10-28 08:29:13.410 301 11879.38 176.84 52558.26 88888.00 2015-10-28 08:29:13.910 301 11879.39 176.86 52558.30 88888.00 2015-10-28 08:29:14.410 301 11879.40 176.85 52558.29 88888.00 2015-10-28 08:29:14.910 301 11879.41 176.84 52558.27 88888.00 2015-10-28 08:29:15.410 301 11879.41 176.88 52558.26 88888.00 2015-10-28 08:29:15.910 301 11879.38 176.88 52558.25 88888.00 2015-10-28 08:29:16.410 301 11879.38 176.81 52558.22 88888.00 2015-10-28 08:29:16.910 301 11879.39 176.84 52558.23 88888.00 2015-10-28 08:29:17.410 301 11879.35 176.86 52558.26 88888.00 2015-10-28 08:29:17.910 301 11879.35 176.86 52558.29 88888.00 2015-10-28 08:29:18.410 301 11879.31 176.87 52558.31 88888.00 2015-10-28 08:29:18.910 301 11879.33 176.89 52558.30 88888.00 2015-10-28 08:29:19.410 301 11879.38 176.91 52558.29 88888.00 2015-10-28 08:29:19.910 301 11879.40 176.89 52558.30 88888.00 2015-10-28 08:29:20.410 301 11879.42 176.88 52558.31 88888.00 2015-10-28 08:29:20.910 301 11879.41 176.87 52558.32 88888.00 2015-10-28 08:29:21.410 301 11879.37 176.86 52558.35 88888.00 2015-10-28 08:29:21.910 301 11879.37 176.86 52558.36 88888.00 2015-10-28 08:29:22.410 301 11879.38 176.86 52558.32 88888.00 2015-10-28 08:29:22.910 301 11879.39 176.87 52558.31 88888.00 2015-10-28 08:29:23.410 301 11879.36 176.90 52558.31 88888.00 2015-10-28 08:29:23.910 301 11879.36 176.86 52558.30 88888.00 2015-10-28 08:29:24.410 301 11879.42 176.86 52558.30 88888.00 2015-10-28 08:29:24.910 301 11879.40 176.87 52558.30 88888.00 2015-10-28 08:29:25.410 301 11879.45 176.94 52558.33 88888.00 2015-10-28 08:29:25.910 301 11879.46 176.86 52558.38 88888.00 2015-10-28 08:29:26.410 301 11879.46 176.87 52558.38 88888.00 2015-10-28 08:29:26.910 301 11879.46 176.89 52558.33 88888.00 2015-10-28 08:29:27.410 301 11879.45 176.82 52558.34 88888.00 2015-10-28 08:29:27.910 301 11879.42 176.87 52558.33 88888.00 2015-10-28 08:29:28.410 301 11879.41 176.90 52558.31 88888.00 2015-10-28 08:29:28.910 301 11879.37 176.90 52558.30 88888.00 2015-10-28 08:29:29.410 301 11879.35 176.90 52558.30 88888.00 2015-10-28 08:29:29.910 301 11879.36 176.89 52558.36 88888.00 2015-10-28 08:29:30.410 301 11879.31 176.90 52558.38 88888.00 2015-10-28 08:29:30.910 301 11879.36 176.91 52558.38 88888.00 2015-10-28 08:29:31.410 301 11879.42 176.90 52558.38 88888.00 2015-10-28 08:29:31.910 301 11879.49 176.91 52558.38 88888.00 2015-10-28 08:29:32.410 301 11879.49 176.91 52558.39 88888.00 2015-10-28 08:29:32.910 301 11879.42 176.90 52558.38 88888.00 2015-10-28 08:29:33.410 301 11879.41 176.92 52558.34 88888.00 2015-10-28 08:29:33.910 301 11879.42 176.96 52558.32 88888.00 2015-10-28 08:29:34.410 301 11879.46 176.98 52558.31 88888.00 2015-10-28 08:29:34.910 301 11879.45 177.01 52558.33 88888.00 2015-10-28 08:29:35.410 301 11879.44 176.98 52558.33 88888.00 2015-10-28 08:29:35.910 301 11879.45 177.05 52558.34 88888.00 2015-10-28 08:29:36.410 301 11879.44 177.08 52558.33 88888.00 2015-10-28 08:29:36.910 301 11879.46 177.04 52558.33 88888.00 2015-10-28 08:29:37.410 301 11879.47 176.97 52558.30 88888.00 2015-10-28 08:29:37.910 301 11879.47 176.96 52558.29 88888.00 2015-10-28 08:29:38.410 301 11879.48 176.99 52558.30 88888.00 2015-10-28 08:29:38.910 301 11879.46 177.00 52558.30 88888.00 2015-10-28 08:29:39.410 301 11879.42 177.01 52558.29 88888.00 2015-10-28 08:29:39.910 301 11879.50 177.00 52558.27 88888.00 2015-10-28 08:29:40.410 301 11879.53 176.99 52558.29 88888.00 2015-10-28 08:29:40.910 301 11879.47 177.00 52558.31 88888.00 2015-10-28 08:29:41.410 301 11879.48 177.00 52558.25 88888.00 2015-10-28 08:29:41.910 301 11879.50 177.00 52558.20 88888.00 2015-10-28 08:29:42.410 301 11879.48 177.01 52558.26 88888.00 2015-10-28 08:29:42.910 301 11879.47 177.01 52558.27 88888.00 2015-10-28 08:29:43.410 301 11879.48 177.04 52558.29 88888.00 2015-10-28 08:29:43.910 301 11879.49 177.02 52558.30 88888.00 2015-10-28 08:29:44.410 301 11879.49 176.99 52558.29 88888.00 2015-10-28 08:29:44.910 301 11879.48 176.97 52558.31 88888.00 2015-10-28 08:29:45.410 301 11879.49 176.97 52558.30 88888.00 2015-10-28 08:29:45.910 301 11879.48 176.95 52558.31 88888.00 2015-10-28 08:29:46.410 301 11879.47 176.96 52558.31 88888.00 2015-10-28 08:29:46.910 301 11879.48 176.96 52558.31 88888.00 2015-10-28 08:29:47.410 301 11879.45 176.98 52558.26 88888.00 2015-10-28 08:29:47.910 301 11879.45 176.98 52558.25 88888.00 2015-10-28 08:29:48.410 301 11879.45 176.97 52558.29 88888.00 2015-10-28 08:29:48.910 301 11879.46 176.90 52558.25 88888.00 2015-10-28 08:29:49.410 301 11879.46 176.89 52558.25 88888.00 2015-10-28 08:29:49.910 301 11879.48 176.88 52558.26 88888.00 2015-10-28 08:29:50.410 301 11879.48 176.90 52558.31 88888.00 2015-10-28 08:29:50.910 301 11879.46 176.94 52558.34 88888.00 2015-10-28 08:29:51.410 301 11879.50 176.92 52558.30 88888.00 2015-10-28 08:29:51.910 301 11879.53 176.91 52558.25 88888.00 2015-10-28 08:29:52.410 301 11879.49 176.92 52558.27 88888.00 2015-10-28 08:29:52.910 301 11879.50 176.95 52558.30 88888.00 2015-10-28 08:29:53.410 301 11879.50 176.92 52558.32 88888.00 2015-10-28 08:29:53.910 301 11879.51 176.96 52558.32 88888.00 2015-10-28 08:29:54.410 301 11879.53 176.96 52558.34 88888.00 2015-10-28 08:29:54.910 301 11879.50 176.94 52558.33 88888.00 2015-10-28 08:29:55.410 301 11879.53 176.94 52558.29 88888.00 2015-10-28 08:29:55.910 301 11879.55 176.91 52558.30 88888.00 2015-10-28 08:29:56.410 301 11879.55 176.89 52558.31 88888.00 2015-10-28 08:29:56.910 301 11879.53 176.90 52558.33 88888.00 2015-10-28 08:29:57.410 301 11879.57 176.94 52558.35 88888.00 2015-10-28 08:29:57.910 301 11879.57 176.96 52558.32 88888.00 2015-10-28 08:29:58.410 301 11879.54 176.96 52558.31 88888.00 2015-10-28 08:29:58.910 301 11879.54 176.97 52558.32 88888.00 2015-10-28 08:29:59.410 301 11879.54 176.95 52558.32 88888.00 2015-10-28 08:29:59.910 301 11879.53 176.95 52558.31 88888.00 2015-10-28 08:30:00.410 301 11879.50 176.95 52558.29 88888.00 2015-10-28 08:30:00.910 301 11879.53 176.95 52558.31 88888.00 2015-10-28 08:30:01.410 301 11879.51 176.98 52558.31 88888.00 2015-10-28 08:30:01.910 301 11879.48 176.97 52558.30 88888.00 2015-10-28 08:30:02.410 301 11879.46 176.91 52558.30 88888.00 2015-10-28 08:30:02.910 301 11879.48 176.92 52558.33 88888.00 2015-10-28 08:30:03.410 301 11879.48 176.91 52558.34 88888.00 2015-10-28 08:30:03.910 301 11879.46 176.91 52558.29 88888.00 2015-10-28 08:30:04.410 301 11879.47 176.92 52558.29 88888.00 2015-10-28 08:30:04.910 301 11879.45 176.89 52558.32 88888.00 2015-10-28 08:30:05.410 301 11879.45 176.91 52558.30 88888.00 2015-10-28 08:30:05.910 301 11879.48 176.94 52558.31 88888.00 2015-10-28 08:30:06.410 301 11879.53 176.91 52558.29 88888.00 2015-10-28 08:30:06.910 301 11879.54 176.90 52558.27 88888.00 2015-10-28 08:30:07.410 301 11879.48 176.88 52558.23 88888.00 2015-10-28 08:30:07.910 301 11879.51 176.86 52558.22 88888.00 2015-10-28 08:30:08.410 301 11879.54 176.90 52558.23 88888.00 2015-10-28 08:30:08.910 301 11879.50 176.90 52558.29 88888.00 2015-10-28 08:30:09.410 301 11879.48 176.85 52558.32 88888.00 2015-10-28 08:30:09.910 301 11879.46 176.82 52558.29 88888.00 2015-10-28 08:30:10.410 301 11879.47 176.87 52558.25 88888.00 2015-10-28 08:30:10.910 301 11879.47 176.89 52558.23 88888.00 2015-10-28 08:30:11.410 301 11879.47 176.89 52558.23 88888.00 2015-10-28 08:30:11.910 301 11879.48 176.87 52558.26 88888.00 2015-10-28 08:30:12.410 301 11879.51 176.85 52558.29 88888.00 2015-10-28 08:30:12.910 301 11879.51 176.82 52558.29 88888.00 2015-10-28 08:30:13.410 301 11879.51 176.82 52558.31 88888.00 2015-10-28 08:30:13.910 301 11879.51 176.84 52558.27 88888.00 2015-10-28 08:30:14.410 301 11879.53 176.88 52558.27 88888.00 2015-10-28 08:30:14.910 301 11879.51 176.87 52558.27 88888.00 2015-10-28 08:30:15.410 301 11879.47 176.86 52558.24 88888.00 2015-10-28 08:30:15.910 301 11879.42 176.86 52558.26 88888.00 2015-10-28 08:30:16.410 301 11879.42 176.88 52558.29 88888.00 2015-10-28 08:30:16.910 301 11879.46 176.87 52558.31 88888.00 2015-10-28 08:30:17.410 301 11879.47 176.84 52558.31 88888.00 2015-10-28 08:30:17.910 301 11879.48 176.82 52558.31 88888.00 2015-10-28 08:30:18.410 301 11879.47 176.79 52558.31 88888.00 2015-10-28 08:30:18.910 301 11879.45 176.78 52558.33 88888.00 2015-10-28 08:30:19.410 301 11879.49 176.77 52558.35 88888.00 2015-10-28 08:30:19.910 301 11879.50 176.81 52558.34 88888.00 2015-10-28 08:30:20.410 301 11879.53 176.84 52558.34 88888.00 2015-10-28 08:30:20.910 301 11879.54 176.85 52558.33 88888.00 2015-10-28 08:30:21.410 301 11879.51 176.87 52558.31 88888.00 2015-10-28 08:30:21.910 301 11879.46 176.86 52558.29 88888.00 2015-10-28 08:30:22.410 301 11879.46 176.84 52558.30 88888.00 2015-10-28 08:30:22.910 301 11879.49 176.86 52558.29 88888.00 2015-10-28 08:30:23.410 301 11879.51 176.89 52558.31 88888.00 2015-10-28 08:30:23.910 301 11879.49 176.88 52558.31 88888.00 2015-10-28 08:30:24.410 301 11879.46 176.87 52558.30 88888.00 2015-10-28 08:30:24.910 301 11879.41 176.87 52558.29 88888.00 2015-10-28 08:30:25.410 301 11879.38 176.81 52558.29 88888.00 2015-10-28 08:30:25.910 301 11879.40 176.80 52558.31 88888.00 2015-10-28 08:30:26.410 301 11879.39 176.86 52558.30 88888.00 2015-10-28 08:30:26.910 301 11879.42 176.86 52558.31 88888.00 2015-10-28 08:30:27.410 301 11879.46 176.88 52558.30 88888.00 2015-10-28 08:30:27.910 301 11879.44 176.86 52558.29 88888.00 2015-10-28 08:30:28.410 301 11879.48 176.82 52558.32 88888.00 2015-10-28 08:30:28.910 301 11879.46 176.85 52558.32 88888.00 2015-10-28 08:30:29.410 301 11879.47 176.88 52558.30 88888.00 2015-10-28 08:30:29.910 301 11879.51 176.94 52558.30 88888.00 2015-10-28 08:30:30.410 301 11879.48 176.94 52558.31 88888.00 2015-10-28 08:30:30.910 301 11879.41 176.90 52558.29 88888.00 2015-10-28 08:30:31.410 301 11879.41 176.88 52558.33 88888.00 2015-10-28 08:30:31.910 301 11879.44 176.88 52558.32 88888.00 2015-10-28 08:30:32.410 301 11879.46 176.85 52558.27 88888.00 2015-10-28 08:30:32.910 301 11879.41 176.85 52558.26 88888.00 2015-10-28 08:30:33.410 301 11879.39 176.84 52558.30 88888.00 2015-10-28 08:30:33.910 301 11879.37 176.84 52558.31 88888.00 2015-10-28 08:30:34.410 301 11879.35 176.85 52558.25 88888.00 2015-10-28 08:30:34.910 301 11879.37 176.82 52558.29 88888.00 2015-10-28 08:30:35.410 301 11879.38 176.85 52558.24 88888.00 2015-10-28 08:30:35.910 301 11879.42 176.82 52558.22 88888.00 2015-10-28 08:30:36.410 301 11879.46 176.85 52558.18 88888.00 2015-10-28 08:30:36.910 301 11879.44 176.82 52558.22 88888.00 2015-10-28 08:30:37.410 301 11879.44 176.78 52558.24 88888.00 2015-10-28 08:30:37.910 301 11879.44 176.77 52558.18 88888.00 2015-10-28 08:30:38.410 301 11879.42 176.79 52558.18 88888.00 2015-10-28 08:30:38.910 301 11879.45 176.80 52558.21 88888.00 2015-10-28 08:30:39.410 301 11879.44 176.79 52558.20 88888.00 2015-10-28 08:30:39.910 301 11879.41 176.81 52558.21 88888.00 2015-10-28 08:30:40.410 301 11879.42 176.82 52558.24 88888.00 2015-10-28 08:30:40.910 301 11879.46 176.84 52558.25 88888.00 2015-10-28 08:30:41.410 301 11879.49 176.84 52558.20 88888.00 2015-10-28 08:30:41.910 301 11879.50 176.84 52558.22 88888.00 2015-10-28 08:30:42.410 301 11879.48 176.82 52558.20 88888.00 2015-10-28 08:30:42.910 301 11879.48 176.81 52558.21 88888.00 2015-10-28 08:30:43.410 301 11879.45 176.86 52558.25 88888.00 2015-10-28 08:30:43.910 301 11879.41 176.86 52558.30 88888.00 2015-10-28 08:30:44.410 301 11879.42 176.85 52558.27 88888.00 2015-10-28 08:30:44.910 301 11879.41 176.81 52558.26 88888.00 2015-10-28 08:30:45.410 301 11879.40 176.87 52558.25 88888.00 2015-10-28 08:30:45.910 301 11879.41 176.87 52558.25 88888.00 2015-10-28 08:30:46.410 301 11879.46 176.85 52558.30 88888.00 2015-10-28 08:30:46.910 301 11879.49 176.90 52558.29 88888.00 2015-10-28 08:30:47.410 301 11879.42 176.90 52558.30 88888.00 2015-10-28 08:30:47.910 301 11879.38 176.90 52558.25 88888.00 2015-10-28 08:30:48.410 301 11879.40 176.87 52558.22 88888.00 2015-10-28 08:30:48.910 301 11879.37 176.80 52558.23 88888.00 2015-10-28 08:30:49.410 301 11879.41 176.84 52558.26 88888.00 2015-10-28 08:30:49.910 301 11879.41 176.81 52558.26 88888.00 2015-10-28 08:30:50.410 301 11879.47 176.82 52558.26 88888.00 2015-10-28 08:30:50.910 301 11879.47 176.81 52558.24 88888.00 2015-10-28 08:30:51.410 301 11879.48 176.80 52558.24 88888.00 2015-10-28 08:30:51.910 301 11879.47 176.81 52558.25 88888.00 2015-10-28 08:30:52.410 301 11879.46 176.87 52558.23 88888.00 2015-10-28 08:30:52.910 301 11879.45 176.88 52558.23 88888.00 2015-10-28 08:30:53.410 301 11879.48 176.86 52558.22 88888.00 2015-10-28 08:30:53.910 301 11879.44 176.80 52558.25 88888.00 2015-10-28 08:30:54.410 301 11879.42 176.85 52558.29 88888.00 2015-10-28 08:30:54.910 301 11879.44 176.84 52558.27 88888.00 2015-10-28 08:30:55.410 301 11879.41 176.82 52558.24 88888.00 2015-10-28 08:30:55.910 301 11879.46 176.87 52558.24 88888.00 2015-10-28 08:30:56.410 301 11879.47 176.85 52558.26 88888.00 2015-10-28 08:30:56.910 301 11879.47 176.82 52558.25 88888.00 2015-10-28 08:30:57.410 301 11879.48 176.81 52558.24 88888.00 2015-10-28 08:30:57.910 301 11879.44 176.85 52558.22 88888.00 2015-10-28 08:30:58.410 301 11879.45 176.88 52558.25 88888.00 2015-10-28 08:30:58.910 301 11879.47 176.88 52558.23 88888.00 2015-10-28 08:30:59.410 301 11879.48 176.86 52558.26 88888.00 2015-10-28 08:30:59.910 301 11879.49 176.85 52558.31 88888.00 2015-10-28 08:31:00.410 301 11879.45 176.84 52558.24 88888.00 2015-10-28 08:31:00.910 301 11879.42 176.82 52558.26 88888.00 2015-10-28 08:31:01.410 301 11879.38 176.82 52558.29 88888.00 2015-10-28 08:31:01.910 301 11879.39 176.84 52558.32 88888.00 2015-10-28 08:31:02.410 301 11879.40 176.82 52558.31 88888.00 2015-10-28 08:31:02.910 301 11879.38 176.85 52558.30 88888.00 2015-10-28 08:31:03.410 301 11879.35 176.84 52558.30 88888.00 2015-10-28 08:31:03.910 301 11879.37 176.84 52558.31 88888.00 2015-10-28 08:31:04.410 301 11879.37 176.82 52558.30 88888.00 2015-10-28 08:31:04.910 301 11879.35 176.86 52558.27 88888.00 2015-10-28 08:31:05.410 301 11879.37 176.84 52558.25 88888.00 2015-10-28 08:31:05.910 301 11879.41 176.84 52558.32 88888.00 2015-10-28 08:31:06.410 301 11879.36 176.87 52558.32 88888.00 2015-10-28 08:31:06.910 301 11879.36 176.84 52558.29 88888.00 2015-10-28 08:31:07.410 301 11879.38 176.81 52558.26 88888.00 2015-10-28 08:31:07.910 301 11879.37 176.85 52558.22 88888.00 2015-10-28 08:31:08.411 301 11879.38 176.85 52558.20 88888.00 2015-10-28 08:31:08.911 301 11879.31 176.84 52558.23 88888.00 2015-10-28 08:31:09.411 301 11879.29 176.84 52558.22 88888.00 2015-10-28 08:31:09.911 301 11879.30 176.85 52558.21 88888.00 2015-10-28 08:31:10.411 301 11879.29 176.86 52558.24 88888.00 2015-10-28 08:31:10.911 301 11879.22 176.82 52558.23 88888.00 2015-10-28 08:31:11.411 301 11879.21 176.81 52558.24 88888.00 2015-10-28 08:31:11.911 301 11879.26 176.84 52558.25 88888.00 2015-10-28 08:31:12.411 301 11879.26 176.84 52558.29 88888.00 2015-10-28 08:31:12.911 301 11879.27 176.84 52558.30 88888.00 2015-10-28 08:31:13.411 301 11879.24 176.82 52558.30 88888.00 2015-10-28 08:31:13.911 301 11879.27 176.82 52558.30 88888.00 2015-10-28 08:31:14.411 301 11879.29 176.82 52558.29 88888.00 2015-10-28 08:31:14.911 301 11879.33 176.84 52558.26 88888.00 2015-10-28 08:31:15.411 301 11879.31 176.85 52558.31 88888.00 2015-10-28 08:31:15.911 301 11879.28 176.84 52558.31 88888.00 2015-10-28 08:31:16.411 301 11879.28 176.80 52558.29 88888.00 2015-10-28 08:31:16.911 301 11879.28 176.82 52558.31 88888.00 2015-10-28 08:31:17.411 301 11879.27 176.87 52558.31 88888.00 2015-10-28 08:31:17.911 301 11879.31 176.91 52558.26 88888.00 2015-10-28 08:31:18.411 301 11879.30 176.91 52558.22 88888.00 2015-10-28 08:31:18.911 301 11879.26 176.89 52558.24 88888.00 2015-10-28 08:31:19.411 301 11879.30 176.88 52558.24 88888.00 2015-10-28 08:31:19.911 301 11879.32 176.87 52558.27 88888.00 2015-10-28 08:31:20.411 301 11879.32 176.84 52558.29 88888.00 2015-10-28 08:31:20.911 301 11879.35 176.87 52558.25 88888.00 2015-10-28 08:31:21.411 301 11879.33 176.89 52558.21 88888.00 2015-10-28 08:31:21.911 301 11879.35 176.91 52558.20 88888.00 2015-10-28 08:31:22.411 301 11879.38 176.92 52558.20 88888.00 2015-10-28 08:31:22.911 301 11879.39 176.96 52558.18 88888.00 2015-10-28 08:31:23.411 301 11879.39 176.96 52558.15 88888.00 2015-10-28 08:31:23.911 301 11879.39 176.91 52558.16 88888.00 2015-10-28 08:31:24.411 301 11879.40 176.92 52558.15 88888.00 2015-10-28 08:31:24.911 301 11879.41 176.94 52558.17 88888.00 2015-10-28 08:31:25.411 301 11879.41 176.89 52558.22 88888.00 2015-10-28 08:31:25.911 301 11879.35 176.89 52558.21 88888.00 2015-10-28 08:31:26.411 301 11879.35 176.89 52558.20 88888.00 2015-10-28 08:31:26.911 301 11879.35 176.92 52558.22 88888.00 2015-10-28 08:31:27.411 301 11879.40 176.92 52558.23 88888.00 2015-10-28 08:31:27.911 301 11879.42 176.91 52558.23 88888.00 2015-10-28 08:31:28.411 301 11879.40 176.89 52558.22 88888.00 2015-10-28 08:31:28.911 301 11879.42 176.89 52558.20 88888.00 2015-10-28 08:31:29.411 301 11879.46 176.89 52558.16 88888.00 2015-10-28 08:31:29.911 301 11879.47 176.90 52558.18 88888.00 2015-10-28 08:31:30.411 301 11879.47 176.94 52558.20 88888.00 2015-10-28 08:31:30.911 301 11879.45 176.95 52558.20 88888.00 2015-10-28 08:31:31.411 301 11879.42 176.91 52558.18 88888.00 2015-10-28 08:31:31.911 301 11879.42 176.91 52558.21 88888.00 2015-10-28 08:31:32.411 301 11879.42 176.90 52558.20 88888.00 2015-10-28 08:31:32.911 301 11879.46 176.90 52558.21 88888.00 2015-10-28 08:31:33.411 301 11879.42 176.92 52558.18 88888.00 2015-10-28 08:31:33.911 301 11879.46 176.92 52558.16 88888.00 2015-10-28 08:31:34.411 301 11879.45 176.94 52558.18 88888.00 2015-10-28 08:31:34.911 301 11879.44 176.94 52558.18 88888.00 2015-10-28 08:31:35.411 301 11879.39 176.94 52558.17 88888.00 2015-10-28 08:31:35.911 301 11879.41 176.92 52558.17 88888.00 2015-10-28 08:31:36.411 301 11879.40 176.92 52558.20 88888.00 2015-10-28 08:31:36.911 301 11879.42 176.91 52558.22 88888.00 2015-10-28 08:31:37.411 301 11879.48 176.90 52558.20 88888.00 2015-10-28 08:31:37.911 301 11879.48 176.88 52558.22 88888.00 2015-10-28 08:31:38.411 301 11879.48 176.91 52558.27 88888.00 2015-10-28 08:31:38.911 301 11879.50 176.90 52558.22 88888.00 2015-10-28 08:31:39.411 301 11879.49 176.89 52558.20 88888.00 2015-10-28 08:31:39.911 301 11879.50 176.91 52558.17 88888.00 2015-10-28 08:31:40.411 301 11879.51 176.91 52558.18 88888.00 2015-10-28 08:31:40.911 301 11879.51 176.90 52558.22 88888.00 2015-10-28 08:31:41.411 301 11879.54 176.92 52558.20 88888.00 2015-10-28 08:31:41.911 301 11879.49 176.94 52558.20 88888.00 2015-10-28 08:31:42.411 301 11879.51 176.91 52558.21 88888.00 2015-10-28 08:31:42.911 301 11879.54 176.95 52558.18 88888.00 2015-10-28 08:31:43.411 301 11879.48 176.96 52558.20 88888.00 2015-10-28 08:31:43.911 301 11879.47 176.95 52558.18 88888.00 2015-10-28 08:31:44.411 301 11879.50 176.96 52558.20 88888.00 2015-10-28 08:31:44.911 301 11879.49 176.97 52558.20 88888.00 2015-10-28 08:31:45.411 301 11879.51 177.02 52558.21 88888.00 2015-10-28 08:31:45.911 301 11879.55 177.05 52558.21 88888.00 2015-10-28 08:31:46.411 301 11879.56 177.02 52558.18 88888.00 2015-10-28 08:31:46.911 301 11879.53 177.00 52558.20 88888.00 2015-10-28 08:31:47.411 301 11879.54 176.99 52558.17 88888.00 2015-10-28 08:31:47.911 301 11879.56 176.98 52558.18 88888.00 2015-10-28 08:31:48.411 301 11879.56 176.95 52558.16 88888.00 2015-10-28 08:31:48.911 301 11879.57 176.95 52558.17 88888.00 2015-10-28 08:31:49.411 301 11879.58 176.99 52558.20 88888.00 2015-10-28 08:31:49.911 301 11879.55 176.99 52558.20 88888.00 2015-10-28 08:31:50.411 301 11879.55 176.97 52558.18 88888.00 2015-10-28 08:31:50.911 301 11879.55 177.00 52558.17 88888.00 2015-10-28 08:31:51.411 301 11879.58 177.01 52558.14 88888.00 2015-10-28 08:31:51.911 301 11879.63 177.00 52558.14 88888.00 2015-10-28 08:31:52.411 301 11879.56 177.02 52558.13 88888.00 2015-10-28 08:31:52.911 301 11879.57 177.05 52558.16 88888.00 2015-10-28 08:31:53.411 301 11879.56 177.01 52558.17 88888.00 2015-10-28 08:31:53.911 301 11879.56 177.01 52558.17 88888.00 2015-10-28 08:31:54.411 301 11879.58 177.00 52558.20 88888.00 2015-10-28 08:31:54.911 301 11879.55 177.00 52558.20 88888.00 2015-10-28 08:31:55.411 301 11879.59 177.01 52558.21 88888.00 2015-10-28 08:31:55.911 301 11879.64 177.04 52558.22 88888.00 2015-10-28 08:31:56.411 301 11879.64 177.05 52558.22 88888.00 2015-10-28 08:31:56.911 301 11879.64 177.00 52558.24 88888.00 2015-10-28 08:31:57.411 301 11879.62 176.99 52558.21 88888.00 2015-10-28 08:31:57.911 301 11879.60 177.00 52558.22 88888.00 2015-10-28 08:31:58.411 301 11879.59 176.99 52558.23 88888.00 2015-10-28 08:31:58.911 301 11879.58 177.01 52558.22 88888.00 2015-10-28 08:31:59.411 301 11879.59 177.05 52558.23 88888.00 2015-10-28 08:31:59.911 301 11879.56 177.05 52558.26 88888.00 2015-10-28 08:32:00.411 301 11879.54 177.01 52558.22 88888.00 2015-10-28 08:32:00.911 301 11879.55 177.01 52558.23 88888.00 2015-10-28 08:32:01.411 301 11879.58 176.99 52558.24 88888.00 2015-10-28 08:32:01.911 301 11879.55 177.00 52558.25 88888.00 2015-10-28 08:32:02.411 301 11879.51 176.96 52558.27 88888.00 2015-10-28 08:32:02.911 301 11879.55 176.96 52558.27 88888.00 2015-10-28 08:32:03.411 301 11879.57 176.97 52558.29 88888.00 2015-10-28 08:32:03.911 301 11879.54 176.96 52558.31 88888.00 2015-10-28 08:32:04.411 301 11879.54 176.98 52558.30 88888.00 2015-10-28 08:32:04.911 301 11879.55 176.99 52558.30 88888.00 2015-10-28 08:32:05.411 301 11879.51 176.97 52558.30 88888.00 2015-10-28 08:32:05.911 301 11879.53 176.98 52558.27 88888.00 2015-10-28 08:32:06.411 301 11879.53 176.96 52558.24 88888.00 2015-10-28 08:32:06.911 301 11879.54 176.97 52558.24 88888.00 2015-10-28 08:32:07.411 301 11879.51 176.97 52558.27 88888.00 2015-10-28 08:32:07.911 301 11879.47 176.98 52558.30 88888.00 2015-10-28 08:32:08.411 301 11879.47 176.99 52558.31 88888.00 2015-10-28 08:32:08.911 301 11879.46 176.97 52558.29 88888.00 2015-10-28 08:32:09.411 301 11879.47 176.96 52558.26 88888.00 2015-10-28 08:32:09.911 301 11879.48 176.98 52558.29 88888.00 2015-10-28 08:32:10.411 301 11879.55 177.02 52558.24 88888.00 2015-10-28 08:32:10.911 301 11879.57 177.02 52558.26 88888.00 2015-10-28 08:32:11.411 301 11879.55 177.02 52558.31 88888.00 2015-10-28 08:32:11.911 301 11879.54 176.99 52558.30 88888.00 2015-10-28 08:32:12.411 301 11879.49 176.99 52558.27 88888.00 2015-10-28 08:32:12.911 301 11879.53 176.96 52558.27 88888.00 2015-10-28 08:32:13.411 301 11879.54 176.94 52558.25 88888.00 2015-10-28 08:32:13.911 301 11879.51 176.97 52558.26 88888.00 2015-10-28 08:32:14.411 301 11879.49 177.00 52558.31 88888.00 2015-10-28 08:32:14.911 301 11879.53 176.97 52558.30 88888.00 2015-10-28 08:32:15.411 301 11879.54 176.96 52558.31 88888.00 2015-10-28 08:32:15.911 301 11879.54 176.95 52558.31 88888.00 2015-10-28 08:32:16.411 301 11879.57 176.95 52558.32 88888.00 2015-10-28 08:32:16.911 301 11879.57 176.94 52558.31 88888.00 2015-10-28 08:32:17.411 301 11879.54 176.94 52558.33 88888.00 2015-10-28 08:32:17.911 301 11879.58 176.91 52558.31 88888.00 2015-10-28 08:32:18.411 301 11879.60 176.95 52558.30 88888.00 2015-10-28 08:32:18.911 301 11879.59 176.95 52558.25 88888.00 2015-10-28 08:32:19.411 301 11879.60 176.94 52558.24 88888.00 2015-10-28 08:32:19.911 301 11879.60 176.98 52558.22 88888.00 2015-10-28 08:32:20.411 301 11879.60 176.98 52558.22 88888.00 2015-10-28 08:32:20.911 301 11879.57 176.90 52558.22 88888.00 2015-10-28 08:32:21.411 301 11879.58 176.89 52558.17 88888.00 2015-10-28 08:32:21.911 301 11879.59 176.94 52558.15 88888.00 2015-10-28 08:32:22.411 301 11879.56 176.92 52558.21 88888.00 2015-10-28 08:32:22.911 301 11879.55 176.92 52558.23 88888.00 2015-10-28 08:32:23.411 301 11879.51 176.95 52558.22 88888.00 2015-10-28 08:32:23.911 301 11879.54 176.95 52558.16 88888.00 2015-10-28 08:32:24.411 301 11879.55 176.94 52558.20 88888.00 2015-10-28 08:32:24.911 301 11879.57 176.91 52558.25 88888.00 2015-10-28 08:32:25.411 301 11879.54 176.90 52558.26 88888.00 2015-10-28 08:32:25.911 301 11879.53 176.90 52558.23 88888.00 2015-10-28 08:32:26.411 301 11879.56 176.90 52558.23 88888.00 2015-10-28 08:32:26.911 301 11879.54 176.92 52558.22 88888.00 2015-10-28 08:32:27.411 301 11879.51 176.97 52558.24 88888.00 2015-10-28 08:32:27.911 301 11879.54 176.98 52558.25 88888.00 2015-10-28 08:32:28.411 301 11879.54 176.97 52558.24 88888.00 2015-10-28 08:32:28.911 301 11879.55 176.95 52558.20 88888.00 2015-10-28 08:32:29.411 301 11879.54 176.95 52558.22 88888.00 2015-10-28 08:32:29.911 301 11879.53 176.91 52558.20 88888.00 2015-10-28 08:32:30.411 301 11879.50 176.91 52558.17 88888.00 2015-10-28 08:32:30.911 301 11879.54 176.91 52558.18 88888.00 2015-10-28 08:32:31.411 301 11879.56 176.91 52558.23 88888.00 2015-10-28 08:32:31.911 301 11879.51 176.87 52558.27 88888.00 2015-10-28 08:32:32.411 301 11879.55 176.87 52558.25 88888.00 2015-10-28 08:32:32.911 301 11879.57 176.88 52558.27 88888.00 2015-10-28 08:32:33.411 301 11879.59 176.88 52558.27 88888.00 2015-10-28 08:32:33.911 301 11879.56 176.91 52558.27 88888.00 2015-10-28 08:32:34.411 301 11879.54 176.95 52558.27 88888.00 2015-10-28 08:32:34.911 301 11879.54 176.92 52558.29 88888.00 2015-10-28 08:32:35.411 301 11879.51 176.91 52558.34 88888.00 2015-10-28 08:32:35.911 301 11879.55 176.89 52558.38 88888.00 2015-10-28 08:32:36.411 301 11879.58 176.88 52558.36 88888.00 2015-10-28 08:32:36.911 301 11879.55 176.90 52558.34 88888.00 2015-10-28 08:32:37.411 301 11879.51 176.90 52558.31 88888.00 2015-10-28 08:32:37.911 301 11879.53 176.88 52558.29 88888.00 2015-10-28 08:32:38.411 301 11879.55 176.87 52558.27 88888.00 2015-10-28 08:32:38.911 301 11879.54 176.89 52558.26 88888.00 2015-10-28 08:32:39.411 301 11879.54 176.90 52558.31 88888.00 2015-10-28 08:32:39.911 301 11879.54 176.87 52558.31 88888.00 2015-10-28 08:32:40.411 301 11879.54 176.84 52558.30 88888.00 2015-10-28 08:32:40.911 301 11879.49 176.84 52558.29 88888.00 2015-10-28 08:32:41.411 301 11879.55 176.86 52558.31 88888.00 2015-10-28 08:32:41.911 301 11879.56 176.89 52558.31 88888.00 2015-10-28 08:32:42.411 301 11879.53 176.92 52558.32 88888.00 2015-10-28 08:32:42.911 301 11879.47 176.88 52558.31 88888.00 2015-10-28 08:32:43.411 301 11879.45 176.86 52558.31 88888.00 2015-10-28 08:32:43.911 301 11879.47 176.81 52558.23 88888.00 2015-10-28 08:32:44.411 301 11879.48 176.81 52558.22 88888.00 2015-10-28 08:32:44.911 301 11879.50 176.82 52558.24 88888.00 2015-10-28 08:32:45.411 301 11879.46 176.85 52558.26 88888.00 2015-10-28 08:32:45.911 301 11879.44 176.86 52558.26 88888.00 2015-10-28 08:32:46.411 301 11879.45 176.85 52558.27 88888.00 2015-10-28 08:32:46.911 301 11879.45 176.87 52558.26 88888.00 2015-10-28 08:32:47.411 301 11879.42 176.87 52558.26 88888.00 2015-10-28 08:32:47.911 301 11879.41 176.85 52558.27 88888.00 2015-10-28 08:32:48.411 301 11879.44 176.82 52558.25 88888.00 2015-10-28 08:32:48.911 301 11879.41 176.78 52558.24 88888.00 2015-10-28 08:32:49.411 301 11879.44 176.75 52558.23 88888.00 2015-10-28 08:32:49.911 301 11879.42 176.80 52558.26 88888.00 2015-10-28 08:32:50.411 301 11879.42 176.86 52558.29 88888.00 2015-10-28 08:32:50.911 301 11879.41 176.86 52558.26 88888.00 2015-10-28 08:32:51.411 301 11879.41 176.85 52558.25 88888.00 2015-10-28 08:32:51.911 301 11879.39 176.82 52558.26 88888.00 2015-10-28 08:32:52.411 301 11879.39 176.85 52558.29 88888.00 2015-10-28 08:32:52.911 301 11879.38 176.85 52558.32 88888.00 2015-10-28 08:32:53.411 301 11879.31 176.82 52558.32 88888.00 2015-10-28 08:32:53.911 301 11879.31 176.82 52558.31 88888.00 2015-10-28 08:32:54.411 301 11879.36 176.81 52558.27 88888.00 2015-10-28 08:32:54.911 301 11879.40 176.82 52558.26 88888.00 2015-10-28 08:32:55.411 301 11879.39 176.84 52558.27 88888.00 2015-10-28 08:32:55.911 301 11879.39 176.84 52558.26 88888.00 2015-10-28 08:32:56.411 301 11879.36 176.80 52558.30 88888.00 2015-10-28 08:32:56.911 301 11879.37 176.84 52558.32 88888.00 2015-10-28 08:32:57.411 301 11879.35 176.84 52558.29 88888.00 2015-10-28 08:32:57.911 301 11879.33 176.82 52558.26 88888.00 2015-10-28 08:32:58.411 301 11879.35 176.82 52558.27 88888.00 2015-10-28 08:32:58.911 301 11879.39 176.82 52558.31 88888.00 2015-10-28 08:32:59.411 301 11879.39 176.89 52558.33 88888.00 2015-10-28 08:32:59.911 301 11879.40 176.91 52558.34 88888.00 2015-10-28 08:33:00.411 301 11879.42 176.89 52558.29 88888.00 2015-10-28 08:33:00.911 301 11879.40 176.85 52558.30 88888.00 2015-10-28 08:33:01.411 301 11879.36 176.84 52558.30 88888.00 2015-10-28 08:33:01.911 301 11879.36 176.82 52558.30 88888.00 2015-10-28 08:33:02.411 301 11879.38 176.84 52558.29 88888.00 2015-10-28 08:33:02.911 301 11879.38 176.86 52558.30 88888.00 2015-10-28 08:33:03.411 301 11879.36 176.85 52558.30 88888.00 2015-10-28 08:33:03.911 301 11879.36 176.85 52558.31 88888.00 2015-10-28 08:33:04.411 301 11879.33 176.80 52558.34 88888.00 2015-10-28 08:33:04.911 301 11879.33 176.79 52558.34 88888.00 2015-10-28 08:33:05.411 301 11879.35 176.76 52558.33 88888.00 2015-10-28 08:33:05.911 301 11879.32 176.80 52558.33 88888.00 2015-10-28 08:33:06.411 301 11879.35 176.81 52558.34 88888.00 2015-10-28 08:33:06.911 301 11879.35 176.80 52558.33 88888.00 2015-10-28 08:33:07.411 301 11879.33 176.81 52558.35 88888.00 2015-10-28 08:33:07.911 301 11879.38 176.82 52558.33 88888.00 2015-10-28 08:33:08.411 301 11879.39 176.84 52558.33 88888.00 2015-10-28 08:33:08.911 301 11879.35 176.84 52558.35 88888.00 2015-10-28 08:33:09.411 301 11879.31 176.81 52558.35 88888.00 2015-10-28 08:33:09.911 301 11879.35 176.77 52558.33 88888.00 2015-10-28 08:33:10.411 301 11879.36 176.84 52558.34 88888.00 2015-10-28 08:33:10.911 301 11879.36 176.86 52558.31 88888.00 2015-10-28 08:33:11.411 301 11879.39 176.84 52558.27 88888.00 2015-10-28 08:33:11.911 301 11879.44 176.86 52558.27 88888.00 2015-10-28 08:33:12.411 301 11879.44 176.88 52558.31 88888.00 2015-10-28 08:33:12.911 301 11879.35 176.90 52558.32 88888.00 2015-10-28 08:33:13.411 301 11879.30 176.89 52558.31 88888.00 2015-10-28 08:33:13.911 301 11879.35 176.91 52558.32 88888.00 2015-10-28 08:33:14.411 301 11879.35 176.92 52558.34 88888.00 2015-10-28 08:33:14.911 301 11879.29 176.90 52558.33 88888.00 2015-10-28 08:33:15.411 301 11879.26 176.87 52558.33 88888.00 2015-10-28 08:33:15.911 301 11879.29 176.87 52558.36 88888.00 2015-10-28 08:33:16.411 301 11879.36 176.89 52558.36 88888.00 2015-10-28 08:33:16.911 301 11879.35 176.87 52558.36 88888.00 2015-10-28 08:33:17.411 301 11879.30 176.89 52558.35 88888.00 2015-10-28 08:33:17.911 301 11879.28 176.86 52558.34 88888.00 2015-10-28 08:33:18.411 301 11879.30 176.87 52558.32 88888.00 2015-10-28 08:33:18.911 301 11879.30 176.90 52558.32 88888.00 2015-10-28 08:33:19.411 301 11879.31 176.90 52558.27 88888.00 2015-10-28 08:33:19.911 301 11879.31 176.92 52558.31 88888.00 2015-10-28 08:33:20.411 301 11879.32 176.91 52558.32 88888.00 2015-10-28 08:33:20.911 301 11879.32 176.87 52558.31 88888.00 2015-10-28 08:33:21.411 301 11879.32 176.91 52558.30 88888.00 2015-10-28 08:33:21.911 301 11879.30 176.90 52558.31 88888.00 2015-10-28 08:33:22.411 301 11879.26 176.91 52558.34 88888.00 2015-10-28 08:33:22.911 301 11879.23 176.95 52558.33 88888.00 2015-10-28 08:33:23.411 301 11879.26 176.94 52558.35 88888.00 2015-10-28 08:33:23.911 301 11879.26 176.92 52558.35 88888.00 2015-10-28 08:33:24.411 301 11879.27 176.90 52558.38 88888.00 2015-10-28 08:33:24.911 301 11879.28 176.90 52558.36 88888.00 2015-10-28 08:33:25.411 301 11879.30 176.94 52558.34 88888.00 2015-10-28 08:33:25.911 301 11879.27 176.90 52558.30 88888.00 2015-10-28 08:33:26.411 301 11879.27 176.90 52558.31 88888.00 2015-10-28 08:33:26.911 301 11879.33 176.90 52558.33 88888.00 2015-10-28 08:33:27.411 301 11879.33 176.90 52558.34 88888.00 2015-10-28 08:33:27.911 301 11879.36 176.89 52558.36 88888.00 2015-10-28 08:33:28.411 301 11879.35 176.92 52558.36 88888.00 2015-10-28 08:33:28.911 301 11879.36 176.90 52558.34 88888.00 2015-10-28 08:33:29.411 301 11879.33 176.88 52558.33 88888.00 2015-10-28 08:33:29.911 301 11879.33 176.88 52558.34 88888.00 2015-10-28 08:33:30.411 301 11879.33 176.94 52558.31 88888.00 2015-10-28 08:33:30.911 301 11879.33 176.96 52558.27 88888.00 2015-10-28 08:33:31.411 301 11879.33 176.92 52558.30 88888.00 2015-10-28 08:33:31.911 301 11879.31 176.94 52558.31 88888.00 2015-10-28 08:33:32.411 301 11879.33 176.94 52558.32 88888.00 2015-10-28 08:33:32.911 301 11879.36 176.97 52558.33 88888.00 2015-10-28 08:33:33.411 301 11879.35 176.96 52558.35 88888.00 2015-10-28 08:33:33.911 301 11879.36 176.95 52558.33 88888.00 2015-10-28 08:33:34.411 301 11879.36 176.95 52558.34 88888.00 2015-10-28 08:33:34.911 301 11879.29 176.91 52558.32 88888.00 2015-10-28 08:33:35.411 301 11879.27 176.90 52558.31 88888.00 2015-10-28 08:33:35.911 301 11879.28 176.90 52558.33 88888.00 2015-10-28 08:33:36.411 301 11879.30 176.91 52558.33 88888.00 2015-10-28 08:33:36.911 301 11879.26 176.91 52558.31 88888.00 2015-10-28 08:33:37.411 301 11879.19 176.97 52558.29 88888.00 2015-10-28 08:33:37.911 301 11879.21 176.99 52558.26 88888.00 2015-10-28 08:33:38.411 301 11879.27 176.97 52558.26 88888.00 2015-10-28 08:33:38.911 301 11879.26 176.95 52558.29 88888.00 2015-10-28 08:33:39.411 301 11879.26 176.95 52558.27 88888.00 2015-10-28 08:33:39.911 301 11879.27 176.95 52558.24 88888.00 2015-10-28 08:33:40.411 301 11879.31 176.94 52558.22 88888.00 2015-10-28 08:33:40.911 301 11879.37 176.95 52558.18 88888.00 2015-10-28 08:33:41.411 301 11879.35 176.96 52558.21 88888.00 2015-10-28 08:33:41.911 301 11879.31 176.96 52558.23 88888.00 2015-10-28 08:33:42.411 301 11879.33 176.95 52558.24 88888.00 2015-10-28 08:33:42.911 301 11879.31 176.97 52558.22 88888.00 2015-10-28 08:33:43.412 301 11879.29 176.98 52558.20 88888.00 2015-10-28 08:33:43.912 301 11879.24 176.98 52558.21 88888.00 2015-10-28 08:33:44.412 301 11879.24 176.97 52558.16 88888.00 2015-10-28 08:33:44.912 301 11879.24 176.96 52558.16 88888.00 2015-10-28 08:33:45.412 301 11879.26 176.95 52558.21 88888.00 2015-10-28 08:33:45.912 301 11879.28 176.96 52558.25 88888.00 2015-10-28 08:33:46.412 301 11879.23 177.01 52558.22 88888.00 2015-10-28 08:33:46.912 301 11879.27 176.99 52558.21 88888.00 2015-10-28 08:33:47.412 301 11879.31 176.94 52558.22 88888.00 2015-10-28 08:33:47.912 301 11879.30 176.94 52558.22 88888.00 2015-10-28 08:33:48.412 301 11879.27 176.92 52558.23 88888.00 2015-10-28 08:33:48.912 301 11879.26 176.90 52558.23 88888.00 2015-10-28 08:33:49.412 301 11879.26 176.88 52558.23 88888.00 2015-10-28 08:33:49.912 301 11879.29 176.89 52558.27 88888.00 2015-10-28 08:33:50.412 301 11879.28 176.91 52558.25 88888.00 2015-10-28 08:33:50.912 301 11879.24 176.94 52558.24 88888.00 2015-10-28 08:33:51.412 301 11879.22 176.96 52558.26 88888.00 2015-10-28 08:33:51.912 301 11879.21 176.97 52558.23 88888.00 2015-10-28 08:33:52.412 301 11879.22 176.96 52558.23 88888.00 2015-10-28 08:33:52.912 301 11879.28 176.97 52558.29 88888.00 2015-10-28 08:33:53.412 301 11879.27 177.00 52558.23 88888.00 2015-10-28 08:33:53.912 301 11879.23 176.96 52558.20 88888.00 2015-10-28 08:33:54.412 301 11879.21 176.95 52558.18 88888.00 2015-10-28 08:33:54.912 301 11879.20 176.99 52558.23 88888.00 2015-10-28 08:33:55.412 301 11879.21 177.00 52558.23 88888.00 2015-10-28 08:33:55.912 301 11879.21 176.98 52558.27 88888.00 2015-10-28 08:33:56.412 301 11879.21 176.99 52558.29 88888.00 2015-10-28 08:33:56.912 301 11879.22 176.99 52558.25 88888.00 2015-10-28 08:33:57.412 301 11879.22 177.00 52558.24 88888.00 2015-10-28 08:33:57.912 301 11879.19 176.98 52558.23 88888.00 2015-10-28 08:33:58.412 301 11879.15 176.98 52558.22 88888.00 2015-10-28 08:33:58.912 301 11879.15 176.98 52558.24 88888.00 2015-10-28 08:33:59.412 301 11879.14 176.97 52558.24 88888.00 2015-10-28 08:33:59.912 301 11879.14 176.99 52558.27 88888.00 2015-10-28 08:34:00.412 301 11879.11 176.96 52558.26 88888.00 2015-10-28 08:34:00.912 301 11879.11 176.94 52558.27 88888.00 2015-10-28 08:34:01.412 301 11879.15 176.94 52558.25 88888.00 2015-10-28 08:34:01.912 301 11879.12 176.89 52558.25 88888.00 2015-10-28 08:34:02.412 301 11879.10 176.90 52558.25 88888.00 2015-10-28 08:34:02.912 301 11879.15 176.98 52558.25 88888.00 2015-10-28 08:34:03.412 301 11879.18 177.04 52558.26 88888.00 2015-10-28 08:34:03.912 301 11879.16 177.06 52558.24 88888.00 2015-10-28 08:34:04.412 301 11879.12 177.05 52558.20 88888.00 2015-10-28 08:34:04.912 301 11879.11 177.02 52558.23 88888.00 2015-10-28 08:34:05.412 301 11879.11 177.02 52558.23 88888.00 2015-10-28 08:34:05.912 301 11879.11 176.99 52558.23 88888.00 2015-10-28 08:34:06.412 301 11879.14 177.00 52558.21 88888.00 2015-10-28 08:34:06.912 301 11879.18 177.01 52558.22 88888.00 2015-10-28 08:34:07.412 301 11879.15 177.00 52558.22 88888.00 2015-10-28 08:34:07.912 301 11879.16 176.98 52558.22 88888.00 2015-10-28 08:34:08.412 301 11879.16 177.00 52558.21 88888.00 2015-10-28 08:34:08.912 301 11879.18 176.99 52558.22 88888.00 2015-10-28 08:34:09.412 301 11879.14 177.02 52558.25 88888.00 2015-10-28 08:34:09.912 301 11879.15 177.05 52558.29 88888.00 2015-10-28 08:34:10.412 301 11879.14 177.04 52558.24 88888.00 2015-10-28 08:34:10.912 301 11879.14 177.02 52558.24 88888.00 2015-10-28 08:34:11.412 301 11879.13 176.95 52558.22 88888.00 2015-10-28 08:34:11.912 301 11879.13 176.94 52558.22 88888.00 2015-10-28 08:34:12.412 301 11879.14 176.96 52558.22 88888.00 2015-10-28 08:34:12.912 301 11879.15 176.97 52558.23 88888.00 2015-10-28 08:34:13.412 301 11879.16 176.99 52558.24 88888.00 2015-10-28 08:34:13.912 301 11879.11 177.00 52558.22 88888.00 2015-10-28 08:34:14.412 301 11879.14 177.01 52558.24 88888.00 2015-10-28 08:34:14.912 301 11879.13 177.00 52558.25 88888.00 2015-10-28 08:34:15.412 301 11879.16 177.01 52558.25 88888.00 2015-10-28 08:34:15.912 301 11879.16 176.99 52558.21 88888.00 2015-10-28 08:34:16.412 301 11879.15 177.00 52558.20 88888.00 2015-10-28 08:34:16.912 301 11879.19 176.97 52558.21 88888.00 2015-10-28 08:34:17.412 301 11879.20 176.98 52558.22 88888.00 2015-10-28 08:34:17.912 301 11879.15 177.02 52558.23 88888.00 2015-10-28 08:34:18.412 301 11879.19 177.02 52558.22 88888.00 2015-10-28 08:34:18.912 301 11879.21 177.00 52558.27 88888.00 2015-10-28 08:34:19.412 301 11879.22 177.02 52558.29 88888.00 2015-10-28 08:34:19.912 301 11879.19 177.07 52558.30 88888.00 2015-10-28 08:34:20.412 301 11879.19 177.07 52558.35 88888.00 2015-10-28 08:34:20.912 301 11879.14 177.06 52558.38 88888.00 2015-10-28 08:34:21.412 301 11879.10 177.00 52558.35 88888.00 2015-10-28 08:34:21.912 301 11879.11 176.98 52558.34 88888.00 2015-10-28 08:34:22.412 301 11879.10 177.01 52558.33 88888.00 2015-10-28 08:34:22.912 301 11879.11 177.02 52558.34 88888.00 2015-10-28 08:34:23.412 301 11879.11 177.00 52558.32 88888.00 2015-10-28 08:34:23.912 301 11879.12 177.00 52558.30 88888.00 2015-10-28 08:34:24.412 301 11879.15 177.02 52558.30 88888.00 2015-10-28 08:34:24.912 301 11879.14 177.09 52558.29 88888.00 2015-10-28 08:34:25.412 301 11879.18 177.11 52558.32 88888.00 2015-10-28 08:34:25.912 301 11879.23 177.11 52558.33 88888.00 2015-10-28 08:34:26.412 301 11879.22 177.14 52558.32 88888.00 2015-10-28 08:34:26.912 301 11879.19 177.14 52558.34 88888.00 2015-10-28 08:34:27.412 301 11879.21 177.11 52558.31 88888.00 2015-10-28 08:34:27.912 301 11879.21 177.09 52558.31 88888.00 2015-10-28 08:34:28.412 301 11879.20 177.12 52558.30 88888.00 2015-10-28 08:34:28.912 301 11879.18 177.11 52558.32 88888.00 2015-10-28 08:34:29.412 301 11879.13 177.10 52558.34 88888.00 2015-10-28 08:34:29.912 301 11879.14 177.10 52558.34 88888.00 2015-10-28 08:34:30.412 301 11879.15 177.09 52558.32 88888.00 2015-10-28 08:34:30.912 301 11879.11 177.08 52558.29 88888.00 2015-10-28 08:34:31.412 301 11879.04 177.11 52558.33 88888.00 2015-10-28 08:34:31.912 301 11879.02 177.10 52558.31 88888.00 2015-10-28 08:34:32.412 301 11879.05 177.05 52558.30 88888.00 2015-10-28 08:34:32.912 301 11879.11 177.07 52558.30 88888.00 2015-10-28 08:34:33.412 301 11879.13 177.09 52558.32 88888.00 2015-10-28 08:34:33.912 301 11879.13 177.10 52558.31 88888.00 2015-10-28 08:34:34.412 301 11879.11 177.10 52558.31 88888.00 2015-10-28 08:34:34.912 301 11879.11 177.11 52558.36 88888.00 2015-10-28 08:34:35.412 301 11879.09 177.10 52558.35 88888.00 2015-10-28 08:34:35.912 301 11879.07 177.16 52558.34 88888.00 2015-10-28 08:34:36.412 301 11879.09 177.18 52558.36 88888.00 2015-10-28 08:34:36.912 301 11879.06 177.17 52558.34 88888.00 2015-10-28 08:34:37.412 301 11879.07 177.14 52558.32 88888.00 2015-10-28 08:34:37.912 301 11879.09 177.14 52558.32 88888.00 2015-10-28 08:34:38.412 301 11879.07 177.14 52558.32 88888.00 2015-10-28 08:34:38.912 301 11879.06 177.14 52558.34 88888.00 2015-10-28 08:34:39.412 301 11879.05 177.14 52558.36 88888.00 2015-10-28 08:34:39.912 301 11879.04 177.15 52558.32 88888.00 2015-10-28 08:34:40.412 301 11879.10 177.15 52558.31 88888.00 2015-10-28 08:34:40.912 301 11879.11 177.12 52558.32 88888.00 2015-10-28 08:34:41.412 301 11879.11 177.10 52558.30 88888.00 2015-10-28 08:34:41.912 301 11879.11 177.14 52558.30 88888.00 2015-10-28 08:34:42.412 301 11879.13 177.16 52558.30 88888.00 2015-10-28 08:34:42.912 301 11879.15 177.14 52558.31 88888.00 2015-10-28 08:34:43.412 301 11879.15 177.14 52558.29 88888.00 2015-10-28 08:34:43.912 301 11879.15 177.17 52558.31 88888.00 2015-10-28 08:34:44.412 301 11879.15 177.20 52558.31 88888.00 2015-10-28 08:34:44.912 301 11879.18 177.21 52558.30 88888.00 2015-10-28 08:34:45.412 301 11879.14 177.20 52558.29 88888.00 2015-10-28 08:34:45.912 301 11879.18 177.17 52558.29 88888.00 2015-10-28 08:34:46.412 301 11879.18 177.20 52558.29 88888.00 2015-10-28 08:34:46.912 301 11879.18 177.17 52558.29 88888.00 2015-10-28 08:34:47.412 301 11879.20 177.16 52558.31 88888.00 2015-10-28 08:34:47.912 301 11879.22 177.15 52558.32 88888.00 2015-10-28 08:34:48.412 301 11879.24 177.16 52558.27 88888.00 2015-10-28 08:34:48.912 301 11879.26 177.16 52558.25 88888.00 2015-10-28 08:34:49.412 301 11879.26 177.18 52558.25 88888.00 2015-10-28 08:34:49.912 301 11879.27 177.17 52558.24 88888.00 2015-10-28 08:34:50.412 301 11879.27 177.18 52558.23 88888.00 2015-10-28 08:34:50.912 301 11879.21 177.18 52558.26 88888.00 2015-10-28 08:34:51.412 301 11879.26 177.18 52558.27 88888.00 2015-10-28 08:34:51.912 301 11879.28 177.18 52558.24 88888.00 2015-10-28 08:34:52.412 301 11879.28 177.19 52558.24 88888.00 2015-10-28 08:34:52.912 301 11879.31 177.19 52558.27 88888.00 2015-10-28 08:34:53.412 301 11879.30 177.18 52558.26 88888.00 2015-10-28 08:34:53.912 301 11879.29 177.19 52558.24 88888.00 2015-10-28 08:34:54.412 301 11879.31 177.19 52558.23 88888.00 2015-10-28 08:34:54.912 301 11879.30 177.18 52558.20 88888.00 2015-10-28 08:34:55.412 301 11879.31 177.17 52558.21 88888.00 2015-10-28 08:34:55.912 301 11879.37 177.17 52558.21 88888.00 2015-10-28 08:34:56.412 301 11879.39 177.20 52558.24 88888.00 2015-10-28 08:34:56.912 301 11879.39 177.19 52558.24 88888.00 2015-10-28 08:34:57.412 301 11879.38 177.16 52558.23 88888.00 2015-10-28 08:34:57.912 301 11879.45 177.11 52558.26 88888.00 2015-10-28 08:34:58.412 301 11879.46 177.18 52558.25 88888.00 2015-10-28 08:34:58.912 301 11879.47 177.18 52558.24 88888.00 2015-10-28 08:34:59.412 301 11879.47 177.17 52558.22 88888.00 2015-10-28 08:34:59.912 301 11879.47 177.16 52558.22 88888.00 2015-10-28 08:35:00.412 301 11879.41 177.14 52558.21 88888.00 2015-10-28 08:35:00.912 301 11879.42 177.11 52558.21 88888.00 2015-10-28 08:35:01.412 301 11879.40 177.12 52558.21 88888.00 2015-10-28 08:35:01.912 301 11879.40 177.16 52558.22 88888.00 2015-10-28 08:35:02.412 301 11879.41 177.17 52558.22 88888.00 2015-10-28 08:35:02.912 301 11879.41 177.12 52558.21 88888.00 2015-10-28 08:35:03.412 301 11879.41 177.08 52558.22 88888.00 2015-10-28 08:35:03.912 301 11879.44 177.08 52558.25 88888.00 2015-10-28 08:35:04.412 301 11879.44 177.09 52558.24 88888.00 2015-10-28 08:35:04.912 301 11879.44 177.07 52558.24 88888.00 2015-10-28 08:35:05.412 301 11879.44 177.05 52558.21 88888.00 2015-10-28 08:35:05.912 301 11879.49 177.05 52558.18 88888.00 2015-10-28 08:35:06.412 301 11879.50 177.04 52558.15 88888.00 2015-10-28 08:35:06.912 301 11879.50 177.05 52558.16 88888.00 2015-10-28 08:35:07.412 301 11879.51 177.08 52558.21 88888.00 2015-10-28 08:35:07.912 301 11879.48 177.12 52558.21 88888.00 2015-10-28 08:35:08.412 301 11879.48 177.09 52558.22 88888.00 2015-10-28 08:35:08.912 301 11879.45 177.06 52558.23 88888.00 2015-10-28 08:35:09.412 301 11879.47 177.07 52558.22 88888.00 2015-10-28 08:35:09.912 301 11879.46 177.06 52558.26 88888.00 2015-10-28 08:35:10.412 301 11879.48 177.07 52558.22 88888.00 2015-10-28 08:35:10.912 301 11879.47 177.07 52558.23 88888.00 2015-10-28 08:35:11.412 301 11879.46 177.02 52558.23 88888.00 2015-10-28 08:35:11.912 301 11879.50 177.06 52558.22 88888.00 2015-10-28 08:35:12.412 301 11879.51 177.10 52558.22 88888.00 2015-10-28 08:35:12.912 301 11879.51 177.11 52558.22 88888.00 2015-10-28 08:35:13.412 301 11879.54 177.09 52558.22 88888.00 2015-10-28 08:35:13.912 301 11879.51 177.06 52558.22 88888.00 2015-10-28 08:35:14.412 301 11879.51 177.09 52558.23 88888.00 2015-10-28 08:35:14.912 301 11879.51 177.09 52558.25 88888.00 2015-10-28 08:35:15.412 301 11879.50 177.09 52558.26 88888.00 2015-10-28 08:35:15.912 301 11879.49 177.10 52558.27 88888.00 2015-10-28 08:35:16.412 301 11879.54 177.08 52558.26 88888.00 2015-10-28 08:35:16.912 301 11879.51 177.08 52558.20 88888.00 2015-10-28 08:35:17.412 301 11879.47 177.09 52558.22 88888.00 2015-10-28 08:35:17.912 301 11879.46 177.07 52558.22 88888.00 2015-10-28 08:35:18.412 301 11879.48 177.06 52558.24 88888.00 2015-10-28 08:35:18.912 301 11879.49 177.05 52558.25 88888.00 2015-10-28 08:35:19.412 301 11879.51 177.00 52558.29 88888.00 2015-10-28 08:35:19.912 301 11879.51 177.00 52558.29 88888.00 2015-10-28 08:35:20.412 301 11879.51 177.01 52558.27 88888.00 2015-10-28 08:35:20.912 301 11879.51 176.99 52558.27 88888.00 2015-10-28 08:35:21.412 301 11879.54 177.01 52558.24 88888.00 2015-10-28 08:35:21.912 301 11879.54 177.05 52558.23 88888.00 2015-10-28 08:35:22.412 301 11879.50 177.07 52558.24 88888.00 2015-10-28 08:35:22.912 301 11879.50 177.07 52558.22 88888.00 2015-10-28 08:35:23.412 301 11879.53 177.07 52558.22 88888.00 2015-10-28 08:35:23.912 301 11879.50 177.06 52558.25 88888.00 2015-10-28 08:35:24.412 301 11879.48 177.07 52558.27 88888.00 2015-10-28 08:35:24.912 301 11879.49 177.08 52558.26 88888.00 2015-10-28 08:35:25.412 301 11879.49 177.12 52558.26 88888.00 2015-10-28 08:35:25.912 301 11879.46 177.11 52558.24 88888.00 2015-10-28 08:35:26.412 301 11879.48 177.09 52558.30 88888.00 2015-10-28 08:35:26.912 301 11879.50 177.11 52558.27 88888.00 2015-10-28 08:35:27.412 301 11879.53 177.07 52558.27 88888.00 2015-10-28 08:35:27.912 301 11879.55 177.05 52558.25 88888.00 2015-10-28 08:35:28.412 301 11879.53 177.04 52558.27 88888.00 2015-10-28 08:35:28.912 301 11879.50 177.04 52558.29 88888.00 2015-10-28 08:35:29.412 301 11879.51 177.05 52558.27 88888.00 2015-10-28 08:35:29.912 301 11879.47 177.02 52558.25 88888.00 2015-10-28 08:35:30.412 301 11879.46 177.06 52558.23 88888.00 2015-10-28 08:35:30.912 301 11879.48 177.04 52558.25 88888.00 2015-10-28 08:35:31.412 301 11879.48 177.00 52558.26 88888.00 2015-10-28 08:35:31.912 301 11879.48 177.04 52558.26 88888.00 2015-10-28 08:35:32.412 301 11879.50 177.04 52558.26 88888.00 2015-10-28 08:35:32.912 301 11879.51 177.02 52558.30 88888.00 2015-10-28 08:35:33.412 301 11879.50 177.02 52558.31 88888.00 2015-10-28 08:35:33.912 301 11879.47 177.02 52558.30 88888.00 2015-10-28 08:35:34.412 301 11879.48 176.99 52558.26 88888.00 2015-10-28 08:35:34.912 301 11879.50 176.98 52558.29 88888.00 2015-10-28 08:35:35.412 301 11879.51 176.99 52558.27 88888.00 2015-10-28 08:35:35.912 301 11879.49 176.99 52558.30 88888.00 2015-10-28 08:35:36.412 301 11879.44 176.98 52558.30 88888.00 2015-10-28 08:35:36.912 301 11879.48 176.96 52558.35 88888.00 2015-10-28 08:35:37.412 301 11879.49 176.89 52558.33 88888.00 2015-10-28 08:35:37.912 301 11879.49 176.85 52558.31 88888.00 2015-10-28 08:35:38.412 301 11879.48 176.85 52558.27 88888.00 2015-10-28 08:35:38.912 301 11879.49 176.86 52558.27 88888.00 2015-10-28 08:35:39.412 301 11879.49 176.87 52558.31 88888.00 2015-10-28 08:35:39.912 301 11879.50 176.90 52558.31 88888.00 2015-10-28 08:35:40.412 301 11879.49 176.97 52558.31 88888.00 2015-10-28 08:35:40.912 301 11879.49 176.94 52558.31 88888.00 2015-10-28 08:35:41.412 301 11879.47 176.97 52558.33 88888.00 2015-10-28 08:35:41.912 301 11879.46 177.00 52558.31 88888.00 2015-10-28 08:35:42.412 301 11879.46 176.99 52558.29 88888.00 2015-10-28 08:35:42.912 301 11879.45 176.99 52558.31 88888.00 2015-10-28 08:35:43.412 301 11879.45 177.00 52558.31 88888.00 2015-10-28 08:35:43.912 301 11879.49 177.05 52558.32 88888.00 2015-10-28 08:35:44.412 301 11879.49 177.09 52558.29 88888.00 2015-10-28 08:35:44.912 301 11879.44 177.05 52558.31 88888.00 2015-10-28 08:35:45.412 301 11879.45 177.04 52558.34 88888.00 2015-10-28 08:35:45.912 301 11879.42 177.02 52558.35 88888.00 2015-10-28 08:35:46.412 301 11879.42 177.02 52558.33 88888.00 2015-10-28 08:35:46.912 301 11879.45 177.02 52558.33 88888.00 2015-10-28 08:35:47.412 301 11879.45 177.01 52558.32 88888.00 2015-10-28 08:35:47.912 301 11879.45 177.02 52558.33 88888.00 2015-10-28 08:35:48.412 301 11879.45 177.05 52558.36 88888.00 2015-10-28 08:35:48.912 301 11879.39 177.06 52558.34 88888.00 2015-10-28 08:35:49.412 301 11879.37 177.06 52558.32 88888.00 2015-10-28 08:35:49.912 301 11879.39 177.04 52558.33 88888.00 2015-10-28 08:35:50.412 301 11879.40 177.04 52558.34 88888.00 2015-10-28 08:35:50.912 301 11879.42 177.01 52558.33 88888.00 2015-10-28 08:35:51.412 301 11879.40 177.01 52558.34 88888.00 2015-10-28 08:35:51.912 301 11879.38 177.06 52558.35 88888.00 2015-10-28 08:35:52.412 301 11879.35 177.08 52558.35 88888.00 2015-10-28 08:35:52.912 301 11879.33 177.07 52558.33 88888.00 2015-10-28 08:35:53.412 301 11879.31 177.08 52558.34 88888.00 2015-10-28 08:35:53.912 301 11879.29 177.08 52558.32 88888.00 2015-10-28 08:35:54.412 301 11879.32 177.06 52558.31 88888.00 2015-10-28 08:35:54.912 301 11879.33 177.04 52558.33 88888.00 2015-10-28 08:35:55.412 301 11879.36 177.02 52558.36 88888.00 2015-10-28 08:35:55.912 301 11879.38 177.01 52558.38 88888.00 2015-10-28 08:35:56.412 301 11879.36 177.08 52558.33 88888.00 2015-10-28 08:35:56.912 301 11879.35 177.10 52558.29 88888.00 2015-10-28 08:35:57.412 301 11879.36 177.11 52558.33 88888.00 2015-10-28 08:35:57.912 301 11879.37 177.08 52558.38 88888.00 2015-10-28 08:35:58.412 301 11879.37 177.08 52558.34 88888.00 2015-10-28 08:35:58.912 301 11879.32 177.08 52558.29 88888.00 2015-10-28 08:35:59.412 301 11879.31 177.06 52558.29 88888.00 2015-10-28 08:35:59.912 301 11879.33 177.06 52558.32 88888.00 2015-10-28 08:36:00.412 301 11879.37 177.06 52558.33 88888.00 2015-10-28 08:36:00.912 301 11879.37 177.09 52558.31 88888.00 2015-10-28 08:36:01.412 301 11879.36 177.11 52558.31 88888.00 2015-10-28 08:36:01.912 301 11879.37 177.11 52558.33 88888.00 2015-10-28 08:36:02.412 301 11879.39 177.14 52558.31 88888.00 2015-10-28 08:36:02.912 301 11879.35 177.10 52558.33 88888.00 2015-10-28 08:36:03.412 301 11879.35 177.11 52558.34 88888.00 2015-10-28 08:36:03.912 301 11879.33 177.12 52558.34 88888.00 2015-10-28 08:36:04.412 301 11879.32 177.14 52558.34 88888.00 2015-10-28 08:36:04.912 301 11879.32 177.10 52558.30 88888.00 2015-10-28 08:36:05.412 301 11879.35 177.10 52558.31 88888.00 2015-10-28 08:36:05.912 301 11879.40 177.09 52558.33 88888.00 2015-10-28 08:36:06.412 301 11879.37 177.09 52558.31 88888.00 2015-10-28 08:36:06.912 301 11879.37 177.11 52558.31 88888.00 2015-10-28 08:36:07.412 301 11879.35 177.14 52558.33 88888.00 2015-10-28 08:36:07.912 301 11879.28 177.15 52558.33 88888.00 2015-10-28 08:36:08.412 301 11879.31 177.16 52558.33 88888.00 2015-10-28 08:36:08.912 301 11879.35 177.16 52558.34 88888.00 2015-10-28 08:36:09.412 301 11879.31 177.12 52558.31 88888.00 2015-10-28 08:36:09.912 301 11879.29 177.16 52558.30 88888.00 2015-10-28 08:36:10.412 301 11879.31 177.15 52558.30 88888.00 2015-10-28 08:36:10.912 301 11879.32 177.11 52558.30 88888.00 2015-10-28 08:36:11.412 301 11879.31 177.16 52558.31 88888.00 2015-10-28 08:36:11.912 301 11879.31 177.16 52558.27 88888.00 2015-10-28 08:36:12.412 301 11879.31 177.12 52558.27 88888.00 2015-10-28 08:36:12.912 301 11879.35 177.11 52558.32 88888.00 2015-10-28 08:36:13.412 301 11879.35 177.09 52558.34 88888.00 2015-10-28 08:36:13.912 301 11879.37 177.08 52558.33 88888.00 2015-10-28 08:36:14.412 301 11879.38 177.10 52558.31 88888.00 2015-10-28 08:36:14.912 301 11879.39 177.14 52558.27 88888.00 2015-10-28 08:36:15.412 301 11879.41 177.12 52558.30 88888.00 2015-10-28 08:36:15.912 301 11879.46 177.12 52558.33 88888.00 2015-10-28 08:36:16.412 301 11879.44 177.15 52558.34 88888.00 2015-10-28 08:36:16.912 301 11879.44 177.14 52558.30 88888.00 2015-10-28 08:36:17.412 301 11879.45 177.12 52558.31 88888.00 2015-10-28 08:36:17.912 301 11879.44 177.11 52558.32 88888.00 2015-10-28 08:36:18.412 301 11879.40 177.10 52558.33 88888.00 2015-10-28 08:36:18.912 301 11879.40 177.12 52558.33 88888.00 2015-10-28 08:36:19.412 301 11879.44 177.11 52558.31 88888.00 2015-10-28 08:36:19.912 301 11879.45 177.11 52558.34 88888.00 2015-10-28 08:36:20.412 301 11879.44 177.10 52558.34 88888.00 2015-10-28 08:36:20.912 301 11879.44 177.11 52558.32 88888.00 2015-10-28 08:36:21.412 301 11879.45 177.14 52558.32 88888.00 2015-10-28 08:36:21.912 301 11879.45 177.17 52558.31 88888.00 2015-10-28 08:36:22.412 301 11879.45 177.15 52558.30 88888.00 2015-10-28 08:36:22.912 301 11879.46 177.16 52558.27 88888.00 2015-10-28 08:36:23.413 301 11879.46 177.15 52558.27 88888.00 2015-10-28 08:36:23.913 301 11879.49 177.12 52558.31 88888.00 2015-10-28 08:36:24.413 301 11879.48 177.14 52558.33 88888.00 2015-10-28 08:36:24.913 301 11879.48 177.14 52558.31 88888.00 2015-10-28 08:36:25.413 301 11879.41 177.14 52558.26 88888.00 2015-10-28 08:36:25.913 301 11879.37 177.15 52558.24 88888.00 2015-10-28 08:36:26.413 301 11879.37 177.14 52558.25 88888.00 2015-10-28 08:36:26.913 301 11879.41 177.12 52558.26 88888.00 2015-10-28 08:36:27.413 301 11879.40 177.09 52558.24 88888.00 2015-10-28 08:36:27.913 301 11879.36 177.09 52558.23 88888.00 2015-10-28 08:36:28.413 301 11879.36 177.08 52558.21 88888.00 2015-10-28 08:36:28.913 301 11879.38 177.08 52558.20 88888.00 2015-10-28 08:36:29.413 301 11879.37 177.08 52558.22 88888.00 2015-10-28 08:36:29.913 301 11879.37 177.10 52558.23 88888.00 2015-10-28 08:36:30.413 301 11879.36 177.11 52558.24 88888.00 2015-10-28 08:36:30.913 301 11879.40 177.12 52558.21 88888.00 2015-10-28 08:36:31.413 301 11879.45 177.11 52558.23 88888.00 2015-10-28 08:36:31.913 301 11879.42 177.11 52558.25 88888.00 2015-10-28 08:36:32.413 301 11879.45 177.12 52558.30 88888.00 2015-10-28 08:36:32.913 301 11879.47 177.11 52558.31 88888.00 2015-10-28 08:36:33.413 301 11879.47 177.09 52558.33 88888.00 2015-10-28 08:36:33.913 301 11879.44 177.15 52558.31 88888.00 2015-10-28 08:36:34.413 301 11879.38 177.17 52558.31 88888.00 2015-10-28 08:36:34.913 301 11879.40 177.15 52558.31 88888.00 2015-10-28 08:36:35.413 301 11879.41 177.15 52558.29 88888.00 2015-10-28 08:36:35.913 301 11879.41 177.14 52558.29 88888.00 2015-10-28 08:36:36.413 301 11879.37 177.14 52558.27 88888.00 2015-10-28 08:36:36.913 301 11879.40 177.10 52558.25 88888.00 2015-10-28 08:36:37.413 301 11879.42 177.09 52558.24 88888.00 2015-10-28 08:36:37.913 301 11879.45 177.11 52558.24 88888.00 2015-10-28 08:36:38.413 301 11879.39 177.12 52558.24 88888.00 2015-10-28 08:36:38.913 301 11879.38 177.11 52558.22 88888.00 2015-10-28 08:36:39.413 301 11879.40 177.12 52558.23 88888.00 2015-10-28 08:36:39.913 301 11879.44 177.11 52558.26 88888.00 2015-10-28 08:36:40.413 301 11879.45 177.10 52558.26 88888.00 2015-10-28 08:36:40.913 301 11879.48 177.11 52558.27 88888.00 2015-10-28 08:36:41.413 301 11879.49 177.14 52558.26 88888.00 2015-10-28 08:36:41.913 301 11879.47 177.15 52558.24 88888.00 2015-10-28 08:36:42.413 301 11879.48 177.14 52558.29 88888.00 2015-10-28 08:36:42.913 301 11879.47 177.12 52558.24 88888.00 2015-10-28 08:36:43.413 301 11879.47 177.09 52558.21 88888.00 2015-10-28 08:36:43.913 301 11879.48 177.08 52558.23 88888.00 2015-10-28 08:36:44.413 301 11879.47 177.09 52558.25 88888.00 2015-10-28 08:36:44.913 301 11879.45 177.07 52558.29 88888.00 2015-10-28 08:36:45.413 301 11879.41 177.06 52558.31 88888.00 2015-10-28 08:36:45.913 301 11879.41 177.04 52558.30 88888.00 2015-10-28 08:36:46.413 301 11879.42 177.07 52558.25 88888.00 2015-10-28 08:36:46.913 301 11879.41 177.09 52558.25 88888.00 2015-10-28 08:36:47.413 301 11879.44 177.08 52558.25 88888.00 2015-10-28 08:36:47.913 301 11879.45 177.09 52558.24 88888.00 2015-10-28 08:36:48.413 301 11879.44 177.11 52558.22 88888.00 2015-10-28 08:36:48.913 301 11879.45 177.14 52558.25 88888.00 2015-10-28 08:36:49.413 301 11879.41 177.10 52558.24 88888.00 2015-10-28 08:36:49.913 301 11879.39 177.09 52558.24 88888.00 2015-10-28 08:36:50.413 301 11879.35 177.10 52558.25 88888.00 2015-10-28 08:36:50.913 301 11879.36 177.12 52558.27 88888.00 2015-10-28 08:36:51.413 301 11879.36 177.11 52558.30 88888.00 2015-10-28 08:36:51.913 301 11879.36 177.07 52558.29 88888.00 2015-10-28 08:36:52.413 301 11879.38 177.07 52558.32 88888.00 2015-10-28 08:36:52.913 301 11879.38 177.09 52558.30 88888.00 2015-10-28 08:36:53.413 301 11879.33 177.09 52558.31 88888.00 2015-10-28 08:36:53.913 301 11879.27 177.10 52558.27 88888.00 2015-10-28 08:36:54.413 301 11879.27 177.09 52558.27 88888.00 2015-10-28 08:36:54.913 301 11879.30 177.07 52558.23 88888.00 2015-10-28 08:36:55.413 301 11879.29 177.07 52558.24 88888.00 2015-10-28 08:36:55.913 301 11879.26 177.04 52558.29 88888.00 2015-10-28 08:36:56.413 301 11879.23 177.05 52558.30 88888.00 2015-10-28 08:36:56.913 301 11879.26 177.06 52558.31 88888.00 2015-10-28 08:36:57.413 301 11879.28 177.02 52558.31 88888.00 2015-10-28 08:36:57.913 301 11879.24 177.02 52558.27 88888.00 2015-10-28 08:36:58.413 301 11879.28 177.04 52558.25 88888.00 2015-10-28 08:36:58.913 301 11879.26 177.01 52558.27 88888.00 2015-10-28 08:36:59.413 301 11879.26 176.99 52558.29 88888.00 2015-10-28 08:36:59.913 301 11879.30 176.92 52558.29 88888.00 2015-10-28 08:37:00.413 301 11879.31 176.89 52558.26 88888.00 2015-10-28 08:37:00.913 301 11879.37 176.91 52558.24 88888.00 2015-10-28 08:37:01.413 301 11879.35 176.92 52558.26 88888.00 2015-10-28 08:37:01.913 301 11879.35 176.91 52558.26 88888.00 2015-10-28 08:37:02.413 301 11879.35 176.96 52558.25 88888.00 2015-10-28 08:37:02.913 301 11879.31 176.99 52558.23 88888.00 2015-10-28 08:37:03.413 301 11879.33 177.01 52558.25 88888.00 2015-10-28 08:37:03.913 301 11879.35 177.06 52558.23 88888.00 2015-10-28 08:37:04.413 301 11879.32 177.06 52558.20 88888.00 2015-10-28 08:37:04.913 301 11879.33 177.04 52558.21 88888.00 2015-10-28 08:37:05.413 301 11879.30 177.04 52558.21 88888.00 2015-10-28 08:37:05.913 301 11879.30 177.02 52558.20 88888.00 2015-10-28 08:37:06.413 301 11879.30 177.04 52558.20 88888.00 2015-10-28 08:37:06.913 301 11879.29 177.04 52558.20 88888.00 2015-10-28 08:37:07.413 301 11879.32 177.05 52558.17 88888.00 2015-10-28 08:37:07.913 301 11879.30 177.06 52558.20 88888.00 2015-10-28 08:37:08.413 301 11879.28 177.05 52558.21 88888.00 2015-10-28 08:37:08.913 301 11879.28 177.05 52558.23 88888.00 2015-10-28 08:37:09.413 301 11879.27 177.02 52558.22 88888.00 2015-10-28 08:37:09.913 301 11879.29 177.01 52558.17 88888.00 2015-10-28 08:37:10.413 301 11879.33 177.00 52558.14 88888.00 2015-10-28 08:37:10.913 301 11879.28 176.99 52558.13 88888.00 2015-10-28 08:37:11.413 301 11879.30 177.01 52558.14 88888.00 2015-10-28 08:37:11.913 301 11879.36 177.05 52558.18 88888.00 2015-10-28 08:37:12.413 301 11879.33 177.06 52558.23 88888.00 2015-10-28 08:37:12.913 301 11879.33 177.06 52558.21 88888.00 2015-10-28 08:37:13.413 301 11879.36 177.05 52558.17 88888.00 2015-10-28 08:37:13.913 301 11879.37 177.04 52558.18 88888.00 2015-10-28 08:37:14.413 301 11879.36 177.04 52558.20 88888.00 2015-10-28 08:37:14.913 301 11879.33 177.06 52558.20 88888.00 2015-10-28 08:37:15.413 301 11879.32 177.08 52558.17 88888.00 2015-10-28 08:37:15.913 301 11879.32 177.08 52558.15 88888.00 2015-10-28 08:37:16.413 301 11879.35 177.10 52558.22 88888.00 2015-10-28 08:37:16.913 301 11879.36 177.08 52558.20 88888.00 2015-10-28 08:37:17.413 301 11879.37 177.08 52558.15 88888.00 2015-10-28 08:37:17.913 301 11879.38 177.08 52558.14 88888.00 2015-10-28 08:37:18.413 301 11879.37 177.07 52558.15 88888.00 2015-10-28 08:37:18.913 301 11879.38 177.07 52558.17 88888.00 2015-10-28 08:37:19.413 301 11879.38 177.08 52558.18 88888.00 2015-10-28 08:37:19.913 301 11879.41 177.08 52558.16 88888.00 2015-10-28 08:37:20.413 301 11879.40 177.09 52558.20 88888.00 2015-10-28 08:37:20.913 301 11879.40 177.09 52558.16 88888.00 2015-10-28 08:37:21.413 301 11879.37 177.07 52558.16 88888.00 2015-10-28 08:37:21.913 301 11879.35 177.06 52558.18 88888.00 2015-10-28 08:37:22.413 301 11879.37 177.08 52558.17 88888.00 2015-10-28 08:37:22.913 301 11879.36 177.06 52558.16 88888.00 2015-10-28 08:37:23.413 301 11879.32 177.05 52558.15 88888.00 2015-10-28 08:37:23.913 301 11879.35 177.07 52558.14 88888.00 2015-10-28 08:37:24.413 301 11879.31 177.07 52558.11 88888.00 2015-10-28 08:37:24.913 301 11879.32 177.07 52558.14 88888.00 2015-10-28 08:37:25.413 301 11879.33 177.06 52558.15 88888.00 2015-10-28 08:37:25.913 301 11879.35 177.09 52558.17 88888.00 2015-10-28 08:37:26.413 301 11879.35 177.09 52558.18 88888.00 2015-10-28 08:37:26.913 301 11879.29 177.06 52558.17 88888.00 2015-10-28 08:37:27.413 301 11879.24 177.07 52558.18 88888.00 2015-10-28 08:37:27.913 301 11879.27 177.06 52558.22 88888.00 2015-10-28 08:37:28.413 301 11879.31 177.04 52558.26 88888.00 2015-10-28 08:37:28.913 301 11879.35 177.05 52558.26 88888.00 2015-10-28 08:37:29.413 301 11879.35 177.07 52558.29 88888.00 2015-10-28 08:37:29.913 301 11879.30 177.05 52558.26 88888.00 2015-10-28 08:37:30.413 301 11879.27 177.06 52558.26 88888.00 2015-10-28 08:37:30.913 301 11879.28 177.09 52558.23 88888.00 2015-10-28 08:37:31.413 301 11879.30 177.09 52558.23 88888.00 2015-10-28 08:37:31.913 301 11879.30 177.10 52558.22 88888.00 2015-10-28 08:37:32.413 301 11879.35 177.11 52558.20 88888.00 2015-10-28 08:37:32.913 301 11879.36 177.09 52558.17 88888.00 2015-10-28 08:37:33.413 301 11879.37 177.11 52558.20 88888.00 2015-10-28 08:37:33.913 301 11879.39 177.10 52558.17 88888.00 2015-10-28 08:37:34.413 301 11879.39 177.08 52558.18 88888.00 2015-10-28 08:37:34.913 301 11879.37 177.08 52558.20 88888.00 2015-10-28 08:37:35.413 301 11879.31 177.12 52558.16 88888.00 2015-10-28 08:37:35.913 301 11879.29 177.08 52558.17 88888.00 2015-10-28 08:37:36.413 301 11879.23 177.10 52558.18 88888.00 2015-10-28 08:37:36.913 301 11879.26 177.15 52558.18 88888.00 2015-10-28 08:37:37.413 301 11879.29 177.15 52558.18 88888.00 2015-10-28 08:37:37.913 301 11879.30 177.11 52558.18 88888.00 2015-10-28 08:37:38.413 301 11879.26 177.14 52558.21 88888.00 2015-10-28 08:37:38.913 301 11879.26 177.11 52558.22 88888.00 2015-10-28 08:37:39.413 301 11879.28 177.09 52558.23 88888.00 2015-10-28 08:37:39.913 301 11879.31 177.12 52558.23 88888.00 2015-10-28 08:37:40.413 301 11879.32 177.11 52558.25 88888.00 2015-10-28 08:37:40.913 301 11879.30 177.09 52558.23 88888.00 2015-10-28 08:37:41.413 301 11879.30 177.14 52558.25 88888.00 2015-10-28 08:37:41.913 301 11879.28 177.17 52558.27 88888.00 2015-10-28 08:37:42.413 301 11879.27 177.14 52558.27 88888.00 2015-10-28 08:37:42.913 301 11879.29 177.12 52558.25 88888.00 2015-10-28 08:37:43.413 301 11879.33 177.14 52558.27 88888.00 2015-10-28 08:37:43.913 301 11879.35 177.14 52558.25 88888.00 2015-10-28 08:37:44.413 301 11879.37 177.17 52558.24 88888.00 2015-10-28 08:37:44.913 301 11879.35 177.15 52558.23 88888.00 2015-10-28 08:37:45.413 301 11879.30 177.12 52558.26 88888.00 2015-10-28 08:37:45.913 301 11879.28 177.11 52558.27 88888.00 2015-10-28 08:37:46.413 301 11879.29 177.11 52558.29 88888.00 2015-10-28 08:37:46.913 301 11879.32 177.12 52558.27 88888.00 2015-10-28 08:37:47.413 301 11879.38 177.11 52558.27 88888.00 2015-10-28 08:37:47.913 301 11879.39 177.10 52558.29 88888.00 2015-10-28 08:37:48.413 301 11879.37 177.08 52558.29 88888.00 2015-10-28 08:37:48.913 301 11879.30 177.04 52558.29 88888.00 2015-10-28 08:37:49.413 301 11879.29 177.05 52558.30 88888.00 2015-10-28 08:37:49.913 301 11879.31 177.04 52558.32 88888.00 2015-10-28 08:37:50.413 301 11879.32 177.02 52558.33 88888.00 2015-10-28 08:37:50.913 301 11879.32 177.01 52558.30 88888.00 2015-10-28 08:37:51.413 301 11879.35 177.08 52558.27 88888.00 2015-10-28 08:37:51.913 301 11879.33 177.09 52558.27 88888.00 2015-10-28 08:37:52.413 301 11879.31 177.08 52558.29 88888.00 2015-10-28 08:37:52.913 301 11879.31 177.05 52558.30 88888.00 2015-10-28 08:37:53.413 301 11879.30 177.06 52558.31 88888.00 2015-10-28 08:37:53.913 301 11879.30 177.06 52558.27 88888.00 2015-10-28 08:37:54.413 301 11879.36 177.10 52558.29 88888.00 2015-10-28 08:37:54.913 301 11879.32 177.10 52558.31 88888.00 2015-10-28 08:37:55.413 301 11879.30 177.11 52558.29 88888.00 2015-10-28 08:37:55.913 301 11879.32 177.12 52558.27 88888.00 2015-10-28 08:37:56.413 301 11879.29 177.09 52558.31 88888.00 2015-10-28 08:37:56.913 301 11879.30 177.05 52558.31 88888.00 2015-10-28 08:37:57.413 301 11879.31 177.04 52558.26 88888.00 2015-10-28 08:37:57.913 301 11879.28 177.06 52558.24 88888.00 2015-10-28 08:37:58.413 301 11879.27 177.06 52558.21 88888.00 2015-10-28 08:37:58.913 301 11879.29 177.02 52558.16 88888.00 2015-10-28 08:37:59.413 301 11879.31 177.04 52558.17 88888.00 2015-10-28 08:37:59.913 301 11879.31 177.04 52558.21 88888.00 2015-10-28 08:38:00.413 301 11879.32 177.07 52558.24 88888.00 2015-10-28 08:38:00.913 301 11879.31 177.07 52558.25 88888.00 2015-10-28 08:38:01.413 301 11879.29 177.09 52558.22 88888.00 2015-10-28 08:38:01.913 301 11879.27 177.09 52558.22 88888.00 2015-10-28 08:38:02.413 301 11879.30 177.04 52558.27 88888.00 2015-10-28 08:38:02.913 301 11879.31 176.99 52558.29 88888.00 2015-10-28 08:38:03.413 301 11879.28 177.05 52558.26 88888.00 2015-10-28 08:38:03.913 301 11879.28 177.05 52558.25 88888.00 2015-10-28 08:38:04.413 301 11879.30 177.06 52558.23 88888.00 2015-10-28 08:38:04.913 301 11879.28 177.08 52558.17 88888.00 2015-10-28 08:38:05.413 301 11879.27 177.04 52558.24 88888.00 2015-10-28 08:38:05.913 301 11879.24 177.01 52558.24 88888.00 2015-10-28 08:38:06.413 301 11879.26 177.04 52558.22 88888.00 2015-10-28 08:38:06.913 301 11879.24 177.06 52558.21 88888.00 2015-10-28 08:38:07.413 301 11879.22 177.07 52558.21 88888.00 2015-10-28 08:38:07.913 301 11879.23 177.04 52558.20 88888.00 2015-10-28 08:38:08.413 301 11879.24 177.09 52558.23 88888.00 2015-10-28 08:38:08.913 301 11879.23 177.10 52558.23 88888.00 2015-10-28 08:38:09.413 301 11879.27 177.11 52558.22 88888.00 2015-10-28 08:38:09.913 301 11879.28 177.08 52558.24 88888.00 2015-10-28 08:38:10.413 301 11879.27 177.10 52558.23 88888.00 2015-10-28 08:38:10.913 301 11879.29 177.07 52558.21 88888.00 2015-10-28 08:38:11.413 301 11879.28 177.07 52558.25 88888.00 2015-10-28 08:38:11.913 301 11879.26 177.09 52558.25 88888.00 2015-10-28 08:38:12.413 301 11879.29 177.11 52558.27 88888.00 2015-10-28 08:38:12.913 301 11879.35 177.10 52558.27 88888.00 2015-10-28 08:38:13.413 301 11879.29 177.09 52558.26 88888.00 2015-10-28 08:38:13.913 301 11879.28 177.05 52558.22 88888.00 2015-10-28 08:38:14.413 301 11879.28 177.09 52558.21 88888.00 2015-10-28 08:38:14.913 301 11879.30 177.07 52558.20 88888.00 2015-10-28 08:38:15.413 301 11879.27 177.05 52558.18 88888.00 2015-10-28 08:38:15.913 301 11879.23 177.09 52558.18 88888.00 2015-10-28 08:38:16.413 301 11879.28 177.09 52558.14 88888.00 2015-10-28 08:38:16.913 301 11879.29 177.08 52558.14 88888.00 2015-10-28 08:38:17.413 301 11879.29 177.08 52558.13 88888.00 2015-10-28 08:38:17.913 301 11879.27 177.09 52558.16 88888.00 2015-10-28 08:38:18.413 301 11879.30 177.11 52558.17 88888.00 2015-10-28 08:38:18.913 301 11879.33 177.10 52558.17 88888.00 2015-10-28 08:38:19.413 301 11879.38 177.09 52558.15 88888.00 2015-10-28 08:38:19.913 301 11879.33 177.08 52558.16 88888.00 2015-10-28 08:38:20.413 301 11879.31 177.07 52558.16 88888.00 2015-10-28 08:38:20.913 301 11879.31 177.08 52558.17 88888.00 2015-10-28 08:38:21.413 301 11879.31 177.08 52558.20 88888.00 2015-10-28 08:38:21.913 301 11879.31 177.09 52558.20 88888.00 2015-10-28 08:38:22.413 301 11879.33 177.11 52558.18 88888.00 2015-10-28 08:38:22.913 301 11879.33 177.12 52558.23 88888.00 2015-10-28 08:38:23.413 301 11879.32 177.09 52558.22 88888.00 2015-10-28 08:38:23.913 301 11879.36 177.11 52558.20 88888.00 2015-10-28 08:38:24.413 301 11879.35 177.11 52558.18 88888.00 2015-10-28 08:38:24.913 301 11879.35 177.10 52558.21 88888.00 2015-10-28 08:38:25.413 301 11879.30 177.10 52558.22 88888.00 2015-10-28 08:38:25.913 301 11879.30 177.12 52558.23 88888.00 2015-10-28 08:38:26.413 301 11879.36 177.12 52558.25 88888.00 2015-10-28 08:38:26.913 301 11879.37 177.11 52558.23 88888.00 2015-10-28 08:38:27.413 301 11879.41 177.06 52558.21 88888.00 2015-10-28 08:38:27.913 301 11879.40 177.06 52558.18 88888.00 2015-10-28 08:38:28.413 301 11879.37 177.07 52558.16 88888.00 2015-10-28 08:38:28.913 301 11879.35 177.09 52558.17 88888.00 2015-10-28 08:38:29.413 301 11879.35 177.07 52558.18 88888.00 2015-10-28 08:38:29.913 301 11879.33 177.09 52558.21 88888.00 2015-10-28 08:38:30.413 301 11879.36 177.09 52558.22 88888.00 2015-10-28 08:38:30.913 301 11879.37 177.09 52558.17 88888.00 2015-10-28 08:38:31.413 301 11879.37 177.08 52558.16 88888.00 2015-10-28 08:38:31.913 301 11879.36 177.10 52558.18 88888.00 2015-10-28 08:38:32.413 301 11879.33 177.09 52558.22 88888.00 2015-10-28 08:38:32.913 301 11879.36 177.08 52558.22 88888.00 2015-10-28 08:38:33.413 301 11879.41 177.08 52558.23 88888.00 2015-10-28 08:38:33.913 301 11879.39 177.10 52558.21 88888.00 2015-10-28 08:38:34.413 301 11879.41 177.07 52558.20 88888.00 2015-10-28 08:38:34.913 301 11879.40 177.08 52558.24 88888.00 2015-10-28 08:38:35.413 301 11879.40 177.04 52558.24 88888.00 2015-10-28 08:38:35.913 301 11879.44 177.06 52558.24 88888.00 2015-10-28 08:38:36.413 301 11879.42 177.08 52558.22 88888.00 2015-10-28 08:38:36.913 301 11879.37 177.08 52558.18 88888.00 2015-10-28 08:38:37.413 301 11879.37 177.09 52558.15 88888.00 2015-10-28 08:38:37.913 301 11879.39 177.09 52558.16 88888.00 2015-10-28 08:38:38.413 301 11879.39 177.10 52558.22 88888.00 2015-10-28 08:38:38.913 301 11879.42 177.09 52558.22 88888.00 2015-10-28 08:38:39.413 301 11879.45 177.08 52558.23 88888.00 2015-10-28 08:38:39.913 301 11879.47 177.08 52558.22 88888.00 2015-10-28 08:38:40.413 301 11879.42 177.09 52558.21 88888.00 2015-10-28 08:38:40.913 301 11879.41 177.11 52558.24 88888.00 2015-10-28 08:38:41.413 301 11879.41 177.10 52558.26 88888.00 2015-10-28 08:38:41.913 301 11879.48 177.08 52558.26 88888.00 2015-10-28 08:38:42.413 301 11879.45 177.08 52558.26 88888.00 2015-10-28 08:38:42.913 301 11879.44 177.07 52558.26 88888.00 2015-10-28 08:38:43.413 301 11879.41 177.04 52558.25 88888.00 2015-10-28 08:38:43.913 301 11879.44 177.04 52558.24 88888.00 2015-10-28 08:38:44.413 301 11879.45 177.05 52558.27 88888.00 2015-10-28 08:38:44.913 301 11879.41 177.02 52558.27 88888.00 2015-10-28 08:38:45.413 301 11879.38 177.01 52558.25 88888.00 2015-10-28 08:38:45.913 301 11879.39 177.01 52558.24 88888.00 2015-10-28 08:38:46.413 301 11879.44 177.02 52558.23 88888.00 2015-10-28 08:38:46.913 301 11879.45 177.04 52558.26 88888.00 2015-10-28 08:38:47.413 301 11879.41 177.00 52558.24 88888.00 2015-10-28 08:38:47.913 301 11879.37 177.02 52558.23 88888.00 2015-10-28 08:38:48.413 301 11879.37 177.06 52558.22 88888.00 2015-10-28 08:38:48.913 301 11879.37 177.04 52558.23 88888.00 2015-10-28 08:38:49.413 301 11879.38 177.00 52558.22 88888.00 2015-10-28 08:38:49.913 301 11879.39 177.01 52558.24 88888.00 2015-10-28 08:38:50.413 301 11879.40 177.00 52558.29 88888.00 2015-10-28 08:38:50.913 301 11879.36 177.00 52558.29 88888.00 2015-10-28 08:38:51.413 301 11879.38 177.04 52558.26 88888.00 2015-10-28 08:38:51.913 301 11879.37 177.08 52558.23 88888.00 2015-10-28 08:38:52.413 301 11879.36 177.11 52558.20 88888.00 2015-10-28 08:38:52.913 301 11879.35 177.12 52558.22 88888.00 2015-10-28 08:38:53.413 301 11879.37 177.09 52558.23 88888.00 2015-10-28 08:38:53.913 301 11879.40 177.08 52558.22 88888.00 2015-10-28 08:38:54.413 301 11879.36 177.04 52558.22 88888.00 2015-10-28 08:38:54.913 301 11879.33 177.07 52558.25 88888.00 2015-10-28 08:38:55.413 301 11879.30 177.09 52558.24 88888.00 2015-10-28 08:38:55.913 301 11879.32 177.07 52558.24 88888.00 2015-10-28 08:38:56.413 301 11879.36 177.07 52558.23 88888.00 2015-10-28 08:38:56.913 301 11879.38 177.08 52558.24 88888.00 2015-10-28 08:38:57.413 301 11879.38 177.06 52558.21 88888.00 2015-10-28 08:38:57.913 301 11879.42 177.06 52558.24 88888.00 2015-10-28 08:38:58.413 301 11879.41 177.07 52558.29 88888.00 2015-10-28 08:38:58.913 301 11879.40 177.06 52558.27 88888.00 2015-10-28 08:38:59.413 301 11879.38 177.07 52558.29 88888.00 2015-10-28 08:38:59.913 301 11879.40 177.06 52558.24 88888.00 2015-10-28 08:39:00.413 301 11879.40 177.04 52558.20 88888.00 2015-10-28 08:39:00.913 301 11879.38 177.02 52558.18 88888.00 2015-10-28 08:39:01.413 301 11879.37 177.00 52558.21 88888.00 2015-10-28 08:39:01.913 301 11879.37 176.98 52558.20 88888.00 2015-10-28 08:39:02.413 301 11879.37 177.04 52558.20 88888.00 2015-10-28 08:39:02.913 301 11879.40 177.08 52558.22 88888.00 2015-10-28 08:39:03.413 301 11879.37 177.10 52558.25 88888.00 2015-10-28 08:39:03.913 301 11879.36 177.09 52558.24 88888.00 2015-10-28 08:39:04.413 301 11879.37 177.11 52558.23 88888.00 2015-10-28 08:39:04.913 301 11879.38 177.11 52558.21 88888.00 2015-10-28 08:39:05.413 301 11879.41 177.10 52558.24 88888.00 2015-10-28 08:39:05.913 301 11879.37 177.09 52558.22 88888.00 2015-10-28 08:39:06.413 301 11879.39 177.15 52558.24 88888.00 2015-10-28 08:39:06.913 301 11879.38 177.14 52558.27 88888.00 2015-10-28 08:39:07.404 301 11879.39 177.12 52558.26 88888.00 2015-10-28 08:39:07.904 301 11879.33 177.08 52558.22 88888.00 2015-10-28 08:39:08.404 301 11879.29 177.07 52558.21 88888.00 2015-10-28 08:39:08.904 301 11879.29 177.08 52558.21 88888.00 2015-10-28 08:39:09.404 301 11879.32 177.07 52558.22 88888.00 2015-10-28 08:39:09.904 301 11879.33 177.07 52558.26 88888.00 2015-10-28 08:39:10.404 301 11879.28 177.07 52558.30 88888.00 2015-10-28 08:39:10.904 301 11879.28 177.08 52558.27 88888.00 2015-10-28 08:39:11.404 301 11879.21 177.05 52558.29 88888.00 2015-10-28 08:39:11.904 301 11879.21 177.10 52558.29 88888.00 2015-10-28 08:39:12.404 301 11879.26 177.12 52558.31 88888.00 2015-10-28 08:39:12.904 301 11879.31 177.10 52558.32 88888.00 2015-10-28 08:39:13.404 301 11879.31 177.09 52558.29 88888.00 2015-10-28 08:39:13.904 301 11879.30 177.08 52558.27 88888.00 2015-10-28 08:39:14.404 301 11879.28 177.08 52558.32 88888.00 2015-10-28 08:39:14.904 301 11879.29 177.09 52558.31 88888.00 2015-10-28 08:39:15.404 301 11879.32 177.08 52558.32 88888.00 2015-10-28 08:39:15.904 301 11879.30 177.05 52558.33 88888.00 2015-10-28 08:39:16.404 301 11879.31 176.98 52558.32 88888.00 2015-10-28 08:39:16.904 301 11879.33 176.97 52558.29 88888.00 2015-10-28 08:39:17.404 301 11879.32 177.01 52558.26 88888.00 2015-10-28 08:39:17.904 301 11879.29 176.98 52558.24 88888.00 2015-10-28 08:39:18.404 301 11879.26 177.00 52558.27 88888.00 2015-10-28 08:39:18.904 301 11879.28 177.02 52558.29 88888.00 2015-10-28 08:39:19.404 301 11879.29 177.04 52558.26 88888.00 2015-10-28 08:39:19.904 301 11879.27 177.04 52558.23 88888.00 2015-10-28 08:39:20.404 301 11879.23 177.05 52558.24 88888.00 2015-10-28 08:39:20.904 301 11879.23 177.05 52558.22 88888.00 2015-10-28 08:39:21.404 301 11879.26 177.06 52558.22 88888.00 2015-10-28 08:39:21.904 301 11879.27 177.06 52558.22 88888.00 2015-10-28 08:39:22.404 301 11879.27 177.06 52558.20 88888.00 2015-10-28 08:39:22.904 301 11879.28 177.07 52558.22 88888.00 2015-10-28 08:39:23.404 301 11879.27 177.05 52558.20 88888.00 2015-10-28 08:39:23.904 301 11879.28 177.06 52558.22 88888.00 2015-10-28 08:39:24.404 301 11879.29 177.07 52558.23 88888.00 2015-10-28 08:39:24.904 301 11879.28 177.07 52558.23 88888.00 2015-10-28 08:39:25.404 301 11879.26 177.09 52558.21 88888.00 2015-10-28 08:39:25.904 301 11879.28 177.09 52558.17 88888.00 2015-10-28 08:39:26.404 301 11879.35 177.07 52558.16 88888.00 2015-10-28 08:39:26.904 301 11879.36 177.05 52558.20 88888.00 2015-10-28 08:39:27.404 301 11879.37 177.02 52558.23 88888.00 2015-10-28 08:39:27.904 301 11879.35 177.04 52558.25 88888.00 2015-10-28 08:39:28.404 301 11879.31 177.06 52558.27 88888.00 2015-10-28 08:39:28.904 301 11879.29 177.06 52558.23 88888.00 2015-10-28 08:39:29.404 301 11879.27 177.07 52558.20 88888.00 2015-10-28 08:39:29.904 301 11879.26 177.04 52558.22 88888.00 2015-10-28 08:39:30.404 301 11879.27 177.06 52558.23 88888.00 2015-10-28 08:39:30.904 301 11879.28 177.01 52558.22 88888.00 2015-10-28 08:39:31.404 301 11879.30 176.99 52558.18 88888.00 2015-10-28 08:39:31.904 301 11879.30 176.96 52558.22 88888.00 2015-10-28 08:39:32.404 301 11879.30 176.96 52558.24 88888.00 2015-10-28 08:39:32.904 301 11879.28 176.98 52558.22 88888.00 2015-10-28 08:39:33.404 301 11879.20 176.97 52558.20 88888.00 2015-10-28 08:39:33.904 301 11879.21 176.99 52558.20 88888.00 2015-10-28 08:39:34.404 301 11879.22 177.04 52558.21 88888.00 2015-10-28 08:39:34.904 301 11879.26 177.07 52558.23 88888.00 2015-10-28 08:39:35.404 301 11879.26 177.06 52558.23 88888.00 2015-10-28 08:39:35.904 301 11879.27 177.10 52558.23 88888.00 2015-10-28 08:39:36.404 301 11879.27 177.14 52558.23 88888.00 2015-10-28 08:39:36.904 301 11879.27 177.10 52558.21 88888.00 2015-10-28 08:39:37.404 301 11879.28 177.10 52558.16 88888.00 2015-10-28 08:39:37.904 301 11879.27 177.07 52558.17 88888.00 2015-10-28 08:39:38.404 301 11879.26 177.06 52558.18 88888.00 2015-10-28 08:39:38.904 301 11879.24 177.07 52558.16 88888.00 2015-10-28 08:39:39.404 301 11879.27 177.05 52558.14 88888.00 2015-10-28 08:39:39.904 301 11879.26 177.08 52558.14 88888.00 2015-10-28 08:39:40.404 301 11879.28 177.07 52558.16 88888.00 2015-10-28 08:39:40.904 301 11879.29 177.05 52558.21 88888.00 2015-10-28 08:39:41.404 301 11879.29 177.06 52558.22 88888.00 2015-10-28 08:39:41.904 301 11879.31 177.07 52558.20 88888.00 2015-10-28 08:39:42.404 301 11879.30 177.06 52558.18 88888.00 2015-10-28 08:39:42.904 301 11879.27 177.05 52558.18 88888.00 2015-10-28 08:39:43.404 301 11879.23 177.07 52558.15 88888.00 2015-10-28 08:39:43.904 301 11879.21 177.06 52558.13 88888.00 2015-10-28 08:39:44.404 301 11879.19 177.10 52558.12 88888.00 2015-10-28 08:39:44.904 301 11879.22 177.12 52558.15 88888.00 2015-10-28 08:39:45.404 301 11879.22 177.10 52558.15 88888.00 2015-10-28 08:39:45.904 301 11879.28 177.08 52558.14 88888.00 2015-10-28 08:39:46.404 301 11879.30 177.09 52558.14 88888.00 2015-10-28 08:39:46.904 301 11879.32 177.14 52558.18 88888.00 2015-10-28 08:39:47.404 301 11879.32 177.14 52558.20 88888.00 2015-10-28 08:39:47.904 301 11879.30 177.09 52558.17 88888.00 2015-10-28 08:39:48.404 301 11879.28 177.12 52558.18 88888.00 2015-10-28 08:39:48.904 301 11879.28 177.14 52558.17 88888.00 2015-10-28 08:39:49.404 301 11879.29 177.16 52558.21 88888.00 2015-10-28 08:39:49.904 301 11879.28 177.17 52558.23 88888.00 2015-10-28 08:39:50.404 301 11879.29 177.14 52558.20 88888.00 2015-10-28 08:39:50.904 301 11879.26 177.14 52558.18 88888.00 2015-10-28 08:39:51.404 301 11879.24 177.16 52558.14 88888.00 2015-10-28 08:39:51.904 301 11879.26 177.17 52558.18 88888.00 2015-10-28 08:39:52.404 301 11879.26 177.18 52558.20 88888.00 2015-10-28 08:39:52.904 301 11879.28 177.18 52558.22 88888.00 2015-10-28 08:39:53.404 301 11879.27 177.24 52558.21 88888.00 2015-10-28 08:39:53.904 301 11879.26 177.26 52558.18 88888.00 2015-10-28 08:39:54.404 301 11879.28 177.23 52558.16 88888.00 2015-10-28 08:39:54.904 301 11879.28 177.18 52558.15 88888.00 2015-10-28 08:39:55.404 301 11879.26 177.14 52558.17 88888.00 2015-10-28 08:39:55.904 301 11879.26 177.11 52558.20 88888.00 2015-10-28 08:39:56.404 301 11879.26 177.16 52558.24 88888.00 2015-10-28 08:39:56.904 301 11879.28 177.20 52558.26 88888.00 2015-10-28 08:39:57.404 301 11879.30 177.16 52558.25 88888.00 2015-10-28 08:39:57.904 301 11879.30 177.15 52558.29 88888.00 2015-10-28 08:39:58.404 301 11879.32 177.21 52558.27 88888.00 2015-10-28 08:39:58.904 301 11879.33 177.21 52558.24 88888.00 2015-10-28 08:39:59.404 301 11879.31 177.24 52558.25 88888.00 2015-10-28 08:39:59.904 301 11879.30 177.24 52558.25 88888.00 2015-10-28 08:40:00.404 301 11879.27 177.19 52558.26 88888.00 2015-10-28 08:40:00.904 301 11879.29 177.18 52558.25 88888.00 2015-10-28 08:40:01.404 301 11879.29 177.17 52558.22 88888.00 2015-10-28 08:40:01.904 301 11879.30 177.18 52558.23 88888.00 2015-10-28 08:40:02.404 301 11879.35 177.18 52558.23 88888.00 2015-10-28 08:40:02.904 301 11879.38 177.16 52558.22 88888.00 2015-10-28 08:40:03.404 301 11879.36 177.16 52558.23 88888.00 2015-10-28 08:40:03.904 301 11879.30 177.17 52558.25 88888.00 2015-10-28 08:40:04.404 301 11879.30 177.20 52558.24 88888.00 2015-10-28 08:40:04.904 301 11879.31 177.21 52558.24 88888.00 2015-10-28 08:40:05.404 301 11879.35 177.21 52558.22 88888.00 2015-10-28 08:40:05.904 301 11879.33 177.19 52558.22 88888.00 2015-10-28 08:40:06.404 301 11879.33 177.17 52558.22 88888.00 2015-10-28 08:40:06.904 301 11879.35 177.17 52558.18 88888.00 2015-10-28 08:40:07.404 301 11879.37 177.14 52558.16 88888.00 2015-10-28 08:40:07.904 301 11879.37 177.09 52558.18 88888.00 2015-10-28 08:40:08.404 301 11879.38 177.10 52558.22 88888.00 2015-10-28 08:40:08.904 301 11879.41 177.11 52558.23 88888.00 2015-10-28 08:40:09.404 301 11879.42 177.16 52558.22 88888.00 2015-10-28 08:40:09.904 301 11879.42 177.11 52558.21 88888.00 2015-10-28 08:40:10.404 301 11879.42 177.09 52558.21 88888.00 2015-10-28 08:40:10.904 301 11879.41 177.10 52558.22 88888.00 2015-10-28 08:40:11.404 301 11879.36 177.11 52558.21 88888.00 2015-10-28 08:40:11.904 301 11879.38 177.14 52558.20 88888.00 2015-10-28 08:40:12.404 301 11879.40 177.16 52558.20 88888.00 2015-10-28 08:40:12.904 301 11879.41 177.15 52558.20 88888.00 2015-10-28 08:40:13.404 301 11879.44 177.12 52558.23 88888.00 2015-10-28 08:40:13.904 301 11879.41 177.12 52558.22 88888.00 2015-10-28 08:40:14.404 301 11879.42 177.12 52558.21 88888.00 2015-10-28 08:40:14.904 301 11879.39 177.11 52558.18 88888.00 2015-10-28 08:40:15.404 301 11879.38 177.14 52558.20 88888.00 2015-10-28 08:40:15.904 301 11879.41 177.17 52558.24 88888.00 2015-10-28 08:40:16.404 301 11879.44 177.17 52558.24 88888.00 2015-10-28 08:40:16.904 301 11879.42 177.19 52558.23 88888.00 2015-10-28 08:40:17.404 301 11879.42 177.19 52558.21 88888.00 2015-10-28 08:40:17.904 301 11879.42 177.16 52558.22 88888.00 2015-10-28 08:40:18.404 301 11879.45 177.16 52558.23 88888.00 2015-10-28 08:40:18.904 301 11879.47 177.19 52558.20 88888.00 2015-10-28 08:40:19.404 301 11879.42 177.23 52558.17 88888.00 2015-10-28 08:40:19.904 301 11879.41 177.25 52558.15 88888.00 2015-10-28 08:40:20.404 301 11879.42 177.23 52558.13 88888.00 2015-10-28 08:40:20.904 301 11879.42 177.21 52558.14 88888.00 2015-10-28 08:40:21.404 301 11879.42 177.21 52558.16 88888.00 2015-10-28 08:40:21.904 301 11879.39 177.18 52558.17 88888.00 2015-10-28 08:40:22.404 301 11879.39 177.16 52558.20 88888.00 2015-10-28 08:40:22.904 301 11879.44 177.18 52558.22 88888.00 2015-10-28 08:40:23.404 301 11879.44 177.17 52558.16 88888.00 2015-10-28 08:40:23.904 301 11879.46 177.18 52558.14 88888.00 2015-10-28 08:40:24.404 301 11879.47 177.20 52558.20 88888.00 2015-10-28 08:40:24.904 301 11879.48 177.17 52558.22 88888.00 2015-10-28 08:40:25.404 301 11879.46 177.18 52558.20 88888.00 2015-10-28 08:40:25.904 301 11879.44 177.24 52558.17 88888.00 2015-10-28 08:40:26.404 301 11879.45 177.24 52558.16 88888.00 2015-10-28 08:40:26.904 301 11879.45 177.26 52558.17 88888.00 2015-10-28 08:40:27.404 301 11879.45 177.25 52558.18 88888.00 2015-10-28 08:40:27.904 301 11879.44 177.28 52558.22 88888.00 2015-10-28 08:40:28.404 301 11879.44 177.27 52558.20 88888.00 2015-10-28 08:40:28.904 301 11879.41 177.25 52558.20 88888.00 2015-10-28 08:40:29.404 301 11879.45 177.23 52558.18 88888.00 2015-10-28 08:40:29.904 301 11879.49 177.20 52558.21 88888.00 2015-10-28 08:40:30.404 301 11879.49 177.20 52558.15 88888.00 2015-10-28 08:40:30.904 301 11879.48 177.19 52558.16 88888.00 2015-10-28 08:40:31.404 301 11879.53 177.18 52558.20 88888.00 2015-10-28 08:40:31.904 301 11879.49 177.18 52558.18 88888.00 2015-10-28 08:40:32.404 301 11879.46 177.19 52558.14 88888.00 2015-10-28 08:40:32.904 301 11879.44 177.20 52558.12 88888.00 2015-10-28 08:40:33.404 301 11879.45 177.18 52558.14 88888.00 2015-10-28 08:40:33.904 301 11879.50 177.16 52558.16 88888.00 2015-10-28 08:40:34.404 301 11879.48 177.18 52558.21 88888.00 2015-10-28 08:40:34.904 301 11879.46 177.16 52558.20 88888.00 2015-10-28 08:40:35.404 301 11879.44 177.16 52558.17 88888.00 2015-10-28 08:40:35.904 301 11879.40 177.15 52558.15 88888.00 2015-10-28 08:40:36.404 301 11879.41 177.19 52558.16 88888.00 2015-10-28 08:40:36.904 301 11879.42 177.19 52558.20 88888.00 2015-10-28 08:40:37.404 301 11879.40 177.16 52558.20 88888.00 2015-10-28 08:40:37.904 301 11879.40 177.15 52558.22 88888.00 2015-10-28 08:40:38.404 301 11879.44 177.15 52558.24 88888.00 2015-10-28 08:40:38.904 301 11879.44 177.12 52558.23 88888.00 2015-10-28 08:40:39.404 301 11879.45 177.15 52558.22 88888.00 2015-10-28 08:40:39.904 301 11879.45 177.16 52558.17 88888.00 2015-10-28 08:40:40.404 301 11879.44 177.16 52558.20 88888.00 2015-10-28 08:40:40.904 301 11879.40 177.15 52558.22 88888.00 2015-10-28 08:40:41.404 301 11879.40 177.15 52558.21 88888.00 2015-10-28 08:40:41.904 301 11879.41 177.15 52558.24 88888.00 2015-10-28 08:40:42.404 301 11879.47 177.14 52558.25 88888.00 2015-10-28 08:40:42.904 301 11879.49 177.09 52558.22 88888.00 2015-10-28 08:40:43.404 301 11879.47 177.10 52558.21 88888.00 2015-10-28 08:40:43.904 301 11879.45 177.11 52558.22 88888.00 2015-10-28 08:40:44.404 301 11879.48 177.10 52558.25 88888.00 2015-10-28 08:40:44.904 301 11879.48 177.10 52558.24 88888.00 2015-10-28 08:40:45.404 301 11879.47 177.08 52558.24 88888.00 2015-10-28 08:40:45.904 301 11879.48 177.08 52558.23 88888.00 2015-10-28 08:40:46.404 301 11879.50 177.09 52558.21 88888.00 2015-10-28 08:40:46.904 301 11879.55 177.10 52558.23 88888.00 2015-10-28 08:40:47.404 301 11879.58 177.09 52558.22 88888.00 2015-10-28 08:40:47.904 301 11879.58 177.11 52558.23 88888.00 2015-10-28 08:40:48.404 301 11879.53 177.10 52558.25 88888.00 2015-10-28 08:40:48.904 301 11879.49 177.09 52558.23 88888.00 2015-10-28 08:40:49.404 301 11879.51 177.14 52558.21 88888.00 2015-10-28 08:40:49.904 301 11879.54 177.16 52558.21 88888.00 2015-10-28 08:40:50.404 301 11879.50 177.17 52558.20 88888.00 2015-10-28 08:40:50.904 301 11879.54 177.16 52558.18 88888.00 2015-10-28 08:40:51.404 301 11879.53 177.14 52558.17 88888.00 2015-10-28 08:40:51.904 301 11879.49 177.15 52558.16 88888.00 2015-10-28 08:40:52.404 301 11879.46 177.16 52558.14 88888.00 2015-10-28 08:40:52.904 301 11879.51 177.17 52558.12 88888.00 2015-10-28 08:40:53.404 301 11879.55 177.15 52558.17 88888.00 2015-10-28 08:40:53.904 301 11879.53 177.15 52558.20 88888.00 2015-10-28 08:40:54.404 301 11879.50 177.19 52558.21 88888.00 2015-10-28 08:40:54.904 301 11879.47 177.16 52558.21 88888.00 2015-10-28 08:40:55.404 301 11879.46 177.12 52558.15 88888.00 2015-10-28 08:40:55.904 301 11879.48 177.11 52558.14 88888.00 2015-10-28 08:40:56.404 301 11879.46 177.10 52558.11 88888.00 2015-10-28 08:40:56.904 301 11879.49 177.15 52558.12 88888.00 2015-10-28 08:40:57.404 301 11879.48 177.14 52558.13 88888.00 2015-10-28 08:40:57.904 301 11879.46 177.10 52558.13 88888.00 2015-10-28 08:40:58.404 301 11879.47 177.14 52558.13 88888.00 2015-10-28 08:40:58.904 301 11879.48 177.17 52558.14 88888.00 2015-10-28 08:40:59.404 301 11879.53 177.12 52558.16 88888.00 2015-10-28 08:40:59.904 301 11879.55 177.11 52558.18 88888.00 2015-10-28 08:41:00.404 301 11879.50 177.12 52558.18 88888.00 2015-10-28 08:41:00.904 301 11879.50 177.10 52558.17 88888.00 2015-10-28 08:41:01.404 301 11879.50 177.12 52558.18 88888.00 2015-10-28 08:41:01.904 301 11879.54 177.15 52558.22 88888.00 2015-10-28 08:41:02.404 301 11879.57 177.15 52558.24 88888.00 2015-10-28 08:41:02.904 301 11879.53 177.17 52558.22 88888.00 2015-10-28 08:41:03.404 301 11879.53 177.12 52558.20 88888.00 2015-10-28 08:41:03.904 301 11879.57 177.12 52558.20 88888.00 2015-10-28 08:41:04.404 301 11879.57 177.10 52558.17 88888.00 2015-10-28 08:41:04.904 301 11879.60 177.14 52558.21 88888.00 2015-10-28 08:41:05.404 301 11879.64 177.10 52558.22 88888.00 2015-10-28 08:41:05.904 301 11879.68 177.14 52558.23 88888.00 2015-10-28 08:41:06.404 301 11879.68 177.15 52558.20 88888.00 2015-10-28 08:41:06.904 301 11879.65 177.17 52558.15 88888.00 2015-10-28 08:41:07.404 301 11879.62 177.14 52558.16 88888.00 2015-10-28 08:41:07.904 301 11879.60 177.10 52558.18 88888.00 2015-10-28 08:41:08.404 301 11879.62 177.14 52558.23 88888.00 2015-10-28 08:41:08.904 301 11879.64 177.17 52558.18 88888.00 2015-10-28 08:41:09.404 301 11879.65 177.11 52558.16 88888.00 2015-10-28 08:41:09.904 301 11879.58 177.12 52558.14 88888.00 2015-10-28 08:41:10.404 301 11879.57 177.15 52558.15 88888.00 2015-10-28 08:41:10.904 301 11879.58 177.15 52558.15 88888.00 2015-10-28 08:41:11.404 301 11879.60 177.15 52558.12 88888.00 2015-10-28 08:41:11.904 301 11879.59 177.15 52558.11 88888.00 2015-10-28 08:41:12.404 301 11879.59 177.15 52558.14 88888.00 2015-10-28 08:41:12.904 301 11879.59 177.10 52558.16 88888.00 2015-10-28 08:41:13.404 301 11879.58 177.08 52558.13 88888.00 2015-10-28 08:41:13.904 301 11879.56 177.05 52558.14 88888.00 2015-10-28 08:41:14.404 301 11879.54 177.04 52558.18 88888.00 2015-10-28 08:41:14.904 301 11879.55 177.06 52558.15 88888.00 2015-10-28 08:41:15.404 301 11879.55 177.08 52558.16 88888.00 2015-10-28 08:41:15.904 301 11879.58 177.05 52558.18 88888.00 2015-10-28 08:41:16.404 301 11879.60 177.05 52558.15 88888.00 2015-10-28 08:41:16.904 301 11879.59 177.02 52558.13 88888.00 2015-10-28 08:41:17.404 301 11879.58 177.02 52558.13 88888.00 2015-10-28 08:41:17.904 301 11879.60 177.06 52558.12 88888.00 2015-10-28 08:41:18.404 301 11879.60 177.09 52558.13 88888.00 2015-10-28 08:41:18.904 301 11879.59 177.09 52558.15 88888.00 2015-10-28 08:41:19.404 301 11879.58 177.11 52558.15 88888.00 2015-10-28 08:41:19.904 301 11879.55 177.08 52558.13 88888.00 2015-10-28 08:41:20.404 301 11879.54 177.12 52558.12 88888.00 2015-10-28 08:41:20.904 301 11879.57 177.10 52558.12 88888.00 2015-10-28 08:41:21.404 301 11879.58 177.00 52558.17 88888.00 2015-10-28 08:41:21.904 301 11879.58 177.01 52558.13 88888.00 2015-10-28 08:41:22.404 301 11879.60 177.05 52558.13 88888.00 2015-10-28 08:41:22.904 301 11879.58 177.05 52558.13 88888.00 2015-10-28 08:41:23.404 301 11879.59 177.06 52558.13 88888.00 2015-10-28 08:41:23.904 301 11879.58 177.06 52558.16 88888.00 2015-10-28 08:41:24.404 301 11879.57 177.04 52558.14 88888.00 2015-10-28 08:41:24.904 301 11879.59 177.05 52558.16 88888.00 2015-10-28 08:41:25.404 301 11879.63 177.06 52558.17 88888.00 2015-10-28 08:41:25.904 301 11879.62 177.08 52558.16 88888.00 2015-10-28 08:41:26.404 301 11879.59 177.08 52558.15 88888.00 2015-10-28 08:41:26.904 301 11879.59 177.08 52558.18 88888.00 2015-10-28 08:41:27.404 301 11879.58 177.09 52558.22 88888.00 2015-10-28 08:41:27.904 301 11879.56 177.08 52558.22 88888.00 2015-10-28 08:41:28.404 301 11879.62 177.05 52558.22 88888.00 2015-10-28 08:41:28.904 301 11879.64 177.05 52558.20 88888.00 2015-10-28 08:41:29.404 301 11879.63 177.01 52558.15 88888.00 2015-10-28 08:41:29.904 301 11879.64 177.04 52558.15 88888.00 2015-10-28 08:41:30.404 301 11879.64 177.06 52558.18 88888.00 2015-10-28 08:41:30.904 301 11879.67 177.07 52558.21 88888.00 2015-10-28 08:41:31.404 301 11879.64 177.08 52558.18 88888.00 2015-10-28 08:41:31.904 301 11879.62 177.09 52558.17 88888.00 2015-10-28 08:41:32.404 301 11879.62 177.07 52558.15 88888.00 2015-10-28 08:41:32.904 301 11879.64 177.02 52558.17 88888.00 2015-10-28 08:41:33.404 301 11879.64 177.05 52558.14 88888.00 2015-10-28 08:41:33.904 301 11879.60 177.04 52558.14 88888.00 2015-10-28 08:41:34.404 301 11879.62 177.00 52558.17 88888.00 2015-10-28 08:41:34.904 301 11879.59 177.01 52558.17 88888.00 2015-10-28 08:41:35.404 301 11879.60 176.99 52558.17 88888.00 2015-10-28 08:41:35.904 301 11879.60 177.00 52558.15 88888.00 2015-10-28 08:41:36.404 301 11879.62 177.02 52558.14 88888.00 2015-10-28 08:41:36.904 301 11879.59 177.02 52558.14 88888.00 2015-10-28 08:41:37.404 301 11879.62 176.99 52558.17 88888.00 2015-10-28 08:41:37.904 301 11879.60 176.98 52558.18 88888.00 2015-10-28 08:41:38.404 301 11879.63 176.98 52558.22 88888.00 2015-10-28 08:41:38.904 301 11879.64 176.96 52558.25 88888.00 2015-10-28 08:41:39.404 301 11879.66 176.97 52558.26 88888.00 2015-10-28 08:41:39.904 301 11879.65 176.94 52558.26 88888.00 2015-10-28 08:41:40.404 301 11879.65 176.95 52558.23 88888.00 2015-10-28 08:41:40.904 301 11879.64 177.00 52558.20 88888.00 2015-10-28 08:41:41.404 301 11879.64 177.02 52558.17 88888.00 2015-10-28 08:41:41.904 301 11879.60 177.01 52558.18 88888.00 2015-10-28 08:41:42.404 301 11879.64 177.04 52558.18 88888.00 2015-10-28 08:41:42.904 301 11879.65 177.04 52558.16 88888.00 2015-10-28 08:41:43.404 301 11879.66 177.05 52558.21 88888.00 2015-10-28 08:41:43.904 301 11879.67 177.04 52558.21 88888.00 2015-10-28 08:41:44.404 301 11879.72 177.05 52558.20 88888.00 2015-10-28 08:41:44.904 301 11879.65 177.09 52558.20 88888.00 2015-10-28 08:41:45.404 301 11879.63 177.08 52558.20 88888.00 2015-10-28 08:41:45.904 301 11879.63 177.05 52558.16 88888.00 2015-10-28 08:41:46.404 301 11879.63 177.02 52558.17 88888.00 2015-10-28 08:41:46.904 301 11879.65 177.04 52558.17 88888.00 2015-10-28 08:41:47.405 301 11879.64 177.04 52558.16 88888.00 2015-10-28 08:41:47.905 301 11879.63 177.08 52558.15 88888.00 2015-10-28 08:41:48.405 301 11879.63 177.08 52558.17 88888.00 2015-10-28 08:41:48.905 301 11879.65 177.06 52558.18 88888.00 2015-10-28 08:41:49.405 301 11879.70 177.06 52558.17 88888.00 2015-10-28 08:41:49.905 301 11879.63 177.02 52558.17 88888.00 2015-10-28 08:41:50.405 301 11879.62 177.02 52558.17 88888.00 2015-10-28 08:41:50.905 301 11879.63 177.02 52558.16 88888.00 2015-10-28 08:41:51.405 301 11879.60 177.08 52558.20 88888.00 2015-10-28 08:41:51.905 301 11879.60 177.09 52558.16 88888.00 2015-10-28 08:41:52.405 301 11879.64 177.07 52558.12 88888.00 2015-10-28 08:41:52.905 301 11879.66 177.02 52558.09 88888.00 2015-10-28 08:41:53.405 301 11879.70 177.00 52558.09 88888.00 2015-10-28 08:41:53.905 301 11879.70 177.04 52558.13 88888.00 2015-10-28 08:41:54.405 301 11879.70 177.02 52558.16 88888.00 2015-10-28 08:41:54.905 301 11879.71 177.01 52558.16 88888.00 2015-10-28 08:41:55.405 301 11879.72 177.01 52558.15 88888.00 2015-10-28 08:41:55.905 301 11879.72 176.98 52558.16 88888.00 2015-10-28 08:41:56.405 301 11879.64 177.00 52558.14 88888.00 2015-10-28 08:41:56.905 301 11879.64 177.04 52558.08 88888.00 2015-10-28 08:41:57.405 301 11879.66 177.05 52558.07 88888.00 2015-10-28 08:41:57.905 301 11879.67 177.04 52558.13 88888.00 2015-10-28 08:41:58.405 301 11879.67 177.05 52558.12 88888.00 2015-10-28 08:41:58.905 301 11879.70 177.07 52558.08 88888.00 2015-10-28 08:41:59.405 301 11879.71 177.08 52558.12 88888.00 2015-10-28 08:41:59.905 301 11879.70 177.09 52558.13 88888.00 2015-10-28 08:42:00.405 301 11879.71 177.08 52558.14 88888.00 2015-10-28 08:42:00.905 301 11879.71 177.05 52558.14 88888.00 2015-10-28 08:42:01.405 301 11879.73 177.01 52558.15 88888.00 2015-10-28 08:42:01.905 301 11879.72 177.02 52558.15 88888.00 2015-10-28 08:42:02.405 301 11879.72 177.08 52558.15 88888.00 2015-10-28 08:42:02.905 301 11879.65 177.07 52558.17 88888.00 2015-10-28 08:42:03.405 301 11879.68 177.07 52558.16 88888.00 2015-10-28 08:42:03.905 301 11879.71 177.08 52558.17 88888.00 2015-10-28 08:42:04.405 301 11879.72 177.04 52558.18 88888.00 2015-10-28 08:42:04.905 301 11879.71 177.02 52558.17 88888.00 2015-10-28 08:42:05.405 301 11879.75 177.06 52558.15 88888.00 2015-10-28 08:42:05.905 301 11879.79 177.09 52558.13 88888.00 2015-10-28 08:42:06.405 301 11879.82 177.07 52558.17 88888.00 2015-10-28 08:42:06.905 301 11879.79 177.06 52558.21 88888.00 2015-10-28 08:42:07.405 301 11879.79 177.07 52558.17 88888.00 2015-10-28 08:42:07.905 301 11879.82 177.09 52558.16 88888.00 2015-10-28 08:42:08.405 301 11879.83 177.08 52558.17 88888.00 2015-10-28 08:42:08.905 301 11879.84 177.06 52558.17 88888.00 2015-10-28 08:42:09.405 301 11879.83 177.02 52558.17 88888.00 2015-10-28 08:42:09.905 301 11879.83 177.01 52558.18 88888.00 2015-10-28 08:42:10.405 301 11879.85 177.04 52558.17 88888.00 2015-10-28 08:42:10.905 301 11879.88 177.02 52558.17 88888.00 2015-10-28 08:42:11.405 301 11879.84 177.08 52558.17 88888.00 2015-10-28 08:42:11.905 301 11879.85 177.09 52558.20 88888.00 2015-10-28 08:42:12.405 301 11879.84 177.05 52558.20 88888.00 2015-10-28 08:42:12.905 301 11879.83 177.02 52558.21 88888.00 2015-10-28 08:42:13.405 301 11879.82 177.05 52558.18 88888.00 2015-10-28 08:42:13.905 301 11879.83 177.06 52558.17 88888.00 2015-10-28 08:42:14.405 301 11879.82 177.06 52558.17 88888.00 2015-10-28 08:42:14.905 301 11879.79 177.09 52558.17 88888.00 2015-10-28 08:42:15.405 301 11879.77 177.07 52558.18 88888.00 2015-10-28 08:42:15.905 301 11879.77 177.05 52558.20 88888.00 2015-10-28 08:42:16.405 301 11879.83 177.04 52558.18 88888.00 2015-10-28 08:42:16.905 301 11879.84 177.07 52558.18 88888.00 2015-10-28 08:42:17.405 301 11879.79 177.07 52558.17 88888.00 2015-10-28 08:42:17.905 301 11879.81 176.99 52558.20 88888.00 2015-10-28 08:42:18.405 301 11879.83 176.98 52558.21 88888.00 2015-10-28 08:42:18.905 301 11879.86 176.99 52558.22 88888.00 2015-10-28 08:42:19.405 301 11879.88 177.01 52558.23 88888.00 2015-10-28 08:42:19.905 301 11879.86 177.01 52558.21 88888.00 2015-10-28 08:42:20.405 301 11879.82 177.00 52558.21 88888.00 2015-10-28 08:42:20.905 301 11879.84 177.04 52558.20 88888.00 2015-10-28 08:42:21.405 301 11879.83 177.06 52558.21 88888.00 2015-10-28 08:42:21.905 301 11879.81 177.06 52558.22 88888.00 2015-10-28 08:42:22.405 301 11879.82 177.04 52558.22 88888.00 2015-10-28 08:42:22.905 301 11879.84 177.01 52558.22 88888.00 2015-10-28 08:42:23.405 301 11879.83 177.02 52558.23 88888.00 2015-10-28 08:42:23.905 301 11879.81 177.02 52558.21 88888.00 2015-10-28 08:42:24.405 301 11879.80 177.01 52558.16 88888.00 2015-10-28 08:42:24.905 301 11879.80 177.01 52558.17 88888.00 2015-10-28 08:42:25.405 301 11879.81 177.01 52558.21 88888.00 2015-10-28 08:42:25.905 301 11879.82 176.99 52558.18 88888.00 2015-10-28 08:42:26.405 301 11879.80 176.98 52558.16 88888.00 2015-10-28 08:42:26.905 301 11879.77 176.99 52558.17 88888.00 2015-10-28 08:42:27.405 301 11879.76 176.99 52558.16 88888.00 2015-10-28 08:42:27.905 301 11879.82 177.00 52558.15 88888.00 2015-10-28 08:42:28.405 301 11879.81 177.01 52558.14 88888.00 2015-10-28 08:42:28.905 301 11879.80 177.00 52558.16 88888.00 2015-10-28 08:42:29.405 301 11879.77 177.02 52558.20 88888.00 2015-10-28 08:42:29.905 301 11879.79 177.01 52558.17 88888.00 2015-10-28 08:42:30.405 301 11879.79 177.02 52558.17 88888.00 2015-10-28 08:42:30.905 301 11879.79 177.01 52558.17 88888.00 2015-10-28 08:42:31.405 301 11879.80 176.98 52558.15 88888.00 2015-10-28 08:42:31.905 301 11879.82 176.98 52558.13 88888.00 2015-10-28 08:42:32.405 301 11879.81 176.96 52558.13 88888.00 2015-10-28 08:42:32.905 301 11879.81 176.99 52558.12 88888.00 2015-10-28 08:42:33.405 301 11879.82 176.99 52558.12 88888.00 2015-10-28 08:42:33.905 301 11879.82 176.99 52558.11 88888.00 2015-10-28 08:42:34.405 301 11879.82 176.99 52558.11 88888.00 2015-10-28 08:42:34.905 301 11879.83 176.98 52558.14 88888.00 2015-10-28 08:42:35.405 301 11879.84 176.97 52558.14 88888.00 2015-10-28 08:42:35.905 301 11879.81 176.98 52558.13 88888.00 2015-10-28 08:42:36.405 301 11879.80 177.00 52558.08 88888.00 2015-10-28 08:42:36.905 301 11879.80 176.99 52558.09 88888.00 2015-10-28 08:42:37.405 301 11879.80 177.00 52558.09 88888.00 2015-10-28 08:42:37.905 301 11879.82 177.05 52558.09 88888.00 2015-10-28 08:42:38.405 301 11879.79 177.06 52558.07 88888.00 2015-10-28 08:42:38.905 301 11879.79 177.02 52558.08 88888.00 2015-10-28 08:42:39.405 301 11879.80 177.00 52558.07 88888.00 2015-10-28 08:42:39.905 301 11879.81 177.00 52558.11 88888.00 2015-10-28 08:42:40.405 301 11879.80 177.00 52558.13 88888.00 2015-10-28 08:42:40.905 301 11879.81 177.00 52558.16 88888.00 2015-10-28 08:42:41.405 301 11879.79 177.04 52558.15 88888.00 2015-10-28 08:42:41.905 301 11879.76 177.04 52558.12 88888.00 2015-10-28 08:42:42.405 301 11879.81 177.01 52558.14 88888.00 2015-10-28 08:42:42.905 301 11879.81 177.02 52558.14 88888.00 2015-10-28 08:42:43.405 301 11879.80 177.02 52558.11 88888.00 2015-10-28 08:42:43.905 301 11879.79 177.00 52558.09 88888.00 2015-10-28 08:42:44.405 301 11879.74 177.00 52558.08 88888.00 2015-10-28 08:42:44.905 301 11879.73 177.01 52558.09 88888.00 2015-10-28 08:42:45.405 301 11879.75 177.01 52558.04 88888.00 2015-10-28 08:42:45.905 301 11879.77 176.98 52558.06 88888.00 2015-10-28 08:42:46.405 301 11879.76 176.97 52558.06 88888.00 2015-10-28 08:42:46.905 301 11879.73 176.97 52558.07 88888.00 2015-10-28 08:42:47.405 301 11879.73 176.95 52558.09 88888.00 2015-10-28 08:42:47.905 301 11879.73 176.96 52558.08 88888.00 2015-10-28 08:42:48.405 301 11879.74 177.01 52558.09 88888.00 2015-10-28 08:42:48.905 301 11879.74 177.01 52558.09 88888.00 2015-10-28 08:42:49.405 301 11879.73 177.05 52558.07 88888.00 2015-10-28 08:42:49.905 301 11879.74 177.06 52558.07 88888.00 2015-10-28 08:42:50.405 301 11879.74 177.06 52558.04 88888.00 2015-10-28 08:42:50.905 301 11879.72 177.04 52558.07 88888.00 2015-10-28 08:42:51.405 301 11879.74 177.02 52558.08 88888.00 2015-10-28 08:42:51.905 301 11879.75 177.01 52558.11 88888.00 2015-10-28 08:42:52.405 301 11879.74 177.04 52558.12 88888.00 2015-10-28 08:42:52.905 301 11879.74 177.02 52558.08 88888.00 2015-10-28 08:42:53.405 301 11879.74 177.00 52558.12 88888.00 2015-10-28 08:42:53.905 301 11879.74 177.00 52558.13 88888.00 2015-10-28 08:42:54.405 301 11879.71 177.04 52558.11 88888.00 2015-10-28 08:42:54.905 301 11879.68 177.08 52558.05 88888.00 2015-10-28 08:42:55.405 301 11879.73 177.08 52558.06 88888.00 2015-10-28 08:42:55.905 301 11879.75 177.09 52558.04 88888.00 2015-10-28 08:42:56.405 301 11879.73 177.06 52558.05 88888.00 2015-10-28 08:42:56.905 301 11879.72 177.01 52558.06 88888.00 2015-10-28 08:42:57.405 301 11879.71 177.04 52558.11 88888.00 2015-10-28 08:42:57.905 301 11879.68 177.05 52558.14 88888.00 2015-10-28 08:42:58.405 301 11879.68 177.07 52558.13 88888.00 2015-10-28 08:42:58.905 301 11879.68 177.06 52558.17 88888.00 2015-10-28 08:42:59.405 301 11879.66 177.02 52558.15 88888.00 2015-10-28 08:42:59.905 301 11879.65 177.00 52558.16 88888.00 2015-10-28 08:43:00.405 301 11879.66 177.04 52558.14 88888.00 2015-10-28 08:43:00.905 301 11879.68 177.09 52558.13 88888.00 2015-10-28 08:43:01.405 301 11879.72 177.08 52558.11 88888.00 2015-10-28 08:43:01.905 301 11879.70 177.10 52558.12 88888.00 2015-10-28 08:43:02.405 301 11879.60 177.09 52558.09 88888.00 2015-10-28 08:43:02.905 301 11879.60 177.11 52558.08 88888.00 2015-10-28 08:43:03.405 301 11879.62 177.15 52558.12 88888.00 2015-10-28 08:43:03.905 301 11879.64 177.16 52558.15 88888.00 2015-10-28 08:43:04.405 301 11879.66 177.16 52558.18 88888.00 2015-10-28 08:43:04.905 301 11879.66 177.17 52558.17 88888.00 2015-10-28 08:43:05.405 301 11879.62 177.12 52558.13 88888.00 2015-10-28 08:43:05.905 301 11879.62 177.10 52558.07 88888.00 2015-10-28 08:43:06.405 301 11879.62 177.09 52558.12 88888.00 2015-10-28 08:43:06.905 301 11879.59 177.10 52558.13 88888.00 2015-10-28 08:43:07.405 301 11879.60 177.09 52558.12 88888.00 2015-10-28 08:43:07.905 301 11879.62 177.09 52558.09 88888.00 2015-10-28 08:43:08.405 301 11879.56 177.09 52558.12 88888.00 2015-10-28 08:43:08.905 301 11879.54 177.09 52558.15 88888.00 2015-10-28 08:43:09.405 301 11879.54 177.09 52558.17 88888.00 2015-10-28 08:43:09.905 301 11879.55 177.09 52558.22 88888.00 2015-10-28 08:43:10.405 301 11879.59 177.09 52558.21 88888.00 2015-10-28 08:43:10.905 301 11879.62 177.09 52558.16 88888.00 2015-10-28 08:43:11.405 301 11879.57 177.08 52558.13 88888.00 2015-10-28 08:43:11.905 301 11879.56 177.04 52558.14 88888.00 2015-10-28 08:43:12.405 301 11879.54 177.07 52558.14 88888.00 2015-10-28 08:43:12.905 301 11879.47 177.09 52558.14 88888.00 2015-10-28 08:43:13.405 301 11879.50 177.08 52558.16 88888.00 2015-10-28 08:43:13.905 301 11879.53 177.09 52558.13 88888.00 2015-10-28 08:43:14.405 301 11879.53 177.10 52558.14 88888.00 2015-10-28 08:43:14.905 301 11879.48 177.14 52558.16 88888.00 2015-10-28 08:43:15.405 301 11879.50 177.10 52558.16 88888.00 2015-10-28 08:43:15.905 301 11879.47 177.08 52558.16 88888.00 2015-10-28 08:43:16.405 301 11879.48 177.09 52558.15 88888.00 2015-10-28 08:43:16.905 301 11879.48 177.09 52558.15 88888.00 2015-10-28 08:43:17.405 301 11879.46 177.10 52558.18 88888.00 2015-10-28 08:43:17.905 301 11879.46 177.10 52558.20 88888.00 2015-10-28 08:43:18.405 301 11879.46 177.12 52558.22 88888.00 2015-10-28 08:43:18.905 301 11879.48 177.15 52558.23 88888.00 2015-10-28 08:43:19.405 301 11879.51 177.10 52558.20 88888.00 2015-10-28 08:43:19.905 301 11879.50 177.08 52558.18 88888.00 2015-10-28 08:43:20.405 301 11879.50 177.09 52558.17 88888.00 2015-10-28 08:43:20.905 301 11879.51 177.09 52558.17 88888.00 2015-10-28 08:43:21.405 301 11879.50 177.12 52558.21 88888.00 2015-10-28 08:43:21.905 301 11879.50 177.15 52558.20 88888.00 2015-10-28 08:43:22.405 301 11879.47 177.09 52558.14 88888.00 2015-10-28 08:43:22.905 301 11879.47 177.06 52558.12 88888.00 2015-10-28 08:43:23.405 301 11879.46 177.10 52558.11 88888.00 2015-10-28 08:43:23.905 301 11879.47 177.11 52558.18 88888.00 2015-10-28 08:43:24.405 301 11879.47 177.10 52558.22 88888.00 2015-10-28 08:43:24.905 301 11879.45 177.11 52558.22 88888.00 2015-10-28 08:43:25.405 301 11879.44 177.15 52558.21 88888.00 2015-10-28 08:43:25.905 301 11879.39 177.12 52558.15 88888.00 2015-10-28 08:43:26.405 301 11879.38 177.11 52558.15 88888.00 2015-10-28 08:43:26.905 301 11879.41 177.14 52558.15 88888.00 2015-10-28 08:43:27.405 301 11879.39 177.16 52558.13 88888.00 2015-10-28 08:43:27.905 301 11879.35 177.14 52558.11 88888.00 2015-10-28 08:43:28.405 301 11879.41 177.11 52558.14 88888.00 2015-10-28 08:43:28.905 301 11879.39 177.09 52558.14 88888.00 2015-10-28 08:43:29.405 301 11879.38 177.15 52558.14 88888.00 2015-10-28 08:43:29.905 301 11879.36 177.15 52558.16 88888.00 2015-10-28 08:43:30.405 301 11879.37 177.14 52558.16 88888.00 2015-10-28 08:43:30.905 301 11879.37 177.12 52558.18 88888.00 2015-10-28 08:43:31.405 301 11879.36 177.10 52558.22 88888.00 2015-10-28 08:43:31.905 301 11879.36 177.10 52558.21 88888.00 2015-10-28 08:43:32.405 301 11879.35 177.14 52558.17 88888.00 2015-10-28 08:43:32.905 301 11879.37 177.15 52558.16 88888.00 2015-10-28 08:43:33.405 301 11879.40 177.11 52558.15 88888.00 2015-10-28 08:43:33.905 301 11879.38 177.12 52558.11 88888.00 2015-10-28 08:43:34.405 301 11879.40 177.14 52558.13 88888.00 2015-10-28 08:43:34.905 301 11879.46 177.09 52558.17 88888.00 2015-10-28 08:43:35.405 301 11879.40 177.10 52558.16 88888.00 2015-10-28 08:43:35.905 301 11879.33 177.16 52558.14 88888.00 2015-10-28 08:43:36.405 301 11879.31 177.12 52558.11 88888.00 2015-10-28 08:43:36.905 301 11879.39 177.15 52558.12 88888.00 2015-10-28 08:43:37.405 301 11879.37 177.18 52558.11 88888.00 2015-10-28 08:43:37.905 301 11879.33 177.20 52558.06 88888.00 2015-10-28 08:43:38.405 301 11879.31 177.21 52558.03 88888.00 2015-10-28 08:43:38.905 301 11879.32 177.19 52558.06 88888.00 2015-10-28 08:43:39.405 301 11879.32 177.17 52558.08 88888.00 2015-10-28 08:43:39.905 301 11879.30 177.20 52558.09 88888.00 2015-10-28 08:43:40.405 301 11879.33 177.19 52558.09 88888.00 2015-10-28 08:43:40.905 301 11879.33 177.17 52558.08 88888.00 2015-10-28 08:43:41.405 301 11879.30 177.17 52558.11 88888.00 2015-10-28 08:43:41.905 301 11879.26 177.18 52558.11 88888.00 2015-10-28 08:43:42.405 301 11879.28 177.17 52558.11 88888.00 2015-10-28 08:43:42.905 301 11879.35 177.16 52558.11 88888.00 2015-10-28 08:43:43.405 301 11879.32 177.20 52558.12 88888.00 2015-10-28 08:43:43.905 301 11879.31 177.20 52558.14 88888.00 2015-10-28 08:43:44.405 301 11879.36 177.17 52558.15 88888.00 2015-10-28 08:43:44.905 301 11879.35 177.18 52558.14 88888.00 2015-10-28 08:43:45.405 301 11879.35 177.23 52558.15 88888.00 2015-10-28 08:43:45.905 301 11879.32 177.26 52558.14 88888.00 2015-10-28 08:43:46.405 301 11879.31 177.27 52558.15 88888.00 2015-10-28 08:43:46.905 301 11879.33 177.25 52558.20 88888.00 2015-10-28 08:43:47.405 301 11879.35 177.19 52558.24 88888.00 2015-10-28 08:43:47.905 301 11879.35 177.21 52558.21 88888.00 2015-10-28 08:43:48.405 301 11879.29 177.23 52558.17 88888.00 2015-10-28 08:43:48.905 301 11879.28 177.24 52558.20 88888.00 2015-10-28 08:43:49.405 301 11879.31 177.23 52558.18 88888.00 2015-10-28 08:43:49.905 301 11879.35 177.28 52558.15 88888.00 2015-10-28 08:43:50.405 301 11879.37 177.27 52558.15 88888.00 2015-10-28 08:43:50.905 301 11879.39 177.26 52558.16 88888.00 2015-10-28 08:43:51.405 301 11879.38 177.28 52558.17 88888.00 2015-10-28 08:43:51.905 301 11879.37 177.29 52558.15 88888.00 2015-10-28 08:43:52.405 301 11879.41 177.31 52558.12 88888.00 2015-10-28 08:43:52.905 301 11879.42 177.33 52558.12 88888.00 2015-10-28 08:43:53.405 301 11879.41 177.35 52558.14 88888.00 2015-10-28 08:43:53.905 301 11879.40 177.34 52558.14 88888.00 2015-10-28 08:43:54.405 301 11879.44 177.33 52558.14 88888.00 2015-10-28 08:43:54.905 301 11879.42 177.37 52558.12 88888.00 2015-10-28 08:43:55.405 301 11879.39 177.39 52558.13 88888.00 2015-10-28 08:43:55.905 301 11879.41 177.40 52558.15 88888.00 2015-10-28 08:43:56.405 301 11879.45 177.37 52558.13 88888.00 2015-10-28 08:43:56.905 301 11879.44 177.40 52558.13 88888.00 2015-10-28 08:43:57.405 301 11879.38 177.36 52558.12 88888.00 2015-10-28 08:43:57.905 301 11879.37 177.36 52558.13 88888.00 2015-10-28 08:43:58.405 301 11879.42 177.38 52558.15 88888.00 2015-10-28 08:43:58.905 301 11879.45 177.43 52558.14 88888.00 2015-10-28 08:43:59.405 301 11879.42 177.45 52558.14 88888.00 2015-10-28 08:43:59.905 301 11879.45 177.47 52558.13 88888.00 2015-10-28 08:44:00.405 301 11879.46 177.43 52558.15 88888.00 2015-10-28 08:44:00.905 301 11879.44 177.39 52558.17 88888.00 2015-10-28 08:44:01.405 301 11879.48 177.44 52558.16 88888.00 2015-10-28 08:44:01.905 301 11879.47 177.44 52558.12 88888.00 2015-10-28 08:44:02.405 301 11879.46 177.39 52558.11 88888.00 2015-10-28 08:44:02.905 301 11879.44 177.35 52558.13 88888.00 2015-10-28 08:44:03.405 301 11879.46 177.36 52558.14 88888.00 2015-10-28 08:44:03.905 301 11879.42 177.37 52558.16 88888.00 2015-10-28 08:44:04.405 301 11879.40 177.40 52558.16 88888.00 2015-10-28 08:44:04.905 301 11879.44 177.43 52558.14 88888.00 2015-10-28 08:44:05.405 301 11879.41 177.43 52558.15 88888.00 2015-10-28 08:44:05.905 301 11879.42 177.45 52558.16 88888.00 2015-10-28 08:44:06.405 301 11879.42 177.43 52558.20 88888.00 2015-10-28 08:44:06.905 301 11879.47 177.40 52558.23 88888.00 2015-10-28 08:44:07.405 301 11879.48 177.44 52558.21 88888.00 2015-10-28 08:44:07.905 301 11879.50 177.41 52558.20 88888.00 2015-10-28 08:44:08.405 301 11879.46 177.43 52558.16 88888.00 2015-10-28 08:44:08.905 301 11879.46 177.46 52558.15 88888.00 2015-10-28 08:44:09.405 301 11879.46 177.48 52558.16 88888.00 2015-10-28 08:44:09.905 301 11879.47 177.45 52558.15 88888.00 2015-10-28 08:44:10.405 301 11879.49 177.47 52558.13 88888.00 2015-10-28 08:44:10.905 301 11879.55 177.46 52558.17 88888.00 2015-10-28 08:44:11.405 301 11879.54 177.48 52558.21 88888.00 2015-10-28 08:44:11.905 301 11879.51 177.46 52558.20 88888.00 2015-10-28 08:44:12.405 301 11879.48 177.45 52558.16 88888.00 2015-10-28 08:44:12.905 301 11879.51 177.44 52558.21 88888.00 2015-10-28 08:44:13.405 301 11879.54 177.44 52558.22 88888.00 2015-10-28 08:44:13.905 301 11879.53 177.47 52558.22 88888.00 2015-10-28 08:44:14.405 301 11879.50 177.45 52558.22 88888.00 2015-10-28 08:44:14.905 301 11879.51 177.45 52558.21 88888.00 2015-10-28 08:44:15.405 301 11879.56 177.40 52558.22 88888.00 2015-10-28 08:44:15.905 301 11879.54 177.45 52558.21 88888.00 2015-10-28 08:44:16.405 301 11879.56 177.46 52558.20 88888.00 2015-10-28 08:44:16.905 301 11879.57 177.48 52558.23 88888.00 2015-10-28 08:44:17.405 301 11879.60 177.49 52558.25 88888.00 2015-10-28 08:44:17.905 301 11879.65 177.46 52558.23 88888.00 2015-10-28 08:44:18.405 301 11879.66 177.43 52558.25 88888.00 2015-10-28 08:44:18.905 301 11879.60 177.44 52558.25 88888.00 2015-10-28 08:44:19.405 301 11879.60 177.46 52558.23 88888.00 2015-10-28 08:44:19.905 301 11879.63 177.47 52558.26 88888.00 2015-10-28 08:44:20.405 301 11879.58 177.47 52558.24 88888.00 2015-10-28 08:44:20.905 301 11879.63 177.45 52558.22 88888.00 2015-10-28 08:44:21.405 301 11879.64 177.45 52558.23 88888.00 2015-10-28 08:44:21.905 301 11879.64 177.39 52558.23 88888.00 2015-10-28 08:44:22.405 301 11879.59 177.40 52558.24 88888.00 2015-10-28 08:44:22.905 301 11879.63 177.43 52558.23 88888.00 2015-10-28 08:44:23.405 301 11879.64 177.39 52558.23 88888.00 2015-10-28 08:44:23.905 301 11879.68 177.37 52558.22 88888.00 2015-10-28 08:44:24.405 301 11879.70 177.36 52558.21 88888.00 2015-10-28 08:44:24.905 301 11879.72 177.41 52558.22 88888.00 2015-10-28 08:44:25.405 301 11879.73 177.45 52558.24 88888.00 2015-10-28 08:44:25.905 301 11879.73 177.45 52558.22 88888.00 2015-10-28 08:44:26.405 301 11879.73 177.45 52558.21 88888.00 2015-10-28 08:44:26.905 301 11879.75 177.46 52558.22 88888.00 2015-10-28 08:44:27.406 301 11879.75 177.39 52558.23 88888.00 2015-10-28 08:44:27.906 301 11879.81 177.40 52558.23 88888.00 2015-10-28 08:44:28.406 301 11879.84 177.43 52558.22 88888.00 2015-10-28 08:44:28.906 301 11879.83 177.43 52558.23 88888.00 2015-10-28 08:44:29.406 301 11879.85 177.44 52558.20 88888.00 2015-10-28 08:44:29.906 301 11879.82 177.45 52558.18 88888.00 2015-10-28 08:44:30.406 301 11879.82 177.45 52558.15 88888.00 2015-10-28 08:44:30.906 301 11879.83 177.41 52558.15 88888.00 2015-10-28 08:44:31.406 301 11879.86 177.39 52558.15 88888.00 2015-10-28 08:44:31.906 301 11879.84 177.39 52558.15 88888.00 2015-10-28 08:44:32.406 301 11879.83 177.37 52558.17 88888.00 2015-10-28 08:44:32.906 301 11879.83 177.36 52558.18 88888.00 2015-10-28 08:44:33.406 301 11879.84 177.39 52558.20 88888.00 2015-10-28 08:44:33.906 301 11879.83 177.39 52558.20 88888.00 2015-10-28 08:44:34.406 301 11879.86 177.37 52558.22 88888.00 2015-10-28 08:44:34.906 301 11879.88 177.36 52558.25 88888.00 2015-10-28 08:44:35.406 301 11879.93 177.35 52558.24 88888.00 2015-10-28 08:44:35.906 301 11879.94 177.31 52558.24 88888.00 2015-10-28 08:44:36.406 301 11879.88 177.30 52558.22 88888.00 2015-10-28 08:44:36.906 301 11879.84 177.30 52558.22 88888.00 2015-10-28 08:44:37.406 301 11879.88 177.30 52558.18 88888.00 2015-10-28 08:44:37.906 301 11879.90 177.33 52558.17 88888.00 2015-10-28 08:44:38.406 301 11879.94 177.35 52558.21 88888.00 2015-10-28 08:44:38.906 301 11879.94 177.37 52558.26 88888.00 2015-10-28 08:44:39.406 301 11879.94 177.38 52558.25 88888.00 2015-10-28 08:44:39.906 301 11879.97 177.37 52558.25 88888.00 2015-10-28 08:44:40.406 301 11879.93 177.33 52558.23 88888.00 2015-10-28 08:44:40.906 301 11879.93 177.33 52558.22 88888.00 2015-10-28 08:44:41.406 301 11879.98 177.34 52558.18 88888.00 2015-10-28 08:44:41.906 301 11880.00 177.31 52558.22 88888.00 2015-10-28 08:44:42.406 301 11880.01 177.27 52558.24 88888.00 2015-10-28 08:44:42.906 301 11880.00 177.27 52558.21 88888.00 2015-10-28 08:44:43.406 301 11879.99 177.27 52558.22 88888.00 2015-10-28 08:44:43.906 301 11879.97 177.26 52558.26 88888.00 2015-10-28 08:44:44.406 301 11879.98 177.25 52558.24 88888.00 2015-10-28 08:44:44.906 301 11880.01 177.28 52558.22 88888.00 2015-10-28 08:44:45.406 301 11880.01 177.29 52558.23 88888.00 2015-10-28 08:44:45.906 301 11880.03 177.31 52558.20 88888.00 2015-10-28 08:44:46.406 301 11880.05 177.29 52558.15 88888.00 2015-10-28 08:44:46.906 301 11880.07 177.29 52558.14 88888.00 2015-10-28 08:44:47.406 301 11880.05 177.31 52558.20 88888.00 2015-10-28 08:44:47.906 301 11880.00 177.33 52558.17 88888.00 2015-10-28 08:44:48.406 301 11879.99 177.27 52558.15 88888.00 2015-10-28 08:44:48.906 301 11880.01 177.28 52558.16 88888.00 2015-10-28 08:44:49.406 301 11880.07 177.30 52558.17 88888.00 2015-10-28 08:44:49.906 301 11880.11 177.27 52558.17 88888.00 2015-10-28 08:44:50.406 301 11880.07 177.24 52558.17 88888.00 2015-10-28 08:44:50.906 301 11880.08 177.23 52558.18 88888.00 2015-10-28 08:44:51.406 301 11880.10 177.24 52558.21 88888.00 2015-10-28 08:44:51.906 301 11880.11 177.24 52558.20 88888.00 2015-10-28 08:44:52.406 301 11880.11 177.25 52558.20 88888.00 2015-10-28 08:44:52.906 301 11880.07 177.23 52558.20 88888.00 2015-10-28 08:44:53.406 301 11880.05 177.25 52558.20 88888.00 2015-10-28 08:44:53.906 301 11880.09 177.24 52558.18 88888.00 2015-10-28 08:44:54.406 301 11880.11 177.24 52558.16 88888.00 2015-10-28 08:44:54.906 301 11880.12 177.24 52558.16 88888.00 2015-10-28 08:44:55.406 301 11880.10 177.25 52558.18 88888.00 2015-10-28 08:44:55.906 301 11880.10 177.27 52558.20 88888.00 2015-10-28 08:44:56.406 301 11880.14 177.25 52558.16 88888.00 2015-10-28 08:44:56.906 301 11880.16 177.25 52558.14 88888.00 2015-10-28 08:44:57.406 301 11880.11 177.28 52558.14 88888.00 2015-10-28 08:44:57.906 301 11880.14 177.34 52558.13 88888.00 2015-10-28 08:44:58.406 301 11880.20 177.29 52558.15 88888.00 2015-10-28 08:44:58.906 301 11880.23 177.26 52558.15 88888.00 2015-10-28 08:44:59.406 301 11880.20 177.26 52558.11 88888.00 2015-10-28 08:44:59.906 301 11880.19 177.25 52558.11 88888.00 2015-10-28 08:45:00.406 301 11880.17 177.25 52558.18 88888.00 2015-10-28 08:45:00.906 301 11880.19 177.23 52558.21 88888.00 2015-10-28 08:45:01.406 301 11880.20 177.25 52558.17 88888.00 2015-10-28 08:45:01.906 301 11880.17 177.24 52558.15 88888.00 2015-10-28 08:45:02.406 301 11880.19 177.23 52558.13 88888.00 2015-10-28 08:45:02.906 301 11880.20 177.23 52558.13 88888.00 2015-10-28 08:45:03.406 301 11880.25 177.25 52558.13 88888.00 2015-10-28 08:45:03.906 301 11880.25 177.26 52558.13 88888.00 2015-10-28 08:45:04.406 301 11880.30 177.25 52558.13 88888.00 2015-10-28 08:45:04.906 301 11880.27 177.23 52558.15 88888.00 2015-10-28 08:45:05.406 301 11880.25 177.21 52558.20 88888.00 2015-10-28 08:45:05.906 301 11880.24 177.16 52558.16 88888.00 2015-10-28 08:45:06.406 301 11880.24 177.15 52558.16 88888.00 2015-10-28 08:45:06.906 301 11880.18 177.18 52558.18 88888.00 2015-10-28 08:45:07.406 301 11880.18 177.17 52558.22 88888.00 2015-10-28 08:45:07.906 301 11880.24 177.14 52558.23 88888.00 2015-10-28 08:45:08.406 301 11880.23 177.17 52558.21 88888.00 2015-10-28 08:45:08.906 301 11880.27 177.16 52558.16 88888.00 2015-10-28 08:45:09.406 301 11880.25 177.19 52558.16 88888.00 2015-10-28 08:45:09.906 301 11880.24 177.19 52558.18 88888.00 2015-10-28 08:45:10.406 301 11880.19 177.17 52558.17 88888.00 2015-10-28 08:45:10.906 301 11880.15 177.15 52558.15 88888.00 2015-10-28 08:45:11.406 301 11880.12 177.14 52558.15 88888.00 2015-10-28 08:45:11.906 301 11880.17 177.14 52558.17 88888.00 2015-10-28 08:45:12.406 301 11880.16 177.15 52558.22 88888.00 2015-10-28 08:45:12.906 301 11880.15 177.16 52558.23 88888.00 2015-10-28 08:45:13.406 301 11880.16 177.12 52558.20 88888.00 2015-10-28 08:45:13.906 301 11880.18 177.06 52558.21 88888.00 2015-10-28 08:45:14.406 301 11880.17 177.06 52558.17 88888.00 2015-10-28 08:45:14.906 301 11880.20 177.07 52558.17 88888.00 2015-10-28 08:45:15.406 301 11880.21 177.07 52558.17 88888.00 2015-10-28 08:45:15.906 301 11880.23 177.09 52558.16 88888.00 2015-10-28 08:45:16.406 301 11880.24 177.08 52558.16 88888.00 2015-10-28 08:45:16.906 301 11880.26 177.05 52558.17 88888.00 2015-10-28 08:45:17.406 301 11880.23 177.05 52558.17 88888.00 2015-10-28 08:45:17.906 301 11880.20 177.06 52558.15 88888.00 2015-10-28 08:45:18.406 301 11880.17 177.07 52558.15 88888.00 2015-10-28 08:45:18.906 301 11880.18 177.05 52558.17 88888.00 2015-10-28 08:45:19.406 301 11880.16 177.06 52558.20 88888.00 2015-10-28 08:45:19.906 301 11880.12 177.09 52558.18 88888.00 2015-10-28 08:45:20.406 301 11880.12 177.07 52558.16 88888.00 2015-10-28 08:45:20.906 301 11880.17 177.09 52558.13 88888.00 2015-10-28 08:45:21.406 301 11880.15 177.10 52558.13 88888.00 2015-10-28 08:45:21.906 301 11880.14 177.10 52558.15 88888.00 2015-10-28 08:45:22.406 301 11880.14 177.06 52558.14 88888.00 2015-10-28 08:45:22.906 301 11880.11 177.04 52558.14 88888.00 2015-10-28 08:45:23.406 301 11880.12 177.01 52558.18 88888.00 2015-10-28 08:45:23.906 301 11880.15 176.98 52558.17 88888.00 2015-10-28 08:45:24.406 301 11880.11 176.95 52558.14 88888.00 2015-10-28 08:45:24.906 301 11880.12 176.94 52558.13 88888.00 2015-10-28 08:45:25.406 301 11880.18 176.95 52558.09 88888.00 2015-10-28 08:45:25.906 301 11880.18 176.94 52558.12 88888.00 2015-10-28 08:45:26.406 301 11880.15 176.91 52558.15 88888.00 2015-10-28 08:45:26.906 301 11880.10 176.94 52558.15 88888.00 2015-10-28 08:45:27.406 301 11880.10 176.96 52558.11 88888.00 2015-10-28 08:45:27.906 301 11880.09 176.98 52558.11 88888.00 2015-10-28 08:45:28.406 301 11880.08 176.98 52558.08 88888.00 2015-10-28 08:45:28.906 301 11880.08 176.97 52558.07 88888.00 2015-10-28 08:45:29.406 301 11880.08 177.00 52558.07 88888.00 2015-10-28 08:45:29.906 301 11880.03 177.00 52558.13 88888.00 2015-10-28 08:45:30.406 301 11880.07 176.92 52558.13 88888.00 2015-10-28 08:45:30.906 301 11880.07 176.97 52558.15 88888.00 2015-10-28 08:45:31.406 301 11880.05 176.96 52558.15 88888.00 2015-10-28 08:45:31.906 301 11880.05 176.95 52558.16 88888.00 2015-10-28 08:45:32.406 301 11880.07 176.97 52558.16 88888.00 2015-10-28 08:45:32.906 301 11880.06 176.97 52558.17 88888.00 2015-10-28 08:45:33.406 301 11880.05 176.94 52558.15 88888.00 2015-10-28 08:45:33.906 301 11880.05 176.94 52558.13 88888.00 2015-10-28 08:45:34.406 301 11880.06 176.91 52558.14 88888.00 2015-10-28 08:45:34.906 301 11880.14 176.92 52558.15 88888.00 2015-10-28 08:45:35.406 301 11880.14 176.94 52558.20 88888.00 2015-10-28 08:45:35.906 301 11880.14 176.96 52558.18 88888.00 2015-10-28 08:45:36.406 301 11880.09 176.97 52558.18 88888.00 2015-10-28 08:45:36.906 301 11880.08 176.99 52558.16 88888.00 2015-10-28 08:45:37.406 301 11880.06 177.00 52558.18 88888.00 2015-10-28 08:45:37.906 301 11880.07 176.96 52558.20 88888.00 2015-10-28 08:45:38.406 301 11880.09 176.95 52558.20 88888.00 2015-10-28 08:45:38.906 301 11880.08 176.97 52558.18 88888.00 2015-10-28 08:45:39.406 301 11880.06 176.92 52558.17 88888.00 2015-10-28 08:45:39.906 301 11880.03 176.94 52558.17 88888.00 2015-10-28 08:45:40.406 301 11880.02 176.95 52558.14 88888.00 2015-10-28 08:45:40.906 301 11880.03 176.96 52558.12 88888.00 2015-10-28 08:45:41.406 301 11880.07 176.97 52558.09 88888.00 2015-10-28 08:45:41.906 301 11880.08 176.96 52558.09 88888.00 2015-10-28 08:45:42.406 301 11880.10 176.97 52558.13 88888.00 2015-10-28 08:45:42.906 301 11880.08 176.99 52558.06 88888.00 2015-10-28 08:45:43.406 301 11880.09 176.97 52558.05 88888.00 2015-10-28 08:45:43.906 301 11880.11 176.98 52558.04 88888.00 2015-10-28 08:45:44.406 301 11880.07 176.97 52558.04 88888.00 2015-10-28 08:45:44.906 301 11880.02 176.94 52558.04 88888.00 2015-10-28 08:45:45.406 301 11880.05 176.95 52558.06 88888.00 2015-10-28 08:45:45.906 301 11880.10 176.94 52558.05 88888.00 2015-10-28 08:45:46.406 301 11880.11 176.95 52558.04 88888.00 2015-10-28 08:45:46.906 301 11880.09 176.97 52558.06 88888.00 2015-10-28 08:45:47.406 301 11880.03 176.96 52558.06 88888.00 2015-10-28 08:45:47.906 301 11880.05 176.96 52558.11 88888.00 2015-10-28 08:45:48.406 301 11880.08 176.96 52558.13 88888.00 2015-10-28 08:45:48.906 301 11880.08 177.00 52558.12 88888.00 2015-10-28 08:45:49.406 301 11880.10 176.99 52558.15 88888.00 2015-10-28 08:45:49.906 301 11880.09 176.99 52558.17 88888.00 2015-10-28 08:45:50.406 301 11880.10 176.96 52558.14 88888.00 2015-10-28 08:45:50.906 301 11880.09 176.98 52558.14 88888.00 2015-10-28 08:45:51.406 301 11880.11 177.00 52558.14 88888.00 2015-10-28 08:45:51.906 301 11880.11 177.01 52558.13 88888.00 2015-10-28 08:45:52.406 301 11880.14 177.00 52558.17 88888.00 2015-10-28 08:45:52.906 301 11880.11 177.02 52558.20 88888.00 2015-10-28 08:45:53.406 301 11880.07 177.04 52558.23 88888.00 2015-10-28 08:45:53.906 301 11880.07 177.02 52558.23 88888.00 2015-10-28 08:45:54.406 301 11880.09 176.98 52558.23 88888.00 2015-10-28 08:45:54.906 301 11880.09 176.99 52558.25 88888.00 2015-10-28 08:45:55.406 301 11880.08 177.00 52558.22 88888.00 2015-10-28 08:45:55.906 301 11880.09 176.97 52558.22 88888.00 2015-10-28 08:45:56.406 301 11880.12 176.94 52558.16 88888.00 2015-10-28 08:45:56.906 301 11880.14 176.92 52558.13 88888.00 2015-10-28 08:45:57.406 301 11880.18 176.97 52558.20 88888.00 2015-10-28 08:45:57.906 301 11880.19 176.97 52558.17 88888.00 2015-10-28 08:45:58.406 301 11880.18 176.92 52558.15 88888.00 2015-10-28 08:45:58.906 301 11880.17 176.90 52558.16 88888.00 2015-10-28 08:45:59.406 301 11880.15 176.89 52558.16 88888.00 2015-10-28 08:45:59.906 301 11880.14 176.90 52558.16 88888.00 2015-10-28 08:46:00.406 301 11880.17 176.90 52558.16 88888.00 2015-10-28 08:46:00.906 301 11880.15 176.94 52558.16 88888.00 2015-10-28 08:46:01.406 301 11880.16 176.92 52558.16 88888.00 2015-10-28 08:46:01.906 301 11880.18 176.95 52558.18 88888.00 2015-10-28 08:46:02.406 301 11880.16 176.92 52558.22 88888.00 2015-10-28 08:46:02.906 301 11880.19 176.98 52558.22 88888.00 2015-10-28 08:46:03.406 301 11880.18 177.02 52558.18 88888.00 2015-10-28 08:46:03.906 301 11880.19 177.04 52558.20 88888.00 2015-10-28 08:46:04.406 301 11880.20 177.04 52558.25 88888.00 2015-10-28 08:46:04.906 301 11880.18 176.97 52558.22 88888.00 2015-10-28 08:46:05.406 301 11880.15 176.96 52558.18 88888.00 2015-10-28 08:46:05.906 301 11880.17 176.98 52558.16 88888.00 2015-10-28 08:46:06.406 301 11880.20 176.96 52558.16 88888.00 2015-10-28 08:46:06.906 301 11880.23 176.92 52558.16 88888.00 2015-10-28 08:46:07.406 301 11880.24 176.95 52558.17 88888.00 2015-10-28 08:46:07.906 301 11880.27 176.97 52558.18 88888.00 2015-10-28 08:46:08.406 301 11880.25 176.97 52558.17 88888.00 2015-10-28 08:46:08.906 301 11880.24 176.98 52558.18 88888.00 2015-10-28 08:46:09.406 301 11880.27 176.97 52558.21 88888.00 2015-10-28 08:46:09.906 301 11880.27 176.95 52558.17 88888.00 2015-10-28 08:46:10.406 301 11880.27 176.96 52558.23 88888.00 2015-10-28 08:46:10.906 301 11880.24 176.91 52558.24 88888.00 2015-10-28 08:46:11.406 301 11880.19 176.87 52558.20 88888.00 2015-10-28 08:46:11.906 301 11880.21 176.88 52558.17 88888.00 2015-10-28 08:46:12.406 301 11880.20 176.91 52558.13 88888.00 2015-10-28 08:46:12.906 301 11880.19 176.88 52558.13 88888.00 2015-10-28 08:46:13.406 301 11880.24 176.91 52558.16 88888.00 2015-10-28 08:46:13.906 301 11880.26 176.91 52558.20 88888.00 2015-10-28 08:46:14.406 301 11880.26 176.94 52558.20 88888.00 2015-10-28 08:46:14.906 301 11880.24 176.95 52558.15 88888.00 2015-10-28 08:46:15.406 301 11880.21 176.91 52558.15 88888.00 2015-10-28 08:46:15.906 301 11880.21 176.90 52558.11 88888.00 2015-10-28 08:46:16.406 301 11880.21 176.88 52558.11 88888.00 2015-10-28 08:46:16.906 301 11880.21 176.87 52558.13 88888.00 2015-10-28 08:46:17.406 301 11880.23 176.87 52558.11 88888.00 2015-10-28 08:46:17.906 301 11880.18 176.90 52558.13 88888.00 2015-10-28 08:46:18.406 301 11880.19 176.89 52558.14 88888.00 2015-10-28 08:46:18.906 301 11880.19 176.87 52558.13 88888.00 2015-10-28 08:46:19.406 301 11880.23 176.84 52558.11 88888.00 2015-10-28 08:46:19.906 301 11880.20 176.85 52558.13 88888.00 2015-10-28 08:46:20.406 301 11880.19 176.89 52558.08 88888.00 2015-10-28 08:46:20.906 301 11880.20 176.84 52558.09 88888.00 2015-10-28 08:46:21.406 301 11880.17 176.85 52558.13 88888.00 2015-10-28 08:46:21.906 301 11880.17 176.86 52558.14 88888.00 2015-10-28 08:46:22.406 301 11880.23 176.82 52558.18 88888.00 2015-10-28 08:46:22.906 301 11880.23 176.81 52558.16 88888.00 2015-10-28 08:46:23.406 301 11880.23 176.84 52558.17 88888.00 2015-10-28 08:46:23.906 301 11880.19 176.82 52558.20 88888.00 2015-10-28 08:46:24.406 301 11880.20 176.82 52558.20 88888.00 2015-10-28 08:46:24.906 301 11880.18 176.81 52558.18 88888.00 2015-10-28 08:46:25.406 301 11880.12 176.82 52558.15 88888.00 2015-10-28 08:46:25.906 301 11880.11 176.82 52558.17 88888.00 2015-10-28 08:46:26.406 301 11880.14 176.85 52558.23 88888.00 2015-10-28 08:46:26.906 301 11880.12 176.85 52558.25 88888.00 2015-10-28 08:46:27.406 301 11880.11 176.86 52558.20 88888.00 2015-10-28 08:46:27.906 301 11880.15 176.87 52558.21 88888.00 2015-10-28 08:46:28.406 301 11880.18 176.84 52558.21 88888.00 2015-10-28 08:46:28.906 301 11880.17 176.81 52558.17 88888.00 2015-10-28 08:46:29.406 301 11880.14 176.84 52558.14 88888.00 2015-10-28 08:46:29.906 301 11880.11 176.86 52558.13 88888.00 2015-10-28 08:46:30.406 301 11880.11 176.87 52558.15 88888.00 2015-10-28 08:46:30.906 301 11880.09 176.87 52558.16 88888.00 2015-10-28 08:46:31.406 301 11880.05 176.88 52558.16 88888.00 2015-10-28 08:46:31.906 301 11880.08 176.88 52558.15 88888.00 2015-10-28 08:46:32.406 301 11880.08 176.87 52558.14 88888.00 2015-10-28 08:46:32.906 301 11880.10 176.89 52558.16 88888.00 2015-10-28 08:46:33.406 301 11880.09 176.85 52558.13 88888.00 2015-10-28 08:46:33.906 301 11880.03 176.82 52558.14 88888.00 2015-10-28 08:46:34.406 301 11880.00 176.85 52558.12 88888.00 2015-10-28 08:46:34.906 301 11880.01 176.86 52558.13 88888.00 2015-10-28 08:46:35.406 301 11879.97 176.88 52558.11 88888.00 2015-10-28 08:46:35.906 301 11879.99 176.87 52558.07 88888.00 2015-10-28 08:46:36.406 301 11880.00 176.84 52558.09 88888.00 2015-10-28 08:46:36.906 301 11879.97 176.82 52558.06 88888.00 2015-10-28 08:46:37.406 301 11879.93 176.80 52558.06 88888.00 2015-10-28 08:46:37.906 301 11879.91 176.82 52558.09 88888.00 2015-10-28 08:46:38.406 301 11879.90 176.82 52558.14 88888.00 2015-10-28 08:46:38.906 301 11879.93 176.85 52558.18 88888.00 2015-10-28 08:46:39.406 301 11879.93 176.87 52558.16 88888.00 2015-10-28 08:46:39.906 301 11879.91 176.87 52558.16 88888.00 2015-10-28 08:46:40.406 301 11879.91 176.85 52558.14 88888.00 2015-10-28 08:46:40.906 301 11879.90 176.85 52558.11 88888.00 2015-10-28 08:46:41.406 301 11879.86 176.88 52558.11 88888.00 2015-10-28 08:46:41.906 301 11879.79 176.87 52558.07 88888.00 2015-10-28 08:46:42.406 301 11879.80 176.89 52558.07 88888.00 2015-10-28 08:46:42.906 301 11879.81 176.88 52558.11 88888.00 2015-10-28 08:46:43.406 301 11879.81 176.91 52558.13 88888.00 2015-10-28 08:46:43.906 301 11879.81 176.98 52558.13 88888.00 2015-10-28 08:46:44.406 301 11879.84 176.98 52558.12 88888.00 2015-10-28 08:46:44.906 301 11879.84 176.99 52558.09 88888.00 2015-10-28 08:46:45.406 301 11879.82 176.96 52558.09 88888.00 2015-10-28 08:46:45.906 301 11879.82 176.95 52558.07 88888.00 2015-10-28 08:46:46.406 301 11879.80 176.94 52558.07 88888.00 2015-10-28 08:46:46.906 301 11879.80 176.96 52558.13 88888.00 2015-10-28 08:46:47.406 301 11879.81 176.96 52558.14 88888.00 2015-10-28 08:46:47.906 301 11879.76 176.97 52558.11 88888.00 2015-10-28 08:46:48.406 301 11879.73 176.98 52558.13 88888.00 2015-10-28 08:46:48.906 301 11879.72 176.99 52558.14 88888.00 2015-10-28 08:46:49.406 301 11879.68 177.01 52558.18 88888.00 2015-10-28 08:46:49.906 301 11879.68 177.05 52558.17 88888.00 2015-10-28 08:46:50.406 301 11879.72 177.05 52558.13 88888.00 2015-10-28 08:46:50.906 301 11879.72 177.05 52558.12 88888.00 2015-10-28 08:46:51.406 301 11879.68 176.99 52558.11 88888.00 2015-10-28 08:46:51.906 301 11879.64 176.94 52558.14 88888.00 2015-10-28 08:46:52.406 301 11879.67 176.99 52558.15 88888.00 2015-10-28 08:46:52.906 301 11879.67 177.06 52558.14 88888.00 2015-10-28 08:46:53.406 301 11879.66 177.07 52558.12 88888.00 2015-10-28 08:46:53.906 301 11879.66 177.05 52558.12 88888.00 2015-10-28 08:46:54.406 301 11879.66 177.10 52558.13 88888.00 2015-10-28 08:46:54.906 301 11879.68 177.15 52558.17 88888.00 2015-10-28 08:46:55.406 301 11879.68 177.18 52558.13 88888.00 2015-10-28 08:46:55.906 301 11879.66 177.20 52558.14 88888.00 2015-10-28 08:46:56.406 301 11879.62 177.19 52558.16 88888.00 2015-10-28 08:46:56.906 301 11879.65 177.21 52558.14 88888.00 2015-10-28 08:46:57.406 301 11879.66 177.20 52558.14 88888.00 2015-10-28 08:46:57.906 301 11879.63 177.18 52558.07 88888.00 2015-10-28 08:46:58.406 301 11879.59 177.18 52558.08 88888.00 2015-10-28 08:46:58.906 301 11879.60 177.16 52558.07 88888.00 2015-10-28 08:46:59.406 301 11879.59 177.15 52558.06 88888.00 2015-10-28 08:46:59.906 301 11879.53 177.16 52558.07 88888.00 2015-10-28 08:47:00.406 301 11879.51 177.11 52558.08 88888.00 2015-10-28 08:47:00.906 301 11879.53 177.10 52558.09 88888.00 2015-10-28 08:47:01.406 301 11879.55 177.12 52558.12 88888.00 2015-10-28 08:47:01.906 301 11879.54 177.15 52558.13 88888.00 2015-10-28 08:47:02.406 301 11879.54 177.17 52558.09 88888.00 2015-10-28 08:47:02.906 301 11879.55 177.18 52558.09 88888.00 2015-10-28 08:47:03.406 301 11879.55 177.17 52558.13 88888.00 2015-10-28 08:47:03.906 301 11879.55 177.18 52558.13 88888.00 2015-10-28 08:47:04.406 301 11879.55 177.21 52558.12 88888.00 2015-10-28 08:47:04.906 301 11879.56 177.23 52558.09 88888.00 2015-10-28 08:47:05.406 301 11879.55 177.19 52558.06 88888.00 2015-10-28 08:47:05.906 301 11879.57 177.25 52558.05 88888.00 2015-10-28 08:47:06.406 301 11879.56 177.27 52558.07 88888.00 2015-10-28 08:47:06.906 301 11879.55 177.29 52558.12 88888.00 2015-10-28 08:47:07.406 301 11879.55 177.30 52558.13 88888.00 2015-10-28 08:47:07.906 301 11879.55 177.34 52558.13 88888.00 2015-10-28 08:47:08.406 301 11879.56 177.29 52558.13 88888.00 2015-10-28 08:47:08.906 301 11879.64 177.26 52558.11 88888.00 2015-10-28 08:47:09.406 301 11879.64 177.27 52558.07 88888.00 2015-10-28 08:47:09.906 301 11879.64 177.30 52558.12 88888.00 2015-10-28 08:47:10.406 301 11879.64 177.30 52558.13 88888.00 2015-10-28 08:47:10.906 301 11879.70 177.30 52558.12 88888.00 2015-10-28 08:47:11.406 301 11879.68 177.28 52558.09 88888.00 2015-10-28 08:47:11.906 301 11879.64 177.28 52558.06 88888.00 2015-10-28 08:47:12.407 301 11879.64 177.27 52558.07 88888.00 2015-10-28 08:47:12.907 301 11879.59 177.28 52558.09 88888.00 2015-10-28 08:47:13.407 301 11879.58 177.33 52558.07 88888.00 2015-10-28 08:47:13.907 301 11879.63 177.34 52558.08 88888.00 2015-10-28 08:47:14.407 301 11879.65 177.36 52558.06 88888.00 2015-10-28 08:47:14.907 301 11879.67 177.36 52558.08 88888.00 2015-10-28 08:47:15.407 301 11879.67 177.35 52558.12 88888.00 2015-10-28 08:47:15.907 301 11879.68 177.34 52558.08 88888.00 2015-10-28 08:47:16.407 301 11879.72 177.36 52558.06 88888.00 2015-10-28 08:47:16.907 301 11879.68 177.36 52558.06 88888.00 2015-10-28 08:47:17.407 301 11879.68 177.35 52558.06 88888.00 2015-10-28 08:47:17.907 301 11879.73 177.33 52558.05 88888.00 2015-10-28 08:47:18.407 301 11879.73 177.33 52558.05 88888.00 2015-10-28 08:47:18.907 301 11879.73 177.29 52558.08 88888.00 2015-10-28 08:47:19.407 301 11879.76 177.33 52558.11 88888.00 2015-10-28 08:47:19.907 301 11879.72 177.38 52558.06 88888.00 2015-10-28 08:47:20.407 301 11879.73 177.31 52558.04 88888.00 2015-10-28 08:47:20.907 301 11879.75 177.30 52558.05 88888.00 2015-10-28 08:47:21.407 301 11879.74 177.30 52558.04 88888.00 2015-10-28 08:47:21.907 301 11879.81 177.31 52558.02 88888.00 2015-10-28 08:47:22.407 301 11879.81 177.33 52558.04 88888.00 2015-10-28 08:47:22.907 301 11879.81 177.35 52558.02 88888.00 2015-10-28 08:47:23.407 301 11879.81 177.38 52558.00 88888.00 2015-10-28 08:47:23.907 301 11879.82 177.38 52557.96 88888.00 2015-10-28 08:47:24.407 301 11879.86 177.39 52557.98 88888.00 2015-10-28 08:47:24.907 301 11879.89 177.37 52557.98 88888.00 2015-10-28 08:47:25.407 301 11879.92 177.39 52557.99 88888.00 2015-10-28 08:47:25.907 301 11879.92 177.39 52557.98 88888.00 2015-10-28 08:47:26.407 301 11879.93 177.38 52557.98 88888.00 2015-10-28 08:47:26.907 301 11879.94 177.38 52558.02 88888.00 2015-10-28 08:47:27.407 301 11879.94 177.43 52558.04 88888.00 2015-10-28 08:47:27.907 301 11879.98 177.38 52557.99 88888.00 2015-10-28 08:47:28.407 301 11879.98 177.35 52558.02 88888.00 2015-10-28 08:47:28.907 301 11879.99 177.36 52558.07 88888.00 2015-10-28 08:47:29.407 301 11880.01 177.41 52558.12 88888.00 2015-10-28 08:47:29.907 301 11880.01 177.43 52558.13 88888.00 2015-10-28 08:47:30.407 301 11880.00 177.43 52558.09 88888.00 2015-10-28 08:47:30.907 301 11880.01 177.38 52558.07 88888.00 2015-10-28 08:47:31.407 301 11879.95 177.36 52558.03 88888.00 2015-10-28 08:47:31.907 301 11879.97 177.34 52558.03 88888.00 2015-10-28 08:47:32.407 301 11879.95 177.31 52558.03 88888.00 2015-10-28 08:47:32.907 301 11879.98 177.35 52558.03 88888.00 2015-10-28 08:47:33.407 301 11880.02 177.34 52558.03 88888.00 2015-10-28 08:47:33.907 301 11880.02 177.36 52558.03 88888.00 2015-10-28 08:47:34.407 301 11880.01 177.36 52558.03 88888.00 2015-10-28 08:47:34.907 301 11880.02 177.36 52558.03 88888.00 2015-10-28 08:47:35.407 301 11880.08 177.35 52558.06 88888.00 2015-10-28 08:47:35.907 301 11880.09 177.34 52558.07 88888.00 2015-10-28 08:47:36.407 301 11880.06 177.34 52558.04 88888.00 2015-10-28 08:47:36.907 301 11880.06 177.35 52558.05 88888.00 2015-10-28 08:47:37.407 301 11880.03 177.33 52558.05 88888.00 2015-10-28 08:47:37.907 301 11880.06 177.35 52557.99 88888.00 2015-10-28 08:47:38.407 301 11880.09 177.37 52558.03 88888.00 2015-10-28 08:47:38.907 301 11880.11 177.33 52558.03 88888.00 2015-10-28 08:47:39.407 301 11880.12 177.31 52558.04 88888.00 2015-10-28 08:47:39.907 301 11880.09 177.35 52558.11 88888.00 2015-10-28 08:47:40.407 301 11880.07 177.37 52558.12 88888.00 2015-10-28 08:47:40.907 301 11880.05 177.37 52558.08 88888.00 2015-10-28 08:47:41.407 301 11880.08 177.36 52558.14 88888.00 2015-10-28 08:47:41.907 301 11880.08 177.39 52558.12 88888.00 2015-10-28 08:47:42.407 301 11880.06 177.40 52558.07 88888.00 2015-10-28 08:47:42.907 301 11880.07 177.35 52558.06 88888.00 2015-10-28 08:47:43.407 301 11880.10 177.30 52558.06 88888.00 2015-10-28 08:47:43.907 301 11880.09 177.36 52558.11 88888.00 2015-10-28 08:47:44.407 301 11880.09 177.34 52558.09 88888.00 2015-10-28 08:47:44.907 301 11880.07 177.36 52558.09 88888.00 2015-10-28 08:47:45.407 301 11880.02 177.35 52558.12 88888.00 2015-10-28 08:47:45.907 301 11880.05 177.33 52558.13 88888.00 2015-10-28 08:47:46.407 301 11880.08 177.29 52558.12 88888.00 2015-10-28 08:47:46.907 301 11880.06 177.31 52558.11 88888.00 2015-10-28 08:47:47.407 301 11880.06 177.36 52558.09 88888.00 2015-10-28 08:47:47.907 301 11880.06 177.40 52558.11 88888.00 2015-10-28 08:47:48.407 301 11880.02 177.43 52558.12 88888.00 2015-10-28 08:47:48.907 301 11879.99 177.41 52558.13 88888.00 2015-10-28 08:47:49.407 301 11879.99 177.38 52558.11 88888.00 2015-10-28 08:47:49.907 301 11880.05 177.37 52558.11 88888.00 2015-10-28 08:47:50.407 301 11880.03 177.38 52558.12 88888.00 2015-10-28 08:47:50.907 301 11880.01 177.39 52558.08 88888.00 2015-10-28 08:47:51.407 301 11880.05 177.40 52558.05 88888.00 2015-10-28 08:47:51.907 301 11880.00 177.38 52558.06 88888.00 2015-10-28 08:47:52.407 301 11879.98 177.40 52558.08 88888.00 2015-10-28 08:47:52.907 301 11879.94 177.43 52558.06 88888.00 2015-10-28 08:47:53.407 301 11879.99 177.43 52558.04 88888.00 2015-10-28 08:47:53.907 301 11879.98 177.39 52558.04 88888.00 2015-10-28 08:47:54.407 301 11879.97 177.39 52558.04 88888.00 2015-10-28 08:47:54.907 301 11880.00 177.43 52558.06 88888.00 2015-10-28 08:47:55.407 301 11880.00 177.41 52558.05 88888.00 2015-10-28 08:47:55.907 301 11879.94 177.41 52558.04 88888.00 2015-10-28 08:47:56.407 301 11879.94 177.40 52558.04 88888.00 2015-10-28 08:47:56.907 301 11879.98 177.39 52558.00 88888.00 2015-10-28 08:47:57.407 301 11879.95 177.40 52558.02 88888.00 2015-10-28 08:47:57.907 301 11879.94 177.46 52558.06 88888.00 2015-10-28 08:47:58.407 301 11879.98 177.43 52558.05 88888.00 2015-10-28 08:47:58.907 301 11879.93 177.37 52558.04 88888.00 2015-10-28 08:47:59.407 301 11879.91 177.37 52558.03 88888.00 2015-10-28 08:47:59.907 301 11879.95 177.39 52558.03 88888.00 2015-10-28 08:48:00.407 301 11879.95 177.40 52558.05 88888.00 2015-10-28 08:48:00.907 301 11879.93 177.38 52558.06 88888.00 2015-10-28 08:48:01.407 301 11879.94 177.38 52558.07 88888.00 2015-10-28 08:48:01.907 301 11879.93 177.38 52558.05 88888.00 2015-10-28 08:48:02.407 301 11879.97 177.36 52558.05 88888.00 2015-10-28 08:48:02.907 301 11880.01 177.38 52558.07 88888.00 2015-10-28 08:48:03.407 301 11880.00 177.39 52558.08 88888.00 2015-10-28 08:48:03.907 301 11880.01 177.43 52558.07 88888.00 2015-10-28 08:48:04.407 301 11880.00 177.40 52558.11 88888.00 2015-10-28 08:48:04.907 301 11879.99 177.36 52558.13 88888.00 2015-10-28 08:48:05.407 301 11879.98 177.37 52558.09 88888.00 2015-10-28 08:48:05.907 301 11879.97 177.38 52558.09 88888.00 2015-10-28 08:48:06.407 301 11879.98 177.39 52558.15 88888.00 2015-10-28 08:48:06.907 301 11879.97 177.38 52558.17 88888.00 2015-10-28 08:48:07.407 301 11879.97 177.36 52558.15 88888.00 2015-10-28 08:48:07.907 301 11880.00 177.35 52558.14 88888.00 2015-10-28 08:48:08.407 301 11879.99 177.33 52558.15 88888.00 2015-10-28 08:48:08.907 301 11879.99 177.27 52558.20 88888.00 2015-10-28 08:48:09.407 301 11880.02 177.28 52558.21 88888.00 2015-10-28 08:48:09.907 301 11880.05 177.33 52558.25 88888.00 2015-10-28 08:48:10.407 301 11880.06 177.34 52558.22 88888.00 2015-10-28 08:48:10.907 301 11880.06 177.34 52558.17 88888.00 2015-10-28 08:48:11.407 301 11880.01 177.31 52558.14 88888.00 2015-10-28 08:48:11.907 301 11880.02 177.31 52558.17 88888.00 2015-10-28 08:48:12.407 301 11880.01 177.35 52558.15 88888.00 2015-10-28 08:48:12.907 301 11879.98 177.36 52558.09 88888.00 2015-10-28 08:48:13.407 301 11879.98 177.36 52558.08 88888.00 2015-10-28 08:48:13.907 301 11879.99 177.34 52558.12 88888.00 2015-10-28 08:48:14.407 301 11879.98 177.31 52558.13 88888.00 2015-10-28 08:48:14.907 301 11880.00 177.28 52558.13 88888.00 2015-10-28 08:48:15.407 301 11880.02 177.26 52558.14 88888.00 2015-10-28 08:48:15.907 301 11880.02 177.26 52558.13 88888.00 2015-10-28 08:48:16.407 301 11880.00 177.27 52558.13 88888.00 2015-10-28 08:48:16.907 301 11880.00 177.29 52558.13 88888.00 2015-10-28 08:48:17.407 301 11880.02 177.28 52558.13 88888.00 2015-10-28 08:48:17.907 301 11880.01 177.29 52558.14 88888.00 2015-10-28 08:48:18.407 301 11880.02 177.34 52558.13 88888.00 2015-10-28 08:48:18.907 301 11880.03 177.36 52558.13 88888.00 2015-10-28 08:48:19.407 301 11880.05 177.33 52558.13 88888.00 2015-10-28 08:48:19.907 301 11880.01 177.28 52558.13 88888.00 2015-10-28 08:48:20.407 301 11880.01 177.21 52558.11 88888.00 2015-10-28 08:48:20.907 301 11880.01 177.24 52558.13 88888.00 2015-10-28 08:48:21.407 301 11880.02 177.26 52558.15 88888.00 2015-10-28 08:48:21.907 301 11880.06 177.30 52558.16 88888.00 2015-10-28 08:48:22.407 301 11880.09 177.34 52558.16 88888.00 2015-10-28 08:48:22.907 301 11880.09 177.34 52558.16 88888.00 2015-10-28 08:48:23.407 301 11880.08 177.33 52558.11 88888.00 2015-10-28 08:48:23.907 301 11880.07 177.28 52558.09 88888.00 2015-10-28 08:48:24.407 301 11880.05 177.27 52558.11 88888.00 2015-10-28 08:48:24.907 301 11880.03 177.30 52558.12 88888.00 2015-10-28 08:48:25.407 301 11880.03 177.26 52558.13 88888.00 2015-10-28 08:48:25.907 301 11880.01 177.26 52558.15 88888.00 2015-10-28 08:48:26.407 301 11880.02 177.28 52558.16 88888.00 2015-10-28 08:48:26.907 301 11880.02 177.30 52558.14 88888.00 2015-10-28 08:48:27.407 301 11880.02 177.29 52558.11 88888.00 2015-10-28 08:48:27.907 301 11880.05 177.26 52558.07 88888.00 2015-10-28 08:48:28.407 301 11880.05 177.23 52558.08 88888.00 2015-10-28 08:48:28.907 301 11880.03 177.20 52558.09 88888.00 2015-10-28 08:48:29.407 301 11880.02 177.24 52558.08 88888.00 2015-10-28 08:48:29.907 301 11880.02 177.27 52558.09 88888.00 2015-10-28 08:48:30.407 301 11880.03 177.27 52558.12 88888.00 2015-10-28 08:48:30.907 301 11880.02 177.27 52558.14 88888.00 2015-10-28 08:48:31.407 301 11880.02 177.24 52558.13 88888.00 2015-10-28 08:48:31.907 301 11880.03 177.23 52558.09 88888.00 2015-10-28 08:48:32.407 301 11880.01 177.21 52558.12 88888.00 2015-10-28 08:48:32.907 301 11879.97 177.17 52558.12 88888.00 2015-10-28 08:48:33.407 301 11879.95 177.18 52558.09 88888.00 2015-10-28 08:48:33.907 301 11880.00 177.20 52558.08 88888.00 2015-10-28 08:48:34.407 301 11880.00 177.16 52558.09 88888.00 2015-10-28 08:48:34.907 301 11880.01 177.16 52558.11 88888.00 2015-10-28 08:48:35.407 301 11880.06 177.16 52558.09 88888.00 2015-10-28 08:48:35.907 301 11880.05 177.17 52558.12 88888.00 2015-10-28 08:48:36.407 301 11880.03 177.15 52558.13 88888.00 2015-10-28 08:48:36.907 301 11880.01 177.14 52558.12 88888.00 2015-10-28 08:48:37.407 301 11880.05 177.12 52558.12 88888.00 2015-10-28 08:48:37.907 301 11880.03 177.15 52558.15 88888.00 2015-10-28 08:48:38.407 301 11880.03 177.18 52558.13 88888.00 2015-10-28 08:48:38.907 301 11880.07 177.15 52558.12 88888.00 2015-10-28 08:48:39.407 301 11880.07 177.12 52558.15 88888.00 2015-10-28 08:48:39.907 301 11880.09 177.14 52558.18 88888.00 2015-10-28 08:48:40.407 301 11880.06 177.12 52558.15 88888.00 2015-10-28 08:48:40.907 301 11880.07 177.12 52558.08 88888.00 2015-10-28 08:48:41.407 301 11880.07 177.11 52558.11 88888.00 2015-10-28 08:48:41.907 301 11880.07 177.10 52558.14 88888.00 2015-10-28 08:48:42.407 301 11880.09 177.10 52558.13 88888.00 2015-10-28 08:48:42.907 301 11880.15 177.08 52558.09 88888.00 2015-10-28 08:48:43.407 301 11880.10 177.05 52558.06 88888.00 2015-10-28 08:48:43.907 301 11880.07 177.09 52558.08 88888.00 2015-10-28 08:48:44.407 301 11880.11 177.12 52558.05 88888.00 2015-10-28 08:48:44.907 301 11880.15 177.12 52558.05 88888.00 2015-10-28 08:48:45.407 301 11880.18 177.09 52558.07 88888.00 2015-10-28 08:48:45.907 301 11880.16 177.04 52558.08 88888.00 2015-10-28 08:48:46.407 301 11880.12 177.06 52558.08 88888.00 2015-10-28 08:48:46.907 301 11880.08 177.08 52558.06 88888.00 2015-10-28 08:48:47.407 301 11880.09 177.08 52558.06 88888.00 2015-10-28 08:48:47.907 301 11880.08 177.08 52558.05 88888.00 2015-10-28 08:48:48.407 301 11880.11 177.08 52558.05 88888.00 2015-10-28 08:48:48.907 301 11880.11 177.07 52558.04 88888.00 2015-10-28 08:48:49.407 301 11880.08 177.09 52558.04 88888.00 2015-10-28 08:48:49.907 301 11880.09 177.09 52558.02 88888.00 2015-10-28 08:48:50.407 301 11880.11 177.12 52557.99 88888.00 2015-10-28 08:48:50.907 301 11880.14 177.14 52557.98 88888.00 2015-10-28 08:48:51.407 301 11880.11 177.11 52557.98 88888.00 2015-10-28 08:48:51.907 301 11880.14 177.07 52558.00 88888.00 2015-10-28 08:48:52.407 301 11880.14 177.05 52557.95 88888.00 2015-10-28 08:48:52.907 301 11880.12 177.04 52557.99 88888.00 2015-10-28 08:48:53.407 301 11880.14 177.00 52558.00 88888.00 2015-10-28 08:48:53.907 301 11880.15 177.00 52557.99 88888.00 2015-10-28 08:48:54.407 301 11880.15 176.98 52557.98 88888.00 2015-10-28 08:48:54.907 301 11880.12 176.97 52557.99 88888.00 2015-10-28 08:48:55.407 301 11880.09 177.00 52557.99 88888.00 2015-10-28 08:48:55.907 301 11880.09 176.95 52558.00 88888.00 2015-10-28 08:48:56.407 301 11880.09 176.98 52558.04 88888.00 2015-10-28 08:48:56.907 301 11880.09 176.95 52558.03 88888.00 2015-10-28 08:48:57.407 301 11880.06 176.92 52558.02 88888.00 2015-10-28 08:48:57.907 301 11880.07 176.94 52558.03 88888.00 2015-10-28 08:48:58.407 301 11880.09 176.94 52558.04 88888.00 2015-10-28 08:48:58.907 301 11880.09 176.96 52558.05 88888.00 2015-10-28 08:48:59.407 301 11880.08 176.96 52558.07 88888.00 2015-10-28 08:48:59.907 301 11880.06 176.96 52558.06 88888.00 2015-10-28 08:49:00.407 301 11880.07 176.99 52558.03 88888.00 2015-10-28 08:49:00.907 301 11880.03 177.00 52558.04 88888.00 2015-10-28 08:49:01.407 301 11880.03 176.99 52558.06 88888.00 2015-10-28 08:49:01.907 301 11880.05 176.94 52558.04 88888.00 2015-10-28 08:49:02.407 301 11880.02 176.94 52558.04 88888.00 2015-10-28 08:49:02.907 301 11879.98 176.95 52558.11 88888.00 2015-10-28 08:49:03.407 301 11879.95 176.94 52558.12 88888.00 2015-10-28 08:49:03.907 301 11879.93 176.92 52558.09 88888.00 2015-10-28 08:49:04.407 301 11879.91 176.91 52558.09 88888.00 2015-10-28 08:49:04.907 301 11879.93 176.97 52558.09 88888.00 2015-10-28 08:49:05.407 301 11879.94 176.98 52558.12 88888.00 2015-10-28 08:49:05.907 301 11879.98 177.00 52558.06 88888.00 2015-10-28 08:49:06.407 301 11879.97 177.01 52558.08 88888.00 2015-10-28 08:49:06.907 301 11879.94 176.98 52558.08 88888.00 2015-10-28 08:49:07.407 301 11879.92 176.98 52558.09 88888.00 2015-10-28 08:49:07.907 301 11879.91 176.99 52558.08 88888.00 2015-10-28 08:49:08.407 301 11879.92 177.00 52558.11 88888.00 2015-10-28 08:49:08.907 301 11879.90 176.98 52558.12 88888.00 2015-10-28 08:49:09.407 301 11879.89 177.00 52558.14 88888.00 2015-10-28 08:49:09.907 301 11879.86 176.99 52558.12 88888.00 2015-10-28 08:49:10.407 301 11879.85 177.04 52558.08 88888.00 2015-10-28 08:49:10.907 301 11879.86 177.02 52558.08 88888.00 2015-10-28 08:49:11.407 301 11879.85 177.02 52558.11 88888.00 2015-10-28 08:49:11.907 301 11879.83 177.01 52558.09 88888.00 2015-10-28 08:49:12.407 301 11879.84 177.00 52558.08 88888.00 2015-10-28 08:49:12.907 301 11879.85 176.99 52558.08 88888.00 2015-10-28 08:49:13.407 301 11879.85 177.02 52558.12 88888.00 2015-10-28 08:49:13.907 301 11879.86 177.05 52558.09 88888.00 2015-10-28 08:49:14.407 301 11879.86 177.06 52558.05 88888.00 2015-10-28 08:49:14.907 301 11879.85 177.02 52558.07 88888.00 2015-10-28 08:49:15.407 301 11879.85 177.01 52558.08 88888.00 2015-10-28 08:49:15.907 301 11879.85 177.04 52558.06 88888.00 2015-10-28 08:49:16.407 301 11879.77 177.01 52558.08 88888.00 2015-10-28 08:49:16.907 301 11879.73 177.02 52558.06 88888.00 2015-10-28 08:49:17.407 301 11879.80 177.06 52558.06 88888.00 2015-10-28 08:49:17.907 301 11879.77 177.05 52558.04 88888.00 2015-10-28 08:49:18.407 301 11879.76 177.05 52558.07 88888.00 2015-10-28 08:49:18.907 301 11879.74 177.02 52558.06 88888.00 2015-10-28 08:49:19.407 301 11879.77 177.06 52558.05 88888.00 2015-10-28 08:49:19.907 301 11879.80 177.02 52558.07 88888.00 2015-10-28 08:49:20.407 301 11879.82 177.04 52558.05 88888.00 2015-10-28 08:49:20.907 301 11879.81 177.07 52558.04 88888.00 2015-10-28 08:49:21.407 301 11879.82 177.05 52558.08 88888.00 2015-10-28 08:49:21.907 301 11879.79 177.08 52558.08 88888.00 2015-10-28 08:49:22.407 301 11879.80 177.12 52558.09 88888.00 2015-10-28 08:49:22.907 301 11879.79 177.09 52558.07 88888.00 2015-10-28 08:49:23.407 301 11879.77 177.07 52558.08 88888.00 2015-10-28 08:49:23.907 301 11879.77 177.05 52558.04 88888.00 2015-10-28 08:49:24.407 301 11879.88 177.07 52558.06 88888.00 2015-10-28 08:49:24.907 301 11879.89 177.05 52558.04 88888.00 2015-10-28 08:49:25.407 301 11879.84 177.07 52558.06 88888.00 2015-10-28 08:49:25.907 301 11879.83 177.10 52558.07 88888.00 2015-10-28 08:49:26.407 301 11879.82 177.11 52558.06 88888.00 2015-10-28 08:49:26.907 301 11879.84 177.09 52558.06 88888.00 2015-10-28 08:49:27.407 301 11879.86 177.09 52558.04 88888.00 2015-10-28 08:49:27.907 301 11879.86 177.12 52558.05 88888.00 2015-10-28 08:49:28.407 301 11879.82 177.10 52558.05 88888.00 2015-10-28 08:49:28.907 301 11879.83 177.10 52558.06 88888.00 2015-10-28 08:49:29.407 301 11879.85 177.10 52558.00 88888.00 2015-10-28 08:49:29.907 301 11879.85 177.05 52558.02 88888.00 2015-10-28 08:49:30.407 301 11879.89 177.05 52558.02 88888.00 2015-10-28 08:49:30.907 301 11879.91 177.06 52558.02 88888.00 2015-10-28 08:49:31.407 301 11879.93 177.08 52558.03 88888.00 2015-10-28 08:49:31.907 301 11879.90 177.06 52558.03 88888.00 2015-10-28 08:49:32.407 301 11879.91 177.04 52558.06 88888.00 2015-10-28 08:49:32.907 301 11879.91 177.05 52558.11 88888.00 2015-10-28 08:49:33.407 301 11879.92 177.06 52558.08 88888.00 2015-10-28 08:49:33.907 301 11879.98 177.10 52558.09 88888.00 2015-10-28 08:49:34.407 301 11880.00 177.10 52558.12 88888.00 2015-10-28 08:49:34.907 301 11879.99 177.14 52558.11 88888.00 2015-10-28 08:49:35.407 301 11879.95 177.12 52558.06 88888.00 2015-10-28 08:49:35.907 301 11879.92 177.09 52558.06 88888.00 2015-10-28 08:49:36.407 301 11879.91 177.12 52558.11 88888.00 2015-10-28 08:49:36.907 301 11879.92 177.14 52558.13 88888.00 2015-10-28 08:49:37.407 301 11879.94 177.12 52558.07 88888.00 2015-10-28 08:49:37.907 301 11879.98 177.10 52558.06 88888.00 2015-10-28 08:49:38.407 301 11879.95 177.10 52558.06 88888.00 2015-10-28 08:49:38.907 301 11879.92 177.10 52558.03 88888.00 2015-10-28 08:49:39.407 301 11879.93 177.07 52558.04 88888.00 2015-10-28 08:49:39.907 301 11879.97 177.07 52558.05 88888.00 2015-10-28 08:49:40.407 301 11879.94 177.05 52558.03 88888.00 2015-10-28 08:49:40.907 301 11879.94 177.04 52558.06 88888.00 2015-10-28 08:49:41.407 301 11879.94 177.05 52558.07 88888.00 2015-10-28 08:49:41.907 301 11879.92 177.08 52558.06 88888.00 2015-10-28 08:49:42.407 301 11879.99 177.15 52558.06 88888.00 2015-10-28 08:49:42.907 301 11880.02 177.11 52558.07 88888.00 2015-10-28 08:49:43.407 301 11880.00 177.11 52558.06 88888.00 2015-10-28 08:49:43.907 301 11879.95 177.10 52558.06 88888.00 2015-10-28 08:49:44.407 301 11879.94 177.07 52558.07 88888.00 2015-10-28 08:49:44.907 301 11879.98 177.14 52558.11 88888.00 2015-10-28 08:49:45.407 301 11879.97 177.15 52558.07 88888.00 2015-10-28 08:49:45.907 301 11879.97 177.14 52558.04 88888.00 2015-10-28 08:49:46.407 301 11879.99 177.11 52558.05 88888.00 2015-10-28 08:49:46.907 301 11880.02 177.09 52558.06 88888.00 2015-10-28 08:49:47.407 301 11880.02 177.11 52558.03 88888.00 2015-10-28 08:49:47.907 301 11880.02 177.15 52558.04 88888.00 2015-10-28 08:49:48.407 301 11880.01 177.14 52558.04 88888.00 2015-10-28 08:49:48.907 301 11880.02 177.17 52558.08 88888.00 2015-10-28 08:49:49.407 301 11880.01 177.17 52558.08 88888.00 2015-10-28 08:49:49.907 301 11879.98 177.11 52558.07 88888.00 2015-10-28 08:49:50.407 301 11879.99 177.08 52558.07 88888.00 2015-10-28 08:49:50.907 301 11880.02 177.06 52558.05 88888.00 2015-10-28 08:49:51.407 301 11880.00 177.08 52558.07 88888.00 2015-10-28 08:49:51.907 301 11879.97 177.12 52558.09 88888.00 2015-10-28 08:49:52.408 301 11879.97 177.14 52558.09 88888.00 2015-10-28 08:49:52.908 301 11879.97 177.15 52558.08 88888.00 2015-10-28 08:49:53.408 301 11879.92 177.16 52558.09 88888.00 2015-10-28 08:49:53.908 301 11879.92 177.14 52558.13 88888.00 2015-10-28 08:49:54.408 301 11880.00 177.12 52558.14 88888.00 2015-10-28 08:49:54.908 301 11880.01 177.11 52558.11 88888.00 2015-10-28 08:49:55.408 301 11879.95 177.09 52558.11 88888.00 2015-10-28 08:49:55.908 301 11879.92 177.07 52558.11 88888.00 2015-10-28 08:49:56.408 301 11879.97 177.07 52558.12 88888.00 2015-10-28 08:49:56.908 301 11879.98 177.09 52558.13 88888.00 2015-10-28 08:49:57.408 301 11880.00 177.10 52558.14 88888.00 2015-10-28 08:49:57.908 301 11879.99 177.09 52558.11 88888.00 2015-10-28 08:49:58.408 301 11879.99 177.09 52558.11 88888.00 2015-10-28 08:49:58.908 301 11880.02 177.09 52558.09 88888.00 2015-10-28 08:49:59.408 301 11879.99 177.09 52558.07 88888.00 2015-10-28 08:49:59.908 301 11879.98 177.12 52558.07 88888.00 2015-10-28 08:50:00.408 301 11879.95 177.15 52558.08 88888.00 2015-10-28 08:50:00.908 301 11879.98 177.14 52558.07 88888.00 2015-10-28 08:50:01.408 301 11880.00 177.10 52558.09 88888.00 2015-10-28 08:50:01.908 301 11879.99 177.10 52558.12 88888.00 2015-10-28 08:50:02.408 301 11880.00 177.12 52558.07 88888.00 2015-10-28 08:50:02.908 301 11880.01 177.11 52558.07 88888.00 2015-10-28 08:50:03.408 301 11879.99 177.12 52558.07 88888.00 2015-10-28 08:50:03.908 301 11879.98 177.14 52558.06 88888.00 2015-10-28 08:50:04.408 301 11879.97 177.12 52558.04 88888.00 2015-10-28 08:50:04.908 301 11879.92 177.12 52558.04 88888.00 2015-10-28 08:50:05.408 301 11879.88 177.11 52558.00 88888.00 2015-10-28 08:50:05.908 301 11879.89 177.11 52558.00 88888.00 2015-10-28 08:50:06.408 301 11879.90 177.12 52558.04 88888.00 2015-10-28 08:50:06.908 301 11879.93 177.09 52558.04 88888.00 2015-10-28 08:50:07.408 301 11879.93 177.07 52558.04 88888.00 2015-10-28 08:50:07.908 301 11879.91 177.06 52558.04 88888.00 2015-10-28 08:50:08.408 301 11879.91 177.07 52558.05 88888.00 2015-10-28 08:50:08.908 301 11879.94 177.11 52558.06 88888.00 2015-10-28 08:50:09.408 301 11879.98 177.11 52558.07 88888.00 2015-10-28 08:50:09.908 301 11879.97 177.09 52558.06 88888.00 2015-10-28 08:50:10.408 301 11879.89 177.10 52558.06 88888.00 2015-10-28 08:50:10.908 301 11879.90 177.11 52558.05 88888.00 2015-10-28 08:50:11.408 301 11879.94 177.10 52558.02 88888.00 2015-10-28 08:50:11.908 301 11879.94 177.11 52558.05 88888.00 2015-10-28 08:50:12.408 301 11879.95 177.11 52558.07 88888.00 2015-10-28 08:50:12.908 301 11879.93 177.10 52558.09 88888.00 2015-10-28 08:50:13.408 301 11879.90 177.07 52558.08 88888.00 2015-10-28 08:50:13.908 301 11879.92 177.05 52558.09 88888.00 2015-10-28 08:50:14.408 301 11879.92 177.04 52558.09 88888.00 2015-10-28 08:50:14.908 301 11879.93 177.02 52558.13 88888.00 2015-10-28 08:50:15.408 301 11879.94 177.01 52558.11 88888.00 2015-10-28 08:50:15.908 301 11879.94 177.02 52558.09 88888.00 2015-10-28 08:50:16.408 301 11879.92 177.00 52558.13 88888.00 2015-10-28 08:50:16.908 301 11879.95 176.97 52558.12 88888.00 2015-10-28 08:50:17.408 301 11879.95 176.97 52558.09 88888.00 2015-10-28 08:50:17.908 301 11880.00 176.98 52558.11 88888.00 2015-10-28 08:50:18.408 301 11879.94 176.97 52558.07 88888.00 2015-10-28 08:50:18.908 301 11879.92 176.98 52558.04 88888.00 2015-10-28 08:50:19.408 301 11879.93 176.99 52558.02 88888.00 2015-10-28 08:50:19.908 301 11879.97 176.97 52558.00 88888.00 2015-10-28 08:50:20.408 301 11879.94 176.95 52558.05 88888.00 2015-10-28 08:50:20.908 301 11879.95 176.94 52558.09 88888.00 2015-10-28 08:50:21.408 301 11879.95 176.91 52558.11 88888.00 2015-10-28 08:50:21.908 301 11879.97 176.91 52558.07 88888.00 2015-10-28 08:50:22.408 301 11879.99 176.96 52558.05 88888.00 2015-10-28 08:50:22.908 301 11880.00 176.98 52558.04 88888.00 2015-10-28 08:50:23.408 301 11879.98 176.99 52558.02 88888.00 2015-10-28 08:50:23.908 301 11879.97 176.97 52558.00 88888.00 2015-10-28 08:50:24.408 301 11879.94 176.98 52558.02 88888.00 2015-10-28 08:50:24.908 301 11879.93 176.99 52558.03 88888.00 2015-10-28 08:50:25.408 301 11879.94 176.97 52558.04 88888.00 2015-10-28 08:50:25.908 301 11879.95 176.99 52558.05 88888.00 2015-10-28 08:50:26.408 301 11880.00 177.00 52558.03 88888.00 2015-10-28 08:50:26.908 301 11880.03 176.97 52558.02 88888.00 2015-10-28 08:50:27.408 301 11880.02 176.97 52558.03 88888.00 2015-10-28 08:50:27.908 301 11880.00 176.97 52558.04 88888.00 2015-10-28 08:50:28.408 301 11880.01 176.97 52558.09 88888.00 2015-10-28 08:50:28.908 301 11880.00 176.99 52558.07 88888.00 2015-10-28 08:50:29.408 301 11879.93 177.00 52558.07 88888.00 2015-10-28 08:50:29.908 301 11879.94 177.00 52558.09 88888.00 2015-10-28 08:50:30.408 301 11879.98 176.98 52558.12 88888.00 2015-10-28 08:50:30.908 301 11879.99 176.99 52558.09 88888.00 2015-10-28 08:50:31.408 301 11879.98 176.97 52558.08 88888.00 2015-10-28 08:50:31.908 301 11879.99 176.96 52558.08 88888.00 2015-10-28 08:50:32.408 301 11880.01 176.99 52558.07 88888.00 2015-10-28 08:50:32.908 301 11879.97 176.95 52558.08 88888.00 2015-10-28 08:50:33.408 301 11879.98 176.92 52558.07 88888.00 2015-10-28 08:50:33.908 301 11880.01 176.96 52558.05 88888.00 2015-10-28 08:50:34.408 301 11880.00 176.97 52558.06 88888.00 2015-10-28 08:50:34.908 301 11879.98 177.00 52558.06 88888.00 2015-10-28 08:50:35.408 301 11879.97 176.96 52558.05 88888.00 2015-10-28 08:50:35.908 301 11879.95 176.96 52558.05 88888.00 2015-10-28 08:50:36.408 301 11879.95 176.96 52558.08 88888.00 2015-10-28 08:50:36.908 301 11879.98 176.99 52558.11 88888.00 2015-10-28 08:50:37.408 301 11879.99 176.95 52558.13 88888.00 2015-10-28 08:50:37.908 301 11879.94 176.95 52558.14 88888.00 2015-10-28 08:50:38.408 301 11879.94 176.96 52558.15 88888.00 2015-10-28 08:50:38.908 301 11879.94 176.98 52558.17 88888.00 2015-10-28 08:50:39.408 301 11879.94 177.00 52558.21 88888.00 2015-10-28 08:50:39.908 301 11879.93 177.04 52558.17 88888.00 2015-10-28 08:50:40.408 301 11879.89 177.04 52558.15 88888.00 2015-10-28 08:50:40.908 301 11879.89 177.00 52558.13 88888.00 2015-10-28 08:50:41.408 301 11879.89 177.02 52558.15 88888.00 2015-10-28 08:50:41.908 301 11879.91 177.02 52558.17 88888.00 2015-10-28 08:50:42.408 301 11879.92 177.01 52558.21 88888.00 2015-10-28 08:50:42.908 301 11879.90 177.05 52558.17 88888.00 2015-10-28 08:50:43.408 301 11879.89 177.08 52558.15 88888.00 2015-10-28 08:50:43.908 301 11879.92 177.05 52558.16 88888.00 2015-10-28 08:50:44.408 301 11879.95 177.02 52558.16 88888.00 2015-10-28 08:50:44.908 301 11879.95 177.02 52558.13 88888.00 2015-10-28 08:50:45.408 301 11879.93 177.04 52558.15 88888.00 2015-10-28 08:50:45.908 301 11879.88 177.08 52558.18 88888.00 2015-10-28 08:50:46.408 301 11879.83 177.05 52558.15 88888.00 2015-10-28 08:50:46.908 301 11879.84 177.04 52558.13 88888.00 2015-10-28 08:50:47.408 301 11879.89 177.07 52558.13 88888.00 2015-10-28 08:50:47.908 301 11879.88 177.08 52558.14 88888.00 2015-10-28 08:50:48.408 301 11879.82 177.08 52558.12 88888.00 2015-10-28 08:50:48.908 301 11879.82 177.04 52558.12 88888.00 2015-10-28 08:50:49.408 301 11879.84 177.02 52558.11 88888.00 2015-10-28 08:50:49.908 301 11879.83 177.09 52558.09 88888.00 2015-10-28 08:50:50.408 301 11879.81 177.11 52558.13 88888.00 2015-10-28 08:50:50.908 301 11879.81 177.16 52558.17 88888.00 2015-10-28 08:50:51.408 301 11879.83 177.16 52558.18 88888.00 2015-10-28 08:50:51.908 301 11879.82 177.16 52558.17 88888.00 2015-10-28 08:50:52.408 301 11879.77 177.17 52558.20 88888.00 2015-10-28 08:50:52.908 301 11879.77 177.17 52558.16 88888.00 2015-10-28 08:50:53.408 301 11879.84 177.16 52558.16 88888.00 2015-10-28 08:50:53.908 301 11879.89 177.11 52558.17 88888.00 2015-10-28 08:50:54.408 301 11879.84 177.16 52558.16 88888.00 2015-10-28 08:50:54.908 301 11879.84 177.19 52558.16 88888.00 2015-10-28 08:50:55.408 301 11879.82 177.20 52558.20 88888.00 2015-10-28 08:50:55.908 301 11879.84 177.18 52558.20 88888.00 2015-10-28 08:50:56.408 301 11879.88 177.23 52558.20 88888.00 2015-10-28 08:50:56.908 301 11879.86 177.19 52558.16 88888.00 2015-10-28 08:50:57.408 301 11879.82 177.18 52558.14 88888.00 2015-10-28 08:50:57.908 301 11879.81 177.21 52558.15 88888.00 2015-10-28 08:50:58.408 301 11879.85 177.23 52558.15 88888.00 2015-10-28 08:50:58.908 301 11879.91 177.18 52558.17 88888.00 2015-10-28 08:50:59.408 301 11879.92 177.10 52558.18 88888.00 2015-10-28 08:50:59.908 301 11879.91 177.12 52558.21 88888.00 2015-10-28 08:51:00.408 301 11879.89 177.14 52558.18 88888.00 2015-10-28 08:51:00.908 301 11879.88 177.15 52558.15 88888.00 2015-10-28 08:51:01.408 301 11879.89 177.17 52558.17 88888.00 2015-10-28 08:51:01.908 301 11879.89 177.18 52558.15 88888.00 2015-10-28 08:51:02.408 301 11879.89 177.17 52558.11 88888.00 2015-10-28 08:51:02.908 301 11879.88 177.17 52558.08 88888.00 2015-10-28 08:51:03.408 301 11879.90 177.16 52558.11 88888.00 2015-10-28 08:51:03.908 301 11879.90 177.18 52558.09 88888.00 2015-10-28 08:51:04.408 301 11879.86 177.20 52558.07 88888.00 2015-10-28 08:51:04.908 301 11879.88 177.18 52558.14 88888.00 2015-10-28 08:51:05.408 301 11879.86 177.20 52558.16 88888.00 2015-10-28 08:51:05.908 301 11879.89 177.19 52558.17 88888.00 2015-10-28 08:51:06.408 301 11879.90 177.18 52558.12 88888.00 2015-10-28 08:51:06.908 301 11879.88 177.19 52558.09 88888.00 2015-10-28 08:51:07.408 301 11879.88 177.21 52558.13 88888.00 2015-10-28 08:51:07.908 301 11879.88 177.24 52558.15 88888.00 2015-10-28 08:51:08.408 301 11879.86 177.26 52558.15 88888.00 2015-10-28 08:51:08.908 301 11879.85 177.27 52558.14 88888.00 2015-10-28 08:51:09.408 301 11879.83 177.24 52558.13 88888.00 2015-10-28 08:51:09.908 301 11879.88 177.23 52558.12 88888.00 2015-10-28 08:51:10.408 301 11879.92 177.23 52558.13 88888.00 2015-10-28 08:51:10.908 301 11879.94 177.23 52558.09 88888.00 2015-10-28 08:51:11.408 301 11879.93 177.25 52558.12 88888.00 2015-10-28 08:51:11.908 301 11879.92 177.26 52558.14 88888.00 2015-10-28 08:51:12.408 301 11879.92 177.26 52558.13 88888.00 2015-10-28 08:51:12.908 301 11879.90 177.21 52558.13 88888.00 2015-10-28 08:51:13.408 301 11879.90 177.19 52558.15 88888.00 2015-10-28 08:51:13.908 301 11879.94 177.21 52558.18 88888.00 2015-10-28 08:51:14.408 301 11879.91 177.21 52558.20 88888.00 2015-10-28 08:51:14.908 301 11879.92 177.21 52558.21 88888.00 2015-10-28 08:51:15.408 301 11879.92 177.26 52558.17 88888.00 2015-10-28 08:51:15.908 301 11879.95 177.27 52558.14 88888.00 2015-10-28 08:51:16.408 301 11880.00 177.26 52558.13 88888.00 2015-10-28 08:51:16.908 301 11880.02 177.26 52558.11 88888.00 2015-10-28 08:51:17.408 301 11879.95 177.27 52558.12 88888.00 2015-10-28 08:51:17.908 301 11879.95 177.29 52558.13 88888.00 2015-10-28 08:51:18.408 301 11879.98 177.34 52558.13 88888.00 2015-10-28 08:51:18.908 301 11879.99 177.36 52558.09 88888.00 2015-10-28 08:51:19.408 301 11879.98 177.37 52558.08 88888.00 2015-10-28 08:51:19.908 301 11879.99 177.35 52558.08 88888.00 2015-10-28 08:51:20.408 301 11880.00 177.36 52558.11 88888.00 2015-10-28 08:51:20.908 301 11880.02 177.40 52558.09 88888.00 2015-10-28 08:51:21.408 301 11880.05 177.39 52558.12 88888.00 2015-10-28 08:51:21.908 301 11880.06 177.33 52558.14 88888.00 2015-10-28 08:51:22.408 301 11880.01 177.34 52558.13 88888.00 2015-10-28 08:51:22.908 301 11879.99 177.35 52558.12 88888.00 2015-10-28 08:51:23.408 301 11880.00 177.33 52558.13 88888.00 2015-10-28 08:51:23.908 301 11879.99 177.34 52558.12 88888.00 2015-10-28 08:51:24.408 301 11880.00 177.31 52558.11 88888.00 2015-10-28 08:51:24.908 301 11880.03 177.33 52558.09 88888.00 2015-10-28 08:51:25.408 301 11880.06 177.35 52558.07 88888.00 2015-10-28 08:51:25.908 301 11880.03 177.34 52558.09 88888.00 2015-10-28 08:51:26.408 301 11880.07 177.35 52558.14 88888.00 2015-10-28 08:51:26.908 301 11880.08 177.36 52558.13 88888.00 2015-10-28 08:51:27.408 301 11880.07 177.36 52558.08 88888.00 2015-10-28 08:51:27.908 301 11880.06 177.36 52558.09 88888.00 2015-10-28 08:51:28.408 301 11880.02 177.33 52558.11 88888.00 2015-10-28 08:51:28.908 301 11880.01 177.33 52558.09 88888.00 2015-10-28 08:51:29.408 301 11880.00 177.29 52558.09 88888.00 2015-10-28 08:51:29.908 301 11880.01 177.28 52558.09 88888.00 2015-10-28 08:51:30.408 301 11880.02 177.29 52558.09 88888.00 2015-10-28 08:51:30.908 301 11880.01 177.29 52558.08 88888.00 2015-10-28 08:51:31.408 301 11880.00 177.29 52558.07 88888.00 2015-10-28 08:51:31.908 301 11879.98 177.30 52558.06 88888.00 2015-10-28 08:51:32.408 301 11880.00 177.30 52558.06 88888.00 2015-10-28 08:51:32.908 301 11880.02 177.31 52558.07 88888.00 2015-10-28 08:51:33.408 301 11880.00 177.34 52558.07 88888.00 2015-10-28 08:51:33.908 301 11880.00 177.33 52558.06 88888.00 2015-10-28 08:51:34.408 301 11880.05 177.34 52558.06 88888.00 2015-10-28 08:51:34.908 301 11880.05 177.34 52558.07 88888.00 2015-10-28 08:51:35.408 301 11880.06 177.37 52558.08 88888.00 2015-10-28 08:51:35.908 301 11880.07 177.36 52558.07 88888.00 2015-10-28 08:51:36.408 301 11880.05 177.35 52558.08 88888.00 2015-10-28 08:51:36.908 301 11880.01 177.33 52558.09 88888.00 2015-10-28 08:51:37.408 301 11879.99 177.35 52558.11 88888.00 2015-10-28 08:51:37.908 301 11879.98 177.37 52558.09 88888.00 2015-10-28 08:51:38.408 301 11880.01 177.34 52558.11 88888.00 2015-10-28 08:51:38.908 301 11880.03 177.30 52558.13 88888.00 2015-10-28 08:51:39.408 301 11880.03 177.33 52558.16 88888.00 2015-10-28 08:51:39.908 301 11880.00 177.27 52558.17 88888.00 2015-10-28 08:51:40.408 301 11880.07 177.27 52558.16 88888.00 2015-10-28 08:51:40.908 301 11880.05 177.27 52558.14 88888.00 2015-10-28 08:51:41.408 301 11880.01 177.33 52558.12 88888.00 2015-10-28 08:51:41.908 301 11880.01 177.34 52558.14 88888.00 2015-10-28 08:51:42.408 301 11880.02 177.35 52558.11 88888.00 2015-10-28 08:51:42.908 301 11880.01 177.33 52558.11 88888.00 2015-10-28 08:51:43.408 301 11880.02 177.36 52558.17 88888.00 2015-10-28 08:51:43.908 301 11880.01 177.36 52558.17 88888.00 2015-10-28 08:51:44.408 301 11880.02 177.34 52558.14 88888.00 2015-10-28 08:51:44.908 301 11880.06 177.34 52558.14 88888.00 2015-10-28 08:51:45.408 301 11880.05 177.37 52558.15 88888.00 2015-10-28 08:51:45.908 301 11880.07 177.34 52558.18 88888.00 2015-10-28 08:51:46.408 301 11880.06 177.34 52558.15 88888.00 2015-10-28 08:51:46.908 301 11880.09 177.35 52558.15 88888.00 2015-10-28 08:51:47.408 301 11880.12 177.35 52558.14 88888.00 2015-10-28 08:51:47.908 301 11880.10 177.31 52558.14 88888.00 2015-10-28 08:51:48.408 301 11880.11 177.31 52558.12 88888.00 2015-10-28 08:51:48.908 301 11880.12 177.33 52558.13 88888.00 2015-10-28 08:51:49.408 301 11880.08 177.35 52558.15 88888.00 2015-10-28 08:51:49.908 301 11880.05 177.37 52558.17 88888.00 2015-10-28 08:51:50.408 301 11880.06 177.36 52558.17 88888.00 2015-10-28 08:51:50.908 301 11880.07 177.34 52558.14 88888.00 2015-10-28 08:51:51.408 301 11880.06 177.36 52558.11 88888.00 2015-10-28 08:51:51.908 301 11880.07 177.35 52558.08 88888.00 2015-10-28 08:51:52.408 301 11880.06 177.37 52558.08 88888.00 2015-10-28 08:51:52.908 301 11880.08 177.40 52558.12 88888.00 2015-10-28 08:51:53.408 301 11880.09 177.36 52558.13 88888.00 2015-10-28 08:51:53.908 301 11880.06 177.35 52558.09 88888.00 2015-10-28 08:51:54.408 301 11880.03 177.34 52558.08 88888.00 2015-10-28 08:51:54.908 301 11880.07 177.31 52558.12 88888.00 2015-10-28 08:51:55.408 301 11880.08 177.29 52558.11 88888.00 2015-10-28 08:51:55.908 301 11880.08 177.25 52558.11 88888.00 2015-10-28 08:51:56.408 301 11880.07 177.25 52558.15 88888.00 2015-10-28 08:51:56.908 301 11880.07 177.25 52558.14 88888.00 2015-10-28 08:51:57.408 301 11880.02 177.25 52558.13 88888.00 2015-10-28 08:51:57.908 301 11880.02 177.24 52558.12 88888.00 2015-10-28 08:51:58.408 301 11880.06 177.25 52558.14 88888.00 2015-10-28 08:51:58.908 301 11880.09 177.27 52558.13 88888.00 2015-10-28 08:51:59.408 301 11880.10 177.27 52558.15 88888.00 2015-10-28 08:51:59.908 301 11880.10 177.26 52558.17 88888.00 2015-10-28 08:52:00.408 301 11880.09 177.27 52558.22 88888.00 2015-10-28 08:52:00.908 301 11880.12 177.28 52558.24 88888.00 2015-10-28 08:52:01.408 301 11880.09 177.25 52558.21 88888.00 2015-10-28 08:52:01.908 301 11880.05 177.21 52558.17 88888.00 2015-10-28 08:52:02.408 301 11880.07 177.21 52558.14 88888.00 2015-10-28 08:52:02.908 301 11880.10 177.19 52558.16 88888.00 2015-10-28 08:52:03.408 301 11880.12 177.18 52558.22 88888.00 2015-10-28 08:52:03.908 301 11880.09 177.20 52558.21 88888.00 2015-10-28 08:52:04.408 301 11880.07 177.20 52558.22 88888.00 2015-10-28 08:52:04.908 301 11880.10 177.19 52558.23 88888.00 2015-10-28 08:52:05.408 301 11880.08 177.19 52558.20 88888.00 2015-10-28 08:52:05.908 301 11880.08 177.18 52558.18 88888.00 2015-10-28 08:52:06.408 301 11880.08 177.18 52558.21 88888.00 2015-10-28 08:52:06.908 301 11880.12 177.23 52558.26 88888.00 2015-10-28 08:52:07.408 301 11880.15 177.21 52558.30 88888.00 2015-10-28 08:52:07.908 301 11880.10 177.21 52558.27 88888.00 2015-10-28 08:52:08.408 301 11880.09 177.20 52558.30 88888.00 2015-10-28 08:52:08.908 301 11880.09 177.19 52558.32 88888.00 2015-10-28 08:52:09.408 301 11880.09 177.18 52558.31 88888.00 2015-10-28 08:52:09.908 301 11880.06 177.17 52558.29 88888.00 2015-10-28 08:52:10.408 301 11880.06 177.19 52558.29 88888.00 2015-10-28 08:52:10.908 301 11880.06 177.17 52558.25 88888.00 2015-10-28 08:52:11.408 301 11880.07 177.16 52558.24 88888.00 2015-10-28 08:52:11.908 301 11880.09 177.19 52558.24 88888.00 2015-10-28 08:52:12.408 301 11880.11 177.23 52558.25 88888.00 2015-10-28 08:52:12.908 301 11880.11 177.18 52558.25 88888.00 2015-10-28 08:52:13.408 301 11880.11 177.19 52558.26 88888.00 2015-10-28 08:52:13.908 301 11880.09 177.19 52558.25 88888.00 2015-10-28 08:52:14.408 301 11880.09 177.15 52558.27 88888.00 2015-10-28 08:52:14.908 301 11880.09 177.12 52558.26 88888.00 2015-10-28 08:52:15.408 301 11880.07 177.11 52558.24 88888.00 2015-10-28 08:52:15.908 301 11880.06 177.08 52558.25 88888.00 2015-10-28 08:52:16.408 301 11880.05 177.09 52558.18 88888.00 2015-10-28 08:52:16.908 301 11880.07 177.11 52558.18 88888.00 2015-10-28 08:52:17.408 301 11880.01 177.14 52558.20 88888.00 2015-10-28 08:52:17.908 301 11879.95 177.12 52558.23 88888.00 2015-10-28 08:52:18.408 301 11879.98 177.11 52558.22 88888.00 2015-10-28 08:52:18.908 301 11880.02 177.11 52558.22 88888.00 2015-10-28 08:52:19.408 301 11880.03 177.15 52558.21 88888.00 2015-10-28 08:52:19.908 301 11880.03 177.16 52558.18 88888.00 2015-10-28 08:52:20.408 301 11880.01 177.12 52558.17 88888.00 2015-10-28 08:52:20.908 301 11879.94 177.15 52558.15 88888.00 2015-10-28 08:52:21.408 301 11879.93 177.18 52558.15 88888.00 2015-10-28 08:52:21.908 301 11879.97 177.17 52558.17 88888.00 2015-10-28 08:52:22.408 301 11879.99 177.18 52558.20 88888.00 2015-10-28 08:52:22.908 301 11880.02 177.18 52558.18 88888.00 2015-10-28 08:52:23.408 301 11880.05 177.21 52558.17 88888.00 2015-10-28 08:52:23.908 301 11880.05 177.18 52558.21 88888.00 2015-10-28 08:52:24.408 301 11880.05 177.18 52558.22 88888.00 2015-10-28 08:52:24.908 301 11880.05 177.17 52558.22 88888.00 2015-10-28 08:52:25.408 301 11880.06 177.15 52558.17 88888.00 2015-10-28 08:52:25.908 301 11880.08 177.18 52558.14 88888.00 2015-10-28 08:52:26.408 301 11880.11 177.21 52558.13 88888.00 2015-10-28 08:52:26.908 301 11880.09 177.23 52558.17 88888.00 2015-10-28 08:52:27.408 301 11880.06 177.19 52558.15 88888.00 2015-10-28 08:52:27.908 301 11880.05 177.18 52558.16 88888.00 2015-10-28 08:52:28.408 301 11880.05 177.18 52558.16 88888.00 2015-10-28 08:52:28.908 301 11880.01 177.17 52558.17 88888.00 2015-10-28 08:52:29.408 301 11880.02 177.18 52558.20 88888.00 2015-10-28 08:52:29.908 301 11880.01 177.16 52558.23 88888.00 2015-10-28 08:52:30.408 301 11880.02 177.15 52558.27 88888.00 2015-10-28 08:52:30.908 301 11880.00 177.20 52558.24 88888.00 2015-10-28 08:52:31.408 301 11879.95 177.23 52558.21 88888.00 2015-10-28 08:52:31.908 301 11879.95 177.21 52558.22 88888.00 2015-10-28 08:52:32.409 301 11879.99 177.18 52558.23 88888.00 2015-10-28 08:52:32.909 301 11879.99 177.17 52558.25 88888.00 2015-10-28 08:52:33.409 301 11879.99 177.19 52558.24 88888.00 2015-10-28 08:52:33.909 301 11880.00 177.19 52558.26 88888.00 2015-10-28 08:52:34.409 301 11879.99 177.20 52558.24 88888.00 2015-10-28 08:52:34.909 301 11879.95 177.18 52558.22 88888.00 2015-10-28 08:52:35.409 301 11879.97 177.10 52558.18 88888.00 2015-10-28 08:52:35.909 301 11880.00 177.11 52558.22 88888.00 2015-10-28 08:52:36.409 301 11879.97 177.09 52558.21 88888.00 2015-10-28 08:52:36.909 301 11879.94 177.09 52558.18 88888.00 2015-10-28 08:52:37.409 301 11879.92 177.10 52558.20 88888.00 2015-10-28 08:52:37.909 301 11879.92 177.10 52558.21 88888.00 2015-10-28 08:52:38.409 301 11879.94 177.09 52558.16 88888.00 2015-10-28 08:52:38.909 301 11879.95 177.11 52558.14 88888.00 2015-10-28 08:52:39.409 301 11879.95 177.17 52558.20 88888.00 2015-10-28 08:52:39.909 301 11879.95 177.15 52558.21 88888.00 2015-10-28 08:52:40.409 301 11880.00 177.15 52558.22 88888.00 2015-10-28 08:52:40.909 301 11880.02 177.16 52558.23 88888.00 2015-10-28 08:52:41.409 301 11879.99 177.16 52558.22 88888.00 2015-10-28 08:52:41.909 301 11880.00 177.14 52558.20 88888.00 2015-10-28 08:52:42.409 301 11880.01 177.16 52558.20 88888.00 2015-10-28 08:52:42.909 301 11879.98 177.15 52558.20 88888.00 2015-10-28 08:52:43.409 301 11879.98 177.17 52558.21 88888.00 2015-10-28 08:52:43.909 301 11880.00 177.15 52558.20 88888.00 2015-10-28 08:52:44.409 301 11880.00 177.16 52558.21 88888.00 2015-10-28 08:52:44.909 301 11879.97 177.14 52558.22 88888.00 2015-10-28 08:52:45.409 301 11879.98 177.12 52558.20 88888.00 2015-10-28 08:52:45.909 301 11879.95 177.11 52558.21 88888.00 2015-10-28 08:52:46.409 301 11879.95 177.10 52558.18 88888.00 2015-10-28 08:52:46.909 301 11879.95 177.09 52558.15 88888.00 2015-10-28 08:52:47.409 301 11879.97 177.08 52558.14 88888.00 2015-10-28 08:52:47.909 301 11879.98 177.10 52558.14 88888.00 2015-10-28 08:52:48.409 301 11879.94 177.11 52558.20 88888.00 2015-10-28 08:52:48.909 301 11879.94 177.14 52558.23 88888.00 2015-10-28 08:52:49.409 301 11879.93 177.10 52558.16 88888.00 2015-10-28 08:52:49.909 301 11879.92 177.09 52558.14 88888.00 2015-10-28 08:52:50.409 301 11879.90 177.02 52558.16 88888.00 2015-10-28 08:52:50.909 301 11879.89 177.04 52558.20 88888.00 2015-10-28 08:52:51.409 301 11879.88 177.05 52558.22 88888.00 2015-10-28 08:52:51.909 301 11879.89 177.05 52558.20 88888.00 2015-10-28 08:52:52.409 301 11879.94 177.09 52558.21 88888.00 2015-10-28 08:52:52.909 301 11879.93 177.07 52558.22 88888.00 2015-10-28 08:52:53.409 301 11879.91 177.06 52558.20 88888.00 2015-10-28 08:52:53.909 301 11879.91 177.04 52558.22 88888.00 2015-10-28 08:52:54.409 301 11879.92 177.07 52558.20 88888.00 2015-10-28 08:52:54.909 301 11879.92 177.09 52558.17 88888.00 2015-10-28 08:52:55.409 301 11879.93 177.05 52558.18 88888.00 2015-10-28 08:52:55.909 301 11879.92 177.01 52558.17 88888.00 2015-10-28 08:52:56.409 301 11879.99 177.04 52558.21 88888.00 2015-10-28 08:52:56.909 301 11879.99 177.05 52558.20 88888.00 2015-10-28 08:52:57.409 301 11879.99 177.04 52558.18 88888.00 2015-10-28 08:52:57.909 301 11879.99 177.04 52558.16 88888.00 2015-10-28 08:52:58.409 301 11880.01 177.04 52558.16 88888.00 2015-10-28 08:52:58.909 301 11880.00 177.06 52558.18 88888.00 2015-10-28 08:52:59.409 301 11879.98 177.06 52558.20 88888.00 2015-10-28 08:52:59.909 301 11879.94 177.06 52558.18 88888.00 2015-10-28 08:53:00.409 301 11879.93 177.08 52558.15 88888.00 2015-10-28 08:53:00.909 301 11879.92 177.05 52558.15 88888.00 2015-10-28 08:53:01.409 301 11879.94 177.07 52558.15 88888.00 2015-10-28 08:53:01.909 301 11879.97 177.05 52558.17 88888.00 2015-10-28 08:53:02.409 301 11879.95 177.06 52558.16 88888.00 2015-10-28 08:53:02.909 301 11879.95 177.05 52558.16 88888.00 2015-10-28 08:53:03.409 301 11879.98 177.07 52558.17 88888.00 2015-10-28 08:53:03.909 301 11879.98 177.07 52558.14 88888.00 2015-10-28 08:53:04.409 301 11879.99 177.05 52558.15 88888.00 2015-10-28 08:53:04.909 301 11879.94 177.07 52558.18 88888.00 2015-10-28 08:53:05.409 301 11879.92 177.05 52558.18 88888.00 2015-10-28 08:53:05.909 301 11879.95 177.00 52558.18 88888.00 2015-10-28 08:53:06.409 301 11879.95 177.02 52558.21 88888.00 2015-10-28 08:53:06.909 301 11879.97 177.02 52558.20 88888.00 2015-10-28 08:53:07.409 301 11879.93 177.04 52558.18 88888.00 2015-10-28 08:53:07.909 301 11879.92 177.02 52558.18 88888.00 2015-10-28 08:53:08.409 301 11879.95 177.05 52558.20 88888.00 2015-10-28 08:53:08.909 301 11879.91 177.08 52558.21 88888.00 2015-10-28 08:53:09.409 301 11879.90 177.08 52558.16 88888.00 2015-10-28 08:53:09.909 301 11879.93 177.07 52558.16 88888.00 2015-10-28 08:53:10.409 301 11879.94 177.05 52558.18 88888.00 2015-10-28 08:53:10.909 301 11879.98 177.02 52558.18 88888.00 2015-10-28 08:53:11.409 301 11879.98 177.02 52558.17 88888.00 2015-10-28 08:53:11.909 301 11879.94 177.04 52558.16 88888.00 2015-10-28 08:53:12.409 301 11879.98 177.02 52558.15 88888.00 2015-10-28 08:53:12.909 301 11879.97 177.04 52558.15 88888.00 2015-10-28 08:53:13.409 301 11879.95 177.06 52558.16 88888.00 2015-10-28 08:53:13.909 301 11879.98 177.06 52558.21 88888.00 2015-10-28 08:53:14.409 301 11879.99 177.01 52558.20 88888.00 2015-10-28 08:53:14.909 301 11879.98 177.05 52558.22 88888.00 2015-10-28 08:53:15.409 301 11879.98 177.02 52558.22 88888.00 2015-10-28 08:53:15.909 301 11879.97 177.00 52558.20 88888.00 2015-10-28 08:53:16.409 301 11879.97 177.01 52558.18 88888.00 2015-10-28 08:53:16.909 301 11879.97 176.99 52558.14 88888.00 2015-10-28 08:53:17.409 301 11879.93 176.98 52558.16 88888.00 2015-10-28 08:53:17.909 301 11879.92 177.00 52558.16 88888.00 2015-10-28 08:53:18.409 301 11879.93 176.98 52558.16 88888.00 2015-10-28 08:53:18.909 301 11879.94 176.96 52558.16 88888.00 2015-10-28 08:53:19.409 301 11879.95 176.98 52558.16 88888.00 2015-10-28 08:53:19.909 301 11879.97 176.99 52558.15 88888.00 2015-10-28 08:53:20.409 301 11879.99 176.95 52558.16 88888.00 2015-10-28 08:53:20.909 301 11880.00 176.97 52558.16 88888.00 2015-10-28 08:53:21.409 301 11880.00 176.98 52558.14 88888.00 2015-10-28 08:53:21.909 301 11879.99 177.00 52558.16 88888.00 2015-10-28 08:53:22.409 301 11879.99 177.01 52558.18 88888.00 2015-10-28 08:53:22.909 301 11880.00 177.00 52558.15 88888.00 2015-10-28 08:53:23.409 301 11879.98 176.98 52558.16 88888.00 2015-10-28 08:53:23.909 301 11879.99 176.97 52558.11 88888.00 2015-10-28 08:53:24.409 301 11879.97 176.99 52558.08 88888.00 2015-10-28 08:53:24.909 301 11879.92 176.98 52558.08 88888.00 2015-10-28 08:53:25.409 301 11879.90 177.02 52558.09 88888.00 2015-10-28 08:53:25.909 301 11879.94 176.97 52558.12 88888.00 2015-10-28 08:53:26.409 301 11879.97 176.95 52558.13 88888.00 2015-10-28 08:53:26.909 301 11879.98 177.00 52558.13 88888.00 2015-10-28 08:53:27.409 301 11879.98 177.02 52558.09 88888.00 2015-10-28 08:53:27.909 301 11879.95 177.01 52558.07 88888.00 2015-10-28 08:53:28.409 301 11879.94 176.98 52558.08 88888.00 2015-10-28 08:53:28.909 301 11879.94 176.96 52558.06 88888.00 2015-10-28 08:53:29.409 301 11879.94 176.95 52558.03 88888.00 2015-10-28 08:53:29.909 301 11879.99 176.98 52558.04 88888.00 2015-10-28 08:53:30.409 301 11880.00 177.01 52558.05 88888.00 2015-10-28 08:53:30.909 301 11879.99 177.00 52558.05 88888.00 2015-10-28 08:53:31.409 301 11880.00 176.97 52558.05 88888.00 2015-10-28 08:53:31.909 301 11880.01 176.97 52558.04 88888.00 2015-10-28 08:53:32.409 301 11880.05 176.95 52558.04 88888.00 2015-10-28 08:53:32.909 301 11880.08 176.94 52558.04 88888.00 2015-10-28 08:53:33.409 301 11880.08 176.95 52558.06 88888.00 2015-10-28 08:53:33.909 301 11880.06 177.00 52558.05 88888.00 2015-10-28 08:53:34.409 301 11880.07 177.00 52558.06 88888.00 2015-10-28 08:53:34.909 301 11880.08 176.95 52558.09 88888.00 2015-10-28 08:53:35.409 301 11880.08 176.97 52558.12 88888.00 2015-10-28 08:53:35.909 301 11880.08 176.95 52558.06 88888.00 2015-10-28 08:53:36.409 301 11880.10 176.97 52558.08 88888.00 2015-10-28 08:53:36.909 301 11880.08 176.97 52558.08 88888.00 2015-10-28 08:53:37.409 301 11880.07 176.95 52558.08 88888.00 2015-10-28 08:53:37.909 301 11880.11 176.97 52558.04 88888.00 2015-10-28 08:53:38.409 301 11880.10 176.95 52558.05 88888.00 2015-10-28 08:53:38.909 301 11880.10 176.94 52558.08 88888.00 2015-10-28 08:53:39.409 301 11880.16 176.91 52558.07 88888.00 2015-10-28 08:53:39.909 301 11880.17 176.92 52558.06 88888.00 2015-10-28 08:53:40.409 301 11880.14 176.95 52558.05 88888.00 2015-10-28 08:53:40.909 301 11880.18 176.97 52558.06 88888.00 2015-10-28 08:53:41.409 301 11880.14 176.97 52558.06 88888.00 2015-10-28 08:53:41.909 301 11880.12 176.92 52558.05 88888.00 2015-10-28 08:53:42.409 301 11880.14 176.92 52558.03 88888.00 2015-10-28 08:53:42.909 301 11880.10 176.91 52558.05 88888.00 2015-10-28 08:53:43.409 301 11880.15 176.88 52558.08 88888.00 2015-10-28 08:53:43.909 301 11880.16 176.87 52558.09 88888.00 2015-10-28 08:53:44.409 301 11880.15 176.92 52558.11 88888.00 2015-10-28 08:53:44.909 301 11880.12 176.92 52558.09 88888.00 2015-10-28 08:53:45.409 301 11880.11 176.90 52558.13 88888.00 2015-10-28 08:53:45.909 301 11880.10 176.91 52558.18 88888.00 2015-10-28 08:53:46.409 301 11880.06 176.88 52558.18 88888.00 2015-10-28 08:53:46.909 301 11880.06 176.88 52558.09 88888.00 2015-10-28 08:53:47.409 301 11880.08 176.91 52558.09 88888.00 2015-10-28 08:53:47.909 301 11880.09 176.94 52558.12 88888.00 2015-10-28 08:53:48.409 301 11880.09 176.95 52558.12 88888.00 2015-10-28 08:53:48.909 301 11880.08 176.95 52558.12 88888.00 2015-10-28 08:53:49.409 301 11880.07 176.91 52558.16 88888.00 2015-10-28 08:53:49.909 301 11880.07 176.91 52558.17 88888.00 2015-10-28 08:53:50.409 301 11880.10 176.95 52558.20 88888.00 2015-10-28 08:53:50.909 301 11880.11 176.95 52558.18 88888.00 2015-10-28 08:53:51.409 301 11880.11 176.97 52558.18 88888.00 2015-10-28 08:53:51.909 301 11880.09 176.98 52558.13 88888.00 2015-10-28 08:53:52.409 301 11880.06 176.94 52558.12 88888.00 2015-10-28 08:53:52.909 301 11880.05 176.92 52558.13 88888.00 2015-10-28 08:53:53.409 301 11880.01 176.95 52558.12 88888.00 2015-10-28 08:53:53.909 301 11880.07 176.91 52558.12 88888.00 2015-10-28 08:53:54.409 301 11880.09 176.89 52558.08 88888.00 2015-10-28 08:53:54.909 301 11880.10 176.90 52558.11 88888.00 2015-10-28 08:53:55.409 301 11880.09 176.90 52558.12 88888.00 2015-10-28 08:53:55.909 301 11880.06 176.89 52558.11 88888.00 2015-10-28 08:53:56.409 301 11880.09 176.90 52558.09 88888.00 2015-10-28 08:53:56.909 301 11880.09 176.89 52558.09 88888.00 2015-10-28 08:53:57.409 301 11880.05 176.89 52558.08 88888.00 2015-10-28 08:53:57.909 301 11880.09 176.89 52558.08 88888.00 2015-10-28 08:53:58.409 301 11880.09 176.90 52558.07 88888.00 2015-10-28 08:53:58.909 301 11880.09 176.90 52558.09 88888.00 2015-10-28 08:53:59.409 301 11880.10 176.91 52558.08 88888.00 2015-10-28 08:53:59.909 301 11880.07 176.89 52558.07 88888.00 2015-10-28 08:54:00.409 301 11880.05 176.91 52558.06 88888.00 2015-10-28 08:54:00.909 301 11880.03 176.96 52558.09 88888.00 2015-10-28 08:54:01.409 301 11880.02 176.94 52558.07 88888.00 2015-10-28 08:54:01.909 301 11880.00 176.90 52558.05 88888.00 2015-10-28 08:54:02.409 301 11880.01 176.87 52558.08 88888.00 2015-10-28 08:54:02.909 301 11880.02 176.86 52558.11 88888.00 2015-10-28 08:54:03.409 301 11880.03 176.88 52558.11 88888.00 2015-10-28 08:54:03.909 301 11880.05 176.82 52558.13 88888.00 2015-10-28 08:54:04.409 301 11880.05 176.82 52558.09 88888.00 2015-10-28 08:54:04.909 301 11880.05 176.81 52558.12 88888.00 2015-10-28 08:54:05.409 301 11880.03 176.82 52558.13 88888.00 2015-10-28 08:54:05.909 301 11879.98 176.85 52558.11 88888.00 2015-10-28 08:54:06.409 301 11879.95 176.86 52558.05 88888.00 2015-10-28 08:54:06.909 301 11880.02 176.88 52558.08 88888.00 2015-10-28 08:54:07.409 301 11880.02 176.88 52558.12 88888.00 2015-10-28 08:54:07.909 301 11880.02 176.87 52558.14 88888.00 2015-10-28 08:54:08.409 301 11880.01 176.84 52558.12 88888.00 2015-10-28 08:54:08.909 301 11880.02 176.82 52558.09 88888.00 2015-10-28 08:54:09.409 301 11879.99 176.79 52558.08 88888.00 2015-10-28 08:54:09.909 301 11880.03 176.78 52558.06 88888.00 2015-10-28 08:54:10.409 301 11880.02 176.80 52558.06 88888.00 2015-10-28 08:54:10.909 301 11880.00 176.81 52558.06 88888.00 2015-10-28 08:54:11.409 301 11880.01 176.82 52558.11 88888.00 2015-10-28 08:54:11.909 301 11880.07 176.81 52558.12 88888.00 2015-10-28 08:54:12.409 301 11880.06 176.86 52558.11 88888.00 2015-10-28 08:54:12.909 301 11880.03 176.85 52558.12 88888.00 2015-10-28 08:54:13.409 301 11880.01 176.85 52558.13 88888.00 2015-10-28 08:54:13.909 301 11880.00 176.81 52558.09 88888.00 2015-10-28 08:54:14.409 301 11879.98 176.82 52558.11 88888.00 2015-10-28 08:54:14.909 301 11879.99 176.84 52558.12 88888.00 2015-10-28 08:54:15.409 301 11880.01 176.82 52558.12 88888.00 2015-10-28 08:54:15.909 301 11879.99 176.79 52558.14 88888.00 2015-10-28 08:54:16.409 301 11879.95 176.79 52558.12 88888.00 2015-10-28 08:54:16.909 301 11879.95 176.79 52558.16 88888.00 2015-10-28 08:54:17.409 301 11880.01 176.81 52558.14 88888.00 2015-10-28 08:54:17.909 301 11880.07 176.85 52558.11 88888.00 2015-10-28 08:54:18.409 301 11880.09 176.84 52558.13 88888.00 2015-10-28 08:54:18.909 301 11880.07 176.78 52558.15 88888.00 2015-10-28 08:54:19.409 301 11880.05 176.81 52558.17 88888.00 2015-10-28 08:54:19.909 301 11880.00 176.82 52558.21 88888.00 2015-10-28 08:54:20.409 301 11880.06 176.88 52558.20 88888.00 2015-10-28 08:54:20.909 301 11880.03 176.85 52558.13 88888.00 2015-10-28 08:54:21.409 301 11880.06 176.84 52558.12 88888.00 2015-10-28 08:54:21.909 301 11880.05 176.85 52558.15 88888.00 2015-10-28 08:54:22.409 301 11880.00 176.85 52558.22 88888.00 2015-10-28 08:54:22.909 301 11879.99 176.82 52558.20 88888.00 2015-10-28 08:54:23.409 301 11880.00 176.82 52558.18 88888.00 2015-10-28 08:54:23.909 301 11880.02 176.86 52558.21 88888.00 2015-10-28 08:54:24.409 301 11880.03 176.86 52558.21 88888.00 2015-10-28 08:54:24.909 301 11880.01 176.88 52558.21 88888.00 2015-10-28 08:54:25.409 301 11880.02 176.91 52558.22 88888.00 2015-10-28 08:54:25.909 301 11880.00 176.88 52558.25 88888.00 2015-10-28 08:54:26.409 301 11879.99 176.84 52558.21 88888.00 2015-10-28 08:54:26.909 301 11879.97 176.86 52558.15 88888.00 2015-10-28 08:54:27.409 301 11879.99 176.86 52558.15 88888.00 2015-10-28 08:54:27.909 301 11879.95 176.84 52558.20 88888.00 2015-10-28 08:54:28.409 301 11879.99 176.81 52558.22 88888.00 2015-10-28 08:54:28.909 301 11879.98 176.78 52558.22 88888.00 2015-10-28 08:54:29.409 301 11879.94 176.79 52558.20 88888.00 2015-10-28 08:54:29.909 301 11879.97 176.82 52558.18 88888.00 2015-10-28 08:54:30.409 301 11879.98 176.85 52558.21 88888.00 2015-10-28 08:54:30.909 301 11879.99 176.88 52558.21 88888.00 2015-10-28 08:54:31.409 301 11880.00 176.94 52558.20 88888.00 2015-10-28 08:54:31.909 301 11880.00 176.96 52558.21 88888.00 2015-10-28 08:54:32.409 301 11879.98 176.96 52558.21 88888.00 2015-10-28 08:54:32.909 301 11879.94 176.96 52558.22 88888.00 2015-10-28 08:54:33.409 301 11879.94 176.99 52558.22 88888.00 2015-10-28 08:54:33.909 301 11879.93 176.94 52558.20 88888.00 2015-10-28 08:54:34.409 301 11879.93 176.95 52558.22 88888.00 2015-10-28 08:54:34.909 301 11879.93 176.97 52558.25 88888.00 2015-10-28 08:54:35.409 301 11879.94 177.00 52558.22 88888.00 2015-10-28 08:54:35.909 301 11879.94 176.99 52558.22 88888.00 2015-10-28 08:54:36.409 301 11879.98 177.00 52558.23 88888.00 2015-10-28 08:54:36.909 301 11879.99 176.97 52558.26 88888.00 2015-10-28 08:54:37.409 301 11880.00 176.99 52558.26 88888.00 2015-10-28 08:54:37.909 301 11879.97 177.00 52558.24 88888.00 2015-10-28 08:54:38.409 301 11879.98 177.02 52558.24 88888.00 2015-10-28 08:54:38.909 301 11879.98 177.02 52558.23 88888.00 2015-10-28 08:54:39.409 301 11879.95 177.00 52558.20 88888.00 2015-10-28 08:54:39.909 301 11879.95 176.98 52558.24 88888.00 2015-10-28 08:54:40.409 301 11879.92 177.01 52558.25 88888.00 2015-10-28 08:54:40.909 301 11879.92 177.00 52558.22 88888.00 2015-10-28 08:54:41.409 301 11879.94 176.98 52558.25 88888.00 2015-10-28 08:54:41.909 301 11879.99 176.99 52558.25 88888.00 2015-10-28 08:54:42.409 301 11879.94 177.02 52558.23 88888.00 2015-10-28 08:54:42.909 301 11879.90 177.01 52558.23 88888.00 2015-10-28 08:54:43.409 301 11879.91 176.99 52558.24 88888.00 2015-10-28 08:54:43.909 301 11879.98 176.98 52558.25 88888.00 2015-10-28 08:54:44.409 301 11880.01 176.97 52558.23 88888.00 2015-10-28 08:54:44.909 301 11880.01 176.98 52558.22 88888.00 2015-10-28 08:54:45.409 301 11880.00 177.01 52558.21 88888.00 2015-10-28 08:54:45.909 301 11880.00 177.05 52558.23 88888.00 2015-10-28 08:54:46.409 301 11880.00 177.06 52558.21 88888.00 2015-10-28 08:54:46.909 301 11879.99 177.06 52558.21 88888.00 2015-10-28 08:54:47.409 301 11879.98 177.05 52558.21 88888.00 2015-10-28 08:54:47.909 301 11880.01 177.05 52558.17 88888.00 2015-10-28 08:54:48.409 301 11880.07 177.04 52558.16 88888.00 2015-10-28 08:54:48.909 301 11880.05 177.09 52558.16 88888.00 2015-10-28 08:54:49.409 301 11880.03 177.09 52558.16 88888.00 2015-10-28 08:54:49.909 301 11880.06 177.06 52558.16 88888.00 2015-10-28 08:54:50.409 301 11880.02 177.07 52558.15 88888.00 2015-10-28 08:54:50.909 301 11880.02 177.04 52558.15 88888.00 2015-10-28 08:54:51.409 301 11879.98 177.06 52558.14 88888.00 2015-10-28 08:54:51.909 301 11879.97 177.07 52558.17 88888.00 2015-10-28 08:54:52.409 301 11880.05 177.09 52558.17 88888.00 2015-10-28 08:54:52.909 301 11880.08 177.06 52558.18 88888.00 2015-10-28 08:54:53.409 301 11880.08 177.10 52558.17 88888.00 2015-10-28 08:54:53.909 301 11880.09 177.15 52558.16 88888.00 2015-10-28 08:54:54.409 301 11880.07 177.15 52558.18 88888.00 2015-10-28 08:54:54.909 301 11880.06 177.16 52558.22 88888.00 2015-10-28 08:54:55.409 301 11880.05 177.11 52558.21 88888.00 2015-10-28 08:54:55.909 301 11880.11 177.10 52558.17 88888.00 2015-10-28 08:54:56.409 301 11880.16 177.08 52558.17 88888.00 2015-10-28 08:54:56.909 301 11880.16 177.05 52558.16 88888.00 2015-10-28 08:54:57.409 301 11880.12 177.05 52558.16 88888.00 2015-10-28 08:54:57.909 301 11880.16 177.04 52558.16 88888.00 2015-10-28 08:54:58.409 301 11880.20 177.05 52558.18 88888.00 2015-10-28 08:54:58.909 301 11880.18 177.06 52558.14 88888.00 2015-10-28 08:54:59.409 301 11880.17 177.04 52558.13 88888.00 2015-10-28 08:54:59.909 301 11880.16 177.09 52558.11 88888.00 2015-10-28 08:55:00.409 301 11880.21 177.10 52558.14 88888.00 2015-10-28 08:55:00.909 301 11880.17 177.11 52558.17 88888.00 2015-10-28 08:55:01.409 301 11880.16 177.16 52558.17 88888.00 2015-10-28 08:55:01.909 301 11880.18 177.18 52558.15 88888.00 2015-10-28 08:55:02.409 301 11880.19 177.16 52558.18 88888.00 2015-10-28 08:55:02.909 301 11880.21 177.16 52558.21 88888.00 2015-10-28 08:55:03.409 301 11880.20 177.15 52558.20 88888.00 2015-10-28 08:55:03.909 301 11880.18 177.15 52558.18 88888.00 2015-10-28 08:55:04.409 301 11880.15 177.16 52558.21 88888.00 2015-10-28 08:55:04.909 301 11880.15 177.12 52558.23 88888.00 2015-10-28 08:55:05.409 301 11880.17 177.09 52558.21 88888.00 2015-10-28 08:55:05.909 301 11880.20 177.10 52558.18 88888.00 2015-10-28 08:55:06.409 301 11880.24 177.14 52558.18 88888.00 2015-10-28 08:55:06.909 301 11880.23 177.17 52558.20 88888.00 2015-10-28 08:55:07.409 301 11880.21 177.15 52558.22 88888.00 2015-10-28 08:55:07.909 301 11880.19 177.09 52558.22 88888.00 2015-10-28 08:55:08.409 301 11880.16 177.09 52558.16 88888.00 2015-10-28 08:55:08.909 301 11880.19 177.11 52558.15 88888.00 2015-10-28 08:55:09.409 301 11880.20 177.11 52558.17 88888.00 2015-10-28 08:55:09.909 301 11880.24 177.08 52558.17 88888.00 2015-10-28 08:55:10.409 301 11880.27 177.06 52558.13 88888.00 2015-10-28 08:55:10.909 301 11880.26 177.00 52558.14 88888.00 2015-10-28 08:55:11.409 301 11880.21 177.04 52558.14 88888.00 2015-10-28 08:55:11.909 301 11880.24 177.08 52558.14 88888.00 2015-10-28 08:55:12.410 301 11880.24 177.06 52558.16 88888.00 2015-10-28 08:55:12.910 301 11880.25 177.06 52558.18 88888.00 2015-10-28 08:55:13.410 301 11880.26 177.07 52558.16 88888.00 2015-10-28 08:55:13.910 301 11880.25 177.09 52558.12 88888.00 2015-10-28 08:55:14.410 301 11880.24 177.09 52558.13 88888.00 2015-10-28 08:55:14.910 301 11880.24 177.08 52558.13 88888.00 2015-10-28 08:55:15.410 301 11880.23 177.07 52558.12 88888.00 2015-10-28 08:55:15.910 301 11880.23 177.07 52558.14 88888.00 2015-10-28 08:55:16.410 301 11880.20 177.08 52558.14 88888.00 2015-10-28 08:55:16.910 301 11880.19 177.06 52558.15 88888.00 2015-10-28 08:55:17.410 301 11880.23 177.06 52558.21 88888.00 2015-10-28 08:55:17.910 301 11880.23 177.10 52558.21 88888.00 2015-10-28 08:55:18.410 301 11880.20 177.04 52558.17 88888.00 2015-10-28 08:55:18.910 301 11880.18 177.09 52558.16 88888.00 2015-10-28 08:55:19.410 301 11880.21 177.14 52558.17 88888.00 2015-10-28 08:55:19.910 301 11880.23 177.09 52558.13 88888.00 2015-10-28 08:55:20.410 301 11880.25 177.08 52558.09 88888.00 2015-10-28 08:55:20.910 301 11880.25 177.07 52558.09 88888.00 2015-10-28 08:55:21.410 301 11880.25 177.08 52558.13 88888.00 2015-10-28 08:55:21.910 301 11880.24 177.06 52558.14 88888.00 2015-10-28 08:55:22.410 301 11880.24 177.06 52558.13 88888.00 2015-10-28 08:55:22.910 301 11880.24 177.07 52558.12 88888.00 2015-10-28 08:55:23.410 301 11880.23 177.09 52558.14 88888.00 2015-10-28 08:55:23.910 301 11880.21 177.08 52558.16 88888.00 2015-10-28 08:55:24.410 301 11880.20 177.04 52558.13 88888.00 2015-10-28 08:55:24.910 301 11880.21 177.06 52558.14 88888.00 2015-10-28 08:55:25.410 301 11880.18 177.09 52558.16 88888.00 2015-10-28 08:55:25.910 301 11880.18 177.06 52558.17 88888.00 2015-10-28 08:55:26.410 301 11880.16 177.02 52558.15 88888.00 2015-10-28 08:55:26.910 301 11880.16 177.06 52558.13 88888.00 2015-10-28 08:55:27.410 301 11880.17 177.10 52558.13 88888.00 2015-10-28 08:55:27.910 301 11880.17 177.12 52558.15 88888.00 2015-10-28 08:55:28.410 301 11880.14 177.09 52558.14 88888.00 2015-10-28 08:55:28.910 301 11880.09 177.09 52558.08 88888.00 2015-10-28 08:55:29.410 301 11880.09 177.11 52558.11 88888.00 2015-10-28 08:55:29.910 301 11880.12 177.09 52558.13 88888.00 2015-10-28 08:55:30.410 301 11880.15 177.11 52558.15 88888.00 2015-10-28 08:55:30.910 301 11880.11 177.10 52558.15 88888.00 2015-10-28 08:55:31.410 301 11880.08 177.11 52558.15 88888.00 2015-10-28 08:55:31.910 301 11880.09 177.15 52558.13 88888.00 2015-10-28 08:55:32.410 301 11880.15 177.12 52558.15 88888.00 2015-10-28 08:55:32.910 301 11880.14 177.09 52558.11 88888.00 2015-10-28 08:55:33.410 301 11880.10 177.11 52558.13 88888.00 2015-10-28 08:55:33.910 301 11880.05 177.14 52558.16 88888.00 2015-10-28 08:55:34.410 301 11880.01 177.18 52558.17 88888.00 2015-10-28 08:55:34.910 301 11880.03 177.19 52558.17 88888.00 2015-10-28 08:55:35.410 301 11880.03 177.12 52558.17 88888.00 2015-10-28 08:55:35.910 301 11880.00 177.09 52558.18 88888.00 2015-10-28 08:55:36.410 301 11880.00 177.10 52558.22 88888.00 2015-10-28 08:55:36.910 301 11880.00 177.14 52558.23 88888.00 2015-10-28 08:55:37.410 301 11880.00 177.19 52558.20 88888.00 2015-10-28 08:55:37.910 301 11880.00 177.19 52558.18 88888.00 2015-10-28 08:55:38.410 301 11880.01 177.18 52558.21 88888.00 2015-10-28 08:55:38.910 301 11880.00 177.18 52558.18 88888.00 2015-10-28 08:55:39.410 301 11880.01 177.20 52558.18 88888.00 2015-10-28 08:55:39.910 301 11879.97 177.18 52558.17 88888.00 2015-10-28 08:55:40.410 301 11879.94 177.16 52558.16 88888.00 2015-10-28 08:55:40.910 301 11879.93 177.15 52558.13 88888.00 2015-10-28 08:55:41.410 301 11879.93 177.15 52558.15 88888.00 2015-10-28 08:55:41.910 301 11879.94 177.16 52558.17 88888.00 2015-10-28 08:55:42.410 301 11879.92 177.14 52558.18 88888.00 2015-10-28 08:55:42.910 301 11879.91 177.16 52558.15 88888.00 2015-10-28 08:55:43.410 301 11879.88 177.17 52558.15 88888.00 2015-10-28 08:55:43.910 301 11879.90 177.12 52558.18 88888.00 2015-10-28 08:55:44.410 301 11879.90 177.10 52558.20 88888.00 2015-10-28 08:55:44.910 301 11879.85 177.16 52558.17 88888.00 2015-10-28 08:55:45.410 301 11879.85 177.19 52558.24 88888.00 2015-10-28 08:55:45.910 301 11879.86 177.21 52558.26 88888.00 2015-10-28 08:55:46.410 301 11879.85 177.29 52558.24 88888.00 2015-10-28 08:55:46.910 301 11879.82 177.33 52558.21 88888.00 2015-10-28 08:55:47.410 301 11879.81 177.27 52558.22 88888.00 2015-10-28 08:55:47.910 301 11879.84 177.23 52558.17 88888.00 2015-10-28 08:55:48.410 301 11879.88 177.28 52558.18 88888.00 2015-10-28 08:55:48.910 301 11879.88 177.28 52558.16 88888.00 2015-10-28 08:55:49.410 301 11879.86 177.24 52558.16 88888.00 2015-10-28 08:55:49.910 301 11879.81 177.25 52558.15 88888.00 2015-10-28 08:55:50.410 301 11879.81 177.24 52558.15 88888.00 2015-10-28 08:55:50.910 301 11879.82 177.24 52558.14 88888.00 2015-10-28 08:55:51.410 301 11879.83 177.24 52558.16 88888.00 2015-10-28 08:55:51.910 301 11879.83 177.27 52558.18 88888.00 2015-10-28 08:55:52.410 301 11879.82 177.30 52558.20 88888.00 2015-10-28 08:55:52.910 301 11879.84 177.30 52558.22 88888.00 2015-10-28 08:55:53.410 301 11879.84 177.27 52558.20 88888.00 2015-10-28 08:55:53.910 301 11879.83 177.27 52558.21 88888.00 2015-10-28 08:55:54.410 301 11879.83 177.28 52558.23 88888.00 2015-10-28 08:55:54.910 301 11879.84 177.28 52558.22 88888.00 2015-10-28 08:55:55.410 301 11879.84 177.29 52558.25 88888.00 2015-10-28 08:55:55.910 301 11879.88 177.29 52558.24 88888.00 2015-10-28 08:55:56.410 301 11879.86 177.29 52558.20 88888.00 2015-10-28 08:55:56.910 301 11879.84 177.27 52558.20 88888.00 2015-10-28 08:55:57.410 301 11879.83 177.29 52558.20 88888.00 2015-10-28 08:55:57.910 301 11879.86 177.31 52558.21 88888.00 2015-10-28 08:55:58.410 301 11879.88 177.33 52558.22 88888.00 2015-10-28 08:55:58.910 301 11879.82 177.29 52558.22 88888.00 2015-10-28 08:55:59.410 301 11879.82 177.31 52558.22 88888.00 2015-10-28 08:55:59.910 301 11879.84 177.33 52558.21 88888.00 2015-10-28 08:56:00.410 301 11879.88 177.28 52558.20 88888.00 2015-10-28 08:56:00.910 301 11879.85 177.27 52558.20 88888.00 2015-10-28 08:56:01.410 301 11879.88 177.27 52558.21 88888.00 2015-10-28 08:56:01.910 301 11879.90 177.31 52558.21 88888.00 2015-10-28 08:56:02.410 301 11879.88 177.35 52558.22 88888.00 2015-10-28 08:56:02.910 301 11879.88 177.34 52558.16 88888.00 2015-10-28 08:56:03.410 301 11879.85 177.31 52558.13 88888.00 2015-10-28 08:56:03.910 301 11879.89 177.33 52558.16 88888.00 2015-10-28 08:56:04.410 301 11879.89 177.34 52558.17 88888.00 2015-10-28 08:56:04.910 301 11879.88 177.33 52558.16 88888.00 2015-10-28 08:56:05.410 301 11879.84 177.30 52558.17 88888.00 2015-10-28 08:56:05.910 301 11879.83 177.35 52558.16 88888.00 2015-10-28 08:56:06.410 301 11879.86 177.36 52558.17 88888.00 2015-10-28 08:56:06.910 301 11879.91 177.34 52558.15 88888.00 2015-10-28 08:56:07.410 301 11879.90 177.31 52558.17 88888.00 2015-10-28 08:56:07.910 301 11879.83 177.34 52558.17 88888.00 2015-10-28 08:56:08.410 301 11879.82 177.36 52558.24 88888.00 2015-10-28 08:56:08.910 301 11879.82 177.31 52558.25 88888.00 2015-10-28 08:56:09.410 301 11879.82 177.28 52558.22 88888.00 2015-10-28 08:56:09.910 301 11879.82 177.34 52558.22 88888.00 2015-10-28 08:56:10.410 301 11879.84 177.33 52558.25 88888.00 2015-10-28 08:56:10.910 301 11879.89 177.30 52558.21 88888.00 2015-10-28 08:56:11.410 301 11879.91 177.28 52558.20 88888.00 2015-10-28 08:56:11.910 301 11879.92 177.28 52558.17 88888.00 2015-10-28 08:56:12.410 301 11879.93 177.29 52558.18 88888.00 2015-10-28 08:56:12.910 301 11879.92 177.26 52558.20 88888.00 2015-10-28 08:56:13.410 301 11879.92 177.27 52558.20 88888.00 2015-10-28 08:56:13.910 301 11879.92 177.31 52558.22 88888.00 2015-10-28 08:56:14.410 301 11879.91 177.29 52558.24 88888.00 2015-10-28 08:56:14.910 301 11879.89 177.31 52558.21 88888.00 2015-10-28 08:56:15.410 301 11879.92 177.30 52558.17 88888.00 2015-10-28 08:56:15.910 301 11879.98 177.29 52558.15 88888.00 2015-10-28 08:56:16.410 301 11879.94 177.29 52558.17 88888.00 2015-10-28 08:56:16.910 301 11879.93 177.27 52558.15 88888.00 2015-10-28 08:56:17.410 301 11879.94 177.26 52558.17 88888.00 2015-10-28 08:56:17.910 301 11879.98 177.27 52558.20 88888.00 2015-10-28 08:56:18.410 301 11880.01 177.33 52558.22 88888.00 2015-10-28 08:56:18.910 301 11880.00 177.30 52558.21 88888.00 2015-10-28 08:56:19.410 301 11880.00 177.30 52558.23 88888.00 2015-10-28 08:56:19.910 301 11880.02 177.31 52558.22 88888.00 2015-10-28 08:56:20.410 301 11880.06 177.30 52558.21 88888.00 2015-10-28 08:56:20.910 301 11880.06 177.26 52558.21 88888.00 2015-10-28 08:56:21.410 301 11880.07 177.30 52558.17 88888.00 2015-10-28 08:56:21.910 301 11880.09 177.30 52558.21 88888.00 2015-10-28 08:56:22.410 301 11880.05 177.31 52558.20 88888.00 2015-10-28 08:56:22.910 301 11880.02 177.30 52558.20 88888.00 2015-10-28 08:56:23.410 301 11880.06 177.29 52558.23 88888.00 2015-10-28 08:56:23.910 301 11880.05 177.28 52558.23 88888.00 2015-10-28 08:56:24.410 301 11880.01 177.30 52558.24 88888.00 2015-10-28 08:56:24.910 301 11880.03 177.31 52558.25 88888.00 2015-10-28 08:56:25.410 301 11880.06 177.34 52558.22 88888.00 2015-10-28 08:56:25.910 301 11880.02 177.33 52558.23 88888.00 2015-10-28 08:56:26.410 301 11880.00 177.31 52558.24 88888.00 2015-10-28 08:56:26.910 301 11880.01 177.28 52558.25 88888.00 2015-10-28 08:56:27.410 301 11880.05 177.26 52558.25 88888.00 2015-10-28 08:56:27.910 301 11880.07 177.28 52558.24 88888.00 2015-10-28 08:56:28.410 301 11880.01 177.28 52558.24 88888.00 2015-10-28 08:56:28.910 301 11880.02 177.27 52558.29 88888.00 2015-10-28 08:56:29.410 301 11880.02 177.23 52558.27 88888.00 2015-10-28 08:56:29.910 301 11880.05 177.20 52558.26 88888.00 2015-10-28 08:56:30.410 301 11880.08 177.19 52558.26 88888.00 2015-10-28 08:56:30.910 301 11880.11 177.18 52558.24 88888.00 2015-10-28 08:56:31.410 301 11880.11 177.17 52558.22 88888.00 2015-10-28 08:56:31.910 301 11880.12 177.18 52558.22 88888.00 2015-10-28 08:56:32.410 301 11880.12 177.15 52558.20 88888.00 2015-10-28 08:56:32.910 301 11880.15 177.16 52558.16 88888.00 2015-10-28 08:56:33.410 301 11880.16 177.11 52558.17 88888.00 2015-10-28 08:56:33.910 301 11880.17 177.17 52558.20 88888.00 2015-10-28 08:56:34.410 301 11880.18 177.17 52558.21 88888.00 2015-10-28 08:56:34.910 301 11880.19 177.14 52558.20 88888.00 2015-10-28 08:56:35.410 301 11880.23 177.14 52558.18 88888.00 2015-10-28 08:56:35.910 301 11880.19 177.16 52558.16 88888.00 2015-10-28 08:56:36.410 301 11880.19 177.17 52558.17 88888.00 2015-10-28 08:56:36.910 301 11880.18 177.09 52558.21 88888.00 2015-10-28 08:56:37.410 301 11880.20 177.06 52558.20 88888.00 2015-10-28 08:56:37.910 301 11880.21 177.07 52558.20 88888.00 2015-10-28 08:56:38.410 301 11880.18 177.10 52558.15 88888.00 2015-10-28 08:56:38.910 301 11880.20 177.09 52558.16 88888.00 2015-10-28 08:56:39.410 301 11880.24 177.08 52558.18 88888.00 2015-10-28 08:56:39.910 301 11880.25 177.09 52558.16 88888.00 2015-10-28 08:56:40.410 301 11880.23 177.10 52558.16 88888.00 2015-10-28 08:56:40.910 301 11880.26 177.10 52558.15 88888.00 2015-10-28 08:56:41.410 301 11880.29 177.06 52558.13 88888.00 2015-10-28 08:56:41.910 301 11880.32 177.01 52558.14 88888.00 2015-10-28 08:56:42.410 301 11880.33 177.02 52558.18 88888.00 2015-10-28 08:56:42.910 301 11880.38 177.07 52558.16 88888.00 2015-10-28 08:56:43.410 301 11880.38 177.09 52558.16 88888.00 2015-10-28 08:56:43.910 301 11880.32 177.08 52558.14 88888.00 2015-10-28 08:56:44.410 301 11880.28 177.07 52558.16 88888.00 2015-10-28 08:56:44.910 301 11880.27 177.06 52558.16 88888.00 2015-10-28 08:56:45.410 301 11880.30 177.05 52558.15 88888.00 2015-10-28 08:56:45.910 301 11880.30 177.07 52558.15 88888.00 2015-10-28 08:56:46.410 301 11880.30 177.09 52558.16 88888.00 2015-10-28 08:56:46.910 301 11880.35 177.05 52558.14 88888.00 2015-10-28 08:56:47.410 301 11880.38 177.02 52558.14 88888.00 2015-10-28 08:56:47.910 301 11880.37 177.04 52558.16 88888.00 2015-10-28 08:56:48.410 301 11880.33 177.02 52558.17 88888.00 2015-10-28 08:56:48.910 301 11880.33 177.04 52558.16 88888.00 2015-10-28 08:56:49.410 301 11880.36 177.06 52558.17 88888.00 2015-10-28 08:56:49.910 301 11880.42 177.08 52558.15 88888.00 2015-10-28 08:56:50.410 301 11880.40 177.02 52558.13 88888.00 2015-10-28 08:56:50.910 301 11880.36 177.00 52558.14 88888.00 2015-10-28 08:56:51.410 301 11880.35 176.99 52558.15 88888.00 2015-10-28 08:56:51.910 301 11880.35 177.00 52558.12 88888.00 2015-10-28 08:56:52.410 301 11880.34 176.99 52558.12 88888.00 2015-10-28 08:56:52.910 301 11880.34 176.97 52558.13 88888.00 2015-10-28 08:56:53.410 301 11880.32 176.99 52558.14 88888.00 2015-10-28 08:56:53.910 301 11880.35 176.97 52558.13 88888.00 2015-10-28 08:56:54.410 301 11880.36 176.95 52558.08 88888.00 2015-10-28 08:56:54.910 301 11880.36 176.94 52558.12 88888.00 2015-10-28 08:56:55.410 301 11880.36 176.94 52558.11 88888.00 2015-10-28 08:56:55.910 301 11880.38 176.95 52558.11 88888.00 2015-10-28 08:56:56.410 301 11880.41 176.95 52558.14 88888.00 2015-10-28 08:56:56.910 301 11880.43 176.90 52558.21 88888.00 2015-10-28 08:56:57.410 301 11880.41 176.87 52558.22 88888.00 2015-10-28 08:56:57.910 301 11880.37 176.80 52558.21 88888.00 2015-10-28 08:56:58.410 301 11880.37 176.78 52558.17 88888.00 2015-10-28 08:56:58.910 301 11880.36 176.78 52558.17 88888.00 2015-10-28 08:56:59.410 301 11880.38 176.78 52558.15 88888.00 2015-10-28 08:56:59.910 301 11880.40 176.77 52558.13 88888.00 2015-10-28 08:57:00.410 301 11880.41 176.76 52558.14 88888.00 2015-10-28 08:57:00.910 301 11880.41 176.75 52558.15 88888.00 2015-10-28 08:57:01.410 301 11880.38 176.78 52558.15 88888.00 2015-10-28 08:57:01.910 301 11880.42 176.79 52558.16 88888.00 2015-10-28 08:57:02.410 301 11880.41 176.73 52558.14 88888.00 2015-10-28 08:57:02.910 301 11880.41 176.68 52558.13 88888.00 2015-10-28 08:57:03.410 301 11880.41 176.68 52558.13 88888.00 2015-10-28 08:57:03.910 301 11880.43 176.70 52558.14 88888.00 2015-10-28 08:57:04.410 301 11880.40 176.68 52558.12 88888.00 2015-10-28 08:57:04.910 301 11880.40 176.66 52558.09 88888.00 2015-10-28 08:57:05.410 301 11880.45 176.66 52558.11 88888.00 2015-10-28 08:57:05.910 301 11880.49 176.70 52558.15 88888.00 2015-10-28 08:57:06.410 301 11880.46 176.70 52558.16 88888.00 2015-10-28 08:57:06.910 301 11880.49 176.70 52558.13 88888.00 2015-10-28 08:57:07.410 301 11880.46 176.66 52558.11 88888.00 2015-10-28 08:57:07.910 301 11880.43 176.62 52558.11 88888.00 2015-10-28 08:57:08.410 301 11880.42 176.61 52558.12 88888.00 2015-10-28 08:57:08.910 301 11880.46 176.59 52558.06 88888.00 2015-10-28 08:57:09.410 301 11880.44 176.59 52558.05 88888.00 2015-10-28 08:57:09.910 301 11880.43 176.57 52558.03 88888.00 2015-10-28 08:57:10.410 301 11880.44 176.58 52558.06 88888.00 2015-10-28 08:57:10.910 301 11880.43 176.61 52558.08 88888.00 2015-10-28 08:57:11.410 301 11880.45 176.66 52558.12 88888.00 2015-10-28 08:57:11.910 301 11880.44 176.63 52558.13 88888.00 2015-10-28 08:57:12.410 301 11880.46 176.59 52558.13 88888.00 2015-10-28 08:57:12.910 301 11880.44 176.58 52558.15 88888.00 2015-10-28 08:57:13.410 301 11880.42 176.58 52558.11 88888.00 2015-10-28 08:57:13.910 301 11880.43 176.56 52558.12 88888.00 2015-10-28 08:57:14.410 301 11880.42 176.57 52558.13 88888.00 2015-10-28 08:57:14.910 301 11880.42 176.57 52558.15 88888.00 2015-10-28 08:57:15.410 301 11880.42 176.60 52558.18 88888.00 2015-10-28 08:57:15.910 301 11880.45 176.58 52558.22 88888.00 2015-10-28 08:57:16.410 301 11880.45 176.52 52558.22 88888.00 2015-10-28 08:57:16.910 301 11880.51 176.50 52558.21 88888.00 2015-10-28 08:57:17.410 301 11880.51 176.48 52558.15 88888.00 2015-10-28 08:57:17.910 301 11880.53 176.47 52558.14 88888.00 2015-10-28 08:57:18.410 301 11880.53 176.46 52558.13 88888.00 2015-10-28 08:57:18.910 301 11880.53 176.46 52558.12 88888.00 2015-10-28 08:57:19.410 301 11880.52 176.46 52558.12 88888.00 2015-10-28 08:57:19.910 301 11880.46 176.43 52558.12 88888.00 2015-10-28 08:57:20.410 301 11880.47 176.40 52558.15 88888.00 2015-10-28 08:57:20.910 301 11880.49 176.41 52558.16 88888.00 2015-10-28 08:57:21.410 301 11880.53 176.44 52558.17 88888.00 2015-10-28 08:57:21.910 301 11880.52 176.46 52558.16 88888.00 2015-10-28 08:57:22.410 301 11880.51 176.43 52558.15 88888.00 2015-10-28 08:57:22.910 301 11880.52 176.41 52558.14 88888.00 2015-10-28 08:57:23.410 301 11880.53 176.40 52558.13 88888.00 2015-10-28 08:57:23.910 301 11880.51 176.41 52558.13 88888.00 2015-10-28 08:57:24.410 301 11880.49 176.39 52558.14 88888.00 2015-10-28 08:57:24.910 301 11880.53 176.36 52558.15 88888.00 2015-10-28 08:57:25.410 301 11880.54 176.33 52558.13 88888.00 2015-10-28 08:57:25.910 301 11880.54 176.32 52558.12 88888.00 2015-10-28 08:57:26.410 301 11880.54 176.34 52558.08 88888.00 2015-10-28 08:57:26.910 301 11880.55 176.31 52558.09 88888.00 2015-10-28 08:57:27.410 301 11880.55 176.30 52558.12 88888.00 2015-10-28 08:57:27.910 301 11880.58 176.28 52558.15 88888.00 2015-10-28 08:57:28.410 301 11880.60 176.24 52558.16 88888.00 2015-10-28 08:57:28.910 301 11880.56 176.28 52558.16 88888.00 2015-10-28 08:57:29.410 301 11880.54 176.24 52558.18 88888.00 2015-10-28 08:57:29.910 301 11880.56 176.22 52558.15 88888.00 2015-10-28 08:57:30.410 301 11880.62 176.22 52558.13 88888.00 2015-10-28 08:57:30.910 301 11880.61 176.20 52558.16 88888.00 2015-10-28 08:57:31.410 301 11880.58 176.19 52558.20 88888.00 2015-10-28 08:57:31.910 301 11880.59 176.22 52558.18 88888.00 2015-10-28 08:57:32.410 301 11880.56 176.21 52558.14 88888.00 2015-10-28 08:57:32.910 301 11880.54 176.20 52558.13 88888.00 2015-10-28 08:57:33.410 301 11880.51 176.23 52558.13 88888.00 2015-10-28 08:57:33.910 301 11880.52 176.24 52558.13 88888.00 2015-10-28 08:57:34.410 301 11880.54 176.22 52558.08 88888.00 2015-10-28 08:57:34.910 301 11880.55 176.23 52558.08 88888.00 2015-10-28 08:57:35.410 301 11880.58 176.22 52558.08 88888.00 2015-10-28 08:57:35.910 301 11880.56 176.21 52558.13 88888.00 2015-10-28 08:57:36.410 301 11880.54 176.24 52558.17 88888.00 2015-10-28 08:57:36.910 301 11880.56 176.26 52558.16 88888.00 2015-10-28 08:57:37.410 301 11880.58 176.21 52558.16 88888.00 2015-10-28 08:57:37.910 301 11880.52 176.18 52558.18 88888.00 2015-10-28 08:57:38.410 301 11880.49 176.19 52558.20 88888.00 2015-10-28 08:57:38.910 301 11880.49 176.22 52558.14 88888.00 2015-10-28 08:57:39.410 301 11880.46 176.26 52558.13 88888.00 2015-10-28 08:57:39.910 301 11880.44 176.19 52558.17 88888.00 2015-10-28 08:57:40.410 301 11880.50 176.20 52558.17 88888.00 2015-10-28 08:57:40.910 301 11880.50 176.21 52558.15 88888.00 2015-10-28 08:57:41.410 301 11880.46 176.20 52558.16 88888.00 2015-10-28 08:57:41.910 301 11880.43 176.19 52558.17 88888.00 2015-10-28 08:57:42.410 301 11880.46 176.15 52558.18 88888.00 2015-10-28 08:57:42.910 301 11880.49 176.14 52558.13 88888.00 2015-10-28 08:57:43.410 301 11880.50 176.13 52558.14 88888.00 2015-10-28 08:57:43.910 301 11880.52 176.13 52558.11 88888.00 2015-10-28 08:57:44.410 301 11880.51 176.18 52558.09 88888.00 2015-10-28 08:57:44.910 301 11880.47 176.18 52558.13 88888.00 2015-10-28 08:57:45.410 301 11880.51 176.15 52558.18 88888.00 2015-10-28 08:57:45.910 301 11880.51 176.18 52558.17 88888.00 2015-10-28 08:57:46.410 301 11880.53 176.19 52558.15 88888.00 2015-10-28 08:57:46.910 301 11880.56 176.20 52558.13 88888.00 2015-10-28 08:57:47.410 301 11880.56 176.17 52558.13 88888.00 2015-10-28 08:57:47.910 301 11880.54 176.18 52558.13 88888.00 2015-10-28 08:57:48.410 301 11880.53 176.20 52558.14 88888.00 2015-10-28 08:57:48.910 301 11880.47 176.21 52558.14 88888.00 2015-10-28 08:57:49.410 301 11880.49 176.23 52558.13 88888.00 2015-10-28 08:57:49.910 301 11880.51 176.19 52558.07 88888.00 2015-10-28 08:57:50.410 301 11880.52 176.17 52558.08 88888.00 2015-10-28 08:57:50.910 301 11880.51 176.13 52558.09 88888.00 2015-10-28 08:57:51.410 301 11880.52 176.13 52558.08 88888.00 2015-10-28 08:57:51.910 301 11880.54 176.13 52558.07 88888.00 2015-10-28 08:57:52.410 301 11880.52 176.14 52558.08 88888.00 2015-10-28 08:57:52.910 301 11880.50 176.20 52558.09 88888.00 2015-10-28 08:57:53.410 301 11880.49 176.22 52558.09 88888.00 2015-10-28 08:57:53.910 301 11880.47 176.19 52558.09 88888.00 2015-10-28 08:57:54.410 301 11880.45 176.19 52558.09 88888.00 2015-10-28 08:57:54.910 301 11880.47 176.20 52558.09 88888.00 2015-10-28 08:57:55.410 301 11880.45 176.19 52558.06 88888.00 2015-10-28 08:57:55.910 301 11880.49 176.14 52558.07 88888.00 2015-10-28 08:57:56.410 301 11880.47 176.09 52558.08 88888.00 2015-10-28 08:57:56.910 301 11880.45 176.05 52558.08 88888.00 2015-10-28 08:57:57.411 301 11880.46 176.03 52558.04 88888.00 2015-10-28 08:57:57.911 301 11880.49 175.98 52558.05 88888.00 2015-10-28 08:57:58.411 301 11880.46 176.03 52558.07 88888.00 2015-10-28 08:57:58.911 301 11880.49 176.04 52558.06 88888.00 2015-10-28 08:57:59.411 301 11880.50 176.02 52558.04 88888.00 2015-10-28 08:57:59.911 301 11880.53 176.02 52558.02 88888.00 2015-10-28 08:58:00.411 301 11880.50 176.03 52558.05 88888.00 2015-10-28 08:58:00.911 301 11880.51 176.03 52558.07 88888.00 2015-10-28 08:58:01.411 301 11880.50 176.03 52558.08 88888.00 2015-10-28 08:58:01.911 301 11880.53 176.03 52558.07 88888.00 2015-10-28 08:58:02.411 301 11880.60 176.04 52558.07 88888.00 2015-10-28 08:58:02.911 301 11880.56 175.99 52558.04 88888.00 2015-10-28 08:58:03.411 301 11880.53 175.98 52558.05 88888.00 2015-10-28 08:58:03.911 301 11880.55 175.95 52558.05 88888.00 2015-10-28 08:58:04.411 301 11880.56 175.98 52558.05 88888.00 2015-10-28 08:58:04.911 301 11880.52 176.03 52558.04 88888.00 2015-10-28 08:58:05.411 301 11880.53 176.08 52558.06 88888.00 2015-10-28 08:58:05.911 301 11880.60 176.05 52558.08 88888.00 2015-10-28 08:58:06.411 301 11880.60 176.01 52558.12 88888.00 2015-10-28 08:58:06.911 301 11880.58 175.95 52558.11 88888.00 2015-10-28 08:58:07.411 301 11880.52 176.00 52558.07 88888.00 2015-10-28 08:58:07.911 301 11880.50 176.02 52558.06 88888.00 2015-10-28 08:58:08.411 301 11880.49 176.00 52558.06 88888.00 2015-10-28 08:58:08.911 301 11880.50 176.01 52558.14 88888.00 2015-10-28 08:58:09.411 301 11880.53 176.05 52558.13 88888.00 2015-10-28 08:58:09.911 301 11880.52 176.08 52558.14 88888.00 2015-10-28 08:58:10.411 301 11880.54 176.10 52558.16 88888.00 2015-10-28 08:58:10.911 301 11880.54 176.04 52558.13 88888.00 2015-10-28 08:58:11.411 301 11880.52 176.02 52558.13 88888.00 2015-10-28 08:58:11.911 301 11880.56 176.04 52558.15 88888.00 2015-10-28 08:58:12.411 301 11880.58 176.04 52558.16 88888.00 2015-10-28 08:58:12.911 301 11880.56 176.07 52558.16 88888.00 2015-10-28 08:58:13.411 301 11880.58 176.10 52558.11 88888.00 2015-10-28 08:58:13.911 301 11880.58 176.07 52558.07 88888.00 2015-10-28 08:58:14.411 301 11880.55 176.02 52558.09 88888.00 2015-10-28 08:58:14.911 301 11880.62 176.04 52558.11 88888.00 2015-10-28 08:58:15.411 301 11880.56 176.07 52558.09 88888.00 2015-10-28 08:58:15.911 301 11880.56 176.05 52558.08 88888.00 2015-10-28 08:58:16.411 301 11880.56 176.07 52558.08 88888.00 2015-10-28 08:58:16.911 301 11880.54 176.05 52558.12 88888.00 2015-10-28 08:58:17.411 301 11880.55 176.05 52558.15 88888.00 2015-10-28 08:58:17.911 301 11880.55 176.05 52558.15 88888.00 2015-10-28 08:58:18.411 301 11880.56 176.03 52558.16 88888.00 2015-10-28 08:58:18.911 301 11880.59 176.07 52558.18 88888.00 2015-10-28 08:58:19.411 301 11880.59 176.13 52558.15 88888.00 2015-10-28 08:58:19.911 301 11880.58 176.17 52558.15 88888.00 2015-10-28 08:58:20.411 301 11880.62 176.14 52558.21 88888.00 2015-10-28 08:58:20.911 301 11880.63 176.17 52558.22 88888.00 2015-10-28 08:58:21.411 301 11880.62 176.14 52558.21 88888.00 2015-10-28 08:58:21.911 301 11880.60 176.11 52558.17 88888.00 2015-10-28 08:58:22.411 301 11880.58 176.10 52558.17 88888.00 2015-10-28 08:58:22.911 301 11880.59 176.11 52558.16 88888.00 2015-10-28 08:58:23.411 301 11880.55 176.11 52558.18 88888.00 2015-10-28 08:58:23.911 301 11880.51 176.09 52558.16 88888.00 2015-10-28 08:58:24.411 301 11880.52 176.08 52558.18 88888.00 2015-10-28 08:58:24.911 301 11880.53 176.09 52558.15 88888.00 2015-10-28 08:58:25.411 301 11880.53 176.05 52558.12 88888.00 2015-10-28 08:58:25.911 301 11880.50 176.05 52558.15 88888.00 2015-10-28 08:58:26.411 301 11880.46 176.11 52558.17 88888.00 2015-10-28 08:58:26.911 301 11880.44 176.11 52558.14 88888.00 2015-10-28 08:58:27.411 301 11880.44 176.10 52558.13 88888.00 2015-10-28 08:58:27.911 301 11880.47 176.13 52558.13 88888.00 2015-10-28 08:58:28.411 301 11880.51 176.15 52558.09 88888.00 2015-10-28 08:58:28.911 301 11880.44 176.12 52558.12 88888.00 2015-10-28 08:58:29.411 301 11880.44 176.11 52558.14 88888.00 2015-10-28 08:58:29.911 301 11880.49 176.13 52558.14 88888.00 2015-10-28 08:58:30.411 301 11880.49 176.15 52558.15 88888.00 2015-10-28 08:58:30.911 301 11880.47 176.14 52558.14 88888.00 2015-10-28 08:58:31.411 301 11880.49 176.12 52558.14 88888.00 2015-10-28 08:58:31.911 301 11880.43 176.19 52558.09 88888.00 2015-10-28 08:58:32.411 301 11880.43 176.19 52558.13 88888.00 2015-10-28 08:58:32.911 301 11880.44 176.17 52558.11 88888.00 2015-10-28 08:58:33.411 301 11880.41 176.15 52558.09 88888.00 2015-10-28 08:58:33.911 301 11880.44 176.20 52558.11 88888.00 2015-10-28 08:58:34.411 301 11880.47 176.19 52558.09 88888.00 2015-10-28 08:58:34.911 301 11880.50 176.22 52558.08 88888.00 2015-10-28 08:58:35.411 301 11880.49 176.24 52558.11 88888.00 2015-10-28 08:58:35.911 301 11880.45 176.24 52558.12 88888.00 2015-10-28 08:58:36.411 301 11880.45 176.22 52558.12 88888.00 2015-10-28 08:58:36.911 301 11880.44 176.24 52558.13 88888.00 2015-10-28 08:58:37.411 301 11880.43 176.24 52558.13 88888.00 2015-10-28 08:58:37.911 301 11880.43 176.27 52558.16 88888.00 2015-10-28 08:58:38.411 301 11880.40 176.28 52558.11 88888.00 2015-10-28 08:58:38.911 301 11880.41 176.28 52558.07 88888.00 2015-10-28 08:58:39.411 301 11880.43 176.28 52558.06 88888.00 2015-10-28 08:58:39.911 301 11880.46 176.29 52558.08 88888.00 2015-10-28 08:58:40.411 301 11880.44 176.30 52558.08 88888.00 2015-10-28 08:58:40.911 301 11880.42 176.31 52558.12 88888.00 2015-10-28 08:58:41.411 301 11880.42 176.34 52558.13 88888.00 2015-10-28 08:58:41.911 301 11880.45 176.31 52558.12 88888.00 2015-10-28 08:58:42.411 301 11880.44 176.31 52558.11 88888.00 2015-10-28 08:58:42.911 301 11880.42 176.31 52558.11 88888.00 2015-10-28 08:58:43.411 301 11880.38 176.33 52558.13 88888.00 2015-10-28 08:58:43.911 301 11880.40 176.34 52558.14 88888.00 2015-10-28 08:58:44.411 301 11880.41 176.40 52558.11 88888.00 2015-10-28 08:58:44.911 301 11880.38 176.42 52558.09 88888.00 2015-10-28 08:58:45.411 301 11880.34 176.42 52558.11 88888.00 2015-10-28 08:58:45.911 301 11880.36 176.41 52558.13 88888.00 2015-10-28 08:58:46.411 301 11880.38 176.47 52558.12 88888.00 2015-10-28 08:58:46.911 301 11880.37 176.43 52558.15 88888.00 2015-10-28 08:58:47.411 301 11880.34 176.44 52558.12 88888.00 2015-10-28 08:58:47.911 301 11880.33 176.47 52558.13 88888.00 2015-10-28 08:58:48.411 301 11880.34 176.49 52558.13 88888.00 2015-10-28 08:58:48.911 301 11880.30 176.50 52558.13 88888.00 2015-10-28 08:58:49.411 301 11880.29 176.48 52558.13 88888.00 2015-10-28 08:58:49.911 301 11880.28 176.51 52558.14 88888.00 2015-10-28 08:58:50.411 301 11880.30 176.56 52558.18 88888.00 2015-10-28 08:58:50.911 301 11880.30 176.60 52558.18 88888.00 2015-10-28 08:58:51.411 301 11880.28 176.55 52558.16 88888.00 2015-10-28 08:58:51.911 301 11880.24 176.58 52558.13 88888.00 2015-10-28 08:58:52.411 301 11880.25 176.59 52558.14 88888.00 2015-10-28 08:58:52.911 301 11880.34 176.57 52558.14 88888.00 2015-10-28 08:58:53.411 301 11880.33 176.56 52558.15 88888.00 2015-10-28 08:58:53.911 301 11880.26 176.57 52558.14 88888.00 2015-10-28 08:58:54.411 301 11880.25 176.62 52558.14 88888.00 2015-10-28 08:58:54.911 301 11880.19 176.63 52558.14 88888.00 2015-10-28 08:58:55.411 301 11880.21 176.61 52558.17 88888.00 2015-10-28 08:58:55.911 301 11880.26 176.61 52558.17 88888.00 2015-10-28 08:58:56.411 301 11880.21 176.66 52558.13 88888.00 2015-10-28 08:58:56.911 301 11880.24 176.67 52558.12 88888.00 2015-10-28 08:58:57.411 301 11880.27 176.63 52558.15 88888.00 2015-10-28 08:58:57.911 301 11880.27 176.66 52558.16 88888.00 2015-10-28 08:58:58.411 301 11880.21 176.66 52558.13 88888.00 2015-10-28 08:58:58.911 301 11880.19 176.70 52558.13 88888.00 2015-10-28 08:58:59.411 301 11880.26 176.72 52558.13 88888.00 2015-10-28 08:58:59.911 301 11880.23 176.76 52558.12 88888.00 2015-10-28 08:59:00.411 301 11880.18 176.75 52558.13 88888.00 2015-10-28 08:59:00.911 301 11880.15 176.80 52558.14 88888.00 2015-10-28 08:59:01.411 301 11880.17 176.77 52558.16 88888.00 2015-10-28 08:59:01.911 301 11880.15 176.79 52558.21 88888.00 2015-10-28 08:59:02.411 301 11880.12 176.84 52558.18 88888.00 2015-10-28 08:59:02.911 301 11880.14 176.79 52558.14 88888.00 2015-10-28 08:59:03.411 301 11880.14 176.77 52558.14 88888.00 2015-10-28 08:59:03.911 301 11880.11 176.81 52558.14 88888.00 2015-10-28 08:59:04.411 301 11880.11 176.86 52558.11 88888.00 2015-10-28 08:59:04.911 301 11880.10 176.87 52558.09 88888.00 2015-10-28 08:59:05.411 301 11880.10 176.87 52558.09 88888.00 2015-10-28 08:59:05.911 301 11880.12 176.89 52558.12 88888.00 2015-10-28 08:59:06.411 301 11880.14 176.92 52558.14 88888.00 2015-10-28 08:59:06.911 301 11880.10 176.95 52558.14 88888.00 2015-10-28 08:59:07.411 301 11880.11 176.92 52558.13 88888.00 2015-10-28 08:59:07.911 301 11880.11 176.94 52558.15 88888.00 2015-10-28 08:59:08.411 301 11880.14 176.95 52558.13 88888.00 2015-10-28 08:59:08.911 301 11880.14 176.95 52558.13 88888.00 2015-10-28 08:59:09.411 301 11880.08 176.97 52558.15 88888.00 2015-10-28 08:59:09.911 301 11880.08 176.99 52558.15 88888.00 2015-10-28 08:59:10.411 301 11880.09 177.01 52558.15 88888.00 2015-10-28 08:59:10.911 301 11880.12 177.05 52558.21 88888.00 2015-10-28 08:59:11.411 301 11880.09 177.01 52558.17 88888.00 2015-10-28 08:59:11.911 301 11880.03 177.05 52558.16 88888.00 2015-10-28 08:59:12.411 301 11880.00 177.09 52558.17 88888.00 2015-10-28 08:59:12.911 301 11880.02 177.08 52558.11 88888.00 2015-10-28 08:59:13.411 301 11880.05 177.08 52558.13 88888.00 2015-10-28 08:59:13.911 301 11880.09 177.10 52558.14 88888.00 2015-10-28 08:59:14.411 301 11880.09 177.09 52558.13 88888.00 2015-10-28 08:59:14.911 301 11880.08 177.09 52558.14 88888.00 2015-10-28 08:59:15.411 301 11880.03 177.10 52558.12 88888.00 2015-10-28 08:59:15.911 301 11880.05 177.12 52558.08 88888.00 2015-10-28 08:59:16.411 301 11880.02 177.18 52558.09 88888.00 2015-10-28 08:59:16.911 301 11880.03 177.18 52558.13 88888.00 2015-10-28 08:59:17.411 301 11880.05 177.15 52558.12 88888.00 2015-10-28 08:59:17.911 301 11880.08 177.09 52558.08 88888.00 2015-10-28 08:59:18.411 301 11880.10 177.08 52558.07 88888.00 2015-10-28 08:59:18.911 301 11880.10 177.09 52558.08 88888.00 2015-10-28 08:59:19.411 301 11880.05 177.10 52558.11 88888.00 2015-10-28 08:59:19.911 301 11880.06 177.17 52558.16 88888.00 2015-10-28 08:59:20.411 301 11880.09 177.21 52558.17 88888.00 2015-10-28 08:59:20.911 301 11880.08 177.24 52558.21 88888.00 2015-10-28 08:59:21.411 301 11880.03 177.24 52558.23 88888.00 2015-10-28 08:59:21.911 301 11880.02 177.23 52558.17 88888.00 2015-10-28 08:59:22.411 301 11880.06 177.24 52558.20 88888.00 2015-10-28 08:59:22.911 301 11880.07 177.19 52558.18 88888.00 2015-10-28 08:59:23.411 301 11880.02 177.19 52558.14 88888.00 2015-10-28 08:59:23.911 301 11880.06 177.24 52558.13 88888.00 2015-10-28 08:59:24.411 301 11880.05 177.26 52558.13 88888.00 2015-10-28 08:59:24.911 301 11880.03 177.26 52558.15 88888.00 2015-10-28 08:59:25.411 301 11880.03 177.27 52558.15 88888.00 2015-10-28 08:59:25.911 301 11880.01 177.25 52558.15 88888.00 2015-10-28 08:59:26.411 301 11880.02 177.21 52558.15 88888.00 2015-10-28 08:59:26.911 301 11880.00 177.27 52558.16 88888.00 2015-10-28 08:59:27.411 301 11879.98 177.26 52558.17 88888.00 2015-10-28 08:59:27.911 301 11880.02 177.20 52558.16 88888.00 2015-10-28 08:59:28.411 301 11880.06 177.20 52558.15 88888.00 2015-10-28 08:59:28.911 301 11880.02 177.14 52558.13 88888.00 2015-10-28 08:59:29.411 301 11880.08 177.12 52558.12 88888.00 2015-10-28 08:59:29.911 301 11880.08 177.15 52558.13 88888.00 2015-10-28 08:59:30.411 301 11880.03 177.18 52558.18 88888.00 2015-10-28 08:59:30.911 301 11880.02 177.24 52558.23 88888.00 2015-10-28 08:59:31.411 301 11880.05 177.26 52558.18 88888.00 2015-10-28 08:59:31.911 301 11880.06 177.23 52558.18 88888.00 2015-10-28 08:59:32.411 301 11880.08 177.21 52558.18 88888.00 2015-10-28 08:59:32.911 301 11880.06 177.25 52558.17 88888.00 2015-10-28 08:59:33.411 301 11880.09 177.24 52558.22 88888.00 2015-10-28 08:59:33.911 301 11880.06 177.28 52558.24 88888.00 2015-10-28 08:59:34.411 301 11880.05 177.25 52558.21 88888.00 2015-10-28 08:59:34.911 301 11880.05 177.24 52558.17 88888.00 2015-10-28 08:59:35.411 301 11880.06 177.21 52558.22 88888.00 2015-10-28 08:59:35.911 301 11880.08 177.20 52558.22 88888.00 2015-10-28 08:59:36.411 301 11880.09 177.18 52558.13 88888.00 2015-10-28 08:59:36.911 301 11880.08 177.16 52558.08 88888.00 2015-10-28 08:59:37.411 301 11880.07 177.18 52558.11 88888.00 2015-10-28 08:59:37.911 301 11880.07 177.25 52558.13 88888.00 2015-10-28 08:59:38.411 301 11880.09 177.29 52558.14 88888.00 2015-10-28 08:59:38.911 301 11880.09 177.29 52558.16 88888.00 2015-10-28 08:59:39.411 301 11880.08 177.29 52558.16 88888.00 2015-10-28 08:59:39.911 301 11880.05 177.29 52558.18 88888.00 2015-10-28 08:59:40.411 301 11880.03 177.28 52558.21 88888.00 2015-10-28 08:59:40.911 301 11880.01 177.27 52558.24 88888.00 2015-10-28 08:59:41.411 301 11880.00 177.29 52558.23 88888.00 2015-10-28 08:59:41.911 301 11880.02 177.26 52558.22 88888.00 2015-10-28 08:59:42.411 301 11880.00 177.26 52558.17 88888.00 2015-10-28 08:59:42.911 301 11880.02 177.26 52558.13 88888.00 2015-10-28 08:59:43.411 301 11880.00 177.26 52558.15 88888.00 2015-10-28 08:59:43.911 301 11879.94 177.25 52558.16 88888.00 2015-10-28 08:59:44.411 301 11879.93 177.21 52558.15 88888.00 2015-10-28 08:59:44.911 301 11879.94 177.21 52558.18 88888.00 2015-10-28 08:59:45.411 301 11879.95 177.20 52558.22 88888.00 2015-10-28 08:59:45.911 301 11880.00 177.23 52558.25 88888.00 2015-10-28 08:59:46.411 301 11880.00 177.27 52558.24 88888.00 2015-10-28 08:59:46.911 301 11880.03 177.27 52558.22 88888.00 2015-10-28 08:59:47.411 301 11880.01 177.27 52558.18 88888.00 2015-10-28 08:59:47.911 301 11880.02 177.25 52558.18 88888.00 2015-10-28 08:59:48.411 301 11880.01 177.26 52558.11 88888.00 2015-10-28 08:59:48.911 301 11880.01 177.25 52558.13 88888.00 2015-10-28 08:59:49.411 301 11880.02 177.21 52558.12 88888.00 2015-10-28 08:59:49.911 301 11880.05 177.20 52558.15 88888.00 2015-10-28 08:59:50.411 301 11880.06 177.21 52558.17 88888.00 2015-10-28 08:59:50.911 301 11880.06 177.19 52558.17 88888.00 2015-10-28 08:59:51.411 301 11880.08 177.11 52558.17 88888.00 2015-10-28 08:59:51.911 301 11880.07 177.11 52558.16 88888.00 2015-10-28 08:59:52.411 301 11880.06 177.09 52558.14 88888.00 2015-10-28 08:59:52.911 301 11880.06 177.11 52558.13 88888.00 2015-10-28 08:59:53.411 301 11880.10 177.10 52558.13 88888.00 2015-10-28 08:59:53.911 301 11880.05 177.09 52558.13 88888.00 2015-10-28 08:59:54.411 301 11880.01 177.15 52558.13 88888.00 2015-10-28 08:59:54.911 301 11880.03 177.14 52558.12 88888.00 2015-10-28 08:59:55.411 301 11880.05 177.12 52558.07 88888.00 2015-10-28 08:59:55.911 301 11880.06 177.15 52558.05 88888.00 2015-10-28 08:59:56.411 301 11880.06 177.14 52558.04 88888.00 2015-10-28 08:59:56.911 301 11880.03 177.12 52558.05 88888.00 2015-10-28 08:59:57.411 301 11880.02 177.09 52558.07 88888.00 2015-10-28 08:59:57.911 301 11880.07 177.06 52558.08 88888.00 2015-10-28 08:59:58.411 301 11880.06 177.05 52558.09 88888.00 2015-10-28 08:59:58.911 301 11880.09 177.01 52558.11 88888.00 2015-10-28 08:59:59.411 301 11880.11 177.00 52558.08 88888.00 2015-10-28 08:59:59.911 301 11880.10 176.98 52558.04 88888.00 2015-10-28 09:00:00.411 301 11880.08 176.96 52558.11 88888.00 2015-10-28 09:00:00.911 301 11880.06 176.97 52558.09 88888.00 2015-10-28 09:00:01.411 301 11880.09 177.00 52558.07 88888.00 2015-10-28 09:00:01.911 301 11880.12 177.01 52558.09 88888.00 2015-10-28 09:00:02.411 301 11880.10 177.00 52558.09 88888.00 2015-10-28 09:00:02.911 301 11880.15 176.97 52558.09 88888.00 2015-10-28 09:00:03.411 301 11880.17 176.92 52558.09 88888.00 2015-10-28 09:00:03.911 301 11880.15 176.95 52558.12 88888.00 2015-10-28 09:00:04.411 301 11880.12 176.95 52558.13 88888.00 2015-10-28 09:00:04.911 301 11880.17 176.94 52558.12 88888.00 2015-10-28 09:00:05.411 301 11880.16 176.91 52558.12 88888.00 2015-10-28 09:00:05.911 301 11880.19 176.91 52558.12 88888.00 2015-10-28 09:00:06.411 301 11880.25 176.92 52558.11 88888.00 2015-10-28 09:00:06.911 301 11880.24 176.92 52558.12 88888.00 2015-10-28 09:00:07.411 301 11880.20 176.90 52558.11 88888.00 2015-10-28 09:00:07.911 301 11880.21 176.91 52558.12 88888.00 2015-10-28 09:00:08.411 301 11880.24 176.89 52558.12 88888.00 2015-10-28 09:00:08.911 301 11880.26 176.90 52558.12 88888.00 2015-10-28 09:00:09.411 301 11880.25 176.91 52558.11 88888.00 2015-10-28 09:00:09.911 301 11880.21 176.92 52558.12 88888.00 2015-10-28 09:00:10.411 301 11880.25 176.91 52558.15 88888.00 2015-10-28 09:00:10.911 301 11880.27 176.91 52558.14 88888.00 2015-10-28 09:00:11.411 301 11880.27 176.90 52558.13 88888.00 2015-10-28 09:00:11.911 301 11880.25 176.90 52558.13 88888.00 2015-10-28 09:00:12.411 301 11880.27 176.88 52558.14 88888.00 2015-10-28 09:00:12.911 301 11880.27 176.89 52558.15 88888.00 2015-10-28 09:00:13.411 301 11880.25 176.88 52558.15 88888.00 2015-10-28 09:00:13.911 301 11880.25 176.90 52558.16 88888.00 2015-10-28 09:00:14.411 301 11880.26 176.91 52558.13 88888.00 2015-10-28 09:00:14.911 301 11880.29 176.86 52558.11 88888.00 2015-10-28 09:00:15.411 301 11880.30 176.84 52558.17 88888.00 2015-10-28 09:00:15.911 301 11880.36 176.80 52558.16 88888.00 2015-10-28 09:00:16.411 301 11880.32 176.79 52558.20 88888.00 2015-10-28 09:00:16.911 301 11880.29 176.79 52558.24 88888.00 2015-10-28 09:00:17.411 301 11880.30 176.78 52558.23 88888.00 2015-10-28 09:00:17.911 301 11880.34 176.84 52558.23 88888.00 2015-10-28 09:00:18.411 301 11880.33 176.84 52558.20 88888.00 2015-10-28 09:00:18.911 301 11880.37 176.84 52558.16 88888.00 2015-10-28 09:00:19.411 301 11880.36 176.82 52558.17 88888.00 2015-10-28 09:00:19.911 301 11880.34 176.81 52558.18 88888.00 2015-10-28 09:00:20.411 301 11880.33 176.76 52558.13 88888.00 2015-10-28 09:00:20.911 301 11880.33 176.79 52558.12 88888.00 2015-10-28 09:00:21.411 301 11880.34 176.76 52558.17 88888.00 2015-10-28 09:00:21.911 301 11880.36 176.76 52558.17 88888.00 2015-10-28 09:00:22.411 301 11880.38 176.78 52558.18 88888.00 2015-10-28 09:00:22.911 301 11880.42 176.77 52558.20 88888.00 2015-10-28 09:00:23.411 301 11880.41 176.77 52558.23 88888.00 2015-10-28 09:00:23.911 301 11880.41 176.76 52558.23 88888.00 2015-10-28 09:00:24.411 301 11880.44 176.77 52558.25 88888.00 2015-10-28 09:00:24.911 301 11880.44 176.78 52558.24 88888.00 2015-10-28 09:00:25.411 301 11880.45 176.71 52558.23 88888.00 2015-10-28 09:00:25.911 301 11880.46 176.70 52558.22 88888.00 2015-10-28 09:00:26.411 301 11880.46 176.69 52558.20 88888.00 2015-10-28 09:00:26.911 301 11880.46 176.66 52558.21 88888.00 2015-10-28 09:00:27.411 301 11880.46 176.63 52558.20 88888.00 2015-10-28 09:00:27.911 301 11880.45 176.69 52558.22 88888.00 2015-10-28 09:00:28.411 301 11880.45 176.68 52558.18 88888.00 2015-10-28 09:00:28.911 301 11880.45 176.66 52558.22 88888.00 2015-10-28 09:00:29.411 301 11880.45 176.65 52558.21 88888.00 2015-10-28 09:00:29.911 301 11880.45 176.61 52558.21 88888.00 2015-10-28 09:00:30.411 301 11880.47 176.62 52558.17 88888.00 2015-10-28 09:00:30.911 301 11880.54 176.62 52558.18 88888.00 2015-10-28 09:00:31.411 301 11880.52 176.57 52558.20 88888.00 2015-10-28 09:00:31.911 301 11880.51 176.57 52558.15 88888.00 2015-10-28 09:00:32.411 301 11880.53 176.49 52558.16 88888.00 2015-10-28 09:00:32.911 301 11880.50 176.48 52558.15 88888.00 2015-10-28 09:00:33.411 301 11880.49 176.48 52558.13 88888.00 2015-10-28 09:00:33.911 301 11880.54 176.47 52558.16 88888.00 2015-10-28 09:00:34.411 301 11880.58 176.47 52558.12 88888.00 2015-10-28 09:00:34.911 301 11880.61 176.46 52558.09 88888.00 2015-10-28 09:00:35.412 301 11880.60 176.46 52558.11 88888.00 2015-10-28 09:00:35.912 301 11880.60 176.40 52558.08 88888.00 2015-10-28 09:00:36.412 301 11880.63 176.43 52558.04 88888.00 2015-10-28 09:00:36.912 301 11880.63 176.48 52558.04 88888.00 2015-10-28 09:00:37.412 301 11880.67 176.47 52558.07 88888.00 2015-10-28 09:00:37.912 301 11880.71 176.43 52558.11 88888.00 2015-10-28 09:00:38.412 301 11880.70 176.39 52558.09 88888.00 2015-10-28 09:00:38.912 301 11880.68 176.38 52558.08 88888.00 2015-10-28 09:00:39.412 301 11880.70 176.41 52558.08 88888.00 2015-10-28 09:00:39.912 301 11880.73 176.43 52558.07 88888.00 2015-10-28 09:00:40.412 301 11880.70 176.42 52558.08 88888.00 2015-10-28 09:00:40.912 301 11880.65 176.41 52558.12 88888.00 2015-10-28 09:00:41.412 301 11880.70 176.39 52558.13 88888.00 2015-10-28 09:00:41.912 301 11880.71 176.38 52558.14 88888.00 2015-10-28 09:00:42.412 301 11880.78 176.39 52558.20 88888.00 2015-10-28 09:00:42.912 301 11880.78 176.36 52558.17 88888.00 2015-10-28 09:00:43.412 301 11880.73 176.33 52558.13 88888.00 2015-10-28 09:00:43.912 301 11880.72 176.36 52558.11 88888.00 2015-10-28 09:00:44.412 301 11880.74 176.31 52558.08 88888.00 2015-10-28 09:00:44.912 301 11880.78 176.31 52558.09 88888.00 2015-10-28 09:00:45.412 301 11880.80 176.30 52558.13 88888.00 2015-10-28 09:00:45.912 301 11880.85 176.28 52558.14 88888.00 2015-10-28 09:00:46.412 301 11880.86 176.29 52558.13 88888.00 2015-10-28 09:00:46.912 301 11880.85 176.30 52558.12 88888.00 2015-10-28 09:00:47.412 301 11880.84 176.33 52558.12 88888.00 2015-10-28 09:00:47.912 301 11880.84 176.32 52558.15 88888.00 2015-10-28 09:00:48.412 301 11880.82 176.29 52558.13 88888.00 2015-10-28 09:00:48.912 301 11880.81 176.28 52558.11 88888.00 2015-10-28 09:00:49.412 301 11880.81 176.29 52558.12 88888.00 2015-10-28 09:00:49.912 301 11880.85 176.29 52558.11 88888.00 2015-10-28 09:00:50.412 301 11880.80 176.29 52558.13 88888.00 2015-10-28 09:00:50.912 301 11880.78 176.24 52558.12 88888.00 2015-10-28 09:00:51.412 301 11880.80 176.27 52558.13 88888.00 2015-10-28 09:00:51.912 301 11880.81 176.27 52558.18 88888.00 2015-10-28 09:00:52.412 301 11880.81 176.26 52558.13 88888.00 2015-10-28 09:00:52.912 301 11880.84 176.24 52558.12 88888.00 2015-10-28 09:00:53.412 301 11880.87 176.24 52558.12 88888.00 2015-10-28 09:00:53.912 301 11880.86 176.28 52558.11 88888.00 2015-10-28 09:00:54.412 301 11880.85 176.27 52558.11 88888.00 2015-10-28 09:00:54.912 301 11880.85 176.27 52558.15 88888.00 2015-10-28 09:00:55.412 301 11880.86 176.19 52558.14 88888.00 2015-10-28 09:00:55.912 301 11880.87 176.15 52558.13 88888.00 2015-10-28 09:00:56.412 301 11880.82 176.19 52558.13 88888.00 2015-10-28 09:00:56.912 301 11880.85 176.26 52558.14 88888.00 2015-10-28 09:00:57.412 301 11880.86 176.29 52558.13 88888.00 2015-10-28 09:00:57.912 301 11880.81 176.31 52558.13 88888.00 2015-10-28 09:00:58.412 301 11880.85 176.30 52558.15 88888.00 2015-10-28 09:00:58.912 301 11880.86 176.28 52558.13 88888.00 2015-10-28 09:00:59.412 301 11880.85 176.27 52558.12 88888.00 2015-10-28 09:00:59.912 301 11880.82 176.26 52558.13 88888.00 2015-10-28 09:01:00.412 301 11880.81 176.26 52558.15 88888.00 2015-10-28 09:01:00.912 301 11880.79 176.24 52558.13 88888.00 2015-10-28 09:01:01.412 301 11880.76 176.23 52558.14 88888.00 2015-10-28 09:01:01.912 301 11880.79 176.17 52558.13 88888.00 2015-10-28 09:01:02.412 301 11880.82 176.20 52558.12 88888.00 2015-10-28 09:01:02.912 301 11880.82 176.22 52558.14 88888.00 2015-10-28 09:01:03.412 301 11880.81 176.21 52558.13 88888.00 2015-10-28 09:01:03.912 301 11880.78 176.21 52558.09 88888.00 2015-10-28 09:01:04.412 301 11880.74 176.19 52558.09 88888.00 2015-10-28 09:01:04.912 301 11880.77 176.14 52558.12 88888.00 2015-10-28 09:01:05.412 301 11880.79 176.13 52558.13 88888.00 2015-10-28 09:01:05.912 301 11880.77 176.10 52558.12 88888.00 2015-10-28 09:01:06.412 301 11880.77 176.17 52558.09 88888.00 2015-10-28 09:01:06.912 301 11880.77 176.14 52558.11 88888.00 2015-10-28 09:01:07.412 301 11880.79 176.14 52558.12 88888.00 2015-10-28 09:01:07.912 301 11880.79 176.19 52558.09 88888.00 2015-10-28 09:01:08.412 301 11880.78 176.17 52558.15 88888.00 2015-10-28 09:01:08.912 301 11880.70 176.20 52558.16 88888.00 2015-10-28 09:01:09.412 301 11880.70 176.22 52558.16 88888.00 2015-10-28 09:01:09.912 301 11880.71 176.18 52558.13 88888.00 2015-10-28 09:01:10.412 301 11880.74 176.18 52558.13 88888.00 2015-10-28 09:01:10.912 301 11880.74 176.20 52558.12 88888.00 2015-10-28 09:01:11.412 301 11880.72 176.22 52558.08 88888.00 2015-10-28 09:01:11.912 301 11880.74 176.22 52558.11 88888.00 2015-10-28 09:01:12.412 301 11880.76 176.19 52558.13 88888.00 2015-10-28 09:01:12.912 301 11880.78 176.19 52558.13 88888.00 2015-10-28 09:01:13.412 301 11880.76 176.20 52558.13 88888.00 2015-10-28 09:01:13.912 301 11880.72 176.18 52558.14 88888.00 2015-10-28 09:01:14.412 301 11880.74 176.23 52558.14 88888.00 2015-10-28 09:01:14.912 301 11880.76 176.22 52558.14 88888.00 2015-10-28 09:01:15.412 301 11880.76 176.23 52558.14 88888.00 2015-10-28 09:01:15.912 301 11880.74 176.22 52558.17 88888.00 2015-10-28 09:01:16.412 301 11880.76 176.23 52558.15 88888.00 2015-10-28 09:01:16.912 301 11880.78 176.24 52558.12 88888.00 2015-10-28 09:01:17.412 301 11880.77 176.22 52558.08 88888.00 2015-10-28 09:01:17.912 301 11880.72 176.23 52558.11 88888.00 2015-10-28 09:01:18.412 301 11880.73 176.27 52558.11 88888.00 2015-10-28 09:01:18.912 301 11880.72 176.28 52558.12 88888.00 2015-10-28 09:01:19.412 301 11880.71 176.23 52558.12 88888.00 2015-10-28 09:01:19.912 301 11880.69 176.22 52558.14 88888.00 2015-10-28 09:01:20.412 301 11880.69 176.22 52558.15 88888.00 2015-10-28 09:01:20.912 301 11880.69 176.23 52558.14 88888.00 2015-10-28 09:01:21.412 301 11880.70 176.30 52558.12 88888.00 2015-10-28 09:01:21.912 301 11880.68 176.30 52558.09 88888.00 2015-10-28 09:01:22.412 301 11880.72 176.27 52558.12 88888.00 2015-10-28 09:01:22.912 301 11880.71 176.27 52558.11 88888.00 2015-10-28 09:01:23.412 301 11880.70 176.26 52558.11 88888.00 2015-10-28 09:01:23.912 301 11880.64 176.21 52558.15 88888.00 2015-10-28 09:01:24.412 301 11880.68 176.20 52558.14 88888.00 2015-10-28 09:01:24.912 301 11880.70 176.21 52558.09 88888.00 2015-10-28 09:01:25.412 301 11880.71 176.24 52558.07 88888.00 2015-10-28 09:01:25.912 301 11880.69 176.24 52558.08 88888.00 2015-10-28 09:01:26.412 301 11880.70 176.28 52558.08 88888.00 2015-10-28 09:01:26.912 301 11880.71 176.27 52558.11 88888.00 2015-10-28 09:01:27.412 301 11880.70 176.29 52558.13 88888.00 2015-10-28 09:01:27.912 301 11880.71 176.27 52558.16 88888.00 2015-10-28 09:01:28.412 301 11880.70 176.24 52558.14 88888.00 2015-10-28 09:01:28.912 301 11880.70 176.24 52558.11 88888.00 2015-10-28 09:01:29.412 301 11880.68 176.20 52558.13 88888.00 2015-10-28 09:01:29.912 301 11880.67 176.19 52558.13 88888.00 2015-10-28 09:01:30.412 301 11880.69 176.23 52558.16 88888.00 2015-10-28 09:01:30.912 301 11880.68 176.28 52558.13 88888.00 2015-10-28 09:01:31.412 301 11880.67 176.28 52558.18 88888.00 2015-10-28 09:01:31.912 301 11880.63 176.26 52558.22 88888.00 2015-10-28 09:01:32.412 301 11880.61 176.27 52558.22 88888.00 2015-10-28 09:01:32.912 301 11880.63 176.27 52558.21 88888.00 2015-10-28 09:01:33.412 301 11880.58 176.24 52558.21 88888.00 2015-10-28 09:01:33.912 301 11880.56 176.23 52558.17 88888.00 2015-10-28 09:01:34.412 301 11880.58 176.23 52558.16 88888.00 2015-10-28 09:01:34.912 301 11880.59 176.26 52558.16 88888.00 2015-10-28 09:01:35.412 301 11880.59 176.23 52558.17 88888.00 2015-10-28 09:01:35.912 301 11880.56 176.22 52558.17 88888.00 2015-10-28 09:01:36.412 301 11880.52 176.26 52558.20 88888.00 2015-10-28 09:01:36.912 301 11880.54 176.26 52558.22 88888.00 2015-10-28 09:01:37.412 301 11880.55 176.28 52558.21 88888.00 2015-10-28 09:01:37.912 301 11880.53 176.27 52558.17 88888.00 2015-10-28 09:01:38.412 301 11880.52 176.26 52558.17 88888.00 2015-10-28 09:01:38.912 301 11880.49 176.24 52558.20 88888.00 2015-10-28 09:01:39.412 301 11880.45 176.22 52558.22 88888.00 2015-10-28 09:01:39.912 301 11880.44 176.29 52558.21 88888.00 2015-10-28 09:01:40.412 301 11880.40 176.30 52558.22 88888.00 2015-10-28 09:01:40.912 301 11880.41 176.27 52558.22 88888.00 2015-10-28 09:01:41.412 301 11880.44 176.27 52558.22 88888.00 2015-10-28 09:01:41.912 301 11880.46 176.31 52558.24 88888.00 2015-10-28 09:01:42.412 301 11880.45 176.32 52558.25 88888.00 2015-10-28 09:01:42.912 301 11880.42 176.30 52558.25 88888.00 2015-10-28 09:01:43.412 301 11880.43 176.29 52558.24 88888.00 2015-10-28 09:01:43.912 301 11880.38 176.32 52558.24 88888.00 2015-10-28 09:01:44.412 301 11880.35 176.31 52558.27 88888.00 2015-10-28 09:01:44.912 301 11880.34 176.29 52558.26 88888.00 2015-10-28 09:01:45.412 301 11880.36 176.30 52558.26 88888.00 2015-10-28 09:01:45.912 301 11880.38 176.32 52558.25 88888.00 2015-10-28 09:01:46.412 301 11880.34 176.30 52558.24 88888.00 2015-10-28 09:01:46.912 301 11880.32 176.29 52558.25 88888.00 2015-10-28 09:01:47.412 301 11880.30 176.32 52558.24 88888.00 2015-10-28 09:01:47.912 301 11880.25 176.33 52558.22 88888.00 2015-10-28 09:01:48.412 301 11880.28 176.32 52558.20 88888.00 2015-10-28 09:01:48.912 301 11880.26 176.36 52558.22 88888.00 2015-10-28 09:01:49.412 301 11880.26 176.40 52558.22 88888.00 2015-10-28 09:01:49.912 301 11880.26 176.37 52558.26 88888.00 2015-10-28 09:01:50.412 301 11880.26 176.34 52558.23 88888.00 2015-10-28 09:01:50.912 301 11880.26 176.39 52558.17 88888.00 2015-10-28 09:01:51.412 301 11880.26 176.42 52558.17 88888.00 2015-10-28 09:01:51.912 301 11880.26 176.44 52558.21 88888.00 2015-10-28 09:01:52.412 301 11880.21 176.38 52558.25 88888.00 2015-10-28 09:01:52.912 301 11880.19 176.38 52558.26 88888.00 2015-10-28 09:01:53.412 301 11880.20 176.40 52558.23 88888.00 2015-10-28 09:01:53.912 301 11880.17 176.37 52558.21 88888.00 2015-10-28 09:01:54.412 301 11880.14 176.38 52558.20 88888.00 2015-10-28 09:01:54.912 301 11880.11 176.41 52558.21 88888.00 2015-10-28 09:01:55.412 301 11880.14 176.40 52558.26 88888.00 2015-10-28 09:01:55.912 301 11880.15 176.41 52558.24 88888.00 2015-10-28 09:01:56.412 301 11880.17 176.42 52558.22 88888.00 2015-10-28 09:01:56.912 301 11880.16 176.41 52558.25 88888.00 2015-10-28 09:01:57.412 301 11880.10 176.42 52558.25 88888.00 2015-10-28 09:01:57.912 301 11880.10 176.49 52558.20 88888.00 2015-10-28 09:01:58.412 301 11880.14 176.48 52558.13 88888.00 2015-10-28 09:01:58.912 301 11880.14 176.41 52558.15 88888.00 2015-10-28 09:01:59.412 301 11880.11 176.43 52558.17 88888.00 2015-10-28 09:01:59.912 301 11880.10 176.44 52558.17 88888.00 2015-10-28 09:02:00.412 301 11880.09 176.44 52558.16 88888.00 2015-10-28 09:02:00.912 301 11880.09 176.48 52558.14 88888.00 2015-10-28 09:02:01.412 301 11880.09 176.48 52558.16 88888.00 2015-10-28 09:02:01.912 301 11880.10 176.49 52558.15 88888.00 2015-10-28 09:02:02.412 301 11880.11 176.49 52558.15 88888.00 2015-10-28 09:02:02.912 301 11880.09 176.50 52558.17 88888.00 2015-10-28 09:02:03.412 301 11880.08 176.52 52558.18 88888.00 2015-10-28 09:02:03.912 301 11880.08 176.52 52558.21 88888.00 2015-10-28 09:02:04.412 301 11880.09 176.53 52558.16 88888.00 2015-10-28 09:02:04.912 301 11880.10 176.52 52558.17 88888.00 2015-10-28 09:02:05.412 301 11880.09 176.50 52558.18 88888.00 2015-10-28 09:02:05.912 301 11880.09 176.53 52558.15 88888.00 2015-10-28 09:02:06.412 301 11880.10 176.59 52558.13 88888.00 2015-10-28 09:02:06.912 301 11880.10 176.59 52558.12 88888.00 2015-10-28 09:02:07.412 301 11880.11 176.57 52558.11 88888.00 2015-10-28 09:02:07.912 301 11880.10 176.59 52558.11 88888.00 2015-10-28 09:02:08.412 301 11880.10 176.62 52558.14 88888.00 2015-10-28 09:02:08.912 301 11880.11 176.60 52558.17 88888.00 2015-10-28 09:02:09.412 301 11880.18 176.60 52558.20 88888.00 2015-10-28 09:02:09.912 301 11880.20 176.60 52558.15 88888.00 2015-10-28 09:02:10.412 301 11880.21 176.62 52558.13 88888.00 2015-10-28 09:02:10.912 301 11880.20 176.67 52558.11 88888.00 2015-10-28 09:02:11.412 301 11880.24 176.65 52558.15 88888.00 2015-10-28 09:02:11.912 301 11880.21 176.63 52558.16 88888.00 2015-10-28 09:02:12.412 301 11880.19 176.63 52558.14 88888.00 2015-10-28 09:02:12.912 301 11880.23 176.69 52558.12 88888.00 2015-10-28 09:02:13.412 301 11880.24 176.68 52558.14 88888.00 2015-10-28 09:02:13.912 301 11880.21 176.70 52558.13 88888.00 2015-10-28 09:02:14.412 301 11880.21 176.71 52558.13 88888.00 2015-10-28 09:02:14.912 301 11880.27 176.73 52558.08 88888.00 2015-10-28 09:02:15.412 301 11880.27 176.71 52558.06 88888.00 2015-10-28 09:02:15.912 301 11880.27 176.70 52558.12 88888.00 2015-10-28 09:02:16.412 301 11880.25 176.70 52558.11 88888.00 2015-10-28 09:02:16.912 301 11880.21 176.73 52558.11 88888.00 2015-10-28 09:02:17.412 301 11880.21 176.73 52558.09 88888.00 2015-10-28 09:02:17.912 301 11880.20 176.77 52558.09 88888.00 2015-10-28 09:02:18.412 301 11880.24 176.82 52558.09 88888.00 2015-10-28 09:02:18.912 301 11880.24 176.81 52558.08 88888.00 2015-10-28 09:02:19.412 301 11880.25 176.80 52558.07 88888.00 2015-10-28 09:02:19.912 301 11880.25 176.79 52558.08 88888.00 2015-10-28 09:02:20.412 301 11880.28 176.78 52558.08 88888.00 2015-10-28 09:02:20.912 301 11880.33 176.79 52558.09 88888.00 2015-10-28 09:02:21.412 301 11880.32 176.72 52558.08 88888.00 2015-10-28 09:02:21.912 301 11880.29 176.73 52558.07 88888.00 2015-10-28 09:02:22.412 301 11880.28 176.76 52558.12 88888.00 2015-10-28 09:02:22.912 301 11880.27 176.80 52558.15 88888.00 2015-10-28 09:02:23.412 301 11880.29 176.78 52558.12 88888.00 2015-10-28 09:02:23.912 301 11880.30 176.75 52558.15 88888.00 2015-10-28 09:02:24.412 301 11880.27 176.76 52558.18 88888.00 2015-10-28 09:02:24.912 301 11880.26 176.75 52558.16 88888.00 2015-10-28 09:02:25.412 301 11880.25 176.69 52558.14 88888.00 2015-10-28 09:02:25.912 301 11880.27 176.69 52558.11 88888.00 2015-10-28 09:02:26.412 301 11880.33 176.69 52558.11 88888.00 2015-10-28 09:02:26.912 301 11880.32 176.68 52558.09 88888.00 2015-10-28 09:02:27.412 301 11880.30 176.72 52558.09 88888.00 2015-10-28 09:02:27.912 301 11880.28 176.73 52558.12 88888.00 2015-10-28 09:02:28.412 301 11880.25 176.73 52558.08 88888.00 2015-10-28 09:02:28.912 301 11880.23 176.73 52558.07 88888.00 2015-10-28 09:02:29.412 301 11880.23 176.72 52558.09 88888.00 2015-10-28 09:02:29.912 301 11880.20 176.72 52558.09 88888.00 2015-10-28 09:02:30.412 301 11880.24 176.69 52558.09 88888.00 2015-10-28 09:02:30.912 301 11880.27 176.70 52558.07 88888.00 2015-10-28 09:02:31.412 301 11880.25 176.70 52558.08 88888.00 2015-10-28 09:02:31.912 301 11880.21 176.69 52558.11 88888.00 2015-10-28 09:02:32.412 301 11880.23 176.67 52558.12 88888.00 2015-10-28 09:02:32.912 301 11880.21 176.66 52558.12 88888.00 2015-10-28 09:02:33.412 301 11880.23 176.68 52558.12 88888.00 2015-10-28 09:02:33.912 301 11880.21 176.69 52558.13 88888.00 2015-10-28 09:02:34.412 301 11880.28 176.73 52558.13 88888.00 2015-10-28 09:02:34.912 301 11880.29 176.75 52558.15 88888.00 2015-10-28 09:02:35.412 301 11880.25 176.75 52558.14 88888.00 2015-10-28 09:02:35.912 301 11880.23 176.73 52558.11 88888.00 2015-10-28 09:02:36.412 301 11880.20 176.73 52558.09 88888.00 2015-10-28 09:02:36.912 301 11880.18 176.73 52558.11 88888.00 2015-10-28 09:02:37.412 301 11880.20 176.75 52558.12 88888.00 2015-10-28 09:02:37.912 301 11880.18 176.72 52558.12 88888.00 2015-10-28 09:02:38.412 301 11880.21 176.73 52558.08 88888.00 2015-10-28 09:02:38.912 301 11880.21 176.76 52558.06 88888.00 2015-10-28 09:02:39.412 301 11880.20 176.77 52558.04 88888.00 2015-10-28 09:02:39.912 301 11880.25 176.76 52558.06 88888.00 2015-10-28 09:02:40.412 301 11880.21 176.73 52558.12 88888.00 2015-10-28 09:02:40.912 301 11880.23 176.79 52558.08 88888.00 2015-10-28 09:02:41.412 301 11880.23 176.80 52558.09 88888.00 2015-10-28 09:02:41.912 301 11880.18 176.79 52558.07 88888.00 2015-10-28 09:02:42.412 301 11880.15 176.79 52558.06 88888.00 2015-10-28 09:02:42.912 301 11880.16 176.81 52558.09 88888.00 2015-10-28 09:02:43.412 301 11880.20 176.82 52558.11 88888.00 2015-10-28 09:02:43.912 301 11880.19 176.80 52558.12 88888.00 2015-10-28 09:02:44.412 301 11880.23 176.81 52558.13 88888.00 2015-10-28 09:02:44.912 301 11880.18 176.85 52558.09 88888.00 2015-10-28 09:02:45.412 301 11880.18 176.84 52558.06 88888.00 2015-10-28 09:02:45.912 301 11880.17 176.82 52558.05 88888.00 2015-10-28 09:02:46.412 301 11880.17 176.85 52558.07 88888.00 2015-10-28 09:02:46.912 301 11880.16 176.90 52558.07 88888.00 2015-10-28 09:02:47.412 301 11880.16 176.91 52558.08 88888.00 2015-10-28 09:02:47.912 301 11880.15 176.92 52558.11 88888.00 2015-10-28 09:02:48.412 301 11880.17 176.92 52558.12 88888.00 2015-10-28 09:02:48.912 301 11880.15 176.90 52558.12 88888.00 2015-10-28 09:02:49.412 301 11880.16 176.86 52558.12 88888.00 2015-10-28 09:02:49.912 301 11880.17 176.82 52558.15 88888.00 2015-10-28 09:02:50.412 301 11880.18 176.85 52558.12 88888.00 2015-10-28 09:02:50.912 301 11880.24 176.90 52558.09 88888.00 2015-10-28 09:02:51.412 301 11880.19 176.90 52558.13 88888.00 2015-10-28 09:02:51.912 301 11880.19 176.92 52558.13 88888.00 2015-10-28 09:02:52.412 301 11880.20 176.91 52558.13 88888.00 2015-10-28 09:02:52.912 301 11880.19 176.91 52558.11 88888.00 2015-10-28 09:02:53.412 301 11880.18 176.92 52558.07 88888.00 2015-10-28 09:02:53.912 301 11880.23 176.96 52558.08 88888.00 2015-10-28 09:02:54.412 301 11880.19 176.97 52558.08 88888.00 2015-10-28 09:02:54.912 301 11880.18 176.96 52558.14 88888.00 2015-10-28 09:02:55.412 301 11880.12 176.95 52558.13 88888.00 2015-10-28 09:02:55.912 301 11880.14 176.98 52558.13 88888.00 2015-10-28 09:02:56.412 301 11880.12 176.99 52558.15 88888.00 2015-10-28 09:02:56.912 301 11880.09 177.00 52558.15 88888.00 2015-10-28 09:02:57.412 301 11880.12 177.00 52558.17 88888.00 2015-10-28 09:02:57.912 301 11880.16 176.95 52558.14 88888.00 2015-10-28 09:02:58.412 301 11880.12 176.95 52558.12 88888.00 2015-10-28 09:02:58.912 301 11880.11 176.98 52558.13 88888.00 2015-10-28 09:02:59.412 301 11880.16 177.00 52558.14 88888.00 2015-10-28 09:02:59.912 301 11880.18 177.00 52558.14 88888.00 2015-10-28 09:03:00.412 301 11880.18 177.01 52558.16 88888.00 2015-10-28 09:03:00.912 301 11880.15 177.00 52558.15 88888.00 2015-10-28 09:03:01.412 301 11880.15 177.00 52558.14 88888.00 2015-10-28 09:03:01.912 301 11880.16 177.01 52558.12 88888.00 2015-10-28 09:03:02.412 301 11880.19 177.05 52558.12 88888.00 2015-10-28 09:03:02.912 301 11880.18 177.00 52558.14 88888.00 2015-10-28 09:03:03.412 301 11880.17 177.01 52558.15 88888.00 2015-10-28 09:03:03.912 301 11880.12 177.04 52558.13 88888.00 2015-10-28 09:03:04.412 301 11880.18 177.06 52558.12 88888.00 2015-10-28 09:03:04.912 301 11880.19 177.07 52558.12 88888.00 2015-10-28 09:03:05.412 301 11880.21 177.04 52558.13 88888.00 2015-10-28 09:03:05.912 301 11880.23 177.02 52558.14 88888.00 2015-10-28 09:03:06.412 301 11880.23 177.05 52558.16 88888.00 2015-10-28 09:03:06.912 301 11880.24 177.04 52558.17 88888.00 2015-10-28 09:03:07.412 301 11880.26 177.04 52558.16 88888.00 2015-10-28 09:03:07.912 301 11880.26 177.01 52558.16 88888.00 2015-10-28 09:03:08.412 301 11880.26 177.01 52558.16 88888.00 2015-10-28 09:03:08.912 301 11880.27 177.01 52558.17 88888.00 2015-10-28 09:03:09.412 301 11880.25 176.98 52558.18 88888.00 2015-10-28 09:03:09.912 301 11880.28 176.98 52558.18 88888.00 2015-10-28 09:03:10.412 301 11880.30 177.00 52558.18 88888.00 2015-10-28 09:03:10.912 301 11880.28 177.00 52558.20 88888.00 2015-10-28 09:03:11.412 301 11880.27 176.95 52558.16 88888.00 2015-10-28 09:03:11.912 301 11880.25 176.94 52558.13 88888.00 2015-10-28 09:03:12.412 301 11880.25 177.07 52558.13 88888.00 2015-10-28 09:03:12.912 301 11880.26 177.11 52558.13 88888.00 2015-10-28 09:03:13.412 301 11880.27 177.09 52558.12 88888.00 2015-10-28 09:03:13.912 301 11880.29 177.08 52558.07 88888.00 2015-10-28 09:03:14.412 301 11880.35 177.05 52558.07 88888.00 2015-10-28 09:03:14.912 301 11880.41 176.99 52558.08 88888.00 2015-10-28 09:03:15.412 301 11880.41 176.98 52558.08 88888.00 2015-10-28 09:03:15.912 301 11880.40 177.01 52558.11 88888.00 2015-10-28 09:03:16.412 301 11880.37 177.00 52558.09 88888.00 2015-10-28 09:03:16.912 301 11880.30 176.98 52558.06 88888.00 2015-10-28 09:03:17.412 301 11880.32 177.00 52558.07 88888.00 2015-10-28 09:03:17.912 301 11880.34 177.02 52558.12 88888.00 2015-10-28 09:03:18.412 301 11880.34 177.04 52558.12 88888.00 2015-10-28 09:03:18.912 301 11880.33 177.00 52558.12 88888.00 2015-10-28 09:03:19.412 301 11880.29 177.00 52558.11 88888.00 2015-10-28 09:03:19.912 301 11880.32 177.02 52558.11 88888.00 2015-10-28 09:03:20.413 301 11880.36 177.04 52558.15 88888.00 2015-10-28 09:03:20.913 301 11880.37 177.02 52558.14 88888.00 2015-10-28 09:03:21.413 301 11880.38 177.01 52558.15 88888.00 2015-10-28 09:03:21.913 301 11880.38 177.04 52558.13 88888.00 2015-10-28 09:03:22.413 301 11880.32 177.02 52558.15 88888.00 2015-10-28 09:03:22.913 301 11880.30 177.02 52558.16 88888.00 2015-10-28 09:03:23.413 301 11880.33 177.02 52558.15 88888.00 2015-10-28 09:03:23.913 301 11880.35 177.04 52558.17 88888.00 2015-10-28 09:03:24.413 301 11880.38 177.08 52558.21 88888.00 2015-10-28 09:03:24.913 301 11880.38 177.09 52558.18 88888.00 2015-10-28 09:03:25.413 301 11880.36 177.09 52558.16 88888.00 2015-10-28 09:03:25.913 301 11880.37 177.06 52558.14 88888.00 2015-10-28 09:03:26.413 301 11880.42 177.07 52558.13 88888.00 2015-10-28 09:03:26.913 301 11880.42 177.08 52558.13 88888.00 2015-10-28 09:03:27.413 301 11880.40 177.07 52558.12 88888.00 2015-10-28 09:03:27.913 301 11880.40 177.05 52558.13 88888.00 2015-10-28 09:03:28.413 301 11880.41 177.02 52558.15 88888.00 2015-10-28 09:03:28.913 301 11880.38 177.02 52558.15 88888.00 2015-10-28 09:03:29.413 301 11880.37 177.06 52558.13 88888.00 2015-10-28 09:03:29.913 301 11880.40 177.08 52558.11 88888.00 2015-10-28 09:03:30.413 301 11880.42 177.08 52558.12 88888.00 2015-10-28 09:03:30.913 301 11880.43 177.05 52558.17 88888.00 2015-10-28 09:03:31.413 301 11880.41 177.02 52558.15 88888.00 2015-10-28 09:03:31.913 301 11880.40 177.04 52558.16 88888.00 2015-10-28 09:03:32.413 301 11880.38 177.05 52558.18 88888.00 2015-10-28 09:03:32.913 301 11880.36 177.06 52558.20 88888.00 2015-10-28 09:03:33.413 301 11880.36 177.01 52558.15 88888.00 2015-10-28 09:03:33.913 301 11880.35 177.02 52558.12 88888.00 2015-10-28 09:03:34.413 301 11880.32 176.99 52558.13 88888.00 2015-10-28 09:03:34.913 301 11880.32 177.00 52558.11 88888.00 2015-10-28 09:03:35.413 301 11880.37 177.02 52558.13 88888.00 2015-10-28 09:03:35.913 301 11880.42 177.05 52558.17 88888.00 2015-10-28 09:03:36.413 301 11880.44 177.01 52558.18 88888.00 2015-10-28 09:03:36.913 301 11880.46 176.99 52558.18 88888.00 2015-10-28 09:03:37.413 301 11880.44 176.98 52558.16 88888.00 2015-10-28 09:03:37.913 301 11880.43 176.98 52558.13 88888.00 2015-10-28 09:03:38.413 301 11880.42 176.95 52558.14 88888.00 2015-10-28 09:03:38.913 301 11880.45 176.98 52558.15 88888.00 2015-10-28 09:03:39.413 301 11880.46 176.96 52558.14 88888.00 2015-10-28 09:03:39.913 301 11880.43 176.97 52558.14 88888.00 2015-10-28 09:03:40.413 301 11880.42 176.99 52558.13 88888.00 2015-10-28 09:03:40.913 301 11880.45 176.99 52558.14 88888.00 2015-10-28 09:03:41.413 301 11880.43 176.95 52558.11 88888.00 2015-10-28 09:03:41.913 301 11880.41 176.96 52558.13 88888.00 2015-10-28 09:03:42.413 301 11880.42 176.96 52558.14 88888.00 2015-10-28 09:03:42.913 301 11880.44 176.95 52558.09 88888.00 2015-10-28 09:03:43.413 301 11880.46 176.96 52558.14 88888.00 2015-10-28 09:03:43.913 301 11880.44 176.96 52558.14 88888.00 2015-10-28 09:03:44.413 301 11880.42 176.98 52558.15 88888.00 2015-10-28 09:03:44.913 301 11880.44 176.98 52558.18 88888.00 2015-10-28 09:03:45.413 301 11880.46 176.92 52558.15 88888.00 2015-10-28 09:03:45.913 301 11880.46 176.91 52558.17 88888.00 2015-10-28 09:03:46.413 301 11880.47 176.97 52558.15 88888.00 2015-10-28 09:03:46.913 301 11880.45 177.00 52558.12 88888.00 2015-10-28 09:03:47.413 301 11880.45 176.97 52558.12 88888.00 2015-10-28 09:03:47.913 301 11880.44 176.96 52558.13 88888.00 2015-10-28 09:03:48.413 301 11880.42 176.98 52558.12 88888.00 2015-10-28 09:03:48.913 301 11880.38 176.96 52558.13 88888.00 2015-10-28 09:03:49.413 301 11880.43 176.94 52558.13 88888.00 2015-10-28 09:03:49.913 301 11880.46 176.97 52558.13 88888.00 2015-10-28 09:03:50.413 301 11880.51 176.95 52558.13 88888.00 2015-10-28 09:03:50.913 301 11880.50 176.95 52558.15 88888.00 2015-10-28 09:03:51.413 301 11880.53 176.98 52558.16 88888.00 2015-10-28 09:03:51.913 301 11880.50 176.96 52558.16 88888.00 2015-10-28 09:03:52.413 301 11880.50 176.95 52558.18 88888.00 2015-10-28 09:03:52.913 301 11880.51 176.95 52558.16 88888.00 2015-10-28 09:03:53.413 301 11880.50 176.95 52558.13 88888.00 2015-10-28 09:03:53.913 301 11880.50 176.95 52558.15 88888.00 2015-10-28 09:03:54.413 301 11880.51 176.97 52558.17 88888.00 2015-10-28 09:03:54.913 301 11880.47 176.99 52558.15 88888.00 2015-10-28 09:03:55.413 301 11880.45 176.97 52558.16 88888.00 2015-10-28 09:03:55.913 301 11880.47 176.94 52558.16 88888.00 2015-10-28 09:03:56.413 301 11880.45 176.91 52558.15 88888.00 2015-10-28 09:03:56.913 301 11880.41 176.95 52558.14 88888.00 2015-10-28 09:03:57.413 301 11880.42 176.97 52558.18 88888.00 2015-10-28 09:03:57.913 301 11880.44 176.96 52558.20 88888.00 2015-10-28 09:03:58.413 301 11880.43 176.92 52558.17 88888.00 2015-10-28 09:03:58.913 301 11880.44 176.91 52558.15 88888.00 2015-10-28 09:03:59.413 301 11880.43 176.95 52558.18 88888.00 2015-10-28 09:03:59.913 301 11880.43 176.96 52558.13 88888.00 2015-10-28 09:04:00.413 301 11880.40 176.97 52558.11 88888.00 2015-10-28 09:04:00.913 301 11880.38 176.92 52558.11 88888.00 2015-10-28 09:04:01.413 301 11880.37 176.91 52558.12 88888.00 2015-10-28 09:04:01.913 301 11880.41 176.92 52558.15 88888.00 2015-10-28 09:04:02.413 301 11880.38 176.92 52558.14 88888.00 2015-10-28 09:04:02.913 301 11880.41 176.91 52558.15 88888.00 2015-10-28 09:04:03.413 301 11880.44 176.95 52558.18 88888.00 2015-10-28 09:04:03.913 301 11880.41 177.00 52558.15 88888.00 2015-10-28 09:04:04.413 301 11880.37 176.97 52558.18 88888.00 2015-10-28 09:04:04.913 301 11880.40 176.96 52558.18 88888.00 2015-10-28 09:04:05.413 301 11880.36 176.91 52558.17 88888.00 2015-10-28 09:04:05.913 301 11880.38 176.90 52558.13 88888.00 2015-10-28 09:04:06.413 301 11880.36 176.90 52558.14 88888.00 2015-10-28 09:04:06.913 301 11880.37 176.94 52558.17 88888.00 2015-10-28 09:04:07.413 301 11880.38 176.91 52558.20 88888.00 2015-10-28 09:04:07.913 301 11880.38 176.89 52558.20 88888.00 2015-10-28 09:04:08.413 301 11880.37 176.90 52558.21 88888.00 2015-10-28 09:04:08.913 301 11880.36 176.89 52558.15 88888.00 2015-10-28 09:04:09.413 301 11880.37 176.90 52558.15 88888.00 2015-10-28 09:04:09.913 301 11880.42 176.91 52558.17 88888.00 2015-10-28 09:04:10.413 301 11880.37 176.88 52558.20 88888.00 2015-10-28 09:04:10.913 301 11880.36 176.86 52558.17 88888.00 2015-10-28 09:04:11.413 301 11880.34 176.88 52558.14 88888.00 2015-10-28 09:04:11.913 301 11880.35 176.88 52558.14 88888.00 2015-10-28 09:04:12.413 301 11880.37 176.91 52558.17 88888.00 2015-10-28 09:04:12.913 301 11880.38 176.89 52558.18 88888.00 2015-10-28 09:04:13.413 301 11880.38 176.88 52558.15 88888.00 2015-10-28 09:04:13.913 301 11880.35 176.84 52558.13 88888.00 2015-10-28 09:04:14.413 301 11880.34 176.81 52558.12 88888.00 2015-10-28 09:04:14.913 301 11880.33 176.82 52558.12 88888.00 2015-10-28 09:04:15.413 301 11880.32 176.82 52558.12 88888.00 2015-10-28 09:04:15.913 301 11880.35 176.79 52558.14 88888.00 2015-10-28 09:04:16.413 301 11880.38 176.81 52558.14 88888.00 2015-10-28 09:04:16.913 301 11880.40 176.81 52558.14 88888.00 2015-10-28 09:04:17.413 301 11880.38 176.79 52558.14 88888.00 2015-10-28 09:04:17.913 301 11880.38 176.79 52558.12 88888.00 2015-10-28 09:04:18.413 301 11880.36 176.85 52558.13 88888.00 2015-10-28 09:04:18.913 301 11880.36 176.88 52558.13 88888.00 2015-10-28 09:04:19.413 301 11880.41 176.81 52558.13 88888.00 2015-10-28 09:04:19.913 301 11880.41 176.78 52558.13 88888.00 2015-10-28 09:04:20.413 301 11880.37 176.78 52558.12 88888.00 2015-10-28 09:04:20.913 301 11880.35 176.82 52558.12 88888.00 2015-10-28 09:04:21.413 301 11880.36 176.81 52558.09 88888.00 2015-10-28 09:04:21.913 301 11880.37 176.82 52558.11 88888.00 2015-10-28 09:04:22.413 301 11880.35 176.79 52558.09 88888.00 2015-10-28 09:04:22.913 301 11880.35 176.80 52558.08 88888.00 2015-10-28 09:04:23.413 301 11880.38 176.79 52558.09 88888.00 2015-10-28 09:04:23.913 301 11880.41 176.81 52558.06 88888.00 2015-10-28 09:04:24.413 301 11880.42 176.79 52558.06 88888.00 2015-10-28 09:04:24.913 301 11880.42 176.79 52558.04 88888.00 2015-10-28 09:04:25.413 301 11880.44 176.79 52558.04 88888.00 2015-10-28 09:04:25.913 301 11880.41 176.80 52558.05 88888.00 2015-10-28 09:04:26.413 301 11880.45 176.77 52558.03 88888.00 2015-10-28 09:04:26.913 301 11880.45 176.78 52558.02 88888.00 2015-10-28 09:04:27.413 301 11880.37 176.82 52558.04 88888.00 2015-10-28 09:04:27.913 301 11880.36 176.79 52558.04 88888.00 2015-10-28 09:04:28.413 301 11880.42 176.82 52558.02 88888.00 2015-10-28 09:04:28.913 301 11880.42 176.82 52557.99 88888.00 2015-10-28 09:04:29.413 301 11880.42 176.80 52558.02 88888.00 2015-10-28 09:04:29.913 301 11880.38 176.76 52558.03 88888.00 2015-10-28 09:04:30.413 301 11880.37 176.75 52558.03 88888.00 2015-10-28 09:04:30.913 301 11880.36 176.76 52558.02 88888.00 2015-10-28 09:04:31.413 301 11880.34 176.78 52557.98 88888.00 2015-10-28 09:04:31.913 301 11880.33 176.76 52557.99 88888.00 2015-10-28 09:04:32.413 301 11880.40 176.81 52558.00 88888.00 2015-10-28 09:04:32.913 301 11880.38 176.80 52558.00 88888.00 2015-10-28 09:04:33.413 301 11880.35 176.79 52558.02 88888.00 2015-10-28 09:04:33.913 301 11880.36 176.81 52558.04 88888.00 2015-10-28 09:04:34.413 301 11880.36 176.85 52557.99 88888.00 2015-10-28 09:04:34.913 301 11880.36 176.86 52558.00 88888.00 2015-10-28 09:04:35.413 301 11880.40 176.85 52558.04 88888.00 2015-10-28 09:04:35.913 301 11880.34 176.84 52558.05 88888.00 2015-10-28 09:04:36.413 301 11880.37 176.81 52558.06 88888.00 2015-10-28 09:04:36.913 301 11880.37 176.84 52558.04 88888.00 2015-10-28 09:04:37.413 301 11880.30 176.86 52558.05 88888.00 2015-10-28 09:04:37.913 301 11880.32 176.84 52558.06 88888.00 2015-10-28 09:04:38.413 301 11880.30 176.84 52558.06 88888.00 2015-10-28 09:04:38.913 301 11880.27 176.84 52558.05 88888.00 2015-10-28 09:04:39.413 301 11880.29 176.84 52558.06 88888.00 2015-10-28 09:04:39.913 301 11880.28 176.84 52558.03 88888.00 2015-10-28 09:04:40.413 301 11880.26 176.85 52558.04 88888.00 2015-10-28 09:04:40.913 301 11880.23 176.86 52558.06 88888.00 2015-10-28 09:04:41.413 301 11880.24 176.87 52558.04 88888.00 2015-10-28 09:04:41.913 301 11880.23 176.88 52557.98 88888.00 2015-10-28 09:04:42.413 301 11880.21 176.81 52558.02 88888.00 2015-10-28 09:04:42.913 301 11880.20 176.81 52558.03 88888.00 2015-10-28 09:04:43.413 301 11880.18 176.82 52558.05 88888.00 2015-10-28 09:04:43.913 301 11880.17 176.81 52558.06 88888.00 2015-10-28 09:04:44.413 301 11880.15 176.80 52558.04 88888.00 2015-10-28 09:04:44.913 301 11880.16 176.81 52558.06 88888.00 2015-10-28 09:04:45.413 301 11880.14 176.84 52558.05 88888.00 2015-10-28 09:04:45.913 301 11880.15 176.84 52558.06 88888.00 2015-10-28 09:04:46.413 301 11880.15 176.81 52558.11 88888.00 2015-10-28 09:04:46.913 301 11880.16 176.80 52558.12 88888.00 2015-10-28 09:04:47.413 301 11880.16 176.79 52558.14 88888.00 2015-10-28 09:04:47.913 301 11880.14 176.76 52558.14 88888.00 2015-10-28 09:04:48.413 301 11880.09 176.77 52558.15 88888.00 2015-10-28 09:04:48.913 301 11880.10 176.77 52558.16 88888.00 2015-10-28 09:04:49.413 301 11880.14 176.76 52558.14 88888.00 2015-10-28 09:04:49.913 301 11880.11 176.72 52558.09 88888.00 2015-10-28 09:04:50.413 301 11880.10 176.76 52558.12 88888.00 2015-10-28 09:04:50.913 301 11880.08 176.80 52558.12 88888.00 2015-10-28 09:04:51.413 301 11880.09 176.79 52558.11 88888.00 2015-10-28 09:04:51.913 301 11880.08 176.78 52558.12 88888.00 2015-10-28 09:04:52.413 301 11880.09 176.80 52558.12 88888.00 2015-10-28 09:04:52.913 301 11880.06 176.81 52558.13 88888.00 2015-10-28 09:04:53.413 301 11880.03 176.82 52558.15 88888.00 2015-10-28 09:04:53.913 301 11880.09 176.80 52558.13 88888.00 2015-10-28 09:04:54.413 301 11880.11 176.79 52558.13 88888.00 2015-10-28 09:04:54.913 301 11880.09 176.80 52558.14 88888.00 2015-10-28 09:04:55.413 301 11880.06 176.80 52558.17 88888.00 2015-10-28 09:04:55.913 301 11880.01 176.76 52558.16 88888.00 2015-10-28 09:04:56.413 301 11879.99 176.79 52558.11 88888.00 2015-10-28 09:04:56.913 301 11880.02 176.82 52558.09 88888.00 2015-10-28 09:04:57.413 301 11880.00 176.84 52558.07 88888.00 2015-10-28 09:04:57.913 301 11880.06 176.82 52558.09 88888.00 2015-10-28 09:04:58.413 301 11880.03 176.84 52558.13 88888.00 2015-10-28 09:04:58.913 301 11880.00 176.85 52558.12 88888.00 2015-10-28 09:04:59.413 301 11880.00 176.84 52558.11 88888.00 2015-10-28 09:04:59.913 301 11880.01 176.85 52558.08 88888.00 2015-10-28 09:05:00.413 301 11880.03 176.82 52558.14 88888.00 2015-10-28 09:05:00.913 301 11880.08 176.80 52558.14 88888.00 2015-10-28 09:05:01.413 301 11880.06 176.77 52558.11 88888.00 2015-10-28 09:05:01.913 301 11880.06 176.78 52558.09 88888.00 2015-10-28 09:05:02.413 301 11880.06 176.81 52558.13 88888.00 2015-10-28 09:05:02.913 301 11880.02 176.84 52558.20 88888.00 2015-10-28 09:05:03.413 301 11880.02 176.82 52558.17 88888.00 2015-10-28 09:05:03.913 301 11880.01 176.81 52558.13 88888.00 2015-10-28 09:05:04.413 301 11880.05 176.82 52558.15 88888.00 2015-10-28 09:05:04.913 301 11880.02 176.79 52558.17 88888.00 2015-10-28 09:05:05.413 301 11880.03 176.79 52558.15 88888.00 2015-10-28 09:05:05.913 301 11880.06 176.84 52558.14 88888.00 2015-10-28 09:05:06.413 301 11880.05 176.89 52558.18 88888.00 2015-10-28 09:05:06.913 301 11880.05 176.91 52558.20 88888.00 2015-10-28 09:05:07.413 301 11880.03 176.91 52558.15 88888.00 2015-10-28 09:05:07.913 301 11880.06 176.91 52558.16 88888.00 2015-10-28 09:05:08.413 301 11880.09 176.92 52558.15 88888.00 2015-10-28 09:05:08.913 301 11880.05 176.92 52558.13 88888.00 2015-10-28 09:05:09.413 301 11880.01 176.88 52558.09 88888.00 2015-10-28 09:05:09.913 301 11880.01 176.91 52558.07 88888.00 2015-10-28 09:05:10.413 301 11880.01 176.92 52558.09 88888.00 2015-10-28 09:05:10.913 301 11880.02 176.94 52558.12 88888.00 2015-10-28 09:05:11.413 301 11880.09 176.95 52558.15 88888.00 2015-10-28 09:05:11.913 301 11880.10 176.94 52558.17 88888.00 2015-10-28 09:05:12.413 301 11880.06 176.94 52558.16 88888.00 2015-10-28 09:05:12.913 301 11880.02 176.97 52558.16 88888.00 2015-10-28 09:05:13.413 301 11880.05 176.94 52558.15 88888.00 2015-10-28 09:05:13.913 301 11880.01 176.92 52558.15 88888.00 2015-10-28 09:05:14.413 301 11880.07 176.95 52558.12 88888.00 2015-10-28 09:05:14.913 301 11880.09 176.96 52558.09 88888.00 2015-10-28 09:05:15.413 301 11880.08 176.95 52558.06 88888.00 2015-10-28 09:05:15.913 301 11880.08 176.94 52558.03 88888.00 2015-10-28 09:05:16.413 301 11880.12 176.96 52558.08 88888.00 2015-10-28 09:05:16.913 301 11880.15 176.99 52558.08 88888.00 2015-10-28 09:05:17.413 301 11880.11 176.96 52558.06 88888.00 2015-10-28 09:05:17.913 301 11880.09 176.96 52558.07 88888.00 2015-10-28 09:05:18.413 301 11880.09 176.91 52558.04 88888.00 2015-10-28 09:05:18.913 301 11880.07 176.91 52558.05 88888.00 2015-10-28 09:05:19.413 301 11880.05 176.94 52558.05 88888.00 2015-10-28 09:05:19.913 301 11880.09 176.91 52558.05 88888.00 2015-10-28 09:05:20.413 301 11880.12 176.92 52558.04 88888.00 2015-10-28 09:05:20.913 301 11880.09 176.94 52558.09 88888.00 2015-10-28 09:05:21.413 301 11880.10 176.95 52558.07 88888.00 2015-10-28 09:05:21.913 301 11880.09 176.97 52558.06 88888.00 2015-10-28 09:05:22.413 301 11880.09 176.95 52558.05 88888.00 2015-10-28 09:05:22.913 301 11880.11 176.92 52558.05 88888.00 2015-10-28 09:05:23.413 301 11880.15 176.89 52558.09 88888.00 2015-10-28 09:05:23.913 301 11880.14 176.87 52558.12 88888.00 2015-10-28 09:05:24.413 301 11880.11 176.88 52558.08 88888.00 2015-10-28 09:05:24.913 301 11880.11 176.90 52558.06 88888.00 2015-10-28 09:05:25.413 301 11880.08 176.91 52558.06 88888.00 2015-10-28 09:05:25.913 301 11880.06 176.90 52558.06 88888.00 2015-10-28 09:05:26.413 301 11880.03 176.91 52558.07 88888.00 2015-10-28 09:05:26.913 301 11880.05 176.91 52558.07 88888.00 2015-10-28 09:05:27.413 301 11880.05 176.87 52558.07 88888.00 2015-10-28 09:05:27.913 301 11880.07 176.87 52558.12 88888.00 2015-10-28 09:05:28.413 301 11880.07 176.91 52558.12 88888.00 2015-10-28 09:05:28.913 301 11880.06 176.90 52558.05 88888.00 2015-10-28 09:05:29.413 301 11880.01 176.89 52558.02 88888.00 2015-10-28 09:05:29.913 301 11880.07 176.91 52558.06 88888.00 2015-10-28 09:05:30.413 301 11880.11 176.94 52558.05 88888.00 2015-10-28 09:05:30.913 301 11880.09 176.95 52558.00 88888.00 2015-10-28 09:05:31.413 301 11880.09 176.96 52558.00 88888.00 2015-10-28 09:05:31.913 301 11880.08 176.95 52558.09 88888.00 2015-10-28 09:05:32.413 301 11880.08 176.92 52558.11 88888.00 2015-10-28 09:05:32.913 301 11880.08 176.92 52558.07 88888.00 2015-10-28 09:05:33.413 301 11880.08 176.92 52558.06 88888.00 2015-10-28 09:05:33.913 301 11880.09 176.94 52558.06 88888.00 2015-10-28 09:05:34.413 301 11880.09 176.92 52558.08 88888.00 2015-10-28 09:05:34.913 301 11880.07 176.92 52558.11 88888.00 2015-10-28 09:05:35.413 301 11880.10 176.92 52558.14 88888.00 2015-10-28 09:05:35.913 301 11880.10 176.92 52558.12 88888.00 2015-10-28 09:05:36.413 301 11880.12 176.92 52558.08 88888.00 2015-10-28 09:05:36.913 301 11880.17 176.92 52558.09 88888.00 2015-10-28 09:05:37.413 301 11880.11 176.94 52558.14 88888.00 2015-10-28 09:05:37.913 301 11880.11 176.96 52558.13 88888.00 2015-10-28 09:05:38.413 301 11880.08 176.95 52558.08 88888.00 2015-10-28 09:05:38.913 301 11880.10 176.96 52558.07 88888.00 2015-10-28 09:05:39.413 301 11880.12 177.00 52558.06 88888.00 2015-10-28 09:05:39.913 301 11880.09 176.99 52558.07 88888.00 2015-10-28 09:05:40.413 301 11880.08 177.01 52558.07 88888.00 2015-10-28 09:05:40.913 301 11880.07 177.06 52558.05 88888.00 2015-10-28 09:05:41.413 301 11880.09 177.06 52558.05 88888.00 2015-10-28 09:05:41.913 301 11880.07 177.04 52558.07 88888.00 2015-10-28 09:05:42.413 301 11880.01 176.99 52558.08 88888.00 2015-10-28 09:05:42.913 301 11880.02 176.98 52558.06 88888.00 2015-10-28 09:05:43.413 301 11880.03 176.99 52558.05 88888.00 2015-10-28 09:05:43.913 301 11880.01 177.00 52558.07 88888.00 2015-10-28 09:05:44.413 301 11880.03 177.02 52558.09 88888.00 2015-10-28 09:05:44.913 301 11880.03 177.05 52558.11 88888.00 2015-10-28 09:05:45.413 301 11880.08 177.05 52558.09 88888.00 2015-10-28 09:05:45.913 301 11880.10 177.06 52558.07 88888.00 2015-10-28 09:05:46.413 301 11880.12 177.07 52558.06 88888.00 2015-10-28 09:05:46.913 301 11880.14 177.09 52558.04 88888.00 2015-10-28 09:05:47.413 301 11880.08 177.09 52558.04 88888.00 2015-10-28 09:05:47.913 301 11880.05 177.07 52558.02 88888.00 2015-10-28 09:05:48.413 301 11880.02 177.08 52557.99 88888.00 2015-10-28 09:05:48.913 301 11880.03 177.14 52558.03 88888.00 2015-10-28 09:05:49.413 301 11880.06 177.14 52558.05 88888.00 2015-10-28 09:05:49.913 301 11880.02 177.11 52558.06 88888.00 2015-10-28 09:05:50.413 301 11880.05 177.19 52558.08 88888.00 2015-10-28 09:05:50.913 301 11880.09 177.20 52558.09 88888.00 2015-10-28 09:05:51.413 301 11880.08 177.20 52558.06 88888.00 2015-10-28 09:05:51.913 301 11880.10 177.20 52558.04 88888.00 2015-10-28 09:05:52.413 301 11880.10 177.18 52558.06 88888.00 2015-10-28 09:05:52.913 301 11880.09 177.19 52558.07 88888.00 2015-10-28 09:05:53.413 301 11880.09 177.17 52558.05 88888.00 2015-10-28 09:05:53.913 301 11880.08 177.17 52558.07 88888.00 2015-10-28 09:05:54.413 301 11880.03 177.17 52558.07 88888.00 2015-10-28 09:05:54.913 301 11880.07 177.19 52558.07 88888.00 2015-10-28 09:05:55.413 301 11880.12 177.20 52558.05 88888.00 2015-10-28 09:05:55.913 301 11880.14 177.20 52558.02 88888.00 2015-10-28 09:05:56.404 301 11880.17 177.21 52558.02 88888.00 2015-10-28 09:05:56.904 301 11880.16 177.21 52558.04 88888.00 2015-10-28 09:05:57.404 301 11880.10 177.21 52558.04 88888.00 2015-10-28 09:05:57.904 301 11880.07 177.20 52558.04 88888.00 2015-10-28 09:05:58.404 301 11880.10 177.23 52558.05 88888.00 2015-10-28 09:05:58.904 301 11880.11 177.24 52558.06 88888.00 2015-10-28 09:05:59.404 301 11880.10 177.23 52558.06 88888.00 2015-10-28 09:05:59.904 301 11880.12 177.24 52558.05 88888.00 2015-10-28 09:06:00.404 301 11880.17 177.18 52558.02 88888.00 2015-10-28 09:06:00.904 301 11880.16 177.18 52558.02 88888.00 2015-10-28 09:06:01.404 301 11880.16 177.18 52558.00 88888.00 2015-10-28 09:06:01.904 301 11880.14 177.15 52558.00 88888.00 2015-10-28 09:06:02.404 301 11880.14 177.18 52558.02 88888.00 2015-10-28 09:06:02.904 301 11880.15 177.21 52558.05 88888.00 2015-10-28 09:06:03.404 301 11880.17 177.24 52558.08 88888.00 2015-10-28 09:06:03.904 301 11880.18 177.25 52558.12 88888.00 2015-10-28 09:06:04.404 301 11880.18 177.23 52558.09 88888.00 2015-10-28 09:06:04.904 301 11880.17 177.20 52558.09 88888.00 2015-10-28 09:06:05.404 301 11880.18 177.23 52558.06 88888.00 2015-10-28 09:06:05.904 301 11880.23 177.23 52558.05 88888.00 2015-10-28 09:06:06.404 301 11880.19 177.21 52558.08 88888.00 2015-10-28 09:06:06.904 301 11880.24 177.21 52558.09 88888.00 2015-10-28 09:06:07.404 301 11880.18 177.19 52558.09 88888.00 2015-10-28 09:06:07.904 301 11880.18 177.18 52558.13 88888.00 2015-10-28 09:06:08.404 301 11880.18 177.20 52558.11 88888.00 2015-10-28 09:06:08.904 301 11880.14 177.19 52558.12 88888.00 2015-10-28 09:06:09.404 301 11880.12 177.21 52558.08 88888.00 2015-10-28 09:06:09.904 301 11880.15 177.23 52558.06 88888.00 2015-10-28 09:06:10.404 301 11880.18 177.20 52558.07 88888.00 2015-10-28 09:06:10.904 301 11880.17 177.21 52558.09 88888.00 2015-10-28 09:06:11.404 301 11880.20 177.21 52558.06 88888.00 2015-10-28 09:06:11.904 301 11880.21 177.23 52558.06 88888.00 2015-10-28 09:06:12.404 301 11880.21 177.26 52558.06 88888.00 2015-10-28 09:06:12.904 301 11880.19 177.27 52558.06 88888.00 2015-10-28 09:06:13.404 301 11880.20 177.27 52558.06 88888.00 2015-10-28 09:06:13.904 301 11880.19 177.26 52558.07 88888.00 2015-10-28 09:06:14.404 301 11880.28 177.27 52558.09 88888.00 2015-10-28 09:06:14.904 301 11880.29 177.29 52558.11 88888.00 2015-10-28 09:06:15.404 301 11880.27 177.27 52558.12 88888.00 2015-10-28 09:06:15.904 301 11880.27 177.26 52558.12 88888.00 2015-10-28 09:06:16.404 301 11880.20 177.34 52558.13 88888.00 2015-10-28 09:06:16.904 301 11880.18 177.37 52558.15 88888.00 2015-10-28 09:06:17.404 301 11880.17 177.36 52558.13 88888.00 2015-10-28 09:06:17.904 301 11880.18 177.36 52558.13 88888.00 2015-10-28 09:06:18.404 301 11880.18 177.33 52558.15 88888.00 2015-10-28 09:06:18.904 301 11880.21 177.26 52558.14 88888.00 2015-10-28 09:06:19.404 301 11880.25 177.26 52558.15 88888.00 2015-10-28 09:06:19.904 301 11880.21 177.33 52558.12 88888.00 2015-10-28 09:06:20.404 301 11880.23 177.30 52558.09 88888.00 2015-10-28 09:06:20.904 301 11880.25 177.33 52558.14 88888.00 2015-10-28 09:06:21.404 301 11880.26 177.33 52558.16 88888.00 2015-10-28 09:06:21.904 301 11880.25 177.31 52558.18 88888.00 2015-10-28 09:06:22.404 301 11880.25 177.31 52558.17 88888.00 2015-10-28 09:06:22.904 301 11880.20 177.33 52558.16 88888.00 2015-10-28 09:06:23.404 301 11880.20 177.33 52558.12 88888.00 2015-10-28 09:06:23.904 301 11880.16 177.33 52558.09 88888.00 2015-10-28 09:06:24.404 301 11880.12 177.31 52558.11 88888.00 2015-10-28 09:06:24.904 301 11880.18 177.26 52558.09 88888.00 2015-10-28 09:06:25.404 301 11880.17 177.26 52558.08 88888.00 2015-10-28 09:06:25.904 301 11880.17 177.30 52558.12 88888.00 2015-10-28 09:06:26.404 301 11880.17 177.29 52558.12 88888.00 2015-10-28 09:06:26.904 301 11880.14 177.24 52558.14 88888.00 2015-10-28 09:06:27.404 301 11880.17 177.26 52558.13 88888.00 2015-10-28 09:06:27.904 301 11880.20 177.24 52558.06 88888.00 2015-10-28 09:06:28.404 301 11880.21 177.27 52558.07 88888.00 2015-10-28 09:06:28.904 301 11880.17 177.29 52558.06 88888.00 2015-10-28 09:06:29.404 301 11880.17 177.31 52558.07 88888.00 2015-10-28 09:06:29.904 301 11880.18 177.29 52558.09 88888.00 2015-10-28 09:06:30.404 301 11880.23 177.29 52558.09 88888.00 2015-10-28 09:06:30.904 301 11880.20 177.30 52558.09 88888.00 2015-10-28 09:06:31.404 301 11880.21 177.30 52558.03 88888.00 2015-10-28 09:06:31.904 301 11880.24 177.28 52558.02 88888.00 2015-10-28 09:06:32.404 301 11880.21 177.27 52558.02 88888.00 2015-10-28 09:06:32.904 301 11880.20 177.25 52558.04 88888.00 2015-10-28 09:06:33.404 301 11880.25 177.24 52558.09 88888.00 2015-10-28 09:06:33.904 301 11880.21 177.29 52558.12 88888.00 2015-10-28 09:06:34.404 301 11880.20 177.34 52558.12 88888.00 2015-10-28 09:06:34.904 301 11880.18 177.34 52558.08 88888.00 2015-10-28 09:06:35.404 301 11880.20 177.35 52558.08 88888.00 2015-10-28 09:06:35.904 301 11880.14 177.36 52558.09 88888.00 2015-10-28 09:06:36.404 301 11880.12 177.36 52558.09 88888.00 2015-10-28 09:06:36.904 301 11880.19 177.37 52558.09 88888.00 2015-10-28 09:06:37.404 301 11880.21 177.40 52558.08 88888.00 2015-10-28 09:06:37.904 301 11880.16 177.38 52558.07 88888.00 2015-10-28 09:06:38.404 301 11880.14 177.36 52558.09 88888.00 2015-10-28 09:06:38.904 301 11880.20 177.35 52558.15 88888.00 2015-10-28 09:06:39.404 301 11880.19 177.35 52558.14 88888.00 2015-10-28 09:06:39.904 301 11880.18 177.37 52558.12 88888.00 2015-10-28 09:06:40.404 301 11880.15 177.36 52558.14 88888.00 2015-10-28 09:06:40.904 301 11880.11 177.33 52558.17 88888.00 2015-10-28 09:06:41.404 301 11880.10 177.37 52558.16 88888.00 2015-10-28 09:06:41.904 301 11880.15 177.38 52558.13 88888.00 2015-10-28 09:06:42.404 301 11880.12 177.37 52558.13 88888.00 2015-10-28 09:06:42.904 301 11880.10 177.39 52558.15 88888.00 2015-10-28 09:06:43.404 301 11880.14 177.38 52558.16 88888.00 2015-10-28 09:06:43.904 301 11880.17 177.37 52558.15 88888.00 2015-10-28 09:06:44.404 301 11880.15 177.40 52558.15 88888.00 2015-10-28 09:06:44.904 301 11880.14 177.40 52558.14 88888.00 2015-10-28 09:06:45.404 301 11880.16 177.43 52558.13 88888.00 2015-10-28 09:06:45.904 301 11880.15 177.40 52558.12 88888.00 2015-10-28 09:06:46.404 301 11880.16 177.38 52558.11 88888.00 2015-10-28 09:06:46.904 301 11880.16 177.44 52558.13 88888.00 2015-10-28 09:06:47.404 301 11880.18 177.48 52558.11 88888.00 2015-10-28 09:06:47.904 301 11880.17 177.47 52558.11 88888.00 2015-10-28 09:06:48.404 301 11880.17 177.46 52558.07 88888.00 2015-10-28 09:06:48.904 301 11880.20 177.47 52558.04 88888.00 2015-10-28 09:06:49.404 301 11880.18 177.48 52558.05 88888.00 2015-10-28 09:06:49.904 301 11880.18 177.49 52558.07 88888.00 2015-10-28 09:06:50.404 301 11880.16 177.44 52558.08 88888.00 2015-10-28 09:06:50.904 301 11880.20 177.46 52558.04 88888.00 2015-10-28 09:06:51.404 301 11880.16 177.48 52558.03 88888.00 2015-10-28 09:06:51.904 301 11880.17 177.47 52558.04 88888.00 2015-10-28 09:06:52.404 301 11880.18 177.46 52558.02 88888.00 2015-10-28 09:06:52.904 301 11880.20 177.45 52558.03 88888.00 2015-10-28 09:06:53.404 301 11880.21 177.45 52558.05 88888.00 2015-10-28 09:06:53.904 301 11880.24 177.46 52558.06 88888.00 2015-10-28 09:06:54.404 301 11880.19 177.47 52558.07 88888.00 2015-10-28 09:06:54.904 301 11880.19 177.46 52558.08 88888.00 2015-10-28 09:06:55.404 301 11880.17 177.43 52558.07 88888.00 2015-10-28 09:06:55.904 301 11880.15 177.43 52558.08 88888.00 2015-10-28 09:06:56.404 301 11880.14 177.40 52558.11 88888.00 2015-10-28 09:06:56.904 301 11880.16 177.41 52558.12 88888.00 2015-10-28 09:06:57.404 301 11880.20 177.41 52558.12 88888.00 2015-10-28 09:06:57.904 301 11880.20 177.44 52558.12 88888.00 2015-10-28 09:06:58.404 301 11880.17 177.45 52558.11 88888.00 2015-10-28 09:06:58.904 301 11880.15 177.45 52558.12 88888.00 2015-10-28 09:06:59.404 301 11880.12 177.44 52558.13 88888.00 2015-10-28 09:06:59.904 301 11880.16 177.38 52558.13 88888.00 2015-10-28 09:07:00.404 301 11880.21 177.38 52558.15 88888.00 2015-10-28 09:07:00.904 301 11880.21 177.38 52558.16 88888.00 2015-10-28 09:07:01.404 301 11880.24 177.40 52558.18 88888.00 2015-10-28 09:07:01.904 301 11880.17 177.41 52558.16 88888.00 2015-10-28 09:07:02.404 301 11880.17 177.36 52558.15 88888.00 2015-10-28 09:07:02.904 301 11880.17 177.36 52558.16 88888.00 2015-10-28 09:07:03.404 301 11880.18 177.40 52558.12 88888.00 2015-10-28 09:07:03.904 301 11880.21 177.41 52558.12 88888.00 2015-10-28 09:07:04.404 301 11880.23 177.41 52558.12 88888.00 2015-10-28 09:07:04.904 301 11880.21 177.41 52558.09 88888.00 2015-10-28 09:07:05.404 301 11880.17 177.39 52558.09 88888.00 2015-10-28 09:07:05.904 301 11880.17 177.34 52558.09 88888.00 2015-10-28 09:07:06.404 301 11880.15 177.29 52558.13 88888.00 2015-10-28 09:07:06.904 301 11880.12 177.29 52558.12 88888.00 2015-10-28 09:07:07.404 301 11880.14 177.31 52558.08 88888.00 2015-10-28 09:07:07.904 301 11880.11 177.30 52558.09 88888.00 2015-10-28 09:07:08.404 301 11880.10 177.29 52558.09 88888.00 2015-10-28 09:07:08.904 301 11880.11 177.30 52558.13 88888.00 2015-10-28 09:07:09.404 301 11880.12 177.34 52558.17 88888.00 2015-10-28 09:07:09.904 301 11880.14 177.34 52558.17 88888.00 2015-10-28 09:07:10.404 301 11880.10 177.34 52558.12 88888.00 2015-10-28 09:07:10.904 301 11880.11 177.33 52558.08 88888.00 2015-10-28 09:07:11.404 301 11880.10 177.31 52558.12 88888.00 2015-10-28 09:07:11.904 301 11880.14 177.30 52558.14 88888.00 2015-10-28 09:07:12.404 301 11880.12 177.34 52558.13 88888.00 2015-10-28 09:07:12.904 301 11880.10 177.34 52558.14 88888.00 2015-10-28 09:07:13.404 301 11880.12 177.33 52558.13 88888.00 2015-10-28 09:07:13.904 301 11880.11 177.28 52558.13 88888.00 2015-10-28 09:07:14.404 301 11880.11 177.28 52558.14 88888.00 2015-10-28 09:07:14.904 301 11880.12 177.29 52558.13 88888.00 2015-10-28 09:07:15.404 301 11880.16 177.31 52558.16 88888.00 2015-10-28 09:07:15.904 301 11880.18 177.33 52558.16 88888.00 2015-10-28 09:07:16.404 301 11880.17 177.34 52558.13 88888.00 2015-10-28 09:07:16.904 301 11880.17 177.40 52558.16 88888.00 2015-10-28 09:07:17.404 301 11880.17 177.43 52558.14 88888.00 2015-10-28 09:07:17.904 301 11880.15 177.40 52558.14 88888.00 2015-10-28 09:07:18.404 301 11880.16 177.44 52558.13 88888.00 2015-10-28 09:07:18.904 301 11880.24 177.37 52558.13 88888.00 2015-10-28 09:07:19.404 301 11880.23 177.34 52558.15 88888.00 2015-10-28 09:07:19.904 301 11880.20 177.34 52558.13 88888.00 2015-10-28 09:07:20.404 301 11880.19 177.29 52558.16 88888.00 2015-10-28 09:07:20.904 301 11880.17 177.31 52558.17 88888.00 2015-10-28 09:07:21.404 301 11880.15 177.34 52558.14 88888.00 2015-10-28 09:07:21.904 301 11880.15 177.35 52558.14 88888.00 2015-10-28 09:07:22.404 301 11880.15 177.34 52558.17 88888.00 2015-10-28 09:07:22.904 301 11880.17 177.35 52558.18 88888.00 2015-10-28 09:07:23.404 301 11880.09 177.37 52558.18 88888.00 2015-10-28 09:07:23.904 301 11880.14 177.36 52558.20 88888.00 2015-10-28 09:07:24.404 301 11880.11 177.36 52558.20 88888.00 2015-10-28 09:07:24.904 301 11880.12 177.34 52558.17 88888.00 2015-10-28 09:07:25.404 301 11880.09 177.38 52558.15 88888.00 2015-10-28 09:07:25.904 301 11880.08 177.43 52558.18 88888.00 2015-10-28 09:07:26.404 301 11880.09 177.44 52558.15 88888.00 2015-10-28 09:07:26.904 301 11880.10 177.45 52558.13 88888.00 2015-10-28 09:07:27.404 301 11880.09 177.44 52558.14 88888.00 2015-10-28 09:07:27.904 301 11880.10 177.40 52558.13 88888.00 2015-10-28 09:07:28.404 301 11880.10 177.38 52558.14 88888.00 2015-10-28 09:07:28.904 301 11880.11 177.46 52558.17 88888.00 2015-10-28 09:07:29.404 301 11880.11 177.45 52558.18 88888.00 2015-10-28 09:07:29.904 301 11880.08 177.43 52558.15 88888.00 2015-10-28 09:07:30.404 301 11880.09 177.39 52558.14 88888.00 2015-10-28 09:07:30.904 301 11880.09 177.45 52558.16 88888.00 2015-10-28 09:07:31.404 301 11880.07 177.45 52558.17 88888.00 2015-10-28 09:07:31.904 301 11880.05 177.45 52558.16 88888.00 2015-10-28 09:07:32.404 301 11880.01 177.48 52558.16 88888.00 2015-10-28 09:07:32.904 301 11880.03 177.45 52558.12 88888.00 2015-10-28 09:07:33.404 301 11880.07 177.44 52558.16 88888.00 2015-10-28 09:07:33.904 301 11880.07 177.43 52558.15 88888.00 2015-10-28 09:07:34.404 301 11880.07 177.43 52558.11 88888.00 2015-10-28 09:07:34.904 301 11880.07 177.45 52558.11 88888.00 2015-10-28 09:07:35.404 301 11880.05 177.45 52558.14 88888.00 2015-10-28 09:07:35.904 301 11880.05 177.44 52558.13 88888.00 2015-10-28 09:07:36.404 301 11880.08 177.43 52558.16 88888.00 2015-10-28 09:07:36.904 301 11880.06 177.41 52558.20 88888.00 2015-10-28 09:07:37.404 301 11880.01 177.46 52558.21 88888.00 2015-10-28 09:07:37.904 301 11879.98 177.46 52558.17 88888.00 2015-10-28 09:07:38.404 301 11879.97 177.45 52558.15 88888.00 2015-10-28 09:07:38.904 301 11879.99 177.44 52558.16 88888.00 2015-10-28 09:07:39.404 301 11879.97 177.48 52558.21 88888.00 2015-10-28 09:07:39.904 301 11880.01 177.49 52558.21 88888.00 2015-10-28 09:07:40.404 301 11880.08 177.44 52558.18 88888.00 2015-10-28 09:07:40.904 301 11880.07 177.44 52558.22 88888.00 2015-10-28 09:07:41.404 301 11880.03 177.47 52558.20 88888.00 2015-10-28 09:07:41.904 301 11880.07 177.48 52558.17 88888.00 2015-10-28 09:07:42.404 301 11880.06 177.50 52558.17 88888.00 2015-10-28 09:07:42.904 301 11880.07 177.53 52558.20 88888.00 2015-10-28 09:07:43.404 301 11880.07 177.54 52558.20 88888.00 2015-10-28 09:07:43.904 301 11880.05 177.46 52558.21 88888.00 2015-10-28 09:07:44.404 301 11880.03 177.43 52558.23 88888.00 2015-10-28 09:07:44.904 301 11880.08 177.47 52558.21 88888.00 2015-10-28 09:07:45.404 301 11880.06 177.53 52558.20 88888.00 2015-10-28 09:07:45.904 301 11880.00 177.55 52558.17 88888.00 2015-10-28 09:07:46.404 301 11880.00 177.53 52558.17 88888.00 2015-10-28 09:07:46.904 301 11879.98 177.50 52558.17 88888.00 2015-10-28 09:07:47.404 301 11879.97 177.53 52558.13 88888.00 2015-10-28 09:07:47.904 301 11879.98 177.62 52558.14 88888.00 2015-10-28 09:07:48.404 301 11880.00 177.64 52558.16 88888.00 2015-10-28 09:07:48.904 301 11879.98 177.64 52558.16 88888.00 2015-10-28 09:07:49.404 301 11879.95 177.60 52558.18 88888.00 2015-10-28 09:07:49.904 301 11879.99 177.60 52558.18 88888.00 2015-10-28 09:07:50.404 301 11880.00 177.60 52558.22 88888.00 2015-10-28 09:07:50.904 301 11880.00 177.60 52558.20 88888.00 2015-10-28 09:07:51.404 301 11880.00 177.63 52558.16 88888.00 2015-10-28 09:07:51.904 301 11879.99 177.63 52558.20 88888.00 2015-10-28 09:07:52.404 301 11879.97 177.59 52558.20 88888.00 2015-10-28 09:07:52.904 301 11879.97 177.64 52558.16 88888.00 2015-10-28 09:07:53.404 301 11879.98 177.65 52558.14 88888.00 2015-10-28 09:07:53.904 301 11880.00 177.68 52558.18 88888.00 2015-10-28 09:07:54.404 301 11880.07 177.65 52558.16 88888.00 2015-10-28 09:07:54.904 301 11880.02 177.64 52558.13 88888.00 2015-10-28 09:07:55.404 301 11879.97 177.64 52558.12 88888.00 2015-10-28 09:07:55.904 301 11879.95 177.64 52558.13 88888.00 2015-10-28 09:07:56.404 301 11879.95 177.63 52558.14 88888.00 2015-10-28 09:07:56.904 301 11879.92 177.64 52558.15 88888.00 2015-10-28 09:07:57.404 301 11879.94 177.65 52558.13 88888.00 2015-10-28 09:07:57.904 301 11879.94 177.65 52558.13 88888.00 2015-10-28 09:07:58.404 301 11879.99 177.65 52558.13 88888.00 2015-10-28 09:07:58.904 301 11880.00 177.68 52558.11 88888.00 2015-10-28 09:07:59.404 301 11880.00 177.67 52558.12 88888.00 2015-10-28 09:07:59.904 301 11880.00 177.66 52558.13 88888.00 2015-10-28 09:08:00.404 301 11880.02 177.64 52558.14 88888.00 2015-10-28 09:08:00.904 301 11880.03 177.68 52558.16 88888.00 2015-10-28 09:08:01.404 301 11880.05 177.73 52558.17 88888.00 2015-10-28 09:08:01.904 301 11880.03 177.66 52558.13 88888.00 2015-10-28 09:08:02.404 301 11880.06 177.62 52558.13 88888.00 2015-10-28 09:08:02.904 301 11880.08 177.62 52558.13 88888.00 2015-10-28 09:08:03.404 301 11880.06 177.67 52558.13 88888.00 2015-10-28 09:08:03.904 301 11880.06 177.72 52558.17 88888.00 2015-10-28 09:08:04.404 301 11880.06 177.73 52558.16 88888.00 2015-10-28 09:08:04.904 301 11880.01 177.73 52558.18 88888.00 2015-10-28 09:08:05.404 301 11880.07 177.65 52558.18 88888.00 2015-10-28 09:08:05.904 301 11880.05 177.65 52558.17 88888.00 2015-10-28 09:08:06.404 301 11880.03 177.67 52558.15 88888.00 2015-10-28 09:08:06.904 301 11880.05 177.64 52558.16 88888.00 2015-10-28 09:08:07.404 301 11880.08 177.63 52558.09 88888.00 2015-10-28 09:08:07.904 301 11880.11 177.60 52558.11 88888.00 2015-10-28 09:08:08.404 301 11880.10 177.62 52558.08 88888.00 2015-10-28 09:08:08.904 301 11880.12 177.60 52558.08 88888.00 2015-10-28 09:08:09.404 301 11880.14 177.55 52558.13 88888.00 2015-10-28 09:08:09.904 301 11880.15 177.56 52558.14 88888.00 2015-10-28 09:08:10.404 301 11880.17 177.56 52558.12 88888.00 2015-10-28 09:08:10.904 301 11880.15 177.56 52558.09 88888.00 2015-10-28 09:08:11.404 301 11880.15 177.60 52558.04 88888.00 2015-10-28 09:08:11.904 301 11880.16 177.60 52558.03 88888.00 2015-10-28 09:08:12.404 301 11880.09 177.59 52558.09 88888.00 2015-10-28 09:08:12.904 301 11880.09 177.59 52558.12 88888.00 2015-10-28 09:08:13.404 301 11880.14 177.60 52558.07 88888.00 2015-10-28 09:08:13.904 301 11880.18 177.63 52558.04 88888.00 2015-10-28 09:08:14.404 301 11880.18 177.60 52558.06 88888.00 2015-10-28 09:08:14.904 301 11880.19 177.63 52558.05 88888.00 2015-10-28 09:08:15.404 301 11880.19 177.62 52558.09 88888.00 2015-10-28 09:08:15.904 301 11880.20 177.65 52558.08 88888.00 2015-10-28 09:08:16.404 301 11880.15 177.65 52558.09 88888.00 2015-10-28 09:08:16.904 301 11880.10 177.63 52558.09 88888.00 2015-10-28 09:08:17.404 301 11880.12 177.64 52558.09 88888.00 2015-10-28 09:08:17.904 301 11880.12 177.63 52558.03 88888.00 2015-10-28 09:08:18.404 301 11880.15 177.64 52557.96 88888.00 2015-10-28 09:08:18.904 301 11880.17 177.64 52557.97 88888.00 2015-10-28 09:08:19.404 301 11880.18 177.64 52558.00 88888.00 2015-10-28 09:08:19.904 301 11880.16 177.62 52558.00 88888.00 2015-10-28 09:08:20.404 301 11880.14 177.66 52558.03 88888.00 2015-10-28 09:08:20.904 301 11880.14 177.67 52558.03 88888.00 2015-10-28 09:08:21.404 301 11880.12 177.64 52558.02 88888.00 2015-10-28 09:08:21.904 301 11880.09 177.65 52558.04 88888.00 2015-10-28 09:08:22.404 301 11880.11 177.63 52558.06 88888.00 2015-10-28 09:08:22.904 301 11880.12 177.62 52558.06 88888.00 2015-10-28 09:08:23.404 301 11880.10 177.65 52558.05 88888.00 2015-10-28 09:08:23.904 301 11880.10 177.69 52558.02 88888.00 2015-10-28 09:08:24.404 301 11880.09 177.69 52557.99 88888.00 2015-10-28 09:08:24.904 301 11880.05 177.68 52558.03 88888.00 2015-10-28 09:08:25.404 301 11880.06 177.69 52558.09 88888.00 2015-10-28 09:08:25.904 301 11880.07 177.69 52558.11 88888.00 2015-10-28 09:08:26.404 301 11880.03 177.66 52558.08 88888.00 2015-10-28 09:08:26.904 301 11880.06 177.65 52558.06 88888.00 2015-10-28 09:08:27.404 301 11880.05 177.68 52558.11 88888.00 2015-10-28 09:08:27.904 301 11880.08 177.73 52558.13 88888.00 2015-10-28 09:08:28.404 301 11880.10 177.74 52558.09 88888.00 2015-10-28 09:08:28.904 301 11880.09 177.74 52558.07 88888.00 2015-10-28 09:08:29.404 301 11880.05 177.72 52558.06 88888.00 2015-10-28 09:08:29.904 301 11880.05 177.72 52558.08 88888.00 2015-10-28 09:08:30.404 301 11880.03 177.77 52558.09 88888.00 2015-10-28 09:08:30.904 301 11880.00 177.79 52558.06 88888.00 2015-10-28 09:08:31.404 301 11879.98 177.81 52558.12 88888.00 2015-10-28 09:08:31.904 301 11880.03 177.77 52558.14 88888.00 2015-10-28 09:08:32.404 301 11880.02 177.75 52558.12 88888.00 2015-10-28 09:08:32.904 301 11880.00 177.78 52558.07 88888.00 2015-10-28 09:08:33.404 301 11880.01 177.77 52558.06 88888.00 2015-10-28 09:08:33.904 301 11879.97 177.76 52558.05 88888.00 2015-10-28 09:08:34.404 301 11879.99 177.79 52558.08 88888.00 2015-10-28 09:08:34.904 301 11879.97 177.85 52558.08 88888.00 2015-10-28 09:08:35.404 301 11880.02 177.85 52558.07 88888.00 2015-10-28 09:08:35.904 301 11880.05 177.86 52558.06 88888.00 2015-10-28 09:08:36.404 301 11879.98 177.85 52558.04 88888.00 2015-10-28 09:08:36.904 301 11879.97 177.81 52558.03 88888.00 2015-10-28 09:08:37.404 301 11879.95 177.82 52558.00 88888.00 2015-10-28 09:08:37.904 301 11879.93 177.84 52557.99 88888.00 2015-10-28 09:08:38.404 301 11879.99 177.84 52558.00 88888.00 2015-10-28 09:08:38.904 301 11880.02 177.79 52558.03 88888.00 2015-10-28 09:08:39.404 301 11880.00 177.79 52558.02 88888.00 2015-10-28 09:08:39.904 301 11879.99 177.82 52558.02 88888.00 2015-10-28 09:08:40.404 301 11880.00 177.84 52557.99 88888.00 2015-10-28 09:08:40.904 301 11880.00 177.83 52558.02 88888.00 2015-10-28 09:08:41.405 301 11880.06 177.84 52558.09 88888.00 2015-10-28 09:08:41.905 301 11880.09 177.85 52558.07 88888.00 2015-10-28 09:08:42.405 301 11880.11 177.86 52558.04 88888.00 2015-10-28 09:08:42.905 301 11880.09 177.88 52558.06 88888.00 2015-10-28 09:08:43.405 301 11880.09 177.87 52558.05 88888.00 2015-10-28 09:08:43.905 301 11880.12 177.87 52558.06 88888.00 2015-10-28 09:08:44.405 301 11880.11 177.87 52558.09 88888.00 2015-10-28 09:08:44.905 301 11880.03 177.88 52558.15 88888.00 2015-10-28 09:08:45.405 301 11880.00 177.86 52558.09 88888.00 2015-10-28 09:08:45.905 301 11880.05 177.87 52558.08 88888.00 2015-10-28 09:08:46.405 301 11880.09 177.87 52558.12 88888.00 2015-10-28 09:08:46.905 301 11880.09 177.88 52558.14 88888.00 2015-10-28 09:08:47.405 301 11880.12 177.91 52558.12 88888.00 2015-10-28 09:08:47.905 301 11880.16 177.93 52558.12 88888.00 2015-10-28 09:08:48.405 301 11880.14 177.95 52558.09 88888.00 2015-10-28 09:08:48.905 301 11880.15 177.94 52558.05 88888.00 2015-10-28 09:08:49.405 301 11880.14 177.94 52558.04 88888.00 2015-10-28 09:08:49.905 301 11880.16 177.93 52558.04 88888.00 2015-10-28 09:08:50.405 301 11880.15 177.93 52558.05 88888.00 2015-10-28 09:08:50.905 301 11880.12 177.94 52558.07 88888.00 2015-10-28 09:08:51.405 301 11880.15 177.88 52558.09 88888.00 2015-10-28 09:08:51.905 301 11880.17 177.91 52558.08 88888.00 2015-10-28 09:08:52.405 301 11880.17 177.91 52558.08 88888.00 2015-10-28 09:08:52.905 301 11880.17 177.86 52558.13 88888.00 2015-10-28 09:08:53.405 301 11880.17 177.84 52558.12 88888.00 2015-10-28 09:08:53.905 301 11880.20 177.87 52558.12 88888.00 2015-10-28 09:08:54.405 301 11880.24 177.91 52558.14 88888.00 2015-10-28 09:08:54.905 301 11880.28 177.89 52558.14 88888.00 2015-10-28 09:08:55.405 301 11880.27 177.88 52558.14 88888.00 2015-10-28 09:08:55.905 301 11880.24 177.88 52558.12 88888.00 2015-10-28 09:08:56.405 301 11880.25 177.85 52558.07 88888.00 2015-10-28 09:08:56.905 301 11880.27 177.85 52558.06 88888.00 2015-10-28 09:08:57.405 301 11880.28 177.83 52558.07 88888.00 2015-10-28 09:08:57.905 301 11880.27 177.83 52558.04 88888.00 2015-10-28 09:08:58.405 301 11880.23 177.86 52558.03 88888.00 2015-10-28 09:08:58.905 301 11880.23 177.87 52558.02 88888.00 2015-10-28 09:08:59.405 301 11880.21 177.87 52558.04 88888.00 2015-10-28 09:08:59.905 301 11880.19 177.85 52558.07 88888.00 2015-10-28 09:09:00.405 301 11880.24 177.83 52558.12 88888.00 2015-10-28 09:09:00.905 301 11880.19 177.83 52558.08 88888.00 2015-10-28 09:09:01.405 301 11880.26 177.81 52558.11 88888.00 2015-10-28 09:09:01.905 301 11880.28 177.84 52558.12 88888.00 2015-10-28 09:09:02.405 301 11880.25 177.81 52558.11 88888.00 2015-10-28 09:09:02.905 301 11880.26 177.82 52558.09 88888.00 2015-10-28 09:09:03.405 301 11880.28 177.83 52558.12 88888.00 2015-10-28 09:09:03.905 301 11880.30 177.81 52558.14 88888.00 2015-10-28 09:09:04.405 301 11880.35 177.81 52558.12 88888.00 2015-10-28 09:09:04.905 301 11880.33 177.82 52558.13 88888.00 2015-10-28 09:09:05.405 301 11880.32 177.82 52558.14 88888.00 2015-10-28 09:09:05.905 301 11880.27 177.79 52558.12 88888.00 2015-10-28 09:09:06.405 301 11880.32 177.83 52558.09 88888.00 2015-10-28 09:09:06.905 301 11880.33 177.84 52558.11 88888.00 2015-10-28 09:09:07.405 301 11880.30 177.84 52558.09 88888.00 2015-10-28 09:09:07.905 301 11880.27 177.85 52558.07 88888.00 2015-10-28 09:09:08.405 301 11880.29 177.88 52558.09 88888.00 2015-10-28 09:09:08.905 301 11880.33 177.86 52558.08 88888.00 2015-10-28 09:09:09.405 301 11880.30 177.87 52558.11 88888.00 2015-10-28 09:09:09.905 301 11880.32 177.89 52558.12 88888.00 2015-10-28 09:09:10.405 301 11880.29 177.86 52558.14 88888.00 2015-10-28 09:09:10.905 301 11880.33 177.87 52558.13 88888.00 2015-10-28 09:09:11.405 301 11880.27 177.86 52558.13 88888.00 2015-10-28 09:09:11.905 301 11880.21 177.83 52558.18 88888.00 2015-10-28 09:09:12.405 301 11880.24 177.82 52558.18 88888.00 2015-10-28 09:09:12.905 301 11880.25 177.85 52558.15 88888.00 2015-10-28 09:09:13.405 301 11880.23 177.86 52558.16 88888.00 2015-10-28 09:09:13.905 301 11880.27 177.86 52558.16 88888.00 2015-10-28 09:09:14.405 301 11880.30 177.84 52558.16 88888.00 2015-10-28 09:09:14.905 301 11880.24 177.83 52558.11 88888.00 2015-10-28 09:09:15.405 301 11880.23 177.84 52558.15 88888.00 2015-10-28 09:09:15.905 301 11880.23 177.84 52558.17 88888.00 2015-10-28 09:09:16.405 301 11880.23 177.85 52558.14 88888.00 2015-10-28 09:09:16.905 301 11880.24 177.88 52558.11 88888.00 2015-10-28 09:09:17.405 301 11880.21 177.87 52558.12 88888.00 2015-10-28 09:09:17.905 301 11880.17 177.84 52558.13 88888.00 2015-10-28 09:09:18.405 301 11880.16 177.83 52558.15 88888.00 2015-10-28 09:09:18.905 301 11880.17 177.81 52558.15 88888.00 2015-10-28 09:09:19.405 301 11880.17 177.82 52558.15 88888.00 2015-10-28 09:09:19.905 301 11880.16 177.82 52558.15 88888.00 2015-10-28 09:09:20.405 301 11880.11 177.83 52558.11 88888.00 2015-10-28 09:09:20.905 301 11880.11 177.83 52558.08 88888.00 2015-10-28 09:09:21.405 301 11880.16 177.85 52558.08 88888.00 2015-10-28 09:09:21.905 301 11880.17 177.84 52558.07 88888.00 2015-10-28 09:09:22.405 301 11880.15 177.84 52558.07 88888.00 2015-10-28 09:09:22.905 301 11880.14 177.83 52558.06 88888.00 2015-10-28 09:09:23.405 301 11880.16 177.84 52558.06 88888.00 2015-10-28 09:09:23.905 301 11880.14 177.83 52558.07 88888.00 2015-10-28 09:09:24.405 301 11880.12 177.86 52558.08 88888.00 2015-10-28 09:09:24.905 301 11880.16 177.84 52558.08 88888.00 2015-10-28 09:09:25.405 301 11880.17 177.83 52558.09 88888.00 2015-10-28 09:09:25.905 301 11880.19 177.81 52558.11 88888.00 2015-10-28 09:09:26.405 301 11880.21 177.81 52558.12 88888.00 2015-10-28 09:09:26.905 301 11880.21 177.83 52558.12 88888.00 2015-10-28 09:09:27.405 301 11880.18 177.84 52558.08 88888.00 2015-10-28 09:09:27.905 301 11880.16 177.81 52558.11 88888.00 2015-10-28 09:09:28.405 301 11880.15 177.82 52558.13 88888.00 2015-10-28 09:09:28.905 301 11880.18 177.83 52558.15 88888.00 2015-10-28 09:09:29.405 301 11880.21 177.84 52558.17 88888.00 2015-10-28 09:09:29.905 301 11880.23 177.81 52558.13 88888.00 2015-10-28 09:09:30.405 301 11880.23 177.81 52558.15 88888.00 2015-10-28 09:09:30.905 301 11880.19 177.83 52558.15 88888.00 2015-10-28 09:09:31.405 301 11880.20 177.84 52558.12 88888.00 2015-10-28 09:09:31.905 301 11880.20 177.83 52558.09 88888.00 2015-10-28 09:09:32.405 301 11880.20 177.81 52558.08 88888.00 2015-10-28 09:09:32.905 301 11880.21 177.81 52558.07 88888.00 2015-10-28 09:09:33.405 301 11880.18 177.81 52558.08 88888.00 2015-10-28 09:09:33.905 301 11880.20 177.77 52558.11 88888.00 2015-10-28 09:09:34.405 301 11880.23 177.79 52558.11 88888.00 2015-10-28 09:09:34.905 301 11880.25 177.81 52558.09 88888.00 2015-10-28 09:09:35.405 301 11880.27 177.84 52558.14 88888.00 2015-10-28 09:09:35.905 301 11880.28 177.81 52558.14 88888.00 2015-10-28 09:09:36.405 301 11880.27 177.78 52558.09 88888.00 2015-10-28 09:09:36.905 301 11880.26 177.77 52558.05 88888.00 2015-10-28 09:09:37.405 301 11880.27 177.79 52558.08 88888.00 2015-10-28 09:09:37.905 301 11880.32 177.84 52558.08 88888.00 2015-10-28 09:09:38.405 301 11880.35 177.87 52558.07 88888.00 2015-10-28 09:09:38.905 301 11880.36 177.88 52558.08 88888.00 2015-10-28 09:09:39.405 301 11880.37 177.84 52558.09 88888.00 2015-10-28 09:09:39.905 301 11880.33 177.82 52558.08 88888.00 2015-10-28 09:09:40.405 301 11880.32 177.83 52558.05 88888.00 2015-10-28 09:09:40.905 301 11880.35 177.83 52558.04 88888.00 2015-10-28 09:09:41.405 301 11880.34 177.78 52558.06 88888.00 2015-10-28 09:09:41.905 301 11880.33 177.74 52558.04 88888.00 2015-10-28 09:09:42.405 301 11880.35 177.74 52558.03 88888.00 2015-10-28 09:09:42.905 301 11880.38 177.76 52558.03 88888.00 2015-10-28 09:09:43.405 301 11880.36 177.75 52558.05 88888.00 2015-10-28 09:09:43.905 301 11880.34 177.77 52558.05 88888.00 2015-10-28 09:09:44.405 301 11880.34 177.81 52558.08 88888.00 2015-10-28 09:09:44.905 301 11880.32 177.81 52558.08 88888.00 2015-10-28 09:09:45.405 301 11880.29 177.81 52558.06 88888.00 2015-10-28 09:09:45.905 301 11880.29 177.81 52558.05 88888.00 2015-10-28 09:09:46.405 301 11880.33 177.78 52558.07 88888.00 2015-10-28 09:09:46.905 301 11880.35 177.81 52558.05 88888.00 2015-10-28 09:09:47.405 301 11880.35 177.82 52558.05 88888.00 2015-10-28 09:09:47.905 301 11880.33 177.82 52558.02 88888.00 2015-10-28 09:09:48.405 301 11880.33 177.86 52558.02 88888.00 2015-10-28 09:09:48.905 301 11880.41 177.88 52558.02 88888.00 2015-10-28 09:09:49.405 301 11880.40 177.91 52558.05 88888.00 2015-10-28 09:09:49.905 301 11880.37 177.92 52558.07 88888.00 2015-10-28 09:09:50.405 301 11880.37 177.87 52558.06 88888.00 2015-10-28 09:09:50.905 301 11880.36 177.85 52558.08 88888.00 2015-10-28 09:09:51.405 301 11880.35 177.84 52558.13 88888.00 2015-10-28 09:09:51.905 301 11880.30 177.86 52558.13 88888.00 2015-10-28 09:09:52.405 301 11880.27 177.84 52558.12 88888.00 2015-10-28 09:09:52.905 301 11880.27 177.81 52558.13 88888.00 2015-10-28 09:09:53.405 301 11880.28 177.82 52558.13 88888.00 2015-10-28 09:09:53.905 301 11880.28 177.84 52558.13 88888.00 2015-10-28 09:09:54.405 301 11880.30 177.86 52558.13 88888.00 2015-10-28 09:09:54.905 301 11880.30 177.84 52558.14 88888.00 2015-10-28 09:09:55.405 301 11880.34 177.83 52558.13 88888.00 2015-10-28 09:09:55.905 301 11880.33 177.84 52558.09 88888.00 2015-10-28 09:09:56.405 301 11880.36 177.82 52558.11 88888.00 2015-10-28 09:09:56.905 301 11880.33 177.83 52558.14 88888.00 2015-10-28 09:09:57.405 301 11880.33 177.83 52558.09 88888.00 2015-10-28 09:09:57.905 301 11880.32 177.83 52558.09 88888.00 2015-10-28 09:09:58.405 301 11880.32 177.84 52558.08 88888.00 2015-10-28 09:09:58.905 301 11880.32 177.85 52558.05 88888.00 2015-10-28 09:09:59.405 301 11880.27 177.83 52558.06 88888.00 2015-10-28 09:09:59.905 301 11880.24 177.83 52558.05 88888.00 2015-10-28 09:10:00.405 301 11880.25 177.78 52558.07 88888.00 2015-10-28 09:10:00.905 301 11880.25 177.75 52558.08 88888.00 2015-10-28 09:10:01.405 301 11880.27 177.75 52558.09 88888.00 2015-10-28 09:10:01.905 301 11880.27 177.76 52558.08 88888.00 2015-10-28 09:10:02.405 301 11880.23 177.77 52558.08 88888.00 2015-10-28 09:10:02.905 301 11880.16 177.78 52558.03 88888.00 2015-10-28 09:10:03.405 301 11880.15 177.81 52558.03 88888.00 2015-10-28 09:10:03.905 301 11880.18 177.84 52558.04 88888.00 2015-10-28 09:10:04.405 301 11880.21 177.83 52558.02 88888.00 2015-10-28 09:10:04.905 301 11880.26 177.83 52558.05 88888.00 2015-10-28 09:10:05.405 301 11880.27 177.85 52558.03 88888.00 2015-10-28 09:10:05.905 301 11880.24 177.86 52558.03 88888.00 2015-10-28 09:10:06.405 301 11880.21 177.87 52558.04 88888.00 2015-10-28 09:10:06.905 301 11880.20 177.89 52558.02 88888.00 2015-10-28 09:10:07.405 301 11880.25 177.89 52558.02 88888.00 2015-10-28 09:10:07.905 301 11880.24 177.91 52558.00 88888.00 2015-10-28 09:10:08.405 301 11880.27 177.91 52558.00 88888.00 2015-10-28 09:10:08.905 301 11880.27 177.93 52558.02 88888.00 2015-10-28 09:10:09.405 301 11880.26 177.88 52558.03 88888.00 2015-10-28 09:10:09.905 301 11880.21 177.86 52558.05 88888.00 2015-10-28 09:10:10.405 301 11880.18 177.83 52558.05 88888.00 2015-10-28 09:10:10.905 301 11880.21 177.87 52558.05 88888.00 2015-10-28 09:10:11.405 301 11880.18 177.86 52558.09 88888.00 2015-10-28 09:10:11.905 301 11880.17 177.83 52558.11 88888.00 2015-10-28 09:10:12.405 301 11880.20 177.85 52558.13 88888.00 2015-10-28 09:10:12.905 301 11880.21 177.91 52558.14 88888.00 2015-10-28 09:10:13.405 301 11880.17 177.96 52558.11 88888.00 2015-10-28 09:10:13.905 301 11880.15 177.95 52558.11 88888.00 2015-10-28 09:10:14.405 301 11880.18 177.92 52558.12 88888.00 2015-10-28 09:10:14.905 301 11880.12 177.93 52558.15 88888.00 2015-10-28 09:10:15.405 301 11880.12 177.93 52558.15 88888.00 2015-10-28 09:10:15.905 301 11880.11 177.93 52558.18 88888.00 2015-10-28 09:10:16.405 301 11880.15 177.95 52558.20 88888.00 2015-10-28 09:10:16.905 301 11880.16 177.94 52558.17 88888.00 2015-10-28 09:10:17.405 301 11880.14 177.91 52558.16 88888.00 2015-10-28 09:10:17.905 301 11880.12 177.93 52558.12 88888.00 2015-10-28 09:10:18.405 301 11880.12 177.92 52558.12 88888.00 2015-10-28 09:10:18.905 301 11880.10 177.93 52558.12 88888.00 2015-10-28 09:10:19.405 301 11880.11 177.91 52558.06 88888.00 2015-10-28 09:10:19.905 301 11880.14 177.91 52558.07 88888.00 2015-10-28 09:10:20.405 301 11880.14 177.89 52558.07 88888.00 2015-10-28 09:10:20.905 301 11880.12 177.87 52558.04 88888.00 2015-10-28 09:10:21.405 301 11880.12 177.86 52558.04 88888.00 2015-10-28 09:10:21.905 301 11880.15 177.87 52558.11 88888.00 2015-10-28 09:10:22.405 301 11880.19 177.88 52558.12 88888.00 2015-10-28 09:10:22.905 301 11880.18 177.91 52558.14 88888.00 2015-10-28 09:10:23.405 301 11880.16 177.93 52558.13 88888.00 2015-10-28 09:10:23.905 301 11880.11 177.91 52558.15 88888.00 2015-10-28 09:10:24.405 301 11880.11 177.89 52558.18 88888.00 2015-10-28 09:10:24.905 301 11880.11 177.94 52558.15 88888.00 2015-10-28 09:10:25.405 301 11880.15 177.96 52558.11 88888.00 2015-10-28 09:10:25.905 301 11880.16 177.98 52558.11 88888.00 2015-10-28 09:10:26.405 301 11880.09 177.97 52558.15 88888.00 2015-10-28 09:10:26.905 301 11880.10 177.94 52558.16 88888.00 2015-10-28 09:10:27.405 301 11880.11 177.94 52558.17 88888.00 2015-10-28 09:10:27.905 301 11880.11 177.94 52558.17 88888.00 2015-10-28 09:10:28.405 301 11880.10 177.95 52558.18 88888.00 2015-10-28 09:10:28.905 301 11880.07 177.94 52558.17 88888.00 2015-10-28 09:10:29.405 301 11880.09 177.93 52558.15 88888.00 2015-10-28 09:10:29.905 301 11880.11 177.98 52558.14 88888.00 2015-10-28 09:10:30.405 301 11880.12 177.95 52558.13 88888.00 2015-10-28 09:10:30.905 301 11880.08 177.91 52558.12 88888.00 2015-10-28 09:10:31.405 301 11880.10 177.91 52558.14 88888.00 2015-10-28 09:10:31.905 301 11880.15 177.92 52558.16 88888.00 2015-10-28 09:10:32.405 301 11880.14 177.93 52558.13 88888.00 2015-10-28 09:10:32.905 301 11880.14 177.92 52558.15 88888.00 2015-10-28 09:10:33.405 301 11880.12 177.92 52558.17 88888.00 2015-10-28 09:10:33.905 301 11880.09 177.91 52558.14 88888.00 2015-10-28 09:10:34.405 301 11880.09 177.91 52558.15 88888.00 2015-10-28 09:10:34.905 301 11880.12 177.89 52558.21 88888.00 2015-10-28 09:10:35.405 301 11880.15 177.89 52558.24 88888.00 2015-10-28 09:10:35.905 301 11880.15 177.92 52558.26 88888.00 2015-10-28 09:10:36.405 301 11880.14 177.92 52558.22 88888.00 2015-10-28 09:10:36.905 301 11880.16 177.91 52558.25 88888.00 2015-10-28 09:10:37.405 301 11880.16 177.89 52558.25 88888.00 2015-10-28 09:10:37.905 301 11880.17 177.88 52558.21 88888.00 2015-10-28 09:10:38.405 301 11880.15 177.89 52558.20 88888.00 2015-10-28 09:10:38.905 301 11880.09 177.89 52558.17 88888.00 2015-10-28 09:10:39.405 301 11880.09 177.89 52558.16 88888.00 2015-10-28 09:10:39.905 301 11880.10 177.89 52558.15 88888.00 2015-10-28 09:10:40.405 301 11880.11 177.91 52558.13 88888.00 2015-10-28 09:10:40.905 301 11880.12 177.92 52558.12 88888.00 2015-10-28 09:10:41.405 301 11880.15 177.93 52558.13 88888.00 2015-10-28 09:10:41.905 301 11880.16 177.93 52558.18 88888.00 2015-10-28 09:10:42.405 301 11880.17 177.95 52558.21 88888.00 2015-10-28 09:10:42.905 301 11880.18 177.95 52558.20 88888.00 2015-10-28 09:10:43.405 301 11880.19 177.95 52558.18 88888.00 2015-10-28 09:10:43.905 301 11880.21 177.97 52558.21 88888.00 2015-10-28 09:10:44.405 301 11880.17 177.92 52558.23 88888.00 2015-10-28 09:10:44.905 301 11880.12 177.91 52558.22 88888.00 2015-10-28 09:10:45.405 301 11880.15 177.91 52558.22 88888.00 2015-10-28 09:10:45.905 301 11880.16 177.88 52558.21 88888.00 2015-10-28 09:10:46.405 301 11880.14 177.93 52558.20 88888.00 2015-10-28 09:10:46.905 301 11880.12 177.95 52558.14 88888.00 2015-10-28 09:10:47.405 301 11880.18 177.97 52558.16 88888.00 2015-10-28 09:10:47.905 301 11880.15 177.94 52558.20 88888.00 2015-10-28 09:10:48.405 301 11880.11 177.94 52558.18 88888.00 2015-10-28 09:10:48.905 301 11880.18 177.91 52558.16 88888.00 2015-10-28 09:10:49.405 301 11880.18 177.89 52558.14 88888.00 2015-10-28 09:10:49.905 301 11880.18 177.91 52558.14 88888.00 2015-10-28 09:10:50.405 301 11880.19 177.94 52558.17 88888.00 2015-10-28 09:10:50.905 301 11880.23 177.92 52558.20 88888.00 2015-10-28 09:10:51.405 301 11880.24 177.94 52558.13 88888.00 2015-10-28 09:10:51.905 301 11880.24 177.93 52558.07 88888.00 2015-10-28 09:10:52.405 301 11880.21 177.91 52558.05 88888.00 2015-10-28 09:10:52.905 301 11880.24 177.93 52558.08 88888.00 2015-10-28 09:10:53.405 301 11880.21 177.95 52558.12 88888.00 2015-10-28 09:10:53.905 301 11880.15 177.93 52558.13 88888.00 2015-10-28 09:10:54.405 301 11880.18 177.95 52558.15 88888.00 2015-10-28 09:10:54.905 301 11880.20 177.95 52558.14 88888.00 2015-10-28 09:10:55.405 301 11880.25 177.94 52558.12 88888.00 2015-10-28 09:10:55.905 301 11880.26 177.92 52558.09 88888.00 2015-10-28 09:10:56.405 301 11880.29 177.94 52558.11 88888.00 2015-10-28 09:10:56.905 301 11880.28 177.97 52558.13 88888.00 2015-10-28 09:10:57.405 301 11880.27 177.93 52558.09 88888.00 2015-10-28 09:10:57.905 301 11880.29 177.94 52558.05 88888.00 2015-10-28 09:10:58.405 301 11880.27 177.96 52558.06 88888.00 2015-10-28 09:10:58.905 301 11880.30 177.96 52558.09 88888.00 2015-10-28 09:10:59.405 301 11880.34 177.95 52558.15 88888.00 2015-10-28 09:10:59.905 301 11880.30 177.96 52558.13 88888.00 2015-10-28 09:11:00.405 301 11880.28 177.96 52558.11 88888.00 2015-10-28 09:11:00.905 301 11880.21 177.96 52558.11 88888.00 2015-10-28 09:11:01.405 301 11880.24 177.97 52558.06 88888.00 2015-10-28 09:11:01.905 301 11880.26 177.93 52558.04 88888.00 2015-10-28 09:11:02.405 301 11880.25 177.92 52558.02 88888.00 2015-10-28 09:11:02.905 301 11880.24 177.94 52558.03 88888.00 2015-10-28 09:11:03.405 301 11880.25 177.96 52558.02 88888.00 2015-10-28 09:11:03.905 301 11880.28 177.97 52558.04 88888.00 2015-10-28 09:11:04.405 301 11880.32 177.96 52558.08 88888.00 2015-10-28 09:11:04.905 301 11880.37 177.95 52558.11 88888.00 2015-10-28 09:11:05.405 301 11880.36 177.95 52558.06 88888.00 2015-10-28 09:11:05.905 301 11880.41 177.94 52558.06 88888.00 2015-10-28 09:11:06.405 301 11880.41 177.93 52558.11 88888.00 2015-10-28 09:11:06.905 301 11880.36 177.94 52558.08 88888.00 2015-10-28 09:11:07.405 301 11880.36 177.96 52558.04 88888.00 2015-10-28 09:11:07.905 301 11880.33 177.97 52558.04 88888.00 2015-10-28 09:11:08.405 301 11880.30 177.98 52558.11 88888.00 2015-10-28 09:11:08.905 301 11880.35 177.98 52558.05 88888.00 2015-10-28 09:11:09.405 301 11880.34 177.97 52558.00 88888.00 2015-10-28 09:11:09.905 301 11880.32 177.95 52558.04 88888.00 2015-10-28 09:11:10.405 301 11880.32 177.95 52558.07 88888.00 2015-10-28 09:11:10.905 301 11880.28 177.95 52558.08 88888.00 2015-10-28 09:11:11.405 301 11880.28 177.94 52558.09 88888.00 2015-10-28 09:11:11.905 301 11880.26 177.95 52558.11 88888.00 2015-10-28 09:11:12.405 301 11880.24 177.97 52558.11 88888.00 2015-10-28 09:11:12.905 301 11880.27 177.99 52558.12 88888.00 2015-10-28 09:11:13.405 301 11880.30 178.01 52558.13 88888.00 2015-10-28 09:11:13.905 301 11880.27 178.02 52558.11 88888.00 2015-10-28 09:11:14.405 301 11880.26 177.99 52558.15 88888.00 2015-10-28 09:11:14.905 301 11880.23 177.95 52558.14 88888.00 2015-10-28 09:11:15.405 301 11880.28 177.94 52558.15 88888.00 2015-10-28 09:11:15.905 301 11880.32 177.93 52558.16 88888.00 2015-10-28 09:11:16.405 301 11880.30 177.94 52558.16 88888.00 2015-10-28 09:11:16.905 301 11880.34 177.95 52558.14 88888.00 2015-10-28 09:11:17.405 301 11880.33 177.98 52558.12 88888.00 2015-10-28 09:11:17.905 301 11880.32 177.98 52558.11 88888.00 2015-10-28 09:11:18.405 301 11880.28 177.99 52558.11 88888.00 2015-10-28 09:11:18.905 301 11880.27 177.99 52558.13 88888.00 2015-10-28 09:11:19.405 301 11880.29 177.96 52558.14 88888.00 2015-10-28 09:11:19.905 301 11880.29 177.96 52558.15 88888.00 2015-10-28 09:11:20.405 301 11880.27 177.94 52558.14 88888.00 2015-10-28 09:11:20.905 301 11880.28 177.93 52558.11 88888.00 2015-10-28 09:11:21.406 301 11880.30 177.96 52558.11 88888.00 2015-10-28 09:11:21.906 301 11880.35 177.99 52558.13 88888.00 2015-10-28 09:11:22.406 301 11880.35 177.97 52558.13 88888.00 2015-10-28 09:11:22.906 301 11880.34 177.96 52558.17 88888.00 2015-10-28 09:11:23.406 301 11880.36 177.99 52558.20 88888.00 2015-10-28 09:11:23.906 301 11880.28 177.99 52558.21 88888.00 2015-10-28 09:11:24.406 301 11880.24 177.98 52558.21 88888.00 2015-10-28 09:11:24.906 301 11880.23 178.01 52558.18 88888.00 2015-10-28 09:11:25.406 301 11880.27 178.01 52558.20 88888.00 2015-10-28 09:11:25.906 301 11880.27 178.03 52558.22 88888.00 2015-10-28 09:11:26.406 301 11880.33 178.04 52558.21 88888.00 2015-10-28 09:11:26.906 301 11880.30 178.02 52558.15 88888.00 2015-10-28 09:11:27.406 301 11880.30 178.01 52558.13 88888.00 2015-10-28 09:11:27.906 301 11880.30 178.03 52558.12 88888.00 2015-10-28 09:11:28.406 301 11880.35 178.06 52558.13 88888.00 2015-10-28 09:11:28.906 301 11880.34 178.03 52558.15 88888.00 2015-10-28 09:11:29.406 301 11880.32 177.99 52558.16 88888.00 2015-10-28 09:11:29.906 301 11880.29 177.97 52558.20 88888.00 2015-10-28 09:11:30.406 301 11880.34 178.01 52558.18 88888.00 2015-10-28 09:11:30.906 301 11880.30 178.04 52558.15 88888.00 2015-10-28 09:11:31.406 301 11880.28 178.07 52558.12 88888.00 2015-10-28 09:11:31.906 301 11880.28 178.07 52558.13 88888.00 2015-10-28 09:11:32.406 301 11880.27 178.03 52558.12 88888.00 2015-10-28 09:11:32.906 301 11880.26 177.98 52558.11 88888.00 2015-10-28 09:11:33.406 301 11880.30 178.01 52558.14 88888.00 2015-10-28 09:11:33.906 301 11880.36 177.99 52558.14 88888.00 2015-10-28 09:11:34.406 301 11880.37 177.96 52558.14 88888.00 2015-10-28 09:11:34.906 301 11880.35 177.96 52558.13 88888.00 2015-10-28 09:11:35.406 301 11880.34 177.96 52558.11 88888.00 2015-10-28 09:11:35.906 301 11880.32 177.98 52558.09 88888.00 2015-10-28 09:11:36.406 301 11880.34 177.96 52558.09 88888.00 2015-10-28 09:11:36.906 301 11880.36 177.96 52558.05 88888.00 2015-10-28 09:11:37.406 301 11880.41 177.97 52558.04 88888.00 2015-10-28 09:11:37.906 301 11880.38 177.95 52558.05 88888.00 2015-10-28 09:11:38.406 301 11880.36 177.95 52558.04 88888.00 2015-10-28 09:11:38.906 301 11880.32 177.97 52558.06 88888.00 2015-10-28 09:11:39.406 301 11880.33 177.96 52558.07 88888.00 2015-10-28 09:11:39.906 301 11880.35 177.96 52558.06 88888.00 2015-10-28 09:11:40.406 301 11880.34 177.95 52558.05 88888.00 2015-10-28 09:11:40.906 301 11880.34 177.96 52558.04 88888.00 2015-10-28 09:11:41.406 301 11880.37 177.96 52558.02 88888.00 2015-10-28 09:11:41.906 301 11880.41 177.96 52558.03 88888.00 2015-10-28 09:11:42.406 301 11880.41 177.96 52558.02 88888.00 2015-10-28 09:11:42.906 301 11880.38 177.94 52558.03 88888.00 2015-10-28 09:11:43.406 301 11880.36 177.95 52558.00 88888.00 2015-10-28 09:11:43.906 301 11880.34 177.98 52557.99 88888.00 2015-10-28 09:11:44.406 301 11880.33 177.96 52558.06 88888.00 2015-10-28 09:11:44.906 301 11880.37 177.95 52558.08 88888.00 2015-10-28 09:11:45.406 301 11880.35 177.94 52558.11 88888.00 2015-10-28 09:11:45.906 301 11880.30 177.91 52558.09 88888.00 2015-10-28 09:11:46.406 301 11880.36 177.89 52558.09 88888.00 2015-10-28 09:11:46.906 301 11880.43 177.84 52558.07 88888.00 2015-10-28 09:11:47.406 301 11880.44 177.84 52558.09 88888.00 2015-10-28 09:11:47.906 301 11880.44 177.87 52558.07 88888.00 2015-10-28 09:11:48.406 301 11880.45 177.87 52558.05 88888.00 2015-10-28 09:11:48.906 301 11880.38 177.85 52558.02 88888.00 2015-10-28 09:11:49.406 301 11880.38 177.83 52558.04 88888.00 2015-10-28 09:11:49.906 301 11880.42 177.84 52558.03 88888.00 2015-10-28 09:11:50.406 301 11880.43 177.89 52558.03 88888.00 2015-10-28 09:11:50.906 301 11880.43 177.93 52558.04 88888.00 2015-10-28 09:11:51.406 301 11880.41 177.89 52558.02 88888.00 2015-10-28 09:11:51.906 301 11880.40 177.85 52558.02 88888.00 2015-10-28 09:11:52.406 301 11880.42 177.83 52558.04 88888.00 2015-10-28 09:11:52.906 301 11880.44 177.82 52558.02 88888.00 2015-10-28 09:11:53.406 301 11880.45 177.85 52558.04 88888.00 2015-10-28 09:11:53.906 301 11880.46 177.85 52558.03 88888.00 2015-10-28 09:11:54.406 301 11880.46 177.84 52558.03 88888.00 2015-10-28 09:11:54.906 301 11880.44 177.84 52558.04 88888.00 2015-10-28 09:11:55.406 301 11880.45 177.85 52558.00 88888.00 2015-10-28 09:11:55.906 301 11880.45 177.84 52558.00 88888.00 2015-10-28 09:11:56.406 301 11880.45 177.83 52558.02 88888.00 2015-10-28 09:11:56.906 301 11880.46 177.85 52557.99 88888.00 2015-10-28 09:11:57.406 301 11880.49 177.86 52558.04 88888.00 2015-10-28 09:11:57.906 301 11880.52 177.83 52558.05 88888.00 2015-10-28 09:11:58.406 301 11880.52 177.81 52558.02 88888.00 2015-10-28 09:11:58.906 301 11880.50 177.84 52558.02 88888.00 2015-10-28 09:11:59.406 301 11880.50 177.89 52558.04 88888.00 2015-10-28 09:11:59.906 301 11880.50 177.84 52558.03 88888.00 2015-10-28 09:12:00.406 301 11880.50 177.82 52558.06 88888.00 2015-10-28 09:12:00.906 301 11880.52 177.78 52558.05 88888.00 2015-10-28 09:12:01.406 301 11880.51 177.82 52557.99 88888.00 2015-10-28 09:12:01.906 301 11880.52 177.85 52557.95 88888.00 2015-10-28 09:12:02.406 301 11880.50 177.85 52557.97 88888.00 2015-10-28 09:12:02.906 301 11880.47 177.84 52557.99 88888.00 2015-10-28 09:12:03.406 301 11880.47 177.85 52557.96 88888.00 2015-10-28 09:12:03.906 301 11880.51 177.83 52558.02 88888.00 2015-10-28 09:12:04.406 301 11880.49 177.79 52558.07 88888.00 2015-10-28 09:12:04.906 301 11880.47 177.82 52558.07 88888.00 2015-10-28 09:12:05.406 301 11880.43 177.86 52558.06 88888.00 2015-10-28 09:12:05.906 301 11880.41 177.89 52558.05 88888.00 2015-10-28 09:12:06.406 301 11880.42 177.87 52558.02 88888.00 2015-10-28 09:12:06.906 301 11880.44 177.91 52558.04 88888.00 2015-10-28 09:12:07.406 301 11880.45 177.89 52558.05 88888.00 2015-10-28 09:12:07.906 301 11880.44 177.89 52557.99 88888.00 2015-10-28 09:12:08.406 301 11880.43 177.89 52558.00 88888.00 2015-10-28 09:12:08.906 301 11880.46 177.87 52558.02 88888.00 2015-10-28 09:12:09.406 301 11880.45 177.84 52558.02 88888.00 2015-10-28 09:12:09.906 301 11880.47 177.83 52558.04 88888.00 2015-10-28 09:12:10.406 301 11880.44 177.88 52558.03 88888.00 2015-10-28 09:12:10.906 301 11880.44 177.89 52558.05 88888.00 2015-10-28 09:12:11.406 301 11880.44 177.93 52557.99 88888.00 2015-10-28 09:12:11.906 301 11880.43 177.94 52558.00 88888.00 2015-10-28 09:12:12.406 301 11880.45 177.97 52558.04 88888.00 2015-10-28 09:12:12.906 301 11880.44 177.94 52558.11 88888.00 2015-10-28 09:12:13.406 301 11880.44 177.97 52558.13 88888.00 2015-10-28 09:12:13.906 301 11880.42 177.97 52558.11 88888.00 2015-10-28 09:12:14.406 301 11880.42 177.97 52558.08 88888.00 2015-10-28 09:12:14.906 301 11880.42 177.98 52558.09 88888.00 2015-10-28 09:12:15.406 301 11880.41 177.94 52558.09 88888.00 2015-10-28 09:12:15.906 301 11880.45 177.94 52558.06 88888.00 2015-10-28 09:12:16.406 301 11880.49 177.97 52558.05 88888.00 2015-10-28 09:12:16.906 301 11880.49 177.96 52558.04 88888.00 2015-10-28 09:12:17.406 301 11880.52 177.94 52558.04 88888.00 2015-10-28 09:12:17.906 301 11880.54 177.91 52558.06 88888.00 2015-10-28 09:12:18.406 301 11880.53 177.87 52558.05 88888.00 2015-10-28 09:12:18.906 301 11880.52 177.89 52558.03 88888.00 2015-10-28 09:12:19.406 301 11880.50 177.88 52558.02 88888.00 2015-10-28 09:12:19.906 301 11880.51 177.89 52558.00 88888.00 2015-10-28 09:12:20.406 301 11880.55 177.87 52558.00 88888.00 2015-10-28 09:12:20.906 301 11880.58 177.86 52557.99 88888.00 2015-10-28 09:12:21.406 301 11880.58 177.83 52558.00 88888.00 2015-10-28 09:12:21.906 301 11880.54 177.89 52558.00 88888.00 2015-10-28 09:12:22.406 301 11880.55 177.87 52558.00 88888.00 2015-10-28 09:12:22.906 301 11880.58 177.85 52558.03 88888.00 2015-10-28 09:12:23.406 301 11880.54 177.84 52558.02 88888.00 2015-10-28 09:12:23.906 301 11880.50 177.88 52558.00 88888.00 2015-10-28 09:12:24.406 301 11880.47 177.89 52558.02 88888.00 2015-10-28 09:12:24.906 301 11880.52 177.88 52557.96 88888.00 2015-10-28 09:12:25.406 301 11880.55 177.87 52557.97 88888.00 2015-10-28 09:12:25.906 301 11880.56 177.88 52557.97 88888.00 2015-10-28 09:12:26.406 301 11880.55 177.87 52557.97 88888.00 2015-10-28 09:12:26.906 301 11880.59 177.87 52557.99 88888.00 2015-10-28 09:12:27.406 301 11880.58 177.89 52558.03 88888.00 2015-10-28 09:12:27.906 301 11880.58 177.87 52558.04 88888.00 2015-10-28 09:12:28.406 301 11880.56 177.85 52558.03 88888.00 2015-10-28 09:12:28.906 301 11880.53 177.85 52558.04 88888.00 2015-10-28 09:12:29.406 301 11880.56 177.86 52558.02 88888.00 2015-10-28 09:12:29.906 301 11880.56 177.89 52558.04 88888.00 2015-10-28 09:12:30.406 301 11880.53 177.85 52558.04 88888.00 2015-10-28 09:12:30.906 301 11880.51 177.78 52558.05 88888.00 2015-10-28 09:12:31.406 301 11880.49 177.75 52558.06 88888.00 2015-10-28 09:12:31.906 301 11880.54 177.73 52558.07 88888.00 2015-10-28 09:12:32.406 301 11880.55 177.74 52558.05 88888.00 2015-10-28 09:12:32.906 301 11880.55 177.72 52558.07 88888.00 2015-10-28 09:12:33.406 301 11880.56 177.72 52558.06 88888.00 2015-10-28 09:12:33.906 301 11880.54 177.79 52558.06 88888.00 2015-10-28 09:12:34.406 301 11880.51 177.85 52558.08 88888.00 2015-10-28 09:12:34.906 301 11880.52 177.84 52558.07 88888.00 2015-10-28 09:12:35.406 301 11880.51 177.83 52558.05 88888.00 2015-10-28 09:12:35.906 301 11880.54 177.84 52558.08 88888.00 2015-10-28 09:12:36.406 301 11880.56 177.85 52558.09 88888.00 2015-10-28 09:12:36.906 301 11880.54 177.83 52558.07 88888.00 2015-10-28 09:12:37.406 301 11880.55 177.82 52558.06 88888.00 2015-10-28 09:12:37.906 301 11880.54 177.81 52558.07 88888.00 2015-10-28 09:12:38.406 301 11880.58 177.81 52558.08 88888.00 2015-10-28 09:12:38.906 301 11880.58 177.83 52558.07 88888.00 2015-10-28 09:12:39.406 301 11880.59 177.78 52558.11 88888.00 2015-10-28 09:12:39.906 301 11880.61 177.77 52558.09 88888.00 2015-10-28 09:12:40.406 301 11880.61 177.79 52558.09 88888.00 2015-10-28 09:12:40.906 301 11880.55 177.82 52558.12 88888.00 2015-10-28 09:12:41.406 301 11880.54 177.82 52558.07 88888.00 2015-10-28 09:12:41.906 301 11880.56 177.83 52558.05 88888.00 2015-10-28 09:12:42.406 301 11880.55 177.84 52558.05 88888.00 2015-10-28 09:12:42.906 301 11880.53 177.72 52558.04 88888.00 2015-10-28 09:12:43.406 301 11880.52 177.76 52558.04 88888.00 2015-10-28 09:12:43.906 301 11880.51 177.76 52558.04 88888.00 2015-10-28 09:12:44.406 301 11880.52 177.77 52558.04 88888.00 2015-10-28 09:12:44.906 301 11880.50 177.79 52558.06 88888.00 2015-10-28 09:12:45.406 301 11880.51 177.81 52558.08 88888.00 2015-10-28 09:12:45.906 301 11880.55 177.81 52558.11 88888.00 2015-10-28 09:12:46.406 301 11880.58 177.79 52558.08 88888.00 2015-10-28 09:12:46.906 301 11880.58 177.79 52558.06 88888.00 2015-10-28 09:12:47.406 301 11880.56 177.81 52558.06 88888.00 2015-10-28 09:12:47.906 301 11880.56 177.86 52558.09 88888.00 2015-10-28 09:12:48.406 301 11880.59 177.86 52558.09 88888.00 2015-10-28 09:12:48.906 301 11880.59 177.85 52558.13 88888.00 2015-10-28 09:12:49.406 301 11880.61 177.83 52558.16 88888.00 2015-10-28 09:12:49.906 301 11880.59 177.82 52558.14 88888.00 2015-10-28 09:12:50.406 301 11880.59 177.84 52558.12 88888.00 2015-10-28 09:12:50.906 301 11880.55 177.83 52558.13 88888.00 2015-10-28 09:12:51.406 301 11880.56 177.76 52558.09 88888.00 2015-10-28 09:12:51.906 301 11880.56 177.76 52558.05 88888.00 2015-10-28 09:12:52.406 301 11880.56 177.78 52558.06 88888.00 2015-10-28 09:12:52.906 301 11880.55 177.74 52558.07 88888.00 2015-10-28 09:12:53.406 301 11880.54 177.76 52558.11 88888.00 2015-10-28 09:12:53.906 301 11880.56 177.77 52558.12 88888.00 2015-10-28 09:12:54.406 301 11880.59 177.77 52558.09 88888.00 2015-10-28 09:12:54.906 301 11880.61 177.81 52558.07 88888.00 2015-10-28 09:12:55.406 301 11880.63 177.84 52558.06 88888.00 2015-10-28 09:12:55.906 301 11880.59 177.82 52558.04 88888.00 2015-10-28 09:12:56.406 301 11880.59 177.82 52558.05 88888.00 2015-10-28 09:12:56.906 301 11880.58 177.81 52558.07 88888.00 2015-10-28 09:12:57.406 301 11880.55 177.78 52558.08 88888.00 2015-10-28 09:12:57.906 301 11880.60 177.78 52558.09 88888.00 2015-10-28 09:12:58.406 301 11880.65 177.76 52558.09 88888.00 2015-10-28 09:12:58.906 301 11880.69 177.79 52558.11 88888.00 2015-10-28 09:12:59.406 301 11880.65 177.79 52558.11 88888.00 2015-10-28 09:12:59.906 301 11880.64 177.75 52558.07 88888.00 2015-10-28 09:13:00.406 301 11880.67 177.72 52558.05 88888.00 2015-10-28 09:13:00.906 301 11880.65 177.72 52558.02 88888.00 2015-10-28 09:13:01.406 301 11880.63 177.72 52558.02 88888.00 2015-10-28 09:13:01.906 301 11880.64 177.69 52558.03 88888.00 2015-10-28 09:13:02.406 301 11880.65 177.76 52558.06 88888.00 2015-10-28 09:13:02.906 301 11880.67 177.79 52558.04 88888.00 2015-10-28 09:13:03.406 301 11880.68 177.76 52558.03 88888.00 2015-10-28 09:13:03.906 301 11880.63 177.75 52558.04 88888.00 2015-10-28 09:13:04.406 301 11880.62 177.72 52558.09 88888.00 2015-10-28 09:13:04.906 301 11880.61 177.77 52558.05 88888.00 2015-10-28 09:13:05.406 301 11880.60 177.76 52558.06 88888.00 2015-10-28 09:13:05.906 301 11880.63 177.70 52558.06 88888.00 2015-10-28 09:13:06.406 301 11880.60 177.68 52558.06 88888.00 2015-10-28 09:13:06.906 301 11880.60 177.67 52558.05 88888.00 2015-10-28 09:13:07.406 301 11880.61 177.67 52558.03 88888.00 2015-10-28 09:13:07.906 301 11880.59 177.68 52558.04 88888.00 2015-10-28 09:13:08.406 301 11880.62 177.69 52558.06 88888.00 2015-10-28 09:13:08.906 301 11880.64 177.69 52558.07 88888.00 2015-10-28 09:13:09.406 301 11880.64 177.65 52558.07 88888.00 2015-10-28 09:13:09.906 301 11880.68 177.64 52558.07 88888.00 2015-10-28 09:13:10.406 301 11880.73 177.70 52558.09 88888.00 2015-10-28 09:13:10.906 301 11880.70 177.74 52558.11 88888.00 2015-10-28 09:13:11.406 301 11880.63 177.76 52558.09 88888.00 2015-10-28 09:13:11.906 301 11880.62 177.74 52558.11 88888.00 2015-10-28 09:13:12.406 301 11880.67 177.72 52558.13 88888.00 2015-10-28 09:13:12.906 301 11880.65 177.67 52558.12 88888.00 2015-10-28 09:13:13.406 301 11880.63 177.56 52558.05 88888.00 2015-10-28 09:13:13.906 301 11880.63 177.59 52558.05 88888.00 2015-10-28 09:13:14.406 301 11880.65 177.63 52558.04 88888.00 2015-10-28 09:13:14.906 301 11880.64 177.73 52558.04 88888.00 2015-10-28 09:13:15.406 301 11880.67 177.78 52558.04 88888.00 2015-10-28 09:13:15.906 301 11880.65 177.77 52558.05 88888.00 2015-10-28 09:13:16.406 301 11880.67 177.73 52558.03 88888.00 2015-10-28 09:13:16.906 301 11880.63 177.73 52558.03 88888.00 2015-10-28 09:13:17.406 301 11880.60 177.73 52558.03 88888.00 2015-10-28 09:13:17.906 301 11880.65 177.73 52558.02 88888.00 2015-10-28 09:13:18.406 301 11880.65 177.72 52557.99 88888.00 2015-10-28 09:13:18.906 301 11880.63 177.68 52557.99 88888.00 2015-10-28 09:13:19.406 301 11880.63 177.72 52558.00 88888.00 2015-10-28 09:13:19.906 301 11880.63 177.74 52558.03 88888.00 2015-10-28 09:13:20.406 301 11880.64 177.76 52558.04 88888.00 2015-10-28 09:13:20.906 301 11880.67 177.72 52557.99 88888.00 2015-10-28 09:13:21.406 301 11880.65 177.69 52558.03 88888.00 2015-10-28 09:13:21.906 301 11880.62 177.67 52558.02 88888.00 2015-10-28 09:13:22.406 301 11880.58 177.60 52558.00 88888.00 2015-10-28 09:13:22.906 301 11880.56 177.62 52558.02 88888.00 2015-10-28 09:13:23.406 301 11880.60 177.64 52558.00 88888.00 2015-10-28 09:13:23.906 301 11880.62 177.67 52557.99 88888.00 2015-10-28 09:13:24.406 301 11880.59 177.68 52558.02 88888.00 2015-10-28 09:13:24.906 301 11880.54 177.65 52557.99 88888.00 2015-10-28 09:13:25.406 301 11880.54 177.63 52557.97 88888.00 2015-10-28 09:13:25.906 301 11880.55 177.59 52557.95 88888.00 2015-10-28 09:13:26.406 301 11880.53 177.60 52557.92 88888.00 2015-10-28 09:13:26.906 301 11880.53 177.60 52557.96 88888.00 2015-10-28 09:13:27.406 301 11880.51 177.57 52557.99 88888.00 2015-10-28 09:13:27.906 301 11880.47 177.57 52557.99 88888.00 2015-10-28 09:13:28.406 301 11880.50 177.57 52558.03 88888.00 2015-10-28 09:13:28.906 301 11880.45 177.58 52558.03 88888.00 2015-10-28 09:13:29.406 301 11880.45 177.56 52558.05 88888.00 2015-10-28 09:13:29.906 301 11880.46 177.56 52558.06 88888.00 2015-10-28 09:13:30.406 301 11880.46 177.56 52558.06 88888.00 2015-10-28 09:13:30.906 301 11880.43 177.55 52558.08 88888.00 2015-10-28 09:13:31.406 301 11880.44 177.55 52558.07 88888.00 2015-10-28 09:13:31.906 301 11880.45 177.58 52558.05 88888.00 2015-10-28 09:13:32.406 301 11880.43 177.59 52558.08 88888.00 2015-10-28 09:13:32.906 301 11880.42 177.62 52558.11 88888.00 2015-10-28 09:13:33.406 301 11880.40 177.60 52558.07 88888.00 2015-10-28 09:13:33.906 301 11880.36 177.63 52558.04 88888.00 2015-10-28 09:13:34.406 301 11880.36 177.62 52558.07 88888.00 2015-10-28 09:13:34.906 301 11880.36 177.62 52558.11 88888.00 2015-10-28 09:13:35.406 301 11880.36 177.62 52558.13 88888.00 2015-10-28 09:13:35.906 301 11880.33 177.64 52558.13 88888.00 2015-10-28 09:13:36.406 301 11880.34 177.63 52558.07 88888.00 2015-10-28 09:13:36.906 301 11880.32 177.60 52558.06 88888.00 2015-10-28 09:13:37.406 301 11880.33 177.65 52558.07 88888.00 2015-10-28 09:13:37.906 301 11880.35 177.64 52558.07 88888.00 2015-10-28 09:13:38.406 301 11880.38 177.64 52558.07 88888.00 2015-10-28 09:13:38.906 301 11880.40 177.67 52558.11 88888.00 2015-10-28 09:13:39.406 301 11880.35 177.66 52558.06 88888.00 2015-10-28 09:13:39.906 301 11880.33 177.68 52558.04 88888.00 2015-10-28 09:13:40.406 301 11880.34 177.74 52558.04 88888.00 2015-10-28 09:13:40.906 301 11880.32 177.74 52558.07 88888.00 2015-10-28 09:13:41.406 301 11880.27 177.73 52558.11 88888.00 2015-10-28 09:13:41.906 301 11880.26 177.76 52558.09 88888.00 2015-10-28 09:13:42.406 301 11880.27 177.78 52558.08 88888.00 2015-10-28 09:13:42.906 301 11880.27 177.76 52558.09 88888.00 2015-10-28 09:13:43.406 301 11880.28 177.78 52558.09 88888.00 2015-10-28 09:13:43.906 301 11880.29 177.76 52558.05 88888.00 2015-10-28 09:13:44.406 301 11880.27 177.74 52558.07 88888.00 2015-10-28 09:13:44.906 301 11880.27 177.76 52558.11 88888.00 2015-10-28 09:13:45.406 301 11880.27 177.74 52558.09 88888.00 2015-10-28 09:13:45.906 301 11880.27 177.75 52558.08 88888.00 2015-10-28 09:13:46.406 301 11880.27 177.78 52558.09 88888.00 2015-10-28 09:13:46.906 301 11880.27 177.77 52558.08 88888.00 2015-10-28 09:13:47.406 301 11880.26 177.76 52558.11 88888.00 2015-10-28 09:13:47.906 301 11880.27 177.77 52558.11 88888.00 2015-10-28 09:13:48.406 301 11880.27 177.77 52558.09 88888.00 2015-10-28 09:13:48.906 301 11880.24 177.75 52558.11 88888.00 2015-10-28 09:13:49.406 301 11880.24 177.78 52558.13 88888.00 2015-10-28 09:13:49.906 301 11880.28 177.77 52558.08 88888.00 2015-10-28 09:13:50.406 301 11880.29 177.79 52558.04 88888.00 2015-10-28 09:13:50.906 301 11880.28 177.78 52558.04 88888.00 2015-10-28 09:13:51.406 301 11880.24 177.82 52558.06 88888.00 2015-10-28 09:13:51.906 301 11880.27 177.82 52558.07 88888.00 2015-10-28 09:13:52.406 301 11880.28 177.79 52558.07 88888.00 2015-10-28 09:13:52.906 301 11880.27 177.77 52558.04 88888.00 2015-10-28 09:13:53.406 301 11880.27 177.78 52558.04 88888.00 2015-10-28 09:13:53.906 301 11880.30 177.79 52558.05 88888.00 2015-10-28 09:13:54.406 301 11880.32 177.77 52558.06 88888.00 2015-10-28 09:13:54.906 301 11880.34 177.75 52558.07 88888.00 2015-10-28 09:13:55.406 301 11880.30 177.78 52558.03 88888.00 2015-10-28 09:13:55.906 301 11880.30 177.79 52558.04 88888.00 2015-10-28 09:13:56.406 301 11880.30 177.81 52558.00 88888.00 2015-10-28 09:13:56.906 301 11880.29 177.77 52557.99 88888.00 2015-10-28 09:13:57.406 301 11880.29 177.79 52557.99 88888.00 2015-10-28 09:13:57.906 301 11880.27 177.82 52558.00 88888.00 2015-10-28 09:13:58.406 301 11880.28 177.81 52558.04 88888.00 2015-10-28 09:13:58.906 301 11880.30 177.78 52558.04 88888.00 2015-10-28 09:13:59.406 301 11880.30 177.73 52558.03 88888.00 2015-10-28 09:13:59.906 301 11880.28 177.72 52558.03 88888.00 2015-10-28 09:14:00.406 301 11880.21 177.73 52558.04 88888.00 2015-10-28 09:14:00.906 301 11880.18 177.72 52557.99 88888.00 2015-10-28 09:14:01.406 301 11880.19 177.75 52558.00 88888.00 2015-10-28 09:14:01.906 301 11880.20 177.73 52558.04 88888.00 2015-10-28 09:14:02.406 301 11880.23 177.72 52558.02 88888.00 2015-10-28 09:14:02.906 301 11880.27 177.68 52557.98 88888.00 2015-10-28 09:14:03.406 301 11880.27 177.65 52558.02 88888.00 2015-10-28 09:14:03.906 301 11880.25 177.68 52557.98 88888.00 2015-10-28 09:14:04.406 301 11880.20 177.74 52557.97 88888.00 2015-10-28 09:14:04.906 301 11880.18 177.72 52557.98 88888.00 2015-10-28 09:14:05.406 301 11880.18 177.72 52557.99 88888.00 2015-10-28 09:14:05.906 301 11880.20 177.72 52557.99 88888.00 2015-10-28 09:14:06.406 301 11880.20 177.73 52558.02 88888.00 2015-10-28 09:14:06.906 301 11880.24 177.72 52558.04 88888.00 2015-10-28 09:14:07.406 301 11880.25 177.72 52558.03 88888.00 2015-10-28 09:14:07.906 301 11880.21 177.75 52558.03 88888.00 2015-10-28 09:14:08.406 301 11880.19 177.74 52558.00 88888.00 2015-10-28 09:14:08.906 301 11880.20 177.75 52557.98 88888.00 2015-10-28 09:14:09.406 301 11880.20 177.73 52557.96 88888.00 2015-10-28 09:14:09.906 301 11880.20 177.75 52557.96 88888.00 2015-10-28 09:14:10.406 301 11880.20 177.77 52557.96 88888.00 2015-10-28 09:14:10.906 301 11880.23 177.76 52557.99 88888.00 2015-10-28 09:14:11.407 301 11880.27 177.75 52557.99 88888.00 2015-10-28 09:14:11.907 301 11880.25 177.74 52557.96 88888.00 2015-10-28 09:14:12.407 301 11880.25 177.73 52557.96 88888.00 2015-10-28 09:14:12.907 301 11880.32 177.74 52557.97 88888.00 2015-10-28 09:14:13.407 301 11880.34 177.73 52557.97 88888.00 2015-10-28 09:14:13.907 301 11880.30 177.72 52558.00 88888.00 2015-10-28 09:14:14.407 301 11880.26 177.73 52558.00 88888.00 2015-10-28 09:14:14.907 301 11880.27 177.74 52557.97 88888.00 2015-10-28 09:14:15.407 301 11880.27 177.73 52557.97 88888.00 2015-10-28 09:14:15.907 301 11880.26 177.69 52557.97 88888.00 2015-10-28 09:14:16.407 301 11880.24 177.69 52557.98 88888.00 2015-10-28 09:14:16.907 301 11880.24 177.73 52557.99 88888.00 2015-10-28 09:14:17.407 301 11880.27 177.72 52557.96 88888.00 2015-10-28 09:14:17.907 301 11880.27 177.72 52557.95 88888.00 2015-10-28 09:14:18.407 301 11880.26 177.74 52557.90 88888.00 2015-10-28 09:14:18.907 301 11880.23 177.74 52557.91 88888.00 2015-10-28 09:14:19.407 301 11880.21 177.73 52557.90 88888.00 2015-10-28 09:14:19.907 301 11880.19 177.76 52557.92 88888.00 2015-10-28 09:14:20.407 301 11880.11 177.77 52557.91 88888.00 2015-10-28 09:14:20.907 301 11880.14 177.81 52557.95 88888.00 2015-10-28 09:14:21.407 301 11880.17 177.81 52557.97 88888.00 2015-10-28 09:14:21.907 301 11880.17 177.77 52557.90 88888.00 2015-10-28 09:14:22.407 301 11880.16 177.76 52557.88 88888.00 2015-10-28 09:14:22.907 301 11880.16 177.77 52557.90 88888.00 2015-10-28 09:14:23.407 301 11880.16 177.79 52557.88 88888.00 2015-10-28 09:14:23.907 301 11880.12 177.79 52557.87 88888.00 2015-10-28 09:14:24.407 301 11880.11 177.81 52557.90 88888.00 2015-10-28 09:14:24.907 301 11880.14 177.78 52557.95 88888.00 2015-10-28 09:14:25.407 301 11880.11 177.81 52557.96 88888.00 2015-10-28 09:14:25.907 301 11880.09 177.87 52557.91 88888.00 2015-10-28 09:14:26.407 301 11880.10 177.87 52557.87 88888.00 2015-10-28 09:14:26.907 301 11880.10 177.87 52557.91 88888.00 2015-10-28 09:14:27.407 301 11880.10 177.91 52557.98 88888.00 2015-10-28 09:14:27.907 301 11880.09 177.96 52557.99 88888.00 2015-10-28 09:14:28.407 301 11880.08 177.96 52557.97 88888.00 2015-10-28 09:14:28.907 301 11880.09 177.94 52557.96 88888.00 2015-10-28 09:14:29.407 301 11880.10 177.94 52557.95 88888.00 2015-10-28 09:14:29.907 301 11880.09 177.95 52557.98 88888.00 2015-10-28 09:14:30.407 301 11880.08 177.94 52557.99 88888.00 2015-10-28 09:14:30.907 301 11880.08 177.94 52557.97 88888.00 2015-10-28 09:14:31.407 301 11880.09 177.92 52557.98 88888.00 2015-10-28 09:14:31.907 301 11880.09 177.91 52557.98 88888.00 2015-10-28 09:14:32.407 301 11880.10 177.89 52557.99 88888.00 2015-10-28 09:14:32.907 301 11880.14 177.93 52557.99 88888.00 2015-10-28 09:14:33.407 301 11880.15 177.95 52557.96 88888.00 2015-10-28 09:14:33.907 301 11880.12 177.94 52557.98 88888.00 2015-10-28 09:14:34.407 301 11880.08 177.93 52558.04 88888.00 2015-10-28 09:14:34.907 301 11880.07 177.95 52558.04 88888.00 2015-10-28 09:14:35.407 301 11880.11 177.98 52558.02 88888.00 2015-10-28 09:14:35.907 301 11880.11 177.96 52557.98 88888.00 2015-10-28 09:14:36.407 301 11880.09 177.94 52557.98 88888.00 2015-10-28 09:14:36.907 301 11880.09 177.95 52557.97 88888.00 2015-10-28 09:14:37.407 301 11880.09 177.95 52557.95 88888.00 2015-10-28 09:14:37.907 301 11880.06 177.96 52557.94 88888.00 2015-10-28 09:14:38.407 301 11880.07 177.97 52557.95 88888.00 2015-10-28 09:14:38.907 301 11880.11 177.98 52557.94 88888.00 2015-10-28 09:14:39.407 301 11880.10 177.99 52557.94 88888.00 2015-10-28 09:14:39.907 301 11880.14 178.01 52557.96 88888.00 2015-10-28 09:14:40.407 301 11880.21 178.02 52557.96 88888.00 2015-10-28 09:14:40.907 301 11880.20 177.98 52557.95 88888.00 2015-10-28 09:14:41.407 301 11880.14 178.01 52557.95 88888.00 2015-10-28 09:14:41.907 301 11880.14 178.05 52557.97 88888.00 2015-10-28 09:14:42.407 301 11880.18 178.06 52557.95 88888.00 2015-10-28 09:14:42.907 301 11880.18 178.07 52557.89 88888.00 2015-10-28 09:14:43.407 301 11880.17 178.07 52557.89 88888.00 2015-10-28 09:14:43.907 301 11880.16 178.03 52557.89 88888.00 2015-10-28 09:14:44.407 301 11880.18 178.02 52557.90 88888.00 2015-10-28 09:14:44.907 301 11880.21 178.03 52557.94 88888.00 2015-10-28 09:14:45.407 301 11880.25 178.03 52557.96 88888.00 2015-10-28 09:14:45.907 301 11880.24 178.04 52557.95 88888.00 2015-10-28 09:14:46.407 301 11880.25 178.03 52557.97 88888.00 2015-10-28 09:14:46.907 301 11880.23 177.98 52557.95 88888.00 2015-10-28 09:14:47.407 301 11880.25 177.99 52557.96 88888.00 2015-10-28 09:14:47.907 301 11880.24 178.01 52557.97 88888.00 2015-10-28 09:14:48.407 301 11880.24 178.03 52558.02 88888.00 2015-10-28 09:14:48.907 301 11880.24 178.04 52557.98 88888.00 2015-10-28 09:14:49.407 301 11880.23 178.04 52557.96 88888.00 2015-10-28 09:14:49.907 301 11880.26 178.05 52557.99 88888.00 2015-10-28 09:14:50.407 301 11880.29 178.04 52558.00 88888.00 2015-10-28 09:14:50.907 301 11880.26 177.96 52558.00 88888.00 2015-10-28 09:14:51.407 301 11880.26 177.95 52558.04 88888.00 2015-10-28 09:14:51.907 301 11880.30 178.01 52558.04 88888.00 2015-10-28 09:14:52.407 301 11880.34 178.01 52558.00 88888.00 2015-10-28 09:14:52.907 301 11880.33 177.98 52557.97 88888.00 2015-10-28 09:14:53.407 301 11880.33 177.97 52557.97 88888.00 2015-10-28 09:14:53.907 301 11880.37 177.98 52557.95 88888.00 2015-10-28 09:14:54.407 301 11880.36 178.03 52557.98 88888.00 2015-10-28 09:14:54.907 301 11880.37 178.07 52557.99 88888.00 2015-10-28 09:14:55.407 301 11880.38 178.05 52557.96 88888.00 2015-10-28 09:14:55.907 301 11880.37 178.05 52557.94 88888.00 2015-10-28 09:14:56.407 301 11880.37 178.03 52557.92 88888.00 2015-10-28 09:14:56.907 301 11880.36 178.01 52557.96 88888.00 2015-10-28 09:14:57.407 301 11880.36 177.99 52557.99 88888.00 2015-10-28 09:14:57.907 301 11880.36 178.01 52558.00 88888.00 2015-10-28 09:14:58.407 301 11880.40 177.98 52557.99 88888.00 2015-10-28 09:14:58.907 301 11880.35 177.99 52557.97 88888.00 2015-10-28 09:14:59.407 301 11880.37 177.99 52558.00 88888.00 2015-10-28 09:14:59.907 301 11880.38 177.97 52558.02 88888.00 2015-10-28 09:15:00.407 301 11880.36 177.97 52557.99 88888.00 2015-10-28 09:15:00.907 301 11880.36 177.98 52558.03 88888.00 2015-10-28 09:15:01.407 301 11880.35 177.98 52558.00 88888.00 2015-10-28 09:15:01.907 301 11880.35 177.97 52557.94 88888.00 2015-10-28 09:15:02.407 301 11880.38 177.96 52557.95 88888.00 2015-10-28 09:15:02.907 301 11880.42 177.94 52557.98 88888.00 2015-10-28 09:15:03.407 301 11880.37 177.93 52557.98 88888.00 2015-10-28 09:15:03.907 301 11880.37 177.97 52557.98 88888.00 2015-10-28 09:15:04.407 301 11880.42 177.96 52557.96 88888.00 2015-10-28 09:15:04.907 301 11880.38 177.96 52557.96 88888.00 2015-10-28 09:15:05.407 301 11880.35 177.99 52557.96 88888.00 2015-10-28 09:15:05.907 301 11880.33 177.96 52557.99 88888.00 2015-10-28 09:15:06.407 301 11880.35 177.95 52557.96 88888.00 2015-10-28 09:15:06.907 301 11880.35 177.92 52557.94 88888.00 2015-10-28 09:15:07.407 301 11880.38 177.93 52557.95 88888.00 2015-10-28 09:15:07.907 301 11880.38 177.94 52557.95 88888.00 2015-10-28 09:15:08.407 301 11880.38 177.96 52557.95 88888.00 2015-10-28 09:15:08.907 301 11880.34 177.99 52557.95 88888.00 2015-10-28 09:15:09.407 301 11880.35 177.98 52557.99 88888.00 2015-10-28 09:15:09.907 301 11880.35 178.01 52558.03 88888.00 2015-10-28 09:15:10.407 301 11880.36 177.98 52558.02 88888.00 2015-10-28 09:15:10.907 301 11880.36 177.98 52558.02 88888.00 2015-10-28 09:15:11.407 301 11880.37 177.97 52558.00 88888.00 2015-10-28 09:15:11.907 301 11880.35 177.97 52558.03 88888.00 2015-10-28 09:15:12.407 301 11880.27 177.99 52558.03 88888.00 2015-10-28 09:15:12.907 301 11880.26 177.98 52558.04 88888.00 2015-10-28 09:15:13.407 301 11880.28 177.97 52558.04 88888.00 2015-10-28 09:15:13.907 301 11880.25 177.96 52557.99 88888.00 2015-10-28 09:15:14.407 301 11880.27 177.94 52557.99 88888.00 2015-10-28 09:15:14.907 301 11880.29 177.97 52557.99 88888.00 2015-10-28 09:15:15.407 301 11880.23 177.99 52558.00 88888.00 2015-10-28 09:15:15.907 301 11880.25 177.99 52558.03 88888.00 2015-10-28 09:15:16.407 301 11880.25 177.98 52558.00 88888.00 2015-10-28 09:15:16.907 301 11880.26 177.96 52558.02 88888.00 2015-10-28 09:15:17.407 301 11880.27 177.93 52557.98 88888.00 2015-10-28 09:15:17.907 301 11880.24 177.92 52557.98 88888.00 2015-10-28 09:15:18.407 301 11880.25 177.96 52557.99 88888.00 2015-10-28 09:15:18.907 301 11880.24 177.98 52557.95 88888.00 2015-10-28 09:15:19.407 301 11880.20 177.97 52557.95 88888.00 2015-10-28 09:15:19.907 301 11880.24 177.97 52557.99 88888.00 2015-10-28 09:15:20.407 301 11880.24 177.93 52558.00 88888.00 2015-10-28 09:15:20.907 301 11880.19 177.89 52558.03 88888.00 2015-10-28 09:15:21.407 301 11880.16 177.88 52558.02 88888.00 2015-10-28 09:15:21.907 301 11880.18 177.93 52558.06 88888.00 2015-10-28 09:15:22.407 301 11880.19 177.96 52558.08 88888.00 2015-10-28 09:15:22.907 301 11880.23 177.92 52558.05 88888.00 2015-10-28 09:15:23.407 301 11880.25 177.91 52558.05 88888.00 2015-10-28 09:15:23.907 301 11880.26 177.88 52558.04 88888.00 2015-10-28 09:15:24.407 301 11880.26 177.87 52558.02 88888.00 2015-10-28 09:15:24.907 301 11880.26 177.86 52557.99 88888.00 2015-10-28 09:15:25.407 301 11880.33 177.88 52557.98 88888.00 2015-10-28 09:15:25.907 301 11880.33 177.94 52557.98 88888.00 2015-10-28 09:15:26.407 301 11880.32 177.93 52558.00 88888.00 2015-10-28 09:15:26.907 301 11880.30 177.94 52558.02 88888.00 2015-10-28 09:15:27.407 301 11880.30 177.93 52557.99 88888.00 2015-10-28 09:15:27.907 301 11880.28 177.94 52558.06 88888.00 2015-10-28 09:15:28.407 301 11880.28 177.97 52558.05 88888.00 2015-10-28 09:15:28.907 301 11880.27 177.93 52558.05 88888.00 2015-10-28 09:15:29.407 301 11880.26 177.92 52558.03 88888.00 2015-10-28 09:15:29.907 301 11880.24 177.94 52558.02 88888.00 2015-10-28 09:15:30.407 301 11880.23 177.95 52558.05 88888.00 2015-10-28 09:15:30.907 301 11880.24 177.94 52558.08 88888.00 2015-10-28 09:15:31.407 301 11880.23 177.98 52558.11 88888.00 2015-10-28 09:15:31.907 301 11880.21 177.99 52558.09 88888.00 2015-10-28 09:15:32.407 301 11880.21 177.98 52558.12 88888.00 2015-10-28 09:15:32.907 301 11880.21 177.98 52558.12 88888.00 2015-10-28 09:15:33.407 301 11880.25 177.99 52558.13 88888.00 2015-10-28 09:15:33.907 301 11880.28 177.99 52558.13 88888.00 2015-10-28 09:15:34.407 301 11880.24 177.99 52558.09 88888.00 2015-10-28 09:15:34.907 301 11880.20 177.97 52558.09 88888.00 2015-10-28 09:15:35.407 301 11880.19 177.91 52558.07 88888.00 2015-10-28 09:15:35.907 301 11880.23 177.88 52558.08 88888.00 2015-10-28 09:15:36.407 301 11880.24 177.91 52558.09 88888.00 2015-10-28 09:15:36.907 301 11880.24 177.89 52558.12 88888.00 2015-10-28 09:15:37.407 301 11880.23 177.89 52558.12 88888.00 2015-10-28 09:15:37.907 301 11880.25 177.92 52558.14 88888.00 2015-10-28 09:15:38.407 301 11880.26 177.94 52558.12 88888.00 2015-10-28 09:15:38.907 301 11880.18 177.92 52558.08 88888.00 2015-10-28 09:15:39.407 301 11880.14 177.89 52558.06 88888.00 2015-10-28 09:15:39.907 301 11880.11 177.91 52558.09 88888.00 2015-10-28 09:15:40.407 301 11880.14 177.92 52558.14 88888.00 2015-10-28 09:15:40.907 301 11880.19 177.89 52558.15 88888.00 2015-10-28 09:15:41.407 301 11880.19 177.96 52558.13 88888.00 2015-10-28 09:15:41.907 301 11880.19 177.97 52558.14 88888.00 2015-10-28 09:15:42.407 301 11880.18 177.96 52558.16 88888.00 2015-10-28 09:15:42.907 301 11880.11 177.95 52558.15 88888.00 2015-10-28 09:15:43.407 301 11880.09 177.98 52558.16 88888.00 2015-10-28 09:15:43.907 301 11880.11 178.05 52558.18 88888.00 2015-10-28 09:15:44.407 301 11880.08 178.01 52558.14 88888.00 2015-10-28 09:15:44.907 301 11880.12 177.96 52558.14 88888.00 2015-10-28 09:15:45.407 301 11880.14 177.98 52558.17 88888.00 2015-10-28 09:15:45.907 301 11880.11 178.02 52558.14 88888.00 2015-10-28 09:15:46.407 301 11880.11 178.03 52558.12 88888.00 2015-10-28 09:15:46.907 301 11880.12 178.02 52558.11 88888.00 2015-10-28 09:15:47.407 301 11880.08 178.02 52558.14 88888.00 2015-10-28 09:15:47.907 301 11880.08 178.02 52558.12 88888.00 2015-10-28 09:15:48.407 301 11880.05 178.01 52558.07 88888.00 2015-10-28 09:15:48.907 301 11880.05 178.03 52558.11 88888.00 2015-10-28 09:15:49.407 301 11880.06 178.02 52558.13 88888.00 2015-10-28 09:15:49.907 301 11880.08 178.04 52558.08 88888.00 2015-10-28 09:15:50.407 301 11880.10 178.02 52558.06 88888.00 2015-10-28 09:15:50.907 301 11880.11 178.01 52558.07 88888.00 2015-10-28 09:15:51.407 301 11880.14 177.99 52558.07 88888.00 2015-10-28 09:15:51.907 301 11880.15 178.01 52558.07 88888.00 2015-10-28 09:15:52.407 301 11880.15 178.07 52558.08 88888.00 2015-10-28 09:15:52.907 301 11880.15 178.08 52558.05 88888.00 2015-10-28 09:15:53.407 301 11880.10 178.10 52558.04 88888.00 2015-10-28 09:15:53.907 301 11880.12 178.10 52558.03 88888.00 2015-10-28 09:15:54.407 301 11880.14 178.08 52558.02 88888.00 2015-10-28 09:15:54.907 301 11880.10 178.07 52558.00 88888.00 2015-10-28 09:15:55.407 301 11880.17 178.05 52557.98 88888.00 2015-10-28 09:15:55.907 301 11880.17 178.08 52558.00 88888.00 2015-10-28 09:15:56.407 301 11880.18 178.12 52558.00 88888.00 2015-10-28 09:15:56.907 301 11880.19 178.14 52558.03 88888.00 2015-10-28 09:15:57.407 301 11880.18 178.13 52558.00 88888.00 2015-10-28 09:15:57.907 301 11880.16 178.14 52558.00 88888.00 2015-10-28 09:15:58.407 301 11880.18 178.08 52558.06 88888.00 2015-10-28 09:15:58.907 301 11880.18 178.11 52558.04 88888.00 2015-10-28 09:15:59.407 301 11880.24 178.13 52558.03 88888.00 2015-10-28 09:15:59.907 301 11880.21 178.10 52558.02 88888.00 2015-10-28 09:16:00.407 301 11880.24 178.12 52558.04 88888.00 2015-10-28 09:16:00.907 301 11880.29 178.12 52558.04 88888.00 2015-10-28 09:16:01.407 301 11880.27 178.10 52557.98 88888.00 2015-10-28 09:16:01.907 301 11880.27 178.07 52557.94 88888.00 2015-10-28 09:16:02.407 301 11880.30 178.07 52557.94 88888.00 2015-10-28 09:16:02.907 301 11880.32 178.06 52557.95 88888.00 2015-10-28 09:16:03.407 301 11880.37 178.02 52557.96 88888.00 2015-10-28 09:16:03.907 301 11880.40 178.04 52557.95 88888.00 2015-10-28 09:16:04.407 301 11880.40 178.11 52557.95 88888.00 2015-10-28 09:16:04.907 301 11880.35 178.08 52557.98 88888.00 2015-10-28 09:16:05.407 301 11880.35 178.06 52557.96 88888.00 2015-10-28 09:16:05.907 301 11880.34 178.04 52557.91 88888.00 2015-10-28 09:16:06.407 301 11880.29 178.05 52557.92 88888.00 2015-10-28 09:16:06.907 301 11880.30 178.06 52557.90 88888.00 2015-10-28 09:16:07.407 301 11880.34 178.07 52557.91 88888.00 2015-10-28 09:16:07.907 301 11880.35 178.06 52557.97 88888.00 2015-10-28 09:16:08.407 301 11880.37 178.07 52558.03 88888.00 2015-10-28 09:16:08.907 301 11880.36 178.04 52558.03 88888.00 2015-10-28 09:16:09.407 301 11880.37 178.04 52557.97 88888.00 2015-10-28 09:16:09.907 301 11880.38 178.03 52557.94 88888.00 2015-10-28 09:16:10.407 301 11880.38 177.98 52557.96 88888.00 2015-10-28 09:16:10.907 301 11880.36 177.98 52557.98 88888.00 2015-10-28 09:16:11.407 301 11880.36 178.03 52557.98 88888.00 2015-10-28 09:16:11.907 301 11880.38 178.03 52558.04 88888.00 2015-10-28 09:16:12.407 301 11880.36 178.05 52558.03 88888.00 2015-10-28 09:16:12.907 301 11880.38 178.02 52558.02 88888.00 2015-10-28 09:16:13.407 301 11880.35 177.97 52558.02 88888.00 2015-10-28 09:16:13.907 301 11880.32 177.97 52558.05 88888.00 2015-10-28 09:16:14.407 301 11880.30 178.01 52558.04 88888.00 2015-10-28 09:16:14.907 301 11880.29 178.03 52557.99 88888.00 2015-10-28 09:16:15.407 301 11880.28 178.02 52558.00 88888.00 2015-10-28 09:16:15.907 301 11880.30 177.99 52558.02 88888.00 2015-10-28 09:16:16.407 301 11880.30 178.01 52558.03 88888.00 2015-10-28 09:16:16.907 301 11880.28 178.01 52558.06 88888.00 2015-10-28 09:16:17.407 301 11880.27 177.98 52558.05 88888.00 2015-10-28 09:16:17.907 301 11880.29 177.99 52558.03 88888.00 2015-10-28 09:16:18.407 301 11880.27 178.01 52558.03 88888.00 2015-10-28 09:16:18.907 301 11880.27 178.04 52558.02 88888.00 2015-10-28 09:16:19.407 301 11880.29 178.01 52558.03 88888.00 2015-10-28 09:16:19.907 301 11880.29 177.96 52558.03 88888.00 2015-10-28 09:16:20.407 301 11880.26 177.96 52558.04 88888.00 2015-10-28 09:16:20.907 301 11880.25 177.94 52558.05 88888.00 2015-10-28 09:16:21.407 301 11880.32 177.87 52558.04 88888.00 2015-10-28 09:16:21.907 301 11880.30 177.85 52558.04 88888.00 2015-10-28 09:16:22.407 301 11880.27 177.84 52558.04 88888.00 2015-10-28 09:16:22.907 301 11880.27 177.85 52558.02 88888.00 2015-10-28 09:16:23.407 301 11880.29 177.86 52558.02 88888.00 2015-10-28 09:16:23.907 301 11880.30 177.91 52557.99 88888.00 2015-10-28 09:16:24.407 301 11880.27 177.88 52557.96 88888.00 2015-10-28 09:16:24.907 301 11880.24 177.86 52557.96 88888.00 2015-10-28 09:16:25.407 301 11880.26 177.88 52557.95 88888.00 2015-10-28 09:16:25.907 301 11880.27 177.87 52557.98 88888.00 2015-10-28 09:16:26.407 301 11880.30 177.89 52558.02 88888.00 2015-10-28 09:16:26.907 301 11880.35 177.94 52558.00 88888.00 2015-10-28 09:16:27.407 301 11880.36 177.93 52557.99 88888.00 2015-10-28 09:16:27.907 301 11880.30 177.94 52557.98 88888.00 2015-10-28 09:16:28.407 301 11880.30 177.93 52557.97 88888.00 2015-10-28 09:16:28.907 301 11880.29 177.86 52557.95 88888.00 2015-10-28 09:16:29.407 301 11880.33 177.87 52557.95 88888.00 2015-10-28 09:16:29.907 301 11880.34 177.87 52557.94 88888.00 2015-10-28 09:16:30.407 301 11880.29 177.84 52557.94 88888.00 2015-10-28 09:16:30.907 301 11880.28 177.81 52557.92 88888.00 2015-10-28 09:16:31.407 301 11880.33 177.82 52557.94 88888.00 2015-10-28 09:16:31.907 301 11880.32 177.85 52557.96 88888.00 2015-10-28 09:16:32.407 301 11880.30 177.86 52557.95 88888.00 2015-10-28 09:16:32.907 301 11880.33 177.87 52557.94 88888.00 2015-10-28 09:16:33.407 301 11880.28 177.83 52557.97 88888.00 2015-10-28 09:16:33.907 301 11880.32 177.85 52557.94 88888.00 2015-10-28 09:16:34.407 301 11880.30 177.86 52557.91 88888.00 2015-10-28 09:16:34.907 301 11880.26 177.88 52557.90 88888.00 2015-10-28 09:16:35.407 301 11880.30 177.91 52557.95 88888.00 2015-10-28 09:16:35.907 301 11880.30 177.91 52557.95 88888.00 2015-10-28 09:16:36.408 301 11880.36 177.86 52557.92 88888.00 2015-10-28 09:16:36.908 301 11880.38 177.83 52557.91 88888.00 2015-10-28 09:16:37.408 301 11880.37 177.84 52557.95 88888.00 2015-10-28 09:16:37.908 301 11880.36 177.84 52557.89 88888.00 2015-10-28 09:16:38.408 301 11880.36 177.78 52557.90 88888.00 2015-10-28 09:16:38.908 301 11880.36 177.70 52557.92 88888.00 2015-10-28 09:16:39.408 301 11880.35 177.72 52557.94 88888.00 2015-10-28 09:16:39.908 301 11880.29 177.73 52557.94 88888.00 2015-10-28 09:16:40.408 301 11880.28 177.73 52557.97 88888.00 2015-10-28 09:16:40.908 301 11880.32 177.73 52557.97 88888.00 2015-10-28 09:16:41.408 301 11880.36 177.76 52557.96 88888.00 2015-10-28 09:16:41.908 301 11880.36 177.75 52557.98 88888.00 2015-10-28 09:16:42.408 301 11880.36 177.75 52557.99 88888.00 2015-10-28 09:16:42.908 301 11880.40 177.75 52557.98 88888.00 2015-10-28 09:16:43.408 301 11880.37 177.78 52557.98 88888.00 2015-10-28 09:16:43.908 301 11880.35 177.77 52557.97 88888.00 2015-10-28 09:16:44.408 301 11880.33 177.79 52557.95 88888.00 2015-10-28 09:16:44.908 301 11880.30 177.77 52557.95 88888.00 2015-10-28 09:16:45.408 301 11880.32 177.79 52557.95 88888.00 2015-10-28 09:16:45.908 301 11880.32 177.85 52557.94 88888.00 2015-10-28 09:16:46.408 301 11880.32 177.88 52557.94 88888.00 2015-10-28 09:16:46.908 301 11880.28 177.85 52557.92 88888.00 2015-10-28 09:16:47.408 301 11880.29 177.81 52557.94 88888.00 2015-10-28 09:16:47.908 301 11880.30 177.79 52557.92 88888.00 2015-10-28 09:16:48.408 301 11880.27 177.81 52557.92 88888.00 2015-10-28 09:16:48.908 301 11880.24 177.84 52557.96 88888.00 2015-10-28 09:16:49.408 301 11880.23 177.84 52557.96 88888.00 2015-10-28 09:16:49.908 301 11880.19 177.83 52557.96 88888.00 2015-10-28 09:16:50.408 301 11880.21 177.83 52557.97 88888.00 2015-10-28 09:16:50.908 301 11880.24 177.83 52557.98 88888.00 2015-10-28 09:16:51.408 301 11880.21 177.83 52557.96 88888.00 2015-10-28 09:16:51.908 301 11880.18 177.82 52557.92 88888.00 2015-10-28 09:16:52.408 301 11880.25 177.87 52557.95 88888.00 2015-10-28 09:16:52.908 301 11880.26 177.85 52557.94 88888.00 2015-10-28 09:16:53.408 301 11880.26 177.85 52557.90 88888.00 2015-10-28 09:16:53.908 301 11880.24 177.86 52557.90 88888.00 2015-10-28 09:16:54.408 301 11880.18 177.91 52557.92 88888.00 2015-10-28 09:16:54.908 301 11880.17 177.91 52557.95 88888.00 2015-10-28 09:16:55.408 301 11880.12 177.92 52557.92 88888.00 2015-10-28 09:16:55.908 301 11880.08 177.93 52557.94 88888.00 2015-10-28 09:16:56.408 301 11880.14 177.95 52557.96 88888.00 2015-10-28 09:16:56.908 301 11880.17 177.98 52557.95 88888.00 2015-10-28 09:16:57.408 301 11880.18 177.96 52557.92 88888.00 2015-10-28 09:16:57.908 301 11880.19 177.88 52557.94 88888.00 2015-10-28 09:16:58.408 301 11880.18 177.91 52557.97 88888.00 2015-10-28 09:16:58.908 301 11880.16 177.91 52557.95 88888.00 2015-10-28 09:16:59.408 301 11880.17 177.86 52557.95 88888.00 2015-10-28 09:16:59.908 301 11880.20 177.89 52557.96 88888.00 2015-10-28 09:17:00.408 301 11880.24 177.89 52557.96 88888.00 2015-10-28 09:17:00.908 301 11880.19 177.89 52557.95 88888.00 2015-10-28 09:17:01.408 301 11880.24 177.92 52557.94 88888.00 2015-10-28 09:17:01.908 301 11880.27 177.87 52557.98 88888.00 2015-10-28 09:17:02.408 301 11880.27 177.84 52558.03 88888.00 2015-10-28 09:17:02.908 301 11880.24 177.85 52558.02 88888.00 2015-10-28 09:17:03.408 301 11880.23 177.89 52557.99 88888.00 2015-10-28 09:17:03.908 301 11880.25 177.85 52558.00 88888.00 2015-10-28 09:17:04.408 301 11880.26 177.84 52557.97 88888.00 2015-10-28 09:17:04.908 301 11880.19 177.85 52557.95 88888.00 2015-10-28 09:17:05.408 301 11880.19 177.89 52557.91 88888.00 2015-10-28 09:17:05.908 301 11880.21 177.88 52557.88 88888.00 2015-10-28 09:17:06.408 301 11880.23 177.89 52557.87 88888.00 2015-10-28 09:17:06.908 301 11880.20 177.88 52557.87 88888.00 2015-10-28 09:17:07.408 301 11880.24 177.91 52557.88 88888.00 2015-10-28 09:17:07.908 301 11880.24 177.92 52557.90 88888.00 2015-10-28 09:17:08.408 301 11880.24 177.92 52557.91 88888.00 2015-10-28 09:17:08.908 301 11880.26 177.92 52557.95 88888.00 2015-10-28 09:17:09.408 301 11880.24 177.91 52557.95 88888.00 2015-10-28 09:17:09.908 301 11880.27 177.92 52557.92 88888.00 2015-10-28 09:17:10.408 301 11880.30 177.96 52557.94 88888.00 2015-10-28 09:17:10.908 301 11880.29 177.96 52557.92 88888.00 2015-10-28 09:17:11.408 301 11880.29 177.97 52557.90 88888.00 2015-10-28 09:17:11.908 301 11880.29 177.96 52557.92 88888.00 2015-10-28 09:17:12.408 301 11880.32 177.93 52557.89 88888.00 2015-10-28 09:17:12.908 301 11880.35 177.94 52557.89 88888.00 2015-10-28 09:17:13.408 301 11880.40 177.92 52557.89 88888.00 2015-10-28 09:17:13.908 301 11880.38 177.93 52557.90 88888.00 2015-10-28 09:17:14.408 301 11880.38 177.91 52557.91 88888.00 2015-10-28 09:17:14.908 301 11880.37 177.89 52557.91 88888.00 2015-10-28 09:17:15.408 301 11880.35 177.86 52557.94 88888.00 2015-10-28 09:17:15.908 301 11880.35 177.88 52557.92 88888.00 2015-10-28 09:17:16.408 301 11880.36 177.87 52557.92 88888.00 2015-10-28 09:17:16.908 301 11880.35 177.89 52557.91 88888.00 2015-10-28 09:17:17.408 301 11880.35 177.88 52557.94 88888.00 2015-10-28 09:17:17.908 301 11880.37 177.87 52557.88 88888.00 2015-10-28 09:17:18.408 301 11880.37 177.86 52557.86 88888.00 2015-10-28 09:17:18.908 301 11880.40 177.86 52557.86 88888.00 2015-10-28 09:17:19.408 301 11880.42 177.89 52557.89 88888.00 2015-10-28 09:17:19.908 301 11880.42 177.92 52557.86 88888.00 2015-10-28 09:17:20.408 301 11880.42 177.88 52557.89 88888.00 2015-10-28 09:17:20.908 301 11880.43 177.91 52557.92 88888.00 2015-10-28 09:17:21.408 301 11880.42 177.91 52557.90 88888.00 2015-10-28 09:17:21.908 301 11880.40 177.89 52557.89 88888.00 2015-10-28 09:17:22.408 301 11880.34 177.89 52557.89 88888.00 2015-10-28 09:17:22.908 301 11880.36 177.89 52557.89 88888.00 2015-10-28 09:17:23.408 301 11880.37 177.92 52557.89 88888.00 2015-10-28 09:17:23.908 301 11880.38 177.91 52557.88 88888.00 2015-10-28 09:17:24.408 301 11880.42 177.92 52557.86 88888.00 2015-10-28 09:17:24.908 301 11880.41 177.93 52557.91 88888.00 2015-10-28 09:17:25.408 301 11880.40 177.96 52557.86 88888.00 2015-10-28 09:17:25.908 301 11880.41 177.93 52557.86 88888.00 2015-10-28 09:17:26.408 301 11880.38 177.87 52557.86 88888.00 2015-10-28 09:17:26.908 301 11880.40 177.91 52557.86 88888.00 2015-10-28 09:17:27.408 301 11880.40 177.91 52557.86 88888.00 2015-10-28 09:17:27.908 301 11880.38 177.89 52557.88 88888.00 2015-10-28 09:17:28.408 301 11880.45 177.93 52557.87 88888.00 2015-10-28 09:17:28.908 301 11880.43 177.87 52557.87 88888.00 2015-10-28 09:17:29.408 301 11880.41 177.86 52557.87 88888.00 2015-10-28 09:17:29.908 301 11880.37 177.87 52557.88 88888.00 2015-10-28 09:17:30.408 301 11880.36 177.87 52557.88 88888.00 2015-10-28 09:17:30.908 301 11880.36 177.87 52557.87 88888.00 2015-10-28 09:17:31.408 301 11880.41 177.88 52557.86 88888.00 2015-10-28 09:17:31.908 301 11880.36 177.89 52557.87 88888.00 2015-10-28 09:17:32.408 301 11880.38 177.89 52557.89 88888.00 2015-10-28 09:17:32.908 301 11880.40 177.88 52557.92 88888.00 2015-10-28 09:17:33.408 301 11880.40 177.87 52557.94 88888.00 2015-10-28 09:17:33.908 301 11880.38 177.89 52557.92 88888.00 2015-10-28 09:17:34.408 301 11880.42 177.91 52557.94 88888.00 2015-10-28 09:17:34.908 301 11880.40 177.87 52557.92 88888.00 2015-10-28 09:17:35.408 301 11880.46 177.86 52557.94 88888.00 2015-10-28 09:17:35.908 301 11880.46 177.89 52557.92 88888.00 2015-10-28 09:17:36.408 301 11880.42 177.92 52557.87 88888.00 2015-10-28 09:17:36.908 301 11880.41 177.92 52557.86 88888.00 2015-10-28 09:17:37.408 301 11880.41 177.87 52557.87 88888.00 2015-10-28 09:17:37.908 301 11880.40 177.88 52557.86 88888.00 2015-10-28 09:17:38.408 301 11880.38 177.92 52557.87 88888.00 2015-10-28 09:17:38.908 301 11880.43 177.93 52557.87 88888.00 2015-10-28 09:17:39.408 301 11880.43 177.92 52557.87 88888.00 2015-10-28 09:17:39.908 301 11880.41 177.95 52557.90 88888.00 2015-10-28 09:17:40.408 301 11880.45 177.96 52557.91 88888.00 2015-10-28 09:17:40.908 301 11880.50 177.98 52557.90 88888.00 2015-10-28 09:17:41.408 301 11880.46 177.94 52557.87 88888.00 2015-10-28 09:17:41.908 301 11880.45 177.94 52557.85 88888.00 2015-10-28 09:17:42.408 301 11880.44 177.95 52557.81 88888.00 2015-10-28 09:17:42.908 301 11880.45 177.96 52557.82 88888.00 2015-10-28 09:17:43.408 301 11880.47 177.96 52557.80 88888.00 2015-10-28 09:17:43.908 301 11880.50 177.94 52557.79 88888.00 2015-10-28 09:17:44.408 301 11880.49 177.92 52557.82 88888.00 2015-10-28 09:17:44.908 301 11880.44 177.94 52557.81 88888.00 2015-10-28 09:17:45.408 301 11880.43 177.98 52557.83 88888.00 2015-10-28 09:17:45.908 301 11880.45 177.97 52557.83 88888.00 2015-10-28 09:17:46.408 301 11880.46 177.97 52557.80 88888.00 2015-10-28 09:17:46.908 301 11880.45 177.93 52557.85 88888.00 2015-10-28 09:17:47.408 301 11880.44 177.94 52557.87 88888.00 2015-10-28 09:17:47.908 301 11880.46 177.95 52557.85 88888.00 2015-10-28 09:17:48.408 301 11880.46 177.95 52557.83 88888.00 2015-10-28 09:17:48.908 301 11880.46 177.99 52557.87 88888.00 2015-10-28 09:17:49.408 301 11880.45 177.99 52557.90 88888.00 2015-10-28 09:17:49.908 301 11880.46 177.96 52557.89 88888.00 2015-10-28 09:17:50.408 301 11880.43 178.01 52557.94 88888.00 2015-10-28 09:17:50.908 301 11880.41 178.05 52557.94 88888.00 2015-10-28 09:17:51.408 301 11880.44 178.02 52557.89 88888.00 2015-10-28 09:17:51.908 301 11880.45 177.98 52557.89 88888.00 2015-10-28 09:17:52.408 301 11880.45 177.98 52557.86 88888.00 2015-10-28 09:17:52.908 301 11880.45 177.98 52557.89 88888.00 2015-10-28 09:17:53.408 301 11880.43 177.96 52557.90 88888.00 2015-10-28 09:17:53.908 301 11880.36 177.97 52557.94 88888.00 2015-10-28 09:17:54.408 301 11880.36 177.98 52557.97 88888.00 2015-10-28 09:17:54.908 301 11880.41 178.01 52557.97 88888.00 2015-10-28 09:17:55.408 301 11880.38 178.03 52557.96 88888.00 2015-10-28 09:17:55.908 301 11880.38 178.03 52557.92 88888.00 2015-10-28 09:17:56.408 301 11880.38 178.01 52557.91 88888.00 2015-10-28 09:17:56.908 301 11880.43 178.02 52557.95 88888.00 2015-10-28 09:17:57.408 301 11880.37 177.98 52557.95 88888.00 2015-10-28 09:17:57.908 301 11880.35 178.02 52557.95 88888.00 2015-10-28 09:17:58.408 301 11880.34 178.03 52557.94 88888.00 2015-10-28 09:17:58.908 301 11880.32 178.01 52557.91 88888.00 2015-10-28 09:17:59.408 301 11880.32 178.03 52557.95 88888.00 2015-10-28 09:17:59.908 301 11880.33 177.98 52557.97 88888.00 2015-10-28 09:18:00.408 301 11880.29 177.98 52557.97 88888.00 2015-10-28 09:18:00.908 301 11880.29 178.02 52557.98 88888.00 2015-10-28 09:18:01.408 301 11880.27 178.03 52558.00 88888.00 2015-10-28 09:18:01.908 301 11880.25 177.97 52558.04 88888.00 2015-10-28 09:18:02.408 301 11880.25 177.98 52558.03 88888.00 2015-10-28 09:18:02.908 301 11880.26 177.99 52557.99 88888.00 2015-10-28 09:18:03.408 301 11880.29 177.99 52558.00 88888.00 2015-10-28 09:18:03.908 301 11880.27 177.96 52558.00 88888.00 2015-10-28 09:18:04.408 301 11880.27 177.92 52557.97 88888.00 2015-10-28 09:18:04.908 301 11880.24 177.95 52557.97 88888.00 2015-10-28 09:18:05.408 301 11880.23 177.98 52557.97 88888.00 2015-10-28 09:18:05.908 301 11880.18 177.98 52558.02 88888.00 2015-10-28 09:18:06.408 301 11880.19 178.03 52558.03 88888.00 2015-10-28 09:18:06.908 301 11880.24 178.04 52557.97 88888.00 2015-10-28 09:18:07.408 301 11880.19 178.03 52557.97 88888.00 2015-10-28 09:18:07.908 301 11880.18 178.03 52557.96 88888.00 2015-10-28 09:18:08.408 301 11880.18 178.02 52557.92 88888.00 2015-10-28 09:18:08.908 301 11880.21 177.99 52557.91 88888.00 2015-10-28 09:18:09.408 301 11880.18 178.02 52557.94 88888.00 2015-10-28 09:18:09.908 301 11880.18 178.02 52557.95 88888.00 2015-10-28 09:18:10.408 301 11880.17 178.02 52557.94 88888.00 2015-10-28 09:18:10.908 301 11880.15 178.03 52557.95 88888.00 2015-10-28 09:18:11.408 301 11880.11 178.01 52557.95 88888.00 2015-10-28 09:18:11.908 301 11880.12 178.01 52557.92 88888.00 2015-10-28 09:18:12.408 301 11880.12 178.03 52557.96 88888.00 2015-10-28 09:18:12.908 301 11880.12 178.03 52558.00 88888.00 2015-10-28 09:18:13.408 301 11880.12 178.06 52557.95 88888.00 2015-10-28 09:18:13.908 301 11880.10 178.04 52557.90 88888.00 2015-10-28 09:18:14.408 301 11880.10 178.02 52557.89 88888.00 2015-10-28 09:18:14.908 301 11880.10 177.98 52557.94 88888.00 2015-10-28 09:18:15.408 301 11880.10 177.97 52557.95 88888.00 2015-10-28 09:18:15.908 301 11880.11 178.01 52557.92 88888.00 2015-10-28 09:18:16.408 301 11880.11 178.02 52557.91 88888.00 2015-10-28 09:18:16.908 301 11880.17 178.02 52557.91 88888.00 2015-10-28 09:18:17.408 301 11880.18 178.04 52557.92 88888.00 2015-10-28 09:18:17.908 301 11880.18 178.02 52557.94 88888.00 2015-10-28 09:18:18.408 301 11880.12 178.01 52557.94 88888.00 2015-10-28 09:18:18.908 301 11880.10 178.01 52557.92 88888.00 2015-10-28 09:18:19.408 301 11880.11 178.03 52557.92 88888.00 2015-10-28 09:18:19.908 301 11880.12 178.06 52557.92 88888.00 2015-10-28 09:18:20.408 301 11880.12 178.06 52557.95 88888.00 2015-10-28 09:18:20.908 301 11880.11 178.05 52557.94 88888.00 2015-10-28 09:18:21.408 301 11880.11 178.07 52557.96 88888.00 2015-10-28 09:18:21.908 301 11880.12 178.08 52557.96 88888.00 2015-10-28 09:18:22.408 301 11880.14 178.06 52557.96 88888.00 2015-10-28 09:18:22.908 301 11880.16 178.06 52557.96 88888.00 2015-10-28 09:18:23.408 301 11880.15 178.06 52557.99 88888.00 2015-10-28 09:18:23.908 301 11880.12 178.10 52558.00 88888.00 2015-10-28 09:18:24.408 301 11880.10 178.11 52557.96 88888.00 2015-10-28 09:18:24.908 301 11880.14 178.07 52557.94 88888.00 2015-10-28 09:18:25.408 301 11880.16 178.03 52557.95 88888.00 2015-10-28 09:18:25.908 301 11880.12 178.04 52557.94 88888.00 2015-10-28 09:18:26.408 301 11880.08 178.03 52557.92 88888.00 2015-10-28 09:18:26.908 301 11880.00 178.04 52557.92 88888.00 2015-10-28 09:18:27.408 301 11880.02 178.05 52557.89 88888.00 2015-10-28 09:18:27.908 301 11880.02 178.05 52557.87 88888.00 2015-10-28 09:18:28.408 301 11880.00 178.04 52557.86 88888.00 2015-10-28 09:18:28.908 301 11880.07 178.05 52557.88 88888.00 2015-10-28 09:18:29.408 301 11880.08 178.03 52557.90 88888.00 2015-10-28 09:18:29.908 301 11880.05 177.99 52557.89 88888.00 2015-10-28 09:18:30.408 301 11880.07 178.02 52557.89 88888.00 2015-10-28 09:18:30.908 301 11880.03 178.06 52557.88 88888.00 2015-10-28 09:18:31.408 301 11880.01 178.05 52557.91 88888.00 2015-10-28 09:18:31.908 301 11880.01 178.05 52557.90 88888.00 2015-10-28 09:18:32.408 301 11880.00 178.02 52557.92 88888.00 2015-10-28 09:18:32.908 301 11880.00 178.02 52557.94 88888.00 2015-10-28 09:18:33.408 301 11880.01 178.07 52557.91 88888.00 2015-10-28 09:18:33.908 301 11880.01 178.05 52557.91 88888.00 2015-10-28 09:18:34.408 301 11879.99 178.03 52557.92 88888.00 2015-10-28 09:18:34.908 301 11880.00 178.02 52557.90 88888.00 2015-10-28 09:18:35.408 301 11879.99 178.06 52557.87 88888.00 2015-10-28 09:18:35.908 301 11879.99 178.07 52557.85 88888.00 2015-10-28 09:18:36.408 301 11879.98 178.10 52557.82 88888.00 2015-10-28 09:18:36.908 301 11880.00 178.14 52557.83 88888.00 2015-10-28 09:18:37.408 301 11879.97 178.10 52557.85 88888.00 2015-10-28 09:18:37.908 301 11879.97 178.07 52557.88 88888.00 2015-10-28 09:18:38.408 301 11879.98 178.03 52557.87 88888.00 2015-10-28 09:18:38.908 301 11879.97 178.06 52557.87 88888.00 2015-10-28 09:18:39.408 301 11879.98 178.06 52557.86 88888.00 2015-10-28 09:18:39.908 301 11880.00 178.10 52557.87 88888.00 2015-10-28 09:18:40.408 301 11879.97 178.10 52557.91 88888.00 2015-10-28 09:18:40.908 301 11879.98 178.11 52557.90 88888.00 2015-10-28 09:18:41.408 301 11879.94 178.14 52557.89 88888.00 2015-10-28 09:18:41.908 301 11879.94 178.15 52557.89 88888.00 2015-10-28 09:18:42.408 301 11879.97 178.16 52557.90 88888.00 2015-10-28 09:18:42.908 301 11879.93 178.17 52557.96 88888.00 2015-10-28 09:18:43.408 301 11879.92 178.14 52557.95 88888.00 2015-10-28 09:18:43.908 301 11879.93 178.08 52557.96 88888.00 2015-10-28 09:18:44.408 301 11879.89 178.14 52557.98 88888.00 2015-10-28 09:18:44.908 301 11879.93 178.16 52557.97 88888.00 2015-10-28 09:18:45.408 301 11879.91 178.15 52557.91 88888.00 2015-10-28 09:18:45.908 301 11879.94 178.16 52557.92 88888.00 2015-10-28 09:18:46.408 301 11879.94 178.18 52557.95 88888.00 2015-10-28 09:18:46.908 301 11879.99 178.16 52557.95 88888.00 2015-10-28 09:18:47.408 301 11879.99 178.15 52557.96 88888.00 2015-10-28 09:18:47.908 301 11879.98 178.15 52557.96 88888.00 2015-10-28 09:18:48.408 301 11879.93 178.16 52557.91 88888.00 2015-10-28 09:18:48.908 301 11879.94 178.17 52557.92 88888.00 2015-10-28 09:18:49.408 301 11879.95 178.16 52557.95 88888.00 2015-10-28 09:18:49.908 301 11879.94 178.22 52557.99 88888.00 2015-10-28 09:18:50.408 301 11879.93 178.24 52557.98 88888.00 2015-10-28 09:18:50.908 301 11879.91 178.24 52557.95 88888.00 2015-10-28 09:18:51.408 301 11879.91 178.24 52557.96 88888.00 2015-10-28 09:18:51.908 301 11879.88 178.28 52557.99 88888.00 2015-10-28 09:18:52.408 301 11879.86 178.30 52557.99 88888.00 2015-10-28 09:18:52.908 301 11879.94 178.27 52557.97 88888.00 2015-10-28 09:18:53.408 301 11879.94 178.24 52557.92 88888.00 2015-10-28 09:18:53.908 301 11879.93 178.26 52557.94 88888.00 2015-10-28 09:18:54.408 301 11879.91 178.25 52557.97 88888.00 2015-10-28 09:18:54.908 301 11879.88 178.25 52557.99 88888.00 2015-10-28 09:18:55.408 301 11879.86 178.22 52557.96 88888.00 2015-10-28 09:18:55.908 301 11879.92 178.23 52557.98 88888.00 2015-10-28 09:18:56.408 301 11879.97 178.24 52558.04 88888.00 2015-10-28 09:18:56.908 301 11879.97 178.24 52558.03 88888.00 2015-10-28 09:18:57.408 301 11879.93 178.23 52558.05 88888.00 2015-10-28 09:18:57.908 301 11879.93 178.24 52558.04 88888.00 2015-10-28 09:18:58.408 301 11879.92 178.26 52557.99 88888.00 2015-10-28 09:18:58.908 301 11879.97 178.25 52557.97 88888.00 2015-10-28 09:18:59.408 301 11879.98 178.27 52557.98 88888.00 2015-10-28 09:18:59.908 301 11879.99 178.28 52557.96 88888.00 2015-10-28 09:19:00.408 301 11880.02 178.34 52557.92 88888.00 2015-10-28 09:19:00.908 301 11880.00 178.37 52557.91 88888.00 2015-10-28 09:19:01.408 301 11879.98 178.34 52557.95 88888.00 2015-10-28 09:19:01.908 301 11879.98 178.35 52557.95 88888.00 2015-10-28 09:19:02.408 301 11880.00 178.34 52557.94 88888.00 2015-10-28 09:19:02.908 301 11880.02 178.32 52557.94 88888.00 2015-10-28 09:19:03.408 301 11880.02 178.36 52557.98 88888.00 2015-10-28 09:19:03.908 301 11880.02 178.41 52557.96 88888.00 2015-10-28 09:19:04.408 301 11880.05 178.41 52557.95 88888.00 2015-10-28 09:19:04.908 301 11880.05 178.39 52557.96 88888.00 2015-10-28 09:19:05.408 301 11880.07 178.37 52557.90 88888.00 2015-10-28 09:19:05.908 301 11880.05 178.36 52557.88 88888.00 2015-10-28 09:19:06.408 301 11880.00 178.40 52557.91 88888.00 2015-10-28 09:19:06.908 301 11880.00 178.41 52557.97 88888.00 2015-10-28 09:19:07.408 301 11880.00 178.42 52557.97 88888.00 2015-10-28 09:19:07.908 301 11880.01 178.43 52557.94 88888.00 2015-10-28 09:19:08.408 301 11880.06 178.41 52557.91 88888.00 2015-10-28 09:19:08.908 301 11880.02 178.41 52557.94 88888.00 2015-10-28 09:19:09.408 301 11880.00 178.40 52557.92 88888.00 2015-10-28 09:19:09.908 301 11879.99 178.41 52557.92 88888.00 2015-10-28 09:19:10.408 301 11880.00 178.42 52557.96 88888.00 2015-10-28 09:19:10.908 301 11880.02 178.43 52557.97 88888.00 2015-10-28 09:19:11.408 301 11880.01 178.42 52557.97 88888.00 2015-10-28 09:19:11.908 301 11880.00 178.42 52557.97 88888.00 2015-10-28 09:19:12.408 301 11880.01 178.40 52557.92 88888.00 2015-10-28 09:19:12.908 301 11880.01 178.43 52557.92 88888.00 2015-10-28 09:19:13.408 301 11880.02 178.42 52557.95 88888.00 2015-10-28 09:19:13.908 301 11880.05 178.37 52557.97 88888.00 2015-10-28 09:19:14.408 301 11880.10 178.41 52557.97 88888.00 2015-10-28 09:19:14.908 301 11880.10 178.43 52557.97 88888.00 2015-10-28 09:19:15.408 301 11880.11 178.46 52557.91 88888.00 2015-10-28 09:19:15.908 301 11880.14 178.47 52557.90 88888.00 2015-10-28 09:19:16.408 301 11880.10 178.49 52557.96 88888.00 2015-10-28 09:19:16.908 301 11880.08 178.50 52557.96 88888.00 2015-10-28 09:19:17.408 301 11880.08 178.50 52557.95 88888.00 2015-10-28 09:19:17.908 301 11880.12 178.52 52557.96 88888.00 2015-10-28 09:19:18.408 301 11880.09 178.53 52557.96 88888.00 2015-10-28 09:19:18.908 301 11880.11 178.52 52557.98 88888.00 2015-10-28 09:19:19.408 301 11880.15 178.53 52557.96 88888.00 2015-10-28 09:19:19.908 301 11880.17 178.53 52557.94 88888.00 2015-10-28 09:19:20.408 301 11880.16 178.51 52557.90 88888.00 2015-10-28 09:19:20.908 301 11880.12 178.52 52557.90 88888.00 2015-10-28 09:19:21.409 301 11880.18 178.56 52557.90 88888.00 2015-10-28 09:19:21.909 301 11880.19 178.53 52557.89 88888.00 2015-10-28 09:19:22.409 301 11880.18 178.53 52557.91 88888.00 2015-10-28 09:19:22.909 301 11880.19 178.57 52557.89 88888.00 2015-10-28 09:19:23.409 301 11880.19 178.56 52557.88 88888.00 2015-10-28 09:19:23.909 301 11880.19 178.56 52557.94 88888.00 2015-10-28 09:19:24.409 301 11880.21 178.51 52557.96 88888.00 2015-10-28 09:19:24.909 301 11880.24 178.51 52557.92 88888.00 2015-10-28 09:19:25.409 301 11880.26 178.52 52557.94 88888.00 2015-10-28 09:19:25.909 301 11880.25 178.54 52557.94 88888.00 2015-10-28 09:19:26.409 301 11880.25 178.54 52557.94 88888.00 2015-10-28 09:19:26.909 301 11880.27 178.60 52557.94 88888.00 2015-10-28 09:19:27.409 301 11880.27 178.59 52557.91 88888.00 2015-10-28 09:19:27.909 301 11880.26 178.54 52557.94 88888.00 2015-10-28 09:19:28.409 301 11880.26 178.52 52557.92 88888.00 2015-10-28 09:19:28.909 301 11880.30 178.55 52557.90 88888.00 2015-10-28 09:19:29.409 301 11880.30 178.52 52557.90 88888.00 2015-10-28 09:19:29.909 301 11880.28 178.54 52557.88 88888.00 2015-10-28 09:19:30.409 301 11880.28 178.59 52557.87 88888.00 2015-10-28 09:19:30.909 301 11880.27 178.59 52557.91 88888.00 2015-10-28 09:19:31.409 301 11880.26 178.54 52557.89 88888.00 2015-10-28 09:19:31.909 301 11880.29 178.52 52557.87 88888.00 2015-10-28 09:19:32.409 301 11880.28 178.55 52557.89 88888.00 2015-10-28 09:19:32.909 301 11880.29 178.55 52557.83 88888.00 2015-10-28 09:19:33.409 301 11880.32 178.53 52557.82 88888.00 2015-10-28 09:19:33.909 301 11880.34 178.50 52557.82 88888.00 2015-10-28 09:19:34.409 301 11880.29 178.50 52557.81 88888.00 2015-10-28 09:19:34.909 301 11880.35 178.54 52557.81 88888.00 2015-10-28 09:19:35.409 301 11880.37 178.59 52557.85 88888.00 2015-10-28 09:19:35.909 301 11880.38 178.56 52557.81 88888.00 2015-10-28 09:19:36.409 301 11880.40 178.51 52557.81 88888.00 2015-10-28 09:19:36.909 301 11880.42 178.49 52557.80 88888.00 2015-10-28 09:19:37.409 301 11880.43 178.51 52557.85 88888.00 2015-10-28 09:19:37.909 301 11880.45 178.54 52557.85 88888.00 2015-10-28 09:19:38.409 301 11880.44 178.52 52557.83 88888.00 2015-10-28 09:19:38.909 301 11880.43 178.50 52557.85 88888.00 2015-10-28 09:19:39.409 301 11880.47 178.51 52557.82 88888.00 2015-10-28 09:19:39.909 301 11880.49 178.51 52557.82 88888.00 2015-10-28 09:19:40.409 301 11880.52 178.47 52557.80 88888.00 2015-10-28 09:19:40.909 301 11880.54 178.47 52557.80 88888.00 2015-10-28 09:19:41.409 301 11880.52 178.52 52557.80 88888.00 2015-10-28 09:19:41.909 301 11880.49 178.54 52557.81 88888.00 2015-10-28 09:19:42.409 301 11880.50 178.54 52557.83 88888.00 2015-10-28 09:19:42.909 301 11880.54 178.50 52557.83 88888.00 2015-10-28 09:19:43.409 301 11880.55 178.47 52557.83 88888.00 2015-10-28 09:19:43.909 301 11880.58 178.50 52557.86 88888.00 2015-10-28 09:19:44.409 301 11880.56 178.51 52557.87 88888.00 2015-10-28 09:19:44.909 301 11880.56 178.53 52557.86 88888.00 2015-10-28 09:19:45.409 301 11880.56 178.51 52557.86 88888.00 2015-10-28 09:19:45.909 301 11880.50 178.45 52557.86 88888.00 2015-10-28 09:19:46.409 301 11880.46 178.44 52557.90 88888.00 2015-10-28 09:19:46.909 301 11880.47 178.50 52557.91 88888.00 2015-10-28 09:19:47.409 301 11880.52 178.52 52557.94 88888.00 2015-10-28 09:19:47.909 301 11880.55 178.52 52557.91 88888.00 2015-10-28 09:19:48.409 301 11880.58 178.52 52557.92 88888.00 2015-10-28 09:19:48.909 301 11880.51 178.56 52557.91 88888.00 2015-10-28 09:19:49.409 301 11880.46 178.57 52557.91 88888.00 2015-10-28 09:19:49.909 301 11880.49 178.54 52557.95 88888.00 2015-10-28 09:19:50.409 301 11880.51 178.52 52557.92 88888.00 2015-10-28 09:19:50.909 301 11880.52 178.53 52557.92 88888.00 2015-10-28 09:19:51.409 301 11880.52 178.52 52557.92 88888.00 2015-10-28 09:19:51.909 301 11880.51 178.51 52557.89 88888.00 2015-10-28 09:19:52.409 301 11880.49 178.53 52557.90 88888.00 2015-10-28 09:19:52.909 301 11880.43 178.52 52557.94 88888.00 2015-10-28 09:19:53.409 301 11880.45 178.46 52557.89 88888.00 2015-10-28 09:19:53.909 301 11880.49 178.46 52557.90 88888.00 2015-10-28 09:19:54.409 301 11880.49 178.44 52557.88 88888.00 2015-10-28 09:19:54.909 301 11880.43 178.43 52557.89 88888.00 2015-10-28 09:19:55.409 301 11880.43 178.42 52557.89 88888.00 2015-10-28 09:19:55.909 301 11880.42 178.42 52557.89 88888.00 2015-10-28 09:19:56.409 301 11880.41 178.45 52557.89 88888.00 2015-10-28 09:19:56.909 301 11880.38 178.46 52557.86 88888.00 2015-10-28 09:19:57.409 301 11880.38 178.47 52557.86 88888.00 2015-10-28 09:19:57.909 301 11880.38 178.43 52557.89 88888.00 2015-10-28 09:19:58.409 301 11880.40 178.44 52557.90 88888.00 2015-10-28 09:19:58.909 301 11880.38 178.46 52557.92 88888.00 2015-10-28 09:19:59.409 301 11880.36 178.45 52557.92 88888.00 2015-10-28 09:19:59.909 301 11880.37 178.46 52557.94 88888.00 2015-10-28 09:20:00.409 301 11880.37 178.49 52557.96 88888.00 2015-10-28 09:20:00.909 301 11880.32 178.50 52557.97 88888.00 2015-10-28 09:20:01.409 301 11880.36 178.49 52557.97 88888.00 2015-10-28 09:20:01.909 301 11880.36 178.46 52557.96 88888.00 2015-10-28 09:20:02.409 301 11880.35 178.49 52557.95 88888.00 2015-10-28 09:20:02.909 301 11880.35 178.49 52557.97 88888.00 2015-10-28 09:20:03.409 301 11880.37 178.45 52557.96 88888.00 2015-10-28 09:20:03.909 301 11880.45 178.49 52557.97 88888.00 2015-10-28 09:20:04.409 301 11880.41 178.51 52557.97 88888.00 2015-10-28 09:20:04.909 301 11880.36 178.47 52557.91 88888.00 2015-10-28 09:20:05.409 301 11880.32 178.47 52557.89 88888.00 2015-10-28 09:20:05.909 301 11880.30 178.47 52557.90 88888.00 2015-10-28 09:20:06.409 301 11880.33 178.47 52557.92 88888.00 2015-10-28 09:20:06.909 301 11880.33 178.45 52557.89 88888.00 2015-10-28 09:20:07.409 301 11880.28 178.44 52557.91 88888.00 2015-10-28 09:20:07.909 301 11880.26 178.42 52557.94 88888.00 2015-10-28 09:20:08.409 301 11880.27 178.43 52557.92 88888.00 2015-10-28 09:20:08.909 301 11880.24 178.43 52557.92 88888.00 2015-10-28 09:20:09.409 301 11880.24 178.45 52557.89 88888.00 2015-10-28 09:20:09.909 301 11880.25 178.44 52557.92 88888.00 2015-10-28 09:20:10.409 301 11880.20 178.45 52557.92 88888.00 2015-10-28 09:20:10.909 301 11880.23 178.45 52557.90 88888.00 2015-10-28 09:20:11.409 301 11880.25 178.45 52557.90 88888.00 2015-10-28 09:20:11.909 301 11880.23 178.45 52557.92 88888.00 2015-10-28 09:20:12.409 301 11880.21 178.42 52557.95 88888.00 2015-10-28 09:20:12.909 301 11880.21 178.40 52557.97 88888.00 2015-10-28 09:20:13.409 301 11880.26 178.40 52558.00 88888.00 2015-10-28 09:20:13.909 301 11880.27 178.42 52557.99 88888.00 2015-10-28 09:20:14.409 301 11880.24 178.47 52557.94 88888.00 2015-10-28 09:20:14.909 301 11880.27 178.50 52557.91 88888.00 2015-10-28 09:20:15.409 301 11880.32 178.47 52557.94 88888.00 2015-10-28 09:20:15.909 301 11880.28 178.46 52557.92 88888.00 2015-10-28 09:20:16.409 301 11880.25 178.43 52557.92 88888.00 2015-10-28 09:20:16.909 301 11880.27 178.43 52557.94 88888.00 2015-10-28 09:20:17.409 301 11880.20 178.43 52557.90 88888.00 2015-10-28 09:20:17.909 301 11880.20 178.43 52557.89 88888.00 2015-10-28 09:20:18.409 301 11880.18 178.44 52557.90 88888.00 2015-10-28 09:20:18.909 301 11880.14 178.46 52557.92 88888.00 2015-10-28 09:20:19.409 301 11880.14 178.49 52557.89 88888.00 2015-10-28 09:20:19.909 301 11880.15 178.46 52557.83 88888.00 2015-10-28 09:20:20.409 301 11880.18 178.46 52557.83 88888.00 2015-10-28 09:20:20.909 301 11880.20 178.49 52557.86 88888.00 2015-10-28 09:20:21.409 301 11880.24 178.47 52557.88 88888.00 2015-10-28 09:20:21.909 301 11880.24 178.47 52557.86 88888.00 2015-10-28 09:20:22.409 301 11880.21 178.46 52557.89 88888.00 2015-10-28 09:20:22.909 301 11880.23 178.50 52557.89 88888.00 2015-10-28 09:20:23.409 301 11880.21 178.49 52557.88 88888.00 2015-10-28 09:20:23.909 301 11880.24 178.50 52557.91 88888.00 2015-10-28 09:20:24.409 301 11880.26 178.51 52557.94 88888.00 2015-10-28 09:20:24.909 301 11880.24 178.54 52557.95 88888.00 2015-10-28 09:20:25.409 301 11880.21 178.55 52557.95 88888.00 2015-10-28 09:20:25.909 301 11880.21 178.52 52557.87 88888.00 2015-10-28 09:20:26.409 301 11880.23 178.53 52557.90 88888.00 2015-10-28 09:20:26.909 301 11880.21 178.55 52557.92 88888.00 2015-10-28 09:20:27.409 301 11880.21 178.52 52557.94 88888.00 2015-10-28 09:20:27.909 301 11880.28 178.54 52557.99 88888.00 2015-10-28 09:20:28.409 301 11880.27 178.51 52558.04 88888.00 2015-10-28 09:20:28.909 301 11880.25 178.52 52558.05 88888.00 2015-10-28 09:20:29.409 301 11880.26 178.52 52558.02 88888.00 2015-10-28 09:20:29.909 301 11880.25 178.55 52557.99 88888.00 2015-10-28 09:20:30.409 301 11880.25 178.52 52557.99 88888.00 2015-10-28 09:20:30.909 301 11880.24 178.50 52557.97 88888.00 2015-10-28 09:20:31.409 301 11880.20 178.52 52557.96 88888.00 2015-10-28 09:20:31.909 301 11880.25 178.51 52557.94 88888.00 2015-10-28 09:20:32.409 301 11880.20 178.50 52557.95 88888.00 2015-10-28 09:20:32.909 301 11880.17 178.49 52557.95 88888.00 2015-10-28 09:20:33.409 301 11880.19 178.47 52557.98 88888.00 2015-10-28 09:20:33.909 301 11880.24 178.45 52557.99 88888.00 2015-10-28 09:20:34.409 301 11880.23 178.49 52557.95 88888.00 2015-10-28 09:20:34.909 301 11880.20 178.45 52557.91 88888.00 2015-10-28 09:20:35.409 301 11880.21 178.44 52557.95 88888.00 2015-10-28 09:20:35.909 301 11880.20 178.47 52557.95 88888.00 2015-10-28 09:20:36.409 301 11880.19 178.47 52557.95 88888.00 2015-10-28 09:20:36.909 301 11880.25 178.47 52557.97 88888.00 2015-10-28 09:20:37.409 301 11880.27 178.46 52557.99 88888.00 2015-10-28 09:20:37.909 301 11880.23 178.50 52557.98 88888.00 2015-10-28 09:20:38.409 301 11880.21 178.47 52557.96 88888.00 2015-10-28 09:20:38.909 301 11880.18 178.50 52557.94 88888.00 2015-10-28 09:20:39.409 301 11880.18 178.51 52557.91 88888.00 2015-10-28 09:20:39.909 301 11880.24 178.50 52557.92 88888.00 2015-10-28 09:20:40.409 301 11880.30 178.47 52557.92 88888.00 2015-10-28 09:20:40.909 301 11880.32 178.47 52557.94 88888.00 2015-10-28 09:20:41.409 301 11880.27 178.47 52557.96 88888.00 2015-10-28 09:20:41.909 301 11880.26 178.49 52557.96 88888.00 2015-10-28 09:20:42.409 301 11880.28 178.49 52557.94 88888.00 2015-10-28 09:20:42.909 301 11880.25 178.44 52557.92 88888.00 2015-10-28 09:20:43.409 301 11880.25 178.41 52557.97 88888.00 2015-10-28 09:20:43.909 301 11880.25 178.44 52557.98 88888.00 2015-10-28 09:20:44.409 301 11880.26 178.47 52557.96 88888.00 2015-10-28 09:20:44.909 301 11880.26 178.46 52557.98 88888.00 2015-10-28 09:20:45.409 301 11880.27 178.44 52557.96 88888.00 2015-10-28 09:20:45.909 301 11880.27 178.45 52557.95 88888.00 2015-10-28 09:20:46.409 301 11880.27 178.47 52557.96 88888.00 2015-10-28 09:20:46.909 301 11880.28 178.46 52557.97 88888.00 2015-10-28 09:20:47.409 301 11880.28 178.43 52557.92 88888.00 2015-10-28 09:20:47.909 301 11880.27 178.45 52557.91 88888.00 2015-10-28 09:20:48.409 301 11880.27 178.49 52557.90 88888.00 2015-10-28 09:20:48.909 301 11880.28 178.49 52557.90 88888.00 2015-10-28 09:20:49.409 301 11880.27 178.47 52557.92 88888.00 2015-10-28 09:20:49.909 301 11880.28 178.49 52557.91 88888.00 2015-10-28 09:20:50.409 301 11880.25 178.51 52557.92 88888.00 2015-10-28 09:20:50.909 301 11880.20 178.46 52557.92 88888.00 2015-10-28 09:20:51.409 301 11880.26 178.44 52557.95 88888.00 2015-10-28 09:20:51.909 301 11880.27 178.43 52557.96 88888.00 2015-10-28 09:20:52.409 301 11880.26 178.43 52557.94 88888.00 2015-10-28 09:20:52.909 301 11880.25 178.44 52557.95 88888.00 2015-10-28 09:20:53.409 301 11880.26 178.46 52557.98 88888.00 2015-10-28 09:20:53.909 301 11880.23 178.44 52557.96 88888.00 2015-10-28 09:20:54.409 301 11880.23 178.46 52557.96 88888.00 2015-10-28 09:20:54.909 301 11880.23 178.50 52557.97 88888.00 2015-10-28 09:20:55.409 301 11880.25 178.44 52557.95 88888.00 2015-10-28 09:20:55.909 301 11880.24 178.40 52557.95 88888.00 2015-10-28 09:20:56.409 301 11880.21 178.41 52557.96 88888.00 2015-10-28 09:20:56.909 301 11880.26 178.40 52557.96 88888.00 2015-10-28 09:20:57.409 301 11880.30 178.42 52557.96 88888.00 2015-10-28 09:20:57.909 301 11880.28 178.43 52557.97 88888.00 2015-10-28 09:20:58.409 301 11880.27 178.41 52557.95 88888.00 2015-10-28 09:20:58.909 301 11880.30 178.39 52557.91 88888.00 2015-10-28 09:20:59.409 301 11880.28 178.39 52557.91 88888.00 2015-10-28 09:20:59.909 301 11880.28 178.37 52557.94 88888.00 2015-10-28 09:21:00.409 301 11880.27 178.39 52557.91 88888.00 2015-10-28 09:21:00.909 301 11880.25 178.40 52557.89 88888.00 2015-10-28 09:21:01.409 301 11880.25 178.42 52557.89 88888.00 2015-10-28 09:21:01.909 301 11880.26 178.42 52557.91 88888.00 2015-10-28 09:21:02.409 301 11880.26 178.45 52557.96 88888.00 2015-10-28 09:21:02.909 301 11880.23 178.46 52557.98 88888.00 2015-10-28 09:21:03.409 301 11880.24 178.49 52557.97 88888.00 2015-10-28 09:21:03.909 301 11880.24 178.46 52557.92 88888.00 2015-10-28 09:21:04.409 301 11880.26 178.47 52557.92 88888.00 2015-10-28 09:21:04.909 301 11880.23 178.45 52557.92 88888.00 2015-10-28 09:21:05.409 301 11880.21 178.43 52557.97 88888.00 2015-10-28 09:21:05.909 301 11880.21 178.44 52557.96 88888.00 2015-10-28 09:21:06.409 301 11880.18 178.44 52557.94 88888.00 2015-10-28 09:21:06.909 301 11880.17 178.43 52557.94 88888.00 2015-10-28 09:21:07.409 301 11880.16 178.47 52557.95 88888.00 2015-10-28 09:21:07.909 301 11880.19 178.49 52557.91 88888.00 2015-10-28 09:21:08.409 301 11880.19 178.46 52557.89 88888.00 2015-10-28 09:21:08.909 301 11880.16 178.50 52557.91 88888.00 2015-10-28 09:21:09.409 301 11880.14 178.50 52557.94 88888.00 2015-10-28 09:21:09.909 301 11880.12 178.46 52557.96 88888.00 2015-10-28 09:21:10.409 301 11880.14 178.46 52557.96 88888.00 2015-10-28 09:21:10.909 301 11880.14 178.45 52557.94 88888.00 2015-10-28 09:21:11.409 301 11880.18 178.44 52557.90 88888.00 2015-10-28 09:21:11.909 301 11880.15 178.46 52557.89 88888.00 2015-10-28 09:21:12.409 301 11880.11 178.49 52557.92 88888.00 2015-10-28 09:21:12.909 301 11880.09 178.46 52557.90 88888.00 2015-10-28 09:21:13.409 301 11880.07 178.43 52557.92 88888.00 2015-10-28 09:21:13.909 301 11880.08 178.44 52557.90 88888.00 2015-10-28 09:21:14.409 301 11880.09 178.45 52557.88 88888.00 2015-10-28 09:21:14.909 301 11880.16 178.49 52557.87 88888.00 2015-10-28 09:21:15.409 301 11880.14 178.50 52557.87 88888.00 2015-10-28 09:21:15.909 301 11880.16 178.46 52557.86 88888.00 2015-10-28 09:21:16.409 301 11880.17 178.40 52557.86 88888.00 2015-10-28 09:21:16.909 301 11880.18 178.36 52557.86 88888.00 2015-10-28 09:21:17.409 301 11880.23 178.41 52557.87 88888.00 2015-10-28 09:21:17.909 301 11880.20 178.43 52557.86 88888.00 2015-10-28 09:21:18.409 301 11880.19 178.45 52557.86 88888.00 2015-10-28 09:21:18.909 301 11880.25 178.46 52557.85 88888.00 2015-10-28 09:21:19.409 301 11880.26 178.46 52557.87 88888.00 2015-10-28 09:21:19.909 301 11880.24 178.46 52557.89 88888.00 2015-10-28 09:21:20.409 301 11880.27 178.41 52557.89 88888.00 2015-10-28 09:21:20.909 301 11880.28 178.40 52557.86 88888.00 2015-10-28 09:21:21.409 301 11880.28 178.42 52557.85 88888.00 2015-10-28 09:21:21.909 301 11880.28 178.42 52557.85 88888.00 2015-10-28 09:21:22.409 301 11880.27 178.40 52557.86 88888.00 2015-10-28 09:21:22.909 301 11880.27 178.41 52557.89 88888.00 2015-10-28 09:21:23.409 301 11880.27 178.41 52557.92 88888.00 2015-10-28 09:21:23.909 301 11880.25 178.41 52557.88 88888.00 2015-10-28 09:21:24.409 301 11880.25 178.42 52557.86 88888.00 2015-10-28 09:21:24.909 301 11880.26 178.40 52557.82 88888.00 2015-10-28 09:21:25.409 301 11880.27 178.39 52557.86 88888.00 2015-10-28 09:21:25.909 301 11880.27 178.37 52557.90 88888.00 2015-10-28 09:21:26.409 301 11880.27 178.37 52557.87 88888.00 2015-10-28 09:21:26.909 301 11880.28 178.37 52557.87 88888.00 2015-10-28 09:21:27.409 301 11880.26 178.40 52557.86 88888.00 2015-10-28 09:21:27.909 301 11880.27 178.37 52557.85 88888.00 2015-10-28 09:21:28.409 301 11880.23 178.43 52557.86 88888.00 2015-10-28 09:21:28.909 301 11880.24 178.43 52557.89 88888.00 2015-10-28 09:21:29.409 301 11880.26 178.41 52557.92 88888.00 2015-10-28 09:21:29.909 301 11880.26 178.40 52557.90 88888.00 2015-10-28 09:21:30.409 301 11880.24 178.40 52557.91 88888.00 2015-10-28 09:21:30.909 301 11880.21 178.40 52557.92 88888.00 2015-10-28 09:21:31.409 301 11880.25 178.40 52557.94 88888.00 2015-10-28 09:21:31.909 301 11880.23 178.39 52557.92 88888.00 2015-10-28 09:21:32.409 301 11880.24 178.37 52557.92 88888.00 2015-10-28 09:21:32.909 301 11880.21 178.41 52557.88 88888.00 2015-10-28 09:21:33.409 301 11880.18 178.42 52557.87 88888.00 2015-10-28 09:21:33.909 301 11880.16 178.44 52557.87 88888.00 2015-10-28 09:21:34.409 301 11880.17 178.45 52557.86 88888.00 2015-10-28 09:21:34.909 301 11880.18 178.45 52557.87 88888.00 2015-10-28 09:21:35.409 301 11880.15 178.44 52557.86 88888.00 2015-10-28 09:21:35.909 301 11880.09 178.41 52557.87 88888.00 2015-10-28 09:21:36.409 301 11880.06 178.42 52557.89 88888.00 2015-10-28 09:21:36.909 301 11880.03 178.41 52557.90 88888.00 2015-10-28 09:21:37.409 301 11880.05 178.41 52557.91 88888.00 2015-10-28 09:21:37.909 301 11880.09 178.41 52557.91 88888.00 2015-10-28 09:21:38.409 301 11880.09 178.43 52557.90 88888.00 2015-10-28 09:21:38.909 301 11880.08 178.42 52557.88 88888.00 2015-10-28 09:21:39.409 301 11880.09 178.41 52557.85 88888.00 2015-10-28 09:21:39.909 301 11880.08 178.41 52557.88 88888.00 2015-10-28 09:21:40.409 301 11880.05 178.43 52557.86 88888.00 2015-10-28 09:21:40.909 301 11880.08 178.45 52557.86 88888.00 2015-10-28 09:21:41.409 301 11880.10 178.43 52557.87 88888.00 2015-10-28 09:21:41.909 301 11880.06 178.42 52557.85 88888.00 2015-10-28 09:21:42.409 301 11880.03 178.45 52557.86 88888.00 2015-10-28 09:21:42.909 301 11880.03 178.51 52557.87 88888.00 2015-10-28 09:21:43.409 301 11880.03 178.45 52557.87 88888.00 2015-10-28 09:21:43.909 301 11880.08 178.43 52557.88 88888.00 2015-10-28 09:21:44.409 301 11880.11 178.42 52557.87 88888.00 2015-10-28 09:21:44.909 301 11880.09 178.40 52557.85 88888.00 2015-10-28 09:21:45.409 301 11880.07 178.43 52557.83 88888.00 2015-10-28 09:21:45.909 301 11880.08 178.44 52557.85 88888.00 2015-10-28 09:21:46.409 301 11880.08 178.49 52557.83 88888.00 2015-10-28 09:21:46.909 301 11880.07 178.50 52557.83 88888.00 2015-10-28 09:21:47.409 301 11880.09 178.50 52557.87 88888.00 2015-10-28 09:21:47.909 301 11880.11 178.50 52557.89 88888.00 2015-10-28 09:21:48.409 301 11880.09 178.47 52557.86 88888.00 2015-10-28 09:21:48.909 301 11880.10 178.41 52557.86 88888.00 2015-10-28 09:21:49.409 301 11880.11 178.45 52557.85 88888.00 2015-10-28 09:21:49.909 301 11880.15 178.47 52557.83 88888.00 2015-10-28 09:21:50.409 301 11880.15 178.51 52557.87 88888.00 2015-10-28 09:21:50.909 301 11880.16 178.50 52557.88 88888.00 2015-10-28 09:21:51.409 301 11880.17 178.49 52557.86 88888.00 2015-10-28 09:21:51.909 301 11880.17 178.44 52557.83 88888.00 2015-10-28 09:21:52.409 301 11880.16 178.43 52557.83 88888.00 2015-10-28 09:21:52.909 301 11880.16 178.45 52557.83 88888.00 2015-10-28 09:21:53.409 301 11880.19 178.44 52557.81 88888.00 2015-10-28 09:21:53.909 301 11880.17 178.42 52557.81 88888.00 2015-10-28 09:21:54.409 301 11880.19 178.41 52557.81 88888.00 2015-10-28 09:21:54.909 301 11880.20 178.37 52557.83 88888.00 2015-10-28 09:21:55.409 301 11880.17 178.37 52557.87 88888.00 2015-10-28 09:21:55.909 301 11880.21 178.36 52557.87 88888.00 2015-10-28 09:21:56.409 301 11880.25 178.35 52557.83 88888.00 2015-10-28 09:21:56.909 301 11880.26 178.35 52557.83 88888.00 2015-10-28 09:21:57.409 301 11880.27 178.33 52557.85 88888.00 2015-10-28 09:21:57.909 301 11880.25 178.34 52557.87 88888.00 2015-10-28 09:21:58.409 301 11880.26 178.35 52557.89 88888.00 2015-10-28 09:21:58.909 301 11880.29 178.34 52557.87 88888.00 2015-10-28 09:21:59.409 301 11880.29 178.34 52557.87 88888.00 2015-10-28 09:21:59.909 301 11880.35 178.34 52557.87 88888.00 2015-10-28 09:22:00.409 301 11880.36 178.32 52557.87 88888.00 2015-10-28 09:22:00.909 301 11880.35 178.30 52557.89 88888.00 2015-10-28 09:22:01.409 301 11880.36 178.33 52557.87 88888.00 2015-10-28 09:22:01.909 301 11880.41 178.34 52557.88 88888.00 2015-10-28 09:22:02.409 301 11880.42 178.35 52557.87 88888.00 2015-10-28 09:22:02.909 301 11880.40 178.35 52557.87 88888.00 2015-10-28 09:22:03.409 301 11880.42 178.34 52557.88 88888.00 2015-10-28 09:22:03.909 301 11880.42 178.39 52557.92 88888.00 2015-10-28 09:22:04.409 301 11880.37 178.37 52557.87 88888.00 2015-10-28 09:22:04.909 301 11880.32 178.34 52557.83 88888.00 2015-10-28 09:22:05.409 301 11880.32 178.32 52557.88 88888.00 2015-10-28 09:22:05.909 301 11880.37 178.31 52557.89 88888.00 2015-10-28 09:22:06.410 301 11880.37 178.30 52557.86 88888.00 2015-10-28 09:22:06.910 301 11880.34 178.32 52557.88 88888.00 2015-10-28 09:22:07.410 301 11880.37 178.32 52557.87 88888.00 2015-10-28 09:22:07.910 301 11880.40 178.31 52557.86 88888.00 2015-10-28 09:22:08.410 301 11880.37 178.32 52557.85 88888.00 2015-10-28 09:22:08.910 301 11880.42 178.32 52557.85 88888.00 2015-10-28 09:22:09.410 301 11880.41 178.28 52557.83 88888.00 2015-10-28 09:22:09.910 301 11880.42 178.30 52557.83 88888.00 2015-10-28 09:22:10.410 301 11880.42 178.31 52557.86 88888.00 2015-10-28 09:22:10.910 301 11880.41 178.33 52557.85 88888.00 2015-10-28 09:22:11.410 301 11880.38 178.33 52557.86 88888.00 2015-10-28 09:22:11.910 301 11880.38 178.33 52557.86 88888.00 2015-10-28 09:22:12.410 301 11880.41 178.31 52557.89 88888.00 2015-10-28 09:22:12.910 301 11880.41 178.30 52557.89 88888.00 2015-10-28 09:22:13.410 301 11880.36 178.30 52557.86 88888.00 2015-10-28 09:22:13.910 301 11880.36 178.28 52557.88 88888.00 2015-10-28 09:22:14.410 301 11880.37 178.28 52557.89 88888.00 2015-10-28 09:22:14.910 301 11880.35 178.28 52557.91 88888.00 2015-10-28 09:22:15.410 301 11880.35 178.28 52557.89 88888.00 2015-10-28 09:22:15.910 301 11880.38 178.26 52557.87 88888.00 2015-10-28 09:22:16.410 301 11880.41 178.25 52557.86 88888.00 2015-10-28 09:22:16.910 301 11880.40 178.22 52557.89 88888.00 2015-10-28 09:22:17.410 301 11880.38 178.24 52557.90 88888.00 2015-10-28 09:22:17.910 301 11880.41 178.28 52557.90 88888.00 2015-10-28 09:22:18.410 301 11880.41 178.25 52557.92 88888.00 2015-10-28 09:22:18.910 301 11880.38 178.23 52557.91 88888.00 2015-10-28 09:22:19.410 301 11880.35 178.26 52557.91 88888.00 2015-10-28 09:22:19.910 301 11880.32 178.26 52557.91 88888.00 2015-10-28 09:22:20.410 301 11880.32 178.27 52557.89 88888.00 2015-10-28 09:22:20.910 301 11880.30 178.31 52557.92 88888.00 2015-10-28 09:22:21.410 301 11880.30 178.28 52557.91 88888.00 2015-10-28 09:22:21.910 301 11880.35 178.31 52557.92 88888.00 2015-10-28 09:22:22.410 301 11880.34 178.30 52557.91 88888.00 2015-10-28 09:22:22.910 301 11880.32 178.26 52557.90 88888.00 2015-10-28 09:22:23.410 301 11880.28 178.26 52557.88 88888.00 2015-10-28 09:22:23.910 301 11880.27 178.23 52557.87 88888.00 2015-10-28 09:22:24.410 301 11880.26 178.26 52557.89 88888.00 2015-10-28 09:22:24.910 301 11880.24 178.28 52557.86 88888.00 2015-10-28 09:22:25.410 301 11880.26 178.28 52557.86 88888.00 2015-10-28 09:22:25.910 301 11880.24 178.32 52557.90 88888.00 2015-10-28 09:22:26.410 301 11880.24 178.30 52557.92 88888.00 2015-10-28 09:22:26.910 301 11880.20 178.30 52557.89 88888.00 2015-10-28 09:22:27.410 301 11880.19 178.32 52557.87 88888.00 2015-10-28 09:22:27.910 301 11880.19 178.28 52557.89 88888.00 2015-10-28 09:22:28.410 301 11880.18 178.28 52557.90 88888.00 2015-10-28 09:22:28.910 301 11880.16 178.24 52557.90 88888.00 2015-10-28 09:22:29.410 301 11880.16 178.25 52557.88 88888.00 2015-10-28 09:22:29.910 301 11880.21 178.28 52557.90 88888.00 2015-10-28 09:22:30.410 301 11880.21 178.31 52557.88 88888.00 2015-10-28 09:22:30.910 301 11880.18 178.30 52557.87 88888.00 2015-10-28 09:22:31.410 301 11880.18 178.31 52557.87 88888.00 2015-10-28 09:22:31.910 301 11880.16 178.33 52557.83 88888.00 2015-10-28 09:22:32.410 301 11880.18 178.36 52557.78 88888.00 2015-10-28 09:22:32.910 301 11880.20 178.37 52557.80 88888.00 2015-10-28 09:22:33.410 301 11880.21 178.37 52557.82 88888.00 2015-10-28 09:22:33.910 301 11880.27 178.36 52557.86 88888.00 2015-10-28 09:22:34.410 301 11880.27 178.39 52557.86 88888.00 2015-10-28 09:22:34.910 301 11880.29 178.41 52557.83 88888.00 2015-10-28 09:22:35.410 301 11880.25 178.42 52557.79 88888.00 2015-10-28 09:22:35.910 301 11880.23 178.42 52557.77 88888.00 2015-10-28 09:22:36.410 301 11880.18 178.43 52557.79 88888.00 2015-10-28 09:22:36.910 301 11880.23 178.39 52557.79 88888.00 2015-10-28 09:22:37.410 301 11880.25 178.36 52557.77 88888.00 2015-10-28 09:22:37.910 301 11880.24 178.34 52557.78 88888.00 2015-10-28 09:22:38.410 301 11880.20 178.35 52557.82 88888.00 2015-10-28 09:22:38.910 301 11880.20 178.39 52557.82 88888.00 2015-10-28 09:22:39.410 301 11880.20 178.40 52557.86 88888.00 2015-10-28 09:22:39.910 301 11880.20 178.41 52557.86 88888.00 2015-10-28 09:22:40.410 301 11880.25 178.42 52557.83 88888.00 2015-10-28 09:22:40.910 301 11880.26 178.40 52557.83 88888.00 2015-10-28 09:22:41.410 301 11880.27 178.41 52557.85 88888.00 2015-10-28 09:22:41.910 301 11880.28 178.41 52557.89 88888.00 2015-10-28 09:22:42.410 301 11880.27 178.43 52557.87 88888.00 2015-10-28 09:22:42.910 301 11880.33 178.44 52557.82 88888.00 2015-10-28 09:22:43.410 301 11880.30 178.46 52557.81 88888.00 2015-10-28 09:22:43.910 301 11880.36 178.44 52557.80 88888.00 2015-10-28 09:22:44.410 301 11880.36 178.40 52557.81 88888.00 2015-10-28 09:22:44.910 301 11880.34 178.44 52557.83 88888.00 2015-10-28 09:22:45.410 301 11880.34 178.45 52557.82 88888.00 2015-10-28 09:22:45.910 301 11880.35 178.49 52557.82 88888.00 2015-10-28 09:22:46.410 301 11880.37 178.51 52557.86 88888.00 2015-10-28 09:22:46.910 301 11880.40 178.45 52557.86 88888.00 2015-10-28 09:22:47.410 301 11880.40 178.43 52557.88 88888.00 2015-10-28 09:22:47.910 301 11880.40 178.47 52557.89 88888.00 2015-10-28 09:22:48.410 301 11880.36 178.47 52557.89 88888.00 2015-10-28 09:22:48.910 301 11880.35 178.47 52557.89 88888.00 2015-10-28 09:22:49.410 301 11880.36 178.43 52557.90 88888.00 2015-10-28 09:22:49.910 301 11880.34 178.46 52557.86 88888.00 2015-10-28 09:22:50.410 301 11880.33 178.46 52557.86 88888.00 2015-10-28 09:22:50.910 301 11880.32 178.46 52557.85 88888.00 2015-10-28 09:22:51.410 301 11880.36 178.45 52557.88 88888.00 2015-10-28 09:22:51.910 301 11880.37 178.46 52557.91 88888.00 2015-10-28 09:22:52.410 301 11880.41 178.43 52557.89 88888.00 2015-10-28 09:22:52.910 301 11880.36 178.42 52557.89 88888.00 2015-10-28 09:22:53.410 301 11880.38 178.46 52557.90 88888.00 2015-10-28 09:22:53.910 301 11880.37 178.47 52557.91 88888.00 2015-10-28 09:22:54.410 301 11880.34 178.46 52557.90 88888.00 2015-10-28 09:22:54.910 301 11880.36 178.42 52557.92 88888.00 2015-10-28 09:22:55.410 301 11880.43 178.43 52557.90 88888.00 2015-10-28 09:22:55.910 301 11880.46 178.44 52557.89 88888.00 2015-10-28 09:22:56.410 301 11880.46 178.46 52557.88 88888.00 2015-10-28 09:22:56.910 301 11880.44 178.45 52557.92 88888.00 2015-10-28 09:22:57.410 301 11880.44 178.45 52557.95 88888.00 2015-10-28 09:22:57.910 301 11880.47 178.45 52557.92 88888.00 2015-10-28 09:22:58.410 301 11880.47 178.45 52557.92 88888.00 2015-10-28 09:22:58.910 301 11880.51 178.47 52557.95 88888.00 2015-10-28 09:22:59.410 301 11880.51 178.50 52557.90 88888.00 2015-10-28 09:22:59.910 301 11880.51 178.50 52557.89 88888.00 2015-10-28 09:23:00.410 301 11880.47 178.51 52557.90 88888.00 2015-10-28 09:23:00.910 301 11880.45 178.50 52557.87 88888.00 2015-10-28 09:23:01.410 301 11880.45 178.45 52557.82 88888.00 2015-10-28 09:23:01.910 301 11880.45 178.50 52557.82 88888.00 2015-10-28 09:23:02.410 301 11880.51 178.52 52557.81 88888.00 2015-10-28 09:23:02.910 301 11880.58 178.52 52557.82 88888.00 2015-10-28 09:23:03.410 301 11880.55 178.53 52557.85 88888.00 2015-10-28 09:23:03.910 301 11880.58 178.51 52557.82 88888.00 2015-10-28 09:23:04.410 301 11880.60 178.46 52557.85 88888.00 2015-10-28 09:23:04.910 301 11880.61 178.50 52557.83 88888.00 2015-10-28 09:23:05.410 301 11880.64 178.51 52557.88 88888.00 2015-10-28 09:23:05.910 301 11880.63 178.47 52557.86 88888.00 2015-10-28 09:23:06.410 301 11880.63 178.46 52557.83 88888.00 2015-10-28 09:23:06.910 301 11880.61 178.49 52557.81 88888.00 2015-10-28 09:23:07.410 301 11880.58 178.51 52557.80 88888.00 2015-10-28 09:23:07.910 301 11880.60 178.50 52557.83 88888.00 2015-10-28 09:23:08.410 301 11880.61 178.51 52557.86 88888.00 2015-10-28 09:23:08.910 301 11880.62 178.55 52557.83 88888.00 2015-10-28 09:23:09.410 301 11880.60 178.55 52557.80 88888.00 2015-10-28 09:23:09.910 301 11880.62 178.55 52557.81 88888.00 2015-10-28 09:23:10.410 301 11880.62 178.52 52557.80 88888.00 2015-10-28 09:23:10.910 301 11880.58 178.52 52557.81 88888.00 2015-10-28 09:23:11.410 301 11880.59 178.55 52557.83 88888.00 2015-10-28 09:23:11.910 301 11880.61 178.55 52557.82 88888.00 2015-10-28 09:23:12.410 301 11880.61 178.50 52557.79 88888.00 2015-10-28 09:23:12.910 301 11880.59 178.47 52557.82 88888.00 2015-10-28 09:23:13.410 301 11880.61 178.46 52557.85 88888.00 2015-10-28 09:23:13.910 301 11880.64 178.47 52557.86 88888.00 2015-10-28 09:23:14.410 301 11880.65 178.45 52557.88 88888.00 2015-10-28 09:23:14.910 301 11880.64 178.44 52557.87 88888.00 2015-10-28 09:23:15.410 301 11880.63 178.44 52557.86 88888.00 2015-10-28 09:23:15.910 301 11880.59 178.43 52557.86 88888.00 2015-10-28 09:23:16.410 301 11880.54 178.43 52557.87 88888.00 2015-10-28 09:23:16.910 301 11880.55 178.42 52557.90 88888.00 2015-10-28 09:23:17.410 301 11880.54 178.41 52557.91 88888.00 2015-10-28 09:23:17.910 301 11880.53 178.42 52557.94 88888.00 2015-10-28 09:23:18.410 301 11880.53 178.40 52557.98 88888.00 2015-10-28 09:23:18.910 301 11880.52 178.43 52557.97 88888.00 2015-10-28 09:23:19.410 301 11880.54 178.45 52557.89 88888.00 2015-10-28 09:23:19.910 301 11880.54 178.44 52557.94 88888.00 2015-10-28 09:23:20.410 301 11880.54 178.49 52557.97 88888.00 2015-10-28 09:23:20.910 301 11880.58 178.47 52557.96 88888.00 2015-10-28 09:23:21.410 301 11880.62 178.47 52557.95 88888.00 2015-10-28 09:23:21.910 301 11880.63 178.45 52557.94 88888.00 2015-10-28 09:23:22.410 301 11880.61 178.49 52557.88 88888.00 2015-10-28 09:23:22.910 301 11880.58 178.52 52557.88 88888.00 2015-10-28 09:23:23.410 301 11880.55 178.51 52557.94 88888.00 2015-10-28 09:23:23.910 301 11880.51 178.46 52557.96 88888.00 2015-10-28 09:23:24.410 301 11880.49 178.50 52557.94 88888.00 2015-10-28 09:23:24.910 301 11880.45 178.53 52557.92 88888.00 2015-10-28 09:23:25.410 301 11880.42 178.52 52557.90 88888.00 2015-10-28 09:23:25.910 301 11880.42 178.51 52557.87 88888.00 2015-10-28 09:23:26.410 301 11880.43 178.52 52557.88 88888.00 2015-10-28 09:23:26.910 301 11880.47 178.47 52557.87 88888.00 2015-10-28 09:23:27.410 301 11880.44 178.45 52557.89 88888.00 2015-10-28 09:23:27.910 301 11880.44 178.45 52557.91 88888.00 2015-10-28 09:23:28.410 301 11880.40 178.44 52557.90 88888.00 2015-10-28 09:23:28.910 301 11880.42 178.45 52557.88 88888.00 2015-10-28 09:23:29.410 301 11880.36 178.43 52557.89 88888.00 2015-10-28 09:23:29.910 301 11880.36 178.44 52557.91 88888.00 2015-10-28 09:23:30.410 301 11880.37 178.43 52557.94 88888.00 2015-10-28 09:23:30.910 301 11880.41 178.46 52557.95 88888.00 2015-10-28 09:23:31.410 301 11880.43 178.46 52557.91 88888.00 2015-10-28 09:23:31.910 301 11880.37 178.45 52557.91 88888.00 2015-10-28 09:23:32.410 301 11880.36 178.44 52557.90 88888.00 2015-10-28 09:23:32.910 301 11880.40 178.44 52557.92 88888.00 2015-10-28 09:23:33.410 301 11880.41 178.45 52557.95 88888.00 2015-10-28 09:23:33.910 301 11880.46 178.44 52557.97 88888.00 2015-10-28 09:23:34.410 301 11880.43 178.49 52557.94 88888.00 2015-10-28 09:23:34.910 301 11880.44 178.50 52557.95 88888.00 2015-10-28 09:23:35.410 301 11880.42 178.50 52557.95 88888.00 2015-10-28 09:23:35.910 301 11880.44 178.49 52557.95 88888.00 2015-10-28 09:23:36.410 301 11880.42 178.51 52557.95 88888.00 2015-10-28 09:23:36.910 301 11880.37 178.49 52557.99 88888.00 2015-10-28 09:23:37.410 301 11880.36 178.49 52557.98 88888.00 2015-10-28 09:23:37.910 301 11880.37 178.50 52557.97 88888.00 2015-10-28 09:23:38.410 301 11880.36 178.47 52557.95 88888.00 2015-10-28 09:23:38.910 301 11880.38 178.50 52557.91 88888.00 2015-10-28 09:23:39.410 301 11880.38 178.49 52557.89 88888.00 2015-10-28 09:23:39.910 301 11880.42 178.50 52557.91 88888.00 2015-10-28 09:23:40.410 301 11880.44 178.49 52557.91 88888.00 2015-10-28 09:23:40.910 301 11880.45 178.47 52557.94 88888.00 2015-10-28 09:23:41.410 301 11880.43 178.50 52557.97 88888.00 2015-10-28 09:23:41.910 301 11880.46 178.47 52557.95 88888.00 2015-10-28 09:23:42.410 301 11880.45 178.43 52557.95 88888.00 2015-10-28 09:23:42.910 301 11880.46 178.45 52557.92 88888.00 2015-10-28 09:23:43.410 301 11880.45 178.46 52557.94 88888.00 2015-10-28 09:23:43.910 301 11880.45 178.45 52557.89 88888.00 2015-10-28 09:23:44.410 301 11880.42 178.46 52557.89 88888.00 2015-10-28 09:23:44.910 301 11880.44 178.45 52557.89 88888.00 2015-10-28 09:23:45.410 301 11880.46 178.44 52557.87 88888.00 2015-10-28 09:23:45.910 301 11880.45 178.47 52557.86 88888.00 2015-10-28 09:23:46.410 301 11880.47 178.45 52557.83 88888.00 2015-10-28 09:23:46.910 301 11880.46 178.43 52557.86 88888.00 2015-10-28 09:23:47.410 301 11880.49 178.47 52557.90 88888.00 2015-10-28 09:23:47.910 301 11880.50 178.44 52557.94 88888.00 2015-10-28 09:23:48.410 301 11880.51 178.45 52557.91 88888.00 2015-10-28 09:23:48.910 301 11880.51 178.45 52557.94 88888.00 2015-10-28 09:23:49.410 301 11880.50 178.42 52557.96 88888.00 2015-10-28 09:23:49.910 301 11880.50 178.40 52557.92 88888.00 2015-10-28 09:23:50.410 301 11880.49 178.37 52557.88 88888.00 2015-10-28 09:23:50.910 301 11880.49 178.41 52557.89 88888.00 2015-10-28 09:23:51.410 301 11880.50 178.37 52557.90 88888.00 2015-10-28 09:23:51.910 301 11880.50 178.32 52557.90 88888.00 2015-10-28 09:23:52.410 301 11880.51 178.33 52557.91 88888.00 2015-10-28 09:23:52.910 301 11880.50 178.35 52557.98 88888.00 2015-10-28 09:23:53.410 301 11880.46 178.37 52557.96 88888.00 2015-10-28 09:23:53.910 301 11880.46 178.39 52557.94 88888.00 2015-10-28 09:23:54.410 301 11880.51 178.34 52557.90 88888.00 2015-10-28 09:23:54.910 301 11880.52 178.40 52557.91 88888.00 2015-10-28 09:23:55.410 301 11880.49 178.40 52557.97 88888.00 2015-10-28 09:23:55.910 301 11880.47 178.34 52558.03 88888.00 2015-10-28 09:23:56.410 301 11880.45 178.34 52557.99 88888.00 2015-10-28 09:23:56.910 301 11880.42 178.33 52557.98 88888.00 2015-10-28 09:23:57.410 301 11880.45 178.30 52557.95 88888.00 2015-10-28 09:23:57.910 301 11880.51 178.30 52557.97 88888.00 2015-10-28 09:23:58.410 301 11880.46 178.33 52557.98 88888.00 2015-10-28 09:23:58.910 301 11880.45 178.34 52557.98 88888.00 2015-10-28 09:23:59.410 301 11880.50 178.33 52558.00 88888.00 2015-10-28 09:23:59.910 301 11880.54 178.34 52557.99 88888.00 2015-10-28 09:24:00.410 301 11880.55 178.36 52557.97 88888.00 2015-10-28 09:24:00.910 301 11880.54 178.33 52557.99 88888.00 2015-10-28 09:24:01.410 301 11880.47 178.28 52557.98 88888.00 2015-10-28 09:24:01.910 301 11880.45 178.32 52557.99 88888.00 2015-10-28 09:24:02.410 301 11880.47 178.39 52557.99 88888.00 2015-10-28 09:24:02.910 301 11880.54 178.39 52557.96 88888.00 2015-10-28 09:24:03.410 301 11880.51 178.33 52557.97 88888.00 2015-10-28 09:24:03.910 301 11880.45 178.32 52557.98 88888.00 2015-10-28 09:24:04.410 301 11880.42 178.34 52557.98 88888.00 2015-10-28 09:24:04.910 301 11880.45 178.31 52557.97 88888.00 2015-10-28 09:24:05.410 301 11880.46 178.31 52557.98 88888.00 2015-10-28 09:24:05.910 301 11880.51 178.33 52557.98 88888.00 2015-10-28 09:24:06.410 301 11880.50 178.36 52557.96 88888.00 2015-10-28 09:24:06.910 301 11880.46 178.35 52557.94 88888.00 2015-10-28 09:24:07.410 301 11880.45 178.33 52557.95 88888.00 2015-10-28 09:24:07.910 301 11880.41 178.34 52557.89 88888.00 2015-10-28 09:24:08.410 301 11880.40 178.32 52557.86 88888.00 2015-10-28 09:24:08.910 301 11880.41 178.32 52557.87 88888.00 2015-10-28 09:24:09.410 301 11880.41 178.35 52557.89 88888.00 2015-10-28 09:24:09.910 301 11880.42 178.41 52557.89 88888.00 2015-10-28 09:24:10.410 301 11880.41 178.34 52557.90 88888.00 2015-10-28 09:24:10.910 301 11880.42 178.32 52557.88 88888.00 2015-10-28 09:24:11.410 301 11880.42 178.32 52557.90 88888.00 2015-10-28 09:24:11.910 301 11880.41 178.35 52557.89 88888.00 2015-10-28 09:24:12.410 301 11880.38 178.34 52557.90 88888.00 2015-10-28 09:24:12.910 301 11880.42 178.34 52557.94 88888.00 2015-10-28 09:24:13.410 301 11880.42 178.33 52557.91 88888.00 2015-10-28 09:24:13.910 301 11880.40 178.33 52557.86 88888.00 2015-10-28 09:24:14.410 301 11880.41 178.34 52557.86 88888.00 2015-10-28 09:24:14.910 301 11880.46 178.33 52557.85 88888.00 2015-10-28 09:24:15.410 301 11880.49 178.32 52557.86 88888.00 2015-10-28 09:24:15.910 301 11880.46 178.27 52557.85 88888.00 2015-10-28 09:24:16.410 301 11880.45 178.27 52557.86 88888.00 2015-10-28 09:24:16.910 301 11880.45 178.27 52557.85 88888.00 2015-10-28 09:24:17.410 301 11880.47 178.27 52557.86 88888.00 2015-10-28 09:24:17.910 301 11880.43 178.31 52557.87 88888.00 2015-10-28 09:24:18.410 301 11880.42 178.33 52557.83 88888.00 2015-10-28 09:24:18.910 301 11880.41 178.33 52557.83 88888.00 2015-10-28 09:24:19.410 301 11880.38 178.28 52557.86 88888.00 2015-10-28 09:24:19.910 301 11880.41 178.26 52557.83 88888.00 2015-10-28 09:24:20.410 301 11880.42 178.25 52557.81 88888.00 2015-10-28 09:24:20.910 301 11880.42 178.27 52557.78 88888.00 2015-10-28 09:24:21.410 301 11880.40 178.26 52557.78 88888.00 2015-10-28 09:24:21.910 301 11880.37 178.31 52557.79 88888.00 2015-10-28 09:24:22.410 301 11880.36 178.31 52557.80 88888.00 2015-10-28 09:24:22.910 301 11880.41 178.31 52557.85 88888.00 2015-10-28 09:24:23.410 301 11880.37 178.32 52557.85 88888.00 2015-10-28 09:24:23.910 301 11880.36 178.30 52557.86 88888.00 2015-10-28 09:24:24.410 301 11880.37 178.26 52557.86 88888.00 2015-10-28 09:24:24.910 301 11880.40 178.28 52557.89 88888.00 2015-10-28 09:24:25.410 301 11880.42 178.28 52557.88 88888.00 2015-10-28 09:24:25.910 301 11880.40 178.28 52557.86 88888.00 2015-10-28 09:24:26.410 301 11880.36 178.27 52557.89 88888.00 2015-10-28 09:24:26.910 301 11880.41 178.27 52557.90 88888.00 2015-10-28 09:24:27.410 301 11880.44 178.26 52557.87 88888.00 2015-10-28 09:24:27.910 301 11880.40 178.28 52557.89 88888.00 2015-10-28 09:24:28.410 301 11880.36 178.31 52557.91 88888.00 2015-10-28 09:24:28.910 301 11880.43 178.32 52557.91 88888.00 2015-10-28 09:24:29.410 301 11880.43 178.31 52557.91 88888.00 2015-10-28 09:24:29.910 301 11880.42 178.30 52557.90 88888.00 2015-10-28 09:24:30.410 301 11880.42 178.31 52557.90 88888.00 2015-10-28 09:24:30.910 301 11880.38 178.27 52557.88 88888.00 2015-10-28 09:24:31.410 301 11880.33 178.32 52557.90 88888.00 2015-10-28 09:24:31.910 301 11880.35 178.34 52557.94 88888.00 2015-10-28 09:24:32.410 301 11880.36 178.34 52557.92 88888.00 2015-10-28 09:24:32.910 301 11880.34 178.24 52557.90 88888.00 2015-10-28 09:24:33.410 301 11880.36 178.22 52557.92 88888.00 2015-10-28 09:24:33.910 301 11880.38 178.25 52557.92 88888.00 2015-10-28 09:24:34.410 301 11880.34 178.24 52557.91 88888.00 2015-10-28 09:24:34.910 301 11880.33 178.23 52557.88 88888.00 2015-10-28 09:24:35.410 301 11880.35 178.23 52557.89 88888.00 2015-10-28 09:24:35.910 301 11880.36 178.20 52557.90 88888.00 2015-10-28 09:24:36.410 301 11880.32 178.23 52557.94 88888.00 2015-10-28 09:24:36.910 301 11880.29 178.23 52557.96 88888.00 2015-10-28 09:24:37.410 301 11880.30 178.23 52557.95 88888.00 2015-10-28 09:24:37.910 301 11880.30 178.26 52557.92 88888.00 2015-10-28 09:24:38.410 301 11880.28 178.24 52557.95 88888.00 2015-10-28 09:24:38.910 301 11880.29 178.23 52557.92 88888.00 2015-10-28 09:24:39.410 301 11880.29 178.24 52557.88 88888.00 2015-10-28 09:24:39.910 301 11880.27 178.25 52557.89 88888.00 2015-10-28 09:24:40.410 301 11880.30 178.27 52557.91 88888.00 2015-10-28 09:24:40.910 301 11880.27 178.31 52557.92 88888.00 2015-10-28 09:24:41.410 301 11880.23 178.34 52557.98 88888.00 2015-10-28 09:24:41.910 301 11880.18 178.34 52557.97 88888.00 2015-10-28 09:24:42.410 301 11880.18 178.34 52557.92 88888.00 2015-10-28 09:24:42.910 301 11880.20 178.34 52557.87 88888.00 2015-10-28 09:24:43.410 301 11880.21 178.35 52557.87 88888.00 2015-10-28 09:24:43.910 301 11880.18 178.36 52557.86 88888.00 2015-10-28 09:24:44.410 301 11880.20 178.37 52557.87 88888.00 2015-10-28 09:24:44.910 301 11880.23 178.39 52557.87 88888.00 2015-10-28 09:24:45.410 301 11880.21 178.37 52557.87 88888.00 2015-10-28 09:24:45.910 301 11880.24 178.35 52557.87 88888.00 2015-10-28 09:24:46.410 301 11880.25 178.36 52557.88 88888.00 2015-10-28 09:24:46.910 301 11880.21 178.37 52557.89 88888.00 2015-10-28 09:24:47.410 301 11880.19 178.39 52557.90 88888.00 2015-10-28 09:24:47.910 301 11880.28 178.39 52557.90 88888.00 2015-10-28 09:24:48.410 301 11880.33 178.37 52557.86 88888.00 2015-10-28 09:24:48.910 301 11880.32 178.42 52557.89 88888.00 2015-10-28 09:24:49.410 301 11880.32 178.41 52557.87 88888.00 2015-10-28 09:24:49.910 301 11880.32 178.43 52557.88 88888.00 2015-10-28 09:24:50.410 301 11880.30 178.43 52557.88 88888.00 2015-10-28 09:24:50.910 301 11880.32 178.45 52557.90 88888.00 2015-10-28 09:24:51.411 301 11880.34 178.49 52557.88 88888.00 2015-10-28 09:24:51.911 301 11880.32 178.51 52557.85 88888.00 2015-10-28 09:24:52.411 301 11880.32 178.49 52557.87 88888.00 2015-10-28 09:24:52.911 301 11880.34 178.43 52557.89 88888.00 2015-10-28 09:24:53.411 301 11880.36 178.44 52557.90 88888.00 2015-10-28 09:24:53.911 301 11880.36 178.41 52557.91 88888.00 2015-10-28 09:24:54.411 301 11880.36 178.42 52557.89 88888.00 2015-10-28 09:24:54.911 301 11880.36 178.41 52557.87 88888.00 2015-10-28 09:24:55.411 301 11880.36 178.40 52557.85 88888.00 2015-10-28 09:24:55.911 301 11880.30 178.40 52557.85 88888.00 2015-10-28 09:24:56.411 301 11880.28 178.43 52557.85 88888.00 2015-10-28 09:24:56.911 301 11880.32 178.43 52557.82 88888.00 2015-10-28 09:24:57.411 301 11880.35 178.45 52557.81 88888.00 2015-10-28 09:24:57.911 301 11880.34 178.47 52557.82 88888.00 2015-10-28 09:24:58.411 301 11880.34 178.49 52557.86 88888.00 2015-10-28 09:24:58.911 301 11880.35 178.46 52557.85 88888.00 2015-10-28 09:24:59.411 301 11880.43 178.45 52557.83 88888.00 2015-10-28 09:24:59.911 301 11880.45 178.42 52557.80 88888.00 2015-10-28 09:25:00.411 301 11880.45 178.39 52557.79 88888.00 2015-10-28 09:25:00.911 301 11880.46 178.42 52557.81 88888.00 2015-10-28 09:25:01.411 301 11880.46 178.42 52557.81 88888.00 2015-10-28 09:25:01.911 301 11880.49 178.42 52557.81 88888.00 2015-10-28 09:25:02.411 301 11880.53 178.40 52557.85 88888.00 2015-10-28 09:25:02.911 301 11880.54 178.36 52557.88 88888.00 2015-10-28 09:25:03.411 301 11880.58 178.37 52557.86 88888.00 2015-10-28 09:25:03.911 301 11880.56 178.36 52557.82 88888.00 2015-10-28 09:25:04.411 301 11880.56 178.35 52557.80 88888.00 2015-10-28 09:25:04.911 301 11880.52 178.34 52557.82 88888.00 2015-10-28 09:25:05.411 301 11880.54 178.35 52557.82 88888.00 2015-10-28 09:25:05.911 301 11880.58 178.37 52557.82 88888.00 2015-10-28 09:25:06.411 301 11880.53 178.36 52557.85 88888.00 2015-10-28 09:25:06.911 301 11880.51 178.34 52557.85 88888.00 2015-10-28 09:25:07.411 301 11880.54 178.35 52557.81 88888.00 2015-10-28 09:25:07.911 301 11880.56 178.35 52557.79 88888.00 2015-10-28 09:25:08.411 301 11880.56 178.36 52557.80 88888.00 2015-10-28 09:25:08.911 301 11880.52 178.33 52557.82 88888.00 2015-10-28 09:25:09.411 301 11880.54 178.32 52557.81 88888.00 2015-10-28 09:25:09.911 301 11880.52 178.33 52557.80 88888.00 2015-10-28 09:25:10.411 301 11880.54 178.28 52557.79 88888.00 2015-10-28 09:25:10.911 301 11880.59 178.30 52557.79 88888.00 2015-10-28 09:25:11.411 301 11880.60 178.32 52557.80 88888.00 2015-10-28 09:25:11.911 301 11880.61 178.31 52557.77 88888.00 2015-10-28 09:25:12.411 301 11880.59 178.34 52557.77 88888.00 2015-10-28 09:25:12.911 301 11880.55 178.28 52557.79 88888.00 2015-10-28 09:25:13.411 301 11880.61 178.25 52557.80 88888.00 2015-10-28 09:25:13.911 301 11880.60 178.27 52557.78 88888.00 2015-10-28 09:25:14.411 301 11880.56 178.25 52557.74 88888.00 2015-10-28 09:25:14.911 301 11880.55 178.26 52557.76 88888.00 2015-10-28 09:25:15.411 301 11880.59 178.26 52557.78 88888.00 2015-10-28 09:25:15.911 301 11880.58 178.27 52557.77 88888.00 2015-10-28 09:25:16.411 301 11880.60 178.31 52557.77 88888.00 2015-10-28 09:25:16.911 301 11880.61 178.32 52557.80 88888.00 2015-10-28 09:25:17.411 301 11880.58 178.32 52557.80 88888.00 2015-10-28 09:25:17.911 301 11880.56 178.33 52557.80 88888.00 2015-10-28 09:25:18.411 301 11880.52 178.32 52557.79 88888.00 2015-10-28 09:25:18.911 301 11880.51 178.34 52557.80 88888.00 2015-10-28 09:25:19.411 301 11880.53 178.34 52557.78 88888.00 2015-10-28 09:25:19.911 301 11880.51 178.34 52557.80 88888.00 2015-10-28 09:25:20.411 301 11880.50 178.33 52557.79 88888.00 2015-10-28 09:25:20.911 301 11880.51 178.33 52557.76 88888.00 2015-10-28 09:25:21.411 301 11880.50 178.32 52557.77 88888.00 2015-10-28 09:25:21.911 301 11880.46 178.28 52557.77 88888.00 2015-10-28 09:25:22.411 301 11880.45 178.23 52557.79 88888.00 2015-10-28 09:25:22.911 301 11880.50 178.23 52557.81 88888.00 2015-10-28 09:25:23.411 301 11880.51 178.26 52557.83 88888.00 2015-10-28 09:25:23.911 301 11880.53 178.26 52557.86 88888.00 2015-10-28 09:25:24.411 301 11880.51 178.28 52557.83 88888.00 2015-10-28 09:25:24.911 301 11880.51 178.30 52557.81 88888.00 2015-10-28 09:25:25.411 301 11880.47 178.31 52557.79 88888.00 2015-10-28 09:25:25.911 301 11880.49 178.32 52557.79 88888.00 2015-10-28 09:25:26.411 301 11880.51 178.32 52557.80 88888.00 2015-10-28 09:25:26.911 301 11880.46 178.26 52557.77 88888.00 2015-10-28 09:25:27.411 301 11880.45 178.27 52557.78 88888.00 2015-10-28 09:25:27.911 301 11880.47 178.28 52557.80 88888.00 2015-10-28 09:25:28.411 301 11880.50 178.26 52557.83 88888.00 2015-10-28 09:25:28.911 301 11880.52 178.27 52557.73 88888.00 2015-10-28 09:25:29.411 301 11880.51 178.25 52557.73 88888.00 2015-10-28 09:25:29.911 301 11880.51 178.25 52557.79 88888.00 2015-10-28 09:25:30.411 301 11880.53 178.27 52557.80 88888.00 2015-10-28 09:25:30.911 301 11880.53 178.33 52557.76 88888.00 2015-10-28 09:25:31.411 301 11880.52 178.33 52557.72 88888.00 2015-10-28 09:25:31.911 301 11880.51 178.32 52557.72 88888.00 2015-10-28 09:25:32.411 301 11880.51 178.32 52557.71 88888.00 2015-10-28 09:25:32.911 301 11880.46 178.32 52557.73 88888.00 2015-10-28 09:25:33.411 301 11880.45 178.34 52557.77 88888.00 2015-10-28 09:25:33.911 301 11880.46 178.35 52557.78 88888.00 2015-10-28 09:25:34.411 301 11880.41 178.37 52557.80 88888.00 2015-10-28 09:25:34.911 301 11880.44 178.39 52557.78 88888.00 2015-10-28 09:25:35.411 301 11880.45 178.35 52557.78 88888.00 2015-10-28 09:25:35.911 301 11880.45 178.35 52557.78 88888.00 2015-10-28 09:25:36.411 301 11880.44 178.37 52557.77 88888.00 2015-10-28 09:25:36.911 301 11880.45 178.39 52557.80 88888.00 2015-10-28 09:25:37.411 301 11880.49 178.39 52557.81 88888.00 2015-10-28 09:25:37.911 301 11880.45 178.37 52557.81 88888.00 2015-10-28 09:25:38.411 301 11880.42 178.37 52557.80 88888.00 2015-10-28 09:25:38.911 301 11880.44 178.37 52557.79 88888.00 2015-10-28 09:25:39.411 301 11880.45 178.39 52557.80 88888.00 2015-10-28 09:25:39.911 301 11880.45 178.39 52557.79 88888.00 2015-10-28 09:25:40.411 301 11880.42 178.40 52557.80 88888.00 2015-10-28 09:25:40.911 301 11880.40 178.39 52557.79 88888.00 2015-10-28 09:25:41.411 301 11880.43 178.39 52557.79 88888.00 2015-10-28 09:25:41.911 301 11880.45 178.39 52557.80 88888.00 2015-10-28 09:25:42.411 301 11880.46 178.40 52557.82 88888.00 2015-10-28 09:25:42.911 301 11880.47 178.37 52557.81 88888.00 2015-10-28 09:25:43.411 301 11880.49 178.34 52557.80 88888.00 2015-10-28 09:25:43.911 301 11880.47 178.36 52557.78 88888.00 2015-10-28 09:25:44.411 301 11880.49 178.40 52557.78 88888.00 2015-10-28 09:25:44.911 301 11880.46 178.39 52557.80 88888.00 2015-10-28 09:25:45.411 301 11880.51 178.41 52557.80 88888.00 2015-10-28 09:25:45.911 301 11880.54 178.44 52557.78 88888.00 2015-10-28 09:25:46.411 301 11880.52 178.43 52557.74 88888.00 2015-10-28 09:25:46.911 301 11880.52 178.42 52557.77 88888.00 2015-10-28 09:25:47.411 301 11880.54 178.43 52557.77 88888.00 2015-10-28 09:25:47.911 301 11880.55 178.43 52557.76 88888.00 2015-10-28 09:25:48.411 301 11880.60 178.43 52557.79 88888.00 2015-10-28 09:25:48.911 301 11880.56 178.42 52557.80 88888.00 2015-10-28 09:25:49.411 301 11880.53 178.44 52557.81 88888.00 2015-10-28 09:25:49.911 301 11880.59 178.43 52557.87 88888.00 2015-10-28 09:25:50.411 301 11880.61 178.44 52557.89 88888.00 2015-10-28 09:25:50.911 301 11880.59 178.43 52557.87 88888.00 2015-10-28 09:25:51.411 301 11880.62 178.42 52557.86 88888.00 2015-10-28 09:25:51.911 301 11880.62 178.42 52557.85 88888.00 2015-10-28 09:25:52.411 301 11880.60 178.41 52557.86 88888.00 2015-10-28 09:25:52.911 301 11880.60 178.39 52557.83 88888.00 2015-10-28 09:25:53.411 301 11880.63 178.39 52557.83 88888.00 2015-10-28 09:25:53.911 301 11880.63 178.35 52557.83 88888.00 2015-10-28 09:25:54.411 301 11880.65 178.33 52557.83 88888.00 2015-10-28 09:25:54.911 301 11880.67 178.30 52557.83 88888.00 2015-10-28 09:25:55.411 301 11880.64 178.30 52557.83 88888.00 2015-10-28 09:25:55.911 301 11880.61 178.28 52557.82 88888.00 2015-10-28 09:25:56.411 301 11880.61 178.30 52557.82 88888.00 2015-10-28 09:25:56.911 301 11880.61 178.31 52557.82 88888.00 2015-10-28 09:25:57.411 301 11880.63 178.24 52557.81 88888.00 2015-10-28 09:25:57.911 301 11880.62 178.23 52557.78 88888.00 2015-10-28 09:25:58.411 301 11880.61 178.25 52557.74 88888.00 2015-10-28 09:25:58.911 301 11880.63 178.25 52557.74 88888.00 2015-10-28 09:25:59.411 301 11880.63 178.27 52557.77 88888.00 2015-10-28 09:25:59.911 301 11880.63 178.27 52557.76 88888.00 2015-10-28 09:26:00.411 301 11880.68 178.23 52557.77 88888.00 2015-10-28 09:26:00.911 301 11880.68 178.22 52557.80 88888.00 2015-10-28 09:26:01.411 301 11880.64 178.24 52557.82 88888.00 2015-10-28 09:26:01.911 301 11880.65 178.27 52557.85 88888.00 2015-10-28 09:26:02.411 301 11880.68 178.27 52557.83 88888.00 2015-10-28 09:26:02.911 301 11880.65 178.23 52557.82 88888.00 2015-10-28 09:26:03.411 301 11880.68 178.25 52557.82 88888.00 2015-10-28 09:26:03.911 301 11880.72 178.26 52557.83 88888.00 2015-10-28 09:26:04.411 301 11880.68 178.26 52557.81 88888.00 2015-10-28 09:26:04.911 301 11880.68 178.24 52557.80 88888.00 2015-10-28 09:26:05.411 301 11880.68 178.23 52557.80 88888.00 2015-10-28 09:26:05.911 301 11880.65 178.24 52557.83 88888.00 2015-10-28 09:26:06.411 301 11880.64 178.25 52557.83 88888.00 2015-10-28 09:26:06.911 301 11880.65 178.22 52557.83 88888.00 2015-10-28 09:26:07.411 301 11880.70 178.26 52557.83 88888.00 2015-10-28 09:26:07.911 301 11880.69 178.27 52557.83 88888.00 2015-10-28 09:26:08.411 301 11880.70 178.24 52557.82 88888.00 2015-10-28 09:26:08.911 301 11880.68 178.24 52557.81 88888.00 2015-10-28 09:26:09.411 301 11880.67 178.28 52557.77 88888.00 2015-10-28 09:26:09.911 301 11880.69 178.27 52557.76 88888.00 2015-10-28 09:26:10.411 301 11880.65 178.27 52557.73 88888.00 2015-10-28 09:26:10.911 301 11880.65 178.27 52557.78 88888.00 2015-10-28 09:26:11.411 301 11880.64 178.23 52557.79 88888.00 2015-10-28 09:26:11.911 301 11880.65 178.22 52557.78 88888.00 2015-10-28 09:26:12.411 301 11880.69 178.25 52557.80 88888.00 2015-10-28 09:26:12.911 301 11880.65 178.25 52557.81 88888.00 2015-10-28 09:26:13.411 301 11880.63 178.22 52557.81 88888.00 2015-10-28 09:26:13.911 301 11880.65 178.24 52557.81 88888.00 2015-10-28 09:26:14.411 301 11880.64 178.24 52557.81 88888.00 2015-10-28 09:26:14.911 301 11880.67 178.24 52557.79 88888.00 2015-10-28 09:26:15.411 301 11880.65 178.20 52557.73 88888.00 2015-10-28 09:26:15.911 301 11880.64 178.20 52557.73 88888.00 2015-10-28 09:26:16.411 301 11880.62 178.23 52557.74 88888.00 2015-10-28 09:26:16.911 301 11880.62 178.25 52557.74 88888.00 2015-10-28 09:26:17.411 301 11880.64 178.23 52557.76 88888.00 2015-10-28 09:26:17.911 301 11880.62 178.20 52557.81 88888.00 2015-10-28 09:26:18.411 301 11880.62 178.18 52557.80 88888.00 2015-10-28 09:26:18.911 301 11880.62 178.22 52557.83 88888.00 2015-10-28 09:26:19.411 301 11880.61 178.22 52557.85 88888.00 2015-10-28 09:26:19.911 301 11880.61 178.24 52557.81 88888.00 2015-10-28 09:26:20.411 301 11880.64 178.22 52557.83 88888.00 2015-10-28 09:26:20.911 301 11880.69 178.27 52557.86 88888.00 2015-10-28 09:26:21.411 301 11880.69 178.25 52557.87 88888.00 2015-10-28 09:26:21.911 301 11880.67 178.25 52557.86 88888.00 2015-10-28 09:26:22.411 301 11880.69 178.22 52557.88 88888.00 2015-10-28 09:26:22.911 301 11880.69 178.22 52557.87 88888.00 2015-10-28 09:26:23.411 301 11880.70 178.26 52557.83 88888.00 2015-10-28 09:26:23.911 301 11880.63 178.30 52557.83 88888.00 2015-10-28 09:26:24.411 301 11880.59 178.26 52557.86 88888.00 2015-10-28 09:26:24.911 301 11880.61 178.25 52557.85 88888.00 2015-10-28 09:26:25.411 301 11880.64 178.26 52557.85 88888.00 2015-10-28 09:26:25.911 301 11880.67 178.25 52557.86 88888.00 2015-10-28 09:26:26.411 301 11880.64 178.22 52557.87 88888.00 2015-10-28 09:26:26.911 301 11880.65 178.21 52557.87 88888.00 2015-10-28 09:26:27.411 301 11880.65 178.22 52557.86 88888.00 2015-10-28 09:26:27.911 301 11880.70 178.22 52557.87 88888.00 2015-10-28 09:26:28.411 301 11880.72 178.21 52557.88 88888.00 2015-10-28 09:26:28.911 301 11880.67 178.20 52557.89 88888.00 2015-10-28 09:26:29.411 301 11880.63 178.25 52557.89 88888.00 2015-10-28 09:26:29.911 301 11880.64 178.23 52557.91 88888.00 2015-10-28 09:26:30.411 301 11880.63 178.24 52557.88 88888.00 2015-10-28 09:26:30.911 301 11880.62 178.24 52557.87 88888.00 2015-10-28 09:26:31.411 301 11880.62 178.24 52557.85 88888.00 2015-10-28 09:26:31.911 301 11880.62 178.26 52557.87 88888.00 2015-10-28 09:26:32.411 301 11880.61 178.28 52557.89 88888.00 2015-10-28 09:26:32.911 301 11880.60 178.24 52557.88 88888.00 2015-10-28 09:26:33.411 301 11880.61 178.22 52557.88 88888.00 2015-10-28 09:26:33.911 301 11880.64 178.22 52557.86 88888.00 2015-10-28 09:26:34.411 301 11880.67 178.23 52557.86 88888.00 2015-10-28 09:26:34.911 301 11880.62 178.24 52557.86 88888.00 2015-10-28 09:26:35.411 301 11880.65 178.22 52557.87 88888.00 2015-10-28 09:26:35.911 301 11880.64 178.23 52557.85 88888.00 2015-10-28 09:26:36.411 301 11880.63 178.27 52557.85 88888.00 2015-10-28 09:26:36.911 301 11880.69 178.28 52557.85 88888.00 2015-10-28 09:26:37.411 301 11880.68 178.25 52557.85 88888.00 2015-10-28 09:26:37.911 301 11880.68 178.25 52557.85 88888.00 2015-10-28 09:26:38.411 301 11880.63 178.22 52557.85 88888.00 2015-10-28 09:26:38.911 301 11880.59 178.21 52557.86 88888.00 2015-10-28 09:26:39.411 301 11880.63 178.15 52557.85 88888.00 2015-10-28 09:26:39.911 301 11880.70 178.12 52557.85 88888.00 2015-10-28 09:26:40.411 301 11880.68 178.14 52557.81 88888.00 2015-10-28 09:26:40.911 301 11880.63 178.10 52557.81 88888.00 2015-10-28 09:26:41.411 301 11880.67 178.11 52557.87 88888.00 2015-10-28 09:26:41.911 301 11880.67 178.12 52557.86 88888.00 2015-10-28 09:26:42.411 301 11880.62 178.14 52557.87 88888.00 2015-10-28 09:26:42.911 301 11880.59 178.15 52557.86 88888.00 2015-10-28 09:26:43.411 301 11880.59 178.18 52557.86 88888.00 2015-10-28 09:26:43.911 301 11880.62 178.20 52557.86 88888.00 2015-10-28 09:26:44.411 301 11880.60 178.20 52557.91 88888.00 2015-10-28 09:26:44.911 301 11880.62 178.18 52557.94 88888.00 2015-10-28 09:26:45.411 301 11880.65 178.17 52557.95 88888.00 2015-10-28 09:26:45.911 301 11880.64 178.15 52557.91 88888.00 2015-10-28 09:26:46.411 301 11880.65 178.15 52557.92 88888.00 2015-10-28 09:26:46.911 301 11880.62 178.17 52557.90 88888.00 2015-10-28 09:26:47.411 301 11880.62 178.21 52557.88 88888.00 2015-10-28 09:26:47.911 301 11880.63 178.18 52557.87 88888.00 2015-10-28 09:26:48.411 301 11880.67 178.16 52557.87 88888.00 2015-10-28 09:26:48.911 301 11880.65 178.12 52557.90 88888.00 2015-10-28 09:26:49.411 301 11880.64 178.13 52557.90 88888.00 2015-10-28 09:26:49.911 301 11880.64 178.16 52557.88 88888.00 2015-10-28 09:26:50.411 301 11880.68 178.21 52557.87 88888.00 2015-10-28 09:26:50.911 301 11880.67 178.21 52557.86 88888.00 2015-10-28 09:26:51.411 301 11880.65 178.14 52557.83 88888.00 2015-10-28 09:26:51.911 301 11880.62 178.10 52557.86 88888.00 2015-10-28 09:26:52.411 301 11880.63 178.10 52557.86 88888.00 2015-10-28 09:26:52.911 301 11880.65 178.12 52557.87 88888.00 2015-10-28 09:26:53.411 301 11880.65 178.14 52557.90 88888.00 2015-10-28 09:26:53.911 301 11880.62 178.13 52557.97 88888.00 2015-10-28 09:26:54.411 301 11880.61 178.15 52557.97 88888.00 2015-10-28 09:26:54.911 301 11880.61 178.14 52557.96 88888.00 2015-10-28 09:26:55.411 301 11880.62 178.08 52557.90 88888.00 2015-10-28 09:26:55.911 301 11880.62 178.10 52557.94 88888.00 2015-10-28 09:26:56.411 301 11880.62 178.11 52557.98 88888.00 2015-10-28 09:26:56.911 301 11880.60 178.10 52557.95 88888.00 2015-10-28 09:26:57.411 301 11880.64 178.13 52557.91 88888.00 2015-10-28 09:26:57.911 301 11880.63 178.16 52557.90 88888.00 2015-10-28 09:26:58.411 301 11880.67 178.17 52557.91 88888.00 2015-10-28 09:26:58.911 301 11880.68 178.18 52557.91 88888.00 2015-10-28 09:26:59.411 301 11880.67 178.15 52557.92 88888.00 2015-10-28 09:26:59.911 301 11880.67 178.13 52557.95 88888.00 2015-10-28 09:27:00.411 301 11880.65 178.17 52557.94 88888.00 2015-10-28 09:27:00.911 301 11880.67 178.21 52557.91 88888.00 2015-10-28 09:27:01.411 301 11880.68 178.20 52557.91 88888.00 2015-10-28 09:27:01.911 301 11880.67 178.20 52557.95 88888.00 2015-10-28 09:27:02.411 301 11880.61 178.20 52557.92 88888.00 2015-10-28 09:27:02.911 301 11880.59 178.17 52557.88 88888.00 2015-10-28 09:27:03.411 301 11880.55 178.15 52557.90 88888.00 2015-10-28 09:27:03.911 301 11880.56 178.15 52557.87 88888.00 2015-10-28 09:27:04.411 301 11880.58 178.18 52557.87 88888.00 2015-10-28 09:27:04.911 301 11880.54 178.20 52557.89 88888.00 2015-10-28 09:27:05.411 301 11880.56 178.21 52557.90 88888.00 2015-10-28 09:27:05.911 301 11880.61 178.17 52557.88 88888.00 2015-10-28 09:27:06.411 301 11880.58 178.20 52557.89 88888.00 2015-10-28 09:27:06.911 301 11880.59 178.23 52557.90 88888.00 2015-10-28 09:27:07.411 301 11880.60 178.20 52557.88 88888.00 2015-10-28 09:27:07.911 301 11880.62 178.23 52557.91 88888.00 2015-10-28 09:27:08.411 301 11880.64 178.23 52557.89 88888.00 2015-10-28 09:27:08.911 301 11880.62 178.22 52557.89 88888.00 2015-10-28 09:27:09.411 301 11880.60 178.21 52557.92 88888.00 2015-10-28 09:27:09.911 301 11880.61 178.18 52557.90 88888.00 2015-10-28 09:27:10.411 301 11880.63 178.18 52557.85 88888.00 2015-10-28 09:27:10.911 301 11880.62 178.18 52557.87 88888.00 2015-10-28 09:27:11.411 301 11880.63 178.16 52557.88 88888.00 2015-10-28 09:27:11.911 301 11880.63 178.17 52557.89 88888.00 2015-10-28 09:27:12.411 301 11880.64 178.20 52557.85 88888.00 2015-10-28 09:27:12.911 301 11880.63 178.21 52557.82 88888.00 2015-10-28 09:27:13.411 301 11880.64 178.21 52557.83 88888.00 2015-10-28 09:27:13.911 301 11880.64 178.20 52557.85 88888.00 2015-10-28 09:27:14.411 301 11880.63 178.24 52557.88 88888.00 2015-10-28 09:27:14.911 301 11880.65 178.26 52557.89 88888.00 2015-10-28 09:27:15.411 301 11880.70 178.25 52557.88 88888.00 2015-10-28 09:27:15.911 301 11880.69 178.25 52557.90 88888.00 2015-10-28 09:27:16.411 301 11880.65 178.26 52557.90 88888.00 2015-10-28 09:27:16.911 301 11880.64 178.23 52557.89 88888.00 2015-10-28 09:27:17.411 301 11880.65 178.25 52557.89 88888.00 2015-10-28 09:27:17.911 301 11880.68 178.30 52557.90 88888.00 2015-10-28 09:27:18.411 301 11880.65 178.25 52557.87 88888.00 2015-10-28 09:27:18.911 301 11880.65 178.22 52557.87 88888.00 2015-10-28 09:27:19.411 301 11880.68 178.24 52557.83 88888.00 2015-10-28 09:27:19.911 301 11880.65 178.26 52557.83 88888.00 2015-10-28 09:27:20.411 301 11880.71 178.27 52557.81 88888.00 2015-10-28 09:27:20.911 301 11880.76 178.25 52557.78 88888.00 2015-10-28 09:27:21.411 301 11880.70 178.26 52557.78 88888.00 2015-10-28 09:27:21.911 301 11880.69 178.27 52557.80 88888.00 2015-10-28 09:27:22.411 301 11880.72 178.26 52557.79 88888.00 2015-10-28 09:27:22.911 301 11880.74 178.21 52557.80 88888.00 2015-10-28 09:27:23.411 301 11880.71 178.22 52557.82 88888.00 2015-10-28 09:27:23.911 301 11880.71 178.24 52557.81 88888.00 2015-10-28 09:27:24.411 301 11880.74 178.23 52557.78 88888.00 2015-10-28 09:27:24.911 301 11880.77 178.22 52557.80 88888.00 2015-10-28 09:27:25.411 301 11880.77 178.22 52557.85 88888.00 2015-10-28 09:27:25.911 301 11880.78 178.23 52557.86 88888.00 2015-10-28 09:27:26.412 301 11880.79 178.23 52557.85 88888.00 2015-10-28 09:27:26.912 301 11880.74 178.24 52557.82 88888.00 2015-10-28 09:27:27.412 301 11880.80 178.25 52557.88 88888.00 2015-10-28 09:27:27.912 301 11880.82 178.24 52557.87 88888.00 2015-10-28 09:27:28.412 301 11880.82 178.25 52557.82 88888.00 2015-10-28 09:27:28.912 301 11880.79 178.25 52557.80 88888.00 2015-10-28 09:27:29.412 301 11880.81 178.22 52557.81 88888.00 2015-10-28 09:27:29.912 301 11880.81 178.24 52557.82 88888.00 2015-10-28 09:27:30.412 301 11880.80 178.22 52557.83 88888.00 2015-10-28 09:27:30.912 301 11880.81 178.22 52557.83 88888.00 2015-10-28 09:27:31.412 301 11880.81 178.21 52557.80 88888.00 2015-10-28 09:27:31.912 301 11880.87 178.20 52557.76 88888.00 2015-10-28 09:27:32.412 301 11880.89 178.16 52557.77 88888.00 2015-10-28 09:27:32.912 301 11880.90 178.13 52557.78 88888.00 2015-10-28 09:27:33.412 301 11880.91 178.15 52557.85 88888.00 2015-10-28 09:27:33.912 301 11880.95 178.15 52557.86 88888.00 2015-10-28 09:27:34.412 301 11880.94 178.15 52557.82 88888.00 2015-10-28 09:27:34.912 301 11880.91 178.15 52557.81 88888.00 2015-10-28 09:27:35.412 301 11880.93 178.15 52557.85 88888.00 2015-10-28 09:27:35.912 301 11880.94 178.13 52557.83 88888.00 2015-10-28 09:27:36.412 301 11880.91 178.12 52557.82 88888.00 2015-10-28 09:27:36.912 301 11880.90 178.11 52557.79 88888.00 2015-10-28 09:27:37.412 301 11880.89 178.10 52557.80 88888.00 2015-10-28 09:27:37.912 301 11880.90 178.12 52557.86 88888.00 2015-10-28 09:27:38.412 301 11880.90 178.10 52557.86 88888.00 2015-10-28 09:27:38.912 301 11880.89 178.12 52557.87 88888.00 2015-10-28 09:27:39.412 301 11880.89 178.11 52557.86 88888.00 2015-10-28 09:27:39.912 301 11880.86 178.10 52557.89 88888.00 2015-10-28 09:27:40.412 301 11880.85 178.08 52557.86 88888.00 2015-10-28 09:27:40.912 301 11880.88 178.07 52557.86 88888.00 2015-10-28 09:27:41.412 301 11880.91 178.06 52557.88 88888.00 2015-10-28 09:27:41.912 301 11880.94 178.10 52557.87 88888.00 2015-10-28 09:27:42.412 301 11880.91 178.08 52557.87 88888.00 2015-10-28 09:27:42.912 301 11880.86 178.07 52557.92 88888.00 2015-10-28 09:27:43.412 301 11880.86 178.10 52557.94 88888.00 2015-10-28 09:27:43.912 301 11880.84 178.13 52557.91 88888.00 2015-10-28 09:27:44.412 301 11880.85 178.12 52557.90 88888.00 2015-10-28 09:27:44.912 301 11880.84 178.10 52557.89 88888.00 2015-10-28 09:27:45.412 301 11880.84 178.10 52557.90 88888.00 2015-10-28 09:27:45.912 301 11880.81 178.07 52557.92 88888.00 2015-10-28 09:27:46.412 301 11880.76 178.04 52557.90 88888.00 2015-10-28 09:27:46.912 301 11880.76 178.01 52557.90 88888.00 2015-10-28 09:27:47.412 301 11880.77 178.03 52557.96 88888.00 2015-10-28 09:27:47.912 301 11880.78 178.02 52557.99 88888.00 2015-10-28 09:27:48.412 301 11880.79 178.03 52558.00 88888.00 2015-10-28 09:27:48.912 301 11880.77 177.99 52557.97 88888.00 2015-10-28 09:27:49.412 301 11880.74 178.01 52557.96 88888.00 2015-10-28 09:27:49.912 301 11880.76 178.03 52557.94 88888.00 2015-10-28 09:27:50.412 301 11880.73 178.03 52557.90 88888.00 2015-10-28 09:27:50.912 301 11880.71 178.06 52557.92 88888.00 2015-10-28 09:27:51.412 301 11880.74 178.10 52557.90 88888.00 2015-10-28 09:27:51.912 301 11880.76 178.10 52557.90 88888.00 2015-10-28 09:27:52.412 301 11880.71 178.06 52557.87 88888.00 2015-10-28 09:27:52.912 301 11880.69 178.08 52557.89 88888.00 2015-10-28 09:27:53.412 301 11880.63 178.10 52557.89 88888.00 2015-10-28 09:27:53.912 301 11880.63 178.11 52557.94 88888.00 2015-10-28 09:27:54.412 301 11880.65 178.11 52557.88 88888.00 2015-10-28 09:27:54.912 301 11880.62 178.10 52557.89 88888.00 2015-10-28 09:27:55.412 301 11880.62 178.08 52557.86 88888.00 2015-10-28 09:27:55.912 301 11880.62 178.15 52557.86 88888.00 2015-10-28 09:27:56.412 301 11880.60 178.13 52557.87 88888.00 2015-10-28 09:27:56.912 301 11880.59 178.07 52557.89 88888.00 2015-10-28 09:27:57.412 301 11880.58 178.12 52557.90 88888.00 2015-10-28 09:27:57.912 301 11880.61 178.12 52557.91 88888.00 2015-10-28 09:27:58.412 301 11880.60 178.14 52557.94 88888.00 2015-10-28 09:27:58.912 301 11880.56 178.11 52557.92 88888.00 2015-10-28 09:27:59.412 301 11880.56 178.10 52557.94 88888.00 2015-10-28 09:27:59.912 301 11880.61 178.11 52557.89 88888.00 2015-10-28 09:28:00.412 301 11880.61 178.13 52557.87 88888.00 2015-10-28 09:28:00.912 301 11880.59 178.14 52557.86 88888.00 2015-10-28 09:28:01.412 301 11880.53 178.16 52557.80 88888.00 2015-10-28 09:28:01.912 301 11880.50 178.14 52557.80 88888.00 2015-10-28 09:28:02.412 301 11880.51 178.15 52557.83 88888.00 2015-10-28 09:28:02.912 301 11880.53 178.17 52557.87 88888.00 2015-10-28 09:28:03.412 301 11880.53 178.18 52557.80 88888.00 2015-10-28 09:28:03.912 301 11880.50 178.21 52557.74 88888.00 2015-10-28 09:28:04.412 301 11880.46 178.22 52557.79 88888.00 2015-10-28 09:28:04.912 301 11880.45 178.18 52557.82 88888.00 2015-10-28 09:28:05.412 301 11880.49 178.22 52557.81 88888.00 2015-10-28 09:28:05.912 301 11880.49 178.22 52557.86 88888.00 2015-10-28 09:28:06.412 301 11880.49 178.20 52557.86 88888.00 2015-10-28 09:28:06.912 301 11880.51 178.24 52557.86 88888.00 2015-10-28 09:28:07.412 301 11880.45 178.24 52557.87 88888.00 2015-10-28 09:28:07.912 301 11880.43 178.25 52557.87 88888.00 2015-10-28 09:28:08.412 301 11880.43 178.25 52557.88 88888.00 2015-10-28 09:28:08.912 301 11880.49 178.28 52557.91 88888.00 2015-10-28 09:28:09.412 301 11880.49 178.28 52557.92 88888.00 2015-10-28 09:28:09.912 301 11880.43 178.30 52557.87 88888.00 2015-10-28 09:28:10.412 301 11880.49 178.26 52557.85 88888.00 2015-10-28 09:28:10.912 301 11880.47 178.26 52557.87 88888.00 2015-10-28 09:28:11.412 301 11880.50 178.27 52557.85 88888.00 2015-10-28 09:28:11.912 301 11880.53 178.27 52557.82 88888.00 2015-10-28 09:28:12.412 301 11880.53 178.26 52557.82 88888.00 2015-10-28 09:28:12.912 301 11880.58 178.30 52557.82 88888.00 2015-10-28 09:28:13.412 301 11880.58 178.33 52557.82 88888.00 2015-10-28 09:28:13.912 301 11880.60 178.32 52557.82 88888.00 2015-10-28 09:28:14.412 301 11880.58 178.28 52557.83 88888.00 2015-10-28 09:28:14.912 301 11880.58 178.26 52557.85 88888.00 2015-10-28 09:28:15.412 301 11880.58 178.24 52557.86 88888.00 2015-10-28 09:28:15.912 301 11880.55 178.27 52557.86 88888.00 2015-10-28 09:28:16.412 301 11880.51 178.28 52557.87 88888.00 2015-10-28 09:28:16.912 301 11880.49 178.27 52557.83 88888.00 2015-10-28 09:28:17.412 301 11880.50 178.27 52557.85 88888.00 2015-10-28 09:28:17.912 301 11880.47 178.22 52557.86 88888.00 2015-10-28 09:28:18.412 301 11880.50 178.22 52557.85 88888.00 2015-10-28 09:28:18.912 301 11880.47 178.24 52557.82 88888.00 2015-10-28 09:28:19.412 301 11880.50 178.28 52557.80 88888.00 2015-10-28 09:28:19.912 301 11880.49 178.30 52557.81 88888.00 2015-10-28 09:28:20.412 301 11880.51 178.31 52557.80 88888.00 2015-10-28 09:28:20.912 301 11880.52 178.30 52557.81 88888.00 2015-10-28 09:28:21.412 301 11880.52 178.28 52557.83 88888.00 2015-10-28 09:28:21.912 301 11880.51 178.27 52557.80 88888.00 2015-10-28 09:28:22.412 301 11880.54 178.27 52557.77 88888.00 2015-10-28 09:28:22.912 301 11880.53 178.27 52557.80 88888.00 2015-10-28 09:28:23.412 301 11880.54 178.27 52557.78 88888.00 2015-10-28 09:28:23.912 301 11880.62 178.25 52557.72 88888.00 2015-10-28 09:28:24.412 301 11880.63 178.25 52557.73 88888.00 2015-10-28 09:28:24.912 301 11880.64 178.23 52557.77 88888.00 2015-10-28 09:28:25.412 301 11880.64 178.25 52557.78 88888.00 2015-10-28 09:28:25.912 301 11880.63 178.26 52557.77 88888.00 2015-10-28 09:28:26.412 301 11880.62 178.26 52557.76 88888.00 2015-10-28 09:28:26.912 301 11880.61 178.24 52557.76 88888.00 2015-10-28 09:28:27.412 301 11880.63 178.25 52557.79 88888.00 2015-10-28 09:28:27.912 301 11880.64 178.24 52557.79 88888.00 2015-10-28 09:28:28.412 301 11880.61 178.24 52557.78 88888.00 2015-10-28 09:28:28.912 301 11880.63 178.25 52557.77 88888.00 2015-10-28 09:28:29.412 301 11880.63 178.27 52557.76 88888.00 2015-10-28 09:28:29.912 301 11880.65 178.28 52557.76 88888.00 2015-10-28 09:28:30.412 301 11880.64 178.23 52557.78 88888.00 2015-10-28 09:28:30.912 301 11880.62 178.20 52557.81 88888.00 2015-10-28 09:28:31.412 301 11880.60 178.20 52557.80 88888.00 2015-10-28 09:28:31.912 301 11880.60 178.22 52557.78 88888.00 2015-10-28 09:28:32.412 301 11880.60 178.25 52557.78 88888.00 2015-10-28 09:28:32.912 301 11880.58 178.26 52557.80 88888.00 2015-10-28 09:28:33.412 301 11880.52 178.27 52557.81 88888.00 2015-10-28 09:28:33.912 301 11880.55 178.24 52557.85 88888.00 2015-10-28 09:28:34.412 301 11880.59 178.18 52557.81 88888.00 2015-10-28 09:28:34.912 301 11880.59 178.15 52557.79 88888.00 2015-10-28 09:28:35.412 301 11880.60 178.16 52557.79 88888.00 2015-10-28 09:28:35.912 301 11880.61 178.17 52557.81 88888.00 2015-10-28 09:28:36.412 301 11880.61 178.16 52557.87 88888.00 2015-10-28 09:28:36.912 301 11880.62 178.15 52557.85 88888.00 2015-10-28 09:28:37.412 301 11880.58 178.16 52557.86 88888.00 2015-10-28 09:28:37.912 301 11880.54 178.15 52557.86 88888.00 2015-10-28 09:28:38.412 301 11880.54 178.15 52557.94 88888.00 2015-10-28 09:28:38.912 301 11880.56 178.13 52557.88 88888.00 2015-10-28 09:28:39.412 301 11880.54 178.13 52557.87 88888.00 2015-10-28 09:28:39.912 301 11880.58 178.13 52557.88 88888.00 2015-10-28 09:28:40.412 301 11880.59 178.16 52557.88 88888.00 2015-10-28 09:28:40.912 301 11880.55 178.13 52557.90 88888.00 2015-10-28 09:28:41.412 301 11880.55 178.14 52557.90 88888.00 2015-10-28 09:28:41.912 301 11880.55 178.21 52557.85 88888.00 2015-10-28 09:28:42.412 301 11880.52 178.23 52557.81 88888.00 2015-10-28 09:28:42.912 301 11880.47 178.22 52557.82 88888.00 2015-10-28 09:28:43.412 301 11880.47 178.20 52557.82 88888.00 2015-10-28 09:28:43.912 301 11880.49 178.20 52557.81 88888.00 2015-10-28 09:28:44.412 301 11880.49 178.16 52557.79 88888.00 2015-10-28 09:28:44.912 301 11880.52 178.12 52557.82 88888.00 2015-10-28 09:28:45.412 301 11880.51 178.13 52557.86 88888.00 2015-10-28 09:28:45.912 301 11880.54 178.12 52557.88 88888.00 2015-10-28 09:28:46.412 301 11880.52 178.16 52557.89 88888.00 2015-10-28 09:28:46.912 301 11880.53 178.17 52557.90 88888.00 2015-10-28 09:28:47.412 301 11880.56 178.14 52557.90 88888.00 2015-10-28 09:28:47.912 301 11880.56 178.13 52557.89 88888.00 2015-10-28 09:28:48.412 301 11880.58 178.16 52557.87 88888.00 2015-10-28 09:28:48.912 301 11880.53 178.18 52557.86 88888.00 2015-10-28 09:28:49.412 301 11880.49 178.22 52557.83 88888.00 2015-10-28 09:28:49.912 301 11880.49 178.18 52557.86 88888.00 2015-10-28 09:28:50.412 301 11880.49 178.20 52557.89 88888.00 2015-10-28 09:28:50.912 301 11880.52 178.18 52557.90 88888.00 2015-10-28 09:28:51.412 301 11880.52 178.20 52557.91 88888.00 2015-10-28 09:28:51.912 301 11880.45 178.16 52557.88 88888.00 2015-10-28 09:28:52.412 301 11880.44 178.12 52557.88 88888.00 2015-10-28 09:28:52.912 301 11880.42 178.08 52557.90 88888.00 2015-10-28 09:28:53.412 301 11880.43 178.12 52557.90 88888.00 2015-10-28 09:28:53.912 301 11880.44 178.16 52557.87 88888.00 2015-10-28 09:28:54.412 301 11880.41 178.18 52557.85 88888.00 2015-10-28 09:28:54.912 301 11880.40 178.22 52557.83 88888.00 2015-10-28 09:28:55.412 301 11880.37 178.20 52557.83 88888.00 2015-10-28 09:28:55.912 301 11880.38 178.16 52557.83 88888.00 2015-10-28 09:28:56.412 301 11880.45 178.18 52557.85 88888.00 2015-10-28 09:28:56.912 301 11880.46 178.18 52557.86 88888.00 2015-10-28 09:28:57.412 301 11880.50 178.20 52557.86 88888.00 2015-10-28 09:28:57.912 301 11880.50 178.21 52557.87 88888.00 2015-10-28 09:28:58.412 301 11880.45 178.21 52557.88 88888.00 2015-10-28 09:28:58.912 301 11880.45 178.18 52557.86 88888.00 2015-10-28 09:28:59.412 301 11880.49 178.24 52557.83 88888.00 2015-10-28 09:28:59.912 301 11880.51 178.25 52557.86 88888.00 2015-10-28 09:29:00.412 301 11880.51 178.27 52557.87 88888.00 2015-10-28 09:29:00.912 301 11880.47 178.26 52557.91 88888.00 2015-10-28 09:29:01.412 301 11880.47 178.23 52557.89 88888.00 2015-10-28 09:29:01.912 301 11880.46 178.18 52557.86 88888.00 2015-10-28 09:29:02.412 301 11880.50 178.18 52557.86 88888.00 2015-10-28 09:29:02.912 301 11880.52 178.24 52557.88 88888.00 2015-10-28 09:29:03.412 301 11880.52 178.25 52557.86 88888.00 2015-10-28 09:29:03.912 301 11880.52 178.27 52557.86 88888.00 2015-10-28 09:29:04.412 301 11880.50 178.28 52557.86 88888.00 2015-10-28 09:29:04.912 301 11880.53 178.26 52557.86 88888.00 2015-10-28 09:29:05.412 301 11880.51 178.28 52557.88 88888.00 2015-10-28 09:29:05.912 301 11880.52 178.31 52557.89 88888.00 2015-10-28 09:29:06.412 301 11880.51 178.30 52557.90 88888.00 2015-10-28 09:29:06.912 301 11880.47 178.27 52557.87 88888.00 2015-10-28 09:29:07.412 301 11880.51 178.31 52557.86 88888.00 2015-10-28 09:29:07.912 301 11880.53 178.28 52557.85 88888.00 2015-10-28 09:29:08.412 301 11880.53 178.27 52557.88 88888.00 2015-10-28 09:29:08.912 301 11880.54 178.24 52557.91 88888.00 2015-10-28 09:29:09.412 301 11880.54 178.21 52557.91 88888.00 2015-10-28 09:29:09.912 301 11880.51 178.23 52557.89 88888.00 2015-10-28 09:29:10.412 301 11880.47 178.21 52557.85 88888.00 2015-10-28 09:29:10.912 301 11880.50 178.21 52557.87 88888.00 2015-10-28 09:29:11.412 301 11880.51 178.22 52557.88 88888.00 2015-10-28 09:29:11.912 301 11880.54 178.18 52557.87 88888.00 2015-10-28 09:29:12.412 301 11880.59 178.20 52557.90 88888.00 2015-10-28 09:29:12.912 301 11880.61 178.22 52557.89 88888.00 2015-10-28 09:29:13.412 301 11880.59 178.24 52557.86 88888.00 2015-10-28 09:29:13.912 301 11880.61 178.27 52557.89 88888.00 2015-10-28 09:29:14.412 301 11880.62 178.30 52557.89 88888.00 2015-10-28 09:29:14.912 301 11880.62 178.28 52557.89 88888.00 2015-10-28 09:29:15.412 301 11880.65 178.31 52557.86 88888.00 2015-10-28 09:29:15.912 301 11880.63 178.31 52557.82 88888.00 2015-10-28 09:29:16.412 301 11880.63 178.28 52557.82 88888.00 2015-10-28 09:29:16.912 301 11880.63 178.27 52557.87 88888.00 2015-10-28 09:29:17.412 301 11880.60 178.22 52557.87 88888.00 2015-10-28 09:29:17.912 301 11880.59 178.18 52557.86 88888.00 2015-10-28 09:29:18.412 301 11880.58 178.22 52557.87 88888.00 2015-10-28 09:29:18.912 301 11880.60 178.24 52557.86 88888.00 2015-10-28 09:29:19.412 301 11880.61 178.25 52557.83 88888.00 2015-10-28 09:29:19.912 301 11880.59 178.23 52557.79 88888.00 2015-10-28 09:29:20.412 301 11880.59 178.18 52557.82 88888.00 2015-10-28 09:29:20.912 301 11880.60 178.18 52557.82 88888.00 2015-10-28 09:29:21.412 301 11880.61 178.20 52557.82 88888.00 2015-10-28 09:29:21.912 301 11880.61 178.20 52557.81 88888.00 2015-10-28 09:29:22.412 301 11880.60 178.23 52557.82 88888.00 2015-10-28 09:29:22.912 301 11880.58 178.23 52557.85 88888.00 2015-10-28 09:29:23.412 301 11880.56 178.21 52557.83 88888.00 2015-10-28 09:29:23.912 301 11880.63 178.21 52557.83 88888.00 2015-10-28 09:29:24.412 301 11880.64 178.21 52557.81 88888.00 2015-10-28 09:29:24.912 301 11880.61 178.17 52557.85 88888.00 2015-10-28 09:29:25.412 301 11880.63 178.18 52557.87 88888.00 2015-10-28 09:29:25.912 301 11880.62 178.18 52557.86 88888.00 2015-10-28 09:29:26.412 301 11880.58 178.23 52557.81 88888.00 2015-10-28 09:29:26.912 301 11880.61 178.21 52557.82 88888.00 2015-10-28 09:29:27.412 301 11880.62 178.16 52557.85 88888.00 2015-10-28 09:29:27.912 301 11880.64 178.15 52557.86 88888.00 2015-10-28 09:29:28.412 301 11880.64 178.12 52557.88 88888.00 2015-10-28 09:29:28.912 301 11880.64 178.13 52557.87 88888.00 2015-10-28 09:29:29.412 301 11880.64 178.14 52557.87 88888.00 2015-10-28 09:29:29.912 301 11880.60 178.14 52557.90 88888.00 2015-10-28 09:29:30.412 301 11880.59 178.15 52557.91 88888.00 2015-10-28 09:29:30.912 301 11880.58 178.14 52557.91 88888.00 2015-10-28 09:29:31.412 301 11880.61 178.15 52557.90 88888.00 2015-10-28 09:29:31.912 301 11880.67 178.17 52557.91 88888.00 2015-10-28 09:29:32.412 301 11880.65 178.16 52557.90 88888.00 2015-10-28 09:29:32.912 301 11880.63 178.14 52557.88 88888.00 2015-10-28 09:29:33.412 301 11880.59 178.16 52557.89 88888.00 2015-10-28 09:29:33.912 301 11880.59 178.16 52557.90 88888.00 2015-10-28 09:29:34.412 301 11880.60 178.21 52557.91 88888.00 2015-10-28 09:29:34.912 301 11880.55 178.18 52557.92 88888.00 2015-10-28 09:29:35.412 301 11880.52 178.16 52557.91 88888.00 2015-10-28 09:29:35.912 301 11880.47 178.17 52557.90 88888.00 2015-10-28 09:29:36.412 301 11880.46 178.18 52557.88 88888.00 2015-10-28 09:29:36.912 301 11880.47 178.18 52557.89 88888.00 2015-10-28 09:29:37.412 301 11880.47 178.16 52557.91 88888.00 2015-10-28 09:29:37.912 301 11880.49 178.17 52557.91 88888.00 2015-10-28 09:29:38.412 301 11880.49 178.15 52557.92 88888.00 2015-10-28 09:29:38.912 301 11880.46 178.16 52557.92 88888.00 2015-10-28 09:29:39.412 301 11880.45 178.15 52557.91 88888.00 2015-10-28 09:29:39.912 301 11880.50 178.14 52557.94 88888.00 2015-10-28 09:29:40.412 301 11880.52 178.14 52557.92 88888.00 2015-10-28 09:29:40.912 301 11880.49 178.14 52557.94 88888.00 2015-10-28 09:29:41.412 301 11880.47 178.14 52557.95 88888.00 2015-10-28 09:29:41.912 301 11880.45 178.14 52557.92 88888.00 2015-10-28 09:29:42.412 301 11880.43 178.12 52557.91 88888.00 2015-10-28 09:29:42.912 301 11880.41 178.13 52557.90 88888.00 2015-10-28 09:29:43.412 301 11880.43 178.11 52557.86 88888.00 2015-10-28 09:29:43.912 301 11880.45 178.12 52557.87 88888.00 2015-10-28 09:29:44.412 301 11880.49 178.13 52557.87 88888.00 2015-10-28 09:29:44.912 301 11880.45 178.13 52557.89 88888.00 2015-10-28 09:29:45.412 301 11880.46 178.14 52557.88 88888.00 2015-10-28 09:29:45.912 301 11880.50 178.13 52557.88 88888.00 2015-10-28 09:29:46.412 301 11880.53 178.10 52557.87 88888.00 2015-10-28 09:29:46.912 301 11880.53 178.07 52557.86 88888.00 2015-10-28 09:29:47.412 301 11880.46 178.07 52557.90 88888.00 2015-10-28 09:29:47.912 301 11880.49 178.15 52557.89 88888.00 2015-10-28 09:29:48.412 301 11880.54 178.15 52557.90 88888.00 2015-10-28 09:29:48.912 301 11880.60 178.11 52557.91 88888.00 2015-10-28 09:29:49.412 301 11880.59 178.10 52557.88 88888.00 2015-10-28 09:29:49.912 301 11880.55 178.08 52557.87 88888.00 2015-10-28 09:29:50.412 301 11880.54 178.06 52557.87 88888.00 2015-10-28 09:29:50.912 301 11880.54 178.12 52557.89 88888.00 2015-10-28 09:29:51.412 301 11880.55 178.17 52557.89 88888.00 2015-10-28 09:29:51.912 301 11880.58 178.17 52557.88 88888.00 2015-10-28 09:29:52.412 301 11880.58 178.18 52557.88 88888.00 2015-10-28 09:29:52.912 301 11880.58 178.21 52557.90 88888.00 2015-10-28 09:29:53.412 301 11880.58 178.22 52557.89 88888.00 2015-10-28 09:29:53.912 301 11880.61 178.23 52557.92 88888.00 2015-10-28 09:29:54.412 301 11880.61 178.24 52557.94 88888.00 2015-10-28 09:29:54.912 301 11880.61 178.23 52557.88 88888.00 2015-10-28 09:29:55.412 301 11880.60 178.23 52557.85 88888.00 2015-10-28 09:29:55.912 301 11880.62 178.24 52557.86 88888.00 2015-10-28 09:29:56.412 301 11880.60 178.23 52557.83 88888.00 2015-10-28 09:29:56.912 301 11880.65 178.24 52557.81 88888.00 2015-10-28 09:29:57.412 301 11880.65 178.24 52557.86 88888.00 2015-10-28 09:29:57.912 301 11880.62 178.24 52557.86 88888.00 2015-10-28 09:29:58.412 301 11880.62 178.23 52557.86 88888.00 2015-10-28 09:29:58.912 301 11880.65 178.22 52557.86 88888.00 2015-10-28 09:29:59.412 301 11880.68 178.22 52557.86 88888.00 2015-10-28 09:29:59.912 301 11880.68 178.16 52557.85 88888.00 2015-10-28 09:30:00.412 301 11880.65 178.14 52557.82 88888.00 2015-10-28 09:30:00.912 301 11880.68 178.16 52557.80 88888.00 2015-10-28 09:30:01.412 301 11880.71 178.24 52557.79 88888.00 2015-10-28 09:30:01.912 301 11880.70 178.21 52557.82 88888.00 2015-10-28 09:30:02.412 301 11880.68 178.16 52557.85 88888.00 2015-10-28 09:30:02.912 301 11880.69 178.21 52557.83 88888.00 2015-10-28 09:30:03.412 301 11880.69 178.23 52557.83 88888.00 2015-10-28 09:30:03.912 301 11880.71 178.22 52557.85 88888.00 2015-10-28 09:30:04.412 301 11880.72 178.21 52557.82 88888.00 2015-10-28 09:30:04.912 301 11880.76 178.20 52557.83 88888.00 2015-10-28 09:30:05.412 301 11880.71 178.18 52557.85 88888.00 2015-10-28 09:30:05.912 301 11880.71 178.24 52557.88 88888.00 2015-10-28 09:30:06.413 301 11880.76 178.22 52557.87 88888.00 2015-10-28 09:30:06.913 301 11880.77 178.20 52557.86 88888.00 2015-10-28 09:30:07.413 301 11880.72 178.21 52557.85 88888.00 2015-10-28 09:30:07.913 301 11880.70 178.21 52557.89 88888.00 2015-10-28 09:30:08.413 301 11880.71 178.17 52557.90 88888.00 2015-10-28 09:30:08.913 301 11880.68 178.17 52557.88 88888.00 2015-10-28 09:30:09.413 301 11880.70 178.21 52557.89 88888.00 2015-10-28 09:30:09.913 301 11880.72 178.21 52557.91 88888.00 2015-10-28 09:30:10.413 301 11880.69 178.17 52557.92 88888.00 2015-10-28 09:30:10.913 301 11880.73 178.22 52557.95 88888.00 2015-10-28 09:30:11.413 301 11880.71 178.24 52557.92 88888.00 2015-10-28 09:30:11.913 301 11880.71 178.20 52557.91 88888.00 2015-10-28 09:30:12.413 301 11880.73 178.17 52557.89 88888.00 2015-10-28 09:30:12.913 301 11880.78 178.18 52557.89 88888.00 2015-10-28 09:30:13.413 301 11880.77 178.17 52557.91 88888.00 2015-10-28 09:30:13.913 301 11880.78 178.17 52557.95 88888.00 2015-10-28 09:30:14.413 301 11880.77 178.16 52557.92 88888.00 2015-10-28 09:30:14.913 301 11880.72 178.14 52557.94 88888.00 2015-10-28 09:30:15.413 301 11880.71 178.12 52557.95 88888.00 2015-10-28 09:30:15.913 301 11880.68 178.15 52557.95 88888.00 2015-10-28 09:30:16.404 301 11880.69 178.17 52557.95 88888.00 2015-10-28 09:30:16.904 301 11880.70 178.13 52557.95 88888.00 2015-10-28 09:30:17.404 301 11880.67 178.12 52557.94 88888.00 2015-10-28 09:30:17.904 301 11880.65 178.14 52557.91 88888.00 2015-10-28 09:30:18.404 301 11880.65 178.13 52557.89 88888.00 2015-10-28 09:30:18.904 301 11880.65 178.10 52557.89 88888.00 2015-10-28 09:30:19.404 301 11880.65 178.10 52557.91 88888.00 2015-10-28 09:30:19.904 301 11880.62 178.07 52557.87 88888.00 2015-10-28 09:30:20.404 301 11880.65 178.08 52557.86 88888.00 2015-10-28 09:30:20.904 301 11880.67 178.07 52557.85 88888.00 2015-10-28 09:30:21.403 301 11880.63 178.12 52557.88 88888.00 2015-10-28 09:30:21.903 301 11880.60 178.17 52557.89 88888.00 2015-10-28 09:30:22.403 301 11880.59 178.16 52557.90 88888.00 2015-10-28 09:30:22.903 301 11880.63 178.12 52557.94 88888.00 2015-10-28 09:30:23.403 301 11880.64 178.11 52557.91 88888.00 2015-10-28 09:30:23.903 301 11880.67 178.11 52557.96 88888.00 2015-10-28 09:30:24.403 301 11880.67 178.12 52557.95 88888.00 2015-10-28 09:30:24.903 301 11880.64 178.08 52557.94 88888.00 2015-10-28 09:30:25.403 301 11880.63 178.07 52557.95 88888.00 2015-10-28 09:30:25.903 301 11880.64 178.08 52557.97 88888.00 2015-10-28 09:30:26.403 301 11880.67 178.11 52557.96 88888.00 2015-10-28 09:30:26.903 301 11880.71 178.13 52557.91 88888.00 2015-10-28 09:30:27.403 301 11880.70 178.15 52557.91 88888.00 2015-10-28 09:30:27.903 301 11880.68 178.16 52557.92 88888.00 2015-10-28 09:30:28.403 301 11880.68 178.14 52557.92 88888.00 2015-10-28 09:30:28.903 301 11880.67 178.13 52557.95 88888.00 2015-10-28 09:30:29.403 301 11880.64 178.11 52557.95 88888.00 2015-10-28 09:30:29.903 301 11880.62 178.13 52557.90 88888.00 2015-10-28 09:30:30.403 301 11880.63 178.16 52557.87 88888.00 2015-10-28 09:30:30.903 301 11880.62 178.16 52557.88 88888.00 2015-10-28 09:30:31.403 301 11880.58 178.14 52557.91 88888.00 2015-10-28 09:30:31.903 301 11880.56 178.16 52557.91 88888.00 2015-10-28 09:30:32.403 301 11880.52 178.18 52557.88 88888.00 2015-10-28 09:30:32.903 301 11880.49 178.18 52557.90 88888.00 2015-10-28 09:30:33.403 301 11880.51 178.13 52557.91 88888.00 2015-10-28 09:30:33.903 301 11880.54 178.13 52557.90 88888.00 2015-10-28 09:30:34.403 301 11880.55 178.15 52557.89 88888.00 2015-10-28 09:30:34.903 301 11880.54 178.16 52557.90 88888.00 2015-10-28 09:30:35.403 301 11880.53 178.16 52557.91 88888.00 2015-10-28 09:30:35.903 301 11880.52 178.17 52557.89 88888.00 2015-10-28 09:30:36.403 301 11880.53 178.17 52557.90 88888.00 2015-10-28 09:30:36.903 301 11880.53 178.16 52557.92 88888.00 2015-10-28 09:30:37.403 301 11880.53 178.17 52557.90 88888.00 2015-10-28 09:30:37.903 301 11880.53 178.16 52557.87 88888.00 2015-10-28 09:30:38.403 301 11880.54 178.12 52557.87 88888.00 2015-10-28 09:30:38.903 301 11880.54 178.11 52557.94 88888.00 2015-10-28 09:30:39.403 301 11880.55 178.12 52557.95 88888.00 2015-10-28 09:30:39.903 301 11880.54 178.15 52557.94 88888.00 2015-10-28 09:30:40.403 301 11880.56 178.17 52557.90 88888.00 2015-10-28 09:30:40.903 301 11880.52 178.21 52557.90 88888.00 2015-10-28 09:30:41.403 301 11880.47 178.22 52557.89 88888.00 2015-10-28 09:30:41.903 301 11880.50 178.21 52557.90 88888.00 2015-10-28 09:30:42.403 301 11880.51 178.24 52557.92 88888.00 2015-10-28 09:30:42.903 301 11880.50 178.23 52557.91 88888.00 2015-10-28 09:30:43.403 301 11880.52 178.23 52557.90 88888.00 2015-10-28 09:30:43.903 301 11880.53 178.23 52557.91 88888.00 2015-10-28 09:30:44.403 301 11880.51 178.25 52557.90 88888.00 2015-10-28 09:30:44.903 301 11880.53 178.24 52557.91 88888.00 2015-10-28 09:30:45.403 301 11880.54 178.24 52557.91 88888.00 2015-10-28 09:30:45.903 301 11880.55 178.25 52557.94 88888.00 2015-10-28 09:30:46.403 301 11880.54 178.25 52557.95 88888.00 2015-10-28 09:30:46.903 301 11880.55 178.27 52557.91 88888.00 2015-10-28 09:30:47.403 301 11880.56 178.28 52557.90 88888.00 2015-10-28 09:30:47.903 301 11880.54 178.28 52557.88 88888.00 2015-10-28 09:30:48.403 301 11880.54 178.25 52557.86 88888.00 2015-10-28 09:30:48.903 301 11880.54 178.26 52557.83 88888.00 2015-10-28 09:30:49.403 301 11880.54 178.26 52557.81 88888.00 2015-10-28 09:30:49.903 301 11880.53 178.25 52557.80 88888.00 2015-10-28 09:30:50.403 301 11880.54 178.28 52557.85 88888.00 2015-10-28 09:30:50.903 301 11880.61 178.26 52557.86 88888.00 2015-10-28 09:30:51.403 301 11880.58 178.25 52557.86 88888.00 2015-10-28 09:30:51.903 301 11880.55 178.30 52557.94 88888.00 2015-10-28 09:30:52.403 301 11880.56 178.34 52557.91 88888.00 2015-10-28 09:30:52.903 301 11880.55 178.28 52557.83 88888.00 2015-10-28 09:30:53.403 301 11880.52 178.28 52557.80 88888.00 2015-10-28 09:30:53.903 301 11880.53 178.32 52557.82 88888.00 2015-10-28 09:30:54.403 301 11880.51 178.31 52557.83 88888.00 2015-10-28 09:30:54.903 301 11880.53 178.30 52557.80 88888.00 2015-10-28 09:30:55.403 301 11880.61 178.30 52557.79 88888.00 2015-10-28 09:30:55.903 301 11880.62 178.25 52557.79 88888.00 2015-10-28 09:30:56.403 301 11880.58 178.24 52557.83 88888.00 2015-10-28 09:30:56.903 301 11880.59 178.22 52557.86 88888.00 2015-10-28 09:30:57.403 301 11880.60 178.24 52557.88 88888.00 2015-10-28 09:30:57.903 301 11880.61 178.22 52557.86 88888.00 2015-10-28 09:30:58.403 301 11880.62 178.23 52557.85 88888.00 2015-10-28 09:30:58.903 301 11880.59 178.24 52557.83 88888.00 2015-10-28 09:30:59.403 301 11880.56 178.23 52557.87 88888.00 2015-10-28 09:30:59.903 301 11880.61 178.22 52557.87 88888.00 2015-10-28 09:31:00.403 301 11880.61 178.24 52557.87 88888.00 2015-10-28 09:31:00.903 301 11880.63 178.26 52557.85 88888.00 2015-10-28 09:31:01.403 301 11880.60 178.27 52557.86 88888.00 2015-10-28 09:31:01.903 301 11880.59 178.28 52557.89 88888.00 2015-10-28 09:31:02.403 301 11880.63 178.24 52557.88 88888.00 2015-10-28 09:31:02.903 301 11880.60 178.23 52557.85 88888.00 2015-10-28 09:31:03.403 301 11880.64 178.22 52557.85 88888.00 2015-10-28 09:31:03.903 301 11880.63 178.22 52557.85 88888.00 2015-10-28 09:31:04.403 301 11880.62 178.24 52557.88 88888.00 2015-10-28 09:31:04.903 301 11880.64 178.25 52557.95 88888.00 2015-10-28 09:31:05.403 301 11880.69 178.23 52557.90 88888.00 2015-10-28 09:31:05.903 301 11880.65 178.24 52557.88 88888.00 2015-10-28 09:31:06.403 301 11880.60 178.25 52557.87 88888.00 2015-10-28 09:31:06.903 301 11880.60 178.30 52557.87 88888.00 2015-10-28 09:31:07.403 301 11880.58 178.25 52557.87 88888.00 2015-10-28 09:31:07.903 301 11880.60 178.23 52557.90 88888.00 2015-10-28 09:31:08.403 301 11880.58 178.24 52557.91 88888.00 2015-10-28 09:31:08.903 301 11880.59 178.24 52557.89 88888.00 2015-10-28 09:31:09.403 301 11880.60 178.23 52557.89 88888.00 2015-10-28 09:31:09.903 301 11880.60 178.23 52557.91 88888.00 2015-10-28 09:31:10.403 301 11880.61 178.26 52557.90 88888.00 2015-10-28 09:31:10.903 301 11880.60 178.27 52557.94 88888.00 2015-10-28 09:31:11.403 301 11880.58 178.25 52557.88 88888.00 2015-10-28 09:31:11.903 301 11880.56 178.22 52557.85 88888.00 2015-10-28 09:31:12.403 301 11880.55 178.27 52557.87 88888.00 2015-10-28 09:31:12.903 301 11880.58 178.30 52557.95 88888.00 2015-10-28 09:31:13.403 301 11880.58 178.28 52557.96 88888.00 2015-10-28 09:31:13.903 301 11880.56 178.27 52557.96 88888.00 2015-10-28 09:31:14.403 301 11880.56 178.25 52557.98 88888.00 2015-10-28 09:31:14.903 301 11880.52 178.17 52557.96 88888.00 2015-10-28 09:31:15.403 301 11880.47 178.20 52557.97 88888.00 2015-10-28 09:31:15.903 301 11880.46 178.22 52557.95 88888.00 2015-10-28 09:31:16.403 301 11880.43 178.21 52557.94 88888.00 2015-10-28 09:31:16.903 301 11880.49 178.23 52557.96 88888.00 2015-10-28 09:31:17.403 301 11880.55 178.27 52557.91 88888.00 2015-10-28 09:31:17.903 301 11880.59 178.28 52557.90 88888.00 2015-10-28 09:31:18.403 301 11880.58 178.23 52557.90 88888.00 2015-10-28 09:31:18.903 301 11880.52 178.22 52557.91 88888.00 2015-10-28 09:31:19.403 301 11880.49 178.24 52557.92 88888.00 2015-10-28 09:31:19.903 301 11880.47 178.28 52557.95 88888.00 2015-10-28 09:31:20.403 301 11880.51 178.28 52557.96 88888.00 2015-10-28 09:31:20.903 301 11880.50 178.27 52557.92 88888.00 2015-10-28 09:31:21.403 301 11880.45 178.22 52557.94 88888.00 2015-10-28 09:31:21.903 301 11880.45 178.23 52557.95 88888.00 2015-10-28 09:31:22.403 301 11880.43 178.23 52557.92 88888.00 2015-10-28 09:31:22.903 301 11880.43 178.24 52557.95 88888.00 2015-10-28 09:31:23.403 301 11880.41 178.24 52557.92 88888.00 2015-10-28 09:31:23.903 301 11880.41 178.23 52557.92 88888.00 2015-10-28 09:31:24.403 301 11880.43 178.24 52557.91 88888.00 2015-10-28 09:31:24.903 301 11880.37 178.18 52557.90 88888.00 2015-10-28 09:31:25.403 301 11880.34 178.22 52557.91 88888.00 2015-10-28 09:31:25.903 301 11880.33 178.25 52557.92 88888.00 2015-10-28 09:31:26.403 301 11880.32 178.23 52557.90 88888.00 2015-10-28 09:31:26.903 301 11880.29 178.23 52557.89 88888.00 2015-10-28 09:31:27.403 301 11880.34 178.24 52557.90 88888.00 2015-10-28 09:31:27.903 301 11880.35 178.23 52557.92 88888.00 2015-10-28 09:31:28.403 301 11880.37 178.22 52557.91 88888.00 2015-10-28 09:31:28.903 301 11880.34 178.20 52557.86 88888.00 2015-10-28 09:31:29.403 301 11880.33 178.25 52557.87 88888.00 2015-10-28 09:31:29.903 301 11880.33 178.22 52557.88 88888.00 2015-10-28 09:31:30.403 301 11880.35 178.23 52557.88 88888.00 2015-10-28 09:31:30.903 301 11880.36 178.21 52557.87 88888.00 2015-10-28 09:31:31.403 301 11880.34 178.23 52557.88 88888.00 2015-10-28 09:31:31.903 301 11880.30 178.24 52557.86 88888.00 2015-10-28 09:31:32.403 301 11880.34 178.23 52557.88 88888.00 2015-10-28 09:31:32.903 301 11880.35 178.24 52557.83 88888.00 2015-10-28 09:31:33.403 301 11880.34 178.23 52557.86 88888.00 2015-10-28 09:31:33.903 301 11880.35 178.22 52557.89 88888.00 2015-10-28 09:31:34.403 301 11880.34 178.24 52557.86 88888.00 2015-10-28 09:31:34.903 301 11880.29 178.20 52557.86 88888.00 2015-10-28 09:31:35.403 301 11880.27 178.17 52557.87 88888.00 2015-10-28 09:31:35.903 301 11880.27 178.21 52557.88 88888.00 2015-10-28 09:31:36.403 301 11880.27 178.20 52557.89 88888.00 2015-10-28 09:31:36.903 301 11880.32 178.17 52557.86 88888.00 2015-10-28 09:31:37.403 301 11880.35 178.17 52557.90 88888.00 2015-10-28 09:31:37.903 301 11880.38 178.18 52557.91 88888.00 2015-10-28 09:31:38.403 301 11880.35 178.20 52557.91 88888.00 2015-10-28 09:31:38.903 301 11880.37 178.22 52557.89 88888.00 2015-10-28 09:31:39.403 301 11880.38 178.23 52557.88 88888.00 2015-10-28 09:31:39.903 301 11880.37 178.22 52557.89 88888.00 2015-10-28 09:31:40.403 301 11880.35 178.17 52557.87 88888.00 2015-10-28 09:31:40.903 301 11880.33 178.18 52557.87 88888.00 2015-10-28 09:31:41.403 301 11880.33 178.20 52557.87 88888.00 2015-10-28 09:31:41.903 301 11880.35 178.18 52557.88 88888.00 2015-10-28 09:31:42.403 301 11880.37 178.22 52557.83 88888.00 2015-10-28 09:31:42.903 301 11880.34 178.26 52557.85 88888.00 2015-10-28 09:31:43.403 301 11880.37 178.26 52557.85 88888.00 2015-10-28 09:31:43.903 301 11880.34 178.26 52557.86 88888.00 2015-10-28 09:31:44.403 301 11880.33 178.25 52557.86 88888.00 2015-10-28 09:31:44.903 301 11880.35 178.26 52557.87 88888.00 2015-10-28 09:31:45.403 301 11880.32 178.25 52557.86 88888.00 2015-10-28 09:31:45.903 301 11880.30 178.24 52557.83 88888.00 2015-10-28 09:31:46.403 301 11880.33 178.24 52557.81 88888.00 2015-10-28 09:31:46.903 301 11880.33 178.22 52557.85 88888.00 2015-10-28 09:31:47.403 301 11880.32 178.23 52557.86 88888.00 2015-10-28 09:31:47.903 301 11880.34 178.24 52557.87 88888.00 2015-10-28 09:31:48.403 301 11880.36 178.26 52557.85 88888.00 2015-10-28 09:31:48.903 301 11880.35 178.24 52557.81 88888.00 2015-10-28 09:31:49.403 301 11880.33 178.25 52557.83 88888.00 2015-10-28 09:31:49.903 301 11880.37 178.30 52557.82 88888.00 2015-10-28 09:31:50.403 301 11880.43 178.27 52557.85 88888.00 2015-10-28 09:31:50.903 301 11880.41 178.26 52557.83 88888.00 2015-10-28 09:31:51.403 301 11880.35 178.23 52557.82 88888.00 2015-10-28 09:31:51.903 301 11880.32 178.22 52557.86 88888.00 2015-10-28 09:31:52.403 301 11880.33 178.21 52557.89 88888.00 2015-10-28 09:31:52.903 301 11880.33 178.23 52557.88 88888.00 2015-10-28 09:31:53.403 301 11880.33 178.22 52557.82 88888.00 2015-10-28 09:31:53.903 301 11880.34 178.25 52557.80 88888.00 2015-10-28 09:31:54.403 301 11880.33 178.25 52557.82 88888.00 2015-10-28 09:31:54.903 301 11880.35 178.28 52557.83 88888.00 2015-10-28 09:31:55.403 301 11880.38 178.27 52557.83 88888.00 2015-10-28 09:31:55.903 301 11880.43 178.25 52557.85 88888.00 2015-10-28 09:31:56.403 301 11880.37 178.24 52557.85 88888.00 2015-10-28 09:31:56.903 301 11880.33 178.23 52557.86 88888.00 2015-10-28 09:31:57.403 301 11880.35 178.21 52557.88 88888.00 2015-10-28 09:31:57.903 301 11880.29 178.23 52557.88 88888.00 2015-10-28 09:31:58.403 301 11880.28 178.23 52557.87 88888.00 2015-10-28 09:31:58.903 301 11880.30 178.24 52557.83 88888.00 2015-10-28 09:31:59.403 301 11880.33 178.25 52557.86 88888.00 2015-10-28 09:31:59.903 301 11880.29 178.25 52557.87 88888.00 2015-10-28 09:32:00.403 301 11880.27 178.23 52557.87 88888.00 2015-10-28 09:32:00.903 301 11880.33 178.25 52557.90 88888.00 2015-10-28 09:32:01.403 301 11880.36 178.26 52557.88 88888.00 2015-10-28 09:32:01.903 301 11880.34 178.24 52557.85 88888.00 2015-10-28 09:32:02.403 301 11880.34 178.25 52557.88 88888.00 2015-10-28 09:32:02.903 301 11880.33 178.24 52557.88 88888.00 2015-10-28 09:32:03.403 301 11880.33 178.20 52557.82 88888.00 2015-10-28 09:32:03.903 301 11880.27 178.20 52557.85 88888.00 2015-10-28 09:32:04.403 301 11880.24 178.22 52557.87 88888.00 2015-10-28 09:32:04.903 301 11880.24 178.28 52557.85 88888.00 2015-10-28 09:32:05.403 301 11880.27 178.28 52557.89 88888.00 2015-10-28 09:32:05.903 301 11880.26 178.25 52557.90 88888.00 2015-10-28 09:32:06.403 301 11880.21 178.24 52557.87 88888.00 2015-10-28 09:32:06.903 301 11880.23 178.25 52557.87 88888.00 2015-10-28 09:32:07.403 301 11880.28 178.26 52557.86 88888.00 2015-10-28 09:32:07.903 301 11880.27 178.28 52557.90 88888.00 2015-10-28 09:32:08.403 301 11880.29 178.30 52557.90 88888.00 2015-10-28 09:32:08.903 301 11880.27 178.34 52557.90 88888.00 2015-10-28 09:32:09.403 301 11880.21 178.32 52557.86 88888.00 2015-10-28 09:32:09.903 301 11880.20 178.30 52557.86 88888.00 2015-10-28 09:32:10.403 301 11880.23 178.25 52557.83 88888.00 2015-10-28 09:32:10.903 301 11880.25 178.25 52557.83 88888.00 2015-10-28 09:32:11.403 301 11880.28 178.27 52557.82 88888.00 2015-10-28 09:32:11.903 301 11880.28 178.32 52557.83 88888.00 2015-10-28 09:32:12.403 301 11880.29 178.31 52557.85 88888.00 2015-10-28 09:32:12.903 301 11880.27 178.31 52557.85 88888.00 2015-10-28 09:32:13.403 301 11880.24 178.26 52557.87 88888.00 2015-10-28 09:32:13.903 301 11880.27 178.25 52557.83 88888.00 2015-10-28 09:32:14.403 301 11880.29 178.30 52557.87 88888.00 2015-10-28 09:32:14.903 301 11880.28 178.34 52557.87 88888.00 2015-10-28 09:32:15.403 301 11880.26 178.33 52557.86 88888.00 2015-10-28 09:32:15.903 301 11880.26 178.33 52557.85 88888.00 2015-10-28 09:32:16.403 301 11880.26 178.30 52557.85 88888.00 2015-10-28 09:32:16.903 301 11880.32 178.26 52557.86 88888.00 2015-10-28 09:32:17.403 301 11880.30 178.26 52557.83 88888.00 2015-10-28 09:32:17.903 301 11880.30 178.33 52557.80 88888.00 2015-10-28 09:32:18.403 301 11880.29 178.33 52557.81 88888.00 2015-10-28 09:32:18.903 301 11880.28 178.34 52557.74 88888.00 2015-10-28 09:32:19.403 301 11880.26 178.35 52557.78 88888.00 2015-10-28 09:32:19.903 301 11880.26 178.33 52557.80 88888.00 2015-10-28 09:32:20.403 301 11880.27 178.31 52557.80 88888.00 2015-10-28 09:32:20.903 301 11880.25 178.30 52557.80 88888.00 2015-10-28 09:32:21.403 301 11880.25 178.32 52557.81 88888.00 2015-10-28 09:32:21.903 301 11880.27 178.36 52557.79 88888.00 2015-10-28 09:32:22.403 301 11880.26 178.37 52557.83 88888.00 2015-10-28 09:32:22.903 301 11880.28 178.36 52557.86 88888.00 2015-10-28 09:32:23.403 301 11880.32 178.31 52557.82 88888.00 2015-10-28 09:32:23.903 301 11880.30 178.35 52557.79 88888.00 2015-10-28 09:32:24.403 301 11880.33 178.33 52557.85 88888.00 2015-10-28 09:32:24.903 301 11880.35 178.34 52557.83 88888.00 2015-10-28 09:32:25.403 301 11880.32 178.37 52557.85 88888.00 2015-10-28 09:32:25.903 301 11880.26 178.39 52557.81 88888.00 2015-10-28 09:32:26.403 301 11880.32 178.35 52557.78 88888.00 2015-10-28 09:32:26.903 301 11880.34 178.36 52557.78 88888.00 2015-10-28 09:32:27.403 301 11880.35 178.41 52557.76 88888.00 2015-10-28 09:32:27.903 301 11880.43 178.41 52557.78 88888.00 2015-10-28 09:32:28.403 301 11880.41 178.37 52557.81 88888.00 2015-10-28 09:32:28.903 301 11880.43 178.36 52557.85 88888.00 2015-10-28 09:32:29.403 301 11880.38 178.35 52557.82 88888.00 2015-10-28 09:32:29.903 301 11880.34 178.32 52557.79 88888.00 2015-10-28 09:32:30.403 301 11880.36 178.34 52557.80 88888.00 2015-10-28 09:32:30.903 301 11880.37 178.39 52557.79 88888.00 2015-10-28 09:32:31.403 301 11880.42 178.36 52557.80 88888.00 2015-10-28 09:32:31.903 301 11880.45 178.35 52557.80 88888.00 2015-10-28 09:32:32.403 301 11880.47 178.35 52557.82 88888.00 2015-10-28 09:32:32.903 301 11880.46 178.40 52557.79 88888.00 2015-10-28 09:32:33.403 301 11880.50 178.37 52557.79 88888.00 2015-10-28 09:32:33.903 301 11880.49 178.41 52557.79 88888.00 2015-10-28 09:32:34.403 301 11880.51 178.41 52557.80 88888.00 2015-10-28 09:32:34.903 301 11880.53 178.40 52557.81 88888.00 2015-10-28 09:32:35.403 301 11880.52 178.39 52557.78 88888.00 2015-10-28 09:32:35.903 301 11880.52 178.39 52557.77 88888.00 2015-10-28 09:32:36.403 301 11880.46 178.36 52557.79 88888.00 2015-10-28 09:32:36.903 301 11880.50 178.39 52557.77 88888.00 2015-10-28 09:32:37.403 301 11880.53 178.39 52557.78 88888.00 2015-10-28 09:32:37.903 301 11880.53 178.41 52557.80 88888.00 2015-10-28 09:32:38.403 301 11880.47 178.43 52557.76 88888.00 2015-10-28 09:32:38.903 301 11880.50 178.41 52557.72 88888.00 2015-10-28 09:32:39.403 301 11880.47 178.43 52557.71 88888.00 2015-10-28 09:32:39.903 301 11880.52 178.43 52557.71 88888.00 2015-10-28 09:32:40.403 301 11880.51 178.41 52557.71 88888.00 2015-10-28 09:32:40.903 301 11880.53 178.37 52557.71 88888.00 2015-10-28 09:32:41.403 301 11880.51 178.37 52557.73 88888.00 2015-10-28 09:32:41.903 301 11880.58 178.39 52557.72 88888.00 2015-10-28 09:32:42.403 301 11880.63 178.32 52557.71 88888.00 2015-10-28 09:32:42.903 301 11880.62 178.31 52557.69 88888.00 2015-10-28 09:32:43.403 301 11880.60 178.34 52557.68 88888.00 2015-10-28 09:32:43.903 301 11880.56 178.31 52557.68 88888.00 2015-10-28 09:32:44.403 301 11880.56 178.27 52557.67 88888.00 2015-10-28 09:32:44.903 301 11880.61 178.28 52557.71 88888.00 2015-10-28 09:32:45.403 301 11880.60 178.28 52557.70 88888.00 2015-10-28 09:32:45.903 301 11880.65 178.28 52557.72 88888.00 2015-10-28 09:32:46.403 301 11880.68 178.31 52557.72 88888.00 2015-10-28 09:32:46.903 301 11880.63 178.28 52557.70 88888.00 2015-10-28 09:32:47.403 301 11880.67 178.27 52557.72 88888.00 2015-10-28 09:32:47.903 301 11880.64 178.28 52557.74 88888.00 2015-10-28 09:32:48.403 301 11880.62 178.28 52557.76 88888.00 2015-10-28 09:32:48.903 301 11880.64 178.25 52557.79 88888.00 2015-10-28 09:32:49.403 301 11880.63 178.26 52557.80 88888.00 2015-10-28 09:32:49.903 301 11880.68 178.26 52557.79 88888.00 2015-10-28 09:32:50.403 301 11880.70 178.28 52557.81 88888.00 2015-10-28 09:32:50.903 301 11880.69 178.25 52557.79 88888.00 2015-10-28 09:32:51.404 301 11880.69 178.24 52557.76 88888.00 2015-10-28 09:32:51.904 301 11880.72 178.24 52557.71 88888.00 2015-10-28 09:32:52.404 301 11880.71 178.20 52557.72 88888.00 2015-10-28 09:32:52.904 301 11880.71 178.22 52557.73 88888.00 2015-10-28 09:32:53.404 301 11880.74 178.26 52557.77 88888.00 2015-10-28 09:32:53.904 301 11880.70 178.27 52557.79 88888.00 2015-10-28 09:32:54.404 301 11880.67 178.28 52557.79 88888.00 2015-10-28 09:32:54.904 301 11880.69 178.23 52557.79 88888.00 2015-10-28 09:32:55.404 301 11880.71 178.17 52557.76 88888.00 2015-10-28 09:32:55.904 301 11880.70 178.16 52557.76 88888.00 2015-10-28 09:32:56.404 301 11880.71 178.17 52557.81 88888.00 2015-10-28 09:32:56.904 301 11880.70 178.22 52557.82 88888.00 2015-10-28 09:32:57.404 301 11880.68 178.24 52557.85 88888.00 2015-10-28 09:32:57.904 301 11880.70 178.25 52557.83 88888.00 2015-10-28 09:32:58.404 301 11880.68 178.24 52557.85 88888.00 2015-10-28 09:32:58.904 301 11880.68 178.20 52557.86 88888.00 2015-10-28 09:32:59.404 301 11880.64 178.20 52557.87 88888.00 2015-10-28 09:32:59.904 301 11880.62 178.24 52557.86 88888.00 2015-10-28 09:33:00.404 301 11880.63 178.22 52557.87 88888.00 2015-10-28 09:33:00.904 301 11880.64 178.17 52557.86 88888.00 2015-10-28 09:33:01.404 301 11880.67 178.16 52557.83 88888.00 2015-10-28 09:33:01.904 301 11880.68 178.16 52557.80 88888.00 2015-10-28 09:33:02.404 301 11880.68 178.18 52557.82 88888.00 2015-10-28 09:33:02.904 301 11880.65 178.17 52557.82 88888.00 2015-10-28 09:33:03.404 301 11880.63 178.18 52557.83 88888.00 2015-10-28 09:33:03.904 301 11880.60 178.20 52557.80 88888.00 2015-10-28 09:33:04.404 301 11880.60 178.20 52557.76 88888.00 2015-10-28 09:33:04.904 301 11880.56 178.15 52557.77 88888.00 2015-10-28 09:33:05.404 301 11880.59 178.18 52557.78 88888.00 2015-10-28 09:33:05.904 301 11880.60 178.22 52557.76 88888.00 2015-10-28 09:33:06.404 301 11880.56 178.24 52557.78 88888.00 2015-10-28 09:33:06.904 301 11880.60 178.24 52557.80 88888.00 2015-10-28 09:33:07.404 301 11880.60 178.20 52557.79 88888.00 2015-10-28 09:33:07.904 301 11880.56 178.20 52557.78 88888.00 2015-10-28 09:33:08.404 301 11880.56 178.18 52557.78 88888.00 2015-10-28 09:33:08.904 301 11880.56 178.20 52557.80 88888.00 2015-10-28 09:33:09.404 301 11880.55 178.20 52557.80 88888.00 2015-10-28 09:33:09.904 301 11880.56 178.21 52557.80 88888.00 2015-10-28 09:33:10.404 301 11880.54 178.23 52557.78 88888.00 2015-10-28 09:33:10.904 301 11880.52 178.20 52557.78 88888.00 2015-10-28 09:33:11.404 301 11880.50 178.22 52557.80 88888.00 2015-10-28 09:33:11.904 301 11880.49 178.21 52557.79 88888.00 2015-10-28 09:33:12.404 301 11880.49 178.21 52557.79 88888.00 2015-10-28 09:33:12.904 301 11880.50 178.22 52557.79 88888.00 2015-10-28 09:33:13.404 301 11880.51 178.20 52557.79 88888.00 2015-10-28 09:33:13.904 301 11880.52 178.16 52557.78 88888.00 2015-10-28 09:33:14.404 301 11880.53 178.16 52557.77 88888.00 2015-10-28 09:33:14.904 301 11880.53 178.21 52557.78 88888.00 2015-10-28 09:33:15.404 301 11880.53 178.21 52557.76 88888.00 2015-10-28 09:33:15.904 301 11880.54 178.18 52557.77 88888.00 2015-10-28 09:33:16.404 301 11880.53 178.18 52557.79 88888.00 2015-10-28 09:33:16.904 301 11880.53 178.14 52557.80 88888.00 2015-10-28 09:33:17.404 301 11880.54 178.15 52557.81 88888.00 2015-10-28 09:33:17.904 301 11880.52 178.17 52557.82 88888.00 2015-10-28 09:33:18.404 301 11880.47 178.16 52557.81 88888.00 2015-10-28 09:33:18.904 301 11880.52 178.13 52557.79 88888.00 2015-10-28 09:33:19.404 301 11880.56 178.15 52557.79 88888.00 2015-10-28 09:33:19.904 301 11880.58 178.16 52557.79 88888.00 2015-10-28 09:33:20.404 301 11880.54 178.16 52557.80 88888.00 2015-10-28 09:33:20.904 301 11880.46 178.16 52557.86 88888.00 2015-10-28 09:33:21.404 301 11880.44 178.15 52557.86 88888.00 2015-10-28 09:33:21.904 301 11880.44 178.15 52557.85 88888.00 2015-10-28 09:33:22.404 301 11880.46 178.14 52557.80 88888.00 2015-10-28 09:33:22.904 301 11880.46 178.14 52557.79 88888.00 2015-10-28 09:33:23.404 301 11880.43 178.12 52557.82 88888.00 2015-10-28 09:33:23.904 301 11880.45 178.13 52557.86 88888.00 2015-10-28 09:33:24.404 301 11880.50 178.15 52557.87 88888.00 2015-10-28 09:33:24.904 301 11880.51 178.14 52557.85 88888.00 2015-10-28 09:33:25.404 301 11880.51 178.14 52557.85 88888.00 2015-10-28 09:33:25.904 301 11880.47 178.14 52557.81 88888.00 2015-10-28 09:33:26.404 301 11880.49 178.15 52557.83 88888.00 2015-10-28 09:33:26.904 301 11880.51 178.16 52557.80 88888.00 2015-10-28 09:33:27.404 301 11880.53 178.15 52557.82 88888.00 2015-10-28 09:33:27.904 301 11880.53 178.15 52557.81 88888.00 2015-10-28 09:33:28.404 301 11880.53 178.21 52557.82 88888.00 2015-10-28 09:33:28.904 301 11880.50 178.20 52557.83 88888.00 2015-10-28 09:33:29.404 301 11880.51 178.20 52557.85 88888.00 2015-10-28 09:33:29.904 301 11880.50 178.20 52557.85 88888.00 2015-10-28 09:33:30.404 301 11880.52 178.20 52557.85 88888.00 2015-10-28 09:33:30.904 301 11880.51 178.16 52557.83 88888.00 2015-10-28 09:33:31.404 301 11880.59 178.16 52557.82 88888.00 2015-10-28 09:33:31.904 301 11880.62 178.20 52557.79 88888.00 2015-10-28 09:33:32.404 301 11880.60 178.21 52557.77 88888.00 2015-10-28 09:33:32.904 301 11880.55 178.21 52557.77 88888.00 2015-10-28 09:33:33.404 301 11880.59 178.16 52557.82 88888.00 2015-10-28 09:33:33.904 301 11880.56 178.17 52557.81 88888.00 2015-10-28 09:33:34.404 301 11880.53 178.14 52557.78 88888.00 2015-10-28 09:33:34.904 301 11880.56 178.15 52557.77 88888.00 2015-10-28 09:33:35.404 301 11880.58 178.15 52557.77 88888.00 2015-10-28 09:33:35.904 301 11880.52 178.17 52557.81 88888.00 2015-10-28 09:33:36.404 301 11880.50 178.21 52557.82 88888.00 2015-10-28 09:33:36.904 301 11880.50 178.17 52557.85 88888.00 2015-10-28 09:33:37.404 301 11880.50 178.17 52557.85 88888.00 2015-10-28 09:33:37.904 301 11880.47 178.16 52557.81 88888.00 2015-10-28 09:33:38.404 301 11880.49 178.15 52557.83 88888.00 2015-10-28 09:33:38.904 301 11880.50 178.20 52557.85 88888.00 2015-10-28 09:33:39.404 301 11880.46 178.24 52557.83 88888.00 2015-10-28 09:33:39.904 301 11880.45 178.22 52557.83 88888.00 2015-10-28 09:33:40.404 301 11880.50 178.17 52557.82 88888.00 2015-10-28 09:33:40.904 301 11880.46 178.17 52557.80 88888.00 2015-10-28 09:33:41.404 301 11880.46 178.24 52557.81 88888.00 2015-10-28 09:33:41.904 301 11880.45 178.25 52557.81 88888.00 2015-10-28 09:33:42.404 301 11880.44 178.23 52557.82 88888.00 2015-10-28 09:33:42.904 301 11880.44 178.25 52557.80 88888.00 2015-10-28 09:33:43.404 301 11880.47 178.23 52557.83 88888.00 2015-10-28 09:33:43.904 301 11880.45 178.23 52557.86 88888.00 2015-10-28 09:33:44.404 301 11880.43 178.26 52557.86 88888.00 2015-10-28 09:33:44.904 301 11880.37 178.25 52557.83 88888.00 2015-10-28 09:33:45.404 301 11880.36 178.25 52557.83 88888.00 2015-10-28 09:33:45.904 301 11880.37 178.25 52557.83 88888.00 2015-10-28 09:33:46.404 301 11880.37 178.28 52557.83 88888.00 2015-10-28 09:33:46.904 301 11880.44 178.28 52557.86 88888.00 2015-10-28 09:33:47.404 301 11880.38 178.27 52557.86 88888.00 2015-10-28 09:33:47.904 301 11880.32 178.25 52557.86 88888.00 2015-10-28 09:33:48.404 301 11880.33 178.27 52557.86 88888.00 2015-10-28 09:33:48.904 301 11880.36 178.25 52557.82 88888.00 2015-10-28 09:33:49.404 301 11880.36 178.26 52557.80 88888.00 2015-10-28 09:33:49.904 301 11880.34 178.33 52557.80 88888.00 2015-10-28 09:33:50.404 301 11880.30 178.34 52557.77 88888.00 2015-10-28 09:33:50.904 301 11880.29 178.32 52557.79 88888.00 2015-10-28 09:33:51.404 301 11880.30 178.27 52557.80 88888.00 2015-10-28 09:33:51.904 301 11880.34 178.28 52557.82 88888.00 2015-10-28 09:33:52.404 301 11880.32 178.31 52557.82 88888.00 2015-10-28 09:33:52.904 301 11880.37 178.28 52557.82 88888.00 2015-10-28 09:33:53.404 301 11880.38 178.23 52557.82 88888.00 2015-10-28 09:33:53.904 301 11880.40 178.24 52557.82 88888.00 2015-10-28 09:33:54.404 301 11880.38 178.21 52557.82 88888.00 2015-10-28 09:33:54.904 301 11880.34 178.23 52557.81 88888.00 2015-10-28 09:33:55.404 301 11880.34 178.26 52557.81 88888.00 2015-10-28 09:33:55.904 301 11880.40 178.27 52557.81 88888.00 2015-10-28 09:33:56.404 301 11880.40 178.28 52557.77 88888.00 2015-10-28 09:33:56.904 301 11880.36 178.26 52557.74 88888.00 2015-10-28 09:33:57.404 301 11880.37 178.31 52557.77 88888.00 2015-10-28 09:33:57.904 301 11880.36 178.30 52557.77 88888.00 2015-10-28 09:33:58.404 301 11880.33 178.28 52557.79 88888.00 2015-10-28 09:33:58.904 301 11880.34 178.32 52557.78 88888.00 2015-10-28 09:33:59.404 301 11880.33 178.34 52557.81 88888.00 2015-10-28 09:33:59.904 301 11880.36 178.35 52557.78 88888.00 2015-10-28 09:34:00.404 301 11880.40 178.37 52557.74 88888.00 2015-10-28 09:34:00.904 301 11880.36 178.39 52557.76 88888.00 2015-10-28 09:34:01.404 301 11880.34 178.33 52557.76 88888.00 2015-10-28 09:34:01.904 301 11880.33 178.35 52557.76 88888.00 2015-10-28 09:34:02.404 301 11880.30 178.36 52557.77 88888.00 2015-10-28 09:34:02.904 301 11880.33 178.34 52557.82 88888.00 2015-10-28 09:34:03.404 301 11880.36 178.32 52557.81 88888.00 2015-10-28 09:34:03.904 301 11880.38 178.34 52557.80 88888.00 2015-10-28 09:34:04.404 301 11880.38 178.35 52557.79 88888.00 2015-10-28 09:34:04.904 301 11880.41 178.31 52557.79 88888.00 2015-10-28 09:34:05.404 301 11880.41 178.28 52557.77 88888.00 2015-10-28 09:34:05.904 301 11880.36 178.31 52557.74 88888.00 2015-10-28 09:34:06.404 301 11880.33 178.28 52557.72 88888.00 2015-10-28 09:34:06.904 301 11880.34 178.25 52557.78 88888.00 2015-10-28 09:34:07.404 301 11880.40 178.25 52557.78 88888.00 2015-10-28 09:34:07.904 301 11880.35 178.24 52557.79 88888.00 2015-10-28 09:34:08.404 301 11880.26 178.27 52557.77 88888.00 2015-10-28 09:34:08.904 301 11880.26 178.26 52557.77 88888.00 2015-10-28 09:34:09.404 301 11880.28 178.31 52557.77 88888.00 2015-10-28 09:34:09.904 301 11880.28 178.34 52557.76 88888.00 2015-10-28 09:34:10.404 301 11880.27 178.31 52557.74 88888.00 2015-10-28 09:34:10.904 301 11880.33 178.28 52557.78 88888.00 2015-10-28 09:34:11.404 301 11880.30 178.28 52557.77 88888.00 2015-10-28 09:34:11.904 301 11880.30 178.28 52557.72 88888.00 2015-10-28 09:34:12.404 301 11880.26 178.25 52557.76 88888.00 2015-10-28 09:34:12.904 301 11880.26 178.31 52557.77 88888.00 2015-10-28 09:34:13.404 301 11880.28 178.30 52557.74 88888.00 2015-10-28 09:34:13.904 301 11880.29 178.35 52557.73 88888.00 2015-10-28 09:34:14.404 301 11880.27 178.39 52557.78 88888.00 2015-10-28 09:34:14.904 301 11880.27 178.40 52557.81 88888.00 2015-10-28 09:34:15.404 301 11880.27 178.36 52557.85 88888.00 2015-10-28 09:34:15.904 301 11880.26 178.33 52557.82 88888.00 2015-10-28 09:34:16.404 301 11880.21 178.33 52557.81 88888.00 2015-10-28 09:34:16.904 301 11880.24 178.35 52557.85 88888.00 2015-10-28 09:34:17.404 301 11880.24 178.36 52557.83 88888.00 2015-10-28 09:34:17.904 301 11880.25 178.35 52557.81 88888.00 2015-10-28 09:34:18.404 301 11880.21 178.37 52557.80 88888.00 2015-10-28 09:34:18.904 301 11880.18 178.34 52557.82 88888.00 2015-10-28 09:34:19.404 301 11880.18 178.33 52557.81 88888.00 2015-10-28 09:34:19.904 301 11880.21 178.31 52557.78 88888.00 2015-10-28 09:34:20.404 301 11880.20 178.24 52557.77 88888.00 2015-10-28 09:34:20.904 301 11880.19 178.31 52557.77 88888.00 2015-10-28 09:34:21.404 301 11880.18 178.34 52557.78 88888.00 2015-10-28 09:34:21.904 301 11880.17 178.35 52557.79 88888.00 2015-10-28 09:34:22.404 301 11880.19 178.32 52557.78 88888.00 2015-10-28 09:34:22.904 301 11880.17 178.30 52557.80 88888.00 2015-10-28 09:34:23.404 301 11880.16 178.34 52557.82 88888.00 2015-10-28 09:34:23.904 301 11880.20 178.37 52557.80 88888.00 2015-10-28 09:34:24.404 301 11880.19 178.39 52557.79 88888.00 2015-10-28 09:34:24.904 301 11880.19 178.35 52557.79 88888.00 2015-10-28 09:34:25.404 301 11880.20 178.35 52557.79 88888.00 2015-10-28 09:34:25.904 301 11880.23 178.34 52557.81 88888.00 2015-10-28 09:34:26.404 301 11880.26 178.37 52557.77 88888.00 2015-10-28 09:34:26.904 301 11880.23 178.39 52557.73 88888.00 2015-10-28 09:34:27.404 301 11880.25 178.35 52557.73 88888.00 2015-10-28 09:34:27.904 301 11880.26 178.31 52557.77 88888.00 2015-10-28 09:34:28.404 301 11880.25 178.32 52557.82 88888.00 2015-10-28 09:34:28.904 301 11880.25 178.30 52557.82 88888.00 2015-10-28 09:34:29.404 301 11880.24 178.28 52557.79 88888.00 2015-10-28 09:34:29.904 301 11880.24 178.27 52557.80 88888.00 2015-10-28 09:34:30.404 301 11880.19 178.31 52557.80 88888.00 2015-10-28 09:34:30.904 301 11880.20 178.33 52557.80 88888.00 2015-10-28 09:34:31.404 301 11880.20 178.33 52557.79 88888.00 2015-10-28 09:34:31.904 301 11880.23 178.31 52557.79 88888.00 2015-10-28 09:34:32.404 301 11880.21 178.32 52557.78 88888.00 2015-10-28 09:34:32.904 301 11880.24 178.35 52557.78 88888.00 2015-10-28 09:34:33.404 301 11880.24 178.36 52557.77 88888.00 2015-10-28 09:34:33.904 301 11880.27 178.34 52557.77 88888.00 2015-10-28 09:34:34.404 301 11880.27 178.34 52557.74 88888.00 2015-10-28 09:34:34.904 301 11880.24 178.36 52557.74 88888.00 2015-10-28 09:34:35.404 301 11880.24 178.34 52557.77 88888.00 2015-10-28 09:34:35.904 301 11880.20 178.27 52557.79 88888.00 2015-10-28 09:34:36.404 301 11880.17 178.26 52557.76 88888.00 2015-10-28 09:34:36.904 301 11880.18 178.30 52557.74 88888.00 2015-10-28 09:34:37.404 301 11880.18 178.32 52557.74 88888.00 2015-10-28 09:34:37.904 301 11880.14 178.34 52557.76 88888.00 2015-10-28 09:34:38.404 301 11880.09 178.32 52557.80 88888.00 2015-10-28 09:34:38.904 301 11880.11 178.27 52557.79 88888.00 2015-10-28 09:34:39.404 301 11880.15 178.26 52557.78 88888.00 2015-10-28 09:34:39.904 301 11880.15 178.25 52557.77 88888.00 2015-10-28 09:34:40.404 301 11880.17 178.26 52557.77 88888.00 2015-10-28 09:34:40.904 301 11880.14 178.27 52557.82 88888.00 2015-10-28 09:34:41.404 301 11880.14 178.26 52557.85 88888.00 2015-10-28 09:34:41.904 301 11880.15 178.25 52557.85 88888.00 2015-10-28 09:34:42.404 301 11880.10 178.28 52557.82 88888.00 2015-10-28 09:34:42.904 301 11880.12 178.30 52557.86 88888.00 2015-10-28 09:34:43.404 301 11880.15 178.31 52557.87 88888.00 2015-10-28 09:34:43.904 301 11880.11 178.28 52557.88 88888.00 2015-10-28 09:34:44.404 301 11880.14 178.28 52557.88 88888.00 2015-10-28 09:34:44.904 301 11880.15 178.30 52557.88 88888.00 2015-10-28 09:34:45.404 301 11880.12 178.30 52557.86 88888.00 2015-10-28 09:34:45.904 301 11880.11 178.31 52557.83 88888.00 2015-10-28 09:34:46.404 301 11880.12 178.34 52557.80 88888.00 2015-10-28 09:34:46.904 301 11880.10 178.35 52557.80 88888.00 2015-10-28 09:34:47.404 301 11880.08 178.36 52557.81 88888.00 2015-10-28 09:34:47.904 301 11880.06 178.37 52557.81 88888.00 2015-10-28 09:34:48.404 301 11880.12 178.35 52557.87 88888.00 2015-10-28 09:34:48.904 301 11880.18 178.37 52557.89 88888.00 2015-10-28 09:34:49.404 301 11880.10 178.35 52557.85 88888.00 2015-10-28 09:34:49.904 301 11880.08 178.33 52557.86 88888.00 2015-10-28 09:34:50.404 301 11880.06 178.33 52557.85 88888.00 2015-10-28 09:34:50.904 301 11880.01 178.33 52557.86 88888.00 2015-10-28 09:34:51.404 301 11880.00 178.32 52557.82 88888.00 2015-10-28 09:34:51.904 301 11879.99 178.34 52557.80 88888.00 2015-10-28 09:34:52.404 301 11879.98 178.36 52557.80 88888.00 2015-10-28 09:34:52.904 301 11879.97 178.36 52557.79 88888.00 2015-10-28 09:34:53.404 301 11879.95 178.42 52557.78 88888.00 2015-10-28 09:34:53.904 301 11880.00 178.44 52557.77 88888.00 2015-10-28 09:34:54.404 301 11879.99 178.47 52557.79 88888.00 2015-10-28 09:34:54.904 301 11879.95 178.46 52557.80 88888.00 2015-10-28 09:34:55.404 301 11880.00 178.47 52557.82 88888.00 2015-10-28 09:34:55.904 301 11879.98 178.47 52557.83 88888.00 2015-10-28 09:34:56.404 301 11879.99 178.46 52557.82 88888.00 2015-10-28 09:34:56.904 301 11879.94 178.47 52557.86 88888.00 2015-10-28 09:34:57.404 301 11879.92 178.46 52557.86 88888.00 2015-10-28 09:34:57.904 301 11879.92 178.43 52557.83 88888.00 2015-10-28 09:34:58.404 301 11879.95 178.43 52557.87 88888.00 2015-10-28 09:34:58.904 301 11879.98 178.46 52557.83 88888.00 2015-10-28 09:34:59.404 301 11879.95 178.46 52557.82 88888.00 2015-10-28 09:34:59.904 301 11879.95 178.47 52557.85 88888.00 2015-10-28 09:35:00.404 301 11879.95 178.49 52557.86 88888.00 2015-10-28 09:35:00.904 301 11879.97 178.50 52557.86 88888.00 2015-10-28 09:35:01.404 301 11879.99 178.49 52557.85 88888.00 2015-10-28 09:35:01.904 301 11879.98 178.50 52557.82 88888.00 2015-10-28 09:35:02.404 301 11880.01 178.46 52557.86 88888.00 2015-10-28 09:35:02.904 301 11880.01 178.45 52557.83 88888.00 2015-10-28 09:35:03.404 301 11880.00 178.51 52557.85 88888.00 2015-10-28 09:35:03.904 301 11879.99 178.52 52557.81 88888.00 2015-10-28 09:35:04.404 301 11879.98 178.55 52557.82 88888.00 2015-10-28 09:35:04.904 301 11880.02 178.56 52557.85 88888.00 2015-10-28 09:35:05.404 301 11880.02 178.56 52557.82 88888.00 2015-10-28 09:35:05.904 301 11880.02 178.55 52557.80 88888.00 2015-10-28 09:35:06.404 301 11880.00 178.55 52557.80 88888.00 2015-10-28 09:35:06.904 301 11880.00 178.54 52557.83 88888.00 2015-10-28 09:35:07.404 301 11880.02 178.54 52557.82 88888.00 2015-10-28 09:35:07.904 301 11880.02 178.54 52557.82 88888.00 2015-10-28 09:35:08.404 301 11880.06 178.59 52557.80 88888.00 2015-10-28 09:35:08.904 301 11880.09 178.55 52557.77 88888.00 2015-10-28 09:35:09.404 301 11880.10 178.54 52557.77 88888.00 2015-10-28 09:35:09.904 301 11880.11 178.57 52557.76 88888.00 2015-10-28 09:35:10.404 301 11880.11 178.60 52557.78 88888.00 2015-10-28 09:35:10.904 301 11880.08 178.63 52557.79 88888.00 2015-10-28 09:35:11.404 301 11880.09 178.62 52557.76 88888.00 2015-10-28 09:35:11.904 301 11880.10 178.65 52557.73 88888.00 2015-10-28 09:35:12.404 301 11880.14 178.62 52557.73 88888.00 2015-10-28 09:35:12.904 301 11880.15 178.62 52557.76 88888.00 2015-10-28 09:35:13.404 301 11880.19 178.61 52557.80 88888.00 2015-10-28 09:35:13.904 301 11880.18 178.59 52557.86 88888.00 2015-10-28 09:35:14.404 301 11880.20 178.59 52557.82 88888.00 2015-10-28 09:35:14.904 301 11880.23 178.59 52557.74 88888.00 2015-10-28 09:35:15.404 301 11880.20 178.60 52557.74 88888.00 2015-10-28 09:35:15.904 301 11880.20 178.61 52557.77 88888.00 2015-10-28 09:35:16.404 301 11880.25 178.61 52557.79 88888.00 2015-10-28 09:35:16.904 301 11880.27 178.60 52557.81 88888.00 2015-10-28 09:35:17.404 301 11880.27 178.54 52557.81 88888.00 2015-10-28 09:35:17.904 301 11880.25 178.50 52557.78 88888.00 2015-10-28 09:35:18.404 301 11880.27 178.53 52557.76 88888.00 2015-10-28 09:35:18.904 301 11880.26 178.51 52557.78 88888.00 2015-10-28 09:35:19.404 301 11880.26 178.46 52557.79 88888.00 2015-10-28 09:35:19.904 301 11880.26 178.49 52557.78 88888.00 2015-10-28 09:35:20.404 301 11880.26 178.49 52557.74 88888.00 2015-10-28 09:35:20.904 301 11880.28 178.46 52557.76 88888.00 2015-10-28 09:35:21.404 301 11880.33 178.45 52557.77 88888.00 2015-10-28 09:35:21.904 301 11880.35 178.49 52557.73 88888.00 2015-10-28 09:35:22.404 301 11880.27 178.51 52557.70 88888.00 2015-10-28 09:35:22.904 301 11880.24 178.52 52557.74 88888.00 2015-10-28 09:35:23.404 301 11880.25 178.51 52557.76 88888.00 2015-10-28 09:35:23.904 301 11880.28 178.50 52557.79 88888.00 2015-10-28 09:35:24.404 301 11880.27 178.52 52557.79 88888.00 2015-10-28 09:35:24.904 301 11880.32 178.49 52557.81 88888.00 2015-10-28 09:35:25.404 301 11880.32 178.49 52557.81 88888.00 2015-10-28 09:35:25.904 301 11880.27 178.52 52557.79 88888.00 2015-10-28 09:35:26.405 301 11880.25 178.50 52557.79 88888.00 2015-10-28 09:35:26.905 301 11880.23 178.49 52557.82 88888.00 2015-10-28 09:35:27.405 301 11880.25 178.46 52557.83 88888.00 2015-10-28 09:35:27.905 301 11880.27 178.44 52557.81 88888.00 2015-10-28 09:35:28.405 301 11880.33 178.43 52557.78 88888.00 2015-10-28 09:35:28.905 301 11880.35 178.44 52557.82 88888.00 2015-10-28 09:35:29.405 301 11880.33 178.45 52557.85 88888.00 2015-10-28 09:35:29.905 301 11880.35 178.46 52557.83 88888.00 2015-10-28 09:35:30.405 301 11880.37 178.49 52557.83 88888.00 2015-10-28 09:35:30.905 301 11880.40 178.50 52557.81 88888.00 2015-10-28 09:35:31.405 301 11880.40 178.49 52557.82 88888.00 2015-10-28 09:35:31.905 301 11880.37 178.43 52557.85 88888.00 2015-10-28 09:35:32.405 301 11880.35 178.42 52557.87 88888.00 2015-10-28 09:35:32.905 301 11880.32 178.40 52557.87 88888.00 2015-10-28 09:35:33.405 301 11880.28 178.41 52557.86 88888.00 2015-10-28 09:35:33.905 301 11880.30 178.42 52557.83 88888.00 2015-10-28 09:35:34.405 301 11880.27 178.40 52557.80 88888.00 2015-10-28 09:35:34.905 301 11880.30 178.42 52557.81 88888.00 2015-10-28 09:35:35.405 301 11880.30 178.40 52557.79 88888.00 2015-10-28 09:35:35.905 301 11880.32 178.43 52557.77 88888.00 2015-10-28 09:35:36.405 301 11880.32 178.45 52557.78 88888.00 2015-10-28 09:35:36.905 301 11880.34 178.47 52557.80 88888.00 2015-10-28 09:35:37.405 301 11880.36 178.49 52557.78 88888.00 2015-10-28 09:35:37.905 301 11880.36 178.51 52557.77 88888.00 2015-10-28 09:35:38.405 301 11880.36 178.51 52557.80 88888.00 2015-10-28 09:35:38.905 301 11880.35 178.49 52557.81 88888.00 2015-10-28 09:35:39.405 301 11880.35 178.49 52557.79 88888.00 2015-10-28 09:35:39.905 301 11880.34 178.53 52557.79 88888.00 2015-10-28 09:35:40.405 301 11880.36 178.54 52557.79 88888.00 2015-10-28 09:35:40.905 301 11880.38 178.54 52557.83 88888.00 2015-10-28 09:35:41.405 301 11880.37 178.54 52557.81 88888.00 2015-10-28 09:35:41.905 301 11880.40 178.59 52557.81 88888.00 2015-10-28 09:35:42.405 301 11880.40 178.56 52557.77 88888.00 2015-10-28 09:35:42.905 301 11880.37 178.57 52557.80 88888.00 2015-10-28 09:35:43.405 301 11880.35 178.59 52557.83 88888.00 2015-10-28 09:35:43.905 301 11880.32 178.59 52557.83 88888.00 2015-10-28 09:35:44.405 301 11880.36 178.55 52557.85 88888.00 2015-10-28 09:35:44.905 301 11880.36 178.52 52557.86 88888.00 2015-10-28 09:35:45.405 301 11880.37 178.50 52557.86 88888.00 2015-10-28 09:35:45.905 301 11880.40 178.50 52557.83 88888.00 2015-10-28 09:35:46.405 301 11880.38 178.55 52557.85 88888.00 2015-10-28 09:35:46.905 301 11880.36 178.56 52557.86 88888.00 2015-10-28 09:35:47.405 301 11880.36 178.60 52557.86 88888.00 2015-10-28 09:35:47.905 301 11880.40 178.62 52557.86 88888.00 2015-10-28 09:35:48.405 301 11880.40 178.57 52557.87 88888.00 2015-10-28 09:35:48.905 301 11880.38 178.54 52557.89 88888.00 2015-10-28 09:35:49.405 301 11880.42 178.57 52557.87 88888.00 2015-10-28 09:35:49.905 301 11880.41 178.57 52557.87 88888.00 2015-10-28 09:35:50.405 301 11880.41 178.56 52557.87 88888.00 2015-10-28 09:35:50.905 301 11880.41 178.54 52557.88 88888.00 2015-10-28 09:35:51.405 301 11880.36 178.57 52557.90 88888.00 2015-10-28 09:35:51.905 301 11880.40 178.60 52557.91 88888.00 2015-10-28 09:35:52.405 301 11880.41 178.59 52557.90 88888.00 2015-10-28 09:35:52.905 301 11880.40 178.54 52557.91 88888.00 2015-10-28 09:35:53.405 301 11880.40 178.59 52557.90 88888.00 2015-10-28 09:35:53.905 301 11880.42 178.59 52557.91 88888.00 2015-10-28 09:35:54.405 301 11880.41 178.55 52557.92 88888.00 2015-10-28 09:35:54.905 301 11880.36 178.55 52557.90 88888.00 2015-10-28 09:35:55.405 301 11880.36 178.59 52557.91 88888.00 2015-10-28 09:35:55.905 301 11880.35 178.57 52557.88 88888.00 2015-10-28 09:35:56.405 301 11880.38 178.54 52557.88 88888.00 2015-10-28 09:35:56.905 301 11880.40 178.54 52557.95 88888.00 2015-10-28 09:35:57.405 301 11880.41 178.52 52557.96 88888.00 2015-10-28 09:35:57.905 301 11880.45 178.45 52557.90 88888.00 2015-10-28 09:35:58.405 301 11880.47 178.47 52557.88 88888.00 2015-10-28 09:35:58.905 301 11880.43 178.46 52557.89 88888.00 2015-10-28 09:35:59.405 301 11880.45 178.52 52557.86 88888.00 2015-10-28 09:35:59.905 301 11880.43 178.54 52557.83 88888.00 2015-10-28 09:36:00.405 301 11880.41 178.52 52557.87 88888.00 2015-10-28 09:36:00.905 301 11880.41 178.50 52557.89 88888.00 2015-10-28 09:36:01.405 301 11880.41 178.51 52557.89 88888.00 2015-10-28 09:36:01.905 301 11880.44 178.52 52557.89 88888.00 2015-10-28 09:36:02.405 301 11880.42 178.52 52557.86 88888.00 2015-10-28 09:36:02.905 301 11880.41 178.53 52557.90 88888.00 2015-10-28 09:36:03.405 301 11880.41 178.47 52557.95 88888.00 2015-10-28 09:36:03.905 301 11880.44 178.49 52557.95 88888.00 2015-10-28 09:36:04.405 301 11880.43 178.42 52557.92 88888.00 2015-10-28 09:36:04.905 301 11880.44 178.46 52557.90 88888.00 2015-10-28 09:36:05.405 301 11880.49 178.49 52557.94 88888.00 2015-10-28 09:36:05.905 301 11880.45 178.44 52557.97 88888.00 2015-10-28 09:36:06.405 301 11880.49 178.40 52557.97 88888.00 2015-10-28 09:36:06.905 301 11880.53 178.46 52557.97 88888.00 2015-10-28 09:36:07.405 301 11880.51 178.47 52557.92 88888.00 2015-10-28 09:36:07.905 301 11880.45 178.43 52557.86 88888.00 2015-10-28 09:36:08.405 301 11880.46 178.44 52557.85 88888.00 2015-10-28 09:36:08.905 301 11880.47 178.44 52557.83 88888.00 2015-10-28 09:36:09.405 301 11880.45 178.46 52557.87 88888.00 2015-10-28 09:36:09.905 301 11880.42 178.45 52557.88 88888.00 2015-10-28 09:36:10.405 301 11880.37 178.42 52557.83 88888.00 2015-10-28 09:36:10.905 301 11880.37 178.40 52557.83 88888.00 2015-10-28 09:36:11.405 301 11880.40 178.44 52557.82 88888.00 2015-10-28 09:36:11.905 301 11880.40 178.43 52557.85 88888.00 2015-10-28 09:36:12.405 301 11880.38 178.41 52557.83 88888.00 2015-10-28 09:36:12.905 301 11880.40 178.40 52557.82 88888.00 2015-10-28 09:36:13.405 301 11880.40 178.43 52557.86 88888.00 2015-10-28 09:36:13.905 301 11880.40 178.44 52557.85 88888.00 2015-10-28 09:36:14.405 301 11880.41 178.49 52557.86 88888.00 2015-10-28 09:36:14.905 301 11880.44 178.44 52557.88 88888.00 2015-10-28 09:36:15.405 301 11880.44 178.40 52557.86 88888.00 2015-10-28 09:36:15.905 301 11880.43 178.40 52557.88 88888.00 2015-10-28 09:36:16.405 301 11880.41 178.41 52557.87 88888.00 2015-10-28 09:36:16.905 301 11880.38 178.42 52557.89 88888.00 2015-10-28 09:36:17.405 301 11880.38 178.43 52557.94 88888.00 2015-10-28 09:36:17.905 301 11880.36 178.43 52557.94 88888.00 2015-10-28 09:36:18.405 301 11880.35 178.45 52557.95 88888.00 2015-10-28 09:36:18.905 301 11880.37 178.45 52557.96 88888.00 2015-10-28 09:36:19.405 301 11880.34 178.49 52557.96 88888.00 2015-10-28 09:36:19.905 301 11880.36 178.40 52557.98 88888.00 2015-10-28 09:36:20.405 301 11880.35 178.39 52557.95 88888.00 2015-10-28 09:36:20.905 301 11880.33 178.40 52557.95 88888.00 2015-10-28 09:36:21.405 301 11880.35 178.43 52557.96 88888.00 2015-10-28 09:36:21.905 301 11880.32 178.49 52557.97 88888.00 2015-10-28 09:36:22.405 301 11880.35 178.49 52557.98 88888.00 2015-10-28 09:36:22.905 301 11880.33 178.47 52557.95 88888.00 2015-10-28 09:36:23.405 301 11880.25 178.43 52557.97 88888.00 2015-10-28 09:36:23.905 301 11880.23 178.40 52558.04 88888.00 2015-10-28 09:36:24.405 301 11880.21 178.43 52558.02 88888.00 2015-10-28 09:36:24.905 301 11880.21 178.43 52557.95 88888.00 2015-10-28 09:36:25.405 301 11880.23 178.42 52557.94 88888.00 2015-10-28 09:36:25.905 301 11880.21 178.43 52557.92 88888.00 2015-10-28 09:36:26.405 301 11880.20 178.42 52557.92 88888.00 2015-10-28 09:36:26.905 301 11880.21 178.43 52557.92 88888.00 2015-10-28 09:36:27.405 301 11880.20 178.47 52557.94 88888.00 2015-10-28 09:36:27.905 301 11880.20 178.44 52557.95 88888.00 2015-10-28 09:36:28.405 301 11880.21 178.43 52557.95 88888.00 2015-10-28 09:36:28.905 301 11880.21 178.43 52557.94 88888.00 2015-10-28 09:36:29.405 301 11880.26 178.44 52557.91 88888.00 2015-10-28 09:36:29.905 301 11880.25 178.46 52557.90 88888.00 2015-10-28 09:36:30.405 301 11880.25 178.52 52557.89 88888.00 2015-10-28 09:36:30.905 301 11880.24 178.46 52557.89 88888.00 2015-10-28 09:36:31.405 301 11880.23 178.46 52557.87 88888.00 2015-10-28 09:36:31.905 301 11880.25 178.44 52557.86 88888.00 2015-10-28 09:36:32.405 301 11880.25 178.49 52557.89 88888.00 2015-10-28 09:36:32.905 301 11880.21 178.52 52557.89 88888.00 2015-10-28 09:36:33.405 301 11880.19 178.52 52557.88 88888.00 2015-10-28 09:36:33.905 301 11880.23 178.52 52557.89 88888.00 2015-10-28 09:36:34.405 301 11880.23 178.50 52557.88 88888.00 2015-10-28 09:36:34.905 301 11880.27 178.50 52557.88 88888.00 2015-10-28 09:36:35.405 301 11880.29 178.54 52557.88 88888.00 2015-10-28 09:36:35.905 301 11880.27 178.52 52557.86 88888.00 2015-10-28 09:36:36.405 301 11880.28 178.49 52557.88 88888.00 2015-10-28 09:36:36.905 301 11880.25 178.49 52557.90 88888.00 2015-10-28 09:36:37.405 301 11880.23 178.50 52557.87 88888.00 2015-10-28 09:36:37.905 301 11880.23 178.49 52557.87 88888.00 2015-10-28 09:36:38.405 301 11880.24 178.51 52557.87 88888.00 2015-10-28 09:36:38.905 301 11880.25 178.51 52557.86 88888.00 2015-10-28 09:36:39.405 301 11880.26 178.44 52557.82 88888.00 2015-10-28 09:36:39.905 301 11880.26 178.44 52557.81 88888.00 2015-10-28 09:36:40.405 301 11880.27 178.51 52557.80 88888.00 2015-10-28 09:36:40.905 301 11880.32 178.53 52557.82 88888.00 2015-10-28 09:36:41.405 301 11880.33 178.54 52557.85 88888.00 2015-10-28 09:36:41.905 301 11880.29 178.49 52557.83 88888.00 2015-10-28 09:36:42.405 301 11880.27 178.44 52557.83 88888.00 2015-10-28 09:36:42.905 301 11880.28 178.44 52557.83 88888.00 2015-10-28 09:36:43.405 301 11880.34 178.49 52557.81 88888.00 2015-10-28 09:36:43.905 301 11880.35 178.47 52557.80 88888.00 2015-10-28 09:36:44.405 301 11880.32 178.49 52557.82 88888.00 2015-10-28 09:36:44.905 301 11880.30 178.46 52557.86 88888.00 2015-10-28 09:36:45.405 301 11880.37 178.46 52557.89 88888.00 2015-10-28 09:36:45.905 301 11880.33 178.49 52557.87 88888.00 2015-10-28 09:36:46.405 301 11880.35 178.50 52557.82 88888.00 2015-10-28 09:36:46.905 301 11880.37 178.46 52557.81 88888.00 2015-10-28 09:36:47.405 301 11880.36 178.46 52557.82 88888.00 2015-10-28 09:36:47.905 301 11880.33 178.52 52557.82 88888.00 2015-10-28 09:36:48.405 301 11880.36 178.61 52557.88 88888.00 2015-10-28 09:36:48.905 301 11880.37 178.62 52557.88 88888.00 2015-10-28 09:36:49.405 301 11880.37 178.61 52557.86 88888.00 2015-10-28 09:36:49.905 301 11880.36 178.56 52557.87 88888.00 2015-10-28 09:36:50.405 301 11880.37 178.56 52557.86 88888.00 2015-10-28 09:36:50.905 301 11880.34 178.54 52557.86 88888.00 2015-10-28 09:36:51.405 301 11880.32 178.51 52557.86 88888.00 2015-10-28 09:36:51.905 301 11880.37 178.52 52557.83 88888.00 2015-10-28 09:36:52.405 301 11880.40 178.52 52557.90 88888.00 2015-10-28 09:36:52.905 301 11880.38 178.51 52557.88 88888.00 2015-10-28 09:36:53.405 301 11880.44 178.49 52557.86 88888.00 2015-10-28 09:36:53.905 301 11880.45 178.52 52557.82 88888.00 2015-10-28 09:36:54.405 301 11880.44 178.54 52557.82 88888.00 2015-10-28 09:36:54.905 301 11880.49 178.52 52557.85 88888.00 2015-10-28 09:36:55.405 301 11880.49 178.53 52557.86 88888.00 2015-10-28 09:36:55.905 301 11880.45 178.55 52557.87 88888.00 2015-10-28 09:36:56.405 301 11880.44 178.56 52557.89 88888.00 2015-10-28 09:36:56.905 301 11880.46 178.56 52557.90 88888.00 2015-10-28 09:36:57.405 301 11880.45 178.52 52557.89 88888.00 2015-10-28 09:36:57.905 301 11880.43 178.51 52557.91 88888.00 2015-10-28 09:36:58.405 301 11880.42 178.49 52557.88 88888.00 2015-10-28 09:36:58.905 301 11880.44 178.50 52557.86 88888.00 2015-10-28 09:36:59.405 301 11880.41 178.51 52557.88 88888.00 2015-10-28 09:36:59.905 301 11880.45 178.46 52557.87 88888.00 2015-10-28 09:37:00.405 301 11880.49 178.42 52557.85 88888.00 2015-10-28 09:37:00.905 301 11880.51 178.43 52557.86 88888.00 2015-10-28 09:37:01.405 301 11880.50 178.44 52557.86 88888.00 2015-10-28 09:37:01.905 301 11880.50 178.41 52557.86 88888.00 2015-10-28 09:37:02.405 301 11880.47 178.40 52557.87 88888.00 2015-10-28 09:37:02.905 301 11880.51 178.39 52557.87 88888.00 2015-10-28 09:37:03.405 301 11880.55 178.40 52557.90 88888.00 2015-10-28 09:37:03.905 301 11880.54 178.41 52557.90 88888.00 2015-10-28 09:37:04.405 301 11880.47 178.34 52557.89 88888.00 2015-10-28 09:37:04.905 301 11880.47 178.31 52557.87 88888.00 2015-10-28 09:37:05.405 301 11880.47 178.32 52557.87 88888.00 2015-10-28 09:37:05.905 301 11880.51 178.35 52557.89 88888.00 2015-10-28 09:37:06.405 301 11880.51 178.34 52557.88 88888.00 2015-10-28 09:37:06.905 301 11880.47 178.32 52557.85 88888.00 2015-10-28 09:37:07.405 301 11880.45 178.34 52557.86 88888.00 2015-10-28 09:37:07.905 301 11880.47 178.36 52557.86 88888.00 2015-10-28 09:37:08.405 301 11880.47 178.37 52557.80 88888.00 2015-10-28 09:37:08.905 301 11880.43 178.34 52557.80 88888.00 2015-10-28 09:37:09.405 301 11880.37 178.32 52557.83 88888.00 2015-10-28 09:37:09.905 301 11880.36 178.34 52557.85 88888.00 2015-10-28 09:37:10.405 301 11880.37 178.34 52557.81 88888.00 2015-10-28 09:37:10.905 301 11880.33 178.32 52557.78 88888.00 2015-10-28 09:37:11.405 301 11880.33 178.33 52557.79 88888.00 2015-10-28 09:37:11.905 301 11880.33 178.32 52557.80 88888.00 2015-10-28 09:37:12.405 301 11880.35 178.31 52557.79 88888.00 2015-10-28 09:37:12.905 301 11880.38 178.31 52557.79 88888.00 2015-10-28 09:37:13.405 301 11880.36 178.28 52557.79 88888.00 2015-10-28 09:37:13.905 301 11880.33 178.33 52557.77 88888.00 2015-10-28 09:37:14.405 301 11880.36 178.32 52557.80 88888.00 2015-10-28 09:37:14.905 301 11880.33 178.32 52557.82 88888.00 2015-10-28 09:37:15.405 301 11880.30 178.30 52557.85 88888.00 2015-10-28 09:37:15.905 301 11880.27 178.30 52557.82 88888.00 2015-10-28 09:37:16.405 301 11880.26 178.33 52557.82 88888.00 2015-10-28 09:37:16.905 301 11880.25 178.35 52557.85 88888.00 2015-10-28 09:37:17.405 301 11880.25 178.32 52557.85 88888.00 2015-10-28 09:37:17.905 301 11880.25 178.34 52557.86 88888.00 2015-10-28 09:37:18.405 301 11880.26 178.34 52557.87 88888.00 2015-10-28 09:37:18.905 301 11880.27 178.31 52557.86 88888.00 2015-10-28 09:37:19.405 301 11880.27 178.28 52557.85 88888.00 2015-10-28 09:37:19.905 301 11880.29 178.32 52557.82 88888.00 2015-10-28 09:37:20.405 301 11880.27 178.39 52557.83 88888.00 2015-10-28 09:37:20.905 301 11880.24 178.37 52557.85 88888.00 2015-10-28 09:37:21.405 301 11880.24 178.37 52557.89 88888.00 2015-10-28 09:37:21.905 301 11880.20 178.40 52557.89 88888.00 2015-10-28 09:37:22.405 301 11880.21 178.39 52557.92 88888.00 2015-10-28 09:37:22.905 301 11880.17 178.42 52557.92 88888.00 2015-10-28 09:37:23.405 301 11880.16 178.42 52557.90 88888.00 2015-10-28 09:37:23.905 301 11880.17 178.43 52557.92 88888.00 2015-10-28 09:37:24.405 301 11880.19 178.45 52557.95 88888.00 2015-10-28 09:37:24.905 301 11880.18 178.46 52557.94 88888.00 2015-10-28 09:37:25.405 301 11880.18 178.49 52557.90 88888.00 2015-10-28 09:37:25.905 301 11880.21 178.50 52557.91 88888.00 2015-10-28 09:37:26.405 301 11880.23 178.50 52557.91 88888.00 2015-10-28 09:37:26.905 301 11880.24 178.46 52557.91 88888.00 2015-10-28 09:37:27.405 301 11880.24 178.43 52557.87 88888.00 2015-10-28 09:37:27.905 301 11880.24 178.43 52557.86 88888.00 2015-10-28 09:37:28.405 301 11880.21 178.41 52557.87 88888.00 2015-10-28 09:37:28.905 301 11880.18 178.42 52557.89 88888.00 2015-10-28 09:37:29.405 301 11880.18 178.41 52557.90 88888.00 2015-10-28 09:37:29.905 301 11880.18 178.40 52557.88 88888.00 2015-10-28 09:37:30.405 301 11880.19 178.47 52557.86 88888.00 2015-10-28 09:37:30.905 301 11880.19 178.49 52557.89 88888.00 2015-10-28 09:37:31.405 301 11880.19 178.46 52557.87 88888.00 2015-10-28 09:37:31.905 301 11880.19 178.46 52557.86 88888.00 2015-10-28 09:37:32.405 301 11880.18 178.50 52557.88 88888.00 2015-10-28 09:37:32.905 301 11880.20 178.51 52557.88 88888.00 2015-10-28 09:37:33.405 301 11880.20 178.50 52557.87 88888.00 2015-10-28 09:37:33.905 301 11880.23 178.49 52557.87 88888.00 2015-10-28 09:37:34.405 301 11880.26 178.50 52557.86 88888.00 2015-10-28 09:37:34.905 301 11880.24 178.52 52557.87 88888.00 2015-10-28 09:37:35.405 301 11880.24 178.54 52557.82 88888.00 2015-10-28 09:37:35.905 301 11880.26 178.51 52557.82 88888.00 2015-10-28 09:37:36.405 301 11880.26 178.51 52557.81 88888.00 2015-10-28 09:37:36.905 301 11880.27 178.52 52557.77 88888.00 2015-10-28 09:37:37.405 301 11880.27 178.51 52557.77 88888.00 2015-10-28 09:37:37.905 301 11880.24 178.55 52557.79 88888.00 2015-10-28 09:37:38.405 301 11880.25 178.59 52557.81 88888.00 2015-10-28 09:37:38.905 301 11880.28 178.60 52557.81 88888.00 2015-10-28 09:37:39.405 301 11880.27 178.63 52557.78 88888.00 2015-10-28 09:37:39.905 301 11880.26 178.62 52557.79 88888.00 2015-10-28 09:37:40.405 301 11880.24 178.61 52557.83 88888.00 2015-10-28 09:37:40.905 301 11880.25 178.55 52557.85 88888.00 2015-10-28 09:37:41.405 301 11880.27 178.52 52557.85 88888.00 2015-10-28 09:37:41.905 301 11880.33 178.50 52557.85 88888.00 2015-10-28 09:37:42.405 301 11880.33 178.46 52557.81 88888.00 2015-10-28 09:37:42.905 301 11880.38 178.46 52557.78 88888.00 2015-10-28 09:37:43.405 301 11880.42 178.46 52557.77 88888.00 2015-10-28 09:37:43.905 301 11880.41 178.45 52557.77 88888.00 2015-10-28 09:37:44.405 301 11880.38 178.42 52557.76 88888.00 2015-10-28 09:37:44.905 301 11880.40 178.44 52557.76 88888.00 2015-10-28 09:37:45.405 301 11880.41 178.44 52557.77 88888.00 2015-10-28 09:37:45.905 301 11880.41 178.39 52557.74 88888.00 2015-10-28 09:37:46.405 301 11880.44 178.41 52557.73 88888.00 2015-10-28 09:37:46.905 301 11880.47 178.41 52557.76 88888.00 2015-10-28 09:37:47.405 301 11880.46 178.40 52557.79 88888.00 2015-10-28 09:37:47.905 301 11880.49 178.43 52557.78 88888.00 2015-10-28 09:37:48.405 301 11880.47 178.40 52557.78 88888.00 2015-10-28 09:37:48.905 301 11880.50 178.36 52557.80 88888.00 2015-10-28 09:37:49.405 301 11880.49 178.36 52557.79 88888.00 2015-10-28 09:37:49.905 301 11880.52 178.37 52557.79 88888.00 2015-10-28 09:37:50.405 301 11880.52 178.37 52557.79 88888.00 2015-10-28 09:37:50.905 301 11880.51 178.37 52557.78 88888.00 2015-10-28 09:37:51.405 301 11880.52 178.36 52557.77 88888.00 2015-10-28 09:37:51.905 301 11880.54 178.39 52557.74 88888.00 2015-10-28 09:37:52.405 301 11880.55 178.36 52557.74 88888.00 2015-10-28 09:37:52.905 301 11880.59 178.34 52557.79 88888.00 2015-10-28 09:37:53.405 301 11880.56 178.27 52557.78 88888.00 2015-10-28 09:37:53.905 301 11880.59 178.30 52557.79 88888.00 2015-10-28 09:37:54.405 301 11880.55 178.34 52557.77 88888.00 2015-10-28 09:37:54.905 301 11880.52 178.34 52557.77 88888.00 2015-10-28 09:37:55.405 301 11880.54 178.32 52557.79 88888.00 2015-10-28 09:37:55.905 301 11880.53 178.32 52557.81 88888.00 2015-10-28 09:37:56.405 301 11880.49 178.34 52557.86 88888.00 2015-10-28 09:37:56.905 301 11880.49 178.32 52557.82 88888.00 2015-10-28 09:37:57.405 301 11880.50 178.34 52557.85 88888.00 2015-10-28 09:37:57.905 301 11880.52 178.32 52557.88 88888.00 2015-10-28 09:37:58.405 301 11880.52 178.31 52557.85 88888.00 2015-10-28 09:37:58.905 301 11880.49 178.32 52557.85 88888.00 2015-10-28 09:37:59.405 301 11880.47 178.31 52557.87 88888.00 2015-10-28 09:37:59.905 301 11880.49 178.27 52557.88 88888.00 2015-10-28 09:38:00.405 301 11880.47 178.26 52557.88 88888.00 2015-10-28 09:38:00.905 301 11880.42 178.30 52557.85 88888.00 2015-10-28 09:38:01.405 301 11880.41 178.34 52557.83 88888.00 2015-10-28 09:38:01.905 301 11880.41 178.32 52557.87 88888.00 2015-10-28 09:38:02.405 301 11880.42 178.30 52557.88 88888.00 2015-10-28 09:38:02.905 301 11880.41 178.28 52557.89 88888.00 2015-10-28 09:38:03.405 301 11880.41 178.33 52557.89 88888.00 2015-10-28 09:38:03.905 301 11880.41 178.34 52557.88 88888.00 2015-10-28 09:38:04.405 301 11880.40 178.37 52557.88 88888.00 2015-10-28 09:38:04.905 301 11880.41 178.36 52557.89 88888.00 2015-10-28 09:38:05.405 301 11880.38 178.33 52557.92 88888.00 2015-10-28 09:38:05.905 301 11880.37 178.32 52557.87 88888.00 2015-10-28 09:38:06.405 301 11880.36 178.28 52557.86 88888.00 2015-10-28 09:38:06.905 301 11880.33 178.28 52557.88 88888.00 2015-10-28 09:38:07.405 301 11880.30 178.32 52557.82 88888.00 2015-10-28 09:38:07.905 301 11880.29 178.35 52557.82 88888.00 2015-10-28 09:38:08.405 301 11880.26 178.34 52557.89 88888.00 2015-10-28 09:38:08.905 301 11880.24 178.34 52557.94 88888.00 2015-10-28 09:38:09.405 301 11880.19 178.37 52557.89 88888.00 2015-10-28 09:38:09.905 301 11880.20 178.37 52557.87 88888.00 2015-10-28 09:38:10.405 301 11880.19 178.36 52557.89 88888.00 2015-10-28 09:38:10.905 301 11880.20 178.34 52557.87 88888.00 2015-10-28 09:38:11.405 301 11880.18 178.36 52557.87 88888.00 2015-10-28 09:38:11.905 301 11880.17 178.40 52557.86 88888.00 2015-10-28 09:38:12.405 301 11880.20 178.36 52557.86 88888.00 2015-10-28 09:38:12.905 301 11880.18 178.36 52557.86 88888.00 2015-10-28 09:38:13.405 301 11880.12 178.37 52557.83 88888.00 2015-10-28 09:38:13.905 301 11880.12 178.36 52557.82 88888.00 2015-10-28 09:38:14.405 301 11880.11 178.35 52557.83 88888.00 2015-10-28 09:38:14.905 301 11880.11 178.34 52557.85 88888.00 2015-10-28 09:38:15.405 301 11880.11 178.36 52557.81 88888.00 2015-10-28 09:38:15.905 301 11880.10 178.35 52557.77 88888.00 2015-10-28 09:38:16.405 301 11880.09 178.37 52557.81 88888.00 2015-10-28 09:38:16.905 301 11880.07 178.37 52557.83 88888.00 2015-10-28 09:38:17.405 301 11880.08 178.41 52557.85 88888.00 2015-10-28 09:38:17.905 301 11880.08 178.45 52557.86 88888.00 2015-10-28 09:38:18.405 301 11880.07 178.44 52557.86 88888.00 2015-10-28 09:38:18.905 301 11880.06 178.42 52557.85 88888.00 2015-10-28 09:38:19.405 301 11880.07 178.41 52557.83 88888.00 2015-10-28 09:38:19.905 301 11880.08 178.42 52557.82 88888.00 2015-10-28 09:38:20.405 301 11880.08 178.40 52557.81 88888.00 2015-10-28 09:38:20.905 301 11880.03 178.39 52557.80 88888.00 2015-10-28 09:38:21.406 301 11880.09 178.40 52557.80 88888.00 2015-10-28 09:38:21.906 301 11880.08 178.42 52557.76 88888.00 2015-10-28 09:38:22.406 301 11880.09 178.42 52557.73 88888.00 2015-10-28 09:38:22.906 301 11880.09 178.40 52557.72 88888.00 2015-10-28 09:38:23.406 301 11880.09 178.42 52557.71 88888.00 2015-10-28 09:38:23.906 301 11880.11 178.42 52557.73 88888.00 2015-10-28 09:38:24.406 301 11880.14 178.42 52557.78 88888.00 2015-10-28 09:38:24.906 301 11880.12 178.36 52557.77 88888.00 2015-10-28 09:38:25.406 301 11880.11 178.35 52557.73 88888.00 2015-10-28 09:38:25.906 301 11880.14 178.37 52557.72 88888.00 2015-10-28 09:38:26.406 301 11880.15 178.37 52557.72 88888.00 2015-10-28 09:38:26.906 301 11880.14 178.39 52557.73 88888.00 2015-10-28 09:38:27.406 301 11880.09 178.39 52557.76 88888.00 2015-10-28 09:38:27.906 301 11880.07 178.37 52557.73 88888.00 2015-10-28 09:38:28.406 301 11880.10 178.39 52557.74 88888.00 2015-10-28 09:38:28.906 301 11880.12 178.42 52557.71 88888.00 2015-10-28 09:38:29.406 301 11880.14 178.37 52557.70 88888.00 2015-10-28 09:38:29.906 301 11880.17 178.36 52557.70 88888.00 2015-10-28 09:38:30.406 301 11880.19 178.37 52557.70 88888.00 2015-10-28 09:38:30.906 301 11880.17 178.39 52557.69 88888.00 2015-10-28 09:38:31.406 301 11880.18 178.36 52557.65 88888.00 2015-10-28 09:38:31.906 301 11880.18 178.39 52557.68 88888.00 2015-10-28 09:38:32.406 301 11880.20 178.42 52557.69 88888.00 2015-10-28 09:38:32.906 301 11880.20 178.39 52557.72 88888.00 2015-10-28 09:38:33.406 301 11880.20 178.40 52557.69 88888.00 2015-10-28 09:38:33.906 301 11880.19 178.40 52557.70 88888.00 2015-10-28 09:38:34.406 301 11880.19 178.39 52557.72 88888.00 2015-10-28 09:38:34.906 301 11880.24 178.41 52557.74 88888.00 2015-10-28 09:38:35.406 301 11880.26 178.40 52557.72 88888.00 2015-10-28 09:38:35.906 301 11880.25 178.36 52557.73 88888.00 2015-10-28 09:38:36.406 301 11880.23 178.32 52557.69 88888.00 2015-10-28 09:38:36.906 301 11880.24 178.32 52557.71 88888.00 2015-10-28 09:38:37.406 301 11880.23 178.35 52557.72 88888.00 2015-10-28 09:38:37.906 301 11880.25 178.37 52557.69 88888.00 2015-10-28 09:38:38.406 301 11880.26 178.34 52557.73 88888.00 2015-10-28 09:38:38.906 301 11880.27 178.33 52557.74 88888.00 2015-10-28 09:38:39.406 301 11880.27 178.32 52557.74 88888.00 2015-10-28 09:38:39.906 301 11880.20 178.30 52557.72 88888.00 2015-10-28 09:38:40.406 301 11880.21 178.32 52557.69 88888.00 2015-10-28 09:38:40.906 301 11880.25 178.35 52557.74 88888.00 2015-10-28 09:38:41.406 301 11880.26 178.36 52557.74 88888.00 2015-10-28 09:38:41.906 301 11880.23 178.35 52557.78 88888.00 2015-10-28 09:38:42.406 301 11880.23 178.36 52557.80 88888.00 2015-10-28 09:38:42.906 301 11880.25 178.35 52557.79 88888.00 2015-10-28 09:38:43.406 301 11880.25 178.36 52557.80 88888.00 2015-10-28 09:38:43.906 301 11880.19 178.35 52557.81 88888.00 2015-10-28 09:38:44.406 301 11880.17 178.34 52557.80 88888.00 2015-10-28 09:38:44.906 301 11880.18 178.36 52557.82 88888.00 2015-10-28 09:38:45.406 301 11880.18 178.41 52557.83 88888.00 2015-10-28 09:38:45.906 301 11880.16 178.40 52557.83 88888.00 2015-10-28 09:38:46.406 301 11880.09 178.40 52557.81 88888.00 2015-10-28 09:38:46.906 301 11880.10 178.41 52557.83 88888.00 2015-10-28 09:38:47.406 301 11880.10 178.41 52557.82 88888.00 2015-10-28 09:38:47.906 301 11880.10 178.37 52557.85 88888.00 2015-10-28 09:38:48.406 301 11880.09 178.37 52557.87 88888.00 2015-10-28 09:38:48.906 301 11880.08 178.39 52557.85 88888.00 2015-10-28 09:38:49.406 301 11880.09 178.40 52557.88 88888.00 2015-10-28 09:38:49.906 301 11880.12 178.36 52557.89 88888.00 2015-10-28 09:38:50.406 301 11880.15 178.37 52557.89 88888.00 2015-10-28 09:38:50.906 301 11880.15 178.41 52557.90 88888.00 2015-10-28 09:38:51.406 301 11880.10 178.43 52557.95 88888.00 2015-10-28 09:38:51.906 301 11880.12 178.43 52557.96 88888.00 2015-10-28 09:38:52.406 301 11880.10 178.45 52557.91 88888.00 2015-10-28 09:38:52.906 301 11880.07 178.41 52557.89 88888.00 2015-10-28 09:38:53.406 301 11880.05 178.42 52557.90 88888.00 2015-10-28 09:38:53.906 301 11880.03 178.42 52557.88 88888.00 2015-10-28 09:38:54.406 301 11880.02 178.43 52557.86 88888.00 2015-10-28 09:38:54.906 301 11880.00 178.40 52557.83 88888.00 2015-10-28 09:38:55.406 301 11879.99 178.43 52557.86 88888.00 2015-10-28 09:38:55.906 301 11879.99 178.46 52557.89 88888.00 2015-10-28 09:38:56.406 301 11880.00 178.45 52557.91 88888.00 2015-10-28 09:38:56.906 301 11880.01 178.43 52557.94 88888.00 2015-10-28 09:38:57.406 301 11880.00 178.42 52557.91 88888.00 2015-10-28 09:38:57.906 301 11880.03 178.44 52557.91 88888.00 2015-10-28 09:38:58.406 301 11880.02 178.43 52557.90 88888.00 2015-10-28 09:38:58.906 301 11880.02 178.42 52557.88 88888.00 2015-10-28 09:38:59.406 301 11880.05 178.41 52557.90 88888.00 2015-10-28 09:38:59.906 301 11880.02 178.42 52557.86 88888.00 2015-10-28 09:39:00.406 301 11880.02 178.44 52557.82 88888.00 2015-10-28 09:39:00.906 301 11880.01 178.42 52557.86 88888.00 2015-10-28 09:39:01.406 301 11880.02 178.43 52557.88 88888.00 2015-10-28 09:39:01.906 301 11880.02 178.43 52557.82 88888.00 2015-10-28 09:39:02.406 301 11880.01 178.46 52557.78 88888.00 2015-10-28 09:39:02.906 301 11880.05 178.51 52557.79 88888.00 2015-10-28 09:39:03.406 301 11880.02 178.53 52557.80 88888.00 2015-10-28 09:39:03.906 301 11880.02 178.53 52557.79 88888.00 2015-10-28 09:39:04.406 301 11880.03 178.52 52557.79 88888.00 2015-10-28 09:39:04.906 301 11880.07 178.49 52557.77 88888.00 2015-10-28 09:39:05.406 301 11880.07 178.45 52557.77 88888.00 2015-10-28 09:39:05.906 301 11880.09 178.46 52557.77 88888.00 2015-10-28 09:39:06.406 301 11880.09 178.49 52557.74 88888.00 2015-10-28 09:39:06.906 301 11880.11 178.51 52557.76 88888.00 2015-10-28 09:39:07.406 301 11880.12 178.46 52557.78 88888.00 2015-10-28 09:39:07.906 301 11880.14 178.49 52557.77 88888.00 2015-10-28 09:39:08.406 301 11880.15 178.51 52557.73 88888.00 2015-10-28 09:39:08.906 301 11880.12 178.52 52557.74 88888.00 2015-10-28 09:39:09.406 301 11880.11 178.53 52557.76 88888.00 2015-10-28 09:39:09.906 301 11880.10 178.54 52557.76 88888.00 2015-10-28 09:39:10.406 301 11880.09 178.57 52557.76 88888.00 2015-10-28 09:39:10.906 301 11880.08 178.53 52557.74 88888.00 2015-10-28 09:39:11.406 301 11880.10 178.51 52557.71 88888.00 2015-10-28 09:39:11.906 301 11880.15 178.51 52557.68 88888.00 2015-10-28 09:39:12.406 301 11880.17 178.52 52557.72 88888.00 2015-10-28 09:39:12.906 301 11880.16 178.52 52557.73 88888.00 2015-10-28 09:39:13.406 301 11880.18 178.49 52557.80 88888.00 2015-10-28 09:39:13.906 301 11880.15 178.52 52557.80 88888.00 2015-10-28 09:39:14.406 301 11880.12 178.49 52557.81 88888.00 2015-10-28 09:39:14.906 301 11880.14 178.49 52557.82 88888.00 2015-10-28 09:39:15.406 301 11880.11 178.52 52557.78 88888.00 2015-10-28 09:39:15.906 301 11880.09 178.51 52557.81 88888.00 2015-10-28 09:39:16.406 301 11880.10 178.49 52557.80 88888.00 2015-10-28 09:39:16.906 301 11880.09 178.47 52557.80 88888.00 2015-10-28 09:39:17.406 301 11880.09 178.49 52557.82 88888.00 2015-10-28 09:39:17.906 301 11880.11 178.50 52557.85 88888.00 2015-10-28 09:39:18.406 301 11880.16 178.52 52557.83 88888.00 2015-10-28 09:39:18.906 301 11880.14 178.51 52557.83 88888.00 2015-10-28 09:39:19.406 301 11880.10 178.51 52557.86 88888.00 2015-10-28 09:39:19.906 301 11880.10 178.53 52557.86 88888.00 2015-10-28 09:39:20.406 301 11880.17 178.52 52557.83 88888.00 2015-10-28 09:39:20.906 301 11880.17 178.51 52557.81 88888.00 2015-10-28 09:39:21.406 301 11880.19 178.49 52557.82 88888.00 2015-10-28 09:39:21.906 301 11880.20 178.49 52557.82 88888.00 2015-10-28 09:39:22.406 301 11880.21 178.51 52557.85 88888.00 2015-10-28 09:39:22.906 301 11880.18 178.52 52557.87 88888.00 2015-10-28 09:39:23.406 301 11880.15 178.51 52557.91 88888.00 2015-10-28 09:39:23.906 301 11880.16 178.49 52557.90 88888.00 2015-10-28 09:39:24.406 301 11880.18 178.52 52557.94 88888.00 2015-10-28 09:39:24.906 301 11880.16 178.52 52557.90 88888.00 2015-10-28 09:39:25.406 301 11880.16 178.51 52557.90 88888.00 2015-10-28 09:39:25.906 301 11880.19 178.51 52557.87 88888.00 2015-10-28 09:39:26.406 301 11880.20 178.49 52557.86 88888.00 2015-10-28 09:39:26.906 301 11880.16 178.47 52557.88 88888.00 2015-10-28 09:39:27.406 301 11880.17 178.44 52557.92 88888.00 2015-10-28 09:39:27.906 301 11880.17 178.44 52557.98 88888.00 2015-10-28 09:39:28.406 301 11880.16 178.46 52557.98 88888.00 2015-10-28 09:39:28.906 301 11880.20 178.50 52557.99 88888.00 2015-10-28 09:39:29.406 301 11880.23 178.55 52557.92 88888.00 2015-10-28 09:39:29.906 301 11880.19 178.54 52557.86 88888.00 2015-10-28 09:39:30.406 301 11880.15 178.52 52557.88 88888.00 2015-10-28 09:39:30.906 301 11880.18 178.54 52557.92 88888.00 2015-10-28 09:39:31.406 301 11880.20 178.55 52557.91 88888.00 2015-10-28 09:39:31.906 301 11880.23 178.53 52557.90 88888.00 2015-10-28 09:39:32.406 301 11880.20 178.52 52557.89 88888.00 2015-10-28 09:39:32.906 301 11880.19 178.52 52557.90 88888.00 2015-10-28 09:39:33.406 301 11880.20 178.52 52557.90 88888.00 2015-10-28 09:39:33.906 301 11880.19 178.56 52557.89 88888.00 2015-10-28 09:39:34.406 301 11880.16 178.55 52557.90 88888.00 2015-10-28 09:39:34.906 301 11880.16 178.55 52557.89 88888.00 2015-10-28 09:39:35.406 301 11880.14 178.54 52557.87 88888.00 2015-10-28 09:39:35.906 301 11880.18 178.52 52557.82 88888.00 2015-10-28 09:39:36.406 301 11880.18 178.49 52557.80 88888.00 2015-10-28 09:39:36.906 301 11880.18 178.51 52557.80 88888.00 2015-10-28 09:39:37.406 301 11880.15 178.52 52557.79 88888.00 2015-10-28 09:39:37.906 301 11880.15 178.50 52557.79 88888.00 2015-10-28 09:39:38.406 301 11880.15 178.45 52557.78 88888.00 2015-10-28 09:39:38.906 301 11880.14 178.47 52557.76 88888.00 2015-10-28 09:39:39.406 301 11880.17 178.47 52557.77 88888.00 2015-10-28 09:39:39.906 301 11880.14 178.46 52557.82 88888.00 2015-10-28 09:39:40.406 301 11880.17 178.43 52557.85 88888.00 2015-10-28 09:39:40.906 301 11880.19 178.45 52557.80 88888.00 2015-10-28 09:39:41.406 301 11880.21 178.46 52557.80 88888.00 2015-10-28 09:39:41.906 301 11880.24 178.51 52557.82 88888.00 2015-10-28 09:39:42.406 301 11880.25 178.52 52557.78 88888.00 2015-10-28 09:39:42.906 301 11880.21 178.52 52557.73 88888.00 2015-10-28 09:39:43.406 301 11880.21 178.54 52557.71 88888.00 2015-10-28 09:39:43.906 301 11880.25 178.51 52557.72 88888.00 2015-10-28 09:39:44.406 301 11880.24 178.50 52557.71 88888.00 2015-10-28 09:39:44.906 301 11880.26 178.46 52557.70 88888.00 2015-10-28 09:39:45.406 301 11880.28 178.46 52557.70 88888.00 2015-10-28 09:39:45.906 301 11880.30 178.46 52557.73 88888.00 2015-10-28 09:39:46.406 301 11880.34 178.46 52557.71 88888.00 2015-10-28 09:39:46.906 301 11880.32 178.47 52557.70 88888.00 2015-10-28 09:39:47.406 301 11880.33 178.47 52557.72 88888.00 2015-10-28 09:39:47.906 301 11880.34 178.46 52557.76 88888.00 2015-10-28 09:39:48.406 301 11880.28 178.40 52557.76 88888.00 2015-10-28 09:39:48.906 301 11880.29 178.37 52557.70 88888.00 2015-10-28 09:39:49.406 301 11880.29 178.42 52557.72 88888.00 2015-10-28 09:39:49.906 301 11880.32 178.43 52557.74 88888.00 2015-10-28 09:39:50.406 301 11880.33 178.44 52557.73 88888.00 2015-10-28 09:39:50.906 301 11880.37 178.45 52557.77 88888.00 2015-10-28 09:39:51.406 301 11880.38 178.47 52557.76 88888.00 2015-10-28 09:39:51.906 301 11880.36 178.46 52557.77 88888.00 2015-10-28 09:39:52.406 301 11880.30 178.50 52557.78 88888.00 2015-10-28 09:39:52.906 301 11880.33 178.50 52557.78 88888.00 2015-10-28 09:39:53.406 301 11880.35 178.50 52557.79 88888.00 2015-10-28 09:39:53.906 301 11880.35 178.51 52557.85 88888.00 2015-10-28 09:39:54.406 301 11880.30 178.50 52557.80 88888.00 2015-10-28 09:39:54.906 301 11880.29 178.53 52557.77 88888.00 2015-10-28 09:39:55.406 301 11880.30 178.47 52557.78 88888.00 2015-10-28 09:39:55.906 301 11880.33 178.43 52557.76 88888.00 2015-10-28 09:39:56.406 301 11880.33 178.46 52557.77 88888.00 2015-10-28 09:39:56.906 301 11880.33 178.52 52557.77 88888.00 2015-10-28 09:39:57.406 301 11880.35 178.52 52557.77 88888.00 2015-10-28 09:39:57.906 301 11880.36 178.47 52557.79 88888.00 2015-10-28 09:39:58.406 301 11880.34 178.49 52557.78 88888.00 2015-10-28 09:39:58.906 301 11880.34 178.49 52557.73 88888.00 2015-10-28 09:39:59.406 301 11880.30 178.44 52557.72 88888.00 2015-10-28 09:39:59.906 301 11880.29 178.42 52557.73 88888.00 2015-10-28 09:40:00.406 301 11880.33 178.45 52557.77 88888.00 2015-10-28 09:40:00.906 301 11880.38 178.50 52557.79 88888.00 2015-10-28 09:40:01.406 301 11880.38 178.51 52557.79 88888.00 2015-10-28 09:40:01.906 301 11880.40 178.50 52557.80 88888.00 2015-10-28 09:40:02.406 301 11880.38 178.50 52557.79 88888.00 2015-10-28 09:40:02.906 301 11880.36 178.52 52557.79 88888.00 2015-10-28 09:40:03.406 301 11880.33 178.52 52557.77 88888.00 2015-10-28 09:40:03.906 301 11880.30 178.52 52557.79 88888.00 2015-10-28 09:40:04.406 301 11880.30 178.53 52557.81 88888.00 2015-10-28 09:40:04.906 301 11880.32 178.54 52557.82 88888.00 2015-10-28 09:40:05.406 301 11880.30 178.51 52557.81 88888.00 2015-10-28 09:40:05.906 301 11880.29 178.51 52557.78 88888.00 2015-10-28 09:40:06.406 301 11880.29 178.53 52557.82 88888.00 2015-10-28 09:40:06.906 301 11880.28 178.50 52557.82 88888.00 2015-10-28 09:40:07.406 301 11880.28 178.46 52557.81 88888.00 2015-10-28 09:40:07.906 301 11880.35 178.46 52557.80 88888.00 2015-10-28 09:40:08.406 301 11880.35 178.46 52557.81 88888.00 2015-10-28 09:40:08.906 301 11880.30 178.46 52557.82 88888.00 2015-10-28 09:40:09.406 301 11880.27 178.46 52557.86 88888.00 2015-10-28 09:40:09.906 301 11880.24 178.47 52557.83 88888.00 2015-10-28 09:40:10.406 301 11880.26 178.50 52557.86 88888.00 2015-10-28 09:40:10.906 301 11880.24 178.49 52557.88 88888.00 2015-10-28 09:40:11.406 301 11880.20 178.49 52557.89 88888.00 2015-10-28 09:40:11.906 301 11880.24 178.47 52557.85 88888.00 2015-10-28 09:40:12.406 301 11880.24 178.49 52557.85 88888.00 2015-10-28 09:40:12.906 301 11880.23 178.51 52557.86 88888.00 2015-10-28 09:40:13.406 301 11880.24 178.52 52557.89 88888.00 2015-10-28 09:40:13.906 301 11880.19 178.49 52557.87 88888.00 2015-10-28 09:40:14.406 301 11880.19 178.45 52557.89 88888.00 2015-10-28 09:40:14.906 301 11880.17 178.43 52557.87 88888.00 2015-10-28 09:40:15.406 301 11880.18 178.44 52557.86 88888.00 2015-10-28 09:40:15.906 301 11880.23 178.46 52557.88 88888.00 2015-10-28 09:40:16.406 301 11880.24 178.50 52557.86 88888.00 2015-10-28 09:40:16.906 301 11880.25 178.49 52557.80 88888.00 2015-10-28 09:40:17.406 301 11880.23 178.47 52557.80 88888.00 2015-10-28 09:40:17.906 301 11880.20 178.43 52557.80 88888.00 2015-10-28 09:40:18.406 301 11880.15 178.43 52557.76 88888.00 2015-10-28 09:40:18.906 301 11880.14 178.45 52557.79 88888.00 2015-10-28 09:40:19.406 301 11880.16 178.47 52557.80 88888.00 2015-10-28 09:40:19.906 301 11880.16 178.49 52557.78 88888.00 2015-10-28 09:40:20.406 301 11880.19 178.50 52557.79 88888.00 2015-10-28 09:40:20.906 301 11880.21 178.50 52557.82 88888.00 2015-10-28 09:40:21.406 301 11880.17 178.45 52557.86 88888.00 2015-10-28 09:40:21.906 301 11880.12 178.45 52557.85 88888.00 2015-10-28 09:40:22.406 301 11880.14 178.49 52557.88 88888.00 2015-10-28 09:40:22.906 301 11880.14 178.50 52557.88 88888.00 2015-10-28 09:40:23.406 301 11880.15 178.47 52557.86 88888.00 2015-10-28 09:40:23.906 301 11880.17 178.51 52557.83 88888.00 2015-10-28 09:40:24.406 301 11880.16 178.50 52557.83 88888.00 2015-10-28 09:40:24.906 301 11880.12 178.50 52557.81 88888.00 2015-10-28 09:40:25.406 301 11880.09 178.51 52557.81 88888.00 2015-10-28 09:40:25.906 301 11880.11 178.54 52557.81 88888.00 2015-10-28 09:40:26.406 301 11880.11 178.54 52557.87 88888.00 2015-10-28 09:40:26.906 301 11880.12 178.53 52557.86 88888.00 2015-10-28 09:40:27.406 301 11880.09 178.52 52557.80 88888.00 2015-10-28 09:40:27.906 301 11880.09 178.53 52557.85 88888.00 2015-10-28 09:40:28.406 301 11880.08 178.56 52557.86 88888.00 2015-10-28 09:40:28.906 301 11880.08 178.53 52557.85 88888.00 2015-10-28 09:40:29.406 301 11880.09 178.51 52557.83 88888.00 2015-10-28 09:40:29.906 301 11880.07 178.55 52557.87 88888.00 2015-10-28 09:40:30.406 301 11880.02 178.54 52557.88 88888.00 2015-10-28 09:40:30.906 301 11880.07 178.52 52557.90 88888.00 2015-10-28 09:40:31.406 301 11880.08 178.54 52557.88 88888.00 2015-10-28 09:40:31.906 301 11880.07 178.56 52557.86 88888.00 2015-10-28 09:40:32.406 301 11880.06 178.59 52557.88 88888.00 2015-10-28 09:40:32.906 301 11880.00 178.60 52557.87 88888.00 2015-10-28 09:40:33.406 301 11880.00 178.57 52557.89 88888.00 2015-10-28 09:40:33.906 301 11880.02 178.56 52557.89 88888.00 2015-10-28 09:40:34.406 301 11880.01 178.59 52557.90 88888.00 2015-10-28 09:40:34.906 301 11880.05 178.59 52557.90 88888.00 2015-10-28 09:40:35.406 301 11880.09 178.57 52557.91 88888.00 2015-10-28 09:40:35.906 301 11880.02 178.53 52557.91 88888.00 2015-10-28 09:40:36.406 301 11879.98 178.54 52557.90 88888.00 2015-10-28 09:40:36.906 301 11879.98 178.55 52557.95 88888.00 2015-10-28 09:40:37.406 301 11880.01 178.54 52557.94 88888.00 2015-10-28 09:40:37.906 301 11880.07 178.59 52557.92 88888.00 2015-10-28 09:40:38.406 301 11880.05 178.61 52557.90 88888.00 2015-10-28 09:40:38.906 301 11880.00 178.59 52557.94 88888.00 2015-10-28 09:40:39.406 301 11880.07 178.53 52557.95 88888.00 2015-10-28 09:40:39.906 301 11880.06 178.52 52557.94 88888.00 2015-10-28 09:40:40.406 301 11880.02 178.53 52557.95 88888.00 2015-10-28 09:40:40.906 301 11880.06 178.54 52557.95 88888.00 2015-10-28 09:40:41.406 301 11880.05 178.54 52557.94 88888.00 2015-10-28 09:40:41.906 301 11880.06 178.55 52557.91 88888.00 2015-10-28 09:40:42.406 301 11880.01 178.53 52557.92 88888.00 2015-10-28 09:40:42.906 301 11879.98 178.56 52557.94 88888.00 2015-10-28 09:40:43.406 301 11880.00 178.56 52557.96 88888.00 2015-10-28 09:40:43.906 301 11880.06 178.56 52557.92 88888.00 2015-10-28 09:40:44.406 301 11880.05 178.56 52557.94 88888.00 2015-10-28 09:40:44.906 301 11880.02 178.56 52557.92 88888.00 2015-10-28 09:40:45.406 301 11880.06 178.56 52557.94 88888.00 2015-10-28 09:40:45.906 301 11880.10 178.60 52557.94 88888.00 2015-10-28 09:40:46.406 301 11880.09 178.57 52557.88 88888.00 2015-10-28 09:40:46.906 301 11880.09 178.55 52557.90 88888.00 2015-10-28 09:40:47.406 301 11880.08 178.60 52557.89 88888.00 2015-10-28 09:40:47.906 301 11880.08 178.61 52557.91 88888.00 2015-10-28 09:40:48.406 301 11880.09 178.59 52557.96 88888.00 2015-10-28 09:40:48.906 301 11880.08 178.55 52557.95 88888.00 2015-10-28 09:40:49.406 301 11880.09 178.56 52557.92 88888.00 2015-10-28 09:40:49.906 301 11880.06 178.56 52557.90 88888.00 2015-10-28 09:40:50.406 301 11880.03 178.57 52557.92 88888.00 2015-10-28 09:40:50.906 301 11880.08 178.56 52557.95 88888.00 2015-10-28 09:40:51.407 301 11880.11 178.56 52557.95 88888.00 2015-10-28 09:40:51.907 301 11880.12 178.57 52557.96 88888.00 2015-10-28 09:40:52.407 301 11880.12 178.59 52557.92 88888.00 2015-10-28 09:40:52.907 301 11880.08 178.54 52557.90 88888.00 2015-10-28 09:40:53.407 301 11880.09 178.53 52557.88 88888.00 2015-10-28 09:40:53.907 301 11880.11 178.57 52557.86 88888.00 2015-10-28 09:40:54.407 301 11880.14 178.54 52557.86 88888.00 2015-10-28 09:40:54.907 301 11880.15 178.54 52557.88 88888.00 2015-10-28 09:40:55.407 301 11880.17 178.53 52557.85 88888.00 2015-10-28 09:40:55.907 301 11880.19 178.51 52557.83 88888.00 2015-10-28 09:40:56.407 301 11880.20 178.53 52557.81 88888.00 2015-10-28 09:40:56.907 301 11880.21 178.55 52557.83 88888.00 2015-10-28 09:40:57.407 301 11880.26 178.56 52557.85 88888.00 2015-10-28 09:40:57.907 301 11880.26 178.51 52557.86 88888.00 2015-10-28 09:40:58.407 301 11880.23 178.49 52557.82 88888.00 2015-10-28 09:40:58.907 301 11880.19 178.50 52557.81 88888.00 2015-10-28 09:40:59.407 301 11880.19 178.52 52557.83 88888.00 2015-10-28 09:40:59.907 301 11880.20 178.53 52557.85 88888.00 2015-10-28 09:41:00.407 301 11880.24 178.55 52557.88 88888.00 2015-10-28 09:41:00.907 301 11880.24 178.55 52557.85 88888.00 2015-10-28 09:41:01.407 301 11880.20 178.55 52557.80 88888.00 2015-10-28 09:41:01.907 301 11880.23 178.55 52557.80 88888.00 2015-10-28 09:41:02.407 301 11880.25 178.57 52557.79 88888.00 2015-10-28 09:41:02.907 301 11880.27 178.57 52557.77 88888.00 2015-10-28 09:41:03.407 301 11880.26 178.55 52557.79 88888.00 2015-10-28 09:41:03.907 301 11880.24 178.52 52557.81 88888.00 2015-10-28 09:41:04.407 301 11880.20 178.56 52557.79 88888.00 2015-10-28 09:41:04.907 301 11880.19 178.57 52557.78 88888.00 2015-10-28 09:41:05.407 301 11880.17 178.54 52557.80 88888.00 2015-10-28 09:41:05.907 301 11880.17 178.51 52557.83 88888.00 2015-10-28 09:41:06.407 301 11880.15 178.52 52557.82 88888.00 2015-10-28 09:41:06.907 301 11880.17 178.50 52557.80 88888.00 2015-10-28 09:41:07.407 301 11880.21 178.51 52557.82 88888.00 2015-10-28 09:41:07.907 301 11880.21 178.54 52557.86 88888.00 2015-10-28 09:41:08.407 301 11880.23 178.57 52557.83 88888.00 2015-10-28 09:41:08.907 301 11880.24 178.55 52557.82 88888.00 2015-10-28 09:41:09.407 301 11880.18 178.56 52557.81 88888.00 2015-10-28 09:41:09.907 301 11880.19 178.55 52557.81 88888.00 2015-10-28 09:41:10.407 301 11880.17 178.54 52557.81 88888.00 2015-10-28 09:41:10.907 301 11880.18 178.56 52557.81 88888.00 2015-10-28 09:41:11.407 301 11880.18 178.57 52557.80 88888.00 2015-10-28 09:41:11.907 301 11880.21 178.59 52557.82 88888.00 2015-10-28 09:41:12.407 301 11880.25 178.61 52557.83 88888.00 2015-10-28 09:41:12.907 301 11880.26 178.59 52557.83 88888.00 2015-10-28 09:41:13.407 301 11880.21 178.57 52557.82 88888.00 2015-10-28 09:41:13.907 301 11880.26 178.55 52557.85 88888.00 2015-10-28 09:41:14.407 301 11880.26 178.56 52557.81 88888.00 2015-10-28 09:41:14.907 301 11880.28 178.59 52557.80 88888.00 2015-10-28 09:41:15.407 301 11880.26 178.60 52557.77 88888.00 2015-10-28 09:41:15.907 301 11880.27 178.59 52557.77 88888.00 2015-10-28 09:41:16.407 301 11880.29 178.56 52557.77 88888.00 2015-10-28 09:41:16.907 301 11880.26 178.53 52557.78 88888.00 2015-10-28 09:41:17.407 301 11880.25 178.57 52557.76 88888.00 2015-10-28 09:41:17.907 301 11880.25 178.54 52557.72 88888.00 2015-10-28 09:41:18.407 301 11880.25 178.55 52557.72 88888.00 2015-10-28 09:41:18.907 301 11880.27 178.59 52557.76 88888.00 2015-10-28 09:41:19.407 301 11880.27 178.61 52557.77 88888.00 2015-10-28 09:41:19.907 301 11880.28 178.62 52557.78 88888.00 2015-10-28 09:41:20.407 301 11880.29 178.56 52557.77 88888.00 2015-10-28 09:41:20.907 301 11880.34 178.56 52557.77 88888.00 2015-10-28 09:41:21.407 301 11880.32 178.56 52557.76 88888.00 2015-10-28 09:41:21.907 301 11880.32 178.56 52557.77 88888.00 2015-10-28 09:41:22.407 301 11880.32 178.56 52557.78 88888.00 2015-10-28 09:41:22.907 301 11880.33 178.59 52557.81 88888.00 2015-10-28 09:41:23.407 301 11880.34 178.54 52557.80 88888.00 2015-10-28 09:41:23.907 301 11880.36 178.51 52557.86 88888.00 2015-10-28 09:41:24.407 301 11880.37 178.57 52557.86 88888.00 2015-10-28 09:41:24.907 301 11880.36 178.59 52557.86 88888.00 2015-10-28 09:41:25.407 301 11880.29 178.56 52557.86 88888.00 2015-10-28 09:41:25.907 301 11880.29 178.55 52557.83 88888.00 2015-10-28 09:41:26.407 301 11880.29 178.59 52557.83 88888.00 2015-10-28 09:41:26.907 301 11880.32 178.59 52557.85 88888.00 2015-10-28 09:41:27.407 301 11880.35 178.56 52557.82 88888.00 2015-10-28 09:41:27.907 301 11880.33 178.55 52557.78 88888.00 2015-10-28 09:41:28.407 301 11880.29 178.54 52557.78 88888.00 2015-10-28 09:41:28.907 301 11880.29 178.56 52557.80 88888.00 2015-10-28 09:41:29.407 301 11880.29 178.51 52557.80 88888.00 2015-10-28 09:41:29.907 301 11880.28 178.53 52557.80 88888.00 2015-10-28 09:41:30.407 301 11880.26 178.53 52557.78 88888.00 2015-10-28 09:41:30.907 301 11880.27 178.54 52557.79 88888.00 2015-10-28 09:41:31.407 301 11880.26 178.54 52557.83 88888.00 2015-10-28 09:41:31.907 301 11880.27 178.60 52557.83 88888.00 2015-10-28 09:41:32.407 301 11880.28 178.60 52557.82 88888.00 2015-10-28 09:41:32.907 301 11880.30 178.60 52557.86 88888.00 2015-10-28 09:41:33.407 301 11880.28 178.61 52557.87 88888.00 2015-10-28 09:41:33.907 301 11880.26 178.60 52557.88 88888.00 2015-10-28 09:41:34.407 301 11880.21 178.57 52557.90 88888.00 2015-10-28 09:41:34.907 301 11880.29 178.57 52557.91 88888.00 2015-10-28 09:41:35.407 301 11880.32 178.57 52557.92 88888.00 2015-10-28 09:41:35.907 301 11880.33 178.57 52557.89 88888.00 2015-10-28 09:41:36.407 301 11880.28 178.60 52557.91 88888.00 2015-10-28 09:41:36.907 301 11880.25 178.59 52557.89 88888.00 2015-10-28 09:41:37.407 301 11880.24 178.56 52557.88 88888.00 2015-10-28 09:41:37.907 301 11880.24 178.55 52557.90 88888.00 2015-10-28 09:41:38.407 301 11880.23 178.54 52557.90 88888.00 2015-10-28 09:41:38.907 301 11880.27 178.57 52557.88 88888.00 2015-10-28 09:41:39.407 301 11880.27 178.56 52557.86 88888.00 2015-10-28 09:41:39.907 301 11880.27 178.53 52557.86 88888.00 2015-10-28 09:41:40.407 301 11880.23 178.55 52557.83 88888.00 2015-10-28 09:41:40.907 301 11880.25 178.55 52557.86 88888.00 2015-10-28 09:41:41.407 301 11880.26 178.54 52557.87 88888.00 2015-10-28 09:41:41.907 301 11880.25 178.55 52557.89 88888.00 2015-10-28 09:41:42.407 301 11880.24 178.56 52557.92 88888.00 2015-10-28 09:41:42.907 301 11880.26 178.59 52557.94 88888.00 2015-10-28 09:41:43.407 301 11880.27 178.61 52557.87 88888.00 2015-10-28 09:41:43.907 301 11880.25 178.61 52557.85 88888.00 2015-10-28 09:41:44.407 301 11880.25 178.63 52557.86 88888.00 2015-10-28 09:41:44.907 301 11880.24 178.61 52557.89 88888.00 2015-10-28 09:41:45.407 301 11880.23 178.63 52557.90 88888.00 2015-10-28 09:41:45.907 301 11880.23 178.62 52557.90 88888.00 2015-10-28 09:41:46.407 301 11880.23 178.64 52557.89 88888.00 2015-10-28 09:41:46.907 301 11880.18 178.57 52557.91 88888.00 2015-10-28 09:41:47.407 301 11880.18 178.60 52557.94 88888.00 2015-10-28 09:41:47.907 301 11880.20 178.57 52557.91 88888.00 2015-10-28 09:41:48.407 301 11880.20 178.56 52557.90 88888.00 2015-10-28 09:41:48.907 301 11880.18 178.59 52557.86 88888.00 2015-10-28 09:41:49.407 301 11880.23 178.65 52557.90 88888.00 2015-10-28 09:41:49.907 301 11880.21 178.66 52557.87 88888.00 2015-10-28 09:41:50.407 301 11880.23 178.64 52557.86 88888.00 2015-10-28 09:41:50.907 301 11880.26 178.60 52557.85 88888.00 2015-10-28 09:41:51.407 301 11880.25 178.60 52557.87 88888.00 2015-10-28 09:41:51.907 301 11880.24 178.57 52557.86 88888.00 2015-10-28 09:41:52.407 301 11880.21 178.60 52557.85 88888.00 2015-10-28 09:41:52.907 301 11880.26 178.61 52557.89 88888.00 2015-10-28 09:41:53.407 301 11880.28 178.55 52557.91 88888.00 2015-10-28 09:41:53.907 301 11880.20 178.61 52557.92 88888.00 2015-10-28 09:41:54.407 301 11880.14 178.65 52557.90 88888.00 2015-10-28 09:41:54.907 301 11880.10 178.60 52557.94 88888.00 2015-10-28 09:41:55.407 301 11880.12 178.57 52557.98 88888.00 2015-10-28 09:41:55.907 301 11880.14 178.57 52557.95 88888.00 2015-10-28 09:41:56.407 301 11880.16 178.60 52557.90 88888.00 2015-10-28 09:41:56.907 301 11880.17 178.59 52557.92 88888.00 2015-10-28 09:41:57.407 301 11880.21 178.64 52557.90 88888.00 2015-10-28 09:41:57.907 301 11880.23 178.65 52557.89 88888.00 2015-10-28 09:41:58.407 301 11880.25 178.65 52557.90 88888.00 2015-10-28 09:41:58.907 301 11880.21 178.64 52557.90 88888.00 2015-10-28 09:41:59.407 301 11880.18 178.65 52557.90 88888.00 2015-10-28 09:41:59.907 301 11880.16 178.65 52557.89 88888.00 2015-10-28 09:42:00.407 301 11880.15 178.64 52557.85 88888.00 2015-10-28 09:42:00.907 301 11880.16 178.66 52557.86 88888.00 2015-10-28 09:42:01.407 301 11880.18 178.66 52557.90 88888.00 2015-10-28 09:42:01.907 301 11880.23 178.64 52557.90 88888.00 2015-10-28 09:42:02.407 301 11880.25 178.62 52557.89 88888.00 2015-10-28 09:42:02.907 301 11880.27 178.62 52557.87 88888.00 2015-10-28 09:42:03.407 301 11880.26 178.65 52557.87 88888.00 2015-10-28 09:42:03.907 301 11880.27 178.64 52557.86 88888.00 2015-10-28 09:42:04.407 301 11880.23 178.62 52557.87 88888.00 2015-10-28 09:42:04.907 301 11880.20 178.62 52557.86 88888.00 2015-10-28 09:42:05.407 301 11880.23 178.61 52557.87 88888.00 2015-10-28 09:42:05.907 301 11880.25 178.62 52557.88 88888.00 2015-10-28 09:42:06.407 301 11880.25 178.64 52557.83 88888.00 2015-10-28 09:42:06.907 301 11880.25 178.62 52557.83 88888.00 2015-10-28 09:42:07.407 301 11880.28 178.63 52557.89 88888.00 2015-10-28 09:42:07.907 301 11880.26 178.62 52557.91 88888.00 2015-10-28 09:42:08.407 301 11880.26 178.64 52557.90 88888.00 2015-10-28 09:42:08.907 301 11880.24 178.63 52557.89 88888.00 2015-10-28 09:42:09.407 301 11880.21 178.62 52557.89 88888.00 2015-10-28 09:42:09.907 301 11880.23 178.62 52557.85 88888.00 2015-10-28 09:42:10.407 301 11880.26 178.62 52557.81 88888.00 2015-10-28 09:42:10.907 301 11880.29 178.65 52557.86 88888.00 2015-10-28 09:42:11.407 301 11880.29 178.63 52557.87 88888.00 2015-10-28 09:42:11.907 301 11880.29 178.63 52557.83 88888.00 2015-10-28 09:42:12.407 301 11880.28 178.61 52557.82 88888.00 2015-10-28 09:42:12.907 301 11880.30 178.61 52557.80 88888.00 2015-10-28 09:42:13.407 301 11880.33 178.67 52557.80 88888.00 2015-10-28 09:42:13.907 301 11880.36 178.65 52557.81 88888.00 2015-10-28 09:42:14.407 301 11880.36 178.69 52557.81 88888.00 2015-10-28 09:42:14.907 301 11880.37 178.67 52557.80 88888.00 2015-10-28 09:42:15.407 301 11880.37 178.64 52557.77 88888.00 2015-10-28 09:42:15.907 301 11880.37 178.64 52557.77 88888.00 2015-10-28 09:42:16.407 301 11880.37 178.63 52557.81 88888.00 2015-10-28 09:42:16.907 301 11880.36 178.65 52557.79 88888.00 2015-10-28 09:42:17.407 301 11880.36 178.72 52557.78 88888.00 2015-10-28 09:42:17.907 301 11880.34 178.73 52557.80 88888.00 2015-10-28 09:42:18.407 301 11880.30 178.67 52557.81 88888.00 2015-10-28 09:42:18.907 301 11880.34 178.65 52557.79 88888.00 2015-10-28 09:42:19.407 301 11880.36 178.65 52557.80 88888.00 2015-10-28 09:42:19.907 301 11880.34 178.64 52557.81 88888.00 2015-10-28 09:42:20.407 301 11880.33 178.57 52557.81 88888.00 2015-10-28 09:42:20.907 301 11880.28 178.54 52557.80 88888.00 2015-10-28 09:42:21.407 301 11880.29 178.57 52557.79 88888.00 2015-10-28 09:42:21.907 301 11880.37 178.57 52557.73 88888.00 2015-10-28 09:42:22.407 301 11880.40 178.59 52557.72 88888.00 2015-10-28 09:42:22.907 301 11880.40 178.56 52557.79 88888.00 2015-10-28 09:42:23.407 301 11880.37 178.56 52557.80 88888.00 2015-10-28 09:42:23.907 301 11880.40 178.53 52557.83 88888.00 2015-10-28 09:42:24.407 301 11880.42 178.52 52557.83 88888.00 2015-10-28 09:42:24.907 301 11880.38 178.52 52557.81 88888.00 2015-10-28 09:42:25.407 301 11880.37 178.52 52557.78 88888.00 2015-10-28 09:42:25.907 301 11880.41 178.52 52557.81 88888.00 2015-10-28 09:42:26.407 301 11880.44 178.56 52557.86 88888.00 2015-10-28 09:42:26.907 301 11880.45 178.59 52557.87 88888.00 2015-10-28 09:42:27.407 301 11880.43 178.60 52557.87 88888.00 2015-10-28 09:42:27.907 301 11880.47 178.60 52557.86 88888.00 2015-10-28 09:42:28.407 301 11880.46 178.61 52557.83 88888.00 2015-10-28 09:42:28.907 301 11880.45 178.57 52557.82 88888.00 2015-10-28 09:42:29.407 301 11880.41 178.53 52557.83 88888.00 2015-10-28 09:42:29.907 301 11880.43 178.53 52557.86 88888.00 2015-10-28 09:42:30.407 301 11880.46 178.56 52557.89 88888.00 2015-10-28 09:42:30.907 301 11880.44 178.59 52557.92 88888.00 2015-10-28 09:42:31.407 301 11880.42 178.61 52557.91 88888.00 2015-10-28 09:42:31.907 301 11880.40 178.60 52557.89 88888.00 2015-10-28 09:42:32.407 301 11880.43 178.61 52557.91 88888.00 2015-10-28 09:42:32.907 301 11880.42 178.57 52557.86 88888.00 2015-10-28 09:42:33.407 301 11880.41 178.56 52557.88 88888.00 2015-10-28 09:42:33.907 301 11880.43 178.57 52557.89 88888.00 2015-10-28 09:42:34.407 301 11880.44 178.54 52557.90 88888.00 2015-10-28 09:42:34.907 301 11880.44 178.55 52557.90 88888.00 2015-10-28 09:42:35.407 301 11880.44 178.59 52557.87 88888.00 2015-10-28 09:42:35.907 301 11880.44 178.56 52557.86 88888.00 2015-10-28 09:42:36.407 301 11880.42 178.57 52557.88 88888.00 2015-10-28 09:42:36.907 301 11880.42 178.53 52557.88 88888.00 2015-10-28 09:42:37.407 301 11880.38 178.51 52557.86 88888.00 2015-10-28 09:42:37.907 301 11880.42 178.54 52557.86 88888.00 2015-10-28 09:42:38.407 301 11880.45 178.56 52557.89 88888.00 2015-10-28 09:42:38.907 301 11880.47 178.55 52557.89 88888.00 2015-10-28 09:42:39.407 301 11880.42 178.53 52557.85 88888.00 2015-10-28 09:42:39.907 301 11880.38 178.55 52557.85 88888.00 2015-10-28 09:42:40.407 301 11880.44 178.59 52557.86 88888.00 2015-10-28 09:42:40.907 301 11880.45 178.59 52557.86 88888.00 2015-10-28 09:42:41.407 301 11880.40 178.52 52557.92 88888.00 2015-10-28 09:42:41.907 301 11880.35 178.50 52557.95 88888.00 2015-10-28 09:42:42.407 301 11880.35 178.52 52557.92 88888.00 2015-10-28 09:42:42.907 301 11880.36 178.51 52557.90 88888.00 2015-10-28 09:42:43.407 301 11880.37 178.50 52557.91 88888.00 2015-10-28 09:42:43.907 301 11880.41 178.49 52557.90 88888.00 2015-10-28 09:42:44.407 301 11880.41 178.46 52557.89 88888.00 2015-10-28 09:42:44.907 301 11880.40 178.51 52557.88 88888.00 2015-10-28 09:42:45.407 301 11880.41 178.50 52557.87 88888.00 2015-10-28 09:42:45.907 301 11880.40 178.53 52557.89 88888.00 2015-10-28 09:42:46.407 301 11880.36 178.51 52557.91 88888.00 2015-10-28 09:42:46.907 301 11880.36 178.49 52557.90 88888.00 2015-10-28 09:42:47.407 301 11880.29 178.49 52557.90 88888.00 2015-10-28 09:42:47.907 301 11880.25 178.50 52557.91 88888.00 2015-10-28 09:42:48.407 301 11880.27 178.49 52557.92 88888.00 2015-10-28 09:42:48.907 301 11880.32 178.47 52557.91 88888.00 2015-10-28 09:42:49.407 301 11880.32 178.46 52557.91 88888.00 2015-10-28 09:42:49.907 301 11880.30 178.46 52557.92 88888.00 2015-10-28 09:42:50.407 301 11880.28 178.47 52557.92 88888.00 2015-10-28 09:42:50.907 301 11880.27 178.49 52557.92 88888.00 2015-10-28 09:42:51.408 301 11880.27 178.51 52557.94 88888.00 2015-10-28 09:42:51.908 301 11880.27 178.49 52557.90 88888.00 2015-10-28 09:42:52.408 301 11880.28 178.45 52557.91 88888.00 2015-10-28 09:42:52.908 301 11880.27 178.44 52557.89 88888.00 2015-10-28 09:42:53.408 301 11880.26 178.43 52557.88 88888.00 2015-10-28 09:42:53.908 301 11880.27 178.44 52557.87 88888.00 2015-10-28 09:42:54.408 301 11880.27 178.42 52557.86 88888.00 2015-10-28 09:42:54.908 301 11880.26 178.41 52557.89 88888.00 2015-10-28 09:42:55.408 301 11880.27 178.41 52557.87 88888.00 2015-10-28 09:42:55.908 301 11880.24 178.42 52557.90 88888.00 2015-10-28 09:42:56.407 301 11880.27 178.44 52557.92 88888.00 2015-10-28 09:42:56.907 301 11880.29 178.45 52557.89 88888.00 2015-10-28 09:42:57.407 301 11880.28 178.44 52557.88 88888.00 2015-10-28 09:42:57.907 301 11880.33 178.46 52557.89 88888.00 2015-10-28 09:42:58.407 301 11880.35 178.45 52557.97 88888.00 2015-10-28 09:42:58.907 301 11880.34 178.45 52557.94 88888.00 2015-10-28 09:42:59.407 301 11880.34 178.43 52557.86 88888.00 2015-10-28 09:42:59.907 301 11880.28 178.44 52557.87 88888.00 2015-10-28 09:43:00.407 301 11880.27 178.45 52557.88 88888.00 2015-10-28 09:43:00.907 301 11880.23 178.45 52557.86 88888.00 2015-10-28 09:43:01.407 301 11880.25 178.43 52557.85 88888.00 2015-10-28 09:43:01.907 301 11880.26 178.43 52557.85 88888.00 2015-10-28 09:43:02.407 301 11880.27 178.42 52557.88 88888.00 2015-10-28 09:43:02.907 301 11880.28 178.41 52557.88 88888.00 2015-10-28 09:43:03.407 301 11880.29 178.41 52557.89 88888.00 2015-10-28 09:43:03.907 301 11880.27 178.39 52557.88 88888.00 2015-10-28 09:43:04.407 301 11880.26 178.36 52557.88 88888.00 2015-10-28 09:43:04.907 301 11880.28 178.34 52557.90 88888.00 2015-10-28 09:43:05.407 301 11880.28 178.35 52557.91 88888.00 2015-10-28 09:43:05.907 301 11880.24 178.37 52557.92 88888.00 2015-10-28 09:43:06.407 301 11880.20 178.40 52557.91 88888.00 2015-10-28 09:43:06.907 301 11880.19 178.40 52557.91 88888.00 2015-10-28 09:43:07.407 301 11880.21 178.37 52557.94 88888.00 2015-10-28 09:43:07.907 301 11880.19 178.41 52557.91 88888.00 2015-10-28 09:43:08.407 301 11880.17 178.43 52557.91 88888.00 2015-10-28 09:43:08.907 301 11880.20 178.41 52557.89 88888.00 2015-10-28 09:43:09.407 301 11880.24 178.44 52557.89 88888.00 2015-10-28 09:43:09.907 301 11880.23 178.44 52557.88 88888.00 2015-10-28 09:43:10.407 301 11880.21 178.45 52557.87 88888.00 2015-10-28 09:43:10.907 301 11880.25 178.45 52557.87 88888.00 2015-10-28 09:43:11.407 301 11880.23 178.44 52557.82 88888.00 2015-10-28 09:43:11.907 301 11880.17 178.43 52557.82 88888.00 2015-10-28 09:43:12.407 301 11880.16 178.44 52557.86 88888.00 2015-10-28 09:43:12.907 301 11880.17 178.43 52557.86 88888.00 2015-10-28 09:43:13.407 301 11880.18 178.42 52557.88 88888.00 2015-10-28 09:43:13.907 301 11880.17 178.44 52557.88 88888.00 2015-10-28 09:43:14.407 301 11880.18 178.42 52557.90 88888.00 2015-10-28 09:43:14.907 301 11880.18 178.43 52557.95 88888.00 2015-10-28 09:43:15.407 301 11880.21 178.43 52557.92 88888.00 2015-10-28 09:43:15.907 301 11880.26 178.42 52557.90 88888.00 2015-10-28 09:43:16.407 301 11880.24 178.43 52557.89 88888.00 2015-10-28 09:43:16.907 301 11880.25 178.44 52557.86 88888.00 2015-10-28 09:43:17.407 301 11880.29 178.43 52557.86 88888.00 2015-10-28 09:43:17.907 301 11880.27 178.43 52557.89 88888.00 2015-10-28 09:43:18.407 301 11880.28 178.43 52557.88 88888.00 2015-10-28 09:43:18.907 301 11880.26 178.42 52557.89 88888.00 2015-10-28 09:43:19.407 301 11880.26 178.43 52557.88 88888.00 2015-10-28 09:43:19.907 301 11880.25 178.46 52557.87 88888.00 2015-10-28 09:43:20.407 301 11880.24 178.47 52557.87 88888.00 2015-10-28 09:43:20.907 301 11880.21 178.43 52557.86 88888.00 2015-10-28 09:43:21.407 301 11880.20 178.43 52557.87 88888.00 2015-10-28 09:43:21.907 301 11880.21 178.47 52557.86 88888.00 2015-10-28 09:43:22.407 301 11880.25 178.47 52557.86 88888.00 2015-10-28 09:43:22.907 301 11880.23 178.46 52557.88 88888.00 2015-10-28 09:43:23.407 301 11880.19 178.45 52557.88 88888.00 2015-10-28 09:43:23.907 301 11880.20 178.47 52557.89 88888.00 2015-10-28 09:43:24.407 301 11880.23 178.46 52557.88 88888.00 2015-10-28 09:43:24.907 301 11880.21 178.45 52557.87 88888.00 2015-10-28 09:43:25.407 301 11880.18 178.45 52557.86 88888.00 2015-10-28 09:43:25.907 301 11880.19 178.49 52557.89 88888.00 2015-10-28 09:43:26.407 301 11880.18 178.47 52557.91 88888.00 2015-10-28 09:43:26.907 301 11880.20 178.49 52557.90 88888.00 2015-10-28 09:43:27.407 301 11880.21 178.49 52557.88 88888.00 2015-10-28 09:43:27.907 301 11880.24 178.52 52557.87 88888.00 2015-10-28 09:43:28.407 301 11880.23 178.52 52557.87 88888.00 2015-10-28 09:43:28.907 301 11880.23 178.49 52557.86 88888.00 2015-10-28 09:43:29.407 301 11880.23 178.45 52557.86 88888.00 2015-10-28 09:43:29.907 301 11880.24 178.42 52557.86 88888.00 2015-10-28 09:43:30.407 301 11880.27 178.40 52557.85 88888.00 2015-10-28 09:43:30.907 301 11880.28 178.41 52557.85 88888.00 2015-10-28 09:43:31.408 301 11880.26 178.43 52557.86 88888.00 2015-10-28 09:43:31.908 301 11880.25 178.43 52557.85 88888.00 2015-10-28 09:43:32.408 301 11880.24 178.43 52557.82 88888.00 2015-10-28 09:43:32.908 301 11880.20 178.43 52557.81 88888.00 2015-10-28 09:43:33.408 301 11880.19 178.41 52557.80 88888.00 2015-10-28 09:43:33.908 301 11880.24 178.40 52557.83 88888.00 2015-10-28 09:43:34.408 301 11880.27 178.45 52557.86 88888.00 2015-10-28 09:43:34.908 301 11880.24 178.45 52557.85 88888.00 2015-10-28 09:43:35.408 301 11880.23 178.46 52557.82 88888.00 2015-10-28 09:43:35.908 301 11880.28 178.46 52557.78 88888.00 2015-10-28 09:43:36.408 301 11880.33 178.43 52557.77 88888.00 2015-10-28 09:43:36.908 301 11880.30 178.41 52557.78 88888.00 2015-10-28 09:43:37.408 301 11880.29 178.41 52557.79 88888.00 2015-10-28 09:43:37.908 301 11880.30 178.39 52557.79 88888.00 2015-10-28 09:43:38.408 301 11880.33 178.40 52557.73 88888.00 2015-10-28 09:43:38.908 301 11880.32 178.43 52557.72 88888.00 2015-10-28 09:43:39.408 301 11880.30 178.40 52557.72 88888.00 2015-10-28 09:43:39.908 301 11880.32 178.40 52557.70 88888.00 2015-10-28 09:43:40.408 301 11880.28 178.39 52557.71 88888.00 2015-10-28 09:43:40.908 301 11880.32 178.36 52557.71 88888.00 2015-10-28 09:43:41.408 301 11880.36 178.35 52557.73 88888.00 2015-10-28 09:43:41.908 301 11880.36 178.33 52557.76 88888.00 2015-10-28 09:43:42.408 301 11880.34 178.33 52557.80 88888.00 2015-10-28 09:43:42.908 301 11880.34 178.35 52557.77 88888.00 2015-10-28 09:43:43.408 301 11880.34 178.35 52557.76 88888.00 2015-10-28 09:43:43.908 301 11880.38 178.36 52557.76 88888.00 2015-10-28 09:43:44.408 301 11880.41 178.37 52557.81 88888.00 2015-10-28 09:43:44.908 301 11880.40 178.34 52557.82 88888.00 2015-10-28 09:43:45.408 301 11880.37 178.37 52557.79 88888.00 2015-10-28 09:43:45.908 301 11880.38 178.39 52557.78 88888.00 2015-10-28 09:43:46.408 301 11880.36 178.37 52557.79 88888.00 2015-10-28 09:43:46.908 301 11880.37 178.37 52557.78 88888.00 2015-10-28 09:43:47.408 301 11880.37 178.34 52557.80 88888.00 2015-10-28 09:43:47.908 301 11880.34 178.27 52557.81 88888.00 2015-10-28 09:43:48.408 301 11880.35 178.28 52557.85 88888.00 2015-10-28 09:43:48.908 301 11880.40 178.33 52557.87 88888.00 2015-10-28 09:43:49.408 301 11880.40 178.27 52557.85 88888.00 2015-10-28 09:43:49.908 301 11880.36 178.28 52557.85 88888.00 2015-10-28 09:43:50.408 301 11880.37 178.32 52557.85 88888.00 2015-10-28 09:43:50.908 301 11880.34 178.31 52557.83 88888.00 2015-10-28 09:43:51.408 301 11880.33 178.32 52557.81 88888.00 2015-10-28 09:43:51.908 301 11880.33 178.31 52557.81 88888.00 2015-10-28 09:43:52.408 301 11880.30 178.33 52557.86 88888.00 2015-10-28 09:43:52.908 301 11880.30 178.27 52557.88 88888.00 2015-10-28 09:43:53.408 301 11880.33 178.26 52557.91 88888.00 2015-10-28 09:43:53.908 301 11880.34 178.28 52557.88 88888.00 2015-10-28 09:43:54.408 301 11880.32 178.34 52557.86 88888.00 2015-10-28 09:43:54.908 301 11880.33 178.35 52557.88 88888.00 2015-10-28 09:43:55.408 301 11880.28 178.33 52557.88 88888.00 2015-10-28 09:43:55.908 301 11880.24 178.34 52557.90 88888.00 2015-10-28 09:43:56.408 301 11880.26 178.33 52557.92 88888.00 2015-10-28 09:43:56.908 301 11880.26 178.33 52557.92 88888.00 2015-10-28 09:43:57.408 301 11880.26 178.32 52557.94 88888.00 2015-10-28 09:43:57.908 301 11880.25 178.30 52557.94 88888.00 2015-10-28 09:43:58.408 301 11880.24 178.32 52557.95 88888.00 2015-10-28 09:43:58.908 301 11880.24 178.34 52557.94 88888.00 2015-10-28 09:43:59.408 301 11880.27 178.32 52557.98 88888.00 2015-10-28 09:43:59.908 301 11880.26 178.32 52557.98 88888.00 2015-10-28 09:44:00.408 301 11880.23 178.35 52557.95 88888.00 2015-10-28 09:44:00.908 301 11880.20 178.37 52557.95 88888.00 2015-10-28 09:44:01.408 301 11880.18 178.37 52557.98 88888.00 2015-10-28 09:44:01.908 301 11880.18 178.34 52557.98 88888.00 2015-10-28 09:44:02.408 301 11880.20 178.35 52557.97 88888.00 2015-10-28 09:44:02.908 301 11880.21 178.35 52557.97 88888.00 2015-10-28 09:44:03.408 301 11880.14 178.31 52557.97 88888.00 2015-10-28 09:44:03.908 301 11880.12 178.35 52557.97 88888.00 2015-10-28 09:44:04.408 301 11880.19 178.34 52557.99 88888.00 2015-10-28 09:44:04.908 301 11880.12 178.34 52558.02 88888.00 2015-10-28 09:44:05.408 301 11880.10 178.36 52558.04 88888.00 2015-10-28 09:44:05.908 301 11880.06 178.36 52558.06 88888.00 2015-10-28 09:44:06.408 301 11880.07 178.37 52557.99 88888.00 2015-10-28 09:44:06.908 301 11880.11 178.39 52557.98 88888.00 2015-10-28 09:44:07.408 301 11880.10 178.35 52557.99 88888.00 2015-10-28 09:44:07.908 301 11880.11 178.34 52557.98 88888.00 2015-10-28 09:44:08.408 301 11880.06 178.34 52557.99 88888.00 2015-10-28 09:44:08.908 301 11880.03 178.37 52557.99 88888.00 2015-10-28 09:44:09.408 301 11880.03 178.42 52558.02 88888.00 2015-10-28 09:44:09.908 301 11880.01 178.44 52557.99 88888.00 2015-10-28 09:44:10.408 301 11880.08 178.44 52557.95 88888.00 2015-10-28 09:44:10.908 301 11880.10 178.43 52557.91 88888.00 2015-10-28 09:44:11.408 301 11880.12 178.41 52557.89 88888.00 2015-10-28 09:44:11.908 301 11880.11 178.41 52557.91 88888.00 2015-10-28 09:44:12.408 301 11880.07 178.41 52557.92 88888.00 2015-10-28 09:44:12.908 301 11880.09 178.41 52557.94 88888.00 2015-10-28 09:44:13.408 301 11880.09 178.39 52557.89 88888.00 2015-10-28 09:44:13.908 301 11880.12 178.39 52557.89 88888.00 2015-10-28 09:44:14.408 301 11880.12 178.35 52557.94 88888.00 2015-10-28 09:44:14.908 301 11880.12 178.34 52557.96 88888.00 2015-10-28 09:44:15.408 301 11880.14 178.35 52557.98 88888.00 2015-10-28 09:44:15.908 301 11880.16 178.33 52557.95 88888.00 2015-10-28 09:44:16.408 301 11880.12 178.37 52557.95 88888.00 2015-10-28 09:44:16.908 301 11880.10 178.37 52557.95 88888.00 2015-10-28 09:44:17.408 301 11880.09 178.35 52557.92 88888.00 2015-10-28 09:44:17.908 301 11880.14 178.37 52557.95 88888.00 2015-10-28 09:44:18.408 301 11880.11 178.36 52557.98 88888.00 2015-10-28 09:44:18.908 301 11880.08 178.34 52558.00 88888.00 2015-10-28 09:44:19.408 301 11880.10 178.31 52557.99 88888.00 2015-10-28 09:44:19.908 301 11880.14 178.31 52557.97 88888.00 2015-10-28 09:44:20.408 301 11880.11 178.34 52557.96 88888.00 2015-10-28 09:44:20.908 301 11880.10 178.30 52557.92 88888.00 2015-10-28 09:44:21.408 301 11880.15 178.30 52557.91 88888.00 2015-10-28 09:44:21.908 301 11880.11 178.32 52557.90 88888.00 2015-10-28 09:44:22.408 301 11880.12 178.33 52557.89 88888.00 2015-10-28 09:44:22.908 301 11880.12 178.32 52557.92 88888.00 2015-10-28 09:44:23.408 301 11880.16 178.34 52557.87 88888.00 2015-10-28 09:44:23.908 301 11880.16 178.33 52557.89 88888.00 2015-10-28 09:44:24.408 301 11880.11 178.33 52557.89 88888.00 2015-10-28 09:44:24.908 301 11880.12 178.33 52557.88 88888.00 2015-10-28 09:44:25.408 301 11880.15 178.34 52557.87 88888.00 2015-10-28 09:44:25.908 301 11880.12 178.34 52557.90 88888.00 2015-10-28 09:44:26.408 301 11880.11 178.35 52557.88 88888.00 2015-10-28 09:44:26.908 301 11880.14 178.34 52557.85 88888.00 2015-10-28 09:44:27.408 301 11880.15 178.27 52557.87 88888.00 2015-10-28 09:44:27.908 301 11880.11 178.28 52557.85 88888.00 2015-10-28 09:44:28.408 301 11880.12 178.31 52557.83 88888.00 2015-10-28 09:44:28.908 301 11880.10 178.28 52557.83 88888.00 2015-10-28 09:44:29.408 301 11880.06 178.27 52557.88 88888.00 2015-10-28 09:44:29.908 301 11880.10 178.28 52557.90 88888.00 2015-10-28 09:44:30.408 301 11880.14 178.28 52557.91 88888.00 2015-10-28 09:44:30.908 301 11880.10 178.27 52557.91 88888.00 2015-10-28 09:44:31.408 301 11880.09 178.23 52557.92 88888.00 2015-10-28 09:44:31.908 301 11880.11 178.21 52557.91 88888.00 2015-10-28 09:44:32.408 301 11880.11 178.21 52557.89 88888.00 2015-10-28 09:44:32.908 301 11880.16 178.22 52557.88 88888.00 2015-10-28 09:44:33.408 301 11880.18 178.22 52557.92 88888.00 2015-10-28 09:44:33.908 301 11880.15 178.20 52557.94 88888.00 2015-10-28 09:44:34.408 301 11880.15 178.20 52557.91 88888.00 2015-10-28 09:44:34.908 301 11880.09 178.24 52557.88 88888.00 2015-10-28 09:44:35.408 301 11880.07 178.27 52557.92 88888.00 2015-10-28 09:44:35.908 301 11880.08 178.27 52557.91 88888.00 2015-10-28 09:44:36.408 301 11880.08 178.27 52557.94 88888.00 2015-10-28 09:44:36.908 301 11880.07 178.25 52557.91 88888.00 2015-10-28 09:44:37.408 301 11880.11 178.25 52557.90 88888.00 2015-10-28 09:44:37.908 301 11880.09 178.27 52557.92 88888.00 2015-10-28 09:44:38.408 301 11880.08 178.25 52557.92 88888.00 2015-10-28 09:44:38.908 301 11880.05 178.23 52557.95 88888.00 2015-10-28 09:44:39.408 301 11880.01 178.26 52557.92 88888.00 2015-10-28 09:44:39.908 301 11880.01 178.26 52557.94 88888.00 2015-10-28 09:44:40.408 301 11880.02 178.25 52557.95 88888.00 2015-10-28 09:44:40.908 301 11880.02 178.26 52557.97 88888.00 2015-10-28 09:44:41.408 301 11880.06 178.25 52557.99 88888.00 2015-10-28 09:44:41.908 301 11880.06 178.25 52557.96 88888.00 2015-10-28 09:44:42.408 301 11880.01 178.25 52557.94 88888.00 2015-10-28 09:44:42.908 301 11880.02 178.24 52557.94 88888.00 2015-10-28 09:44:43.408 301 11880.00 178.26 52557.95 88888.00 2015-10-28 09:44:43.908 301 11879.99 178.34 52557.95 88888.00 2015-10-28 09:44:44.408 301 11879.94 178.33 52557.94 88888.00 2015-10-28 09:44:44.908 301 11879.97 178.30 52557.91 88888.00 2015-10-28 09:44:45.408 301 11879.99 178.28 52557.94 88888.00 2015-10-28 09:44:45.908 301 11880.00 178.32 52557.95 88888.00 2015-10-28 09:44:46.408 301 11879.99 178.33 52557.91 88888.00 2015-10-28 09:44:46.908 301 11880.00 178.32 52557.90 88888.00 2015-10-28 09:44:47.408 301 11879.98 178.33 52557.88 88888.00 2015-10-28 09:44:47.908 301 11879.93 178.33 52557.92 88888.00 2015-10-28 09:44:48.408 301 11879.94 178.34 52557.96 88888.00 2015-10-28 09:44:48.908 301 11879.97 178.35 52557.95 88888.00 2015-10-28 09:44:49.408 301 11879.95 178.36 52557.96 88888.00 2015-10-28 09:44:49.908 301 11879.97 178.39 52557.95 88888.00 2015-10-28 09:44:50.408 301 11879.99 178.37 52557.97 88888.00 2015-10-28 09:44:50.908 301 11879.97 178.41 52557.95 88888.00 2015-10-28 09:44:51.408 301 11879.97 178.45 52557.94 88888.00 2015-10-28 09:44:51.908 301 11879.94 178.41 52558.00 88888.00 2015-10-28 09:44:52.408 301 11879.90 178.40 52557.97 88888.00 2015-10-28 09:44:52.908 301 11879.90 178.41 52557.96 88888.00 2015-10-28 09:44:53.408 301 11879.93 178.37 52557.95 88888.00 2015-10-28 09:44:53.908 301 11879.90 178.36 52557.94 88888.00 2015-10-28 09:44:54.408 301 11879.90 178.41 52557.90 88888.00 2015-10-28 09:44:54.908 301 11879.90 178.43 52557.91 88888.00 2015-10-28 09:44:55.408 301 11879.88 178.47 52557.92 88888.00 2015-10-28 09:44:55.908 301 11879.89 178.44 52557.99 88888.00 2015-10-28 09:44:56.408 301 11879.91 178.45 52557.95 88888.00 2015-10-28 09:44:56.908 301 11879.94 178.47 52557.88 88888.00 2015-10-28 09:44:57.408 301 11879.95 178.42 52557.88 88888.00 2015-10-28 09:44:57.908 301 11880.00 178.44 52557.89 88888.00 2015-10-28 09:44:58.408 301 11879.98 178.43 52557.92 88888.00 2015-10-28 09:44:58.908 301 11879.91 178.43 52557.89 88888.00 2015-10-28 09:44:59.408 301 11879.90 178.46 52557.89 88888.00 2015-10-28 09:44:59.908 301 11879.91 178.45 52557.96 88888.00 2015-10-28 09:45:00.408 301 11879.92 178.42 52557.94 88888.00 2015-10-28 09:45:00.908 301 11879.97 178.37 52557.94 88888.00 2015-10-28 09:45:01.408 301 11879.95 178.41 52557.89 88888.00 2015-10-28 09:45:01.908 301 11879.95 178.41 52557.87 88888.00 2015-10-28 09:45:02.408 301 11879.94 178.41 52557.85 88888.00 2015-10-28 09:45:02.908 301 11879.91 178.40 52557.83 88888.00 2015-10-28 09:45:03.408 301 11879.94 178.43 52557.86 88888.00 2015-10-28 09:45:03.908 301 11880.00 178.40 52557.86 88888.00 2015-10-28 09:45:04.408 301 11880.01 178.39 52557.87 88888.00 2015-10-28 09:45:04.908 301 11879.99 178.37 52557.87 88888.00 2015-10-28 09:45:05.408 301 11879.98 178.39 52557.88 88888.00 2015-10-28 09:45:05.908 301 11879.99 178.40 52557.86 88888.00 2015-10-28 09:45:06.408 301 11879.98 178.40 52557.88 88888.00 2015-10-28 09:45:06.908 301 11879.99 178.40 52557.87 88888.00 2015-10-28 09:45:07.408 301 11879.99 178.42 52557.87 88888.00 2015-10-28 09:45:07.908 301 11880.00 178.44 52557.86 88888.00 2015-10-28 09:45:08.408 301 11880.00 178.45 52557.81 88888.00 2015-10-28 09:45:08.908 301 11880.01 178.46 52557.85 88888.00 2015-10-28 09:45:09.408 301 11880.02 178.46 52557.89 88888.00 2015-10-28 09:45:09.908 301 11880.03 178.45 52557.88 88888.00 2015-10-28 09:45:10.408 301 11880.05 178.43 52557.88 88888.00 2015-10-28 09:45:10.908 301 11880.05 178.44 52557.86 88888.00 2015-10-28 09:45:11.408 301 11880.05 178.43 52557.87 88888.00 2015-10-28 09:45:11.908 301 11880.06 178.47 52557.87 88888.00 2015-10-28 09:45:12.408 301 11880.03 178.55 52557.88 88888.00 2015-10-28 09:45:12.908 301 11880.03 178.51 52557.88 88888.00 2015-10-28 09:45:13.408 301 11880.05 178.47 52557.86 88888.00 2015-10-28 09:45:13.908 301 11880.03 178.49 52557.87 88888.00 2015-10-28 09:45:14.408 301 11880.00 178.47 52557.91 88888.00 2015-10-28 09:45:14.908 301 11880.02 178.43 52557.92 88888.00 2015-10-28 09:45:15.408 301 11880.07 178.44 52557.90 88888.00 2015-10-28 09:45:15.908 301 11880.06 178.47 52557.89 88888.00 2015-10-28 09:45:16.408 301 11880.08 178.47 52557.88 88888.00 2015-10-28 09:45:16.908 301 11880.11 178.49 52557.89 88888.00 2015-10-28 09:45:17.408 301 11880.11 178.47 52557.92 88888.00 2015-10-28 09:45:17.908 301 11880.12 178.49 52557.98 88888.00 2015-10-28 09:45:18.408 301 11880.12 178.49 52557.95 88888.00 2015-10-28 09:45:18.908 301 11880.08 178.49 52557.88 88888.00 2015-10-28 09:45:19.408 301 11880.03 178.49 52557.90 88888.00 2015-10-28 09:45:19.908 301 11880.07 178.49 52557.90 88888.00 2015-10-28 09:45:20.408 301 11880.08 178.49 52557.90 88888.00 2015-10-28 09:45:20.908 301 11880.06 178.49 52557.91 88888.00 2015-10-28 09:45:21.408 301 11880.07 178.51 52557.92 88888.00 2015-10-28 09:45:21.908 301 11880.10 178.51 52557.95 88888.00 2015-10-28 09:45:22.408 301 11880.08 178.54 52557.95 88888.00 2015-10-28 09:45:22.908 301 11880.05 178.53 52557.95 88888.00 2015-10-28 09:45:23.408 301 11880.08 178.52 52557.95 88888.00 2015-10-28 09:45:23.908 301 11880.09 178.50 52557.91 88888.00 2015-10-28 09:45:24.408 301 11880.09 178.49 52557.92 88888.00 2015-10-28 09:45:24.908 301 11880.06 178.51 52557.92 88888.00 2015-10-28 09:45:25.408 301 11880.09 178.50 52557.94 88888.00 2015-10-28 09:45:25.908 301 11880.09 178.51 52557.97 88888.00 2015-10-28 09:45:26.408 301 11880.08 178.52 52557.94 88888.00 2015-10-28 09:45:26.908 301 11880.08 178.47 52557.92 88888.00 2015-10-28 09:45:27.408 301 11880.09 178.50 52557.96 88888.00 2015-10-28 09:45:27.908 301 11880.08 178.51 52557.96 88888.00 2015-10-28 09:45:28.408 301 11880.09 178.50 52557.97 88888.00 2015-10-28 09:45:28.908 301 11880.09 178.49 52557.99 88888.00 2015-10-28 09:45:29.408 301 11880.09 178.45 52557.98 88888.00 2015-10-28 09:45:29.908 301 11880.14 178.46 52557.97 88888.00 2015-10-28 09:45:30.408 301 11880.10 178.47 52557.96 88888.00 2015-10-28 09:45:30.908 301 11880.07 178.50 52557.94 88888.00 2015-10-28 09:45:31.408 301 11880.05 178.49 52557.94 88888.00 2015-10-28 09:45:31.908 301 11880.03 178.47 52557.95 88888.00 2015-10-28 09:45:32.408 301 11880.05 178.52 52557.97 88888.00 2015-10-28 09:45:32.908 301 11880.03 178.49 52557.95 88888.00 2015-10-28 09:45:33.408 301 11880.01 178.46 52557.97 88888.00 2015-10-28 09:45:33.908 301 11879.98 178.45 52558.02 88888.00 2015-10-28 09:45:34.408 301 11880.00 178.46 52558.00 88888.00 2015-10-28 09:45:34.908 301 11880.05 178.47 52557.99 88888.00 2015-10-28 09:45:35.408 301 11880.07 178.49 52557.98 88888.00 2015-10-28 09:45:35.908 301 11880.06 178.51 52557.97 88888.00 2015-10-28 09:45:36.408 301 11880.05 178.45 52557.98 88888.00 2015-10-28 09:45:36.908 301 11880.08 178.41 52557.98 88888.00 2015-10-28 09:45:37.408 301 11880.10 178.41 52557.98 88888.00 2015-10-28 09:45:37.908 301 11880.12 178.43 52558.02 88888.00 2015-10-28 09:45:38.408 301 11880.11 178.43 52557.99 88888.00 2015-10-28 09:45:38.908 301 11880.09 178.42 52558.04 88888.00 2015-10-28 09:45:39.408 301 11880.06 178.44 52558.03 88888.00 2015-10-28 09:45:39.908 301 11880.09 178.45 52557.98 88888.00 2015-10-28 09:45:40.408 301 11880.10 178.45 52557.95 88888.00 2015-10-28 09:45:40.908 301 11880.06 178.49 52557.99 88888.00 2015-10-28 09:45:41.408 301 11880.03 178.49 52558.02 88888.00 2015-10-28 09:45:41.908 301 11880.00 178.49 52558.03 88888.00 2015-10-28 09:45:42.408 301 11880.05 178.46 52558.03 88888.00 2015-10-28 09:45:42.908 301 11880.03 178.46 52557.99 88888.00 2015-10-28 09:45:43.408 301 11880.06 178.50 52558.00 88888.00 2015-10-28 09:45:43.908 301 11880.05 178.46 52557.98 88888.00 2015-10-28 09:45:44.408 301 11880.05 178.50 52557.97 88888.00 2015-10-28 09:45:44.908 301 11880.06 178.52 52557.98 88888.00 2015-10-28 09:45:45.408 301 11880.06 178.50 52557.97 88888.00 2015-10-28 09:45:45.908 301 11880.02 178.51 52557.96 88888.00 2015-10-28 09:45:46.408 301 11880.02 178.49 52557.95 88888.00 2015-10-28 09:45:46.908 301 11879.98 178.50 52557.92 88888.00 2015-10-28 09:45:47.408 301 11879.97 178.51 52557.94 88888.00 2015-10-28 09:45:47.908 301 11879.97 178.47 52557.95 88888.00 2015-10-28 09:45:48.408 301 11879.97 178.50 52557.96 88888.00 2015-10-28 09:45:48.908 301 11879.99 178.52 52557.97 88888.00 2015-10-28 09:45:49.408 301 11880.00 178.54 52557.98 88888.00 2015-10-28 09:45:49.908 301 11879.98 178.52 52558.02 88888.00 2015-10-28 09:45:50.408 301 11879.97 178.52 52558.03 88888.00 2015-10-28 09:45:50.908 301 11879.98 178.51 52558.00 88888.00 2015-10-28 09:45:51.408 301 11879.95 178.50 52558.02 88888.00 2015-10-28 09:45:51.908 301 11879.94 178.55 52558.02 88888.00 2015-10-28 09:45:52.408 301 11879.94 178.57 52558.00 88888.00 2015-10-28 09:45:52.908 301 11879.92 178.55 52558.00 88888.00 2015-10-28 09:45:53.408 301 11879.91 178.55 52557.96 88888.00 2015-10-28 09:45:53.908 301 11879.91 178.53 52557.97 88888.00 2015-10-28 09:45:54.408 301 11879.92 178.53 52557.97 88888.00 2015-10-28 09:45:54.908 301 11879.89 178.53 52557.99 88888.00 2015-10-28 09:45:55.408 301 11879.90 178.55 52557.97 88888.00 2015-10-28 09:45:55.908 301 11879.93 178.55 52557.97 88888.00 2015-10-28 09:45:56.408 301 11879.98 178.54 52557.95 88888.00 2015-10-28 09:45:56.908 301 11879.95 178.52 52557.96 88888.00 2015-10-28 09:45:57.408 301 11879.91 178.53 52557.98 88888.00 2015-10-28 09:45:57.908 301 11879.83 178.54 52558.02 88888.00 2015-10-28 09:45:58.408 301 11879.82 178.52 52558.02 88888.00 2015-10-28 09:45:58.908 301 11879.84 178.56 52558.00 88888.00 2015-10-28 09:45:59.408 301 11879.86 178.59 52558.03 88888.00 2015-10-28 09:45:59.908 301 11879.88 178.57 52557.99 88888.00 2015-10-28 09:46:00.408 301 11879.90 178.56 52557.97 88888.00 2015-10-28 09:46:00.908 301 11879.90 178.60 52557.96 88888.00 2015-10-28 09:46:01.408 301 11879.94 178.62 52557.95 88888.00 2015-10-28 09:46:01.908 301 11879.97 178.57 52557.97 88888.00 2015-10-28 09:46:02.408 301 11879.93 178.59 52557.99 88888.00 2015-10-28 09:46:02.908 301 11879.91 178.62 52557.97 88888.00 2015-10-28 09:46:03.408 301 11879.88 178.60 52557.94 88888.00 2015-10-28 09:46:03.908 301 11879.92 178.59 52557.96 88888.00 2015-10-28 09:46:04.408 301 11879.89 178.57 52557.98 88888.00 2015-10-28 09:46:04.908 301 11879.89 178.60 52557.96 88888.00 2015-10-28 09:46:05.408 301 11879.90 178.60 52558.00 88888.00 2015-10-28 09:46:05.908 301 11879.89 178.60 52558.05 88888.00 2015-10-28 09:46:06.408 301 11879.88 178.57 52558.06 88888.00 2015-10-28 09:46:06.908 301 11879.86 178.54 52558.04 88888.00 2015-10-28 09:46:07.408 301 11879.90 178.55 52558.05 88888.00 2015-10-28 09:46:07.908 301 11879.91 178.62 52558.08 88888.00 2015-10-28 09:46:08.408 301 11879.92 178.65 52558.07 88888.00 2015-10-28 09:46:08.908 301 11879.88 178.61 52558.05 88888.00 2015-10-28 09:46:09.408 301 11879.85 178.59 52558.04 88888.00 2015-10-28 09:46:09.908 301 11879.90 178.61 52558.04 88888.00 2015-10-28 09:46:10.408 301 11879.86 178.61 52558.07 88888.00 2015-10-28 09:46:10.908 301 11879.84 178.61 52558.07 88888.00 2015-10-28 09:46:11.408 301 11879.89 178.59 52558.08 88888.00 2015-10-28 09:46:11.908 301 11879.89 178.61 52558.06 88888.00 2015-10-28 09:46:12.408 301 11879.86 178.63 52558.04 88888.00 2015-10-28 09:46:12.908 301 11879.88 178.65 52558.00 88888.00 2015-10-28 09:46:13.408 301 11879.85 178.62 52557.96 88888.00 2015-10-28 09:46:13.908 301 11879.86 178.60 52557.92 88888.00 2015-10-28 09:46:14.408 301 11879.90 178.61 52557.96 88888.00 2015-10-28 09:46:14.908 301 11879.91 178.65 52557.99 88888.00 2015-10-28 09:46:15.408 301 11879.85 178.67 52558.00 88888.00 2015-10-28 09:46:15.908 301 11879.86 178.70 52558.00 88888.00 2015-10-28 09:46:16.408 301 11879.85 178.74 52558.02 88888.00 2015-10-28 09:46:16.908 301 11879.84 178.70 52558.05 88888.00 2015-10-28 09:46:17.408 301 11879.91 178.69 52558.07 88888.00 2015-10-28 09:46:17.908 301 11879.93 178.73 52558.06 88888.00 2015-10-28 09:46:18.408 301 11879.93 178.74 52558.06 88888.00 2015-10-28 09:46:18.908 301 11879.92 178.72 52558.06 88888.00 2015-10-28 09:46:19.408 301 11879.91 178.74 52558.04 88888.00 2015-10-28 09:46:19.908 301 11879.90 178.74 52558.00 88888.00 2015-10-28 09:46:20.408 301 11879.90 178.75 52557.99 88888.00 2015-10-28 09:46:20.908 301 11879.86 178.73 52557.99 88888.00 2015-10-28 09:46:21.409 301 11879.89 178.75 52557.95 88888.00 2015-10-28 09:46:21.909 301 11879.85 178.73 52557.95 88888.00 2015-10-28 09:46:22.409 301 11879.82 178.73 52557.99 88888.00 2015-10-28 09:46:22.909 301 11879.81 178.71 52558.02 88888.00 2015-10-28 09:46:23.409 301 11879.82 178.70 52557.98 88888.00 2015-10-28 09:46:23.909 301 11879.82 178.73 52557.98 88888.00 2015-10-28 09:46:24.409 301 11879.88 178.80 52558.00 88888.00 2015-10-28 09:46:24.909 301 11879.83 178.79 52558.00 88888.00 2015-10-28 09:46:25.409 301 11879.83 178.79 52558.03 88888.00 2015-10-28 09:46:25.909 301 11879.84 178.83 52558.04 88888.00 2015-10-28 09:46:26.409 301 11879.82 178.80 52558.03 88888.00 2015-10-28 09:46:26.909 301 11879.84 178.80 52558.02 88888.00 2015-10-28 09:46:27.409 301 11879.86 178.83 52558.02 88888.00 2015-10-28 09:46:27.909 301 11879.86 178.79 52557.99 88888.00 2015-10-28 09:46:28.409 301 11879.86 178.83 52557.97 88888.00 2015-10-28 09:46:28.909 301 11879.90 178.84 52557.98 88888.00 2015-10-28 09:46:29.409 301 11879.92 178.86 52557.99 88888.00 2015-10-28 09:46:29.909 301 11879.90 178.86 52558.02 88888.00 2015-10-28 09:46:30.409 301 11879.86 178.84 52557.99 88888.00 2015-10-28 09:46:30.909 301 11879.84 178.85 52557.99 88888.00 2015-10-28 09:46:31.409 301 11879.85 178.84 52557.99 88888.00 2015-10-28 09:46:31.909 301 11879.86 178.82 52558.00 88888.00 2015-10-28 09:46:32.409 301 11879.86 178.84 52558.00 88888.00 2015-10-28 09:46:32.909 301 11879.91 178.83 52558.00 88888.00 2015-10-28 09:46:33.409 301 11879.94 178.83 52557.98 88888.00 2015-10-28 09:46:33.909 301 11879.93 178.81 52557.91 88888.00 2015-10-28 09:46:34.409 301 11879.91 178.80 52557.90 88888.00 2015-10-28 09:46:34.909 301 11879.86 178.79 52557.90 88888.00 2015-10-28 09:46:35.409 301 11879.89 178.83 52557.89 88888.00 2015-10-28 09:46:35.909 301 11879.89 178.90 52557.89 88888.00 2015-10-28 09:46:36.409 301 11879.86 178.83 52557.87 88888.00 2015-10-28 09:46:36.909 301 11879.88 178.80 52557.89 88888.00 2015-10-28 09:46:37.409 301 11879.90 178.82 52557.89 88888.00 2015-10-28 09:46:37.909 301 11879.90 178.80 52557.89 88888.00 2015-10-28 09:46:38.409 301 11879.86 178.79 52557.91 88888.00 2015-10-28 09:46:38.909 301 11879.85 178.79 52557.95 88888.00 2015-10-28 09:46:39.409 301 11879.88 178.73 52557.99 88888.00 2015-10-28 09:46:39.909 301 11879.92 178.72 52557.99 88888.00 2015-10-28 09:46:40.409 301 11879.91 178.73 52557.99 88888.00 2015-10-28 09:46:40.909 301 11879.89 178.73 52558.02 88888.00 2015-10-28 09:46:41.409 301 11879.93 178.74 52558.03 88888.00 2015-10-28 09:46:41.909 301 11879.92 178.75 52558.02 88888.00 2015-10-28 09:46:42.409 301 11879.94 178.74 52558.00 88888.00 2015-10-28 09:46:42.909 301 11879.98 178.72 52557.99 88888.00 2015-10-28 09:46:43.409 301 11879.94 178.73 52557.98 88888.00 2015-10-28 09:46:43.909 301 11879.97 178.74 52557.96 88888.00 2015-10-28 09:46:44.409 301 11879.95 178.73 52557.95 88888.00 2015-10-28 09:46:44.909 301 11879.93 178.76 52557.94 88888.00 2015-10-28 09:46:45.409 301 11879.93 178.74 52557.95 88888.00 2015-10-28 09:46:45.909 301 11879.90 178.71 52557.94 88888.00 2015-10-28 09:46:46.409 301 11879.91 178.72 52557.94 88888.00 2015-10-28 09:46:46.909 301 11879.91 178.74 52557.94 88888.00 2015-10-28 09:46:47.409 301 11879.89 178.78 52557.91 88888.00 2015-10-28 09:46:47.909 301 11879.88 178.80 52557.94 88888.00 2015-10-28 09:46:48.409 301 11879.92 178.79 52557.99 88888.00 2015-10-28 09:46:48.909 301 11879.93 178.80 52558.02 88888.00 2015-10-28 09:46:49.409 301 11879.95 178.76 52558.04 88888.00 2015-10-28 09:46:49.909 301 11879.95 178.75 52557.99 88888.00 2015-10-28 09:46:50.409 301 11879.95 178.74 52557.98 88888.00 2015-10-28 09:46:50.909 301 11879.98 178.72 52557.95 88888.00 2015-10-28 09:46:51.409 301 11880.00 178.73 52557.95 88888.00 2015-10-28 09:46:51.909 301 11880.03 178.74 52557.97 88888.00 2015-10-28 09:46:52.409 301 11880.05 178.75 52557.96 88888.00 2015-10-28 09:46:52.909 301 11880.05 178.74 52557.94 88888.00 2015-10-28 09:46:53.409 301 11880.05 178.74 52557.96 88888.00 2015-10-28 09:46:53.909 301 11880.07 178.78 52558.02 88888.00 2015-10-28 09:46:54.409 301 11880.06 178.78 52557.98 88888.00 2015-10-28 09:46:54.909 301 11880.06 178.79 52557.97 88888.00 2015-10-28 09:46:55.409 301 11880.02 178.78 52557.99 88888.00 2015-10-28 09:46:55.909 301 11879.97 178.79 52557.98 88888.00 2015-10-28 09:46:56.409 301 11880.00 178.78 52557.96 88888.00 2015-10-28 09:46:56.909 301 11880.01 178.80 52557.98 88888.00 2015-10-28 09:46:57.409 301 11880.03 178.80 52557.97 88888.00 2015-10-28 09:46:57.909 301 11880.02 178.79 52557.96 88888.00 2015-10-28 09:46:58.409 301 11880.02 178.82 52558.02 88888.00 2015-10-28 09:46:58.909 301 11879.97 178.83 52557.99 88888.00 2015-10-28 09:46:59.409 301 11879.93 178.86 52557.99 88888.00 2015-10-28 09:46:59.909 301 11879.98 178.85 52557.96 88888.00 2015-10-28 09:47:00.409 301 11879.97 178.86 52557.92 88888.00 2015-10-28 09:47:00.909 301 11879.95 178.82 52557.95 88888.00 2015-10-28 09:47:01.409 301 11879.89 178.81 52557.95 88888.00 2015-10-28 09:47:01.909 301 11879.88 178.80 52557.91 88888.00 2015-10-28 09:47:02.409 301 11879.93 178.82 52557.91 88888.00 2015-10-28 09:47:02.909 301 11879.97 178.80 52557.95 88888.00 2015-10-28 09:47:03.409 301 11880.00 178.81 52558.00 88888.00 2015-10-28 09:47:03.909 301 11879.94 178.81 52558.03 88888.00 2015-10-28 09:47:04.409 301 11879.89 178.83 52558.04 88888.00 2015-10-28 09:47:04.909 301 11879.90 178.83 52558.02 88888.00 2015-10-28 09:47:05.409 301 11879.94 178.85 52557.98 88888.00 2015-10-28 09:47:05.909 301 11879.95 178.84 52557.98 88888.00 2015-10-28 09:47:06.409 301 11879.93 178.81 52557.97 88888.00 2015-10-28 09:47:06.909 301 11879.95 178.85 52557.97 88888.00 2015-10-28 09:47:07.409 301 11879.98 178.88 52557.98 88888.00 2015-10-28 09:47:07.909 301 11879.99 178.88 52557.99 88888.00 2015-10-28 09:47:08.409 301 11879.99 178.88 52558.02 88888.00 2015-10-28 09:47:08.909 301 11880.00 178.85 52558.03 88888.00 2015-10-28 09:47:09.409 301 11880.00 178.82 52558.03 88888.00 2015-10-28 09:47:09.909 301 11880.00 178.83 52558.03 88888.00 2015-10-28 09:47:10.409 301 11879.97 178.81 52558.05 88888.00 2015-10-28 09:47:10.909 301 11879.97 178.83 52558.04 88888.00 2015-10-28 09:47:11.409 301 11880.01 178.85 52558.03 88888.00 2015-10-28 09:47:11.909 301 11879.99 178.82 52558.03 88888.00 2015-10-28 09:47:12.409 301 11879.98 178.83 52558.03 88888.00 2015-10-28 09:47:12.909 301 11880.01 178.86 52557.99 88888.00 2015-10-28 09:47:13.409 301 11880.05 178.83 52557.98 88888.00 2015-10-28 09:47:13.909 301 11880.07 178.82 52557.96 88888.00 2015-10-28 09:47:14.409 301 11880.00 178.79 52557.94 88888.00 2015-10-28 09:47:14.909 301 11880.05 178.83 52557.96 88888.00 2015-10-28 09:47:15.409 301 11880.02 178.84 52557.96 88888.00 2015-10-28 09:47:15.909 301 11880.00 178.84 52557.98 88888.00 2015-10-28 09:47:16.409 301 11880.02 178.84 52557.96 88888.00 2015-10-28 09:47:16.909 301 11880.09 178.83 52557.98 88888.00 2015-10-28 09:47:17.409 301 11880.08 178.82 52557.99 88888.00 2015-10-28 09:47:17.909 301 11880.01 178.84 52557.99 88888.00 2015-10-28 09:47:18.409 301 11879.98 178.82 52557.98 88888.00 2015-10-28 09:47:18.909 301 11879.99 178.81 52557.96 88888.00 2015-10-28 09:47:19.409 301 11880.03 178.86 52557.97 88888.00 2015-10-28 09:47:19.909 301 11880.02 178.88 52557.95 88888.00 2015-10-28 09:47:20.409 301 11880.06 178.83 52557.96 88888.00 2015-10-28 09:47:20.909 301 11880.07 178.81 52557.95 88888.00 2015-10-28 09:47:21.409 301 11880.08 178.85 52558.02 88888.00 2015-10-28 09:47:21.909 301 11880.08 178.84 52558.00 88888.00 2015-10-28 09:47:22.409 301 11880.15 178.82 52557.99 88888.00 2015-10-28 09:47:22.909 301 11880.19 178.81 52558.00 88888.00 2015-10-28 09:47:23.409 301 11880.16 178.80 52558.00 88888.00 2015-10-28 09:47:23.909 301 11880.12 178.79 52557.98 88888.00 2015-10-28 09:47:24.409 301 11880.16 178.81 52557.96 88888.00 2015-10-28 09:47:24.909 301 11880.20 178.83 52557.92 88888.00 2015-10-28 09:47:25.409 301 11880.20 178.84 52557.94 88888.00 2015-10-28 09:47:25.909 301 11880.20 178.84 52557.96 88888.00 2015-10-28 09:47:26.409 301 11880.21 178.82 52557.94 88888.00 2015-10-28 09:47:26.909 301 11880.19 178.78 52557.94 88888.00 2015-10-28 09:47:27.409 301 11880.18 178.78 52557.96 88888.00 2015-10-28 09:47:27.909 301 11880.17 178.76 52558.00 88888.00 2015-10-28 09:47:28.409 301 11880.21 178.75 52558.00 88888.00 2015-10-28 09:47:28.909 301 11880.25 178.80 52557.97 88888.00 2015-10-28 09:47:29.409 301 11880.18 178.83 52558.00 88888.00 2015-10-28 09:47:29.909 301 11880.19 178.81 52557.99 88888.00 2015-10-28 09:47:30.409 301 11880.19 178.79 52557.95 88888.00 2015-10-28 09:47:30.909 301 11880.16 178.75 52557.94 88888.00 2015-10-28 09:47:31.409 301 11880.17 178.76 52557.95 88888.00 2015-10-28 09:47:31.909 301 11880.19 178.76 52557.94 88888.00 2015-10-28 09:47:32.409 301 11880.23 178.72 52557.95 88888.00 2015-10-28 09:47:32.909 301 11880.23 178.73 52557.94 88888.00 2015-10-28 09:47:33.409 301 11880.19 178.75 52557.92 88888.00 2015-10-28 09:47:33.909 301 11880.21 178.76 52557.94 88888.00 2015-10-28 09:47:34.409 301 11880.24 178.76 52557.94 88888.00 2015-10-28 09:47:34.909 301 11880.25 178.76 52557.95 88888.00 2015-10-28 09:47:35.409 301 11880.24 178.81 52557.95 88888.00 2015-10-28 09:47:35.909 301 11880.23 178.75 52557.96 88888.00 2015-10-28 09:47:36.409 301 11880.21 178.74 52557.95 88888.00 2015-10-28 09:47:36.909 301 11880.24 178.76 52557.92 88888.00 2015-10-28 09:47:37.409 301 11880.24 178.74 52557.94 88888.00 2015-10-28 09:47:37.909 301 11880.21 178.72 52557.94 88888.00 2015-10-28 09:47:38.409 301 11880.23 178.71 52557.96 88888.00 2015-10-28 09:47:38.909 301 11880.24 178.74 52557.96 88888.00 2015-10-28 09:47:39.409 301 11880.25 178.75 52557.96 88888.00 2015-10-28 09:47:39.909 301 11880.24 178.78 52557.98 88888.00 2015-10-28 09:47:40.409 301 11880.24 178.79 52557.96 88888.00 2015-10-28 09:47:40.909 301 11880.25 178.84 52557.96 88888.00 2015-10-28 09:47:41.409 301 11880.26 178.81 52557.99 88888.00 2015-10-28 09:47:41.909 301 11880.24 178.76 52558.03 88888.00 2015-10-28 09:47:42.409 301 11880.26 178.73 52558.04 88888.00 2015-10-28 09:47:42.909 301 11880.28 178.73 52558.02 88888.00 2015-10-28 09:47:43.409 301 11880.27 178.74 52558.02 88888.00 2015-10-28 09:47:43.909 301 11880.25 178.75 52558.02 88888.00 2015-10-28 09:47:44.409 301 11880.29 178.74 52557.99 88888.00 2015-10-28 09:47:44.909 301 11880.33 178.73 52557.97 88888.00 2015-10-28 09:47:45.409 301 11880.32 178.73 52557.99 88888.00 2015-10-28 09:47:45.909 301 11880.32 178.70 52557.96 88888.00 2015-10-28 09:47:46.409 301 11880.33 178.65 52557.92 88888.00 2015-10-28 09:47:46.909 301 11880.34 178.63 52557.95 88888.00 2015-10-28 09:47:47.409 301 11880.35 178.62 52557.95 88888.00 2015-10-28 09:47:47.909 301 11880.36 178.65 52557.96 88888.00 2015-10-28 09:47:48.409 301 11880.34 178.67 52557.96 88888.00 2015-10-28 09:47:48.909 301 11880.29 178.67 52557.97 88888.00 2015-10-28 09:47:49.409 301 11880.29 178.64 52557.96 88888.00 2015-10-28 09:47:49.909 301 11880.26 178.66 52557.99 88888.00 2015-10-28 09:47:50.409 301 11880.25 178.69 52557.97 88888.00 2015-10-28 09:47:50.909 301 11880.29 178.73 52557.99 88888.00 2015-10-28 09:47:51.409 301 11880.30 178.72 52557.99 88888.00 2015-10-28 09:47:51.909 301 11880.25 178.70 52558.03 88888.00 2015-10-28 09:47:52.409 301 11880.25 178.71 52558.04 88888.00 2015-10-28 09:47:52.909 301 11880.26 178.73 52557.99 88888.00 2015-10-28 09:47:53.409 301 11880.29 178.70 52557.96 88888.00 2015-10-28 09:47:53.909 301 11880.28 178.64 52557.97 88888.00 2015-10-28 09:47:54.409 301 11880.25 178.63 52557.99 88888.00 2015-10-28 09:47:54.909 301 11880.28 178.64 52557.98 88888.00 2015-10-28 09:47:55.409 301 11880.28 178.67 52557.99 88888.00 2015-10-28 09:47:55.909 301 11880.26 178.67 52558.00 88888.00 2015-10-28 09:47:56.409 301 11880.26 178.70 52557.97 88888.00 2015-10-28 09:47:56.909 301 11880.27 178.69 52557.95 88888.00 2015-10-28 09:47:57.409 301 11880.27 178.63 52557.95 88888.00 2015-10-28 09:47:57.909 301 11880.27 178.60 52557.95 88888.00 2015-10-28 09:47:58.409 301 11880.30 178.57 52557.97 88888.00 2015-10-28 09:47:58.909 301 11880.28 178.60 52558.00 88888.00 2015-10-28 09:47:59.409 301 11880.27 178.61 52557.99 88888.00 2015-10-28 09:47:59.909 301 11880.25 178.61 52558.00 88888.00 2015-10-28 09:48:00.409 301 11880.27 178.63 52557.99 88888.00 2015-10-28 09:48:00.909 301 11880.26 178.64 52557.99 88888.00 2015-10-28 09:48:01.409 301 11880.26 178.61 52557.98 88888.00 2015-10-28 09:48:01.909 301 11880.26 178.59 52557.91 88888.00 2015-10-28 09:48:02.409 301 11880.26 178.61 52557.92 88888.00 2015-10-28 09:48:02.909 301 11880.26 178.60 52557.97 88888.00 2015-10-28 09:48:03.409 301 11880.28 178.61 52557.97 88888.00 2015-10-28 09:48:03.909 301 11880.27 178.60 52557.94 88888.00 2015-10-28 09:48:04.409 301 11880.27 178.56 52557.96 88888.00 2015-10-28 09:48:04.909 301 11880.30 178.59 52558.02 88888.00 2015-10-28 09:48:05.409 301 11880.29 178.59 52558.03 88888.00 2015-10-28 09:48:05.909 301 11880.24 178.59 52558.05 88888.00 2015-10-28 09:48:06.409 301 11880.25 178.56 52558.08 88888.00 2015-10-28 09:48:06.909 301 11880.25 178.57 52558.07 88888.00 2015-10-28 09:48:07.409 301 11880.26 178.57 52558.04 88888.00 2015-10-28 09:48:07.909 301 11880.24 178.59 52558.05 88888.00 2015-10-28 09:48:08.409 301 11880.21 178.55 52558.04 88888.00 2015-10-28 09:48:08.909 301 11880.24 178.53 52558.05 88888.00 2015-10-28 09:48:09.409 301 11880.21 178.53 52558.05 88888.00 2015-10-28 09:48:09.909 301 11880.18 178.54 52558.05 88888.00 2015-10-28 09:48:10.409 301 11880.18 178.54 52558.00 88888.00 2015-10-28 09:48:10.909 301 11880.20 178.52 52558.03 88888.00 2015-10-28 09:48:11.409 301 11880.18 178.47 52558.03 88888.00 2015-10-28 09:48:11.909 301 11880.16 178.47 52557.98 88888.00 2015-10-28 09:48:12.409 301 11880.15 178.52 52558.04 88888.00 2015-10-28 09:48:12.909 301 11880.15 178.54 52558.00 88888.00 2015-10-28 09:48:13.409 301 11880.12 178.52 52557.98 88888.00 2015-10-28 09:48:13.909 301 11880.12 178.54 52557.99 88888.00 2015-10-28 09:48:14.409 301 11880.16 178.53 52557.98 88888.00 2015-10-28 09:48:14.909 301 11880.17 178.54 52557.99 88888.00 2015-10-28 09:48:15.409 301 11880.16 178.54 52558.00 88888.00 2015-10-28 09:48:15.909 301 11880.14 178.51 52558.00 88888.00 2015-10-28 09:48:16.409 301 11880.11 178.50 52558.04 88888.00 2015-10-28 09:48:16.909 301 11880.10 178.51 52558.07 88888.00 2015-10-28 09:48:17.409 301 11880.05 178.52 52558.03 88888.00 2015-10-28 09:48:17.909 301 11880.02 178.57 52558.00 88888.00 2015-10-28 09:48:18.409 301 11880.08 178.56 52558.00 88888.00 2015-10-28 09:48:18.909 301 11880.03 178.54 52558.04 88888.00 2015-10-28 09:48:19.409 301 11880.02 178.53 52558.05 88888.00 2015-10-28 09:48:19.909 301 11880.02 178.52 52558.00 88888.00 2015-10-28 09:48:20.409 301 11880.06 178.50 52557.99 88888.00 2015-10-28 09:48:20.909 301 11880.05 178.51 52558.04 88888.00 2015-10-28 09:48:21.409 301 11880.06 178.55 52558.05 88888.00 2015-10-28 09:48:21.909 301 11880.02 178.56 52558.04 88888.00 2015-10-28 09:48:22.409 301 11880.02 178.52 52558.02 88888.00 2015-10-28 09:48:22.909 301 11880.01 178.52 52558.02 88888.00 2015-10-28 09:48:23.409 301 11880.03 178.56 52558.05 88888.00 2015-10-28 09:48:23.909 301 11880.06 178.56 52558.06 88888.00 2015-10-28 09:48:24.409 301 11880.06 178.56 52558.08 88888.00 2015-10-28 09:48:24.909 301 11880.03 178.56 52558.12 88888.00 2015-10-28 09:48:25.409 301 11880.02 178.57 52558.09 88888.00 2015-10-28 09:48:25.909 301 11880.00 178.60 52558.11 88888.00 2015-10-28 09:48:26.409 301 11879.98 178.59 52558.12 88888.00 2015-10-28 09:48:26.909 301 11879.99 178.57 52558.13 88888.00 2015-10-28 09:48:27.409 301 11879.95 178.59 52558.12 88888.00 2015-10-28 09:48:27.909 301 11879.92 178.64 52558.13 88888.00 2015-10-28 09:48:28.409 301 11879.91 178.63 52558.13 88888.00 2015-10-28 09:48:28.909 301 11879.91 178.61 52558.09 88888.00 2015-10-28 09:48:29.409 301 11879.92 178.62 52558.08 88888.00 2015-10-28 09:48:29.909 301 11879.91 178.69 52558.07 88888.00 2015-10-28 09:48:30.409 301 11879.88 178.67 52558.04 88888.00 2015-10-28 09:48:30.909 301 11879.85 178.66 52558.03 88888.00 2015-10-28 09:48:31.409 301 11879.85 178.65 52558.03 88888.00 2015-10-28 09:48:31.909 301 11879.91 178.64 52558.08 88888.00 2015-10-28 09:48:32.409 301 11879.86 178.64 52558.09 88888.00 2015-10-28 09:48:32.909 301 11879.85 178.67 52558.07 88888.00 2015-10-28 09:48:33.409 301 11879.91 178.72 52558.08 88888.00 2015-10-28 09:48:33.909 301 11879.93 178.70 52558.11 88888.00 2015-10-28 09:48:34.409 301 11879.94 178.69 52558.06 88888.00 2015-10-28 09:48:34.909 301 11879.93 178.69 52558.04 88888.00 2015-10-28 09:48:35.409 301 11879.92 178.70 52558.12 88888.00 2015-10-28 09:48:35.909 301 11879.91 178.71 52558.13 88888.00 2015-10-28 09:48:36.409 301 11879.86 178.79 52558.13 88888.00 2015-10-28 09:48:36.909 301 11879.86 178.82 52558.14 88888.00 2015-10-28 09:48:37.409 301 11879.88 178.79 52558.12 88888.00 2015-10-28 09:48:37.909 301 11879.89 178.78 52558.07 88888.00 2015-10-28 09:48:38.409 301 11879.91 178.79 52558.07 88888.00 2015-10-28 09:48:38.909 301 11879.94 178.74 52558.09 88888.00 2015-10-28 09:48:39.409 301 11879.97 178.78 52558.08 88888.00 2015-10-28 09:48:39.909 301 11879.93 178.78 52558.05 88888.00 2015-10-28 09:48:40.409 301 11879.91 178.79 52558.03 88888.00 2015-10-28 09:48:40.909 301 11879.94 178.78 52558.04 88888.00 2015-10-28 09:48:41.409 301 11879.97 178.78 52558.00 88888.00 2015-10-28 09:48:41.909 301 11879.99 178.78 52558.00 88888.00 2015-10-28 09:48:42.409 301 11880.05 178.81 52558.03 88888.00 2015-10-28 09:48:42.909 301 11880.10 178.81 52558.03 88888.00 2015-10-28 09:48:43.409 301 11880.03 178.76 52558.04 88888.00 2015-10-28 09:48:43.909 301 11880.00 178.78 52558.04 88888.00 2015-10-28 09:48:44.409 301 11880.05 178.76 52558.04 88888.00 2015-10-28 09:48:44.909 301 11880.06 178.76 52558.02 88888.00 2015-10-28 09:48:45.409 301 11880.09 178.78 52558.02 88888.00 2015-10-28 09:48:45.909 301 11880.11 178.76 52557.98 88888.00 2015-10-28 09:48:46.409 301 11880.09 178.73 52557.99 88888.00 2015-10-28 09:48:46.909 301 11880.14 178.73 52558.04 88888.00 2015-10-28 09:48:47.409 301 11880.12 178.76 52558.03 88888.00 2015-10-28 09:48:47.909 301 11880.11 178.76 52558.00 88888.00 2015-10-28 09:48:48.409 301 11880.15 178.78 52557.97 88888.00 2015-10-28 09:48:48.909 301 11880.14 178.74 52557.92 88888.00 2015-10-28 09:48:49.409 301 11880.16 178.71 52557.94 88888.00 2015-10-28 09:48:49.909 301 11880.19 178.72 52557.95 88888.00 2015-10-28 09:48:50.409 301 11880.23 178.72 52557.92 88888.00 2015-10-28 09:48:50.909 301 11880.20 178.70 52557.95 88888.00 2015-10-28 09:48:51.409 301 11880.24 178.69 52557.96 88888.00 2015-10-28 09:48:51.909 301 11880.23 178.62 52557.95 88888.00 2015-10-28 09:48:52.409 301 11880.24 178.65 52557.96 88888.00 2015-10-28 09:48:52.909 301 11880.25 178.65 52557.96 88888.00 2015-10-28 09:48:53.409 301 11880.23 178.65 52557.97 88888.00 2015-10-28 09:48:53.909 301 11880.26 178.64 52557.91 88888.00 2015-10-28 09:48:54.409 301 11880.25 178.65 52557.92 88888.00 2015-10-28 09:48:54.909 301 11880.26 178.66 52557.91 88888.00 2015-10-28 09:48:55.409 301 11880.27 178.65 52557.96 88888.00 2015-10-28 09:48:55.909 301 11880.27 178.62 52557.95 88888.00 2015-10-28 09:48:56.410 301 11880.32 178.63 52557.95 88888.00 2015-10-28 09:48:56.910 301 11880.35 178.67 52557.92 88888.00 2015-10-28 09:48:57.410 301 11880.33 178.69 52557.92 88888.00 2015-10-28 09:48:57.910 301 11880.33 178.65 52557.92 88888.00 2015-10-28 09:48:58.410 301 11880.32 178.61 52557.92 88888.00 2015-10-28 09:48:58.910 301 11880.36 178.62 52557.90 88888.00 2015-10-28 09:48:59.410 301 11880.36 178.61 52557.96 88888.00 2015-10-28 09:48:59.910 301 11880.36 178.57 52557.99 88888.00 2015-10-28 09:49:00.410 301 11880.33 178.56 52557.99 88888.00 2015-10-28 09:49:00.910 301 11880.29 178.60 52557.97 88888.00 2015-10-28 09:49:01.410 301 11880.30 178.56 52557.96 88888.00 2015-10-28 09:49:01.910 301 11880.32 178.60 52557.96 88888.00 2015-10-28 09:49:02.410 301 11880.32 178.57 52557.95 88888.00 2015-10-28 09:49:02.910 301 11880.34 178.52 52557.90 88888.00 2015-10-28 09:49:03.410 301 11880.33 178.50 52557.91 88888.00 2015-10-28 09:49:03.910 301 11880.33 178.53 52557.94 88888.00 2015-10-28 09:49:04.410 301 11880.34 178.53 52557.92 88888.00 2015-10-28 09:49:04.910 301 11880.34 178.51 52557.92 88888.00 2015-10-28 09:49:05.410 301 11880.36 178.55 52557.90 88888.00 2015-10-28 09:49:05.910 301 11880.28 178.55 52557.91 88888.00 2015-10-28 09:49:06.410 301 11880.26 178.51 52557.88 88888.00 2015-10-28 09:49:06.910 301 11880.28 178.50 52557.90 88888.00 2015-10-28 09:49:07.410 301 11880.27 178.47 52557.95 88888.00 2015-10-28 09:49:07.910 301 11880.29 178.47 52557.97 88888.00 2015-10-28 09:49:08.410 301 11880.29 178.50 52557.99 88888.00 2015-10-28 09:49:08.910 301 11880.24 178.51 52558.00 88888.00 2015-10-28 09:49:09.410 301 11880.21 178.49 52557.97 88888.00 2015-10-28 09:49:09.910 301 11880.18 178.50 52557.96 88888.00 2015-10-28 09:49:10.410 301 11880.17 178.54 52557.98 88888.00 2015-10-28 09:49:10.910 301 11880.17 178.53 52557.95 88888.00 2015-10-28 09:49:11.410 301 11880.17 178.54 52557.95 88888.00 2015-10-28 09:49:11.910 301 11880.17 178.60 52557.99 88888.00 2015-10-28 09:49:12.410 301 11880.14 178.56 52558.02 88888.00 2015-10-28 09:49:12.910 301 11880.12 178.57 52558.03 88888.00 2015-10-28 09:49:13.410 301 11880.12 178.60 52558.06 88888.00 2015-10-28 09:49:13.910 301 11880.10 178.61 52558.09 88888.00 2015-10-28 09:49:14.410 301 11880.08 178.62 52558.07 88888.00 2015-10-28 09:49:14.910 301 11880.09 178.64 52558.07 88888.00 2015-10-28 09:49:15.410 301 11880.02 178.64 52558.04 88888.00 2015-10-28 09:49:15.910 301 11880.01 178.66 52558.07 88888.00 2015-10-28 09:49:16.410 301 11880.00 178.65 52558.08 88888.00 2015-10-28 09:49:16.910 301 11879.95 178.63 52558.05 88888.00 2015-10-28 09:49:17.410 301 11879.92 178.63 52558.04 88888.00 2015-10-28 09:49:17.910 301 11879.90 178.64 52558.06 88888.00 2015-10-28 09:49:18.410 301 11879.91 178.62 52558.08 88888.00 2015-10-28 09:49:18.910 301 11879.93 178.61 52558.07 88888.00 2015-10-28 09:49:19.410 301 11879.92 178.64 52558.07 88888.00 2015-10-28 09:49:19.910 301 11879.92 178.66 52558.04 88888.00 2015-10-28 09:49:20.410 301 11879.92 178.69 52558.03 88888.00 2015-10-28 09:49:20.910 301 11879.92 178.67 52558.05 88888.00 2015-10-28 09:49:21.410 301 11879.90 178.70 52558.04 88888.00 2015-10-28 09:49:21.910 301 11879.85 178.67 52558.04 88888.00 2015-10-28 09:49:22.410 301 11879.86 178.66 52558.02 88888.00 2015-10-28 09:49:22.910 301 11879.85 178.67 52557.98 88888.00 2015-10-28 09:49:23.410 301 11879.92 178.73 52557.97 88888.00 2015-10-28 09:49:23.910 301 11879.91 178.71 52557.96 88888.00 2015-10-28 09:49:24.410 301 11879.91 178.72 52557.97 88888.00 2015-10-28 09:49:24.910 301 11879.89 178.72 52557.98 88888.00 2015-10-28 09:49:25.410 301 11879.86 178.73 52557.96 88888.00 2015-10-28 09:49:25.910 301 11879.86 178.70 52557.96 88888.00 2015-10-28 09:49:26.410 301 11879.90 178.71 52557.96 88888.00 2015-10-28 09:49:26.910 301 11879.95 178.71 52557.97 88888.00 2015-10-28 09:49:27.410 301 11879.95 178.72 52557.97 88888.00 2015-10-28 09:49:27.910 301 11879.90 178.73 52557.99 88888.00 2015-10-28 09:49:28.410 301 11879.89 178.76 52557.98 88888.00 2015-10-28 09:49:28.910 301 11879.90 178.80 52557.95 88888.00 2015-10-28 09:49:29.410 301 11879.93 178.82 52557.97 88888.00 2015-10-28 09:49:29.910 301 11879.98 178.81 52557.99 88888.00 2015-10-28 09:49:30.410 301 11879.95 178.83 52557.97 88888.00 2015-10-28 09:49:30.910 301 11879.93 178.83 52557.94 88888.00 2015-10-28 09:49:31.410 301 11879.98 178.82 52557.88 88888.00 2015-10-28 09:49:31.910 301 11880.00 178.82 52557.88 88888.00 2015-10-28 09:49:32.410 301 11879.97 178.81 52557.90 88888.00 2015-10-28 09:49:32.910 301 11880.01 178.82 52557.92 88888.00 2015-10-28 09:49:33.410 301 11880.01 178.86 52557.94 88888.00 2015-10-28 09:49:33.910 301 11880.03 178.88 52557.94 88888.00 2015-10-28 09:49:34.410 301 11880.02 178.86 52557.96 88888.00 2015-10-28 09:49:34.910 301 11880.06 178.86 52557.94 88888.00 2015-10-28 09:49:35.410 301 11880.06 178.84 52557.95 88888.00 2015-10-28 09:49:35.910 301 11880.03 178.82 52557.92 88888.00 2015-10-28 09:49:36.410 301 11880.03 178.83 52557.89 88888.00 2015-10-28 09:49:36.910 301 11880.05 178.82 52557.91 88888.00 2015-10-28 09:49:37.410 301 11880.08 178.82 52557.94 88888.00 2015-10-28 09:49:37.910 301 11880.14 178.82 52557.95 88888.00 2015-10-28 09:49:38.410 301 11880.12 178.76 52557.92 88888.00 2015-10-28 09:49:38.910 301 11880.10 178.81 52557.95 88888.00 2015-10-28 09:49:39.410 301 11880.14 178.83 52557.94 88888.00 2015-10-28 09:49:39.910 301 11880.15 178.88 52557.92 88888.00 2015-10-28 09:49:40.410 301 11880.17 178.84 52557.90 88888.00 2015-10-28 09:49:40.910 301 11880.18 178.82 52557.89 88888.00 2015-10-28 09:49:41.410 301 11880.24 178.85 52557.92 88888.00 2015-10-28 09:49:41.910 301 11880.23 178.88 52557.91 88888.00 2015-10-28 09:49:42.410 301 11880.26 178.88 52557.92 88888.00 2015-10-28 09:49:42.910 301 11880.26 178.84 52557.90 88888.00 2015-10-28 09:49:43.410 301 11880.28 178.85 52557.89 88888.00 2015-10-28 09:49:43.910 301 11880.27 178.86 52557.89 88888.00 2015-10-28 09:49:44.410 301 11880.25 178.88 52557.87 88888.00 2015-10-28 09:49:44.910 301 11880.24 178.91 52557.88 88888.00 2015-10-28 09:49:45.410 301 11880.29 178.92 52557.95 88888.00 2015-10-28 09:49:45.910 301 11880.33 178.91 52557.98 88888.00 2015-10-28 09:49:46.410 301 11880.28 178.90 52557.96 88888.00 2015-10-28 09:49:46.910 301 11880.23 178.86 52557.97 88888.00 2015-10-28 09:49:47.410 301 11880.27 178.81 52557.95 88888.00 2015-10-28 09:49:47.910 301 11880.25 178.80 52557.97 88888.00 2015-10-28 09:49:48.410 301 11880.25 178.83 52557.91 88888.00 2015-10-28 09:49:48.910 301 11880.20 178.84 52557.92 88888.00 2015-10-28 09:49:49.410 301 11880.20 178.85 52557.96 88888.00 2015-10-28 09:49:49.910 301 11880.20 178.85 52558.05 88888.00 2015-10-28 09:49:50.410 301 11880.21 178.86 52558.07 88888.00 2015-10-28 09:49:50.910 301 11880.20 178.88 52558.07 88888.00 2015-10-28 09:49:51.410 301 11880.25 178.89 52558.08 88888.00 2015-10-28 09:49:51.910 301 11880.23 178.88 52558.09 88888.00 2015-10-28 09:49:52.410 301 11880.23 178.89 52558.08 88888.00 2015-10-28 09:49:52.910 301 11880.26 178.85 52558.09 88888.00 2015-10-28 09:49:53.410 301 11880.23 178.84 52558.13 88888.00 2015-10-28 09:49:53.910 301 11880.23 178.86 52558.09 88888.00 2015-10-28 09:49:54.410 301 11880.28 178.88 52558.04 88888.00 2015-10-28 09:49:54.910 301 11880.28 178.86 52558.02 88888.00 2015-10-28 09:49:55.410 301 11880.28 178.89 52558.06 88888.00 2015-10-28 09:49:55.910 301 11880.26 178.88 52558.09 88888.00 2015-10-28 09:49:56.410 301 11880.30 178.89 52558.13 88888.00 2015-10-28 09:49:56.910 301 11880.33 178.88 52558.12 88888.00 2015-10-28 09:49:57.410 301 11880.29 178.88 52558.11 88888.00 2015-10-28 09:49:57.910 301 11880.30 178.82 52558.14 88888.00 2015-10-28 09:49:58.410 301 11880.29 178.82 52558.12 88888.00 2015-10-28 09:49:58.910 301 11880.30 178.89 52558.09 88888.00 2015-10-28 09:49:59.410 301 11880.34 178.85 52558.06 88888.00 2015-10-28 09:49:59.910 301 11880.35 178.83 52558.09 88888.00 2015-10-28 09:50:00.410 301 11880.30 178.85 52558.09 88888.00 2015-10-28 09:50:00.910 301 11880.29 178.86 52558.06 88888.00 2015-10-28 09:50:01.410 301 11880.32 178.86 52558.05 88888.00 2015-10-28 09:50:01.910 301 11880.28 178.86 52558.07 88888.00 2015-10-28 09:50:02.410 301 11880.28 178.88 52558.08 88888.00 2015-10-28 09:50:02.910 301 11880.27 178.89 52558.08 88888.00 2015-10-28 09:50:03.410 301 11880.29 178.89 52558.05 88888.00 2015-10-28 09:50:03.910 301 11880.30 178.85 52558.05 88888.00 2015-10-28 09:50:04.410 301 11880.27 178.89 52558.00 88888.00 2015-10-28 09:50:04.910 301 11880.25 178.86 52558.04 88888.00 2015-10-28 09:50:05.410 301 11880.23 178.88 52558.08 88888.00 2015-10-28 09:50:05.910 301 11880.26 178.88 52558.13 88888.00 2015-10-28 09:50:06.410 301 11880.29 178.88 52558.14 88888.00 2015-10-28 09:50:06.910 301 11880.34 178.90 52558.11 88888.00 2015-10-28 09:50:07.410 301 11880.33 178.89 52558.04 88888.00 2015-10-28 09:50:07.910 301 11880.32 178.92 52558.00 88888.00 2015-10-28 09:50:08.410 301 11880.30 178.93 52557.99 88888.00 2015-10-28 09:50:08.910 301 11880.28 178.93 52557.99 88888.00 2015-10-28 09:50:09.410 301 11880.30 178.94 52557.99 88888.00 2015-10-28 09:50:09.910 301 11880.33 178.85 52558.03 88888.00 2015-10-28 09:50:10.410 301 11880.34 178.85 52557.98 88888.00 2015-10-28 09:50:10.910 301 11880.36 178.84 52557.97 88888.00 2015-10-28 09:50:11.410 301 11880.33 178.85 52557.99 88888.00 2015-10-28 09:50:11.910 301 11880.28 178.83 52558.02 88888.00 2015-10-28 09:50:12.410 301 11880.32 178.85 52558.02 88888.00 2015-10-28 09:50:12.910 301 11880.32 178.86 52557.98 88888.00 2015-10-28 09:50:13.410 301 11880.32 178.82 52557.98 88888.00 2015-10-28 09:50:13.910 301 11880.33 178.84 52557.99 88888.00 2015-10-28 09:50:14.410 301 11880.37 178.84 52557.97 88888.00 2015-10-28 09:50:14.910 301 11880.37 178.85 52557.97 88888.00 2015-10-28 09:50:15.410 301 11880.35 178.84 52558.00 88888.00 2015-10-28 09:50:15.910 301 11880.40 178.83 52557.98 88888.00 2015-10-28 09:50:16.410 301 11880.38 178.80 52557.92 88888.00 2015-10-28 09:50:16.910 301 11880.38 178.79 52557.94 88888.00 2015-10-28 09:50:17.410 301 11880.42 178.78 52557.95 88888.00 2015-10-28 09:50:17.910 301 11880.44 178.80 52557.91 88888.00 2015-10-28 09:50:18.410 301 11880.42 178.81 52557.88 88888.00 2015-10-28 09:50:18.910 301 11880.44 178.78 52557.90 88888.00 2015-10-28 09:50:19.410 301 11880.46 178.73 52557.91 88888.00 2015-10-28 09:50:19.910 301 11880.51 178.75 52557.91 88888.00 2015-10-28 09:50:20.410 301 11880.46 178.75 52557.96 88888.00 2015-10-28 09:50:20.910 301 11880.45 178.75 52557.94 88888.00 2015-10-28 09:50:21.410 301 11880.47 178.72 52557.92 88888.00 2015-10-28 09:50:21.910 301 11880.46 178.66 52557.91 88888.00 2015-10-28 09:50:22.410 301 11880.45 178.64 52557.94 88888.00 2015-10-28 09:50:22.910 301 11880.45 178.64 52557.92 88888.00 2015-10-28 09:50:23.410 301 11880.46 178.63 52557.94 88888.00 2015-10-28 09:50:23.910 301 11880.47 178.69 52557.95 88888.00 2015-10-28 09:50:24.410 301 11880.43 178.69 52557.94 88888.00 2015-10-28 09:50:24.910 301 11880.38 178.64 52557.92 88888.00 2015-10-28 09:50:25.410 301 11880.46 178.65 52557.95 88888.00 2015-10-28 09:50:25.910 301 11880.46 178.62 52557.92 88888.00 2015-10-28 09:50:26.410 301 11880.47 178.63 52557.88 88888.00 2015-10-28 09:50:26.910 301 11880.51 178.64 52557.91 88888.00 2015-10-28 09:50:27.410 301 11880.53 178.62 52557.94 88888.00 2015-10-28 09:50:27.910 301 11880.53 178.60 52557.88 88888.00 2015-10-28 09:50:28.410 301 11880.54 178.57 52557.85 88888.00 2015-10-28 09:50:28.910 301 11880.52 178.60 52557.89 88888.00 2015-10-28 09:50:29.410 301 11880.50 178.61 52557.90 88888.00 2015-10-28 09:50:29.910 301 11880.49 178.61 52557.94 88888.00 2015-10-28 09:50:30.410 301 11880.47 178.62 52557.96 88888.00 2015-10-28 09:50:30.910 301 11880.46 178.60 52557.94 88888.00 2015-10-28 09:50:31.410 301 11880.47 178.60 52557.98 88888.00 2015-10-28 09:50:31.910 301 11880.54 178.60 52558.02 88888.00 2015-10-28 09:50:32.410 301 11880.52 178.60 52558.00 88888.00 2015-10-28 09:50:32.910 301 11880.49 178.60 52557.98 88888.00 2015-10-28 09:50:33.410 301 11880.46 178.63 52557.97 88888.00 2015-10-28 09:50:33.910 301 11880.50 178.61 52557.98 88888.00 2015-10-28 09:50:34.410 301 11880.51 178.62 52558.00 88888.00 2015-10-28 09:50:34.910 301 11880.50 178.65 52557.99 88888.00 2015-10-28 09:50:35.410 301 11880.49 178.66 52558.00 88888.00 2015-10-28 09:50:35.910 301 11880.45 178.67 52558.04 88888.00 2015-10-28 09:50:36.410 301 11880.40 178.63 52558.05 88888.00 2015-10-28 09:50:36.910 301 11880.38 178.61 52558.03 88888.00 2015-10-28 09:50:37.410 301 11880.37 178.64 52558.07 88888.00 2015-10-28 09:50:37.910 301 11880.34 178.63 52558.07 88888.00 2015-10-28 09:50:38.410 301 11880.35 178.64 52558.08 88888.00 2015-10-28 09:50:38.910 301 11880.33 178.61 52558.06 88888.00 2015-10-28 09:50:39.410 301 11880.29 178.62 52558.04 88888.00 2015-10-28 09:50:39.910 301 11880.32 178.63 52558.04 88888.00 2015-10-28 09:50:40.410 301 11880.30 178.65 52558.06 88888.00 2015-10-28 09:50:40.910 301 11880.34 178.64 52558.07 88888.00 2015-10-28 09:50:41.410 301 11880.34 178.63 52558.08 88888.00 2015-10-28 09:50:41.910 301 11880.30 178.60 52558.07 88888.00 2015-10-28 09:50:42.410 301 11880.32 178.59 52558.09 88888.00 2015-10-28 09:50:42.910 301 11880.33 178.62 52558.12 88888.00 2015-10-28 09:50:43.410 301 11880.32 178.66 52558.08 88888.00 2015-10-28 09:50:43.910 301 11880.29 178.66 52558.05 88888.00 2015-10-28 09:50:44.410 301 11880.27 178.65 52558.06 88888.00 2015-10-28 09:50:44.910 301 11880.27 178.65 52558.06 88888.00 2015-10-28 09:50:45.410 301 11880.24 178.66 52558.05 88888.00 2015-10-28 09:50:45.910 301 11880.25 178.66 52558.05 88888.00 2015-10-28 09:50:46.410 301 11880.24 178.65 52558.04 88888.00 2015-10-28 09:50:46.910 301 11880.26 178.67 52558.00 88888.00 2015-10-28 09:50:47.410 301 11880.28 178.66 52558.00 88888.00 2015-10-28 09:50:47.910 301 11880.25 178.66 52558.06 88888.00 2015-10-28 09:50:48.410 301 11880.23 178.65 52558.08 88888.00 2015-10-28 09:50:48.910 301 11880.24 178.65 52558.06 88888.00 2015-10-28 09:50:49.410 301 11880.19 178.62 52558.07 88888.00 2015-10-28 09:50:49.910 301 11880.18 178.64 52558.06 88888.00 2015-10-28 09:50:50.410 301 11880.20 178.64 52558.03 88888.00 2015-10-28 09:50:50.910 301 11880.24 178.67 52558.00 88888.00 2015-10-28 09:50:51.410 301 11880.21 178.67 52558.04 88888.00 2015-10-28 09:50:51.910 301 11880.18 178.66 52558.04 88888.00 2015-10-28 09:50:52.410 301 11880.18 178.69 52558.06 88888.00 2015-10-28 09:50:52.910 301 11880.25 178.72 52558.04 88888.00 2015-10-28 09:50:53.410 301 11880.27 178.70 52558.04 88888.00 2015-10-28 09:50:53.910 301 11880.23 178.69 52558.02 88888.00 2015-10-28 09:50:54.410 301 11880.21 178.69 52558.00 88888.00 2015-10-28 09:50:54.910 301 11880.23 178.69 52558.00 88888.00 2015-10-28 09:50:55.410 301 11880.21 178.69 52557.98 88888.00 2015-10-28 09:50:55.910 301 11880.18 178.70 52557.99 88888.00 2015-10-28 09:50:56.410 301 11880.17 178.69 52558.03 88888.00 2015-10-28 09:50:56.910 301 11880.20 178.66 52558.02 88888.00 2015-10-28 09:50:57.410 301 11880.19 178.66 52557.99 88888.00 2015-10-28 09:50:57.910 301 11880.14 178.63 52557.99 88888.00 2015-10-28 09:50:58.410 301 11880.14 178.61 52558.04 88888.00 2015-10-28 09:50:58.910 301 11880.16 178.61 52558.02 88888.00 2015-10-28 09:50:59.410 301 11880.15 178.64 52558.03 88888.00 2015-10-28 09:50:59.910 301 11880.19 178.64 52558.00 88888.00 2015-10-28 09:51:00.410 301 11880.21 178.69 52557.97 88888.00 2015-10-28 09:51:00.910 301 11880.23 178.72 52557.96 88888.00 2015-10-28 09:51:01.410 301 11880.24 178.70 52557.97 88888.00 2015-10-28 09:51:01.910 301 11880.25 178.67 52557.95 88888.00 2015-10-28 09:51:02.410 301 11880.26 178.69 52557.98 88888.00 2015-10-28 09:51:02.910 301 11880.23 178.69 52557.99 88888.00 2015-10-28 09:51:03.410 301 11880.19 178.69 52557.98 88888.00 2015-10-28 09:51:03.910 301 11880.24 178.66 52558.00 88888.00 2015-10-28 09:51:04.410 301 11880.25 178.63 52557.99 88888.00 2015-10-28 09:51:04.910 301 11880.24 178.66 52558.03 88888.00 2015-10-28 09:51:05.410 301 11880.21 178.70 52558.02 88888.00 2015-10-28 09:51:05.910 301 11880.23 178.66 52558.02 88888.00 2015-10-28 09:51:06.410 301 11880.24 178.61 52557.98 88888.00 2015-10-28 09:51:06.910 301 11880.25 178.64 52557.95 88888.00 2015-10-28 09:51:07.410 301 11880.24 178.70 52557.96 88888.00 2015-10-28 09:51:07.910 301 11880.23 178.67 52557.95 88888.00 2015-10-28 09:51:08.410 301 11880.26 178.67 52557.97 88888.00 2015-10-28 09:51:08.910 301 11880.27 178.69 52557.95 88888.00 2015-10-28 09:51:09.410 301 11880.34 178.72 52557.96 88888.00 2015-10-28 09:51:09.910 301 11880.28 178.69 52557.94 88888.00 2015-10-28 09:51:10.410 301 11880.30 178.69 52557.92 88888.00 2015-10-28 09:51:10.910 301 11880.30 178.65 52557.95 88888.00 2015-10-28 09:51:11.410 301 11880.30 178.66 52557.95 88888.00 2015-10-28 09:51:11.910 301 11880.33 178.67 52557.96 88888.00 2015-10-28 09:51:12.410 301 11880.30 178.67 52557.98 88888.00 2015-10-28 09:51:12.910 301 11880.28 178.65 52558.03 88888.00 2015-10-28 09:51:13.410 301 11880.26 178.64 52558.05 88888.00 2015-10-28 09:51:13.910 301 11880.25 178.65 52558.05 88888.00 2015-10-28 09:51:14.410 301 11880.27 178.64 52558.03 88888.00 2015-10-28 09:51:14.910 301 11880.27 178.61 52558.00 88888.00 2015-10-28 09:51:15.410 301 11880.24 178.62 52557.97 88888.00 2015-10-28 09:51:15.910 301 11880.23 178.65 52557.98 88888.00 2015-10-28 09:51:16.410 301 11880.23 178.63 52558.02 88888.00 2015-10-28 09:51:16.910 301 11880.23 178.64 52557.99 88888.00 2015-10-28 09:51:17.410 301 11880.23 178.72 52558.00 88888.00 2015-10-28 09:51:17.910 301 11880.23 178.75 52557.98 88888.00 2015-10-28 09:51:18.410 301 11880.26 178.78 52557.99 88888.00 2015-10-28 09:51:18.910 301 11880.26 178.75 52557.99 88888.00 2015-10-28 09:51:19.410 301 11880.24 178.73 52558.04 88888.00 2015-10-28 09:51:19.910 301 11880.23 178.71 52558.06 88888.00 2015-10-28 09:51:20.410 301 11880.23 178.74 52558.06 88888.00 2015-10-28 09:51:20.910 301 11880.21 178.78 52558.07 88888.00 2015-10-28 09:51:21.410 301 11880.17 178.78 52558.06 88888.00 2015-10-28 09:51:21.910 301 11880.17 178.78 52558.06 88888.00 2015-10-28 09:51:22.410 301 11880.18 178.81 52558.08 88888.00 2015-10-28 09:51:22.910 301 11880.19 178.79 52558.07 88888.00 2015-10-28 09:51:23.410 301 11880.17 178.80 52558.04 88888.00 2015-10-28 09:51:23.910 301 11880.19 178.79 52558.00 88888.00 2015-10-28 09:51:24.410 301 11880.18 178.80 52558.03 88888.00 2015-10-28 09:51:24.910 301 11880.20 178.83 52558.00 88888.00 2015-10-28 09:51:25.410 301 11880.14 178.83 52558.02 88888.00 2015-10-28 09:51:25.910 301 11880.12 178.81 52558.04 88888.00 2015-10-28 09:51:26.410 301 11880.12 178.82 52558.07 88888.00 2015-10-28 09:51:26.910 301 11880.15 178.76 52558.08 88888.00 2015-10-28 09:51:27.410 301 11880.14 178.80 52558.09 88888.00 2015-10-28 09:51:27.910 301 11880.17 178.83 52558.06 88888.00 2015-10-28 09:51:28.410 301 11880.18 178.83 52558.07 88888.00 2015-10-28 09:51:28.910 301 11880.19 178.83 52558.08 88888.00 2015-10-28 09:51:29.410 301 11880.18 178.80 52558.07 88888.00 2015-10-28 09:51:29.910 301 11880.19 178.79 52558.04 88888.00 2015-10-28 09:51:30.410 301 11880.14 178.79 52558.04 88888.00 2015-10-28 09:51:30.910 301 11880.11 178.75 52558.02 88888.00 2015-10-28 09:51:31.410 301 11880.14 178.79 52558.00 88888.00 2015-10-28 09:51:31.910 301 11880.16 178.79 52558.03 88888.00 2015-10-28 09:51:32.410 301 11880.16 178.79 52558.09 88888.00 2015-10-28 09:51:32.910 301 11880.14 178.79 52558.05 88888.00 2015-10-28 09:51:33.410 301 11880.17 178.80 52558.00 88888.00 2015-10-28 09:51:33.910 301 11880.18 178.82 52558.00 88888.00 2015-10-28 09:51:34.410 301 11880.17 178.83 52557.99 88888.00 2015-10-28 09:51:34.910 301 11880.16 178.83 52557.96 88888.00 2015-10-28 09:51:35.410 301 11880.19 178.79 52557.94 88888.00 2015-10-28 09:51:35.910 301 11880.21 178.81 52557.96 88888.00 2015-10-28 09:51:36.411 301 11880.19 178.84 52557.95 88888.00 2015-10-28 09:51:36.911 301 11880.18 178.76 52557.94 88888.00 2015-10-28 09:51:37.411 301 11880.21 178.76 52558.00 88888.00 2015-10-28 09:51:37.911 301 11880.19 178.80 52558.00 88888.00 2015-10-28 09:51:38.411 301 11880.17 178.76 52557.98 88888.00 2015-10-28 09:51:38.911 301 11880.18 178.80 52557.96 88888.00 2015-10-28 09:51:39.411 301 11880.17 178.80 52557.94 88888.00 2015-10-28 09:51:39.911 301 11880.16 178.72 52557.91 88888.00 2015-10-28 09:51:40.411 301 11880.20 178.71 52557.95 88888.00 2015-10-28 09:51:40.911 301 11880.20 178.73 52557.94 88888.00 2015-10-28 09:51:41.411 301 11880.24 178.73 52557.88 88888.00 2015-10-28 09:51:41.911 301 11880.24 178.71 52557.90 88888.00 2015-10-28 09:51:42.411 301 11880.25 178.71 52557.90 88888.00 2015-10-28 09:51:42.911 301 11880.27 178.72 52557.92 88888.00 2015-10-28 09:51:43.411 301 11880.28 178.73 52557.96 88888.00 2015-10-28 09:51:43.911 301 11880.27 178.66 52557.97 88888.00 2015-10-28 09:51:44.411 301 11880.29 178.69 52557.94 88888.00 2015-10-28 09:51:44.911 301 11880.33 178.74 52557.94 88888.00 2015-10-28 09:51:45.411 301 11880.35 178.74 52557.90 88888.00 2015-10-28 09:51:45.911 301 11880.37 178.71 52557.89 88888.00 2015-10-28 09:51:46.411 301 11880.35 178.67 52557.91 88888.00 2015-10-28 09:51:46.911 301 11880.35 178.70 52557.91 88888.00 2015-10-28 09:51:47.411 301 11880.36 178.71 52557.88 88888.00 2015-10-28 09:51:47.911 301 11880.36 178.72 52557.89 88888.00 2015-10-28 09:51:48.411 301 11880.36 178.70 52557.91 88888.00 2015-10-28 09:51:48.911 301 11880.38 178.65 52557.92 88888.00 2015-10-28 09:51:49.411 301 11880.41 178.65 52557.94 88888.00 2015-10-28 09:51:49.911 301 11880.40 178.67 52557.91 88888.00 2015-10-28 09:51:50.411 301 11880.37 178.69 52557.89 88888.00 2015-10-28 09:51:50.911 301 11880.36 178.64 52557.90 88888.00 2015-10-28 09:51:51.411 301 11880.36 178.64 52557.90 88888.00 2015-10-28 09:51:51.911 301 11880.37 178.66 52557.92 88888.00 2015-10-28 09:51:52.411 301 11880.40 178.67 52557.95 88888.00 2015-10-28 09:51:52.911 301 11880.40 178.70 52557.91 88888.00 2015-10-28 09:51:53.411 301 11880.41 178.70 52557.89 88888.00 2015-10-28 09:51:53.911 301 11880.41 178.70 52557.88 88888.00 2015-10-28 09:51:54.411 301 11880.40 178.69 52557.90 88888.00 2015-10-28 09:51:54.911 301 11880.38 178.64 52557.91 88888.00 2015-10-28 09:51:55.411 301 11880.38 178.61 52557.91 88888.00 2015-10-28 09:51:55.911 301 11880.33 178.59 52557.91 88888.00 2015-10-28 09:51:56.411 301 11880.34 178.63 52557.91 88888.00 2015-10-28 09:51:56.911 301 11880.42 178.65 52557.91 88888.00 2015-10-28 09:51:57.411 301 11880.49 178.70 52557.91 88888.00 2015-10-28 09:51:57.911 301 11880.47 178.66 52557.92 88888.00 2015-10-28 09:51:58.411 301 11880.45 178.65 52557.92 88888.00 2015-10-28 09:51:58.911 301 11880.44 178.65 52557.88 88888.00 2015-10-28 09:51:59.411 301 11880.44 178.65 52557.86 88888.00 2015-10-28 09:51:59.911 301 11880.44 178.61 52557.88 88888.00 2015-10-28 09:52:00.411 301 11880.44 178.64 52557.89 88888.00 2015-10-28 09:52:00.911 301 11880.45 178.62 52557.89 88888.00 2015-10-28 09:52:01.411 301 11880.46 178.61 52557.88 88888.00 2015-10-28 09:52:01.911 301 11880.49 178.57 52557.89 88888.00 2015-10-28 09:52:02.411 301 11880.46 178.53 52557.89 88888.00 2015-10-28 09:52:02.911 301 11880.46 178.55 52557.89 88888.00 2015-10-28 09:52:03.411 301 11880.44 178.61 52557.92 88888.00 2015-10-28 09:52:03.911 301 11880.42 178.61 52557.91 88888.00 2015-10-28 09:52:04.411 301 11880.38 178.62 52557.91 88888.00 2015-10-28 09:52:04.911 301 11880.42 178.61 52557.96 88888.00 2015-10-28 09:52:05.411 301 11880.40 178.60 52557.98 88888.00 2015-10-28 09:52:05.911 301 11880.42 178.60 52558.00 88888.00 2015-10-28 09:52:06.411 301 11880.42 178.57 52557.97 88888.00 2015-10-28 09:52:06.911 301 11880.40 178.57 52557.95 88888.00 2015-10-28 09:52:07.411 301 11880.40 178.54 52557.94 88888.00 2015-10-28 09:52:07.911 301 11880.43 178.52 52557.92 88888.00 2015-10-28 09:52:08.411 301 11880.43 178.52 52557.95 88888.00 2015-10-28 09:52:08.911 301 11880.42 178.56 52557.95 88888.00 2015-10-28 09:52:09.411 301 11880.41 178.55 52557.92 88888.00 2015-10-28 09:52:09.911 301 11880.41 178.53 52557.95 88888.00 2015-10-28 09:52:10.411 301 11880.42 178.49 52557.96 88888.00 2015-10-28 09:52:10.911 301 11880.42 178.47 52557.94 88888.00 2015-10-28 09:52:11.411 301 11880.41 178.47 52557.94 88888.00 2015-10-28 09:52:11.911 301 11880.44 178.47 52557.91 88888.00 2015-10-28 09:52:12.411 301 11880.42 178.49 52557.90 88888.00 2015-10-28 09:52:12.911 301 11880.36 178.51 52557.91 88888.00 2015-10-28 09:52:13.411 301 11880.37 178.47 52557.94 88888.00 2015-10-28 09:52:13.911 301 11880.42 178.40 52557.94 88888.00 2015-10-28 09:52:14.411 301 11880.43 178.37 52557.92 88888.00 2015-10-28 09:52:14.911 301 11880.37 178.41 52557.95 88888.00 2015-10-28 09:52:15.411 301 11880.34 178.42 52557.92 88888.00 2015-10-28 09:52:15.911 301 11880.35 178.43 52557.90 88888.00 2015-10-28 09:52:16.411 301 11880.32 178.43 52557.95 88888.00 2015-10-28 09:52:16.911 301 11880.28 178.45 52557.96 88888.00 2015-10-28 09:52:17.411 301 11880.27 178.47 52557.96 88888.00 2015-10-28 09:52:17.911 301 11880.26 178.46 52557.95 88888.00 2015-10-28 09:52:18.411 301 11880.30 178.43 52557.91 88888.00 2015-10-28 09:52:18.911 301 11880.32 178.37 52557.95 88888.00 2015-10-28 09:52:19.411 301 11880.30 178.40 52557.96 88888.00 2015-10-28 09:52:19.911 301 11880.33 178.42 52557.99 88888.00 2015-10-28 09:52:20.411 301 11880.29 178.37 52557.96 88888.00 2015-10-28 09:52:20.911 301 11880.26 178.36 52557.91 88888.00 2015-10-28 09:52:21.411 301 11880.25 178.41 52557.92 88888.00 2015-10-28 09:52:21.911 301 11880.23 178.43 52557.90 88888.00 2015-10-28 09:52:22.411 301 11880.24 178.44 52557.94 88888.00 2015-10-28 09:52:22.911 301 11880.26 178.45 52557.97 88888.00 2015-10-28 09:52:23.411 301 11880.24 178.46 52558.00 88888.00 2015-10-28 09:52:23.911 301 11880.20 178.45 52558.02 88888.00 2015-10-28 09:52:24.411 301 11880.19 178.46 52558.00 88888.00 2015-10-28 09:52:24.911 301 11880.19 178.46 52558.03 88888.00 2015-10-28 09:52:25.411 301 11880.16 178.44 52558.02 88888.00 2015-10-28 09:52:25.911 301 11880.17 178.49 52557.99 88888.00 2015-10-28 09:52:26.411 301 11880.23 178.45 52557.99 88888.00 2015-10-28 09:52:26.911 301 11880.23 178.45 52558.03 88888.00 2015-10-28 09:52:27.411 301 11880.21 178.44 52558.02 88888.00 2015-10-28 09:52:27.911 301 11880.18 178.43 52557.99 88888.00 2015-10-28 09:52:28.411 301 11880.16 178.46 52557.96 88888.00 2015-10-28 09:52:28.911 301 11880.15 178.44 52557.97 88888.00 2015-10-28 09:52:29.411 301 11880.12 178.43 52557.97 88888.00 2015-10-28 09:52:29.911 301 11880.15 178.42 52557.98 88888.00 2015-10-28 09:52:30.411 301 11880.14 178.39 52558.00 88888.00 2015-10-28 09:52:30.911 301 11880.08 178.37 52558.02 88888.00 2015-10-28 09:52:31.411 301 11880.08 178.45 52558.05 88888.00 2015-10-28 09:52:31.911 301 11880.10 178.51 52558.06 88888.00 2015-10-28 09:52:32.411 301 11880.09 178.49 52558.07 88888.00 2015-10-28 09:52:32.911 301 11880.10 178.44 52558.06 88888.00 2015-10-28 09:52:33.411 301 11880.07 178.37 52558.06 88888.00 2015-10-28 09:52:33.911 301 11880.06 178.37 52558.05 88888.00 2015-10-28 09:52:34.411 301 11880.01 178.40 52558.07 88888.00 2015-10-28 09:52:34.911 301 11880.07 178.42 52558.08 88888.00 2015-10-28 09:52:35.411 301 11880.07 178.39 52558.07 88888.00 2015-10-28 09:52:35.911 301 11880.02 178.41 52558.06 88888.00 2015-10-28 09:52:36.411 301 11880.05 178.44 52558.08 88888.00 2015-10-28 09:52:36.911 301 11880.06 178.45 52558.06 88888.00 2015-10-28 09:52:37.411 301 11880.03 178.42 52558.05 88888.00 2015-10-28 09:52:37.911 301 11880.00 178.39 52558.04 88888.00 2015-10-28 09:52:38.411 301 11879.99 178.42 52558.03 88888.00 2015-10-28 09:52:38.911 301 11879.99 178.46 52558.06 88888.00 2015-10-28 09:52:39.411 301 11879.97 178.47 52558.05 88888.00 2015-10-28 09:52:39.911 301 11879.92 178.47 52558.02 88888.00 2015-10-28 09:52:40.411 301 11879.91 178.45 52558.00 88888.00 2015-10-28 09:52:40.911 301 11879.92 178.45 52558.00 88888.00 2015-10-28 09:52:41.411 301 11879.92 178.44 52558.02 88888.00 2015-10-28 09:52:41.911 301 11879.90 178.44 52558.03 88888.00 2015-10-28 09:52:42.411 301 11879.89 178.49 52558.00 88888.00 2015-10-28 09:52:42.911 301 11879.88 178.54 52557.98 88888.00 2015-10-28 09:52:43.411 301 11879.84 178.54 52557.98 88888.00 2015-10-28 09:52:43.911 301 11879.88 178.52 52558.00 88888.00 2015-10-28 09:52:44.411 301 11879.91 178.52 52558.03 88888.00 2015-10-28 09:52:44.911 301 11879.91 178.53 52558.02 88888.00 2015-10-28 09:52:45.411 301 11879.89 178.53 52558.04 88888.00 2015-10-28 09:52:45.911 301 11879.86 178.54 52558.00 88888.00 2015-10-28 09:52:46.411 301 11879.85 178.57 52558.02 88888.00 2015-10-28 09:52:46.911 301 11879.85 178.55 52558.04 88888.00 2015-10-28 09:52:47.411 301 11879.85 178.51 52558.09 88888.00 2015-10-28 09:52:47.911 301 11879.84 178.53 52558.09 88888.00 2015-10-28 09:52:48.411 301 11879.82 178.55 52558.06 88888.00 2015-10-28 09:52:48.911 301 11879.80 178.51 52558.08 88888.00 2015-10-28 09:52:49.411 301 11879.84 178.53 52558.06 88888.00 2015-10-28 09:52:49.911 301 11879.85 178.54 52558.04 88888.00 2015-10-28 09:52:50.411 301 11879.83 178.55 52558.02 88888.00 2015-10-28 09:52:50.911 301 11879.83 178.54 52558.03 88888.00 2015-10-28 09:52:51.411 301 11879.88 178.54 52558.00 88888.00 2015-10-28 09:52:51.911 301 11879.89 178.54 52558.02 88888.00 2015-10-28 09:52:52.411 301 11879.86 178.56 52557.98 88888.00 2015-10-28 09:52:52.911 301 11879.91 178.56 52557.97 88888.00 2015-10-28 09:52:53.411 301 11879.93 178.59 52557.96 88888.00 2015-10-28 09:52:53.911 301 11879.91 178.62 52557.95 88888.00 2015-10-28 09:52:54.411 301 11879.88 178.64 52558.00 88888.00 2015-10-28 09:52:54.911 301 11879.89 178.62 52558.03 88888.00 2015-10-28 09:52:55.411 301 11879.90 178.63 52558.04 88888.00 2015-10-28 09:52:55.911 301 11879.92 178.60 52558.00 88888.00 2015-10-28 09:52:56.411 301 11879.92 178.57 52558.04 88888.00 2015-10-28 09:52:56.911 301 11879.94 178.56 52558.07 88888.00 2015-10-28 09:52:57.411 301 11879.93 178.59 52558.07 88888.00 2015-10-28 09:52:57.911 301 11879.95 178.62 52558.04 88888.00 2015-10-28 09:52:58.411 301 11879.94 178.62 52558.02 88888.00 2015-10-28 09:52:58.911 301 11879.92 178.57 52558.04 88888.00 2015-10-28 09:52:59.411 301 11879.92 178.56 52558.04 88888.00 2015-10-28 09:52:59.911 301 11879.90 178.60 52558.05 88888.00 2015-10-28 09:53:00.411 301 11879.91 178.62 52558.07 88888.00 2015-10-28 09:53:00.911 301 11879.92 178.66 52558.03 88888.00 2015-10-28 09:53:01.411 301 11879.98 178.62 52558.03 88888.00 2015-10-28 09:53:01.911 301 11880.02 178.63 52558.00 88888.00 2015-10-28 09:53:02.411 301 11880.02 178.61 52558.00 88888.00 2015-10-28 09:53:02.911 301 11880.02 178.61 52557.99 88888.00 2015-10-28 09:53:03.411 301 11879.98 178.61 52557.97 88888.00 2015-10-28 09:53:03.911 301 11880.00 178.61 52557.96 88888.00 2015-10-28 09:53:04.411 301 11880.03 178.61 52557.95 88888.00 2015-10-28 09:53:04.911 301 11880.06 178.62 52557.91 88888.00 2015-10-28 09:53:05.411 301 11879.99 178.62 52557.89 88888.00 2015-10-28 09:53:05.911 301 11880.00 178.65 52557.88 88888.00 2015-10-28 09:53:06.411 301 11879.99 178.65 52557.90 88888.00 2015-10-28 09:53:06.911 301 11880.00 178.63 52557.91 88888.00 2015-10-28 09:53:07.411 301 11880.01 178.65 52557.94 88888.00 2015-10-28 09:53:07.911 301 11880.01 178.65 52557.98 88888.00 2015-10-28 09:53:08.411 301 11880.00 178.61 52557.99 88888.00 2015-10-28 09:53:08.911 301 11880.00 178.59 52557.96 88888.00 2015-10-28 09:53:09.411 301 11880.00 178.61 52557.95 88888.00 2015-10-28 09:53:09.911 301 11880.03 178.60 52557.95 88888.00 2015-10-28 09:53:10.411 301 11880.03 178.61 52557.95 88888.00 2015-10-28 09:53:10.911 301 11880.00 178.64 52557.95 88888.00 2015-10-28 09:53:11.411 301 11880.02 178.64 52557.99 88888.00 2015-10-28 09:53:11.911 301 11880.02 178.63 52558.00 88888.00 2015-10-28 09:53:12.411 301 11880.00 178.69 52558.02 88888.00 2015-10-28 09:53:12.911 301 11880.00 178.66 52558.03 88888.00 2015-10-28 09:53:13.411 301 11880.02 178.63 52558.04 88888.00 2015-10-28 09:53:13.911 301 11880.06 178.63 52558.03 88888.00 2015-10-28 09:53:14.411 301 11880.10 178.63 52558.00 88888.00 2015-10-28 09:53:14.911 301 11880.12 178.63 52557.98 88888.00 2015-10-28 09:53:15.411 301 11880.12 178.57 52557.97 88888.00 2015-10-28 09:53:15.911 301 11880.17 178.61 52557.95 88888.00 2015-10-28 09:53:16.411 301 11880.12 178.64 52557.98 88888.00 2015-10-28 09:53:16.911 301 11880.14 178.64 52557.98 88888.00 2015-10-28 09:53:17.411 301 11880.17 178.62 52557.97 88888.00 2015-10-28 09:53:17.911 301 11880.16 178.64 52557.94 88888.00 2015-10-28 09:53:18.411 301 11880.12 178.66 52557.96 88888.00 2015-10-28 09:53:18.911 301 11880.11 178.69 52557.97 88888.00 2015-10-28 09:53:19.411 301 11880.07 178.67 52557.96 88888.00 2015-10-28 09:53:19.911 301 11880.07 178.65 52557.98 88888.00 2015-10-28 09:53:20.411 301 11880.10 178.64 52557.97 88888.00 2015-10-28 09:53:20.911 301 11880.14 178.62 52557.94 88888.00 2015-10-28 09:53:21.411 301 11880.15 178.65 52557.92 88888.00 2015-10-28 09:53:21.911 301 11880.17 178.67 52557.97 88888.00 2015-10-28 09:53:22.411 301 11880.15 178.70 52557.99 88888.00 2015-10-28 09:53:22.911 301 11880.16 178.67 52557.98 88888.00 2015-10-28 09:53:23.411 301 11880.19 178.66 52557.95 88888.00 2015-10-28 09:53:23.911 301 11880.20 178.66 52557.95 88888.00 2015-10-28 09:53:24.411 301 11880.18 178.66 52557.92 88888.00 2015-10-28 09:53:24.911 301 11880.12 178.65 52557.94 88888.00 2015-10-28 09:53:25.411 301 11880.10 178.63 52557.94 88888.00 2015-10-28 09:53:25.911 301 11880.10 178.66 52557.91 88888.00 2015-10-28 09:53:26.411 301 11880.15 178.71 52557.92 88888.00 2015-10-28 09:53:26.911 301 11880.15 178.70 52557.95 88888.00 2015-10-28 09:53:27.411 301 11880.18 178.69 52557.96 88888.00 2015-10-28 09:53:27.911 301 11880.20 178.70 52557.91 88888.00 2015-10-28 09:53:28.411 301 11880.19 178.67 52557.91 88888.00 2015-10-28 09:53:28.911 301 11880.21 178.64 52557.94 88888.00 2015-10-28 09:53:29.411 301 11880.20 178.63 52557.92 88888.00 2015-10-28 09:53:29.911 301 11880.19 178.66 52557.91 88888.00 2015-10-28 09:53:30.411 301 11880.18 178.66 52557.92 88888.00 2015-10-28 09:53:30.911 301 11880.17 178.62 52557.97 88888.00 2015-10-28 09:53:31.411 301 11880.16 178.61 52557.97 88888.00 2015-10-28 09:53:31.911 301 11880.12 178.62 52557.98 88888.00 2015-10-28 09:53:32.411 301 11880.11 178.61 52557.97 88888.00 2015-10-28 09:53:32.911 301 11880.18 178.62 52557.97 88888.00 2015-10-28 09:53:33.411 301 11880.21 178.65 52557.97 88888.00 2015-10-28 09:53:33.911 301 11880.18 178.65 52557.97 88888.00 2015-10-28 09:53:34.411 301 11880.16 178.62 52557.96 88888.00 2015-10-28 09:53:34.911 301 11880.15 178.64 52557.95 88888.00 2015-10-28 09:53:35.411 301 11880.16 178.66 52557.96 88888.00 2015-10-28 09:53:35.911 301 11880.17 178.66 52557.96 88888.00 2015-10-28 09:53:36.411 301 11880.20 178.64 52557.97 88888.00 2015-10-28 09:53:36.911 301 11880.23 178.66 52557.97 88888.00 2015-10-28 09:53:37.411 301 11880.21 178.64 52557.98 88888.00 2015-10-28 09:53:37.911 301 11880.20 178.63 52558.00 88888.00 2015-10-28 09:53:38.411 301 11880.29 178.63 52558.00 88888.00 2015-10-28 09:53:38.911 301 11880.33 178.61 52558.03 88888.00 2015-10-28 09:53:39.411 301 11880.30 178.57 52558.00 88888.00 2015-10-28 09:53:39.911 301 11880.33 178.60 52558.03 88888.00 2015-10-28 09:53:40.411 301 11880.35 178.62 52558.03 88888.00 2015-10-28 09:53:40.911 301 11880.35 178.64 52558.00 88888.00 2015-10-28 09:53:41.411 301 11880.37 178.64 52558.02 88888.00 2015-10-28 09:53:41.911 301 11880.35 178.64 52558.03 88888.00 2015-10-28 09:53:42.411 301 11880.35 178.64 52558.02 88888.00 2015-10-28 09:53:42.911 301 11880.33 178.67 52558.00 88888.00 2015-10-28 09:53:43.411 301 11880.30 178.64 52557.95 88888.00 2015-10-28 09:53:43.911 301 11880.29 178.62 52557.97 88888.00 2015-10-28 09:53:44.411 301 11880.34 178.63 52557.98 88888.00 2015-10-28 09:53:44.911 301 11880.35 178.63 52558.00 88888.00 2015-10-28 09:53:45.411 301 11880.35 178.67 52558.02 88888.00 2015-10-28 09:53:45.911 301 11880.32 178.67 52557.99 88888.00 2015-10-28 09:53:46.411 301 11880.27 178.65 52557.99 88888.00 2015-10-28 09:53:46.911 301 11880.25 178.66 52558.00 88888.00 2015-10-28 09:53:47.411 301 11880.25 178.66 52558.02 88888.00 2015-10-28 09:53:47.911 301 11880.29 178.65 52558.02 88888.00 2015-10-28 09:53:48.411 301 11880.36 178.64 52558.02 88888.00 2015-10-28 09:53:48.911 301 11880.34 178.63 52557.98 88888.00 2015-10-28 09:53:49.411 301 11880.33 178.64 52557.99 88888.00 2015-10-28 09:53:49.911 301 11880.32 178.62 52557.99 88888.00 2015-10-28 09:53:50.411 301 11880.30 178.61 52558.00 88888.00 2015-10-28 09:53:50.911 301 11880.32 178.64 52558.03 88888.00 2015-10-28 09:53:51.411 301 11880.32 178.65 52558.03 88888.00 2015-10-28 09:53:51.911 301 11880.30 178.66 52557.97 88888.00 2015-10-28 09:53:52.411 301 11880.30 178.66 52557.97 88888.00 2015-10-28 09:53:52.911 301 11880.30 178.62 52557.97 88888.00 2015-10-28 09:53:53.411 301 11880.34 178.63 52558.00 88888.00 2015-10-28 09:53:53.911 301 11880.33 178.65 52558.02 88888.00 2015-10-28 09:53:54.411 301 11880.30 178.66 52558.02 88888.00 2015-10-28 09:53:54.911 301 11880.29 178.67 52558.04 88888.00 2015-10-28 09:53:55.411 301 11880.28 178.63 52558.04 88888.00 2015-10-28 09:53:55.911 301 11880.26 178.63 52558.05 88888.00 2015-10-28 09:53:56.411 301 11880.25 178.67 52558.03 88888.00 2015-10-28 09:53:56.911 301 11880.26 178.70 52557.99 88888.00 2015-10-28 09:53:57.411 301 11880.27 178.70 52557.99 88888.00 2015-10-28 09:53:57.911 301 11880.27 178.71 52558.00 88888.00 2015-10-28 09:53:58.411 301 11880.23 178.71 52558.06 88888.00 2015-10-28 09:53:58.911 301 11880.19 178.69 52558.05 88888.00 2015-10-28 09:53:59.411 301 11880.23 178.70 52558.06 88888.00 2015-10-28 09:53:59.911 301 11880.25 178.67 52558.04 88888.00 2015-10-28 09:54:00.411 301 11880.24 178.65 52558.00 88888.00 2015-10-28 09:54:00.911 301 11880.21 178.64 52558.02 88888.00 2015-10-28 09:54:01.411 301 11880.21 178.66 52558.03 88888.00 2015-10-28 09:54:01.911 301 11880.24 178.69 52558.03 88888.00 2015-10-28 09:54:02.411 301 11880.24 178.70 52558.04 88888.00 2015-10-28 09:54:02.911 301 11880.27 178.70 52558.04 88888.00 2015-10-28 09:54:03.411 301 11880.24 178.72 52558.04 88888.00 2015-10-28 09:54:03.911 301 11880.26 178.69 52558.06 88888.00 2015-10-28 09:54:04.411 301 11880.32 178.67 52558.06 88888.00 2015-10-28 09:54:04.911 301 11880.32 178.65 52558.03 88888.00 2015-10-28 09:54:05.411 301 11880.34 178.65 52558.03 88888.00 2015-10-28 09:54:05.911 301 11880.30 178.63 52558.00 88888.00 2015-10-28 09:54:06.411 301 11880.33 178.63 52557.97 88888.00 2015-10-28 09:54:06.911 301 11880.34 178.61 52557.96 88888.00 2015-10-28 09:54:07.411 301 11880.35 178.65 52557.99 88888.00 2015-10-28 09:54:07.911 301 11880.30 178.63 52558.04 88888.00 2015-10-28 09:54:08.411 301 11880.26 178.61 52558.05 88888.00 2015-10-28 09:54:08.911 301 11880.26 178.61 52558.09 88888.00 2015-10-28 09:54:09.411 301 11880.27 178.59 52558.12 88888.00 2015-10-28 09:54:09.911 301 11880.29 178.60 52558.07 88888.00 2015-10-28 09:54:10.411 301 11880.27 178.62 52558.05 88888.00 2015-10-28 09:54:10.911 301 11880.24 178.61 52558.06 88888.00 2015-10-28 09:54:11.411 301 11880.26 178.62 52558.04 88888.00 2015-10-28 09:54:11.911 301 11880.30 178.70 52558.04 88888.00 2015-10-28 09:54:12.411 301 11880.32 178.66 52558.04 88888.00 2015-10-28 09:54:12.911 301 11880.30 178.62 52558.02 88888.00 2015-10-28 09:54:13.411 301 11880.34 178.64 52557.98 88888.00 2015-10-28 09:54:13.911 301 11880.35 178.61 52558.00 88888.00 2015-10-28 09:54:14.411 301 11880.28 178.63 52558.00 88888.00 2015-10-28 09:54:14.911 301 11880.25 178.62 52558.02 88888.00 2015-10-28 09:54:15.411 301 11880.23 178.61 52557.99 88888.00 2015-10-28 09:54:15.911 301 11880.24 178.61 52557.97 88888.00 2015-10-28 09:54:16.412 301 11880.27 178.61 52558.00 88888.00 2015-10-28 09:54:16.912 301 11880.30 178.61 52557.97 88888.00 2015-10-28 09:54:17.412 301 11880.32 178.61 52558.00 88888.00 2015-10-28 09:54:17.912 301 11880.29 178.62 52558.00 88888.00 2015-10-28 09:54:18.412 301 11880.28 178.61 52557.99 88888.00 2015-10-28 09:54:18.912 301 11880.35 178.60 52558.03 88888.00 2015-10-28 09:54:19.412 301 11880.37 178.57 52557.99 88888.00 2015-10-28 09:54:19.912 301 11880.36 178.61 52557.99 88888.00 2015-10-28 09:54:20.412 301 11880.30 178.60 52558.02 88888.00 2015-10-28 09:54:20.912 301 11880.28 178.60 52558.04 88888.00 2015-10-28 09:54:21.412 301 11880.25 178.54 52558.04 88888.00 2015-10-28 09:54:21.912 301 11880.25 178.57 52558.04 88888.00 2015-10-28 09:54:22.412 301 11880.24 178.56 52558.00 88888.00 2015-10-28 09:54:22.912 301 11880.26 178.55 52557.99 88888.00 2015-10-28 09:54:23.412 301 11880.24 178.55 52557.97 88888.00 2015-10-28 09:54:23.912 301 11880.24 178.61 52557.99 88888.00 2015-10-28 09:54:24.412 301 11880.21 178.62 52558.00 88888.00 2015-10-28 09:54:24.912 301 11880.24 178.62 52558.03 88888.00 2015-10-28 09:54:25.412 301 11880.26 178.61 52558.04 88888.00 2015-10-28 09:54:25.912 301 11880.27 178.63 52558.08 88888.00 2015-10-28 09:54:26.412 301 11880.27 178.59 52558.11 88888.00 2015-10-28 09:54:26.912 301 11880.26 178.56 52558.11 88888.00 2015-10-28 09:54:27.412 301 11880.25 178.60 52558.11 88888.00 2015-10-28 09:54:27.912 301 11880.21 178.63 52558.07 88888.00 2015-10-28 09:54:28.412 301 11880.24 178.61 52558.05 88888.00 2015-10-28 09:54:28.912 301 11880.26 178.60 52558.05 88888.00 2015-10-28 09:54:29.412 301 11880.26 178.61 52558.06 88888.00 2015-10-28 09:54:29.912 301 11880.28 178.63 52558.05 88888.00 2015-10-28 09:54:30.412 301 11880.28 178.64 52558.04 88888.00 2015-10-28 09:54:30.912 301 11880.28 178.63 52558.04 88888.00 2015-10-28 09:54:31.412 301 11880.26 178.63 52558.00 88888.00 2015-10-28 09:54:31.912 301 11880.24 178.61 52558.03 88888.00 2015-10-28 09:54:32.412 301 11880.20 178.63 52558.06 88888.00 2015-10-28 09:54:32.912 301 11880.20 178.65 52558.05 88888.00 2015-10-28 09:54:33.412 301 11880.21 178.66 52558.03 88888.00 2015-10-28 09:54:33.912 301 11880.18 178.69 52558.02 88888.00 2015-10-28 09:54:34.412 301 11880.23 178.66 52558.05 88888.00 2015-10-28 09:54:34.912 301 11880.23 178.64 52558.07 88888.00 2015-10-28 09:54:35.412 301 11880.20 178.62 52558.06 88888.00 2015-10-28 09:54:35.912 301 11880.21 178.60 52558.06 88888.00 2015-10-28 09:54:36.412 301 11880.21 178.61 52558.06 88888.00 2015-10-28 09:54:36.912 301 11880.20 178.60 52558.07 88888.00 2015-10-28 09:54:37.412 301 11880.23 178.60 52558.11 88888.00 2015-10-28 09:54:37.912 301 11880.23 178.62 52558.12 88888.00 2015-10-28 09:54:38.412 301 11880.21 178.66 52558.08 88888.00 2015-10-28 09:54:38.912 301 11880.15 178.65 52558.04 88888.00 2015-10-28 09:54:39.412 301 11880.10 178.59 52558.03 88888.00 2015-10-28 09:54:39.912 301 11880.14 178.61 52558.04 88888.00 2015-10-28 09:54:40.412 301 11880.17 178.62 52558.00 88888.00 2015-10-28 09:54:40.912 301 11880.15 178.64 52557.97 88888.00 2015-10-28 09:54:41.412 301 11880.16 178.66 52557.98 88888.00 2015-10-28 09:54:41.912 301 11880.19 178.66 52557.96 88888.00 2015-10-28 09:54:42.412 301 11880.18 178.65 52557.99 88888.00 2015-10-28 09:54:42.912 301 11880.17 178.66 52558.02 88888.00 2015-10-28 09:54:43.412 301 11880.12 178.65 52558.00 88888.00 2015-10-28 09:54:43.912 301 11880.15 178.66 52558.00 88888.00 2015-10-28 09:54:44.412 301 11880.12 178.60 52557.99 88888.00 2015-10-28 09:54:44.912 301 11880.12 178.62 52557.98 88888.00 2015-10-28 09:54:45.412 301 11880.16 178.62 52557.97 88888.00 2015-10-28 09:54:45.912 301 11880.15 178.63 52557.99 88888.00 2015-10-28 09:54:46.412 301 11880.17 178.62 52557.98 88888.00 2015-10-28 09:54:46.912 301 11880.15 178.59 52557.99 88888.00 2015-10-28 09:54:47.412 301 11880.17 178.60 52557.99 88888.00 2015-10-28 09:54:47.912 301 11880.17 178.56 52558.03 88888.00 2015-10-28 09:54:48.412 301 11880.20 178.61 52558.06 88888.00 2015-10-28 09:54:48.912 301 11880.19 178.60 52558.06 88888.00 2015-10-28 09:54:49.412 301 11880.15 178.53 52558.05 88888.00 2015-10-28 09:54:49.912 301 11880.14 178.54 52558.05 88888.00 2015-10-28 09:54:50.412 301 11880.16 178.56 52558.03 88888.00 2015-10-28 09:54:50.912 301 11880.16 178.57 52558.05 88888.00 2015-10-28 09:54:51.412 301 11880.09 178.54 52558.05 88888.00 2015-10-28 09:54:51.912 301 11880.11 178.52 52558.07 88888.00 2015-10-28 09:54:52.412 301 11880.12 178.52 52558.08 88888.00 2015-10-28 09:54:52.912 301 11880.14 178.51 52558.07 88888.00 2015-10-28 09:54:53.412 301 11880.17 178.51 52558.11 88888.00 2015-10-28 09:54:53.912 301 11880.17 178.53 52558.11 88888.00 2015-10-28 09:54:54.412 301 11880.14 178.53 52558.07 88888.00 2015-10-28 09:54:54.912 301 11880.16 178.54 52558.06 88888.00 2015-10-28 09:54:55.412 301 11880.17 178.54 52558.04 88888.00 2015-10-28 09:54:55.912 301 11880.16 178.55 52558.05 88888.00 2015-10-28 09:54:56.412 301 11880.16 178.57 52558.08 88888.00 2015-10-28 09:54:56.912 301 11880.12 178.56 52558.09 88888.00 2015-10-28 09:54:57.412 301 11880.10 178.54 52558.09 88888.00 2015-10-28 09:54:57.912 301 11880.09 178.51 52558.06 88888.00 2015-10-28 09:54:58.412 301 11880.08 178.51 52558.07 88888.00 2015-10-28 09:54:58.912 301 11880.14 178.50 52558.11 88888.00 2015-10-28 09:54:59.412 301 11880.18 178.50 52558.13 88888.00 2015-10-28 09:54:59.912 301 11880.14 178.49 52558.12 88888.00 2015-10-28 09:55:00.412 301 11880.14 178.44 52558.13 88888.00 2015-10-28 09:55:00.912 301 11880.14 178.45 52558.11 88888.00 2015-10-28 09:55:01.412 301 11880.11 178.50 52558.07 88888.00 2015-10-28 09:55:01.912 301 11880.07 178.51 52558.07 88888.00 2015-10-28 09:55:02.412 301 11880.09 178.51 52558.04 88888.00 2015-10-28 09:55:02.912 301 11880.12 178.54 52558.00 88888.00 2015-10-28 09:55:03.412 301 11880.18 178.54 52558.04 88888.00 2015-10-28 09:55:03.912 301 11880.18 178.56 52558.02 88888.00 2015-10-28 09:55:04.412 301 11880.16 178.55 52557.99 88888.00 2015-10-28 09:55:04.912 301 11880.16 178.56 52557.98 88888.00 2015-10-28 09:55:05.412 301 11880.14 178.57 52557.99 88888.00 2015-10-28 09:55:05.912 301 11880.14 178.59 52558.04 88888.00 2015-10-28 09:55:06.412 301 11880.11 178.59 52558.04 88888.00 2015-10-28 09:55:06.912 301 11880.15 178.61 52558.04 88888.00 2015-10-28 09:55:07.412 301 11880.16 178.63 52558.04 88888.00 2015-10-28 09:55:07.912 301 11880.12 178.59 52557.99 88888.00 2015-10-28 09:55:08.412 301 11880.12 178.59 52558.00 88888.00 2015-10-28 09:55:08.912 301 11880.11 178.55 52557.99 88888.00 2015-10-28 09:55:09.412 301 11880.10 178.54 52557.99 88888.00 2015-10-28 09:55:09.912 301 11880.10 178.52 52557.98 88888.00 2015-10-28 09:55:10.412 301 11880.14 178.49 52557.95 88888.00 2015-10-28 09:55:10.912 301 11880.12 178.56 52558.00 88888.00 2015-10-28 09:55:11.412 301 11880.16 178.62 52557.98 88888.00 2015-10-28 09:55:11.912 301 11880.20 178.56 52557.98 88888.00 2015-10-28 09:55:12.412 301 11880.19 178.52 52557.97 88888.00 2015-10-28 09:55:12.912 301 11880.15 178.53 52557.96 88888.00 2015-10-28 09:55:13.412 301 11880.17 178.53 52557.97 88888.00 2015-10-28 09:55:13.912 301 11880.17 178.54 52557.99 88888.00 2015-10-28 09:55:14.412 301 11880.23 178.57 52558.02 88888.00 2015-10-28 09:55:14.912 301 11880.25 178.56 52558.02 88888.00 2015-10-28 09:55:15.412 301 11880.26 178.54 52558.00 88888.00 2015-10-28 09:55:15.912 301 11880.25 178.55 52558.08 88888.00 2015-10-28 09:55:16.412 301 11880.24 178.55 52558.04 88888.00 2015-10-28 09:55:16.912 301 11880.25 178.54 52558.04 88888.00 2015-10-28 09:55:17.412 301 11880.26 178.59 52558.04 88888.00 2015-10-28 09:55:17.912 301 11880.27 178.61 52558.07 88888.00 2015-10-28 09:55:18.412 301 11880.27 178.57 52558.08 88888.00 2015-10-28 09:55:18.912 301 11880.27 178.53 52558.06 88888.00 2015-10-28 09:55:19.412 301 11880.30 178.51 52557.99 88888.00 2015-10-28 09:55:19.912 301 11880.30 178.56 52557.95 88888.00 2015-10-28 09:55:20.412 301 11880.29 178.62 52558.00 88888.00 2015-10-28 09:55:20.912 301 11880.26 178.61 52557.97 88888.00 2015-10-28 09:55:21.412 301 11880.29 178.56 52557.94 88888.00 2015-10-28 09:55:21.912 301 11880.29 178.54 52558.00 88888.00 2015-10-28 09:55:22.412 301 11880.30 178.60 52558.00 88888.00 2015-10-28 09:55:22.912 301 11880.35 178.61 52558.02 88888.00 2015-10-28 09:55:23.412 301 11880.40 178.62 52558.02 88888.00 2015-10-28 09:55:23.912 301 11880.38 178.63 52558.00 88888.00 2015-10-28 09:55:24.412 301 11880.38 178.60 52557.99 88888.00 2015-10-28 09:55:24.912 301 11880.34 178.60 52557.98 88888.00 2015-10-28 09:55:25.412 301 11880.32 178.57 52557.98 88888.00 2015-10-28 09:55:25.912 301 11880.32 178.59 52557.96 88888.00 2015-10-28 09:55:26.412 301 11880.32 178.57 52557.98 88888.00 2015-10-28 09:55:26.912 301 11880.29 178.61 52557.99 88888.00 2015-10-28 09:55:27.412 301 11880.27 178.59 52557.96 88888.00 2015-10-28 09:55:27.912 301 11880.29 178.55 52557.95 88888.00 2015-10-28 09:55:28.412 301 11880.29 178.57 52557.96 88888.00 2015-10-28 09:55:28.912 301 11880.27 178.61 52557.96 88888.00 2015-10-28 09:55:29.412 301 11880.24 178.61 52557.99 88888.00 2015-10-28 09:55:29.912 301 11880.27 178.63 52558.02 88888.00 2015-10-28 09:55:30.412 301 11880.32 178.61 52558.02 88888.00 2015-10-28 09:55:30.912 301 11880.32 178.59 52557.99 88888.00 2015-10-28 09:55:31.412 301 11880.26 178.56 52558.00 88888.00 2015-10-28 09:55:31.912 301 11880.20 178.54 52557.99 88888.00 2015-10-28 09:55:32.412 301 11880.20 178.55 52558.04 88888.00 2015-10-28 09:55:32.912 301 11880.21 178.55 52557.99 88888.00 2015-10-28 09:55:33.412 301 11880.16 178.52 52557.98 88888.00 2015-10-28 09:55:33.912 301 11880.19 178.55 52558.00 88888.00 2015-10-28 09:55:34.412 301 11880.23 178.54 52558.00 88888.00 2015-10-28 09:55:34.912 301 11880.23 178.53 52558.00 88888.00 2015-10-28 09:55:35.412 301 11880.21 178.52 52558.04 88888.00 2015-10-28 09:55:35.912 301 11880.26 178.59 52558.07 88888.00 2015-10-28 09:55:36.412 301 11880.23 178.62 52558.09 88888.00 2015-10-28 09:55:36.912 301 11880.17 178.57 52558.09 88888.00 2015-10-28 09:55:37.412 301 11880.18 178.60 52558.12 88888.00 2015-10-28 09:55:37.912 301 11880.17 178.61 52558.08 88888.00 2015-10-28 09:55:38.412 301 11880.15 178.61 52558.07 88888.00 2015-10-28 09:55:38.912 301 11880.14 178.61 52558.06 88888.00 2015-10-28 09:55:39.412 301 11880.10 178.66 52558.09 88888.00 2015-10-28 09:55:39.912 301 11880.07 178.63 52558.13 88888.00 2015-10-28 09:55:40.412 301 11880.05 178.61 52558.15 88888.00 2015-10-28 09:55:40.912 301 11880.07 178.62 52558.16 88888.00 2015-10-28 09:55:41.412 301 11880.06 178.62 52558.12 88888.00 2015-10-28 09:55:41.912 301 11880.05 178.63 52558.13 88888.00 2015-10-28 09:55:42.412 301 11880.02 178.64 52558.13 88888.00 2015-10-28 09:55:42.912 301 11880.01 178.63 52558.11 88888.00 2015-10-28 09:55:43.412 301 11879.99 178.65 52558.09 88888.00 2015-10-28 09:55:43.912 301 11879.97 178.70 52558.12 88888.00 2015-10-28 09:55:44.412 301 11879.93 178.70 52558.09 88888.00 2015-10-28 09:55:44.912 301 11879.92 178.70 52558.11 88888.00 2015-10-28 09:55:45.412 301 11879.92 178.71 52558.09 88888.00 2015-10-28 09:55:45.912 301 11879.92 178.70 52558.11 88888.00 2015-10-28 09:55:46.412 301 11879.95 178.72 52558.07 88888.00 2015-10-28 09:55:46.912 301 11879.99 178.71 52558.08 88888.00 2015-10-28 09:55:47.412 301 11879.99 178.70 52558.06 88888.00 2015-10-28 09:55:47.912 301 11879.97 178.73 52558.07 88888.00 2015-10-28 09:55:48.412 301 11879.98 178.73 52558.05 88888.00 2015-10-28 09:55:48.912 301 11880.00 178.74 52558.05 88888.00 2015-10-28 09:55:49.412 301 11880.01 178.70 52558.12 88888.00 2015-10-28 09:55:49.912 301 11880.02 178.66 52558.09 88888.00 2015-10-28 09:55:50.412 301 11879.98 178.72 52558.09 88888.00 2015-10-28 09:55:50.912 301 11880.02 178.72 52558.11 88888.00 2015-10-28 09:55:51.412 301 11880.00 178.72 52558.08 88888.00 2015-10-28 09:55:51.912 301 11879.97 178.70 52558.04 88888.00 2015-10-28 09:55:52.412 301 11879.94 178.66 52558.04 88888.00 2015-10-28 09:55:52.912 301 11879.94 178.65 52558.06 88888.00 2015-10-28 09:55:53.412 301 11879.93 178.65 52558.07 88888.00 2015-10-28 09:55:53.912 301 11879.97 178.65 52558.07 88888.00 2015-10-28 09:55:54.412 301 11879.95 178.66 52558.13 88888.00 2015-10-28 09:55:54.912 301 11879.98 178.64 52558.13 88888.00 2015-10-28 09:55:55.412 301 11880.00 178.66 52558.12 88888.00 2015-10-28 09:55:55.912 301 11879.97 178.72 52558.11 88888.00 2015-10-28 09:55:56.412 301 11879.95 178.72 52558.05 88888.00 2015-10-28 09:55:56.912 301 11879.98 178.69 52558.04 88888.00 2015-10-28 09:55:57.412 301 11879.98 178.67 52558.06 88888.00 2015-10-28 09:55:57.912 301 11879.99 178.67 52558.05 88888.00 2015-10-28 09:55:58.412 301 11880.01 178.67 52558.04 88888.00 2015-10-28 09:55:58.912 301 11880.08 178.69 52558.04 88888.00 2015-10-28 09:55:59.412 301 11880.09 178.65 52558.04 88888.00 2015-10-28 09:55:59.912 301 11880.08 178.62 52558.02 88888.00 2015-10-28 09:56:00.412 301 11880.08 178.61 52557.98 88888.00 2015-10-28 09:56:00.912 301 11880.05 178.60 52557.99 88888.00 2015-10-28 09:56:01.412 301 11880.03 178.62 52558.02 88888.00 2015-10-28 09:56:01.912 301 11880.06 178.62 52558.03 88888.00 2015-10-28 09:56:02.412 301 11880.03 178.59 52558.03 88888.00 2015-10-28 09:56:02.912 301 11880.08 178.60 52558.03 88888.00 2015-10-28 09:56:03.412 301 11880.15 178.59 52558.02 88888.00 2015-10-28 09:56:03.912 301 11880.19 178.59 52557.99 88888.00 2015-10-28 09:56:04.412 301 11880.18 178.61 52557.98 88888.00 2015-10-28 09:56:04.912 301 11880.18 178.61 52557.98 88888.00 2015-10-28 09:56:05.412 301 11880.20 178.59 52557.97 88888.00 2015-10-28 09:56:05.912 301 11880.23 178.57 52557.92 88888.00 2015-10-28 09:56:06.412 301 11880.27 178.57 52557.90 88888.00 2015-10-28 09:56:06.912 301 11880.27 178.61 52557.89 88888.00 2015-10-28 09:56:07.412 301 11880.26 178.64 52557.91 88888.00 2015-10-28 09:56:07.912 301 11880.24 178.61 52557.92 88888.00 2015-10-28 09:56:08.412 301 11880.27 178.59 52557.94 88888.00 2015-10-28 09:56:08.912 301 11880.32 178.54 52557.94 88888.00 2015-10-28 09:56:09.412 301 11880.29 178.55 52557.92 88888.00 2015-10-28 09:56:09.912 301 11880.27 178.56 52557.90 88888.00 2015-10-28 09:56:10.412 301 11880.26 178.56 52557.87 88888.00 2015-10-28 09:56:10.912 301 11880.26 178.56 52557.86 88888.00 2015-10-28 09:56:11.412 301 11880.29 178.52 52557.85 88888.00 2015-10-28 09:56:11.912 301 11880.28 178.50 52557.88 88888.00 2015-10-28 09:56:12.412 301 11880.28 178.47 52557.95 88888.00 2015-10-28 09:56:12.912 301 11880.27 178.49 52557.95 88888.00 2015-10-28 09:56:13.412 301 11880.25 178.51 52557.88 88888.00 2015-10-28 09:56:13.912 301 11880.27 178.54 52557.89 88888.00 2015-10-28 09:56:14.412 301 11880.23 178.52 52557.90 88888.00 2015-10-28 09:56:14.912 301 11880.25 178.47 52557.92 88888.00 2015-10-28 09:56:15.412 301 11880.30 178.46 52557.94 88888.00 2015-10-28 09:56:15.912 301 11880.33 178.45 52557.96 88888.00 2015-10-28 09:56:16.412 301 11880.32 178.43 52557.94 88888.00 2015-10-28 09:56:16.912 301 11880.33 178.43 52557.95 88888.00 2015-10-28 09:56:17.412 301 11880.29 178.40 52557.95 88888.00 2015-10-28 09:56:17.912 301 11880.27 178.43 52557.94 88888.00 2015-10-28 09:56:18.412 301 11880.28 178.46 52557.94 88888.00 2015-10-28 09:56:18.912 301 11880.27 178.51 52557.95 88888.00 2015-10-28 09:56:19.412 301 11880.33 178.49 52557.98 88888.00 2015-10-28 09:56:19.912 301 11880.34 178.46 52558.02 88888.00 2015-10-28 09:56:20.412 301 11880.35 178.46 52558.00 88888.00 2015-10-28 09:56:20.912 301 11880.33 178.45 52557.96 88888.00 2015-10-28 09:56:21.412 301 11880.32 178.46 52557.92 88888.00 2015-10-28 09:56:21.912 301 11880.29 178.49 52557.92 88888.00 2015-10-28 09:56:22.412 301 11880.28 178.50 52557.96 88888.00 2015-10-28 09:56:22.912 301 11880.23 178.49 52557.96 88888.00 2015-10-28 09:56:23.412 301 11880.20 178.46 52557.94 88888.00 2015-10-28 09:56:23.912 301 11880.19 178.46 52557.95 88888.00 2015-10-28 09:56:24.412 301 11880.23 178.51 52557.96 88888.00 2015-10-28 09:56:24.912 301 11880.23 178.50 52557.96 88888.00 2015-10-28 09:56:25.412 301 11880.23 178.49 52557.98 88888.00 2015-10-28 09:56:25.912 301 11880.21 178.46 52557.94 88888.00 2015-10-28 09:56:26.412 301 11880.19 178.49 52557.95 88888.00 2015-10-28 09:56:26.912 301 11880.19 178.50 52557.97 88888.00 2015-10-28 09:56:27.412 301 11880.19 178.51 52558.00 88888.00 2015-10-28 09:56:27.912 301 11880.19 178.52 52558.00 88888.00 2015-10-28 09:56:28.412 301 11880.19 178.54 52557.97 88888.00 2015-10-28 09:56:28.912 301 11880.20 178.56 52557.99 88888.00 2015-10-28 09:56:29.412 301 11880.17 178.60 52558.00 88888.00 2015-10-28 09:56:29.912 301 11880.15 178.57 52558.02 88888.00 2015-10-28 09:56:30.412 301 11880.09 178.57 52558.02 88888.00 2015-10-28 09:56:30.912 301 11880.06 178.57 52558.03 88888.00 2015-10-28 09:56:31.412 301 11880.01 178.60 52558.02 88888.00 2015-10-28 09:56:31.912 301 11880.02 178.59 52558.03 88888.00 2015-10-28 09:56:32.412 301 11880.07 178.59 52558.03 88888.00 2015-10-28 09:56:32.912 301 11880.07 178.63 52558.04 88888.00 2015-10-28 09:56:33.412 301 11880.02 178.60 52558.05 88888.00 2015-10-28 09:56:33.912 301 11879.98 178.60 52558.06 88888.00 2015-10-28 09:56:34.412 301 11879.92 178.63 52558.05 88888.00 2015-10-28 09:56:34.912 301 11879.93 178.65 52558.06 88888.00 2015-10-28 09:56:35.412 301 11879.93 178.66 52558.06 88888.00 2015-10-28 09:56:35.912 301 11879.94 178.63 52558.04 88888.00 2015-10-28 09:56:36.412 301 11880.00 178.64 52558.04 88888.00 2015-10-28 09:56:36.912 301 11879.99 178.64 52558.05 88888.00 2015-10-28 09:56:37.412 301 11879.99 178.65 52558.05 88888.00 2015-10-28 09:56:37.912 301 11879.99 178.65 52558.05 88888.00 2015-10-28 09:56:38.412 301 11879.99 178.65 52558.05 88888.00 2015-10-28 09:56:38.912 301 11879.97 178.65 52558.05 88888.00 2015-10-28 09:56:39.412 301 11879.93 178.65 52558.04 88888.00 2015-10-28 09:56:39.912 301 11879.98 178.62 52558.04 88888.00 2015-10-28 09:56:40.412 301 11879.97 178.65 52558.04 88888.00 2015-10-28 09:56:40.912 301 11879.94 178.69 52558.03 88888.00 2015-10-28 09:56:41.412 301 11879.98 178.69 52558.02 88888.00 2015-10-28 09:56:41.912 301 11879.99 178.69 52558.03 88888.00 2015-10-28 09:56:42.412 301 11880.02 178.72 52558.00 88888.00 2015-10-28 09:56:42.912 301 11880.05 178.75 52558.02 88888.00 2015-10-28 09:56:43.412 301 11880.05 178.73 52557.98 88888.00 2015-10-28 09:56:43.912 301 11880.05 178.70 52557.94 88888.00 2015-10-28 09:56:44.412 301 11880.00 178.67 52557.91 88888.00 2015-10-28 09:56:44.912 301 11880.03 178.65 52557.91 88888.00 2015-10-28 09:56:45.412 301 11880.09 178.72 52557.92 88888.00 2015-10-28 09:56:45.912 301 11880.07 178.70 52557.92 88888.00 2015-10-28 09:56:46.412 301 11880.03 178.66 52557.90 88888.00 2015-10-28 09:56:46.912 301 11880.09 178.67 52557.92 88888.00 2015-10-28 09:56:47.412 301 11880.07 178.69 52557.92 88888.00 2015-10-28 09:56:47.912 301 11880.08 178.69 52557.94 88888.00 2015-10-28 09:56:48.412 301 11880.07 178.70 52557.95 88888.00 2015-10-28 09:56:48.912 301 11880.05 178.67 52557.96 88888.00 2015-10-28 09:56:49.412 301 11880.11 178.61 52557.96 88888.00 2015-10-28 09:56:49.912 301 11880.12 178.59 52557.94 88888.00 2015-10-28 09:56:50.412 301 11880.12 178.60 52557.95 88888.00 2015-10-28 09:56:50.912 301 11880.14 178.61 52557.95 88888.00 2015-10-28 09:56:51.413 301 11880.11 178.63 52557.95 88888.00 2015-10-28 09:56:51.913 301 11880.17 178.65 52557.92 88888.00 2015-10-28 09:56:52.413 301 11880.20 178.64 52557.92 88888.00 2015-10-28 09:56:52.913 301 11880.16 178.65 52557.95 88888.00 2015-10-28 09:56:53.413 301 11880.11 178.66 52557.92 88888.00 2015-10-28 09:56:53.913 301 11880.10 178.67 52557.89 88888.00 2015-10-28 09:56:54.413 301 11880.14 178.65 52557.88 88888.00 2015-10-28 09:56:54.913 301 11880.12 178.62 52557.90 88888.00 2015-10-28 09:56:55.413 301 11880.15 178.59 52557.95 88888.00 2015-10-28 09:56:55.913 301 11880.17 178.62 52557.94 88888.00 2015-10-28 09:56:56.413 301 11880.18 178.59 52557.86 88888.00 2015-10-28 09:56:56.913 301 11880.19 178.61 52557.88 88888.00 2015-10-28 09:56:57.413 301 11880.20 178.61 52557.92 88888.00 2015-10-28 09:56:57.913 301 11880.21 178.64 52557.94 88888.00 2015-10-28 09:56:58.413 301 11880.23 178.64 52557.94 88888.00 2015-10-28 09:56:58.913 301 11880.21 178.63 52557.94 88888.00 2015-10-28 09:56:59.413 301 11880.21 178.64 52557.92 88888.00 2015-10-28 09:56:59.913 301 11880.20 178.63 52557.97 88888.00 2015-10-28 09:57:00.413 301 11880.20 178.56 52557.97 88888.00 2015-10-28 09:57:00.913 301 11880.19 178.60 52557.97 88888.00 2015-10-28 09:57:01.413 301 11880.16 178.60 52557.97 88888.00 2015-10-28 09:57:01.913 301 11880.15 178.60 52557.97 88888.00 2015-10-28 09:57:02.413 301 11880.14 178.61 52557.98 88888.00 2015-10-28 09:57:02.913 301 11880.12 178.65 52557.99 88888.00 2015-10-28 09:57:03.413 301 11880.11 178.69 52558.00 88888.00 2015-10-28 09:57:03.913 301 11880.09 178.67 52558.02 88888.00 2015-10-28 09:57:04.413 301 11880.09 178.67 52557.98 88888.00 2015-10-28 09:57:04.913 301 11880.11 178.71 52557.99 88888.00 2015-10-28 09:57:05.413 301 11880.10 178.72 52557.96 88888.00 2015-10-28 09:57:05.913 301 11880.06 178.70 52557.96 88888.00 2015-10-28 09:57:06.413 301 11880.07 178.71 52557.96 88888.00 2015-10-28 09:57:06.913 301 11880.02 178.70 52557.97 88888.00 2015-10-28 09:57:07.413 301 11880.01 178.69 52557.97 88888.00 2015-10-28 09:57:07.913 301 11880.00 178.70 52558.04 88888.00 2015-10-28 09:57:08.413 301 11880.01 178.72 52558.02 88888.00 2015-10-28 09:57:08.913 301 11880.03 178.71 52558.04 88888.00 2015-10-28 09:57:09.413 301 11880.00 178.70 52558.02 88888.00 2015-10-28 09:57:09.913 301 11879.98 178.70 52557.96 88888.00 2015-10-28 09:57:10.413 301 11880.00 178.71 52557.95 88888.00 2015-10-28 09:57:10.913 301 11879.99 178.69 52557.99 88888.00 2015-10-28 09:57:11.413 301 11880.02 178.66 52558.04 88888.00 2015-10-28 09:57:11.913 301 11880.00 178.65 52558.05 88888.00 2015-10-28 09:57:12.413 301 11879.97 178.62 52558.05 88888.00 2015-10-28 09:57:12.913 301 11880.00 178.64 52558.04 88888.00 2015-10-28 09:57:13.413 301 11879.95 178.67 52558.06 88888.00 2015-10-28 09:57:13.913 301 11879.89 178.67 52558.08 88888.00 2015-10-28 09:57:14.413 301 11879.92 178.66 52558.06 88888.00 2015-10-28 09:57:14.913 301 11879.97 178.65 52558.06 88888.00 2015-10-28 09:57:15.413 301 11880.00 178.67 52558.05 88888.00 2015-10-28 09:57:15.913 301 11880.03 178.66 52558.04 88888.00 2015-10-28 09:57:16.413 301 11880.01 178.69 52558.05 88888.00 2015-10-28 09:57:16.913 301 11880.03 178.65 52558.02 88888.00 2015-10-28 09:57:17.413 301 11880.05 178.69 52558.02 88888.00 2015-10-28 09:57:17.913 301 11880.03 178.71 52558.03 88888.00 2015-10-28 09:57:18.413 301 11880.02 178.72 52558.04 88888.00 2015-10-28 09:57:18.913 301 11880.06 178.70 52558.02 88888.00 2015-10-28 09:57:19.413 301 11880.06 178.75 52558.05 88888.00 2015-10-28 09:57:19.913 301 11880.06 178.74 52558.05 88888.00 2015-10-28 09:57:20.413 301 11880.06 178.75 52558.06 88888.00 2015-10-28 09:57:20.913 301 11880.06 178.73 52558.07 88888.00 2015-10-28 09:57:21.413 301 11880.05 178.73 52558.03 88888.00 2015-10-28 09:57:21.913 301 11880.03 178.75 52558.02 88888.00 2015-10-28 09:57:22.413 301 11880.08 178.79 52558.04 88888.00 2015-10-28 09:57:22.913 301 11880.11 178.75 52558.00 88888.00 2015-10-28 09:57:23.413 301 11880.16 178.73 52558.03 88888.00 2015-10-28 09:57:23.913 301 11880.15 178.74 52558.02 88888.00 2015-10-28 09:57:24.413 301 11880.16 178.76 52557.98 88888.00 2015-10-28 09:57:24.913 301 11880.15 178.73 52557.99 88888.00 2015-10-28 09:57:25.413 301 11880.14 178.71 52558.00 88888.00 2015-10-28 09:57:25.913 301 11880.17 178.72 52558.00 88888.00 2015-10-28 09:57:26.413 301 11880.17 178.71 52558.00 88888.00 2015-10-28 09:57:26.913 301 11880.19 178.70 52558.03 88888.00 2015-10-28 09:57:27.413 301 11880.16 178.70 52558.03 88888.00 2015-10-28 09:57:27.913 301 11880.17 178.71 52558.04 88888.00 2015-10-28 09:57:28.413 301 11880.18 178.70 52557.97 88888.00 2015-10-28 09:57:28.913 301 11880.18 178.65 52557.95 88888.00 2015-10-28 09:57:29.413 301 11880.20 178.69 52557.96 88888.00 2015-10-28 09:57:29.913 301 11880.17 178.69 52557.95 88888.00 2015-10-28 09:57:30.413 301 11880.14 178.66 52557.96 88888.00 2015-10-28 09:57:30.913 301 11880.18 178.65 52557.95 88888.00 2015-10-28 09:57:31.413 301 11880.24 178.65 52557.90 88888.00 2015-10-28 09:57:31.913 301 11880.19 178.63 52557.86 88888.00 2015-10-28 09:57:32.413 301 11880.24 178.63 52557.89 88888.00 2015-10-28 09:57:32.913 301 11880.25 178.62 52557.87 88888.00 2015-10-28 09:57:33.413 301 11880.21 178.60 52557.86 88888.00 2015-10-28 09:57:33.913 301 11880.23 178.56 52557.89 88888.00 2015-10-28 09:57:34.413 301 11880.19 178.60 52557.91 88888.00 2015-10-28 09:57:34.913 301 11880.17 178.55 52557.92 88888.00 2015-10-28 09:57:35.413 301 11880.18 178.57 52557.90 88888.00 2015-10-28 09:57:35.913 301 11880.17 178.60 52557.88 88888.00 2015-10-28 09:57:36.413 301 11880.16 178.60 52557.89 88888.00 2015-10-28 09:57:36.913 301 11880.16 178.60 52557.89 88888.00 2015-10-28 09:57:37.413 301 11880.18 178.59 52557.88 88888.00 2015-10-28 09:57:37.913 301 11880.17 178.57 52557.90 88888.00 2015-10-28 09:57:38.413 301 11880.15 178.54 52557.89 88888.00 2015-10-28 09:57:38.913 301 11880.14 178.56 52557.89 88888.00 2015-10-28 09:57:39.413 301 11880.12 178.63 52557.90 88888.00 2015-10-28 09:57:39.913 301 11880.16 178.63 52557.88 88888.00 2015-10-28 09:57:40.413 301 11880.12 178.64 52557.89 88888.00 2015-10-28 09:57:40.913 301 11880.14 178.62 52557.90 88888.00 2015-10-28 09:57:41.413 301 11880.12 178.60 52557.92 88888.00 2015-10-28 09:57:41.913 301 11880.14 178.61 52557.96 88888.00 2015-10-28 09:57:42.413 301 11880.11 178.63 52557.97 88888.00 2015-10-28 09:57:42.913 301 11880.09 178.69 52557.94 88888.00 2015-10-28 09:57:43.413 301 11880.10 178.66 52557.95 88888.00 2015-10-28 09:57:43.913 301 11880.10 178.65 52557.98 88888.00 2015-10-28 09:57:44.413 301 11880.08 178.64 52557.99 88888.00 2015-10-28 09:57:44.913 301 11880.03 178.63 52558.03 88888.00 2015-10-28 09:57:45.413 301 11880.03 178.67 52558.03 88888.00 2015-10-28 09:57:45.913 301 11880.00 178.67 52558.05 88888.00 2015-10-28 09:57:46.413 301 11879.98 178.65 52558.03 88888.00 2015-10-28 09:57:46.913 301 11879.95 178.65 52557.99 88888.00 2015-10-28 09:57:47.413 301 11879.93 178.69 52558.03 88888.00 2015-10-28 09:57:47.913 301 11879.91 178.64 52558.03 88888.00 2015-10-28 09:57:48.413 301 11879.94 178.64 52557.97 88888.00 2015-10-28 09:57:48.913 301 11879.90 178.63 52557.95 88888.00 2015-10-28 09:57:49.413 301 11879.88 178.67 52557.96 88888.00 2015-10-28 09:57:49.913 301 11879.89 178.70 52557.97 88888.00 2015-10-28 09:57:50.413 301 11879.89 178.73 52557.99 88888.00 2015-10-28 09:57:50.913 301 11879.86 178.72 52558.02 88888.00 2015-10-28 09:57:51.413 301 11879.84 178.72 52558.05 88888.00 2015-10-28 09:57:51.913 301 11879.88 178.72 52558.04 88888.00 2015-10-28 09:57:52.413 301 11879.91 178.72 52558.02 88888.00 2015-10-28 09:57:52.913 301 11879.84 178.74 52557.98 88888.00 2015-10-28 09:57:53.413 301 11879.84 178.76 52557.98 88888.00 2015-10-28 09:57:53.913 301 11879.81 178.80 52557.98 88888.00 2015-10-28 09:57:54.413 301 11879.77 178.83 52557.98 88888.00 2015-10-28 09:57:54.913 301 11879.73 178.85 52557.96 88888.00 2015-10-28 09:57:55.413 301 11879.72 178.85 52557.99 88888.00 2015-10-28 09:57:55.913 301 11879.75 178.80 52558.00 88888.00 2015-10-28 09:57:56.413 301 11879.74 178.83 52557.99 88888.00 2015-10-28 09:57:56.913 301 11879.73 178.84 52557.97 88888.00 2015-10-28 09:57:57.413 301 11879.70 178.84 52558.00 88888.00 2015-10-28 09:57:57.913 301 11879.68 178.85 52558.00 88888.00 2015-10-28 09:57:58.413 301 11879.70 178.88 52558.04 88888.00 2015-10-28 09:57:58.913 301 11879.67 178.86 52557.99 88888.00 2015-10-28 09:57:59.413 301 11879.66 178.90 52557.97 88888.00 2015-10-28 09:57:59.913 301 11879.67 178.90 52558.02 88888.00 2015-10-28 09:58:00.413 301 11879.66 178.90 52558.02 88888.00 2015-10-28 09:58:00.913 301 11879.65 178.89 52558.00 88888.00 2015-10-28 09:58:01.413 301 11879.65 178.90 52557.98 88888.00 2015-10-28 09:58:01.913 301 11879.67 178.96 52558.02 88888.00 2015-10-28 09:58:02.413 301 11879.71 179.02 52558.04 88888.00 2015-10-28 09:58:02.913 301 11879.70 178.99 52558.00 88888.00 2015-10-28 09:58:03.413 301 11879.68 178.95 52557.99 88888.00 2015-10-28 09:58:03.913 301 11879.70 178.92 52558.04 88888.00 2015-10-28 09:58:04.413 301 11879.73 178.89 52558.00 88888.00 2015-10-28 09:58:04.913 301 11879.77 178.91 52558.00 88888.00 2015-10-28 09:58:05.413 301 11879.76 178.92 52558.00 88888.00 2015-10-28 09:58:05.913 301 11879.79 178.95 52557.98 88888.00 2015-10-28 09:58:06.413 301 11879.83 178.95 52557.96 88888.00 2015-10-28 09:58:06.913 301 11879.86 178.96 52557.97 88888.00 2015-10-28 09:58:07.413 301 11879.84 178.95 52557.97 88888.00 2015-10-28 09:58:07.913 301 11879.82 178.95 52557.95 88888.00 2015-10-28 09:58:08.413 301 11879.83 178.96 52557.96 88888.00 2015-10-28 09:58:08.913 301 11879.85 178.98 52557.96 88888.00 2015-10-28 09:58:09.413 301 11879.90 178.98 52557.94 88888.00 2015-10-28 09:58:09.913 301 11879.91 179.01 52557.95 88888.00 2015-10-28 09:58:10.413 301 11879.93 179.03 52557.97 88888.00 2015-10-28 09:58:10.913 301 11879.93 179.03 52557.92 88888.00 2015-10-28 09:58:11.413 301 11879.97 179.02 52557.90 88888.00 2015-10-28 09:58:11.913 301 11879.98 179.04 52557.92 88888.00 2015-10-28 09:58:12.413 301 11879.94 179.05 52557.94 88888.00 2015-10-28 09:58:12.913 301 11879.95 179.08 52557.89 88888.00 2015-10-28 09:58:13.413 301 11880.00 179.08 52557.86 88888.00 2015-10-28 09:58:13.913 301 11880.06 179.08 52557.87 88888.00 2015-10-28 09:58:14.413 301 11880.03 179.05 52557.88 88888.00 2015-10-28 09:58:14.913 301 11879.99 179.02 52557.86 88888.00 2015-10-28 09:58:15.413 301 11880.00 179.01 52557.85 88888.00 2015-10-28 09:58:15.913 301 11880.01 179.02 52557.85 88888.00 2015-10-28 09:58:16.413 301 11880.03 179.01 52557.83 88888.00 2015-10-28 09:58:16.913 301 11880.08 179.03 52557.87 88888.00 2015-10-28 09:58:17.413 301 11880.10 179.02 52557.91 88888.00 2015-10-28 09:58:17.913 301 11880.15 179.00 52557.95 88888.00 2015-10-28 09:58:18.413 301 11880.11 179.03 52557.94 88888.00 2015-10-28 09:58:18.913 301 11880.07 179.04 52557.95 88888.00 2015-10-28 09:58:19.413 301 11880.11 179.04 52557.95 88888.00 2015-10-28 09:58:19.913 301 11880.16 179.03 52557.96 88888.00 2015-10-28 09:58:20.413 301 11880.18 179.01 52557.97 88888.00 2015-10-28 09:58:20.913 301 11880.18 179.00 52557.96 88888.00 2015-10-28 09:58:21.413 301 11880.19 179.00 52557.92 88888.00 2015-10-28 09:58:21.913 301 11880.18 179.00 52557.91 88888.00 2015-10-28 09:58:22.413 301 11880.19 179.00 52557.90 88888.00 2015-10-28 09:58:22.913 301 11880.21 179.04 52557.86 88888.00 2015-10-28 09:58:23.413 301 11880.23 179.01 52557.88 88888.00 2015-10-28 09:58:23.913 301 11880.28 179.03 52557.91 88888.00 2015-10-28 09:58:24.413 301 11880.33 179.04 52557.95 88888.00 2015-10-28 09:58:24.913 301 11880.28 179.05 52557.94 88888.00 2015-10-28 09:58:25.413 301 11880.28 179.10 52557.92 88888.00 2015-10-28 09:58:25.913 301 11880.24 179.04 52557.94 88888.00 2015-10-28 09:58:26.413 301 11880.27 179.05 52557.92 88888.00 2015-10-28 09:58:26.913 301 11880.30 179.07 52557.91 88888.00 2015-10-28 09:58:27.413 301 11880.33 179.03 52557.95 88888.00 2015-10-28 09:58:27.913 301 11880.32 179.02 52557.96 88888.00 2015-10-28 09:58:28.413 301 11880.30 178.99 52557.99 88888.00 2015-10-28 09:58:28.913 301 11880.29 178.99 52557.96 88888.00 2015-10-28 09:58:29.413 301 11880.30 179.05 52557.95 88888.00 2015-10-28 09:58:29.913 301 11880.26 179.04 52557.95 88888.00 2015-10-28 09:58:30.413 301 11880.27 179.05 52557.95 88888.00 2015-10-28 09:58:30.913 301 11880.27 179.02 52557.94 88888.00 2015-10-28 09:58:31.413 301 11880.27 179.02 52557.95 88888.00 2015-10-28 09:58:31.913 301 11880.26 178.99 52557.95 88888.00 2015-10-28 09:58:32.413 301 11880.23 178.96 52557.95 88888.00 2015-10-28 09:58:32.913 301 11880.27 178.94 52557.95 88888.00 2015-10-28 09:58:33.413 301 11880.28 178.94 52557.91 88888.00 2015-10-28 09:58:33.913 301 11880.29 178.98 52557.89 88888.00 2015-10-28 09:58:34.413 301 11880.29 179.00 52557.94 88888.00 2015-10-28 09:58:34.913 301 11880.25 179.00 52557.91 88888.00 2015-10-28 09:58:35.413 301 11880.29 178.99 52557.89 88888.00 2015-10-28 09:58:35.913 301 11880.29 178.94 52557.91 88888.00 2015-10-28 09:58:36.413 301 11880.32 178.94 52557.95 88888.00 2015-10-28 09:58:36.913 301 11880.30 178.95 52557.95 88888.00 2015-10-28 09:58:37.413 301 11880.29 178.98 52557.95 88888.00 2015-10-28 09:58:37.913 301 11880.33 178.96 52557.95 88888.00 2015-10-28 09:58:38.413 301 11880.35 178.93 52557.96 88888.00 2015-10-28 09:58:38.913 301 11880.35 178.89 52557.97 88888.00 2015-10-28 09:58:39.413 301 11880.38 178.90 52557.94 88888.00 2015-10-28 09:58:39.913 301 11880.38 178.91 52557.94 88888.00 2015-10-28 09:58:40.413 301 11880.36 178.92 52557.91 88888.00 2015-10-28 09:58:40.913 301 11880.37 178.93 52557.91 88888.00 2015-10-28 09:58:41.413 301 11880.36 178.95 52557.94 88888.00 2015-10-28 09:58:41.913 301 11880.37 178.95 52557.92 88888.00 2015-10-28 09:58:42.413 301 11880.45 178.92 52557.92 88888.00 2015-10-28 09:58:42.913 301 11880.44 178.91 52557.92 88888.00 2015-10-28 09:58:43.413 301 11880.43 178.90 52557.91 88888.00 2015-10-28 09:58:43.913 301 11880.49 178.90 52557.94 88888.00 2015-10-28 09:58:44.413 301 11880.50 178.91 52557.95 88888.00 2015-10-28 09:58:44.913 301 11880.45 178.88 52557.96 88888.00 2015-10-28 09:58:45.413 301 11880.47 178.92 52557.98 88888.00 2015-10-28 09:58:45.913 301 11880.45 178.95 52557.97 88888.00 2015-10-28 09:58:46.413 301 11880.46 178.91 52557.95 88888.00 2015-10-28 09:58:46.913 301 11880.49 178.90 52557.92 88888.00 2015-10-28 09:58:47.413 301 11880.50 178.94 52557.87 88888.00 2015-10-28 09:58:47.913 301 11880.49 178.95 52557.89 88888.00 2015-10-28 09:58:48.413 301 11880.44 178.95 52557.91 88888.00 2015-10-28 09:58:48.913 301 11880.46 178.92 52557.90 88888.00 2015-10-28 09:58:49.413 301 11880.46 178.90 52557.89 88888.00 2015-10-28 09:58:49.913 301 11880.42 178.90 52557.88 88888.00 2015-10-28 09:58:50.413 301 11880.44 178.89 52557.87 88888.00 2015-10-28 09:58:50.913 301 11880.47 178.90 52557.91 88888.00 2015-10-28 09:58:51.413 301 11880.52 178.93 52557.89 88888.00 2015-10-28 09:58:51.913 301 11880.54 178.93 52557.90 88888.00 2015-10-28 09:58:52.413 301 11880.55 178.94 52557.87 88888.00 2015-10-28 09:58:52.913 301 11880.53 178.95 52557.88 88888.00 2015-10-28 09:58:53.413 301 11880.52 179.03 52557.88 88888.00 2015-10-28 09:58:53.913 301 11880.55 178.99 52557.91 88888.00 2015-10-28 09:58:54.413 301 11880.58 178.95 52557.89 88888.00 2015-10-28 09:58:54.913 301 11880.55 178.96 52557.87 88888.00 2015-10-28 09:58:55.413 301 11880.54 178.94 52557.89 88888.00 2015-10-28 09:58:55.913 301 11880.53 178.92 52557.94 88888.00 2015-10-28 09:58:56.413 301 11880.51 178.89 52557.95 88888.00 2015-10-28 09:58:56.913 301 11880.50 178.86 52557.95 88888.00 2015-10-28 09:58:57.413 301 11880.52 178.81 52557.97 88888.00 2015-10-28 09:58:57.913 301 11880.55 178.79 52557.94 88888.00 2015-10-28 09:58:58.413 301 11880.55 178.81 52557.94 88888.00 2015-10-28 09:58:58.913 301 11880.53 178.82 52557.97 88888.00 2015-10-28 09:58:59.413 301 11880.47 178.84 52557.96 88888.00 2015-10-28 09:58:59.913 301 11880.49 178.84 52557.95 88888.00 2015-10-28 09:59:00.413 301 11880.52 178.81 52557.92 88888.00 2015-10-28 09:59:00.913 301 11880.51 178.78 52557.92 88888.00 2015-10-28 09:59:01.413 301 11880.47 178.83 52557.94 88888.00 2015-10-28 09:59:01.913 301 11880.50 178.81 52557.95 88888.00 2015-10-28 09:59:02.413 301 11880.51 178.79 52557.95 88888.00 2015-10-28 09:59:02.913 301 11880.49 178.79 52557.98 88888.00 2015-10-28 09:59:03.413 301 11880.47 178.82 52557.99 88888.00 2015-10-28 09:59:03.913 301 11880.47 178.79 52558.00 88888.00 2015-10-28 09:59:04.413 301 11880.50 178.76 52557.98 88888.00 2015-10-28 09:59:04.913 301 11880.55 178.80 52558.00 88888.00 2015-10-28 09:59:05.413 301 11880.50 178.78 52557.98 88888.00 2015-10-28 09:59:05.913 301 11880.45 178.79 52557.98 88888.00 2015-10-28 09:59:06.413 301 11880.41 178.79 52558.02 88888.00 2015-10-28 09:59:06.913 301 11880.41 178.82 52557.98 88888.00 2015-10-28 09:59:07.413 301 11880.38 178.82 52558.00 88888.00 2015-10-28 09:59:07.913 301 11880.40 178.79 52558.02 88888.00 2015-10-28 09:59:08.413 301 11880.36 178.78 52557.99 88888.00 2015-10-28 09:59:08.913 301 11880.36 178.78 52558.00 88888.00 2015-10-28 09:59:09.413 301 11880.37 178.78 52558.00 88888.00 2015-10-28 09:59:09.913 301 11880.38 178.80 52558.00 88888.00 2015-10-28 09:59:10.413 301 11880.36 178.79 52557.98 88888.00 2015-10-28 09:59:10.913 301 11880.40 178.75 52558.00 88888.00 2015-10-28 09:59:11.413 301 11880.40 178.78 52558.02 88888.00 2015-10-28 09:59:11.913 301 11880.34 178.78 52558.02 88888.00 2015-10-28 09:59:12.413 301 11880.30 178.78 52558.05 88888.00 2015-10-28 09:59:12.913 301 11880.29 178.76 52558.04 88888.00 2015-10-28 09:59:13.413 301 11880.27 178.76 52558.05 88888.00 2015-10-28 09:59:13.913 301 11880.27 178.74 52558.04 88888.00 2015-10-28 09:59:14.413 301 11880.23 178.74 52558.03 88888.00 2015-10-28 09:59:14.913 301 11880.19 178.72 52558.07 88888.00 2015-10-28 09:59:15.413 301 11880.21 178.76 52558.06 88888.00 2015-10-28 09:59:15.913 301 11880.25 178.76 52558.04 88888.00 2015-10-28 09:59:16.413 301 11880.23 178.70 52558.02 88888.00 2015-10-28 09:59:16.913 301 11880.21 178.69 52557.98 88888.00 2015-10-28 09:59:17.413 301 11880.18 178.71 52558.00 88888.00 2015-10-28 09:59:17.913 301 11880.18 178.74 52557.99 88888.00 2015-10-28 09:59:18.413 301 11880.18 178.75 52558.00 88888.00 2015-10-28 09:59:18.913 301 11880.17 178.78 52558.02 88888.00 2015-10-28 09:59:19.413 301 11880.14 178.74 52557.98 88888.00 2015-10-28 09:59:19.913 301 11880.10 178.71 52557.97 88888.00 2015-10-28 09:59:20.413 301 11880.12 178.71 52558.02 88888.00 2015-10-28 09:59:20.913 301 11880.16 178.73 52558.03 88888.00 2015-10-28 09:59:21.413 301 11880.12 178.72 52558.04 88888.00 2015-10-28 09:59:21.913 301 11880.14 178.70 52558.03 88888.00 2015-10-28 09:59:22.413 301 11880.15 178.70 52557.97 88888.00 2015-10-28 09:59:22.913 301 11880.12 178.69 52557.97 88888.00 2015-10-28 09:59:23.413 301 11880.14 178.66 52557.98 88888.00 2015-10-28 09:59:23.913 301 11880.14 178.69 52558.03 88888.00 2015-10-28 09:59:24.413 301 11880.10 178.65 52558.02 88888.00 2015-10-28 09:59:24.913 301 11880.09 178.66 52558.00 88888.00 2015-10-28 09:59:25.413 301 11880.11 178.69 52557.98 88888.00 2015-10-28 09:59:25.913 301 11880.09 178.71 52557.96 88888.00 2015-10-28 09:59:26.413 301 11880.08 178.74 52557.97 88888.00 2015-10-28 09:59:26.913 301 11880.09 178.73 52557.99 88888.00 2015-10-28 09:59:27.413 301 11880.10 178.72 52557.99 88888.00 2015-10-28 09:59:27.913 301 11880.12 178.75 52558.02 88888.00 2015-10-28 09:59:28.413 301 11880.11 178.73 52557.99 88888.00 2015-10-28 09:59:28.913 301 11880.06 178.73 52557.98 88888.00 2015-10-28 09:59:29.413 301 11880.07 178.70 52558.00 88888.00 2015-10-28 09:59:29.913 301 11880.07 178.71 52557.97 88888.00 2015-10-28 09:59:30.413 301 11880.03 178.73 52558.00 88888.00 2015-10-28 09:59:30.913 301 11880.03 178.72 52557.98 88888.00 2015-10-28 09:59:31.413 301 11880.07 178.74 52557.98 88888.00 2015-10-28 09:59:31.913 301 11880.08 178.74 52558.02 88888.00 2015-10-28 09:59:32.413 301 11880.06 178.71 52558.02 88888.00 2015-10-28 09:59:32.913 301 11880.05 178.67 52557.99 88888.00 2015-10-28 09:59:33.413 301 11880.03 178.70 52557.98 88888.00 2015-10-28 09:59:33.913 301 11880.07 178.70 52557.97 88888.00 2015-10-28 09:59:34.413 301 11880.09 178.71 52558.04 88888.00 2015-10-28 09:59:34.913 301 11880.03 178.70 52558.06 88888.00 2015-10-28 09:59:35.404 301 11880.03 178.71 52558.05 88888.00 2015-10-28 09:59:35.904 301 11880.02 178.73 52558.02 88888.00 2015-10-28 09:59:36.404 301 11880.03 178.75 52557.99 88888.00 2015-10-28 09:59:36.904 301 11880.03 178.76 52558.02 88888.00 2015-10-28 09:59:37.404 301 11880.02 178.73 52558.04 88888.00 2015-10-28 09:59:37.904 301 11880.02 178.73 52558.00 88888.00 2015-10-28 09:59:38.404 301 11880.00 178.73 52557.97 88888.00 2015-10-28 09:59:38.904 301 11879.98 178.78 52557.97 88888.00 2015-10-28 09:59:39.404 301 11880.00 178.75 52558.00 88888.00 2015-10-28 09:59:39.904 301 11879.95 178.73 52558.00 88888.00 2015-10-28 09:59:40.404 301 11879.97 178.71 52557.97 88888.00 2015-10-28 09:59:40.904 301 11880.03 178.73 52557.99 88888.00 2015-10-28 09:59:41.404 301 11880.08 178.74 52557.95 88888.00 2015-10-28 09:59:41.904 301 11880.09 178.74 52557.97 88888.00 2015-10-28 09:59:42.404 301 11880.07 178.75 52557.98 88888.00 2015-10-28 09:59:42.904 301 11880.01 178.72 52557.98 88888.00 2015-10-28 09:59:43.404 301 11880.01 178.69 52557.95 88888.00 2015-10-28 09:59:43.904 301 11880.00 178.69 52557.97 88888.00 2015-10-28 09:59:44.404 301 11880.02 178.71 52557.99 88888.00 2015-10-28 09:59:44.904 301 11880.02 178.73 52557.96 88888.00 2015-10-28 09:59:45.404 301 11880.01 178.74 52557.98 88888.00 2015-10-28 09:59:45.904 301 11880.03 178.74 52557.98 88888.00 2015-10-28 09:59:46.404 301 11880.05 178.74 52557.98 88888.00 2015-10-28 09:59:46.904 301 11880.03 178.72 52557.99 88888.00 2015-10-28 09:59:47.404 301 11880.05 178.72 52558.02 88888.00 2015-10-28 09:59:47.904 301 11880.06 178.70 52558.00 88888.00 2015-10-28 09:59:48.404 301 11880.01 178.70 52557.97 88888.00 2015-10-28 09:59:48.904 301 11880.00 178.74 52557.95 88888.00 2015-10-28 09:59:49.404 301 11880.00 178.74 52557.96 88888.00 2015-10-28 09:59:49.904 301 11879.99 178.72 52557.95 88888.00 2015-10-28 09:59:50.404 301 11880.01 178.72 52557.95 88888.00 2015-10-28 09:59:50.904 301 11880.05 178.70 52557.96 88888.00 2015-10-28 09:59:51.404 301 11880.09 178.67 52557.92 88888.00 2015-10-28 09:59:51.904 301 11880.09 178.70 52557.92 88888.00 2015-10-28 09:59:52.404 301 11880.06 178.71 52557.94 88888.00 2015-10-28 09:59:52.904 301 11880.12 178.72 52557.97 88888.00 2015-10-28 09:59:53.404 301 11880.14 178.75 52557.92 88888.00 2015-10-28 09:59:53.904 301 11880.12 178.73 52557.95 88888.00 2015-10-28 09:59:54.404 301 11880.09 178.73 52557.96 88888.00 2015-10-28 09:59:54.904 301 11880.02 178.71 52557.94 88888.00 2015-10-28 09:59:55.404 301 11880.05 178.70 52557.92 88888.00 2015-10-28 09:59:55.904 301 11880.05 178.72 52557.91 88888.00 2015-10-28 09:59:56.404 301 11880.08 178.76 52557.91 88888.00 2015-10-28 09:59:56.904 301 11880.10 178.75 52557.90 88888.00 2015-10-28 09:59:57.404 301 11880.09 178.74 52557.90 88888.00 2015-10-28 09:59:57.904 301 11880.07 178.78 52557.92 88888.00 2015-10-28 09:59:58.404 301 11880.12 178.79 52557.95 88888.00 2015-10-28 09:59:58.904 301 11880.14 178.76 52557.95 88888.00 2015-10-28 09:59:59.404 301 11880.15 178.74 52557.91 88888.00 2015-10-28 09:59:59.904 301 11880.17 178.74 52557.88 88888.00 2015-10-28 10:00:00.404 301 11880.16 178.72 52557.87 88888.00 2015-10-28 10:00:00.904 301 11880.16 178.73 52557.88 88888.00 2015-10-28 10:00:01.404 301 11880.19 178.74 52557.88 88888.00 2015-10-28 10:00:01.904 301 11880.18 178.70 52557.89 88888.00 2015-10-28 10:00:02.404 301 11880.20 178.71 52557.92 88888.00 2015-10-28 10:00:02.904 301 11880.17 178.72 52557.94 88888.00 2015-10-28 10:00:03.404 301 11880.16 178.71 52557.92 88888.00 2015-10-28 10:00:03.904 301 11880.20 178.70 52557.90 88888.00 2015-10-28 10:00:04.404 301 11880.16 178.71 52557.92 88888.00 2015-10-28 10:00:04.904 301 11880.17 178.74 52557.94 88888.00 2015-10-28 10:00:05.404 301 11880.18 178.72 52557.94 88888.00 2015-10-28 10:00:05.904 301 11880.18 178.69 52557.95 88888.00 2015-10-28 10:00:06.404 301 11880.19 178.67 52557.94 88888.00 2015-10-28 10:00:06.904 301 11880.23 178.66 52557.95 88888.00 2015-10-28 10:00:07.404 301 11880.23 178.69 52557.97 88888.00 2015-10-28 10:00:07.904 301 11880.23 178.72 52557.96 88888.00 2015-10-28 10:00:08.404 301 11880.25 178.71 52557.94 88888.00 2015-10-28 10:00:08.904 301 11880.20 178.70 52557.92 88888.00 2015-10-28 10:00:09.404 301 11880.19 178.72 52557.95 88888.00 2015-10-28 10:00:09.904 301 11880.15 178.69 52557.92 88888.00 2015-10-28 10:00:10.404 301 11880.16 178.70 52557.92 88888.00 2015-10-28 10:00:10.904 301 11880.19 178.70 52557.98 88888.00 2015-10-28 10:00:11.404 301 11880.20 178.71 52557.98 88888.00 2015-10-28 10:00:11.904 301 11880.23 178.70 52557.94 88888.00 2015-10-28 10:00:12.404 301 11880.19 178.67 52557.94 88888.00 2015-10-28 10:00:12.904 301 11880.24 178.65 52557.91 88888.00 2015-10-28 10:00:13.404 301 11880.25 178.67 52557.90 88888.00 2015-10-28 10:00:13.904 301 11880.28 178.66 52557.91 88888.00 2015-10-28 10:00:14.404 301 11880.25 178.67 52557.90 88888.00 2015-10-28 10:00:14.904 301 11880.25 178.67 52557.90 88888.00 2015-10-28 10:00:15.404 301 11880.28 178.71 52557.94 88888.00 2015-10-28 10:00:15.904 301 11880.27 178.74 52557.95 88888.00 2015-10-28 10:00:16.404 301 11880.28 178.70 52557.95 88888.00 2015-10-28 10:00:16.904 301 11880.27 178.69 52557.98 88888.00 2015-10-28 10:00:17.404 301 11880.28 178.67 52557.97 88888.00 2015-10-28 10:00:17.904 301 11880.30 178.66 52557.95 88888.00 2015-10-28 10:00:18.404 301 11880.27 178.65 52557.95 88888.00 2015-10-28 10:00:18.904 301 11880.30 178.64 52557.98 88888.00 2015-10-28 10:00:19.404 301 11880.26 178.64 52557.99 88888.00 2015-10-28 10:00:19.904 301 11880.28 178.64 52557.96 88888.00 2015-10-28 10:00:20.404 301 11880.26 178.65 52557.94 88888.00 2015-10-28 10:00:20.904 301 11880.29 178.70 52557.96 88888.00 2015-10-28 10:00:21.404 301 11880.33 178.69 52557.97 88888.00 2015-10-28 10:00:21.904 301 11880.34 178.71 52557.92 88888.00 2015-10-28 10:00:22.404 301 11880.35 178.70 52557.92 88888.00 2015-10-28 10:00:22.904 301 11880.33 178.73 52557.91 88888.00 2015-10-28 10:00:23.404 301 11880.28 178.72 52557.91 88888.00 2015-10-28 10:00:23.904 301 11880.28 178.69 52557.96 88888.00 2015-10-28 10:00:24.404 301 11880.34 178.70 52557.96 88888.00 2015-10-28 10:00:24.904 301 11880.34 178.72 52557.94 88888.00 2015-10-28 10:00:25.404 301 11880.33 178.71 52557.95 88888.00 2015-10-28 10:00:25.904 301 11880.34 178.71 52557.97 88888.00 2015-10-28 10:00:26.404 301 11880.35 178.69 52558.02 88888.00 2015-10-28 10:00:26.904 301 11880.38 178.67 52558.00 88888.00 2015-10-28 10:00:27.404 301 11880.37 178.65 52558.02 88888.00 2015-10-28 10:00:27.904 301 11880.28 178.65 52557.97 88888.00 2015-10-28 10:00:28.404 301 11880.28 178.69 52557.96 88888.00 2015-10-28 10:00:28.904 301 11880.34 178.70 52557.95 88888.00 2015-10-28 10:00:29.404 301 11880.30 178.67 52557.95 88888.00 2015-10-28 10:00:29.904 301 11880.27 178.67 52557.96 88888.00 2015-10-28 10:00:30.404 301 11880.25 178.66 52557.94 88888.00 2015-10-28 10:00:30.904 301 11880.30 178.70 52557.96 88888.00 2015-10-28 10:00:31.404 301 11880.33 178.65 52557.94 88888.00 2015-10-28 10:00:31.904 301 11880.33 178.65 52557.91 88888.00 2015-10-28 10:00:32.404 301 11880.29 178.65 52557.92 88888.00 2015-10-28 10:00:32.904 301 11880.28 178.64 52557.97 88888.00 2015-10-28 10:00:33.404 301 11880.32 178.64 52557.95 88888.00 2015-10-28 10:00:33.904 301 11880.28 178.64 52557.94 88888.00 2015-10-28 10:00:34.404 301 11880.27 178.64 52557.95 88888.00 2015-10-28 10:00:34.904 301 11880.27 178.59 52557.94 88888.00 2015-10-28 10:00:35.404 301 11880.26 178.62 52557.96 88888.00 2015-10-28 10:00:35.904 301 11880.25 178.64 52557.96 88888.00 2015-10-28 10:00:36.404 301 11880.28 178.63 52557.97 88888.00 2015-10-28 10:00:36.904 301 11880.30 178.65 52557.96 88888.00 2015-10-28 10:00:37.404 301 11880.29 178.64 52557.97 88888.00 2015-10-28 10:00:37.904 301 11880.26 178.65 52557.96 88888.00 2015-10-28 10:00:38.404 301 11880.26 178.66 52557.95 88888.00 2015-10-28 10:00:38.904 301 11880.28 178.66 52557.95 88888.00 2015-10-28 10:00:39.404 301 11880.27 178.63 52557.96 88888.00 2015-10-28 10:00:39.904 301 11880.26 178.64 52557.91 88888.00 2015-10-28 10:00:40.404 301 11880.23 178.69 52557.87 88888.00 2015-10-28 10:00:40.904 301 11880.21 178.67 52557.88 88888.00 2015-10-28 10:00:41.404 301 11880.23 178.66 52557.88 88888.00 2015-10-28 10:00:41.904 301 11880.19 178.67 52557.86 88888.00 2015-10-28 10:00:42.404 301 11880.18 178.65 52557.89 88888.00 2015-10-28 10:00:42.904 301 11880.19 178.67 52557.91 88888.00 2015-10-28 10:00:43.404 301 11880.23 178.64 52557.91 88888.00 2015-10-28 10:00:43.904 301 11880.20 178.64 52557.97 88888.00 2015-10-28 10:00:44.404 301 11880.17 178.64 52557.99 88888.00 2015-10-28 10:00:44.904 301 11880.23 178.65 52557.97 88888.00 2015-10-28 10:00:45.404 301 11880.18 178.67 52557.95 88888.00 2015-10-28 10:00:45.904 301 11880.12 178.69 52557.95 88888.00 2015-10-28 10:00:46.404 301 11880.12 178.66 52557.96 88888.00 2015-10-28 10:00:46.904 301 11880.19 178.71 52558.00 88888.00 2015-10-28 10:00:47.404 301 11880.19 178.70 52558.02 88888.00 2015-10-28 10:00:47.904 301 11880.21 178.70 52558.00 88888.00 2015-10-28 10:00:48.404 301 11880.20 178.70 52558.03 88888.00 2015-10-28 10:00:48.904 301 11880.19 178.69 52557.99 88888.00 2015-10-28 10:00:49.404 301 11880.15 178.70 52558.00 88888.00 2015-10-28 10:00:49.904 301 11880.12 178.67 52558.03 88888.00 2015-10-28 10:00:50.404 301 11880.07 178.69 52558.04 88888.00 2015-10-28 10:00:50.904 301 11879.99 178.70 52558.02 88888.00 2015-10-28 10:00:51.404 301 11879.99 178.73 52557.97 88888.00 2015-10-28 10:00:51.904 301 11880.00 178.74 52558.02 88888.00 2015-10-28 10:00:52.404 301 11879.99 178.74 52557.99 88888.00 2015-10-28 10:00:52.904 301 11879.92 178.72 52558.03 88888.00 2015-10-28 10:00:53.404 301 11879.92 178.73 52558.02 88888.00 2015-10-28 10:00:53.904 301 11879.91 178.73 52557.96 88888.00 2015-10-28 10:00:54.404 301 11879.91 178.69 52558.00 88888.00 2015-10-28 10:00:54.904 301 11879.93 178.71 52558.03 88888.00 2015-10-28 10:00:55.404 301 11879.91 178.74 52557.99 88888.00 2015-10-28 10:00:55.904 301 11879.91 178.79 52557.98 88888.00 2015-10-28 10:00:56.404 301 11879.92 178.80 52557.98 88888.00 2015-10-28 10:00:56.904 301 11879.92 178.79 52557.98 88888.00 2015-10-28 10:00:57.404 301 11879.95 178.80 52557.99 88888.00 2015-10-28 10:00:57.904 301 11879.88 178.78 52557.99 88888.00 2015-10-28 10:00:58.404 301 11879.83 178.80 52558.00 88888.00 2015-10-28 10:00:58.904 301 11879.84 178.79 52558.00 88888.00 2015-10-28 10:00:59.404 301 11879.83 178.82 52557.97 88888.00 2015-10-28 10:00:59.904 301 11879.80 178.83 52557.96 88888.00 2015-10-28 10:01:00.404 301 11879.77 178.83 52557.92 88888.00 2015-10-28 10:01:00.904 301 11879.77 178.84 52557.96 88888.00 2015-10-28 10:01:01.404 301 11879.77 178.85 52557.96 88888.00 2015-10-28 10:01:01.904 301 11879.81 178.85 52557.95 88888.00 2015-10-28 10:01:02.404 301 11879.79 178.86 52557.95 88888.00 2015-10-28 10:01:02.904 301 11879.76 178.90 52557.99 88888.00 2015-10-28 10:01:03.404 301 11879.79 178.92 52558.02 88888.00 2015-10-28 10:01:03.904 301 11879.79 178.96 52557.96 88888.00 2015-10-28 10:01:04.404 301 11879.79 178.93 52557.95 88888.00 2015-10-28 10:01:04.904 301 11879.77 178.93 52557.96 88888.00 2015-10-28 10:01:05.404 301 11879.73 178.91 52557.94 88888.00 2015-10-28 10:01:05.904 301 11879.72 178.90 52557.87 88888.00 2015-10-28 10:01:06.404 301 11879.68 178.88 52557.85 88888.00 2015-10-28 10:01:06.904 301 11879.64 178.89 52557.88 88888.00 2015-10-28 10:01:07.404 301 11879.70 178.93 52557.89 88888.00 2015-10-28 10:01:07.904 301 11879.73 178.95 52557.85 88888.00 2015-10-28 10:01:08.404 301 11879.74 178.93 52557.87 88888.00 2015-10-28 10:01:08.904 301 11879.75 178.89 52557.88 88888.00 2015-10-28 10:01:09.404 301 11879.74 178.85 52557.87 88888.00 2015-10-28 10:01:09.904 301 11879.74 178.88 52557.90 88888.00 2015-10-28 10:01:10.404 301 11879.72 178.91 52557.90 88888.00 2015-10-28 10:01:10.904 301 11879.73 178.94 52557.90 88888.00 2015-10-28 10:01:11.404 301 11879.75 178.95 52557.88 88888.00 2015-10-28 10:01:11.904 301 11879.73 178.94 52557.94 88888.00 2015-10-28 10:01:12.404 301 11879.71 178.91 52557.96 88888.00 2015-10-28 10:01:12.904 301 11879.74 178.91 52557.96 88888.00 2015-10-28 10:01:13.404 301 11879.75 178.98 52557.97 88888.00 2015-10-28 10:01:13.904 301 11879.77 178.99 52557.98 88888.00 2015-10-28 10:01:14.404 301 11879.77 178.99 52557.94 88888.00 2015-10-28 10:01:14.904 301 11879.73 178.99 52557.90 88888.00 2015-10-28 10:01:15.404 301 11879.73 178.98 52557.91 88888.00 2015-10-28 10:01:15.904 301 11879.75 178.95 52557.95 88888.00 2015-10-28 10:01:16.404 301 11879.75 178.94 52557.96 88888.00 2015-10-28 10:01:16.904 301 11879.75 178.96 52558.00 88888.00 2015-10-28 10:01:17.404 301 11879.73 178.98 52557.99 88888.00 2015-10-28 10:01:17.904 301 11879.67 178.98 52557.96 88888.00 2015-10-28 10:01:18.404 301 11879.71 178.96 52557.95 88888.00 2015-10-28 10:01:18.904 301 11879.72 178.96 52557.96 88888.00 2015-10-28 10:01:19.404 301 11879.73 178.95 52557.95 88888.00 2015-10-28 10:01:19.904 301 11879.74 179.00 52557.87 88888.00 2015-10-28 10:01:20.404 301 11879.77 179.02 52557.88 88888.00 2015-10-28 10:01:20.904 301 11879.76 179.02 52557.94 88888.00 2015-10-28 10:01:21.404 301 11879.81 179.02 52557.92 88888.00 2015-10-28 10:01:21.904 301 11879.84 178.95 52557.90 88888.00 2015-10-28 10:01:22.404 301 11879.94 178.98 52557.86 88888.00 2015-10-28 10:01:22.904 301 11879.95 178.95 52557.86 88888.00 2015-10-28 10:01:23.404 301 11879.99 178.93 52557.87 88888.00 2015-10-28 10:01:23.904 301 11879.97 178.96 52557.85 88888.00 2015-10-28 10:01:24.404 301 11879.97 178.99 52557.86 88888.00 2015-10-28 10:01:24.904 301 11879.99 179.03 52557.88 88888.00 2015-10-28 10:01:25.404 301 11880.02 179.04 52557.91 88888.00 2015-10-28 10:01:25.904 301 11880.05 179.04 52557.88 88888.00 2015-10-28 10:01:26.404 301 11880.05 179.04 52557.85 88888.00 2015-10-28 10:01:26.904 301 11880.09 179.00 52557.88 88888.00 2015-10-28 10:01:27.404 301 11880.09 179.00 52557.91 88888.00 2015-10-28 10:01:27.904 301 11880.11 178.99 52557.92 88888.00 2015-10-28 10:01:28.404 301 11880.12 178.95 52557.89 88888.00 2015-10-28 10:01:28.904 301 11880.10 178.95 52557.83 88888.00 2015-10-28 10:01:29.404 301 11880.08 178.99 52557.82 88888.00 2015-10-28 10:01:29.904 301 11880.09 178.98 52557.83 88888.00 2015-10-28 10:01:30.404 301 11880.10 178.95 52557.91 88888.00 2015-10-28 10:01:30.904 301 11880.09 178.91 52557.95 88888.00 2015-10-28 10:01:31.404 301 11880.10 178.90 52557.95 88888.00 2015-10-28 10:01:31.904 301 11880.12 178.92 52557.94 88888.00 2015-10-28 10:01:32.404 301 11880.11 178.95 52557.91 88888.00 2015-10-28 10:01:32.904 301 11880.14 178.91 52557.90 88888.00 2015-10-28 10:01:33.404 301 11880.11 178.91 52557.87 88888.00 2015-10-28 10:01:33.904 301 11880.11 178.95 52557.88 88888.00 2015-10-28 10:01:34.404 301 11880.10 178.94 52557.86 88888.00 2015-10-28 10:01:34.904 301 11880.10 178.94 52557.85 88888.00 2015-10-28 10:01:35.404 301 11880.10 178.94 52557.86 88888.00 2015-10-28 10:01:35.904 301 11880.08 178.94 52557.86 88888.00 2015-10-28 10:01:36.404 301 11880.10 178.94 52557.82 88888.00 2015-10-28 10:01:36.904 301 11880.14 178.93 52557.83 88888.00 2015-10-28 10:01:37.404 301 11880.14 178.90 52557.87 88888.00 2015-10-28 10:01:37.904 301 11880.12 178.88 52557.91 88888.00 2015-10-28 10:01:38.404 301 11880.09 178.89 52557.91 88888.00 2015-10-28 10:01:38.904 301 11880.10 178.92 52557.94 88888.00 2015-10-28 10:01:39.404 301 11880.06 178.92 52557.95 88888.00 2015-10-28 10:01:39.904 301 11880.06 178.93 52557.94 88888.00 2015-10-28 10:01:40.404 301 11880.10 178.94 52557.91 88888.00 2015-10-28 10:01:40.904 301 11880.11 178.92 52557.89 88888.00 2015-10-28 10:01:41.404 301 11880.14 178.92 52557.89 88888.00 2015-10-28 10:01:41.904 301 11880.15 178.93 52557.91 88888.00 2015-10-28 10:01:42.404 301 11880.18 178.91 52557.95 88888.00 2015-10-28 10:01:42.904 301 11880.16 178.93 52557.94 88888.00 2015-10-28 10:01:43.404 301 11880.11 178.91 52557.94 88888.00 2015-10-28 10:01:43.904 301 11880.14 178.91 52557.89 88888.00 2015-10-28 10:01:44.404 301 11880.12 178.91 52557.91 88888.00 2015-10-28 10:01:44.904 301 11880.14 178.89 52557.96 88888.00 2015-10-28 10:01:45.404 301 11880.14 178.90 52557.96 88888.00 2015-10-28 10:01:45.904 301 11880.07 178.90 52557.96 88888.00 2015-10-28 10:01:46.404 301 11880.06 178.92 52557.97 88888.00 2015-10-28 10:01:46.904 301 11880.06 178.96 52557.96 88888.00 2015-10-28 10:01:47.404 301 11880.06 178.99 52557.99 88888.00 2015-10-28 10:01:47.904 301 11880.07 178.93 52557.96 88888.00 2015-10-28 10:01:48.404 301 11880.07 178.93 52557.94 88888.00 2015-10-28 10:01:48.904 301 11880.07 178.92 52557.94 88888.00 2015-10-28 10:01:49.404 301 11880.08 178.93 52557.90 88888.00 2015-10-28 10:01:49.904 301 11880.09 178.99 52557.89 88888.00 2015-10-28 10:01:50.404 301 11880.11 178.95 52557.92 88888.00 2015-10-28 10:01:50.904 301 11880.11 178.95 52557.95 88888.00 2015-10-28 10:01:51.404 301 11880.09 178.95 52557.96 88888.00 2015-10-28 10:01:51.904 301 11880.07 178.95 52557.96 88888.00 2015-10-28 10:01:52.404 301 11880.08 179.00 52557.94 88888.00 2015-10-28 10:01:52.904 301 11880.02 179.00 52557.91 88888.00 2015-10-28 10:01:53.404 301 11880.01 178.98 52557.94 88888.00 2015-10-28 10:01:53.904 301 11880.03 179.02 52557.94 88888.00 2015-10-28 10:01:54.404 301 11880.00 179.03 52557.94 88888.00 2015-10-28 10:01:54.904 301 11880.02 179.04 52557.89 88888.00 2015-10-28 10:01:55.404 301 11880.02 179.05 52557.90 88888.00 2015-10-28 10:01:55.904 301 11880.01 179.04 52557.88 88888.00 2015-10-28 10:01:56.404 301 11880.03 179.04 52557.88 88888.00 2015-10-28 10:01:56.904 301 11880.05 179.02 52557.91 88888.00 2015-10-28 10:01:57.404 301 11880.02 178.98 52557.89 88888.00 2015-10-28 10:01:57.904 301 11880.02 178.99 52557.95 88888.00 2015-10-28 10:01:58.404 301 11880.05 179.00 52557.96 88888.00 2015-10-28 10:01:58.904 301 11880.06 178.95 52557.92 88888.00 2015-10-28 10:01:59.404 301 11880.03 178.92 52557.90 88888.00 2015-10-28 10:01:59.904 301 11880.02 178.96 52557.89 88888.00 2015-10-28 10:02:00.404 301 11880.03 178.94 52557.88 88888.00 2015-10-28 10:02:00.904 301 11880.05 178.93 52557.88 88888.00 2015-10-28 10:02:01.404 301 11880.05 178.93 52557.87 88888.00 2015-10-28 10:02:01.904 301 11880.05 178.94 52557.86 88888.00 2015-10-28 10:02:02.404 301 11880.11 178.98 52557.86 88888.00 2015-10-28 10:02:02.904 301 11880.16 178.98 52557.86 88888.00 2015-10-28 10:02:03.404 301 11880.12 178.94 52557.87 88888.00 2015-10-28 10:02:03.904 301 11880.09 178.93 52557.86 88888.00 2015-10-28 10:02:04.404 301 11880.11 178.95 52557.90 88888.00 2015-10-28 10:02:04.904 301 11880.10 178.94 52557.91 88888.00 2015-10-28 10:02:05.404 301 11880.12 178.96 52557.89 88888.00 2015-10-28 10:02:05.904 301 11880.15 179.00 52557.90 88888.00 2015-10-28 10:02:06.404 301 11880.17 178.99 52557.91 88888.00 2015-10-28 10:02:06.904 301 11880.19 178.96 52557.92 88888.00 2015-10-28 10:02:07.404 301 11880.18 178.95 52557.92 88888.00 2015-10-28 10:02:07.904 301 11880.19 178.93 52557.92 88888.00 2015-10-28 10:02:08.404 301 11880.20 178.93 52557.87 88888.00 2015-10-28 10:02:08.904 301 11880.21 178.94 52557.92 88888.00 2015-10-28 10:02:09.404 301 11880.27 178.95 52557.90 88888.00 2015-10-28 10:02:09.904 301 11880.26 178.95 52557.91 88888.00 2015-10-28 10:02:10.404 301 11880.24 178.94 52557.90 88888.00 2015-10-28 10:02:10.904 301 11880.27 178.93 52557.87 88888.00 2015-10-28 10:02:11.404 301 11880.33 178.92 52557.86 88888.00 2015-10-28 10:02:11.904 301 11880.35 178.95 52557.87 88888.00 2015-10-28 10:02:12.404 301 11880.36 178.96 52557.86 88888.00 2015-10-28 10:02:12.904 301 11880.36 178.91 52557.87 88888.00 2015-10-28 10:02:13.404 301 11880.40 178.95 52557.90 88888.00 2015-10-28 10:02:13.904 301 11880.40 178.94 52557.88 88888.00 2015-10-28 10:02:14.404 301 11880.37 178.96 52557.80 88888.00 2015-10-28 10:02:14.904 301 11880.36 178.96 52557.81 88888.00 2015-10-28 10:02:15.404 301 11880.40 178.99 52557.86 88888.00 2015-10-28 10:02:15.904 301 11880.44 178.96 52557.90 88888.00 2015-10-28 10:02:16.404 301 11880.49 178.95 52557.89 88888.00 2015-10-28 10:02:16.904 301 11880.49 178.92 52557.92 88888.00 2015-10-28 10:02:17.404 301 11880.45 178.88 52557.92 88888.00 2015-10-28 10:02:17.904 301 11880.49 178.86 52557.91 88888.00 2015-10-28 10:02:18.404 301 11880.50 178.89 52557.92 88888.00 2015-10-28 10:02:18.904 301 11880.46 178.92 52557.90 88888.00 2015-10-28 10:02:19.404 301 11880.45 178.93 52557.90 88888.00 2015-10-28 10:02:19.904 301 11880.43 178.94 52557.91 88888.00 2015-10-28 10:02:20.404 301 11880.42 178.94 52557.89 88888.00 2015-10-28 10:02:20.904 301 11880.44 178.93 52557.89 88888.00 2015-10-28 10:02:21.404 301 11880.43 178.88 52557.90 88888.00 2015-10-28 10:02:21.904 301 11880.42 178.85 52557.94 88888.00 2015-10-28 10:02:22.404 301 11880.45 178.85 52557.94 88888.00 2015-10-28 10:02:22.904 301 11880.45 178.84 52557.90 88888.00 2015-10-28 10:02:23.404 301 11880.45 178.85 52557.92 88888.00 2015-10-28 10:02:23.904 301 11880.46 178.88 52557.95 88888.00 2015-10-28 10:02:24.404 301 11880.50 178.88 52557.94 88888.00 2015-10-28 10:02:24.904 301 11880.51 178.86 52557.94 88888.00 2015-10-28 10:02:25.405 301 11880.50 178.85 52557.97 88888.00 2015-10-28 10:02:25.905 301 11880.45 178.86 52558.03 88888.00 2015-10-28 10:02:26.405 301 11880.42 178.86 52558.03 88888.00 2015-10-28 10:02:26.905 301 11880.43 178.88 52558.00 88888.00 2015-10-28 10:02:27.405 301 11880.38 178.90 52558.03 88888.00 2015-10-28 10:02:27.905 301 11880.37 178.94 52558.00 88888.00 2015-10-28 10:02:28.405 301 11880.37 178.90 52558.02 88888.00 2015-10-28 10:02:28.905 301 11880.37 178.89 52558.05 88888.00 2015-10-28 10:02:29.405 301 11880.36 178.86 52558.08 88888.00 2015-10-28 10:02:29.905 301 11880.37 178.90 52558.08 88888.00 2015-10-28 10:02:30.405 301 11880.37 178.86 52558.09 88888.00 2015-10-28 10:02:30.905 301 11880.37 178.86 52558.13 88888.00 2015-10-28 10:02:31.405 301 11880.35 178.88 52558.14 88888.00 2015-10-28 10:02:31.905 301 11880.36 178.86 52558.13 88888.00 2015-10-28 10:02:32.405 301 11880.33 178.82 52558.07 88888.00 2015-10-28 10:02:32.905 301 11880.33 178.81 52558.08 88888.00 2015-10-28 10:02:33.405 301 11880.30 178.82 52558.08 88888.00 2015-10-28 10:02:33.905 301 11880.27 178.85 52558.11 88888.00 2015-10-28 10:02:34.405 301 11880.27 178.85 52558.12 88888.00 2015-10-28 10:02:34.905 301 11880.25 178.91 52558.08 88888.00 2015-10-28 10:02:35.405 301 11880.25 178.90 52558.07 88888.00 2015-10-28 10:02:35.905 301 11880.25 178.91 52558.08 88888.00 2015-10-28 10:02:36.405 301 11880.28 178.89 52558.15 88888.00 2015-10-28 10:02:36.905 301 11880.27 178.85 52558.15 88888.00 2015-10-28 10:02:37.405 301 11880.26 178.80 52558.15 88888.00 2015-10-28 10:02:37.905 301 11880.23 178.80 52558.14 88888.00 2015-10-28 10:02:38.405 301 11880.23 178.85 52558.11 88888.00 2015-10-28 10:02:38.905 301 11880.24 178.88 52558.13 88888.00 2015-10-28 10:02:39.405 301 11880.27 178.90 52558.12 88888.00 2015-10-28 10:02:39.905 301 11880.29 178.92 52558.07 88888.00 2015-10-28 10:02:40.405 301 11880.27 178.92 52558.04 88888.00 2015-10-28 10:02:40.905 301 11880.24 178.93 52558.04 88888.00 2015-10-28 10:02:41.405 301 11880.26 178.91 52558.03 88888.00 2015-10-28 10:02:41.905 301 11880.28 178.86 52558.04 88888.00 2015-10-28 10:02:42.405 301 11880.29 178.84 52558.02 88888.00 2015-10-28 10:02:42.905 301 11880.29 178.86 52558.02 88888.00 2015-10-28 10:02:43.405 301 11880.29 178.88 52558.03 88888.00 2015-10-28 10:02:43.905 301 11880.26 178.89 52558.02 88888.00 2015-10-28 10:02:44.405 301 11880.26 178.95 52558.02 88888.00 2015-10-28 10:02:44.905 301 11880.26 178.94 52557.98 88888.00 2015-10-28 10:02:45.405 301 11880.27 178.90 52557.98 88888.00 2015-10-28 10:02:45.905 301 11880.30 178.90 52557.98 88888.00 2015-10-28 10:02:46.405 301 11880.35 178.90 52557.91 88888.00 2015-10-28 10:02:46.905 301 11880.37 178.92 52557.90 88888.00 2015-10-28 10:02:47.405 301 11880.37 178.88 52557.92 88888.00 2015-10-28 10:02:47.905 301 11880.37 178.89 52557.91 88888.00 2015-10-28 10:02:48.405 301 11880.38 178.83 52557.92 88888.00 2015-10-28 10:02:48.905 301 11880.36 178.78 52557.95 88888.00 2015-10-28 10:02:49.405 301 11880.36 178.75 52557.95 88888.00 2015-10-28 10:02:49.905 301 11880.37 178.76 52557.92 88888.00 2015-10-28 10:02:50.405 301 11880.38 178.73 52557.91 88888.00 2015-10-28 10:02:50.905 301 11880.38 178.69 52557.94 88888.00 2015-10-28 10:02:51.405 301 11880.35 178.67 52557.91 88888.00 2015-10-28 10:02:51.905 301 11880.38 178.70 52557.89 88888.00 2015-10-28 10:02:52.405 301 11880.43 178.69 52557.90 88888.00 2015-10-28 10:02:52.905 301 11880.44 178.70 52557.90 88888.00 2015-10-28 10:02:53.405 301 11880.41 178.73 52557.91 88888.00 2015-10-28 10:02:53.905 301 11880.41 178.74 52557.90 88888.00 2015-10-28 10:02:54.405 301 11880.42 178.70 52557.92 88888.00 2015-10-28 10:02:54.905 301 11880.40 178.69 52557.91 88888.00 2015-10-28 10:02:55.405 301 11880.45 178.73 52557.91 88888.00 2015-10-28 10:02:55.905 301 11880.45 178.79 52557.89 88888.00 2015-10-28 10:02:56.405 301 11880.44 178.80 52557.89 88888.00 2015-10-28 10:02:56.905 301 11880.45 178.74 52557.92 88888.00 2015-10-28 10:02:57.405 301 11880.43 178.73 52557.91 88888.00 2015-10-28 10:02:57.905 301 11880.45 178.72 52557.90 88888.00 2015-10-28 10:02:58.405 301 11880.45 178.72 52557.91 88888.00 2015-10-28 10:02:58.905 301 11880.49 178.72 52557.94 88888.00 2015-10-28 10:02:59.405 301 11880.47 178.70 52557.96 88888.00 2015-10-28 10:02:59.905 301 11880.49 178.71 52557.98 88888.00 2015-10-28 10:03:00.405 301 11880.50 178.70 52557.98 88888.00 2015-10-28 10:03:00.905 301 11880.46 178.72 52557.97 88888.00 2015-10-28 10:03:01.405 301 11880.45 178.70 52557.94 88888.00 2015-10-28 10:03:01.905 301 11880.47 178.70 52557.97 88888.00 2015-10-28 10:03:02.405 301 11880.44 178.71 52557.91 88888.00 2015-10-28 10:03:02.905 301 11880.40 178.71 52557.91 88888.00 2015-10-28 10:03:03.405 301 11880.42 178.67 52557.91 88888.00 2015-10-28 10:03:03.905 301 11880.44 178.66 52557.91 88888.00 2015-10-28 10:03:04.405 301 11880.43 178.66 52557.92 88888.00 2015-10-28 10:03:04.905 301 11880.44 178.66 52557.95 88888.00 2015-10-28 10:03:05.405 301 11880.44 178.67 52557.98 88888.00 2015-10-28 10:03:05.905 301 11880.44 178.66 52557.97 88888.00 2015-10-28 10:03:06.405 301 11880.43 178.70 52557.99 88888.00 2015-10-28 10:03:06.905 301 11880.44 178.72 52558.00 88888.00 2015-10-28 10:03:07.405 301 11880.42 178.72 52557.99 88888.00 2015-10-28 10:03:07.905 301 11880.40 178.74 52557.99 88888.00 2015-10-28 10:03:08.405 301 11880.38 178.67 52558.00 88888.00 2015-10-28 10:03:08.905 301 11880.41 178.65 52558.00 88888.00 2015-10-28 10:03:09.405 301 11880.42 178.65 52557.98 88888.00 2015-10-28 10:03:09.905 301 11880.42 178.63 52557.98 88888.00 2015-10-28 10:03:10.405 301 11880.44 178.63 52557.98 88888.00 2015-10-28 10:03:10.905 301 11880.44 178.64 52558.00 88888.00 2015-10-28 10:03:11.405 301 11880.43 178.63 52557.97 88888.00 2015-10-28 10:03:11.905 301 11880.42 178.63 52557.98 88888.00 2015-10-28 10:03:12.405 301 11880.38 178.65 52558.04 88888.00 2015-10-28 10:03:12.905 301 11880.43 178.63 52558.05 88888.00 2015-10-28 10:03:13.405 301 11880.44 178.60 52557.98 88888.00 2015-10-28 10:03:13.905 301 11880.36 178.59 52557.96 88888.00 2015-10-28 10:03:14.405 301 11880.38 178.59 52557.99 88888.00 2015-10-28 10:03:14.905 301 11880.37 178.56 52557.97 88888.00 2015-10-28 10:03:15.405 301 11880.34 178.57 52557.96 88888.00 2015-10-28 10:03:15.905 301 11880.34 178.57 52557.95 88888.00 2015-10-28 10:03:16.405 301 11880.34 178.57 52557.92 88888.00 2015-10-28 10:03:16.905 301 11880.37 178.57 52557.95 88888.00 2015-10-28 10:03:17.405 301 11880.37 178.55 52557.96 88888.00 2015-10-28 10:03:17.905 301 11880.36 178.60 52557.96 88888.00 2015-10-28 10:03:18.405 301 11880.36 178.57 52557.98 88888.00 2015-10-28 10:03:18.905 301 11880.42 178.57 52558.00 88888.00 2015-10-28 10:03:19.405 301 11880.42 178.55 52558.00 88888.00 2015-10-28 10:03:19.905 301 11880.36 178.54 52557.96 88888.00 2015-10-28 10:03:20.405 301 11880.38 178.56 52557.95 88888.00 2015-10-28 10:03:20.905 301 11880.41 178.55 52557.94 88888.00 2015-10-28 10:03:21.405 301 11880.42 178.52 52557.99 88888.00 2015-10-28 10:03:21.905 301 11880.43 178.53 52557.96 88888.00 2015-10-28 10:03:22.405 301 11880.42 178.54 52557.96 88888.00 2015-10-28 10:03:22.905 301 11880.42 178.56 52557.98 88888.00 2015-10-28 10:03:23.405 301 11880.40 178.56 52557.95 88888.00 2015-10-28 10:03:23.905 301 11880.38 178.55 52557.94 88888.00 2015-10-28 10:03:24.405 301 11880.38 178.52 52557.96 88888.00 2015-10-28 10:03:24.905 301 11880.38 178.53 52557.98 88888.00 2015-10-28 10:03:25.405 301 11880.42 178.54 52557.96 88888.00 2015-10-28 10:03:25.905 301 11880.42 178.52 52557.96 88888.00 2015-10-28 10:03:26.405 301 11880.42 178.50 52557.95 88888.00 2015-10-28 10:03:26.905 301 11880.43 178.50 52557.96 88888.00 2015-10-28 10:03:27.405 301 11880.46 178.49 52557.99 88888.00 2015-10-28 10:03:27.905 301 11880.49 178.50 52557.97 88888.00 2015-10-28 10:03:28.405 301 11880.46 178.50 52557.96 88888.00 2015-10-28 10:03:28.905 301 11880.49 178.50 52557.96 88888.00 2015-10-28 10:03:29.405 301 11880.47 178.51 52557.98 88888.00 2015-10-28 10:03:29.905 301 11880.45 178.51 52557.95 88888.00 2015-10-28 10:03:30.405 301 11880.46 178.51 52557.92 88888.00 2015-10-28 10:03:30.905 301 11880.42 178.52 52557.95 88888.00 2015-10-28 10:03:31.405 301 11880.42 178.53 52557.96 88888.00 2015-10-28 10:03:31.905 301 11880.46 178.51 52557.96 88888.00 2015-10-28 10:03:32.405 301 11880.46 178.50 52557.91 88888.00 2015-10-28 10:03:32.905 301 11880.46 178.50 52557.89 88888.00 2015-10-28 10:03:33.405 301 11880.47 178.50 52557.94 88888.00 2015-10-28 10:03:33.905 301 11880.43 178.51 52557.97 88888.00 2015-10-28 10:03:34.405 301 11880.45 178.53 52557.97 88888.00 2015-10-28 10:03:34.905 301 11880.49 178.52 52557.97 88888.00 2015-10-28 10:03:35.405 301 11880.43 178.49 52557.95 88888.00 2015-10-28 10:03:35.905 301 11880.41 178.49 52557.96 88888.00 2015-10-28 10:03:36.405 301 11880.44 178.47 52557.95 88888.00 2015-10-28 10:03:36.905 301 11880.46 178.49 52557.92 88888.00 2015-10-28 10:03:37.405 301 11880.46 178.43 52557.94 88888.00 2015-10-28 10:03:37.905 301 11880.46 178.42 52557.96 88888.00 2015-10-28 10:03:38.405 301 11880.46 178.39 52557.97 88888.00 2015-10-28 10:03:38.905 301 11880.45 178.41 52557.97 88888.00 2015-10-28 10:03:39.405 301 11880.45 178.45 52557.94 88888.00 2015-10-28 10:03:39.905 301 11880.46 178.46 52557.92 88888.00 2015-10-28 10:03:40.405 301 11880.43 178.45 52557.96 88888.00 2015-10-28 10:03:40.905 301 11880.38 178.46 52557.97 88888.00 2015-10-28 10:03:41.405 301 11880.36 178.53 52558.02 88888.00 2015-10-28 10:03:41.905 301 11880.38 178.54 52558.03 88888.00 2015-10-28 10:03:42.405 301 11880.40 178.54 52557.99 88888.00 2015-10-28 10:03:42.905 301 11880.35 178.57 52557.97 88888.00 2015-10-28 10:03:43.405 301 11880.35 178.59 52558.00 88888.00 2015-10-28 10:03:43.905 301 11880.35 178.57 52557.98 88888.00 2015-10-28 10:03:44.405 301 11880.34 178.63 52557.98 88888.00 2015-10-28 10:03:44.905 301 11880.28 178.65 52557.97 88888.00 2015-10-28 10:03:45.405 301 11880.30 178.66 52557.96 88888.00 2015-10-28 10:03:45.905 301 11880.33 178.67 52557.99 88888.00 2015-10-28 10:03:46.405 301 11880.33 178.70 52557.97 88888.00 2015-10-28 10:03:46.905 301 11880.29 178.74 52557.94 88888.00 2015-10-28 10:03:47.405 301 11880.27 178.72 52557.97 88888.00 2015-10-28 10:03:47.905 301 11880.28 178.71 52557.97 88888.00 2015-10-28 10:03:48.405 301 11880.32 178.72 52557.97 88888.00 2015-10-28 10:03:48.905 301 11880.28 178.70 52557.98 88888.00 2015-10-28 10:03:49.405 301 11880.26 178.69 52558.00 88888.00 2015-10-28 10:03:49.905 301 11880.23 178.66 52558.04 88888.00 2015-10-28 10:03:50.405 301 11880.20 178.70 52558.05 88888.00 2015-10-28 10:03:50.905 301 11880.24 178.67 52558.03 88888.00 2015-10-28 10:03:51.405 301 11880.21 178.64 52558.02 88888.00 2015-10-28 10:03:51.905 301 11880.20 178.64 52558.00 88888.00 2015-10-28 10:03:52.405 301 11880.24 178.64 52557.98 88888.00 2015-10-28 10:03:52.905 301 11880.24 178.62 52557.98 88888.00 2015-10-28 10:03:53.405 301 11880.20 178.61 52557.98 88888.00 2015-10-28 10:03:53.905 301 11880.17 178.59 52557.98 88888.00 2015-10-28 10:03:54.405 301 11880.18 178.59 52557.98 88888.00 2015-10-28 10:03:54.905 301 11880.16 178.61 52558.02 88888.00 2015-10-28 10:03:55.405 301 11880.18 178.62 52558.03 88888.00 2015-10-28 10:03:55.905 301 11880.21 178.64 52557.99 88888.00 2015-10-28 10:03:56.405 301 11880.26 178.67 52557.98 88888.00 2015-10-28 10:03:56.905 301 11880.25 178.71 52557.95 88888.00 2015-10-28 10:03:57.405 301 11880.26 178.72 52557.95 88888.00 2015-10-28 10:03:57.905 301 11880.27 178.70 52557.97 88888.00 2015-10-28 10:03:58.405 301 11880.26 178.70 52557.96 88888.00 2015-10-28 10:03:58.905 301 11880.27 178.70 52557.95 88888.00 2015-10-28 10:03:59.405 301 11880.26 178.70 52557.96 88888.00 2015-10-28 10:03:59.905 301 11880.28 178.67 52557.98 88888.00 2015-10-28 10:04:00.405 301 11880.28 178.66 52557.95 88888.00 2015-10-28 10:04:00.905 301 11880.27 178.65 52557.98 88888.00 2015-10-28 10:04:01.405 301 11880.30 178.65 52557.99 88888.00 2015-10-28 10:04:01.905 301 11880.33 178.65 52557.99 88888.00 2015-10-28 10:04:02.405 301 11880.29 178.69 52557.96 88888.00 2015-10-28 10:04:02.905 301 11880.29 178.72 52557.97 88888.00 2015-10-28 10:04:03.405 301 11880.28 178.75 52557.94 88888.00 2015-10-28 10:04:03.905 301 11880.32 178.73 52557.94 88888.00 2015-10-28 10:04:04.405 301 11880.33 178.74 52557.95 88888.00 2015-10-28 10:04:04.905 301 11880.30 178.73 52557.89 88888.00 2015-10-28 10:04:05.405 301 11880.33 178.69 52557.92 88888.00 2015-10-28 10:04:05.905 301 11880.36 178.69 52557.95 88888.00 2015-10-28 10:04:06.405 301 11880.33 178.73 52557.98 88888.00 2015-10-28 10:04:06.905 301 11880.36 178.70 52557.97 88888.00 2015-10-28 10:04:07.405 301 11880.41 178.74 52557.97 88888.00 2015-10-28 10:04:07.905 301 11880.41 178.76 52557.92 88888.00 2015-10-28 10:04:08.405 301 11880.42 178.72 52557.86 88888.00 2015-10-28 10:04:08.905 301 11880.43 178.70 52557.83 88888.00 2015-10-28 10:04:09.405 301 11880.44 178.66 52557.87 88888.00 2015-10-28 10:04:09.905 301 11880.42 178.63 52557.89 88888.00 2015-10-28 10:04:10.405 301 11880.41 178.62 52557.87 88888.00 2015-10-28 10:04:10.905 301 11880.42 178.61 52557.90 88888.00 2015-10-28 10:04:11.405 301 11880.44 178.62 52557.88 88888.00 2015-10-28 10:04:11.905 301 11880.45 178.69 52557.83 88888.00 2015-10-28 10:04:12.405 301 11880.46 178.64 52557.80 88888.00 2015-10-28 10:04:12.905 301 11880.50 178.65 52557.80 88888.00 2015-10-28 10:04:13.405 301 11880.52 178.70 52557.81 88888.00 2015-10-28 10:04:13.905 301 11880.53 178.70 52557.81 88888.00 2015-10-28 10:04:14.405 301 11880.56 178.66 52557.85 88888.00 2015-10-28 10:04:14.905 301 11880.56 178.64 52557.86 88888.00 2015-10-28 10:04:15.405 301 11880.55 178.63 52557.87 88888.00 2015-10-28 10:04:15.905 301 11880.54 178.64 52557.89 88888.00 2015-10-28 10:04:16.405 301 11880.52 178.64 52557.91 88888.00 2015-10-28 10:04:16.905 301 11880.54 178.63 52557.92 88888.00 2015-10-28 10:04:17.405 301 11880.60 178.59 52557.90 88888.00 2015-10-28 10:04:17.905 301 11880.61 178.57 52557.91 88888.00 2015-10-28 10:04:18.405 301 11880.63 178.55 52557.90 88888.00 2015-10-28 10:04:18.905 301 11880.64 178.55 52557.91 88888.00 2015-10-28 10:04:19.405 301 11880.63 178.61 52557.90 88888.00 2015-10-28 10:04:19.905 301 11880.61 178.60 52557.91 88888.00 2015-10-28 10:04:20.405 301 11880.61 178.55 52557.92 88888.00 2015-10-28 10:04:20.905 301 11880.61 178.55 52557.94 88888.00 2015-10-28 10:04:21.405 301 11880.67 178.54 52557.90 88888.00 2015-10-28 10:04:21.905 301 11880.70 178.52 52557.89 88888.00 2015-10-28 10:04:22.405 301 11880.73 178.52 52557.88 88888.00 2015-10-28 10:04:22.905 301 11880.74 178.50 52557.88 88888.00 2015-10-28 10:04:23.405 301 11880.73 178.45 52557.87 88888.00 2015-10-28 10:04:23.905 301 11880.77 178.46 52557.90 88888.00 2015-10-28 10:04:24.405 301 11880.74 178.46 52557.91 88888.00 2015-10-28 10:04:24.905 301 11880.73 178.45 52557.88 88888.00 2015-10-28 10:04:25.405 301 11880.70 178.42 52557.87 88888.00 2015-10-28 10:04:25.905 301 11880.68 178.43 52557.88 88888.00 2015-10-28 10:04:26.405 301 11880.70 178.42 52557.89 88888.00 2015-10-28 10:04:26.905 301 11880.72 178.43 52557.87 88888.00 2015-10-28 10:04:27.405 301 11880.69 178.44 52557.88 88888.00 2015-10-28 10:04:27.905 301 11880.69 178.42 52557.89 88888.00 2015-10-28 10:04:28.405 301 11880.70 178.43 52557.87 88888.00 2015-10-28 10:04:28.905 301 11880.67 178.42 52557.90 88888.00 2015-10-28 10:04:29.405 301 11880.62 178.42 52557.94 88888.00 2015-10-28 10:04:29.905 301 11880.59 178.40 52557.94 88888.00 2015-10-28 10:04:30.405 301 11880.62 178.35 52557.91 88888.00 2015-10-28 10:04:30.905 301 11880.63 178.35 52557.92 88888.00 2015-10-28 10:04:31.405 301 11880.60 178.34 52557.90 88888.00 2015-10-28 10:04:31.905 301 11880.55 178.36 52557.88 88888.00 2015-10-28 10:04:32.405 301 11880.52 178.34 52557.90 88888.00 2015-10-28 10:04:32.905 301 11880.55 178.27 52557.94 88888.00 2015-10-28 10:04:33.405 301 11880.54 178.26 52557.94 88888.00 2015-10-28 10:04:33.905 301 11880.49 178.28 52557.97 88888.00 2015-10-28 10:04:34.405 301 11880.44 178.31 52557.96 88888.00 2015-10-28 10:04:34.905 301 11880.45 178.33 52557.94 88888.00 2015-10-28 10:04:35.405 301 11880.43 178.35 52557.97 88888.00 2015-10-28 10:04:35.905 301 11880.42 178.34 52558.03 88888.00 2015-10-28 10:04:36.405 301 11880.36 178.32 52558.00 88888.00 2015-10-28 10:04:36.905 301 11880.29 178.30 52557.98 88888.00 2015-10-28 10:04:37.405 301 11880.28 178.31 52558.00 88888.00 2015-10-28 10:04:37.905 301 11880.26 178.32 52558.00 88888.00 2015-10-28 10:04:38.405 301 11880.20 178.34 52557.97 88888.00 2015-10-28 10:04:38.905 301 11880.17 178.33 52557.96 88888.00 2015-10-28 10:04:39.405 301 11880.19 178.36 52557.96 88888.00 2015-10-28 10:04:39.905 301 11880.20 178.40 52557.96 88888.00 2015-10-28 10:04:40.405 301 11880.16 178.43 52557.98 88888.00 2015-10-28 10:04:40.905 301 11880.10 178.39 52557.97 88888.00 2015-10-28 10:04:41.405 301 11880.09 178.43 52557.97 88888.00 2015-10-28 10:04:41.905 301 11880.10 178.43 52557.99 88888.00 2015-10-28 10:04:42.405 301 11880.11 178.44 52558.02 88888.00 2015-10-28 10:04:42.905 301 11880.09 178.42 52558.03 88888.00 2015-10-28 10:04:43.405 301 11880.11 178.45 52558.04 88888.00 2015-10-28 10:04:43.905 301 11880.09 178.47 52558.04 88888.00 2015-10-28 10:04:44.405 301 11880.05 178.44 52558.06 88888.00 2015-10-28 10:04:44.905 301 11880.03 178.43 52558.08 88888.00 2015-10-28 10:04:45.405 301 11880.05 178.44 52558.08 88888.00 2015-10-28 10:04:45.905 301 11880.00 178.49 52558.05 88888.00 2015-10-28 10:04:46.405 301 11879.99 178.49 52558.05 88888.00 2015-10-28 10:04:46.905 301 11880.01 178.49 52558.06 88888.00 2015-10-28 10:04:47.405 301 11880.05 178.54 52558.02 88888.00 2015-10-28 10:04:47.905 301 11880.00 178.57 52558.00 88888.00 2015-10-28 10:04:48.405 301 11879.98 178.55 52557.99 88888.00 2015-10-28 10:04:48.905 301 11879.93 178.55 52558.00 88888.00 2015-10-28 10:04:49.405 301 11879.91 178.55 52558.05 88888.00 2015-10-28 10:04:49.905 301 11879.90 178.54 52558.06 88888.00 2015-10-28 10:04:50.405 301 11879.93 178.55 52558.04 88888.00 2015-10-28 10:04:50.905 301 11879.97 178.56 52558.04 88888.00 2015-10-28 10:04:51.405 301 11879.92 178.59 52558.04 88888.00 2015-10-28 10:04:51.905 301 11879.92 178.57 52558.03 88888.00 2015-10-28 10:04:52.405 301 11879.91 178.55 52557.98 88888.00 2015-10-28 10:04:52.905 301 11879.91 178.55 52557.99 88888.00 2015-10-28 10:04:53.405 301 11879.94 178.59 52558.02 88888.00 2015-10-28 10:04:53.905 301 11879.90 178.63 52558.05 88888.00 2015-10-28 10:04:54.405 301 11879.85 178.62 52558.04 88888.00 2015-10-28 10:04:54.905 301 11879.88 178.61 52558.00 88888.00 2015-10-28 10:04:55.406 301 11879.91 178.63 52557.97 88888.00 2015-10-28 10:04:55.906 301 11879.89 178.65 52557.96 88888.00 2015-10-28 10:04:56.406 301 11879.91 178.65 52557.96 88888.00 2015-10-28 10:04:56.906 301 11879.85 178.69 52557.94 88888.00 2015-10-28 10:04:57.406 301 11879.82 178.69 52557.91 88888.00 2015-10-28 10:04:57.906 301 11879.81 178.66 52557.91 88888.00 2015-10-28 10:04:58.406 301 11879.83 178.66 52557.94 88888.00 2015-10-28 10:04:58.906 301 11879.86 178.64 52557.92 88888.00 2015-10-28 10:04:59.406 301 11879.85 178.69 52557.90 88888.00 2015-10-28 10:04:59.906 301 11879.86 178.73 52557.90 88888.00 2015-10-28 10:05:00.406 301 11879.89 178.72 52557.90 88888.00 2015-10-28 10:05:00.906 301 11879.90 178.72 52557.89 88888.00 2015-10-28 10:05:01.406 301 11879.92 178.74 52557.89 88888.00 2015-10-28 10:05:01.906 301 11879.94 178.75 52557.87 88888.00 2015-10-28 10:05:02.406 301 11879.95 178.81 52557.88 88888.00 2015-10-28 10:05:02.906 301 11879.97 178.83 52557.90 88888.00 2015-10-28 10:05:03.406 301 11879.99 178.80 52557.89 88888.00 2015-10-28 10:05:03.906 301 11880.00 178.76 52557.91 88888.00 2015-10-28 10:05:04.406 301 11880.02 178.79 52557.94 88888.00 2015-10-28 10:05:04.906 301 11880.05 178.81 52557.91 88888.00 2015-10-28 10:05:05.406 301 11880.07 178.82 52557.89 88888.00 2015-10-28 10:05:05.906 301 11880.09 178.82 52557.91 88888.00 2015-10-28 10:05:06.406 301 11880.10 178.86 52557.89 88888.00 2015-10-28 10:05:06.906 301 11880.10 178.88 52557.91 88888.00 2015-10-28 10:05:07.406 301 11880.12 178.82 52557.92 88888.00 2015-10-28 10:05:07.906 301 11880.16 178.83 52557.92 88888.00 2015-10-28 10:05:08.406 301 11880.14 178.82 52557.91 88888.00 2015-10-28 10:05:08.906 301 11880.15 178.81 52557.91 88888.00 2015-10-28 10:05:09.406 301 11880.16 178.83 52557.89 88888.00 2015-10-28 10:05:09.906 301 11880.17 178.85 52557.90 88888.00 2015-10-28 10:05:10.406 301 11880.16 178.86 52557.92 88888.00 2015-10-28 10:05:10.906 301 11880.16 178.85 52557.92 88888.00 2015-10-28 10:05:11.406 301 11880.18 178.81 52557.89 88888.00 2015-10-28 10:05:11.906 301 11880.16 178.80 52557.87 88888.00 2015-10-28 10:05:12.406 301 11880.20 178.84 52557.86 88888.00 2015-10-28 10:05:12.906 301 11880.25 178.85 52557.88 88888.00 2015-10-28 10:05:13.406 301 11880.24 178.84 52557.88 88888.00 2015-10-28 10:05:13.906 301 11880.25 178.82 52557.87 88888.00 2015-10-28 10:05:14.406 301 11880.23 178.83 52557.85 88888.00 2015-10-28 10:05:14.906 301 11880.25 178.85 52557.89 88888.00 2015-10-28 10:05:15.406 301 11880.28 178.88 52557.88 88888.00 2015-10-28 10:05:15.906 301 11880.30 178.89 52557.89 88888.00 2015-10-28 10:05:16.406 301 11880.28 178.88 52557.92 88888.00 2015-10-28 10:05:16.906 301 11880.27 178.86 52557.89 88888.00 2015-10-28 10:05:17.406 301 11880.26 178.82 52557.89 88888.00 2015-10-28 10:05:17.906 301 11880.29 178.80 52557.90 88888.00 2015-10-28 10:05:18.406 301 11880.28 178.83 52557.90 88888.00 2015-10-28 10:05:18.906 301 11880.28 178.88 52557.92 88888.00 2015-10-28 10:05:19.406 301 11880.35 178.88 52557.92 88888.00 2015-10-28 10:05:19.906 301 11880.33 178.81 52557.90 88888.00 2015-10-28 10:05:20.406 301 11880.30 178.79 52557.89 88888.00 2015-10-28 10:05:20.906 301 11880.32 178.79 52557.91 88888.00 2015-10-28 10:05:21.406 301 11880.35 178.83 52557.90 88888.00 2015-10-28 10:05:21.906 301 11880.36 178.84 52557.90 88888.00 2015-10-28 10:05:22.406 301 11880.37 178.78 52557.90 88888.00 2015-10-28 10:05:22.906 301 11880.38 178.74 52557.89 88888.00 2015-10-28 10:05:23.406 301 11880.38 178.70 52557.88 88888.00 2015-10-28 10:05:23.906 301 11880.40 178.74 52557.88 88888.00 2015-10-28 10:05:24.406 301 11880.45 178.80 52557.87 88888.00 2015-10-28 10:05:24.906 301 11880.45 178.81 52557.88 88888.00 2015-10-28 10:05:25.406 301 11880.44 178.75 52557.90 88888.00 2015-10-28 10:05:25.906 301 11880.44 178.72 52557.87 88888.00 2015-10-28 10:05:26.406 301 11880.45 178.72 52557.90 88888.00 2015-10-28 10:05:26.906 301 11880.44 178.73 52557.89 88888.00 2015-10-28 10:05:27.406 301 11880.44 178.73 52557.88 88888.00 2015-10-28 10:05:27.906 301 11880.45 178.79 52557.87 88888.00 2015-10-28 10:05:28.406 301 11880.52 178.81 52557.88 88888.00 2015-10-28 10:05:28.906 301 11880.53 178.80 52557.90 88888.00 2015-10-28 10:05:29.406 301 11880.49 178.79 52557.89 88888.00 2015-10-28 10:05:29.906 301 11880.44 178.73 52557.85 88888.00 2015-10-28 10:05:30.406 301 11880.46 178.71 52557.82 88888.00 2015-10-28 10:05:30.906 301 11880.45 178.73 52557.83 88888.00 2015-10-28 10:05:31.406 301 11880.47 178.74 52557.87 88888.00 2015-10-28 10:05:31.906 301 11880.49 178.73 52557.87 88888.00 2015-10-28 10:05:32.406 301 11880.47 178.70 52557.86 88888.00 2015-10-28 10:05:32.906 301 11880.47 178.71 52557.85 88888.00 2015-10-28 10:05:33.406 301 11880.49 178.73 52557.86 88888.00 2015-10-28 10:05:33.906 301 11880.54 178.72 52557.90 88888.00 2015-10-28 10:05:34.406 301 11880.56 178.73 52557.92 88888.00 2015-10-28 10:05:34.906 301 11880.60 178.78 52557.91 88888.00 2015-10-28 10:05:35.406 301 11880.62 178.74 52557.88 88888.00 2015-10-28 10:05:35.906 301 11880.61 178.73 52557.86 88888.00 2015-10-28 10:05:36.406 301 11880.62 178.72 52557.83 88888.00 2015-10-28 10:05:36.906 301 11880.63 178.70 52557.85 88888.00 2015-10-28 10:05:37.406 301 11880.63 178.72 52557.82 88888.00 2015-10-28 10:05:37.906 301 11880.61 178.76 52557.83 88888.00 2015-10-28 10:05:38.406 301 11880.60 178.74 52557.82 88888.00 2015-10-28 10:05:38.906 301 11880.60 178.75 52557.81 88888.00 2015-10-28 10:05:39.406 301 11880.63 178.73 52557.83 88888.00 2015-10-28 10:05:39.906 301 11880.63 178.71 52557.90 88888.00 2015-10-28 10:05:40.406 301 11880.63 178.70 52557.91 88888.00 2015-10-28 10:05:40.906 301 11880.64 178.67 52557.94 88888.00 2015-10-28 10:05:41.406 301 11880.64 178.66 52557.95 88888.00 2015-10-28 10:05:41.906 301 11880.65 178.66 52557.92 88888.00 2015-10-28 10:05:42.406 301 11880.63 178.65 52557.92 88888.00 2015-10-28 10:05:42.906 301 11880.65 178.63 52557.91 88888.00 2015-10-28 10:05:43.406 301 11880.62 178.60 52557.92 88888.00 2015-10-28 10:05:43.906 301 11880.62 178.56 52557.90 88888.00 2015-10-28 10:05:44.406 301 11880.61 178.53 52557.91 88888.00 2015-10-28 10:05:44.906 301 11880.62 178.59 52557.91 88888.00 2015-10-28 10:05:45.406 301 11880.59 178.60 52557.90 88888.00 2015-10-28 10:05:45.906 301 11880.59 178.57 52557.90 88888.00 2015-10-28 10:05:46.406 301 11880.58 178.56 52557.88 88888.00 2015-10-28 10:05:46.906 301 11880.56 178.57 52557.92 88888.00 2015-10-28 10:05:47.406 301 11880.59 178.56 52557.96 88888.00 2015-10-28 10:05:47.906 301 11880.56 178.59 52557.94 88888.00 2015-10-28 10:05:48.406 301 11880.58 178.54 52557.87 88888.00 2015-10-28 10:05:48.906 301 11880.58 178.54 52557.86 88888.00 2015-10-28 10:05:49.406 301 11880.60 178.55 52557.85 88888.00 2015-10-28 10:05:49.906 301 11880.61 178.57 52557.89 88888.00 2015-10-28 10:05:50.406 301 11880.58 178.59 52557.90 88888.00 2015-10-28 10:05:50.906 301 11880.56 178.60 52557.91 88888.00 2015-10-28 10:05:51.406 301 11880.59 178.59 52557.91 88888.00 2015-10-28 10:05:51.906 301 11880.55 178.57 52557.91 88888.00 2015-10-28 10:05:52.406 301 11880.51 178.57 52557.94 88888.00 2015-10-28 10:05:52.906 301 11880.58 178.55 52557.95 88888.00 2015-10-28 10:05:53.406 301 11880.54 178.55 52557.98 88888.00 2015-10-28 10:05:53.906 301 11880.52 178.57 52558.00 88888.00 2015-10-28 10:05:54.406 301 11880.53 178.61 52558.04 88888.00 2015-10-28 10:05:54.906 301 11880.46 178.59 52557.98 88888.00 2015-10-28 10:05:55.406 301 11880.45 178.57 52557.97 88888.00 2015-10-28 10:05:55.906 301 11880.49 178.60 52557.95 88888.00 2015-10-28 10:05:56.406 301 11880.50 178.60 52557.94 88888.00 2015-10-28 10:05:56.906 301 11880.49 178.61 52557.94 88888.00 2015-10-28 10:05:57.406 301 11880.45 178.59 52557.96 88888.00 2015-10-28 10:05:57.906 301 11880.46 178.59 52557.95 88888.00 2015-10-28 10:05:58.406 301 11880.43 178.60 52557.98 88888.00 2015-10-28 10:05:58.906 301 11880.44 178.64 52558.00 88888.00 2015-10-28 10:05:59.406 301 11880.45 178.66 52558.00 88888.00 2015-10-28 10:05:59.906 301 11880.44 178.65 52557.97 88888.00 2015-10-28 10:06:00.406 301 11880.43 178.63 52557.97 88888.00 2015-10-28 10:06:00.906 301 11880.44 178.63 52557.97 88888.00 2015-10-28 10:06:01.406 301 11880.43 178.61 52557.98 88888.00 2015-10-28 10:06:01.906 301 11880.43 178.61 52557.99 88888.00 2015-10-28 10:06:02.406 301 11880.44 178.63 52557.96 88888.00 2015-10-28 10:06:02.906 301 11880.43 178.66 52557.95 88888.00 2015-10-28 10:06:03.406 301 11880.38 178.63 52557.91 88888.00 2015-10-28 10:06:03.906 301 11880.37 178.65 52557.95 88888.00 2015-10-28 10:06:04.406 301 11880.38 178.69 52557.97 88888.00 2015-10-28 10:06:04.906 301 11880.40 178.64 52557.94 88888.00 2015-10-28 10:06:05.406 301 11880.40 178.69 52557.94 88888.00 2015-10-28 10:06:05.906 301 11880.40 178.67 52557.96 88888.00 2015-10-28 10:06:06.406 301 11880.43 178.72 52557.96 88888.00 2015-10-28 10:06:06.906 301 11880.40 178.74 52557.91 88888.00 2015-10-28 10:06:07.406 301 11880.40 178.73 52557.90 88888.00 2015-10-28 10:06:07.906 301 11880.42 178.71 52557.92 88888.00 2015-10-28 10:06:08.406 301 11880.42 178.70 52557.90 88888.00 2015-10-28 10:06:08.906 301 11880.44 178.73 52557.88 88888.00 2015-10-28 10:06:09.406 301 11880.44 178.75 52557.90 88888.00 2015-10-28 10:06:09.906 301 11880.42 178.73 52557.94 88888.00 2015-10-28 10:06:10.406 301 11880.42 178.72 52557.96 88888.00 2015-10-28 10:06:10.906 301 11880.42 178.72 52557.91 88888.00 2015-10-28 10:06:11.406 301 11880.43 178.69 52557.89 88888.00 2015-10-28 10:06:11.906 301 11880.42 178.67 52557.90 88888.00 2015-10-28 10:06:12.406 301 11880.40 178.72 52557.87 88888.00 2015-10-28 10:06:12.906 301 11880.41 178.76 52557.86 88888.00 2015-10-28 10:06:13.406 301 11880.42 178.78 52557.83 88888.00 2015-10-28 10:06:13.906 301 11880.36 178.74 52557.78 88888.00 2015-10-28 10:06:14.406 301 11880.36 178.78 52557.79 88888.00 2015-10-28 10:06:14.906 301 11880.35 178.79 52557.82 88888.00 2015-10-28 10:06:15.406 301 11880.36 178.75 52557.86 88888.00 2015-10-28 10:06:15.906 301 11880.37 178.73 52557.91 88888.00 2015-10-28 10:06:16.406 301 11880.33 178.74 52557.91 88888.00 2015-10-28 10:06:16.906 301 11880.34 178.80 52557.89 88888.00 2015-10-28 10:06:17.406 301 11880.35 178.79 52557.88 88888.00 2015-10-28 10:06:17.906 301 11880.36 178.78 52557.89 88888.00 2015-10-28 10:06:18.406 301 11880.37 178.76 52557.88 88888.00 2015-10-28 10:06:18.906 301 11880.41 178.75 52557.87 88888.00 2015-10-28 10:06:19.406 301 11880.40 178.72 52557.88 88888.00 2015-10-28 10:06:19.906 301 11880.42 178.72 52557.87 88888.00 2015-10-28 10:06:20.406 301 11880.49 178.74 52557.89 88888.00 2015-10-28 10:06:20.906 301 11880.51 178.75 52557.91 88888.00 2015-10-28 10:06:21.406 301 11880.47 178.73 52557.86 88888.00 2015-10-28 10:06:21.906 301 11880.43 178.71 52557.86 88888.00 2015-10-28 10:06:22.406 301 11880.45 178.73 52557.89 88888.00 2015-10-28 10:06:22.906 301 11880.45 178.72 52557.85 88888.00 2015-10-28 10:06:23.406 301 11880.49 178.75 52557.85 88888.00 2015-10-28 10:06:23.906 301 11880.45 178.74 52557.87 88888.00 2015-10-28 10:06:24.406 301 11880.46 178.73 52557.91 88888.00 2015-10-28 10:06:24.906 301 11880.47 178.75 52557.94 88888.00 2015-10-28 10:06:25.406 301 11880.50 178.72 52557.92 88888.00 2015-10-28 10:06:25.906 301 11880.50 178.70 52557.94 88888.00 2015-10-28 10:06:26.406 301 11880.46 178.69 52557.96 88888.00 2015-10-28 10:06:26.906 301 11880.46 178.66 52557.96 88888.00 2015-10-28 10:06:27.406 301 11880.50 178.73 52557.97 88888.00 2015-10-28 10:06:27.906 301 11880.50 178.75 52557.97 88888.00 2015-10-28 10:06:28.406 301 11880.50 178.73 52558.00 88888.00 2015-10-28 10:06:28.906 301 11880.45 178.71 52558.06 88888.00 2015-10-28 10:06:29.406 301 11880.44 178.71 52558.00 88888.00 2015-10-28 10:06:29.906 301 11880.41 178.74 52558.02 88888.00 2015-10-28 10:06:30.406 301 11880.38 178.69 52558.05 88888.00 2015-10-28 10:06:30.906 301 11880.42 178.65 52558.05 88888.00 2015-10-28 10:06:31.406 301 11880.44 178.63 52558.04 88888.00 2015-10-28 10:06:31.906 301 11880.45 178.61 52558.03 88888.00 2015-10-28 10:06:32.406 301 11880.46 178.70 52558.06 88888.00 2015-10-28 10:06:32.906 301 11880.42 178.67 52558.03 88888.00 2015-10-28 10:06:33.406 301 11880.36 178.63 52557.99 88888.00 2015-10-28 10:06:33.906 301 11880.41 178.60 52558.03 88888.00 2015-10-28 10:06:34.406 301 11880.42 178.61 52558.04 88888.00 2015-10-28 10:06:34.906 301 11880.41 178.64 52558.05 88888.00 2015-10-28 10:06:35.406 301 11880.36 178.67 52558.05 88888.00 2015-10-28 10:06:35.906 301 11880.37 178.69 52558.04 88888.00 2015-10-28 10:06:36.406 301 11880.37 178.67 52558.05 88888.00 2015-10-28 10:06:36.906 301 11880.37 178.67 52558.03 88888.00 2015-10-28 10:06:37.406 301 11880.34 178.65 52558.02 88888.00 2015-10-28 10:06:37.906 301 11880.33 178.67 52558.02 88888.00 2015-10-28 10:06:38.406 301 11880.32 178.69 52558.02 88888.00 2015-10-28 10:06:38.906 301 11880.25 178.70 52558.00 88888.00 2015-10-28 10:06:39.406 301 11880.23 178.71 52557.98 88888.00 2015-10-28 10:06:39.906 301 11880.20 178.71 52558.00 88888.00 2015-10-28 10:06:40.406 301 11880.20 178.71 52558.00 88888.00 2015-10-28 10:06:40.906 301 11880.17 178.69 52558.00 88888.00 2015-10-28 10:06:41.406 301 11880.17 178.71 52557.98 88888.00 2015-10-28 10:06:41.906 301 11880.16 178.67 52557.98 88888.00 2015-10-28 10:06:42.406 301 11880.08 178.64 52558.00 88888.00 2015-10-28 10:06:42.906 301 11880.02 178.66 52558.02 88888.00 2015-10-28 10:06:43.406 301 11880.05 178.66 52558.03 88888.00 2015-10-28 10:06:43.906 301 11880.05 178.65 52558.02 88888.00 2015-10-28 10:06:44.406 301 11880.03 178.70 52558.05 88888.00 2015-10-28 10:06:44.906 301 11880.05 178.72 52558.04 88888.00 2015-10-28 10:06:45.406 301 11880.05 178.71 52557.99 88888.00 2015-10-28 10:06:45.906 301 11880.06 178.70 52558.03 88888.00 2015-10-28 10:06:46.406 301 11880.09 178.74 52557.99 88888.00 2015-10-28 10:06:46.906 301 11880.08 178.73 52557.99 88888.00 2015-10-28 10:06:47.406 301 11880.08 178.76 52557.99 88888.00 2015-10-28 10:06:47.906 301 11880.02 178.79 52557.96 88888.00 2015-10-28 10:06:48.406 301 11880.03 178.76 52558.03 88888.00 2015-10-28 10:06:48.906 301 11880.07 178.78 52558.02 88888.00 2015-10-28 10:06:49.406 301 11880.06 178.78 52557.99 88888.00 2015-10-28 10:06:49.906 301 11880.06 178.78 52558.03 88888.00 2015-10-28 10:06:50.406 301 11880.03 178.81 52558.04 88888.00 2015-10-28 10:06:50.906 301 11880.07 178.79 52558.00 88888.00 2015-10-28 10:06:51.406 301 11880.05 178.78 52557.97 88888.00 2015-10-28 10:06:51.906 301 11880.03 178.75 52557.95 88888.00 2015-10-28 10:06:52.406 301 11880.06 178.75 52557.95 88888.00 2015-10-28 10:06:52.906 301 11880.09 178.75 52557.95 88888.00 2015-10-28 10:06:53.406 301 11880.07 178.75 52557.94 88888.00 2015-10-28 10:06:53.906 301 11880.08 178.76 52557.95 88888.00 2015-10-28 10:06:54.406 301 11880.09 178.75 52557.95 88888.00 2015-10-28 10:06:54.906 301 11880.11 178.74 52557.87 88888.00 2015-10-28 10:06:55.406 301 11880.12 178.75 52557.86 88888.00 2015-10-28 10:06:55.906 301 11880.11 178.74 52557.88 88888.00 2015-10-28 10:06:56.406 301 11880.11 178.73 52557.86 88888.00 2015-10-28 10:06:56.906 301 11880.14 178.73 52557.85 88888.00 2015-10-28 10:06:57.406 301 11880.14 178.73 52557.83 88888.00 2015-10-28 10:06:57.906 301 11880.19 178.72 52557.80 88888.00 2015-10-28 10:06:58.406 301 11880.19 178.73 52557.78 88888.00 2015-10-28 10:06:58.906 301 11880.23 178.73 52557.79 88888.00 2015-10-28 10:06:59.406 301 11880.25 178.74 52557.85 88888.00 2015-10-28 10:06:59.906 301 11880.26 178.76 52557.87 88888.00 2015-10-28 10:07:00.406 301 11880.28 178.75 52557.85 88888.00 2015-10-28 10:07:00.906 301 11880.29 178.71 52557.79 88888.00 2015-10-28 10:07:01.406 301 11880.32 178.70 52557.80 88888.00 2015-10-28 10:07:01.906 301 11880.34 178.70 52557.81 88888.00 2015-10-28 10:07:02.406 301 11880.35 178.65 52557.81 88888.00 2015-10-28 10:07:02.906 301 11880.36 178.65 52557.82 88888.00 2015-10-28 10:07:03.406 301 11880.40 178.67 52557.82 88888.00 2015-10-28 10:07:03.906 301 11880.38 178.69 52557.77 88888.00 2015-10-28 10:07:04.406 301 11880.38 178.67 52557.77 88888.00 2015-10-28 10:07:04.906 301 11880.42 178.67 52557.79 88888.00 2015-10-28 10:07:05.406 301 11880.44 178.64 52557.83 88888.00 2015-10-28 10:07:05.906 301 11880.45 178.65 52557.83 88888.00 2015-10-28 10:07:06.406 301 11880.44 178.67 52557.83 88888.00 2015-10-28 10:07:06.906 301 11880.45 178.67 52557.81 88888.00 2015-10-28 10:07:07.406 301 11880.45 178.70 52557.85 88888.00 2015-10-28 10:07:07.906 301 11880.42 178.71 52557.89 88888.00 2015-10-28 10:07:08.406 301 11880.46 178.72 52557.88 88888.00 2015-10-28 10:07:08.906 301 11880.46 178.71 52557.83 88888.00 2015-10-28 10:07:09.406 301 11880.46 178.71 52557.85 88888.00 2015-10-28 10:07:09.906 301 11880.46 178.67 52557.86 88888.00 2015-10-28 10:07:10.406 301 11880.46 178.63 52557.81 88888.00 2015-10-28 10:07:10.906 301 11880.50 178.61 52557.80 88888.00 2015-10-28 10:07:11.406 301 11880.49 178.62 52557.80 88888.00 2015-10-28 10:07:11.906 301 11880.45 178.61 52557.81 88888.00 2015-10-28 10:07:12.406 301 11880.45 178.61 52557.81 88888.00 2015-10-28 10:07:12.906 301 11880.46 178.60 52557.85 88888.00 2015-10-28 10:07:13.406 301 11880.50 178.59 52557.87 88888.00 2015-10-28 10:07:13.906 301 11880.49 178.57 52557.89 88888.00 2015-10-28 10:07:14.406 301 11880.46 178.59 52557.89 88888.00 2015-10-28 10:07:14.906 301 11880.49 178.63 52557.92 88888.00 2015-10-28 10:07:15.406 301 11880.44 178.67 52557.96 88888.00 2015-10-28 10:07:15.906 301 11880.42 178.67 52557.95 88888.00 2015-10-28 10:07:16.406 301 11880.44 178.63 52557.97 88888.00 2015-10-28 10:07:16.906 301 11880.46 178.61 52557.98 88888.00 2015-10-28 10:07:17.406 301 11880.42 178.62 52557.98 88888.00 2015-10-28 10:07:17.906 301 11880.41 178.62 52557.97 88888.00 2015-10-28 10:07:18.406 301 11880.41 178.63 52557.94 88888.00 2015-10-28 10:07:18.906 301 11880.40 178.64 52557.90 88888.00 2015-10-28 10:07:19.406 301 11880.38 178.66 52557.91 88888.00 2015-10-28 10:07:19.906 301 11880.37 178.71 52557.92 88888.00 2015-10-28 10:07:20.406 301 11880.34 178.73 52557.90 88888.00 2015-10-28 10:07:20.906 301 11880.32 178.72 52557.91 88888.00 2015-10-28 10:07:21.406 301 11880.32 178.71 52557.94 88888.00 2015-10-28 10:07:21.906 301 11880.33 178.73 52557.96 88888.00 2015-10-28 10:07:22.406 301 11880.32 178.75 52557.96 88888.00 2015-10-28 10:07:22.906 301 11880.35 178.74 52557.96 88888.00 2015-10-28 10:07:23.406 301 11880.32 178.74 52557.99 88888.00 2015-10-28 10:07:23.906 301 11880.30 178.74 52558.00 88888.00 2015-10-28 10:07:24.406 301 11880.28 178.72 52558.02 88888.00 2015-10-28 10:07:24.906 301 11880.26 178.75 52558.03 88888.00 2015-10-28 10:07:25.406 301 11880.23 178.76 52558.06 88888.00 2015-10-28 10:07:25.906 301 11880.24 178.74 52558.05 88888.00 2015-10-28 10:07:26.406 301 11880.24 178.74 52558.05 88888.00 2015-10-28 10:07:26.906 301 11880.21 178.75 52558.04 88888.00 2015-10-28 10:07:27.406 301 11880.24 178.76 52557.98 88888.00 2015-10-28 10:07:27.906 301 11880.20 178.72 52557.96 88888.00 2015-10-28 10:07:28.406 301 11880.17 178.72 52557.96 88888.00 2015-10-28 10:07:28.906 301 11880.15 178.71 52557.92 88888.00 2015-10-28 10:07:29.406 301 11880.16 178.73 52557.94 88888.00 2015-10-28 10:07:29.906 301 11880.17 178.75 52557.99 88888.00 2015-10-28 10:07:30.406 301 11880.17 178.76 52557.95 88888.00 2015-10-28 10:07:30.906 301 11880.20 178.76 52557.98 88888.00 2015-10-28 10:07:31.406 301 11880.25 178.80 52557.97 88888.00 2015-10-28 10:07:31.906 301 11880.25 178.78 52557.96 88888.00 2015-10-28 10:07:32.406 301 11880.24 178.73 52557.90 88888.00 2015-10-28 10:07:32.906 301 11880.26 178.73 52557.89 88888.00 2015-10-28 10:07:33.406 301 11880.28 178.76 52557.89 88888.00 2015-10-28 10:07:33.906 301 11880.27 178.76 52557.86 88888.00 2015-10-28 10:07:34.406 301 11880.26 178.79 52557.88 88888.00 2015-10-28 10:07:34.906 301 11880.28 178.78 52557.86 88888.00 2015-10-28 10:07:35.406 301 11880.28 178.75 52557.85 88888.00 2015-10-28 10:07:35.906 301 11880.27 178.75 52557.86 88888.00 2015-10-28 10:07:36.406 301 11880.29 178.79 52557.87 88888.00 2015-10-28 10:07:36.906 301 11880.30 178.79 52557.87 88888.00 2015-10-28 10:07:37.406 301 11880.29 178.74 52557.86 88888.00 2015-10-28 10:07:37.906 301 11880.33 178.74 52557.82 88888.00 2015-10-28 10:07:38.406 301 11880.36 178.80 52557.81 88888.00 2015-10-28 10:07:38.906 301 11880.36 178.76 52557.81 88888.00 2015-10-28 10:07:39.406 301 11880.34 178.75 52557.82 88888.00 2015-10-28 10:07:39.906 301 11880.33 178.80 52557.80 88888.00 2015-10-28 10:07:40.407 301 11880.34 178.83 52557.82 88888.00 2015-10-28 10:07:40.907 301 11880.36 178.80 52557.85 88888.00 2015-10-28 10:07:41.407 301 11880.35 178.75 52557.87 88888.00 2015-10-28 10:07:41.907 301 11880.34 178.73 52557.86 88888.00 2015-10-28 10:07:42.407 301 11880.35 178.74 52557.85 88888.00 2015-10-28 10:07:42.907 301 11880.37 178.78 52557.87 88888.00 2015-10-28 10:07:43.407 301 11880.36 178.81 52557.87 88888.00 2015-10-28 10:07:43.907 301 11880.34 178.82 52557.83 88888.00 2015-10-28 10:07:44.407 301 11880.34 178.83 52557.82 88888.00 2015-10-28 10:07:44.907 301 11880.37 178.82 52557.83 88888.00 2015-10-28 10:07:45.407 301 11880.37 178.82 52557.81 88888.00 2015-10-28 10:07:45.907 301 11880.35 178.84 52557.81 88888.00 2015-10-28 10:07:46.407 301 11880.36 178.83 52557.82 88888.00 2015-10-28 10:07:46.907 301 11880.41 178.84 52557.86 88888.00 2015-10-28 10:07:47.407 301 11880.43 178.86 52557.83 88888.00 2015-10-28 10:07:47.907 301 11880.46 178.84 52557.83 88888.00 2015-10-28 10:07:48.407 301 11880.41 178.81 52557.82 88888.00 2015-10-28 10:07:48.907 301 11880.37 178.79 52557.79 88888.00 2015-10-28 10:07:49.407 301 11880.38 178.79 52557.74 88888.00 2015-10-28 10:07:49.907 301 11880.42 178.79 52557.76 88888.00 2015-10-28 10:07:50.407 301 11880.42 178.81 52557.80 88888.00 2015-10-28 10:07:50.907 301 11880.44 178.78 52557.83 88888.00 2015-10-28 10:07:51.407 301 11880.46 178.73 52557.83 88888.00 2015-10-28 10:07:51.907 301 11880.45 178.71 52557.87 88888.00 2015-10-28 10:07:52.407 301 11880.42 178.71 52557.86 88888.00 2015-10-28 10:07:52.907 301 11880.41 178.74 52557.83 88888.00 2015-10-28 10:07:53.407 301 11880.44 178.79 52557.83 88888.00 2015-10-28 10:07:53.907 301 11880.43 178.79 52557.81 88888.00 2015-10-28 10:07:54.407 301 11880.41 178.80 52557.89 88888.00 2015-10-28 10:07:54.907 301 11880.41 178.80 52557.90 88888.00 2015-10-28 10:07:55.407 301 11880.41 178.78 52557.87 88888.00 2015-10-28 10:07:55.907 301 11880.40 178.78 52557.86 88888.00 2015-10-28 10:07:56.407 301 11880.42 178.78 52557.83 88888.00 2015-10-28 10:07:56.907 301 11880.42 178.82 52557.82 88888.00 2015-10-28 10:07:57.407 301 11880.40 178.80 52557.83 88888.00 2015-10-28 10:07:57.907 301 11880.38 178.79 52557.86 88888.00 2015-10-28 10:07:58.407 301 11880.35 178.80 52557.87 88888.00 2015-10-28 10:07:58.907 301 11880.36 178.76 52557.90 88888.00 2015-10-28 10:07:59.407 301 11880.37 178.74 52557.91 88888.00 2015-10-28 10:07:59.907 301 11880.38 178.74 52557.90 88888.00 2015-10-28 10:08:00.407 301 11880.37 178.78 52557.95 88888.00 2015-10-28 10:08:00.907 301 11880.36 178.75 52557.97 88888.00 2015-10-28 10:08:01.407 301 11880.37 178.73 52557.96 88888.00 2015-10-28 10:08:01.907 301 11880.36 178.71 52557.95 88888.00 2015-10-28 10:08:02.407 301 11880.33 178.72 52557.90 88888.00 2015-10-28 10:08:02.907 301 11880.32 178.74 52557.96 88888.00 2015-10-28 10:08:03.407 301 11880.33 178.73 52557.96 88888.00 2015-10-28 10:08:03.907 301 11880.33 178.71 52557.94 88888.00 2015-10-28 10:08:04.407 301 11880.30 178.71 52557.95 88888.00 2015-10-28 10:08:04.907 301 11880.29 178.70 52557.95 88888.00 2015-10-28 10:08:05.407 301 11880.27 178.72 52557.95 88888.00 2015-10-28 10:08:05.907 301 11880.26 178.74 52557.96 88888.00 2015-10-28 10:08:06.407 301 11880.26 178.74 52557.97 88888.00 2015-10-28 10:08:06.907 301 11880.29 178.75 52557.96 88888.00 2015-10-28 10:08:07.407 301 11880.28 178.75 52557.95 88888.00 2015-10-28 10:08:07.907 301 11880.26 178.76 52557.94 88888.00 2015-10-28 10:08:08.407 301 11880.25 178.74 52557.95 88888.00 2015-10-28 10:08:08.907 301 11880.21 178.73 52557.99 88888.00 2015-10-28 10:08:09.407 301 11880.23 178.70 52557.98 88888.00 2015-10-28 10:08:09.907 301 11880.24 178.72 52557.95 88888.00 2015-10-28 10:08:10.407 301 11880.23 178.74 52557.91 88888.00 2015-10-28 10:08:10.907 301 11880.24 178.73 52557.95 88888.00 2015-10-28 10:08:11.407 301 11880.26 178.76 52557.91 88888.00 2015-10-28 10:08:11.907 301 11880.24 178.75 52557.94 88888.00 2015-10-28 10:08:12.407 301 11880.25 178.75 52557.98 88888.00 2015-10-28 10:08:12.907 301 11880.27 178.78 52557.97 88888.00 2015-10-28 10:08:13.407 301 11880.27 178.78 52557.95 88888.00 2015-10-28 10:08:13.907 301 11880.27 178.75 52557.95 88888.00 2015-10-28 10:08:14.407 301 11880.24 178.76 52557.95 88888.00 2015-10-28 10:08:14.907 301 11880.25 178.75 52557.91 88888.00 2015-10-28 10:08:15.407 301 11880.24 178.79 52557.89 88888.00 2015-10-28 10:08:15.907 301 11880.24 178.76 52557.92 88888.00 2015-10-28 10:08:16.407 301 11880.19 178.72 52557.91 88888.00 2015-10-28 10:08:16.907 301 11880.17 178.74 52557.87 88888.00 2015-10-28 10:08:17.407 301 11880.15 178.76 52557.88 88888.00 2015-10-28 10:08:17.907 301 11880.14 178.78 52557.92 88888.00 2015-10-28 10:08:18.407 301 11880.18 178.81 52557.94 88888.00 2015-10-28 10:08:18.907 301 11880.16 178.79 52557.89 88888.00 2015-10-28 10:08:19.407 301 11880.11 178.79 52557.90 88888.00 2015-10-28 10:08:19.907 301 11880.12 178.81 52557.87 88888.00 2015-10-28 10:08:20.407 301 11880.15 178.80 52557.87 88888.00 2015-10-28 10:08:20.907 301 11880.11 178.80 52557.87 88888.00 2015-10-28 10:08:21.407 301 11880.11 178.81 52557.88 88888.00 2015-10-28 10:08:21.907 301 11880.15 178.84 52557.90 88888.00 2015-10-28 10:08:22.407 301 11880.17 178.82 52557.90 88888.00 2015-10-28 10:08:22.907 301 11880.18 178.80 52557.87 88888.00 2015-10-28 10:08:23.407 301 11880.21 178.81 52557.86 88888.00 2015-10-28 10:08:23.907 301 11880.17 178.81 52557.90 88888.00 2015-10-28 10:08:24.407 301 11880.14 178.83 52557.87 88888.00 2015-10-28 10:08:24.907 301 11880.15 178.86 52557.82 88888.00 2015-10-28 10:08:25.407 301 11880.15 178.84 52557.85 88888.00 2015-10-28 10:08:25.907 301 11880.15 178.84 52557.86 88888.00 2015-10-28 10:08:26.407 301 11880.20 178.84 52557.79 88888.00 2015-10-28 10:08:26.907 301 11880.19 178.83 52557.80 88888.00 2015-10-28 10:08:27.407 301 11880.25 178.85 52557.81 88888.00 2015-10-28 10:08:27.907 301 11880.23 178.89 52557.82 88888.00 2015-10-28 10:08:28.407 301 11880.21 178.89 52557.78 88888.00 2015-10-28 10:08:28.907 301 11880.26 178.88 52557.79 88888.00 2015-10-28 10:08:29.407 301 11880.28 178.86 52557.80 88888.00 2015-10-28 10:08:29.907 301 11880.27 178.85 52557.80 88888.00 2015-10-28 10:08:30.407 301 11880.29 178.83 52557.79 88888.00 2015-10-28 10:08:30.907 301 11880.29 178.80 52557.80 88888.00 2015-10-28 10:08:31.407 301 11880.29 178.76 52557.79 88888.00 2015-10-28 10:08:31.907 301 11880.32 178.75 52557.79 88888.00 2015-10-28 10:08:32.407 301 11880.32 178.74 52557.80 88888.00 2015-10-28 10:08:32.907 301 11880.28 178.78 52557.83 88888.00 2015-10-28 10:08:33.407 301 11880.28 178.76 52557.82 88888.00 2015-10-28 10:08:33.907 301 11880.32 178.76 52557.79 88888.00 2015-10-28 10:08:34.407 301 11880.30 178.78 52557.79 88888.00 2015-10-28 10:08:34.907 301 11880.34 178.75 52557.81 88888.00 2015-10-28 10:08:35.407 301 11880.34 178.76 52557.79 88888.00 2015-10-28 10:08:35.907 301 11880.36 178.79 52557.80 88888.00 2015-10-28 10:08:36.407 301 11880.37 178.75 52557.80 88888.00 2015-10-28 10:08:36.907 301 11880.35 178.75 52557.80 88888.00 2015-10-28 10:08:37.407 301 11880.33 178.75 52557.79 88888.00 2015-10-28 10:08:37.907 301 11880.35 178.75 52557.79 88888.00 2015-10-28 10:08:38.407 301 11880.35 178.73 52557.80 88888.00 2015-10-28 10:08:38.907 301 11880.28 178.73 52557.78 88888.00 2015-10-28 10:08:39.407 301 11880.30 178.73 52557.74 88888.00 2015-10-28 10:08:39.907 301 11880.35 178.72 52557.72 88888.00 2015-10-28 10:08:40.407 301 11880.38 178.74 52557.77 88888.00 2015-10-28 10:08:40.907 301 11880.32 178.79 52557.79 88888.00 2015-10-28 10:08:41.407 301 11880.33 178.76 52557.82 88888.00 2015-10-28 10:08:41.907 301 11880.37 178.74 52557.80 88888.00 2015-10-28 10:08:42.407 301 11880.42 178.75 52557.79 88888.00 2015-10-28 10:08:42.907 301 11880.40 178.76 52557.81 88888.00 2015-10-28 10:08:43.407 301 11880.36 178.79 52557.82 88888.00 2015-10-28 10:08:43.907 301 11880.36 178.80 52557.83 88888.00 2015-10-28 10:08:44.407 301 11880.33 178.73 52557.85 88888.00 2015-10-28 10:08:44.907 301 11880.33 178.67 52557.85 88888.00 2015-10-28 10:08:45.407 301 11880.36 178.67 52557.87 88888.00 2015-10-28 10:08:45.907 301 11880.37 178.66 52557.86 88888.00 2015-10-28 10:08:46.407 301 11880.34 178.63 52557.88 88888.00 2015-10-28 10:08:46.907 301 11880.35 178.66 52557.88 88888.00 2015-10-28 10:08:47.407 301 11880.33 178.66 52557.88 88888.00 2015-10-28 10:08:47.907 301 11880.30 178.66 52557.87 88888.00 2015-10-28 10:08:48.407 301 11880.26 178.64 52557.85 88888.00 2015-10-28 10:08:48.907 301 11880.24 178.62 52557.86 88888.00 2015-10-28 10:08:49.407 301 11880.25 178.63 52557.85 88888.00 2015-10-28 10:08:49.907 301 11880.26 178.61 52557.85 88888.00 2015-10-28 10:08:50.407 301 11880.24 178.60 52557.86 88888.00 2015-10-28 10:08:50.907 301 11880.20 178.61 52557.82 88888.00 2015-10-28 10:08:51.407 301 11880.21 178.60 52557.81 88888.00 2015-10-28 10:08:51.907 301 11880.20 178.60 52557.86 88888.00 2015-10-28 10:08:52.407 301 11880.19 178.63 52557.88 88888.00 2015-10-28 10:08:52.907 301 11880.21 178.61 52557.89 88888.00 2015-10-28 10:08:53.407 301 11880.18 178.61 52557.90 88888.00 2015-10-28 10:08:53.907 301 11880.18 178.62 52557.90 88888.00 2015-10-28 10:08:54.407 301 11880.18 178.63 52557.88 88888.00 2015-10-28 10:08:54.907 301 11880.21 178.66 52557.91 88888.00 2015-10-28 10:08:55.407 301 11880.23 178.67 52557.92 88888.00 2015-10-28 10:08:55.907 301 11880.23 178.69 52557.92 88888.00 2015-10-28 10:08:56.407 301 11880.20 178.73 52557.89 88888.00 2015-10-28 10:08:56.907 301 11880.16 178.75 52557.90 88888.00 2015-10-28 10:08:57.407 301 11880.15 178.79 52557.87 88888.00 2015-10-28 10:08:57.907 301 11880.09 178.79 52557.85 88888.00 2015-10-28 10:08:58.407 301 11880.05 178.74 52557.88 88888.00 2015-10-28 10:08:58.907 301 11880.07 178.71 52557.91 88888.00 2015-10-28 10:08:59.407 301 11880.11 178.72 52557.91 88888.00 2015-10-28 10:08:59.907 301 11880.11 178.73 52557.92 88888.00 2015-10-28 10:09:00.407 301 11880.14 178.73 52557.94 88888.00 2015-10-28 10:09:00.907 301 11880.14 178.74 52557.96 88888.00 2015-10-28 10:09:01.407 301 11880.15 178.78 52557.96 88888.00 2015-10-28 10:09:01.907 301 11880.14 178.78 52557.91 88888.00 2015-10-28 10:09:02.407 301 11880.14 178.76 52557.90 88888.00 2015-10-28 10:09:02.907 301 11880.12 178.84 52557.92 88888.00 2015-10-28 10:09:03.407 301 11880.11 178.83 52557.94 88888.00 2015-10-28 10:09:03.907 301 11880.12 178.80 52557.92 88888.00 2015-10-28 10:09:04.407 301 11880.09 178.83 52557.91 88888.00 2015-10-28 10:09:04.907 301 11880.10 178.84 52557.88 88888.00 2015-10-28 10:09:05.407 301 11880.09 178.81 52557.87 88888.00 2015-10-28 10:09:05.907 301 11880.08 178.84 52557.89 88888.00 2015-10-28 10:09:06.407 301 11880.07 178.85 52557.87 88888.00 2015-10-28 10:09:06.907 301 11880.11 178.81 52557.86 88888.00 2015-10-28 10:09:07.407 301 11880.11 178.84 52557.85 88888.00 2015-10-28 10:09:07.907 301 11880.11 178.88 52557.86 88888.00 2015-10-28 10:09:08.407 301 11880.10 178.91 52557.87 88888.00 2015-10-28 10:09:08.907 301 11880.09 178.90 52557.86 88888.00 2015-10-28 10:09:09.407 301 11880.14 178.90 52557.83 88888.00 2015-10-28 10:09:09.907 301 11880.10 178.91 52557.87 88888.00 2015-10-28 10:09:10.407 301 11880.03 178.91 52557.88 88888.00 2015-10-28 10:09:10.907 301 11880.06 178.89 52557.87 88888.00 2015-10-28 10:09:11.407 301 11880.06 178.92 52557.87 88888.00 2015-10-28 10:09:11.907 301 11880.05 178.95 52557.85 88888.00 2015-10-28 10:09:12.407 301 11880.09 178.99 52557.82 88888.00 2015-10-28 10:09:12.907 301 11880.08 178.93 52557.82 88888.00 2015-10-28 10:09:13.407 301 11880.10 178.93 52557.79 88888.00 2015-10-28 10:09:13.907 301 11880.14 178.95 52557.76 88888.00 2015-10-28 10:09:14.407 301 11880.17 178.93 52557.78 88888.00 2015-10-28 10:09:14.907 301 11880.15 178.91 52557.81 88888.00 2015-10-28 10:09:15.407 301 11880.15 178.93 52557.80 88888.00 2015-10-28 10:09:15.907 301 11880.17 178.95 52557.80 88888.00 2015-10-28 10:09:16.407 301 11880.18 178.96 52557.81 88888.00 2015-10-28 10:09:16.907 301 11880.19 178.96 52557.83 88888.00 2015-10-28 10:09:17.407 301 11880.18 178.95 52557.82 88888.00 2015-10-28 10:09:17.907 301 11880.20 178.96 52557.80 88888.00 2015-10-28 10:09:18.407 301 11880.19 178.99 52557.80 88888.00 2015-10-28 10:09:18.907 301 11880.20 178.94 52557.79 88888.00 2015-10-28 10:09:19.407 301 11880.20 178.96 52557.76 88888.00 2015-10-28 10:09:19.907 301 11880.16 178.96 52557.77 88888.00 2015-10-28 10:09:20.407 301 11880.17 178.99 52557.78 88888.00 2015-10-28 10:09:20.907 301 11880.21 179.02 52557.76 88888.00 2015-10-28 10:09:21.407 301 11880.25 179.01 52557.71 88888.00 2015-10-28 10:09:21.907 301 11880.27 178.96 52557.72 88888.00 2015-10-28 10:09:22.407 301 11880.28 178.96 52557.71 88888.00 2015-10-28 10:09:22.907 301 11880.30 178.99 52557.68 88888.00 2015-10-28 10:09:23.407 301 11880.33 179.02 52557.70 88888.00 2015-10-28 10:09:23.907 301 11880.34 179.04 52557.72 88888.00 2015-10-28 10:09:24.407 301 11880.36 178.96 52557.74 88888.00 2015-10-28 10:09:24.907 301 11880.37 178.98 52557.76 88888.00 2015-10-28 10:09:25.407 301 11880.34 179.01 52557.77 88888.00 2015-10-28 10:09:25.907 301 11880.38 179.03 52557.77 88888.00 2015-10-28 10:09:26.407 301 11880.41 179.02 52557.78 88888.00 2015-10-28 10:09:26.907 301 11880.42 179.01 52557.79 88888.00 2015-10-28 10:09:27.407 301 11880.42 178.98 52557.76 88888.00 2015-10-28 10:09:27.907 301 11880.41 178.98 52557.78 88888.00 2015-10-28 10:09:28.407 301 11880.38 178.99 52557.79 88888.00 2015-10-28 10:09:28.907 301 11880.40 178.98 52557.77 88888.00 2015-10-28 10:09:29.407 301 11880.43 178.98 52557.74 88888.00 2015-10-28 10:09:29.907 301 11880.43 179.00 52557.74 88888.00 2015-10-28 10:09:30.407 301 11880.46 179.01 52557.76 88888.00 2015-10-28 10:09:30.907 301 11880.45 179.02 52557.78 88888.00 2015-10-28 10:09:31.407 301 11880.47 179.03 52557.78 88888.00 2015-10-28 10:09:31.907 301 11880.50 179.03 52557.76 88888.00 2015-10-28 10:09:32.407 301 11880.47 179.00 52557.72 88888.00 2015-10-28 10:09:32.907 301 11880.46 178.94 52557.71 88888.00 2015-10-28 10:09:33.407 301 11880.50 178.93 52557.70 88888.00 2015-10-28 10:09:33.907 301 11880.52 178.98 52557.73 88888.00 2015-10-28 10:09:34.407 301 11880.55 179.00 52557.73 88888.00 2015-10-28 10:09:34.907 301 11880.54 178.98 52557.74 88888.00 2015-10-28 10:09:35.407 301 11880.56 178.96 52557.76 88888.00 2015-10-28 10:09:35.907 301 11880.58 178.95 52557.76 88888.00 2015-10-28 10:09:36.407 301 11880.58 178.94 52557.77 88888.00 2015-10-28 10:09:36.907 301 11880.58 178.94 52557.73 88888.00 2015-10-28 10:09:37.407 301 11880.55 178.94 52557.74 88888.00 2015-10-28 10:09:37.907 301 11880.54 178.96 52557.72 88888.00 2015-10-28 10:09:38.407 301 11880.54 179.01 52557.77 88888.00 2015-10-28 10:09:38.907 301 11880.54 179.00 52557.80 88888.00 2015-10-28 10:09:39.407 301 11880.60 178.99 52557.80 88888.00 2015-10-28 10:09:39.907 301 11880.63 178.98 52557.80 88888.00 2015-10-28 10:09:40.407 301 11880.63 178.99 52557.79 88888.00 2015-10-28 10:09:40.907 301 11880.61 178.98 52557.81 88888.00 2015-10-28 10:09:41.407 301 11880.55 178.94 52557.85 88888.00 2015-10-28 10:09:41.907 301 11880.58 178.96 52557.86 88888.00 2015-10-28 10:09:42.407 301 11880.60 178.96 52557.83 88888.00 2015-10-28 10:09:42.907 301 11880.59 178.95 52557.85 88888.00 2015-10-28 10:09:43.407 301 11880.59 178.98 52557.83 88888.00 2015-10-28 10:09:43.907 301 11880.61 179.00 52557.85 88888.00 2015-10-28 10:09:44.407 301 11880.61 178.99 52557.82 88888.00 2015-10-28 10:09:44.907 301 11880.60 178.96 52557.82 88888.00 2015-10-28 10:09:45.407 301 11880.64 178.96 52557.83 88888.00 2015-10-28 10:09:45.907 301 11880.63 178.94 52557.82 88888.00 2015-10-28 10:09:46.407 301 11880.56 178.98 52557.83 88888.00 2015-10-28 10:09:46.907 301 11880.53 179.01 52557.86 88888.00 2015-10-28 10:09:47.407 301 11880.55 179.03 52557.86 88888.00 2015-10-28 10:09:47.907 301 11880.59 179.02 52557.85 88888.00 2015-10-28 10:09:48.407 301 11880.62 178.95 52557.78 88888.00 2015-10-28 10:09:48.907 301 11880.60 178.94 52557.78 88888.00 2015-10-28 10:09:49.407 301 11880.55 178.91 52557.83 88888.00 2015-10-28 10:09:49.907 301 11880.54 178.90 52557.81 88888.00 2015-10-28 10:09:50.407 301 11880.64 178.90 52557.81 88888.00 2015-10-28 10:09:50.907 301 11880.65 178.94 52557.85 88888.00 2015-10-28 10:09:51.407 301 11880.59 178.94 52557.83 88888.00 2015-10-28 10:09:51.907 301 11880.53 178.94 52557.85 88888.00 2015-10-28 10:09:52.407 301 11880.53 178.91 52557.88 88888.00 2015-10-28 10:09:52.907 301 11880.61 178.90 52557.91 88888.00 2015-10-28 10:09:53.407 301 11880.63 178.89 52557.91 88888.00 2015-10-28 10:09:53.907 301 11880.68 178.85 52557.87 88888.00 2015-10-28 10:09:54.407 301 11880.69 178.88 52557.86 88888.00 2015-10-28 10:09:54.907 301 11880.69 178.88 52557.83 88888.00 2015-10-28 10:09:55.407 301 11880.70 178.86 52557.83 88888.00 2015-10-28 10:09:55.907 301 11880.70 178.85 52557.82 88888.00 2015-10-28 10:09:56.407 301 11880.65 178.81 52557.85 88888.00 2015-10-28 10:09:56.907 301 11880.63 178.80 52557.82 88888.00 2015-10-28 10:09:57.407 301 11880.64 178.80 52557.80 88888.00 2015-10-28 10:09:57.907 301 11880.59 178.82 52557.83 88888.00 2015-10-28 10:09:58.407 301 11880.61 178.83 52557.89 88888.00 2015-10-28 10:09:58.907 301 11880.62 178.83 52557.86 88888.00 2015-10-28 10:09:59.407 301 11880.61 178.82 52557.83 88888.00 2015-10-28 10:09:59.907 301 11880.61 178.85 52557.81 88888.00 2015-10-28 10:10:00.407 301 11880.62 178.84 52557.80 88888.00 2015-10-28 10:10:00.907 301 11880.63 178.83 52557.78 88888.00 2015-10-28 10:10:01.407 301 11880.63 178.78 52557.79 88888.00 2015-10-28 10:10:01.907 301 11880.62 178.75 52557.77 88888.00 2015-10-28 10:10:02.407 301 11880.61 178.79 52557.78 88888.00 2015-10-28 10:10:02.907 301 11880.63 178.74 52557.78 88888.00 2015-10-28 10:10:03.407 301 11880.63 178.71 52557.77 88888.00 2015-10-28 10:10:03.907 301 11880.64 178.74 52557.78 88888.00 2015-10-28 10:10:04.407 301 11880.60 178.79 52557.77 88888.00 2015-10-28 10:10:04.907 301 11880.61 178.80 52557.78 88888.00 2015-10-28 10:10:05.407 301 11880.62 178.79 52557.79 88888.00 2015-10-28 10:10:05.907 301 11880.59 178.79 52557.79 88888.00 2015-10-28 10:10:06.407 301 11880.60 178.81 52557.77 88888.00 2015-10-28 10:10:06.907 301 11880.59 178.80 52557.77 88888.00 2015-10-28 10:10:07.407 301 11880.58 178.80 52557.78 88888.00 2015-10-28 10:10:07.907 301 11880.60 178.79 52557.80 88888.00 2015-10-28 10:10:08.407 301 11880.56 178.78 52557.78 88888.00 2015-10-28 10:10:08.907 301 11880.55 178.76 52557.79 88888.00 2015-10-28 10:10:09.407 301 11880.54 178.80 52557.81 88888.00 2015-10-28 10:10:09.907 301 11880.52 178.80 52557.82 88888.00 2015-10-28 10:10:10.407 301 11880.53 178.83 52557.81 88888.00 2015-10-28 10:10:10.907 301 11880.53 178.84 52557.78 88888.00 2015-10-28 10:10:11.407 301 11880.49 178.82 52557.78 88888.00 2015-10-28 10:10:11.907 301 11880.52 178.80 52557.79 88888.00 2015-10-28 10:10:12.407 301 11880.56 178.83 52557.77 88888.00 2015-10-28 10:10:12.907 301 11880.54 178.88 52557.79 88888.00 2015-10-28 10:10:13.407 301 11880.55 178.85 52557.82 88888.00 2015-10-28 10:10:13.907 301 11880.59 178.83 52557.80 88888.00 2015-10-28 10:10:14.407 301 11880.54 178.81 52557.81 88888.00 2015-10-28 10:10:14.907 301 11880.52 178.76 52557.80 88888.00 2015-10-28 10:10:15.407 301 11880.53 178.74 52557.80 88888.00 2015-10-28 10:10:15.907 301 11880.49 178.80 52557.81 88888.00 2015-10-28 10:10:16.407 301 11880.47 178.83 52557.82 88888.00 2015-10-28 10:10:16.907 301 11880.46 178.82 52557.83 88888.00 2015-10-28 10:10:17.407 301 11880.49 178.82 52557.86 88888.00 2015-10-28 10:10:17.907 301 11880.50 178.84 52557.87 88888.00 2015-10-28 10:10:18.407 301 11880.49 178.83 52557.83 88888.00 2015-10-28 10:10:18.907 301 11880.53 178.82 52557.85 88888.00 2015-10-28 10:10:19.407 301 11880.52 178.82 52557.86 88888.00 2015-10-28 10:10:19.907 301 11880.51 178.85 52557.83 88888.00 2015-10-28 10:10:20.407 301 11880.53 178.90 52557.81 88888.00 2015-10-28 10:10:20.907 301 11880.54 178.90 52557.82 88888.00 2015-10-28 10:10:21.407 301 11880.58 178.88 52557.80 88888.00 2015-10-28 10:10:21.907 301 11880.58 178.86 52557.76 88888.00 2015-10-28 10:10:22.407 301 11880.55 178.88 52557.76 88888.00 2015-10-28 10:10:22.907 301 11880.51 178.91 52557.80 88888.00 2015-10-28 10:10:23.407 301 11880.52 178.90 52557.82 88888.00 2015-10-28 10:10:23.907 301 11880.51 178.84 52557.82 88888.00 2015-10-28 10:10:24.407 301 11880.54 178.88 52557.83 88888.00 2015-10-28 10:10:24.907 301 11880.55 178.88 52557.87 88888.00 2015-10-28 10:10:25.408 301 11880.50 178.90 52557.87 88888.00 2015-10-28 10:10:25.908 301 11880.47 178.91 52557.86 88888.00 2015-10-28 10:10:26.408 301 11880.47 178.92 52557.89 88888.00 2015-10-28 10:10:26.908 301 11880.45 178.88 52557.88 88888.00 2015-10-28 10:10:27.408 301 11880.45 178.88 52557.85 88888.00 2015-10-28 10:10:27.908 301 11880.42 178.85 52557.80 88888.00 2015-10-28 10:10:28.408 301 11880.45 178.82 52557.83 88888.00 2015-10-28 10:10:28.908 301 11880.45 178.82 52557.85 88888.00 2015-10-28 10:10:29.408 301 11880.44 178.84 52557.85 88888.00 2015-10-28 10:10:29.908 301 11880.44 178.90 52557.83 88888.00 2015-10-28 10:10:30.408 301 11880.42 178.91 52557.80 88888.00 2015-10-28 10:10:30.908 301 11880.42 178.93 52557.82 88888.00 2015-10-28 10:10:31.408 301 11880.43 178.96 52557.81 88888.00 2015-10-28 10:10:31.908 301 11880.42 178.92 52557.81 88888.00 2015-10-28 10:10:32.408 301 11880.41 178.89 52557.81 88888.00 2015-10-28 10:10:32.908 301 11880.38 178.91 52557.82 88888.00 2015-10-28 10:10:33.408 301 11880.41 178.95 52557.86 88888.00 2015-10-28 10:10:33.908 301 11880.38 178.99 52557.87 88888.00 2015-10-28 10:10:34.408 301 11880.41 178.98 52557.87 88888.00 2015-10-28 10:10:34.908 301 11880.42 178.99 52557.86 88888.00 2015-10-28 10:10:35.408 301 11880.40 179.00 52557.83 88888.00 2015-10-28 10:10:35.908 301 11880.38 178.94 52557.80 88888.00 2015-10-28 10:10:36.408 301 11880.38 178.89 52557.80 88888.00 2015-10-28 10:10:36.908 301 11880.36 178.88 52557.87 88888.00 2015-10-28 10:10:37.408 301 11880.35 178.93 52557.83 88888.00 2015-10-28 10:10:37.908 301 11880.37 178.94 52557.79 88888.00 2015-10-28 10:10:38.408 301 11880.40 178.93 52557.82 88888.00 2015-10-28 10:10:38.908 301 11880.41 178.91 52557.89 88888.00 2015-10-28 10:10:39.408 301 11880.40 178.94 52557.91 88888.00 2015-10-28 10:10:39.908 301 11880.37 179.01 52557.87 88888.00 2015-10-28 10:10:40.408 301 11880.35 179.02 52557.85 88888.00 2015-10-28 10:10:40.908 301 11880.38 179.02 52557.86 88888.00 2015-10-28 10:10:41.408 301 11880.36 179.00 52557.89 88888.00 2015-10-28 10:10:41.908 301 11880.36 179.01 52557.91 88888.00 2015-10-28 10:10:42.408 301 11880.36 179.05 52557.91 88888.00 2015-10-28 10:10:42.908 301 11880.36 179.04 52557.91 88888.00 2015-10-28 10:10:43.408 301 11880.40 179.02 52557.90 88888.00 2015-10-28 10:10:43.908 301 11880.43 179.04 52557.90 88888.00 2015-10-28 10:10:44.408 301 11880.45 179.05 52557.89 88888.00 2015-10-28 10:10:44.908 301 11880.45 179.04 52557.86 88888.00 2015-10-28 10:10:45.408 301 11880.46 179.01 52557.83 88888.00 2015-10-28 10:10:45.908 301 11880.44 179.00 52557.83 88888.00 2015-10-28 10:10:46.408 301 11880.46 179.01 52557.82 88888.00 2015-10-28 10:10:46.908 301 11880.47 179.02 52557.85 88888.00 2015-10-28 10:10:47.408 301 11880.45 179.05 52557.90 88888.00 2015-10-28 10:10:47.908 301 11880.45 179.03 52557.95 88888.00 2015-10-28 10:10:48.408 301 11880.49 179.07 52557.92 88888.00 2015-10-28 10:10:48.908 301 11880.43 179.02 52557.92 88888.00 2015-10-28 10:10:49.408 301 11880.44 179.01 52557.95 88888.00 2015-10-28 10:10:49.908 301 11880.44 179.01 52557.96 88888.00 2015-10-28 10:10:50.408 301 11880.42 179.01 52557.94 88888.00 2015-10-28 10:10:50.908 301 11880.43 179.04 52557.94 88888.00 2015-10-28 10:10:51.408 301 11880.41 179.00 52557.95 88888.00 2015-10-28 10:10:51.908 301 11880.42 178.99 52557.94 88888.00 2015-10-28 10:10:52.408 301 11880.45 178.96 52557.91 88888.00 2015-10-28 10:10:52.908 301 11880.46 178.99 52557.86 88888.00 2015-10-28 10:10:53.408 301 11880.46 178.99 52557.87 88888.00 2015-10-28 10:10:53.908 301 11880.41 178.98 52557.86 88888.00 2015-10-28 10:10:54.408 301 11880.40 179.01 52557.86 88888.00 2015-10-28 10:10:54.908 301 11880.44 179.02 52557.90 88888.00 2015-10-28 10:10:55.408 301 11880.47 179.04 52557.90 88888.00 2015-10-28 10:10:55.908 301 11880.45 179.02 52557.88 88888.00 2015-10-28 10:10:56.408 301 11880.44 179.00 52557.88 88888.00 2015-10-28 10:10:56.908 301 11880.46 178.99 52557.88 88888.00 2015-10-28 10:10:57.408 301 11880.49 178.99 52557.88 88888.00 2015-10-28 10:10:57.908 301 11880.49 178.96 52557.90 88888.00 2015-10-28 10:10:58.408 301 11880.46 179.01 52557.91 88888.00 2015-10-28 10:10:58.908 301 11880.47 179.04 52557.92 88888.00 2015-10-28 10:10:59.408 301 11880.47 179.04 52557.91 88888.00 2015-10-28 10:10:59.908 301 11880.50 179.03 52557.88 88888.00 2015-10-28 10:11:00.408 301 11880.53 179.03 52557.92 88888.00 2015-10-28 10:11:00.908 301 11880.53 179.02 52557.94 88888.00 2015-10-28 10:11:01.408 301 11880.52 179.03 52557.91 88888.00 2015-10-28 10:11:01.908 301 11880.50 179.00 52557.94 88888.00 2015-10-28 10:11:02.408 301 11880.50 179.00 52557.92 88888.00 2015-10-28 10:11:02.908 301 11880.54 179.04 52557.90 88888.00 2015-10-28 10:11:03.408 301 11880.52 179.05 52557.89 88888.00 2015-10-28 10:11:03.908 301 11880.53 179.02 52557.88 88888.00 2015-10-28 10:11:04.408 301 11880.53 179.04 52557.85 88888.00 2015-10-28 10:11:04.908 301 11880.52 179.04 52557.88 88888.00 2015-10-28 10:11:05.408 301 11880.54 179.04 52557.88 88888.00 2015-10-28 10:11:05.908 301 11880.54 179.03 52557.85 88888.00 2015-10-28 10:11:06.408 301 11880.51 179.04 52557.85 88888.00 2015-10-28 10:11:06.908 301 11880.53 179.05 52557.91 88888.00 2015-10-28 10:11:07.408 301 11880.51 179.07 52557.94 88888.00 2015-10-28 10:11:07.908 301 11880.54 179.04 52557.89 88888.00 2015-10-28 10:11:08.408 301 11880.55 179.01 52557.86 88888.00 2015-10-28 10:11:08.908 301 11880.56 179.00 52557.86 88888.00 2015-10-28 10:11:09.408 301 11880.58 178.98 52557.87 88888.00 2015-10-28 10:11:09.908 301 11880.59 178.96 52557.88 88888.00 2015-10-28 10:11:10.408 301 11880.59 178.99 52557.89 88888.00 2015-10-28 10:11:10.908 301 11880.54 179.00 52557.90 88888.00 2015-10-28 10:11:11.408 301 11880.54 178.98 52557.91 88888.00 2015-10-28 10:11:11.908 301 11880.53 178.98 52557.91 88888.00 2015-10-28 10:11:12.408 301 11880.51 178.95 52557.89 88888.00 2015-10-28 10:11:12.908 301 11880.53 178.93 52557.86 88888.00 2015-10-28 10:11:13.408 301 11880.63 178.98 52557.83 88888.00 2015-10-28 10:11:13.908 301 11880.61 179.02 52557.80 88888.00 2015-10-28 10:11:14.408 301 11880.62 179.02 52557.74 88888.00 2015-10-28 10:11:14.908 301 11880.62 179.01 52557.78 88888.00 2015-10-28 10:11:15.408 301 11880.62 179.00 52557.83 88888.00 2015-10-28 10:11:15.908 301 11880.62 179.02 52557.83 88888.00 2015-10-28 10:11:16.408 301 11880.63 178.99 52557.77 88888.00 2015-10-28 10:11:16.908 301 11880.63 178.95 52557.76 88888.00 2015-10-28 10:11:17.408 301 11880.60 178.92 52557.80 88888.00 2015-10-28 10:11:17.908 301 11880.58 178.92 52557.79 88888.00 2015-10-28 10:11:18.408 301 11880.61 178.92 52557.77 88888.00 2015-10-28 10:11:18.908 301 11880.58 178.90 52557.74 88888.00 2015-10-28 10:11:19.408 301 11880.62 178.88 52557.77 88888.00 2015-10-28 10:11:19.908 301 11880.61 178.85 52557.77 88888.00 2015-10-28 10:11:20.408 301 11880.61 178.85 52557.78 88888.00 2015-10-28 10:11:20.908 301 11880.67 178.85 52557.79 88888.00 2015-10-28 10:11:21.408 301 11880.71 178.88 52557.83 88888.00 2015-10-28 10:11:21.908 301 11880.74 178.85 52557.85 88888.00 2015-10-28 10:11:22.408 301 11880.74 178.86 52557.77 88888.00 2015-10-28 10:11:22.908 301 11880.70 178.86 52557.77 88888.00 2015-10-28 10:11:23.408 301 11880.69 178.84 52557.82 88888.00 2015-10-28 10:11:23.908 301 11880.67 178.86 52557.82 88888.00 2015-10-28 10:11:24.408 301 11880.62 178.88 52557.87 88888.00 2015-10-28 10:11:24.908 301 11880.63 178.85 52557.86 88888.00 2015-10-28 10:11:25.408 301 11880.69 178.82 52557.83 88888.00 2015-10-28 10:11:25.908 301 11880.68 178.83 52557.86 88888.00 2015-10-28 10:11:26.408 301 11880.64 178.84 52557.86 88888.00 2015-10-28 10:11:26.908 301 11880.62 178.80 52557.81 88888.00 2015-10-28 10:11:27.408 301 11880.62 178.79 52557.82 88888.00 2015-10-28 10:11:27.908 301 11880.64 178.79 52557.86 88888.00 2015-10-28 10:11:28.408 301 11880.65 178.81 52557.83 88888.00 2015-10-28 10:11:28.908 301 11880.68 178.80 52557.85 88888.00 2015-10-28 10:11:29.408 301 11880.69 178.80 52557.86 88888.00 2015-10-28 10:11:29.908 301 11880.64 178.79 52557.88 88888.00 2015-10-28 10:11:30.408 301 11880.61 178.76 52557.89 88888.00 2015-10-28 10:11:30.908 301 11880.62 178.75 52557.90 88888.00 2015-10-28 10:11:31.408 301 11880.62 178.74 52557.91 88888.00 2015-10-28 10:11:31.908 301 11880.62 178.72 52557.94 88888.00 2015-10-28 10:11:32.408 301 11880.60 178.74 52557.97 88888.00 2015-10-28 10:11:32.908 301 11880.56 178.76 52558.00 88888.00 2015-10-28 10:11:33.408 301 11880.58 178.75 52557.96 88888.00 2015-10-28 10:11:33.908 301 11880.56 178.75 52557.92 88888.00 2015-10-28 10:11:34.408 301 11880.56 178.73 52557.92 88888.00 2015-10-28 10:11:34.908 301 11880.53 178.75 52557.91 88888.00 2015-10-28 10:11:35.408 301 11880.51 178.76 52557.90 88888.00 2015-10-28 10:11:35.908 301 11880.52 178.75 52557.91 88888.00 2015-10-28 10:11:36.408 301 11880.55 178.75 52557.95 88888.00 2015-10-28 10:11:36.908 301 11880.51 178.78 52557.95 88888.00 2015-10-28 10:11:37.408 301 11880.49 178.75 52557.92 88888.00 2015-10-28 10:11:37.908 301 11880.53 178.76 52557.95 88888.00 2015-10-28 10:11:38.408 301 11880.52 178.75 52557.96 88888.00 2015-10-28 10:11:38.908 301 11880.47 178.79 52557.98 88888.00 2015-10-28 10:11:39.408 301 11880.49 178.79 52557.96 88888.00 2015-10-28 10:11:39.908 301 11880.45 178.79 52557.96 88888.00 2015-10-28 10:11:40.408 301 11880.46 178.80 52557.97 88888.00 2015-10-28 10:11:40.908 301 11880.51 178.78 52557.98 88888.00 2015-10-28 10:11:41.408 301 11880.46 178.75 52558.03 88888.00 2015-10-28 10:11:41.908 301 11880.47 178.74 52558.02 88888.00 2015-10-28 10:11:42.408 301 11880.50 178.76 52558.04 88888.00 2015-10-28 10:11:42.908 301 11880.47 178.74 52557.99 88888.00 2015-10-28 10:11:43.408 301 11880.46 178.74 52557.97 88888.00 2015-10-28 10:11:43.908 301 11880.42 178.75 52557.92 88888.00 2015-10-28 10:11:44.408 301 11880.43 178.78 52557.92 88888.00 2015-10-28 10:11:44.908 301 11880.40 178.78 52557.96 88888.00 2015-10-28 10:11:45.408 301 11880.40 178.79 52557.97 88888.00 2015-10-28 10:11:45.908 301 11880.41 178.78 52557.96 88888.00 2015-10-28 10:11:46.408 301 11880.41 178.74 52558.03 88888.00 2015-10-28 10:11:46.908 301 11880.42 178.73 52558.06 88888.00 2015-10-28 10:11:47.408 301 11880.42 178.71 52558.04 88888.00 2015-10-28 10:11:47.908 301 11880.43 178.73 52558.00 88888.00 2015-10-28 10:11:48.408 301 11880.40 178.73 52557.99 88888.00 2015-10-28 10:11:48.908 301 11880.40 178.71 52558.00 88888.00 2015-10-28 10:11:49.408 301 11880.40 178.72 52558.04 88888.00 2015-10-28 10:11:49.908 301 11880.38 178.74 52558.04 88888.00 2015-10-28 10:11:50.408 301 11880.41 178.72 52558.03 88888.00 2015-10-28 10:11:50.908 301 11880.38 178.66 52558.02 88888.00 2015-10-28 10:11:51.408 301 11880.35 178.70 52557.99 88888.00 2015-10-28 10:11:51.908 301 11880.35 178.69 52557.95 88888.00 2015-10-28 10:11:52.408 301 11880.36 178.72 52557.94 88888.00 2015-10-28 10:11:52.908 301 11880.35 178.75 52557.90 88888.00 2015-10-28 10:11:53.408 301 11880.34 178.72 52557.88 88888.00 2015-10-28 10:11:53.908 301 11880.33 178.78 52557.92 88888.00 2015-10-28 10:11:54.408 301 11880.32 178.79 52557.92 88888.00 2015-10-28 10:11:54.908 301 11880.30 178.76 52557.90 88888.00 2015-10-28 10:11:55.408 301 11880.34 178.76 52557.92 88888.00 2015-10-28 10:11:55.908 301 11880.36 178.74 52557.94 88888.00 2015-10-28 10:11:56.408 301 11880.34 178.75 52557.94 88888.00 2015-10-28 10:11:56.908 301 11880.35 178.76 52557.95 88888.00 2015-10-28 10:11:57.408 301 11880.36 178.76 52557.92 88888.00 2015-10-28 10:11:57.908 301 11880.33 178.76 52557.95 88888.00 2015-10-28 10:11:58.408 301 11880.33 178.74 52557.92 88888.00 2015-10-28 10:11:58.908 301 11880.34 178.79 52557.90 88888.00 2015-10-28 10:11:59.408 301 11880.33 178.80 52557.89 88888.00 2015-10-28 10:11:59.908 301 11880.35 178.79 52557.87 88888.00 2015-10-28 10:12:00.408 301 11880.35 178.75 52557.86 88888.00 2015-10-28 10:12:00.908 301 11880.33 178.78 52557.85 88888.00 2015-10-28 10:12:01.408 301 11880.32 178.76 52557.86 88888.00 2015-10-28 10:12:01.908 301 11880.32 178.72 52557.86 88888.00 2015-10-28 10:12:02.408 301 11880.28 178.74 52557.83 88888.00 2015-10-28 10:12:02.908 301 11880.28 178.73 52557.81 88888.00 2015-10-28 10:12:03.408 301 11880.29 178.73 52557.86 88888.00 2015-10-28 10:12:03.908 301 11880.29 178.72 52557.85 88888.00 2015-10-28 10:12:04.408 301 11880.28 178.72 52557.86 88888.00 2015-10-28 10:12:04.908 301 11880.25 178.71 52557.88 88888.00 2015-10-28 10:12:05.408 301 11880.28 178.69 52557.86 88888.00 2015-10-28 10:12:05.908 301 11880.29 178.69 52557.86 88888.00 2015-10-28 10:12:06.408 301 11880.29 178.71 52557.85 88888.00 2015-10-28 10:12:06.908 301 11880.32 178.70 52557.82 88888.00 2015-10-28 10:12:07.408 301 11880.32 178.65 52557.85 88888.00 2015-10-28 10:12:07.908 301 11880.35 178.69 52557.87 88888.00 2015-10-28 10:12:08.408 301 11880.36 178.69 52557.86 88888.00 2015-10-28 10:12:08.908 301 11880.34 178.70 52557.83 88888.00 2015-10-28 10:12:09.408 301 11880.35 178.74 52557.85 88888.00 2015-10-28 10:12:09.908 301 11880.38 178.79 52557.86 88888.00 2015-10-28 10:12:10.408 301 11880.37 178.80 52557.85 88888.00 2015-10-28 10:12:10.908 301 11880.37 178.80 52557.85 88888.00 2015-10-28 10:12:11.408 301 11880.35 178.82 52557.83 88888.00 2015-10-28 10:12:11.908 301 11880.35 178.81 52557.85 88888.00 2015-10-28 10:12:12.408 301 11880.34 178.78 52557.85 88888.00 2015-10-28 10:12:12.908 301 11880.30 178.75 52557.85 88888.00 2015-10-28 10:12:13.408 301 11880.29 178.74 52557.89 88888.00 2015-10-28 10:12:13.908 301 11880.32 178.73 52557.88 88888.00 2015-10-28 10:12:14.408 301 11880.29 178.76 52557.89 88888.00 2015-10-28 10:12:14.908 301 11880.28 178.76 52557.90 88888.00 2015-10-28 10:12:15.408 301 11880.30 178.78 52557.92 88888.00 2015-10-28 10:12:15.908 301 11880.32 178.80 52557.91 88888.00 2015-10-28 10:12:16.408 301 11880.30 178.83 52557.88 88888.00 2015-10-28 10:12:16.908 301 11880.30 178.81 52557.90 88888.00 2015-10-28 10:12:17.408 301 11880.32 178.82 52557.88 88888.00 2015-10-28 10:12:17.908 301 11880.34 178.80 52557.85 88888.00 2015-10-28 10:12:18.408 301 11880.29 178.79 52557.86 88888.00 2015-10-28 10:12:18.908 301 11880.29 178.80 52557.88 88888.00 2015-10-28 10:12:19.408 301 11880.29 178.82 52557.88 88888.00 2015-10-28 10:12:19.908 301 11880.30 178.80 52557.89 88888.00 2015-10-28 10:12:20.408 301 11880.32 178.78 52557.88 88888.00 2015-10-28 10:12:20.908 301 11880.29 178.78 52557.89 88888.00 2015-10-28 10:12:21.408 301 11880.27 178.81 52557.95 88888.00 2015-10-28 10:12:21.908 301 11880.27 178.81 52557.92 88888.00 2015-10-28 10:12:22.408 301 11880.28 178.78 52557.88 88888.00 2015-10-28 10:12:22.908 301 11880.23 178.76 52557.86 88888.00 2015-10-28 10:12:23.408 301 11880.21 178.84 52557.86 88888.00 2015-10-28 10:12:23.908 301 11880.21 178.83 52557.89 88888.00 2015-10-28 10:12:24.408 301 11880.23 178.80 52557.90 88888.00 2015-10-28 10:12:24.908 301 11880.20 178.79 52557.89 88888.00 2015-10-28 10:12:25.408 301 11880.19 178.85 52557.87 88888.00 2015-10-28 10:12:25.908 301 11880.21 178.88 52557.87 88888.00 2015-10-28 10:12:26.408 301 11880.24 178.84 52557.91 88888.00 2015-10-28 10:12:26.908 301 11880.24 178.84 52557.87 88888.00 2015-10-28 10:12:27.408 301 11880.25 178.84 52557.86 88888.00 2015-10-28 10:12:27.908 301 11880.27 178.86 52557.86 88888.00 2015-10-28 10:12:28.408 301 11880.27 178.88 52557.85 88888.00 2015-10-28 10:12:28.908 301 11880.26 178.84 52557.83 88888.00 2015-10-28 10:12:29.408 301 11880.24 178.85 52557.81 88888.00 2015-10-28 10:12:29.908 301 11880.19 178.83 52557.81 88888.00 2015-10-28 10:12:30.408 301 11880.19 178.84 52557.80 88888.00 2015-10-28 10:12:30.908 301 11880.25 178.84 52557.81 88888.00 2015-10-28 10:12:31.408 301 11880.26 178.88 52557.80 88888.00 2015-10-28 10:12:31.908 301 11880.28 178.85 52557.79 88888.00 2015-10-28 10:12:32.408 301 11880.25 178.83 52557.79 88888.00 2015-10-28 10:12:32.908 301 11880.27 178.85 52557.81 88888.00 2015-10-28 10:12:33.408 301 11880.30 178.86 52557.82 88888.00 2015-10-28 10:12:33.908 301 11880.29 178.85 52557.83 88888.00 2015-10-28 10:12:34.408 301 11880.30 178.82 52557.86 88888.00 2015-10-28 10:12:34.908 301 11880.32 178.81 52557.82 88888.00 2015-10-28 10:12:35.408 301 11880.32 178.84 52557.81 88888.00 2015-10-28 10:12:35.908 301 11880.33 178.83 52557.79 88888.00 2015-10-28 10:12:36.408 301 11880.28 178.84 52557.79 88888.00 2015-10-28 10:12:36.908 301 11880.29 178.82 52557.78 88888.00 2015-10-28 10:12:37.408 301 11880.32 178.81 52557.82 88888.00 2015-10-28 10:12:37.908 301 11880.29 178.83 52557.85 88888.00 2015-10-28 10:12:38.408 301 11880.25 178.81 52557.83 88888.00 2015-10-28 10:12:38.908 301 11880.27 178.79 52557.83 88888.00 2015-10-28 10:12:39.408 301 11880.29 178.83 52557.85 88888.00 2015-10-28 10:12:39.908 301 11880.29 178.83 52557.82 88888.00 2015-10-28 10:12:40.408 301 11880.29 178.78 52557.81 88888.00 2015-10-28 10:12:40.908 301 11880.29 178.75 52557.77 88888.00 2015-10-28 10:12:41.408 301 11880.25 178.73 52557.74 88888.00 2015-10-28 10:12:41.908 301 11880.25 178.71 52557.74 88888.00 2015-10-28 10:12:42.408 301 11880.32 178.76 52557.74 88888.00 2015-10-28 10:12:42.908 301 11880.35 178.78 52557.77 88888.00 2015-10-28 10:12:43.408 301 11880.36 178.78 52557.79 88888.00 2015-10-28 10:12:43.908 301 11880.36 178.76 52557.77 88888.00 2015-10-28 10:12:44.408 301 11880.35 178.72 52557.78 88888.00 2015-10-28 10:12:44.908 301 11880.37 178.71 52557.77 88888.00 2015-10-28 10:12:45.408 301 11880.37 178.74 52557.73 88888.00 2015-10-28 10:12:45.908 301 11880.37 178.75 52557.77 88888.00 2015-10-28 10:12:46.408 301 11880.36 178.78 52557.78 88888.00 2015-10-28 10:12:46.908 301 11880.35 178.78 52557.74 88888.00 2015-10-28 10:12:47.408 301 11880.35 178.75 52557.70 88888.00 2015-10-28 10:12:47.908 301 11880.38 178.75 52557.71 88888.00 2015-10-28 10:12:48.408 301 11880.43 178.74 52557.70 88888.00 2015-10-28 10:12:48.908 301 11880.45 178.75 52557.71 88888.00 2015-10-28 10:12:49.408 301 11880.45 178.74 52557.69 88888.00 2015-10-28 10:12:49.908 301 11880.49 178.73 52557.67 88888.00 2015-10-28 10:12:50.408 301 11880.53 178.69 52557.67 88888.00 2015-10-28 10:12:50.908 301 11880.58 178.66 52557.65 88888.00 2015-10-28 10:12:51.408 301 11880.55 178.63 52557.65 88888.00 2015-10-28 10:12:51.908 301 11880.53 178.64 52557.65 88888.00 2015-10-28 10:12:52.408 301 11880.50 178.64 52557.63 88888.00 2015-10-28 10:12:52.908 301 11880.45 178.61 52557.65 88888.00 2015-10-28 10:12:53.408 301 11880.52 178.62 52557.68 88888.00 2015-10-28 10:12:53.908 301 11880.50 178.61 52557.68 88888.00 2015-10-28 10:12:54.408 301 11880.47 178.59 52557.70 88888.00 2015-10-28 10:12:54.908 301 11880.50 178.59 52557.68 88888.00 2015-10-28 10:12:55.408 301 11880.50 178.62 52557.63 88888.00 2015-10-28 10:12:55.908 301 11880.52 178.61 52557.65 88888.00 2015-10-28 10:12:56.408 301 11880.54 178.60 52557.65 88888.00 2015-10-28 10:12:56.908 301 11880.58 178.62 52557.67 88888.00 2015-10-28 10:12:57.408 301 11880.59 178.63 52557.69 88888.00 2015-10-28 10:12:57.908 301 11880.56 178.64 52557.73 88888.00 2015-10-28 10:12:58.408 301 11880.58 178.63 52557.77 88888.00 2015-10-28 10:12:58.908 301 11880.59 178.64 52557.77 88888.00 2015-10-28 10:12:59.408 301 11880.58 178.64 52557.77 88888.00 2015-10-28 10:12:59.908 301 11880.56 178.62 52557.78 88888.00 2015-10-28 10:13:00.409 301 11880.54 178.60 52557.78 88888.00 2015-10-28 10:13:00.909 301 11880.49 178.60 52557.77 88888.00 2015-10-28 10:13:01.409 301 11880.46 178.62 52557.74 88888.00 2015-10-28 10:13:01.909 301 11880.46 178.63 52557.73 88888.00 2015-10-28 10:13:02.409 301 11880.44 178.66 52557.77 88888.00 2015-10-28 10:13:02.909 301 11880.38 178.67 52557.76 88888.00 2015-10-28 10:13:03.409 301 11880.37 178.64 52557.74 88888.00 2015-10-28 10:13:03.909 301 11880.42 178.62 52557.73 88888.00 2015-10-28 10:13:04.409 301 11880.44 178.61 52557.74 88888.00 2015-10-28 10:13:04.909 301 11880.42 178.62 52557.79 88888.00 2015-10-28 10:13:05.409 301 11880.43 178.62 52557.80 88888.00 2015-10-28 10:13:05.909 301 11880.40 178.67 52557.83 88888.00 2015-10-28 10:13:06.409 301 11880.33 178.65 52557.83 88888.00 2015-10-28 10:13:06.909 301 11880.32 178.61 52557.80 88888.00 2015-10-28 10:13:07.409 301 11880.33 178.66 52557.80 88888.00 2015-10-28 10:13:07.909 301 11880.30 178.67 52557.80 88888.00 2015-10-28 10:13:08.409 301 11880.29 178.67 52557.81 88888.00 2015-10-28 10:13:08.909 301 11880.27 178.69 52557.83 88888.00 2015-10-28 10:13:09.409 301 11880.29 178.70 52557.85 88888.00 2015-10-28 10:13:09.909 301 11880.29 178.67 52557.82 88888.00 2015-10-28 10:13:10.409 301 11880.29 178.69 52557.82 88888.00 2015-10-28 10:13:10.909 301 11880.28 178.69 52557.87 88888.00 2015-10-28 10:13:11.409 301 11880.27 178.65 52557.87 88888.00 2015-10-28 10:13:11.909 301 11880.33 178.66 52557.88 88888.00 2015-10-28 10:13:12.409 301 11880.37 178.67 52557.85 88888.00 2015-10-28 10:13:12.909 301 11880.35 178.66 52557.83 88888.00 2015-10-28 10:13:13.409 301 11880.30 178.65 52557.85 88888.00 2015-10-28 10:13:13.909 301 11880.27 178.67 52557.85 88888.00 2015-10-28 10:13:14.409 301 11880.27 178.72 52557.83 88888.00 2015-10-28 10:13:14.909 301 11880.30 178.74 52557.85 88888.00 2015-10-28 10:13:15.409 301 11880.32 178.75 52557.87 88888.00 2015-10-28 10:13:15.909 301 11880.33 178.73 52557.86 88888.00 2015-10-28 10:13:16.409 301 11880.29 178.75 52557.88 88888.00 2015-10-28 10:13:16.909 301 11880.32 178.78 52557.91 88888.00 2015-10-28 10:13:17.409 301 11880.30 178.75 52557.90 88888.00 2015-10-28 10:13:17.909 301 11880.33 178.73 52557.90 88888.00 2015-10-28 10:13:18.409 301 11880.33 178.74 52557.88 88888.00 2015-10-28 10:13:18.909 301 11880.33 178.71 52557.88 88888.00 2015-10-28 10:13:19.409 301 11880.33 178.72 52557.85 88888.00 2015-10-28 10:13:19.909 301 11880.35 178.75 52557.81 88888.00 2015-10-28 10:13:20.409 301 11880.36 178.76 52557.78 88888.00 2015-10-28 10:13:20.909 301 11880.36 178.79 52557.80 88888.00 2015-10-28 10:13:21.409 301 11880.37 178.78 52557.79 88888.00 2015-10-28 10:13:21.909 301 11880.37 178.79 52557.79 88888.00 2015-10-28 10:13:22.409 301 11880.37 178.78 52557.77 88888.00 2015-10-28 10:13:22.909 301 11880.38 178.79 52557.74 88888.00 2015-10-28 10:13:23.409 301 11880.40 178.80 52557.76 88888.00 2015-10-28 10:13:23.909 301 11880.42 178.81 52557.76 88888.00 2015-10-28 10:13:24.409 301 11880.44 178.79 52557.71 88888.00 2015-10-28 10:13:24.909 301 11880.44 178.76 52557.72 88888.00 2015-10-28 10:13:25.409 301 11880.40 178.73 52557.72 88888.00 2015-10-28 10:13:25.909 301 11880.40 178.73 52557.72 88888.00 2015-10-28 10:13:26.409 301 11880.44 178.72 52557.76 88888.00 2015-10-28 10:13:26.909 301 11880.49 178.72 52557.73 88888.00 2015-10-28 10:13:27.409 301 11880.53 178.75 52557.72 88888.00 2015-10-28 10:13:27.909 301 11880.53 178.75 52557.72 88888.00 2015-10-28 10:13:28.409 301 11880.52 178.72 52557.73 88888.00 2015-10-28 10:13:28.909 301 11880.52 178.76 52557.74 88888.00 2015-10-28 10:13:29.409 301 11880.56 178.80 52557.72 88888.00 2015-10-28 10:13:29.909 301 11880.59 178.79 52557.69 88888.00 2015-10-28 10:13:30.409 301 11880.56 178.75 52557.68 88888.00 2015-10-28 10:13:30.909 301 11880.54 178.73 52557.72 88888.00 2015-10-28 10:13:31.409 301 11880.55 178.73 52557.73 88888.00 2015-10-28 10:13:31.909 301 11880.54 178.78 52557.70 88888.00 2015-10-28 10:13:32.409 301 11880.60 178.72 52557.73 88888.00 2015-10-28 10:13:32.909 301 11880.62 178.71 52557.76 88888.00 2015-10-28 10:13:33.409 301 11880.61 178.71 52557.77 88888.00 2015-10-28 10:13:33.909 301 11880.59 178.70 52557.77 88888.00 2015-10-28 10:13:34.409 301 11880.59 178.74 52557.73 88888.00 2015-10-28 10:13:34.909 301 11880.62 178.71 52557.74 88888.00 2015-10-28 10:13:35.409 301 11880.63 178.69 52557.70 88888.00 2015-10-28 10:13:35.909 301 11880.63 178.65 52557.73 88888.00 2015-10-28 10:13:36.409 301 11880.61 178.64 52557.76 88888.00 2015-10-28 10:13:36.909 301 11880.60 178.66 52557.72 88888.00 2015-10-28 10:13:37.409 301 11880.58 178.63 52557.72 88888.00 2015-10-28 10:13:37.909 301 11880.59 178.63 52557.77 88888.00 2015-10-28 10:13:38.409 301 11880.67 178.62 52557.79 88888.00 2015-10-28 10:13:38.909 301 11880.64 178.60 52557.79 88888.00 2015-10-28 10:13:39.409 301 11880.60 178.61 52557.76 88888.00 2015-10-28 10:13:39.909 301 11880.56 178.61 52557.76 88888.00 2015-10-28 10:13:40.409 301 11880.58 178.61 52557.76 88888.00 2015-10-28 10:13:40.909 301 11880.56 178.62 52557.77 88888.00 2015-10-28 10:13:41.409 301 11880.56 178.64 52557.80 88888.00 2015-10-28 10:13:41.909 301 11880.56 178.67 52557.77 88888.00 2015-10-28 10:13:42.409 301 11880.54 178.72 52557.77 88888.00 2015-10-28 10:13:42.909 301 11880.51 178.70 52557.77 88888.00 2015-10-28 10:13:43.409 301 11880.51 178.71 52557.77 88888.00 2015-10-28 10:13:43.909 301 11880.51 178.69 52557.77 88888.00 2015-10-28 10:13:44.409 301 11880.53 178.66 52557.77 88888.00 2015-10-28 10:13:44.909 301 11880.54 178.69 52557.77 88888.00 2015-10-28 10:13:45.409 301 11880.56 178.66 52557.83 88888.00 2015-10-28 10:13:45.909 301 11880.55 178.64 52557.87 88888.00 2015-10-28 10:13:46.409 301 11880.51 178.63 52557.87 88888.00 2015-10-28 10:13:46.909 301 11880.47 178.63 52557.86 88888.00 2015-10-28 10:13:47.409 301 11880.45 178.66 52557.83 88888.00 2015-10-28 10:13:47.909 301 11880.46 178.69 52557.81 88888.00 2015-10-28 10:13:48.409 301 11880.44 178.69 52557.81 88888.00 2015-10-28 10:13:48.909 301 11880.43 178.70 52557.83 88888.00 2015-10-28 10:13:49.409 301 11880.47 178.67 52557.82 88888.00 2015-10-28 10:13:49.909 301 11880.46 178.63 52557.85 88888.00 2015-10-28 10:13:50.409 301 11880.43 178.65 52557.83 88888.00 2015-10-28 10:13:50.909 301 11880.37 178.66 52557.85 88888.00 2015-10-28 10:13:51.409 301 11880.40 178.66 52557.86 88888.00 2015-10-28 10:13:51.909 301 11880.38 178.64 52557.85 88888.00 2015-10-28 10:13:52.409 301 11880.37 178.67 52557.80 88888.00 2015-10-28 10:13:52.909 301 11880.36 178.66 52557.81 88888.00 2015-10-28 10:13:53.409 301 11880.37 178.64 52557.80 88888.00 2015-10-28 10:13:53.909 301 11880.37 178.67 52557.77 88888.00 2015-10-28 10:13:54.409 301 11880.42 178.71 52557.74 88888.00 2015-10-28 10:13:54.909 301 11880.41 178.71 52557.74 88888.00 2015-10-28 10:13:55.409 301 11880.40 178.67 52557.72 88888.00 2015-10-28 10:13:55.909 301 11880.40 178.65 52557.73 88888.00 2015-10-28 10:13:56.409 301 11880.40 178.73 52557.77 88888.00 2015-10-28 10:13:56.909 301 11880.38 178.72 52557.74 88888.00 2015-10-28 10:13:57.409 301 11880.41 178.73 52557.72 88888.00 2015-10-28 10:13:57.909 301 11880.36 178.74 52557.74 88888.00 2015-10-28 10:13:58.409 301 11880.35 178.78 52557.74 88888.00 2015-10-28 10:13:58.909 301 11880.36 178.78 52557.72 88888.00 2015-10-28 10:13:59.409 301 11880.36 178.73 52557.72 88888.00 2015-10-28 10:13:59.909 301 11880.36 178.70 52557.74 88888.00 2015-10-28 10:14:00.409 301 11880.34 178.70 52557.77 88888.00 2015-10-28 10:14:00.909 301 11880.35 178.67 52557.77 88888.00 2015-10-28 10:14:01.409 301 11880.33 178.70 52557.77 88888.00 2015-10-28 10:14:01.909 301 11880.32 178.72 52557.77 88888.00 2015-10-28 10:14:02.409 301 11880.30 178.73 52557.73 88888.00 2015-10-28 10:14:02.909 301 11880.34 178.72 52557.76 88888.00 2015-10-28 10:14:03.409 301 11880.37 178.72 52557.77 88888.00 2015-10-28 10:14:03.909 301 11880.37 178.73 52557.73 88888.00 2015-10-28 10:14:04.409 301 11880.38 178.74 52557.68 88888.00 2015-10-28 10:14:04.909 301 11880.41 178.73 52557.68 88888.00 2015-10-28 10:14:05.409 301 11880.41 178.72 52557.69 88888.00 2015-10-28 10:14:05.909 301 11880.42 178.73 52557.64 88888.00 2015-10-28 10:14:06.409 301 11880.44 178.71 52557.63 88888.00 2015-10-28 10:14:06.909 301 11880.44 178.73 52557.64 88888.00 2015-10-28 10:14:07.409 301 11880.41 178.72 52557.67 88888.00 2015-10-28 10:14:07.909 301 11880.41 178.69 52557.65 88888.00 2015-10-28 10:14:08.409 301 11880.43 178.67 52557.65 88888.00 2015-10-28 10:14:08.909 301 11880.45 178.66 52557.69 88888.00 2015-10-28 10:14:09.409 301 11880.45 178.65 52557.69 88888.00 2015-10-28 10:14:09.909 301 11880.42 178.63 52557.68 88888.00 2015-10-28 10:14:10.409 301 11880.38 178.64 52557.68 88888.00 2015-10-28 10:14:10.909 301 11880.44 178.64 52557.68 88888.00 2015-10-28 10:14:11.409 301 11880.42 178.65 52557.68 88888.00 2015-10-28 10:14:11.909 301 11880.41 178.64 52557.70 88888.00 2015-10-28 10:14:12.409 301 11880.42 178.64 52557.70 88888.00 2015-10-28 10:14:12.909 301 11880.42 178.64 52557.70 88888.00 2015-10-28 10:14:13.409 301 11880.44 178.67 52557.67 88888.00 2015-10-28 10:14:13.909 301 11880.45 178.69 52557.65 88888.00 2015-10-28 10:14:14.409 301 11880.46 178.65 52557.64 88888.00 2015-10-28 10:14:14.909 301 11880.42 178.64 52557.67 88888.00 2015-10-28 10:14:15.409 301 11880.45 178.62 52557.65 88888.00 2015-10-28 10:14:15.909 301 11880.43 178.61 52557.63 88888.00 2015-10-28 10:14:16.409 301 11880.45 178.62 52557.65 88888.00 2015-10-28 10:14:16.909 301 11880.45 178.61 52557.72 88888.00 2015-10-28 10:14:17.409 301 11880.47 178.60 52557.72 88888.00 2015-10-28 10:14:17.909 301 11880.49 178.61 52557.73 88888.00 2015-10-28 10:14:18.409 301 11880.49 178.65 52557.76 88888.00 2015-10-28 10:14:18.909 301 11880.51 178.69 52557.74 88888.00 2015-10-28 10:14:19.409 301 11880.50 178.71 52557.74 88888.00 2015-10-28 10:14:19.909 301 11880.45 178.69 52557.72 88888.00 2015-10-28 10:14:20.409 301 11880.40 178.70 52557.70 88888.00 2015-10-28 10:14:20.909 301 11880.42 178.69 52557.72 88888.00 2015-10-28 10:14:21.409 301 11880.43 178.65 52557.74 88888.00 2015-10-28 10:14:21.909 301 11880.45 178.65 52557.76 88888.00 2015-10-28 10:14:22.409 301 11880.42 178.65 52557.78 88888.00 2015-10-28 10:14:22.909 301 11880.40 178.62 52557.78 88888.00 2015-10-28 10:14:23.409 301 11880.36 178.61 52557.77 88888.00 2015-10-28 10:14:23.909 301 11880.41 178.60 52557.81 88888.00 2015-10-28 10:14:24.409 301 11880.37 178.62 52557.79 88888.00 2015-10-28 10:14:24.909 301 11880.37 178.63 52557.79 88888.00 2015-10-28 10:14:25.409 301 11880.38 178.65 52557.77 88888.00 2015-10-28 10:14:25.909 301 11880.41 178.66 52557.78 88888.00 2015-10-28 10:14:26.409 301 11880.42 178.66 52557.82 88888.00 2015-10-28 10:14:26.909 301 11880.43 178.64 52557.86 88888.00 2015-10-28 10:14:27.409 301 11880.45 178.61 52557.85 88888.00 2015-10-28 10:14:27.909 301 11880.42 178.63 52557.85 88888.00 2015-10-28 10:14:28.409 301 11880.40 178.64 52557.80 88888.00 2015-10-28 10:14:28.909 301 11880.42 178.65 52557.78 88888.00 2015-10-28 10:14:29.409 301 11880.38 178.62 52557.82 88888.00 2015-10-28 10:14:29.909 301 11880.41 178.57 52557.85 88888.00 2015-10-28 10:14:30.409 301 11880.41 178.60 52557.83 88888.00 2015-10-28 10:14:30.909 301 11880.40 178.60 52557.85 88888.00 2015-10-28 10:14:31.409 301 11880.42 178.62 52557.83 88888.00 2015-10-28 10:14:31.909 301 11880.43 178.62 52557.77 88888.00 2015-10-28 10:14:32.409 301 11880.41 178.64 52557.74 88888.00 2015-10-28 10:14:32.909 301 11880.40 178.70 52557.77 88888.00 2015-10-28 10:14:33.409 301 11880.43 178.69 52557.73 88888.00 2015-10-28 10:14:33.909 301 11880.38 178.63 52557.71 88888.00 2015-10-28 10:14:34.409 301 11880.43 178.61 52557.71 88888.00 2015-10-28 10:14:34.909 301 11880.44 178.61 52557.71 88888.00 2015-10-28 10:14:35.409 301 11880.42 178.62 52557.76 88888.00 2015-10-28 10:14:35.909 301 11880.38 178.59 52557.78 88888.00 2015-10-28 10:14:36.409 301 11880.36 178.59 52557.74 88888.00 2015-10-28 10:14:36.909 301 11880.37 178.57 52557.72 88888.00 2015-10-28 10:14:37.409 301 11880.35 178.59 52557.73 88888.00 2015-10-28 10:14:37.909 301 11880.33 178.60 52557.76 88888.00 2015-10-28 10:14:38.409 301 11880.33 178.63 52557.74 88888.00 2015-10-28 10:14:38.909 301 11880.35 178.61 52557.72 88888.00 2015-10-28 10:14:39.409 301 11880.35 178.60 52557.71 88888.00 2015-10-28 10:14:39.909 301 11880.37 178.61 52557.78 88888.00 2015-10-28 10:14:40.409 301 11880.37 178.63 52557.79 88888.00 2015-10-28 10:14:40.909 301 11880.40 178.63 52557.76 88888.00 2015-10-28 10:14:41.409 301 11880.35 178.62 52557.74 88888.00 2015-10-28 10:14:41.909 301 11880.34 178.65 52557.73 88888.00 2015-10-28 10:14:42.409 301 11880.36 178.63 52557.71 88888.00 2015-10-28 10:14:42.909 301 11880.36 178.64 52557.68 88888.00 2015-10-28 10:14:43.409 301 11880.37 178.63 52557.69 88888.00 2015-10-28 10:14:43.909 301 11880.37 178.65 52557.68 88888.00 2015-10-28 10:14:44.409 301 11880.37 178.63 52557.70 88888.00 2015-10-28 10:14:44.909 301 11880.40 178.61 52557.73 88888.00 2015-10-28 10:14:45.409 301 11880.41 178.59 52557.73 88888.00 2015-10-28 10:14:45.909 301 11880.37 178.59 52557.71 88888.00 2015-10-28 10:14:46.409 301 11880.35 178.61 52557.70 88888.00 2015-10-28 10:14:46.909 301 11880.35 178.61 52557.76 88888.00 2015-10-28 10:14:47.409 301 11880.32 178.63 52557.78 88888.00 2015-10-28 10:14:47.909 301 11880.29 178.62 52557.78 88888.00 2015-10-28 10:14:48.409 301 11880.32 178.65 52557.81 88888.00 2015-10-28 10:14:48.909 301 11880.32 178.64 52557.79 88888.00 2015-10-28 10:14:49.409 301 11880.34 178.63 52557.77 88888.00 2015-10-28 10:14:49.909 301 11880.33 178.63 52557.81 88888.00 2015-10-28 10:14:50.409 301 11880.32 178.64 52557.81 88888.00 2015-10-28 10:14:50.909 301 11880.33 178.62 52557.80 88888.00 2015-10-28 10:14:51.409 301 11880.30 178.60 52557.79 88888.00 2015-10-28 10:14:51.909 301 11880.34 178.61 52557.79 88888.00 2015-10-28 10:14:52.409 301 11880.35 178.64 52557.79 88888.00 2015-10-28 10:14:52.909 301 11880.32 178.64 52557.79 88888.00 2015-10-28 10:14:53.409 301 11880.28 178.61 52557.80 88888.00 2015-10-28 10:14:53.909 301 11880.30 178.64 52557.78 88888.00 2015-10-28 10:14:54.409 301 11880.26 178.67 52557.76 88888.00 2015-10-28 10:14:54.909 301 11880.24 178.64 52557.74 88888.00 2015-10-28 10:14:55.409 301 11880.28 178.64 52557.74 88888.00 2015-10-28 10:14:55.909 301 11880.29 178.64 52557.74 88888.00 2015-10-28 10:14:56.409 301 11880.25 178.64 52557.74 88888.00 2015-10-28 10:14:56.909 301 11880.23 178.64 52557.77 88888.00 2015-10-28 10:14:57.409 301 11880.25 178.65 52557.80 88888.00 2015-10-28 10:14:57.909 301 11880.24 178.65 52557.82 88888.00 2015-10-28 10:14:58.409 301 11880.24 178.67 52557.81 88888.00 2015-10-28 10:14:58.909 301 11880.21 178.66 52557.81 88888.00 2015-10-28 10:14:59.409 301 11880.19 178.63 52557.80 88888.00 2015-10-28 10:14:59.909 301 11880.21 178.63 52557.82 88888.00 2015-10-28 10:15:00.409 301 11880.24 178.65 52557.83 88888.00 2015-10-28 10:15:00.909 301 11880.28 178.66 52557.88 88888.00 2015-10-28 10:15:01.409 301 11880.27 178.64 52557.79 88888.00 2015-10-28 10:15:01.909 301 11880.25 178.64 52557.78 88888.00 2015-10-28 10:15:02.409 301 11880.24 178.70 52557.82 88888.00 2015-10-28 10:15:02.909 301 11880.25 178.67 52557.83 88888.00 2015-10-28 10:15:03.409 301 11880.23 178.65 52557.78 88888.00 2015-10-28 10:15:03.909 301 11880.25 178.65 52557.77 88888.00 2015-10-28 10:15:04.409 301 11880.26 178.66 52557.78 88888.00 2015-10-28 10:15:04.909 301 11880.27 178.67 52557.79 88888.00 2015-10-28 10:15:05.409 301 11880.33 178.64 52557.78 88888.00 2015-10-28 10:15:05.909 301 11880.33 178.64 52557.77 88888.00 2015-10-28 10:15:06.409 301 11880.27 178.66 52557.76 88888.00 2015-10-28 10:15:06.909 301 11880.26 178.63 52557.74 88888.00 2015-10-28 10:15:07.409 301 11880.28 178.64 52557.78 88888.00 2015-10-28 10:15:07.909 301 11880.29 178.65 52557.80 88888.00 2015-10-28 10:15:08.409 301 11880.30 178.67 52557.81 88888.00 2015-10-28 10:15:08.909 301 11880.33 178.71 52557.79 88888.00 2015-10-28 10:15:09.409 301 11880.28 178.75 52557.78 88888.00 2015-10-28 10:15:09.909 301 11880.25 178.78 52557.77 88888.00 2015-10-28 10:15:10.409 301 11880.23 178.78 52557.76 88888.00 2015-10-28 10:15:10.909 301 11880.23 178.80 52557.76 88888.00 2015-10-28 10:15:11.409 301 11880.24 178.80 52557.73 88888.00 2015-10-28 10:15:11.909 301 11880.26 178.83 52557.73 88888.00 2015-10-28 10:15:12.409 301 11880.25 178.81 52557.71 88888.00 2015-10-28 10:15:12.909 301 11880.24 178.81 52557.72 88888.00 2015-10-28 10:15:13.409 301 11880.23 178.85 52557.73 88888.00 2015-10-28 10:15:13.909 301 11880.27 178.84 52557.74 88888.00 2015-10-28 10:15:14.409 301 11880.26 178.82 52557.76 88888.00 2015-10-28 10:15:14.909 301 11880.25 178.83 52557.78 88888.00 2015-10-28 10:15:15.409 301 11880.27 178.84 52557.79 88888.00 2015-10-28 10:15:15.909 301 11880.27 178.85 52557.73 88888.00 2015-10-28 10:15:16.409 301 11880.25 178.85 52557.71 88888.00 2015-10-28 10:15:16.909 301 11880.25 178.84 52557.77 88888.00 2015-10-28 10:15:17.409 301 11880.25 178.80 52557.77 88888.00 2015-10-28 10:15:17.909 301 11880.23 178.81 52557.77 88888.00 2015-10-28 10:15:18.409 301 11880.21 178.86 52557.76 88888.00 2015-10-28 10:15:18.909 301 11880.23 178.86 52557.72 88888.00 2015-10-28 10:15:19.409 301 11880.27 178.89 52557.74 88888.00 2015-10-28 10:15:19.909 301 11880.32 178.84 52557.81 88888.00 2015-10-28 10:15:20.410 301 11880.28 178.80 52557.78 88888.00 2015-10-28 10:15:20.910 301 11880.27 178.82 52557.76 88888.00 2015-10-28 10:15:21.410 301 11880.30 178.83 52557.76 88888.00 2015-10-28 10:15:21.910 301 11880.32 178.81 52557.77 88888.00 2015-10-28 10:15:22.410 301 11880.34 178.85 52557.77 88888.00 2015-10-28 10:15:22.910 301 11880.36 178.85 52557.77 88888.00 2015-10-28 10:15:23.410 301 11880.36 178.89 52557.76 88888.00 2015-10-28 10:15:23.910 301 11880.34 178.90 52557.74 88888.00 2015-10-28 10:15:24.410 301 11880.33 178.86 52557.72 88888.00 2015-10-28 10:15:24.910 301 11880.38 178.85 52557.77 88888.00 2015-10-28 10:15:25.409 301 11880.38 178.84 52557.77 88888.00 2015-10-28 10:15:25.909 301 11880.38 178.85 52557.79 88888.00 2015-10-28 10:15:26.409 301 11880.41 178.82 52557.79 88888.00 2015-10-28 10:15:26.909 301 11880.42 178.82 52557.77 88888.00 2015-10-28 10:15:27.409 301 11880.41 178.79 52557.73 88888.00 2015-10-28 10:15:27.909 301 11880.37 178.74 52557.72 88888.00 2015-10-28 10:15:28.409 301 11880.34 178.75 52557.76 88888.00 2015-10-28 10:15:28.909 301 11880.37 178.79 52557.77 88888.00 2015-10-28 10:15:29.409 301 11880.42 178.73 52557.72 88888.00 2015-10-28 10:15:29.909 301 11880.45 178.74 52557.72 88888.00 2015-10-28 10:15:30.409 301 11880.45 178.74 52557.73 88888.00 2015-10-28 10:15:30.909 301 11880.41 178.75 52557.73 88888.00 2015-10-28 10:15:31.409 301 11880.44 178.76 52557.74 88888.00 2015-10-28 10:15:31.909 301 11880.46 178.75 52557.78 88888.00 2015-10-28 10:15:32.409 301 11880.45 178.73 52557.77 88888.00 2015-10-28 10:15:32.909 301 11880.45 178.73 52557.76 88888.00 2015-10-28 10:15:33.409 301 11880.46 178.72 52557.76 88888.00 2015-10-28 10:15:33.909 301 11880.50 178.70 52557.74 88888.00 2015-10-28 10:15:34.409 301 11880.50 178.70 52557.74 88888.00 2015-10-28 10:15:34.909 301 11880.51 178.72 52557.72 88888.00 2015-10-28 10:15:35.409 301 11880.55 178.73 52557.70 88888.00 2015-10-28 10:15:35.909 301 11880.53 178.71 52557.74 88888.00 2015-10-28 10:15:36.409 301 11880.54 178.69 52557.77 88888.00 2015-10-28 10:15:36.909 301 11880.58 178.69 52557.80 88888.00 2015-10-28 10:15:37.409 301 11880.60 178.70 52557.78 88888.00 2015-10-28 10:15:37.909 301 11880.60 178.71 52557.76 88888.00 2015-10-28 10:15:38.409 301 11880.61 178.70 52557.74 88888.00 2015-10-28 10:15:38.909 301 11880.64 178.69 52557.74 88888.00 2015-10-28 10:15:39.409 301 11880.63 178.67 52557.72 88888.00 2015-10-28 10:15:39.909 301 11880.63 178.70 52557.72 88888.00 2015-10-28 10:15:40.410 301 11880.64 178.69 52557.73 88888.00 2015-10-28 10:15:40.910 301 11880.64 178.64 52557.70 88888.00 2015-10-28 10:15:41.410 301 11880.60 178.64 52557.68 88888.00 2015-10-28 10:15:41.910 301 11880.60 178.64 52557.70 88888.00 2015-10-28 10:15:42.410 301 11880.63 178.63 52557.71 88888.00 2015-10-28 10:15:42.910 301 11880.67 178.62 52557.71 88888.00 2015-10-28 10:15:43.410 301 11880.68 178.61 52557.71 88888.00 2015-10-28 10:15:43.910 301 11880.68 178.64 52557.70 88888.00 2015-10-28 10:15:44.410 301 11880.67 178.69 52557.73 88888.00 2015-10-28 10:15:44.910 301 11880.60 178.70 52557.68 88888.00 2015-10-28 10:15:45.410 301 11880.58 178.70 52557.68 88888.00 2015-10-28 10:15:45.910 301 11880.59 178.69 52557.73 88888.00 2015-10-28 10:15:46.410 301 11880.54 178.65 52557.74 88888.00 2015-10-28 10:15:46.910 301 11880.58 178.62 52557.73 88888.00 2015-10-28 10:15:47.410 301 11880.63 178.62 52557.71 88888.00 2015-10-28 10:15:47.910 301 11880.64 178.66 52557.71 88888.00 2015-10-28 10:15:48.410 301 11880.60 178.65 52557.74 88888.00 2015-10-28 10:15:48.910 301 11880.54 178.65 52557.73 88888.00 2015-10-28 10:15:49.410 301 11880.58 178.65 52557.77 88888.00 2015-10-28 10:15:49.910 301 11880.56 178.63 52557.76 88888.00 2015-10-28 10:15:50.410 301 11880.53 178.61 52557.73 88888.00 2015-10-28 10:15:50.910 301 11880.53 178.63 52557.72 88888.00 2015-10-28 10:15:51.410 301 11880.52 178.65 52557.73 88888.00 2015-10-28 10:15:51.910 301 11880.50 178.66 52557.70 88888.00 2015-10-28 10:15:52.410 301 11880.51 178.67 52557.74 88888.00 2015-10-28 10:15:52.910 301 11880.52 178.71 52557.76 88888.00 2015-10-28 10:15:53.410 301 11880.45 178.71 52557.76 88888.00 2015-10-28 10:15:53.910 301 11880.45 178.66 52557.73 88888.00 2015-10-28 10:15:54.410 301 11880.47 178.62 52557.74 88888.00 2015-10-28 10:15:54.910 301 11880.46 178.64 52557.76 88888.00 2015-10-28 10:15:55.410 301 11880.45 178.65 52557.74 88888.00 2015-10-28 10:15:55.910 301 11880.42 178.66 52557.76 88888.00 2015-10-28 10:15:56.410 301 11880.40 178.65 52557.76 88888.00 2015-10-28 10:15:56.910 301 11880.43 178.66 52557.72 88888.00 2015-10-28 10:15:57.410 301 11880.38 178.66 52557.71 88888.00 2015-10-28 10:15:57.910 301 11880.37 178.64 52557.73 88888.00 2015-10-28 10:15:58.410 301 11880.38 178.64 52557.72 88888.00 2015-10-28 10:15:58.910 301 11880.40 178.66 52557.70 88888.00 2015-10-28 10:15:59.410 301 11880.37 178.67 52557.72 88888.00 2015-10-28 10:15:59.910 301 11880.34 178.66 52557.77 88888.00 2015-10-28 10:16:00.410 301 11880.30 178.66 52557.74 88888.00 2015-10-28 10:16:00.910 301 11880.30 178.71 52557.72 88888.00 2015-10-28 10:16:01.410 301 11880.30 178.70 52557.73 88888.00 2015-10-28 10:16:01.910 301 11880.35 178.71 52557.74 88888.00 2015-10-28 10:16:02.410 301 11880.33 178.67 52557.74 88888.00 2015-10-28 10:16:02.910 301 11880.29 178.70 52557.70 88888.00 2015-10-28 10:16:03.410 301 11880.26 178.71 52557.69 88888.00 2015-10-28 10:16:03.910 301 11880.27 178.71 52557.71 88888.00 2015-10-28 10:16:04.410 301 11880.27 178.70 52557.73 88888.00 2015-10-28 10:16:04.910 301 11880.26 178.72 52557.77 88888.00 2015-10-28 10:16:05.410 301 11880.27 178.71 52557.78 88888.00 2015-10-28 10:16:05.910 301 11880.28 178.72 52557.73 88888.00 2015-10-28 10:16:06.410 301 11880.26 178.70 52557.73 88888.00 2015-10-28 10:16:06.910 301 11880.26 178.66 52557.74 88888.00 2015-10-28 10:16:07.410 301 11880.21 178.69 52557.71 88888.00 2015-10-28 10:16:07.910 301 11880.25 178.67 52557.73 88888.00 2015-10-28 10:16:08.410 301 11880.25 178.71 52557.72 88888.00 2015-10-28 10:16:08.910 301 11880.19 178.78 52557.71 88888.00 2015-10-28 10:16:09.410 301 11880.21 178.76 52557.65 88888.00 2015-10-28 10:16:09.910 301 11880.27 178.78 52557.67 88888.00 2015-10-28 10:16:10.410 301 11880.26 178.79 52557.64 88888.00 2015-10-28 10:16:10.910 301 11880.24 178.79 52557.68 88888.00 2015-10-28 10:16:11.410 301 11880.25 178.76 52557.67 88888.00 2015-10-28 10:16:11.910 301 11880.24 178.73 52557.68 88888.00 2015-10-28 10:16:12.410 301 11880.21 178.74 52557.68 88888.00 2015-10-28 10:16:12.910 301 11880.26 178.75 52557.67 88888.00 2015-10-28 10:16:13.410 301 11880.27 178.78 52557.67 88888.00 2015-10-28 10:16:13.910 301 11880.28 178.78 52557.70 88888.00 2015-10-28 10:16:14.410 301 11880.26 178.74 52557.70 88888.00 2015-10-28 10:16:14.910 301 11880.23 178.73 52557.71 88888.00 2015-10-28 10:16:15.410 301 11880.28 178.75 52557.69 88888.00 2015-10-28 10:16:15.910 301 11880.29 178.79 52557.70 88888.00 2015-10-28 10:16:16.410 301 11880.34 178.78 52557.67 88888.00 2015-10-28 10:16:16.910 301 11880.35 178.82 52557.65 88888.00 2015-10-28 10:16:17.410 301 11880.33 178.84 52557.63 88888.00 2015-10-28 10:16:17.910 301 11880.30 178.82 52557.59 88888.00 2015-10-28 10:16:18.410 301 11880.34 178.78 52557.59 88888.00 2015-10-28 10:16:18.910 301 11880.37 178.78 52557.60 88888.00 2015-10-28 10:16:19.410 301 11880.38 178.80 52557.62 88888.00 2015-10-28 10:16:19.910 301 11880.38 178.81 52557.64 88888.00 2015-10-28 10:16:20.410 301 11880.36 178.81 52557.62 88888.00 2015-10-28 10:16:20.910 301 11880.40 178.79 52557.56 88888.00 2015-10-28 10:16:21.410 301 11880.42 178.75 52557.59 88888.00 2015-10-28 10:16:21.910 301 11880.46 178.74 52557.63 88888.00 2015-10-28 10:16:22.410 301 11880.51 178.75 52557.65 88888.00 2015-10-28 10:16:22.910 301 11880.50 178.74 52557.67 88888.00 2015-10-28 10:16:23.410 301 11880.47 178.73 52557.68 88888.00 2015-10-28 10:16:23.910 301 11880.46 178.74 52557.67 88888.00 2015-10-28 10:16:24.410 301 11880.50 178.79 52557.65 88888.00 2015-10-28 10:16:24.910 301 11880.53 178.75 52557.61 88888.00 2015-10-28 10:16:25.410 301 11880.54 178.72 52557.55 88888.00 2015-10-28 10:16:25.910 301 11880.58 178.72 52557.56 88888.00 2015-10-28 10:16:26.410 301 11880.51 178.71 52557.58 88888.00 2015-10-28 10:16:26.910 301 11880.50 178.70 52557.60 88888.00 2015-10-28 10:16:27.410 301 11880.54 178.70 52557.62 88888.00 2015-10-28 10:16:27.910 301 11880.59 178.69 52557.62 88888.00 2015-10-28 10:16:28.410 301 11880.55 178.66 52557.61 88888.00 2015-10-28 10:16:28.910 301 11880.54 178.65 52557.65 88888.00 2015-10-28 10:16:29.410 301 11880.60 178.70 52557.62 88888.00 2015-10-28 10:16:29.910 301 11880.61 178.70 52557.61 88888.00 2015-10-28 10:16:30.410 301 11880.63 178.67 52557.61 88888.00 2015-10-28 10:16:30.910 301 11880.61 178.66 52557.60 88888.00 2015-10-28 10:16:31.410 301 11880.54 178.65 52557.59 88888.00 2015-10-28 10:16:31.910 301 11880.53 178.62 52557.59 88888.00 2015-10-28 10:16:32.410 301 11880.54 178.61 52557.58 88888.00 2015-10-28 10:16:32.910 301 11880.53 178.59 52557.59 88888.00 2015-10-28 10:16:33.410 301 11880.54 178.60 52557.64 88888.00 2015-10-28 10:16:33.910 301 11880.58 178.62 52557.67 88888.00 2015-10-28 10:16:34.410 301 11880.59 178.60 52557.63 88888.00 2015-10-28 10:16:34.910 301 11880.60 178.56 52557.63 88888.00 2015-10-28 10:16:35.410 301 11880.62 178.55 52557.60 88888.00 2015-10-28 10:16:35.910 301 11880.62 178.61 52557.61 88888.00 2015-10-28 10:16:36.410 301 11880.58 178.56 52557.62 88888.00 2015-10-28 10:16:36.910 301 11880.55 178.54 52557.61 88888.00 2015-10-28 10:16:37.410 301 11880.58 178.55 52557.61 88888.00 2015-10-28 10:16:37.910 301 11880.60 178.59 52557.60 88888.00 2015-10-28 10:16:38.410 301 11880.63 178.61 52557.61 88888.00 2015-10-28 10:16:38.910 301 11880.62 178.60 52557.62 88888.00 2015-10-28 10:16:39.410 301 11880.62 178.60 52557.62 88888.00 2015-10-28 10:16:39.910 301 11880.59 178.57 52557.62 88888.00 2015-10-28 10:16:40.410 301 11880.59 178.63 52557.63 88888.00 2015-10-28 10:16:40.910 301 11880.59 178.60 52557.62 88888.00 2015-10-28 10:16:41.410 301 11880.55 178.61 52557.61 88888.00 2015-10-28 10:16:41.910 301 11880.55 178.62 52557.62 88888.00 2015-10-28 10:16:42.410 301 11880.53 178.60 52557.60 88888.00 2015-10-28 10:16:42.910 301 11880.50 178.61 52557.60 88888.00 2015-10-28 10:16:43.410 301 11880.47 178.57 52557.63 88888.00 2015-10-28 10:16:43.910 301 11880.44 178.59 52557.62 88888.00 2015-10-28 10:16:44.410 301 11880.42 178.61 52557.62 88888.00 2015-10-28 10:16:44.910 301 11880.37 178.56 52557.63 88888.00 2015-10-28 10:16:45.410 301 11880.34 178.52 52557.60 88888.00 2015-10-28 10:16:45.910 301 11880.36 178.53 52557.62 88888.00 2015-10-28 10:16:46.410 301 11880.36 178.57 52557.64 88888.00 2015-10-28 10:16:46.910 301 11880.32 178.57 52557.61 88888.00 2015-10-28 10:16:47.410 301 11880.32 178.54 52557.63 88888.00 2015-10-28 10:16:47.910 301 11880.33 178.55 52557.62 88888.00 2015-10-28 10:16:48.410 301 11880.28 178.60 52557.61 88888.00 2015-10-28 10:16:48.910 301 11880.26 178.62 52557.60 88888.00 2015-10-28 10:16:49.410 301 11880.24 178.63 52557.61 88888.00 2015-10-28 10:16:49.910 301 11880.19 178.63 52557.64 88888.00 2015-10-28 10:16:50.410 301 11880.18 178.63 52557.62 88888.00 2015-10-28 10:16:50.910 301 11880.21 178.62 52557.63 88888.00 2015-10-28 10:16:51.410 301 11880.23 178.64 52557.64 88888.00 2015-10-28 10:16:51.910 301 11880.19 178.66 52557.63 88888.00 2015-10-28 10:16:52.410 301 11880.14 178.69 52557.62 88888.00 2015-10-28 10:16:52.910 301 11880.11 178.65 52557.62 88888.00 2015-10-28 10:16:53.410 301 11880.10 178.62 52557.62 88888.00 2015-10-28 10:16:53.910 301 11880.09 178.67 52557.62 88888.00 2015-10-28 10:16:54.410 301 11880.11 178.69 52557.64 88888.00 2015-10-28 10:16:54.910 301 11880.10 178.67 52557.67 88888.00 2015-10-28 10:16:55.410 301 11880.09 178.65 52557.68 88888.00 2015-10-28 10:16:55.910 301 11880.07 178.64 52557.65 88888.00 2015-10-28 10:16:56.410 301 11880.07 178.63 52557.65 88888.00 2015-10-28 10:16:56.910 301 11880.08 178.65 52557.67 88888.00 2015-10-28 10:16:57.410 301 11880.07 178.69 52557.67 88888.00 2015-10-28 10:16:57.910 301 11880.07 178.72 52557.65 88888.00 2015-10-28 10:16:58.410 301 11880.14 178.74 52557.62 88888.00 2015-10-28 10:16:58.910 301 11880.16 178.72 52557.62 88888.00 2015-10-28 10:16:59.410 301 11880.09 178.72 52557.63 88888.00 2015-10-28 10:16:59.910 301 11880.12 178.74 52557.61 88888.00 2015-10-28 10:17:00.410 301 11880.20 178.74 52557.61 88888.00 2015-10-28 10:17:00.910 301 11880.19 178.78 52557.61 88888.00 2015-10-28 10:17:01.410 301 11880.23 178.79 52557.60 88888.00 2015-10-28 10:17:01.910 301 11880.19 178.80 52557.60 88888.00 2015-10-28 10:17:02.410 301 11880.23 178.79 52557.61 88888.00 2015-10-28 10:17:02.910 301 11880.23 178.79 52557.62 88888.00 2015-10-28 10:17:03.410 301 11880.25 178.84 52557.64 88888.00 2015-10-28 10:17:03.910 301 11880.26 178.83 52557.64 88888.00 2015-10-28 10:17:04.410 301 11880.26 178.81 52557.61 88888.00 2015-10-28 10:17:04.910 301 11880.29 178.79 52557.62 88888.00 2015-10-28 10:17:05.410 301 11880.32 178.79 52557.62 88888.00 2015-10-28 10:17:05.910 301 11880.30 178.82 52557.61 88888.00 2015-10-28 10:17:06.410 301 11880.26 178.80 52557.61 88888.00 2015-10-28 10:17:06.910 301 11880.24 178.82 52557.58 88888.00 2015-10-28 10:17:07.410 301 11880.20 178.79 52557.56 88888.00 2015-10-28 10:17:07.910 301 11880.19 178.75 52557.53 88888.00 2015-10-28 10:17:08.410 301 11880.19 178.75 52557.53 88888.00 2015-10-28 10:17:08.910 301 11880.25 178.75 52557.56 88888.00 2015-10-28 10:17:09.410 301 11880.30 178.80 52557.55 88888.00 2015-10-28 10:17:09.910 301 11880.28 178.78 52557.55 88888.00 2015-10-28 10:17:10.410 301 11880.35 178.79 52557.54 88888.00 2015-10-28 10:17:10.910 301 11880.37 178.78 52557.53 88888.00 2015-10-28 10:17:11.410 301 11880.37 178.79 52557.53 88888.00 2015-10-28 10:17:11.910 301 11880.37 178.83 52557.56 88888.00 2015-10-28 10:17:12.410 301 11880.40 178.81 52557.56 88888.00 2015-10-28 10:17:12.910 301 11880.36 178.79 52557.59 88888.00 2015-10-28 10:17:13.410 301 11880.34 178.74 52557.58 88888.00 2015-10-28 10:17:13.910 301 11880.38 178.75 52557.51 88888.00 2015-10-28 10:17:14.410 301 11880.35 178.76 52557.51 88888.00 2015-10-28 10:17:14.910 301 11880.33 178.76 52557.56 88888.00 2015-10-28 10:17:15.410 301 11880.36 178.75 52557.59 88888.00 2015-10-28 10:17:15.910 301 11880.41 178.75 52557.59 88888.00 2015-10-28 10:17:16.410 301 11880.44 178.71 52557.62 88888.00 2015-10-28 10:17:16.910 301 11880.42 178.71 52557.61 88888.00 2015-10-28 10:17:17.410 301 11880.38 178.73 52557.61 88888.00 2015-10-28 10:17:17.910 301 11880.35 178.73 52557.59 88888.00 2015-10-28 10:17:18.410 301 11880.37 178.72 52557.56 88888.00 2015-10-28 10:17:18.910 301 11880.40 178.72 52557.58 88888.00 2015-10-28 10:17:19.410 301 11880.38 178.73 52557.58 88888.00 2015-10-28 10:17:19.910 301 11880.36 178.74 52557.59 88888.00 2015-10-28 10:17:20.410 301 11880.35 178.69 52557.59 88888.00 2015-10-28 10:17:20.910 301 11880.36 178.66 52557.61 88888.00 2015-10-28 10:17:21.410 301 11880.37 178.66 52557.62 88888.00 2015-10-28 10:17:21.910 301 11880.41 178.69 52557.62 88888.00 2015-10-28 10:17:22.410 301 11880.43 178.70 52557.69 88888.00 2015-10-28 10:17:22.910 301 11880.42 178.71 52557.67 88888.00 2015-10-28 10:17:23.410 301 11880.40 178.72 52557.64 88888.00 2015-10-28 10:17:23.910 301 11880.36 178.69 52557.62 88888.00 2015-10-28 10:17:24.410 301 11880.41 178.71 52557.64 88888.00 2015-10-28 10:17:24.910 301 11880.40 178.75 52557.69 88888.00 2015-10-28 10:17:25.410 301 11880.38 178.73 52557.71 88888.00 2015-10-28 10:17:25.910 301 11880.40 178.71 52557.67 88888.00 2015-10-28 10:17:26.410 301 11880.41 178.75 52557.63 88888.00 2015-10-28 10:17:26.910 301 11880.45 178.70 52557.65 88888.00 2015-10-28 10:17:27.410 301 11880.45 178.67 52557.67 88888.00 2015-10-28 10:17:27.910 301 11880.45 178.66 52557.67 88888.00 2015-10-28 10:17:28.410 301 11880.43 178.67 52557.63 88888.00 2015-10-28 10:17:28.910 301 11880.45 178.70 52557.61 88888.00 2015-10-28 10:17:29.410 301 11880.46 178.66 52557.62 88888.00 2015-10-28 10:17:29.910 301 11880.50 178.71 52557.65 88888.00 2015-10-28 10:17:30.410 301 11880.46 178.73 52557.61 88888.00 2015-10-28 10:17:30.910 301 11880.50 178.74 52557.61 88888.00 2015-10-28 10:17:31.410 301 11880.46 178.72 52557.63 88888.00 2015-10-28 10:17:31.910 301 11880.45 178.73 52557.63 88888.00 2015-10-28 10:17:32.410 301 11880.44 178.73 52557.63 88888.00 2015-10-28 10:17:32.910 301 11880.45 178.75 52557.68 88888.00 2015-10-28 10:17:33.410 301 11880.45 178.75 52557.67 88888.00 2015-10-28 10:17:33.910 301 11880.47 178.76 52557.67 88888.00 2015-10-28 10:17:34.410 301 11880.46 178.79 52557.64 88888.00 2015-10-28 10:17:34.910 301 11880.43 178.75 52557.62 88888.00 2015-10-28 10:17:35.410 301 11880.43 178.78 52557.61 88888.00 2015-10-28 10:17:35.910 301 11880.40 178.81 52557.62 88888.00 2015-10-28 10:17:36.410 301 11880.38 178.78 52557.64 88888.00 2015-10-28 10:17:36.910 301 11880.40 178.76 52557.65 88888.00 2015-10-28 10:17:37.410 301 11880.43 178.73 52557.65 88888.00 2015-10-28 10:17:37.910 301 11880.46 178.74 52557.64 88888.00 2015-10-28 10:17:38.410 301 11880.45 178.74 52557.61 88888.00 2015-10-28 10:17:38.910 301 11880.46 178.75 52557.64 88888.00 2015-10-28 10:17:39.410 301 11880.45 178.78 52557.68 88888.00 2015-10-28 10:17:39.910 301 11880.43 178.78 52557.68 88888.00 2015-10-28 10:17:40.410 301 11880.43 178.79 52557.63 88888.00 2015-10-28 10:17:40.910 301 11880.49 178.78 52557.62 88888.00 2015-10-28 10:17:41.410 301 11880.53 178.73 52557.63 88888.00 2015-10-28 10:17:41.910 301 11880.51 178.70 52557.65 88888.00 2015-10-28 10:17:42.410 301 11880.46 178.72 52557.65 88888.00 2015-10-28 10:17:42.910 301 11880.45 178.71 52557.64 88888.00 2015-10-28 10:17:43.410 301 11880.49 178.70 52557.65 88888.00 2015-10-28 10:17:43.910 301 11880.49 178.69 52557.63 88888.00 2015-10-28 10:17:44.410 301 11880.45 178.67 52557.58 88888.00 2015-10-28 10:17:44.910 301 11880.43 178.70 52557.58 88888.00 2015-10-28 10:17:45.410 301 11880.44 178.70 52557.59 88888.00 2015-10-28 10:17:45.910 301 11880.41 178.70 52557.58 88888.00 2015-10-28 10:17:46.410 301 11880.42 178.70 52557.58 88888.00 2015-10-28 10:17:46.910 301 11880.42 178.72 52557.59 88888.00 2015-10-28 10:17:47.410 301 11880.45 178.73 52557.59 88888.00 2015-10-28 10:17:47.910 301 11880.46 178.70 52557.63 88888.00 2015-10-28 10:17:48.410 301 11880.47 178.69 52557.68 88888.00 2015-10-28 10:17:48.910 301 11880.45 178.73 52557.63 88888.00 2015-10-28 10:17:49.410 301 11880.43 178.74 52557.67 88888.00 2015-10-28 10:17:49.910 301 11880.36 178.75 52557.62 88888.00 2015-10-28 10:17:50.410 301 11880.40 178.74 52557.61 88888.00 2015-10-28 10:17:50.910 301 11880.37 178.75 52557.61 88888.00 2015-10-28 10:17:51.410 301 11880.38 178.70 52557.64 88888.00 2015-10-28 10:17:51.910 301 11880.38 178.67 52557.64 88888.00 2015-10-28 10:17:52.410 301 11880.44 178.70 52557.65 88888.00 2015-10-28 10:17:52.910 301 11880.45 178.72 52557.63 88888.00 2015-10-28 10:17:53.410 301 11880.43 178.67 52557.63 88888.00 2015-10-28 10:17:53.910 301 11880.45 178.66 52557.67 88888.00 2015-10-28 10:17:54.410 301 11880.45 178.65 52557.65 88888.00 2015-10-28 10:17:54.910 301 11880.45 178.66 52557.64 88888.00 2015-10-28 10:17:55.410 301 11880.49 178.66 52557.64 88888.00 2015-10-28 10:17:55.910 301 11880.46 178.67 52557.64 88888.00 2015-10-28 10:17:56.410 301 11880.42 178.67 52557.63 88888.00 2015-10-28 10:17:56.910 301 11880.44 178.69 52557.63 88888.00 2015-10-28 10:17:57.410 301 11880.46 178.71 52557.65 88888.00 2015-10-28 10:17:57.910 301 11880.44 178.72 52557.65 88888.00 2015-10-28 10:17:58.410 301 11880.45 178.79 52557.62 88888.00 2015-10-28 10:17:58.910 301 11880.45 178.79 52557.61 88888.00 2015-10-28 10:17:59.410 301 11880.40 178.76 52557.64 88888.00 2015-10-28 10:17:59.910 301 11880.38 178.78 52557.65 88888.00 2015-10-28 10:18:00.410 301 11880.44 178.79 52557.65 88888.00 2015-10-28 10:18:00.910 301 11880.43 178.76 52557.64 88888.00 2015-10-28 10:18:01.410 301 11880.46 178.78 52557.65 88888.00 2015-10-28 10:18:01.910 301 11880.50 178.76 52557.65 88888.00 2015-10-28 10:18:02.410 301 11880.51 178.71 52557.67 88888.00 2015-10-28 10:18:02.910 301 11880.45 178.70 52557.65 88888.00 2015-10-28 10:18:03.410 301 11880.44 178.69 52557.62 88888.00 2015-10-28 10:18:03.910 301 11880.45 178.66 52557.64 88888.00 2015-10-28 10:18:04.410 301 11880.43 178.65 52557.68 88888.00 2015-10-28 10:18:04.910 301 11880.42 178.67 52557.68 88888.00 2015-10-28 10:18:05.410 301 11880.43 178.71 52557.62 88888.00 2015-10-28 10:18:05.910 301 11880.43 178.73 52557.64 88888.00 2015-10-28 10:18:06.410 301 11880.45 178.73 52557.67 88888.00 2015-10-28 10:18:06.910 301 11880.45 178.70 52557.64 88888.00 2015-10-28 10:18:07.410 301 11880.45 178.69 52557.62 88888.00 2015-10-28 10:18:07.910 301 11880.46 178.70 52557.59 88888.00 2015-10-28 10:18:08.410 301 11880.50 178.70 52557.56 88888.00 2015-10-28 10:18:08.910 301 11880.49 178.69 52557.60 88888.00 2015-10-28 10:18:09.410 301 11880.50 178.71 52557.64 88888.00 2015-10-28 10:18:09.910 301 11880.49 178.71 52557.62 88888.00 2015-10-28 10:18:10.410 301 11880.51 178.69 52557.58 88888.00 2015-10-28 10:18:10.910 301 11880.55 178.65 52557.56 88888.00 2015-10-28 10:18:11.410 301 11880.56 178.66 52557.60 88888.00 2015-10-28 10:18:11.910 301 11880.54 178.69 52557.59 88888.00 2015-10-28 10:18:12.410 301 11880.56 178.67 52557.59 88888.00 2015-10-28 10:18:12.910 301 11880.54 178.66 52557.59 88888.00 2015-10-28 10:18:13.410 301 11880.53 178.67 52557.60 88888.00 2015-10-28 10:18:13.910 301 11880.51 178.71 52557.59 88888.00 2015-10-28 10:18:14.410 301 11880.49 178.69 52557.54 88888.00 2015-10-28 10:18:14.910 301 11880.50 178.65 52557.53 88888.00 2015-10-28 10:18:15.410 301 11880.55 178.67 52557.55 88888.00 2015-10-28 10:18:15.910 301 11880.55 178.67 52557.55 88888.00 2015-10-28 10:18:16.410 301 11880.59 178.65 52557.56 88888.00 2015-10-28 10:18:16.910 301 11880.64 178.67 52557.59 88888.00 2015-10-28 10:18:17.410 301 11880.65 178.63 52557.60 88888.00 2015-10-28 10:18:17.910 301 11880.61 178.63 52557.60 88888.00 2015-10-28 10:18:18.410 301 11880.63 178.64 52557.64 88888.00 2015-10-28 10:18:18.910 301 11880.59 178.61 52557.65 88888.00 2015-10-28 10:18:19.410 301 11880.56 178.63 52557.65 88888.00 2015-10-28 10:18:19.910 301 11880.60 178.63 52557.64 88888.00 2015-10-28 10:18:20.410 301 11880.61 178.63 52557.63 88888.00 2015-10-28 10:18:20.910 301 11880.55 178.61 52557.61 88888.00 2015-10-28 10:18:21.410 301 11880.54 178.61 52557.61 88888.00 2015-10-28 10:18:21.910 301 11880.59 178.62 52557.62 88888.00 2015-10-28 10:18:22.410 301 11880.63 178.63 52557.63 88888.00 2015-10-28 10:18:22.910 301 11880.60 178.67 52557.67 88888.00 2015-10-28 10:18:23.410 301 11880.56 178.65 52557.68 88888.00 2015-10-28 10:18:23.910 301 11880.55 178.63 52557.63 88888.00 2015-10-28 10:18:24.410 301 11880.53 178.60 52557.61 88888.00 2015-10-28 10:18:24.910 301 11880.53 178.60 52557.61 88888.00 2015-10-28 10:18:25.411 301 11880.53 178.65 52557.63 88888.00 2015-10-28 10:18:25.911 301 11880.51 178.62 52557.62 88888.00 2015-10-28 10:18:26.411 301 11880.50 178.61 52557.62 88888.00 2015-10-28 10:18:26.911 301 11880.49 178.61 52557.67 88888.00 2015-10-28 10:18:27.411 301 11880.55 178.62 52557.70 88888.00 2015-10-28 10:18:27.911 301 11880.55 178.65 52557.74 88888.00 2015-10-28 10:18:28.411 301 11880.55 178.66 52557.73 88888.00 2015-10-28 10:18:28.911 301 11880.54 178.61 52557.72 88888.00 2015-10-28 10:18:29.411 301 11880.49 178.59 52557.72 88888.00 2015-10-28 10:18:29.911 301 11880.51 178.60 52557.73 88888.00 2015-10-28 10:18:30.411 301 11880.44 178.64 52557.76 88888.00 2015-10-28 10:18:30.911 301 11880.41 178.63 52557.77 88888.00 2015-10-28 10:18:31.411 301 11880.44 178.63 52557.76 88888.00 2015-10-28 10:18:31.911 301 11880.52 178.64 52557.78 88888.00 2015-10-28 10:18:32.411 301 11880.49 178.63 52557.76 88888.00 2015-10-28 10:18:32.911 301 11880.43 178.62 52557.77 88888.00 2015-10-28 10:18:33.411 301 11880.43 178.66 52557.77 88888.00 2015-10-28 10:18:33.911 301 11880.45 178.69 52557.77 88888.00 2015-10-28 10:18:34.411 301 11880.43 178.65 52557.74 88888.00 2015-10-28 10:18:34.911 301 11880.40 178.61 52557.74 88888.00 2015-10-28 10:18:35.411 301 11880.37 178.64 52557.76 88888.00 2015-10-28 10:18:35.911 301 11880.40 178.63 52557.79 88888.00 2015-10-28 10:18:36.411 301 11880.40 178.63 52557.78 88888.00 2015-10-28 10:18:36.911 301 11880.42 178.63 52557.78 88888.00 2015-10-28 10:18:37.411 301 11880.44 178.59 52557.76 88888.00 2015-10-28 10:18:37.911 301 11880.42 178.62 52557.79 88888.00 2015-10-28 10:18:38.411 301 11880.38 178.61 52557.81 88888.00 2015-10-28 10:18:38.911 301 11880.33 178.63 52557.81 88888.00 2015-10-28 10:18:39.411 301 11880.34 178.69 52557.81 88888.00 2015-10-28 10:18:39.911 301 11880.34 178.69 52557.79 88888.00 2015-10-28 10:18:40.411 301 11880.36 178.69 52557.79 88888.00 2015-10-28 10:18:40.911 301 11880.37 178.71 52557.78 88888.00 2015-10-28 10:18:41.411 301 11880.37 178.72 52557.74 88888.00 2015-10-28 10:18:41.911 301 11880.34 178.70 52557.73 88888.00 2015-10-28 10:18:42.411 301 11880.32 178.70 52557.80 88888.00 2015-10-28 10:18:42.911 301 11880.36 178.71 52557.81 88888.00 2015-10-28 10:18:43.411 301 11880.37 178.72 52557.79 88888.00 2015-10-28 10:18:43.911 301 11880.36 178.71 52557.77 88888.00 2015-10-28 10:18:44.411 301 11880.36 178.70 52557.77 88888.00 2015-10-28 10:18:44.911 301 11880.36 178.70 52557.80 88888.00 2015-10-28 10:18:45.411 301 11880.34 178.69 52557.82 88888.00 2015-10-28 10:18:45.911 301 11880.30 178.66 52557.79 88888.00 2015-10-28 10:18:46.411 301 11880.26 178.71 52557.73 88888.00 2015-10-28 10:18:46.911 301 11880.27 178.72 52557.74 88888.00 2015-10-28 10:18:47.411 301 11880.28 178.71 52557.76 88888.00 2015-10-28 10:18:47.911 301 11880.27 178.66 52557.70 88888.00 2015-10-28 10:18:48.411 301 11880.26 178.66 52557.73 88888.00 2015-10-28 10:18:48.911 301 11880.27 178.65 52557.74 88888.00 2015-10-28 10:18:49.411 301 11880.28 178.69 52557.76 88888.00 2015-10-28 10:18:49.911 301 11880.26 178.71 52557.74 88888.00 2015-10-28 10:18:50.411 301 11880.25 178.72 52557.74 88888.00 2015-10-28 10:18:50.911 301 11880.24 178.73 52557.74 88888.00 2015-10-28 10:18:51.411 301 11880.26 178.74 52557.74 88888.00 2015-10-28 10:18:51.911 301 11880.33 178.72 52557.74 88888.00 2015-10-28 10:18:52.411 301 11880.35 178.70 52557.74 88888.00 2015-10-28 10:18:52.911 301 11880.33 178.66 52557.68 88888.00 2015-10-28 10:18:53.411 301 11880.29 178.70 52557.68 88888.00 2015-10-28 10:18:53.911 301 11880.29 178.71 52557.68 88888.00 2015-10-28 10:18:54.411 301 11880.27 178.71 52557.71 88888.00 2015-10-28 10:18:54.911 301 11880.29 178.72 52557.71 88888.00 2015-10-28 10:18:55.411 301 11880.29 178.78 52557.72 88888.00 2015-10-28 10:18:55.911 301 11880.27 178.75 52557.73 88888.00 2015-10-28 10:18:56.411 301 11880.27 178.71 52557.76 88888.00 2015-10-28 10:18:56.911 301 11880.27 178.71 52557.76 88888.00 2015-10-28 10:18:57.411 301 11880.25 178.70 52557.71 88888.00 2015-10-28 10:18:57.911 301 11880.27 178.69 52557.71 88888.00 2015-10-28 10:18:58.411 301 11880.28 178.67 52557.70 88888.00 2015-10-28 10:18:58.911 301 11880.26 178.66 52557.69 88888.00 2015-10-28 10:18:59.411 301 11880.28 178.69 52557.72 88888.00 2015-10-28 10:18:59.911 301 11880.27 178.72 52557.72 88888.00 2015-10-28 10:19:00.411 301 11880.30 178.71 52557.76 88888.00 2015-10-28 10:19:00.911 301 11880.34 178.73 52557.72 88888.00 2015-10-28 10:19:01.411 301 11880.33 178.73 52557.69 88888.00 2015-10-28 10:19:01.911 301 11880.35 178.74 52557.69 88888.00 2015-10-28 10:19:02.411 301 11880.35 178.72 52557.69 88888.00 2015-10-28 10:19:02.911 301 11880.36 178.73 52557.69 88888.00 2015-10-28 10:19:03.411 301 11880.43 178.73 52557.67 88888.00 2015-10-28 10:19:03.911 301 11880.43 178.75 52557.65 88888.00 2015-10-28 10:19:04.411 301 11880.43 178.76 52557.68 88888.00 2015-10-28 10:19:04.911 301 11880.38 178.76 52557.71 88888.00 2015-10-28 10:19:05.411 301 11880.38 178.74 52557.70 88888.00 2015-10-28 10:19:05.911 301 11880.41 178.72 52557.67 88888.00 2015-10-28 10:19:06.411 301 11880.41 178.71 52557.69 88888.00 2015-10-28 10:19:06.911 301 11880.44 178.72 52557.70 88888.00 2015-10-28 10:19:07.411 301 11880.44 178.73 52557.70 88888.00 2015-10-28 10:19:07.911 301 11880.44 178.76 52557.69 88888.00 2015-10-28 10:19:08.411 301 11880.43 178.80 52557.65 88888.00 2015-10-28 10:19:08.911 301 11880.42 178.79 52557.67 88888.00 2015-10-28 10:19:09.411 301 11880.42 178.80 52557.68 88888.00 2015-10-28 10:19:09.911 301 11880.42 178.79 52557.68 88888.00 2015-10-28 10:19:10.411 301 11880.42 178.81 52557.69 88888.00 2015-10-28 10:19:10.911 301 11880.44 178.80 52557.73 88888.00 2015-10-28 10:19:11.411 301 11880.49 178.76 52557.69 88888.00 2015-10-28 10:19:11.911 301 11880.51 178.75 52557.69 88888.00 2015-10-28 10:19:12.411 301 11880.45 178.75 52557.69 88888.00 2015-10-28 10:19:12.911 301 11880.46 178.75 52557.68 88888.00 2015-10-28 10:19:13.411 301 11880.49 178.74 52557.67 88888.00 2015-10-28 10:19:13.911 301 11880.49 178.72 52557.69 88888.00 2015-10-28 10:19:14.411 301 11880.51 178.73 52557.70 88888.00 2015-10-28 10:19:14.911 301 11880.46 178.72 52557.69 88888.00 2015-10-28 10:19:15.411 301 11880.49 178.69 52557.65 88888.00 2015-10-28 10:19:15.911 301 11880.54 178.66 52557.63 88888.00 2015-10-28 10:19:16.411 301 11880.55 178.64 52557.64 88888.00 2015-10-28 10:19:16.911 301 11880.54 178.63 52557.65 88888.00 2015-10-28 10:19:17.411 301 11880.53 178.63 52557.63 88888.00 2015-10-28 10:19:17.911 301 11880.52 178.63 52557.65 88888.00 2015-10-28 10:19:18.411 301 11880.54 178.62 52557.62 88888.00 2015-10-28 10:19:18.911 301 11880.54 178.64 52557.62 88888.00 2015-10-28 10:19:19.411 301 11880.53 178.64 52557.62 88888.00 2015-10-28 10:19:19.911 301 11880.55 178.59 52557.61 88888.00 2015-10-28 10:19:20.411 301 11880.55 178.59 52557.59 88888.00 2015-10-28 10:19:20.911 301 11880.52 178.60 52557.60 88888.00 2015-10-28 10:19:21.411 301 11880.53 178.56 52557.60 88888.00 2015-10-28 10:19:21.911 301 11880.54 178.54 52557.61 88888.00 2015-10-28 10:19:22.411 301 11880.51 178.56 52557.63 88888.00 2015-10-28 10:19:22.911 301 11880.52 178.56 52557.63 88888.00 2015-10-28 10:19:23.411 301 11880.56 178.53 52557.63 88888.00 2015-10-28 10:19:23.911 301 11880.60 178.52 52557.62 88888.00 2015-10-28 10:19:24.411 301 11880.60 178.55 52557.63 88888.00 2015-10-28 10:19:24.911 301 11880.60 178.61 52557.63 88888.00 2015-10-28 10:19:25.411 301 11880.63 178.60 52557.64 88888.00 2015-10-28 10:19:25.911 301 11880.62 178.57 52557.61 88888.00 2015-10-28 10:19:26.411 301 11880.61 178.54 52557.58 88888.00 2015-10-28 10:19:26.911 301 11880.59 178.55 52557.60 88888.00 2015-10-28 10:19:27.411 301 11880.56 178.52 52557.61 88888.00 2015-10-28 10:19:27.911 301 11880.58 178.51 52557.64 88888.00 2015-10-28 10:19:28.411 301 11880.60 178.53 52557.67 88888.00 2015-10-28 10:19:28.911 301 11880.60 178.52 52557.67 88888.00 2015-10-28 10:19:29.411 301 11880.58 178.51 52557.68 88888.00 2015-10-28 10:19:29.911 301 11880.54 178.47 52557.67 88888.00 2015-10-28 10:19:30.411 301 11880.51 178.50 52557.70 88888.00 2015-10-28 10:19:30.911 301 11880.51 178.47 52557.69 88888.00 2015-10-28 10:19:31.411 301 11880.49 178.47 52557.68 88888.00 2015-10-28 10:19:31.911 301 11880.46 178.51 52557.73 88888.00 2015-10-28 10:19:32.411 301 11880.46 178.49 52557.74 88888.00 2015-10-28 10:19:32.911 301 11880.46 178.45 52557.73 88888.00 2015-10-28 10:19:33.411 301 11880.49 178.43 52557.74 88888.00 2015-10-28 10:19:33.911 301 11880.45 178.47 52557.73 88888.00 2015-10-28 10:19:34.411 301 11880.42 178.49 52557.71 88888.00 2015-10-28 10:19:34.911 301 11880.40 178.52 52557.70 88888.00 2015-10-28 10:19:35.411 301 11880.40 178.55 52557.70 88888.00 2015-10-28 10:19:35.911 301 11880.43 178.53 52557.67 88888.00 2015-10-28 10:19:36.411 301 11880.41 178.51 52557.67 88888.00 2015-10-28 10:19:36.911 301 11880.42 178.49 52557.67 88888.00 2015-10-28 10:19:37.411 301 11880.43 178.51 52557.69 88888.00 2015-10-28 10:19:37.911 301 11880.44 178.54 52557.70 88888.00 2015-10-28 10:19:38.411 301 11880.41 178.52 52557.70 88888.00 2015-10-28 10:19:38.911 301 11880.41 178.51 52557.71 88888.00 2015-10-28 10:19:39.411 301 11880.37 178.52 52557.72 88888.00 2015-10-28 10:19:39.911 301 11880.36 178.53 52557.72 88888.00 2015-10-28 10:19:40.411 301 11880.36 178.56 52557.68 88888.00 2015-10-28 10:19:40.911 301 11880.36 178.59 52557.71 88888.00 2015-10-28 10:19:41.411 301 11880.36 178.57 52557.76 88888.00 2015-10-28 10:19:41.911 301 11880.33 178.52 52557.77 88888.00 2015-10-28 10:19:42.411 301 11880.33 178.52 52557.80 88888.00 2015-10-28 10:19:42.911 301 11880.32 178.55 52557.79 88888.00 2015-10-28 10:19:43.411 301 11880.27 178.56 52557.77 88888.00 2015-10-28 10:19:43.911 301 11880.29 178.55 52557.72 88888.00 2015-10-28 10:19:44.411 301 11880.29 178.61 52557.73 88888.00 2015-10-28 10:19:44.911 301 11880.30 178.62 52557.74 88888.00 2015-10-28 10:19:45.411 301 11880.29 178.57 52557.76 88888.00 2015-10-28 10:19:45.911 301 11880.27 178.62 52557.76 88888.00 2015-10-28 10:19:46.411 301 11880.27 178.63 52557.73 88888.00 2015-10-28 10:19:46.911 301 11880.29 178.61 52557.71 88888.00 2015-10-28 10:19:47.411 301 11880.30 178.60 52557.69 88888.00 2015-10-28 10:19:47.911 301 11880.36 178.61 52557.69 88888.00 2015-10-28 10:19:48.411 301 11880.33 178.62 52557.70 88888.00 2015-10-28 10:19:48.911 301 11880.28 178.62 52557.71 88888.00 2015-10-28 10:19:49.411 301 11880.26 178.61 52557.68 88888.00 2015-10-28 10:19:49.911 301 11880.25 178.63 52557.71 88888.00 2015-10-28 10:19:50.411 301 11880.23 178.63 52557.71 88888.00 2015-10-28 10:19:50.911 301 11880.24 178.61 52557.70 88888.00 2015-10-28 10:19:51.411 301 11880.28 178.60 52557.71 88888.00 2015-10-28 10:19:51.911 301 11880.25 178.61 52557.73 88888.00 2015-10-28 10:19:52.411 301 11880.24 178.62 52557.70 88888.00 2015-10-28 10:19:52.911 301 11880.26 178.65 52557.68 88888.00 2015-10-28 10:19:53.411 301 11880.27 178.63 52557.68 88888.00 2015-10-28 10:19:53.911 301 11880.25 178.63 52557.69 88888.00 2015-10-28 10:19:54.411 301 11880.24 178.64 52557.70 88888.00 2015-10-28 10:19:54.911 301 11880.26 178.65 52557.70 88888.00 2015-10-28 10:19:55.411 301 11880.23 178.63 52557.69 88888.00 2015-10-28 10:19:55.911 301 11880.25 178.62 52557.70 88888.00 2015-10-28 10:19:56.411 301 11880.24 178.63 52557.72 88888.00 2015-10-28 10:19:56.911 301 11880.26 178.66 52557.68 88888.00 2015-10-28 10:19:57.411 301 11880.23 178.67 52557.65 88888.00 2015-10-28 10:19:57.911 301 11880.16 178.65 52557.64 88888.00 2015-10-28 10:19:58.411 301 11880.16 178.63 52557.65 88888.00 2015-10-28 10:19:58.911 301 11880.20 178.64 52557.65 88888.00 2015-10-28 10:19:59.411 301 11880.25 178.62 52557.67 88888.00 2015-10-28 10:19:59.911 301 11880.27 178.63 52557.64 88888.00 2015-10-28 10:20:00.411 301 11880.33 178.65 52557.67 88888.00 2015-10-28 10:20:00.911 301 11880.30 178.65 52557.62 88888.00 2015-10-28 10:20:01.411 301 11880.27 178.67 52557.63 88888.00 2015-10-28 10:20:01.911 301 11880.27 178.66 52557.61 88888.00 2015-10-28 10:20:02.411 301 11880.30 178.65 52557.62 88888.00 2015-10-28 10:20:02.911 301 11880.28 178.67 52557.67 88888.00 2015-10-28 10:20:03.411 301 11880.28 178.65 52557.68 88888.00 2015-10-28 10:20:03.911 301 11880.29 178.63 52557.69 88888.00 2015-10-28 10:20:04.411 301 11880.26 178.63 52557.70 88888.00 2015-10-28 10:20:04.911 301 11880.29 178.66 52557.70 88888.00 2015-10-28 10:20:05.411 301 11880.27 178.67 52557.70 88888.00 2015-10-28 10:20:05.911 301 11880.27 178.73 52557.68 88888.00 2015-10-28 10:20:06.411 301 11880.26 178.66 52557.67 88888.00 2015-10-28 10:20:06.911 301 11880.29 178.65 52557.71 88888.00 2015-10-28 10:20:07.411 301 11880.30 178.63 52557.78 88888.00 2015-10-28 10:20:07.911 301 11880.28 178.64 52557.74 88888.00 2015-10-28 10:20:08.411 301 11880.25 178.62 52557.73 88888.00 2015-10-28 10:20:08.911 301 11880.26 178.63 52557.69 88888.00 2015-10-28 10:20:09.411 301 11880.28 178.65 52557.69 88888.00 2015-10-28 10:20:09.911 301 11880.28 178.64 52557.74 88888.00 2015-10-28 10:20:10.411 301 11880.33 178.66 52557.70 88888.00 2015-10-28 10:20:10.911 301 11880.30 178.64 52557.69 88888.00 2015-10-28 10:20:11.411 301 11880.27 178.64 52557.68 88888.00 2015-10-28 10:20:11.911 301 11880.26 178.65 52557.69 88888.00 2015-10-28 10:20:12.411 301 11880.29 178.70 52557.72 88888.00 2015-10-28 10:20:12.911 301 11880.25 178.70 52557.71 88888.00 2015-10-28 10:20:13.411 301 11880.24 178.72 52557.71 88888.00 2015-10-28 10:20:13.911 301 11880.26 178.67 52557.70 88888.00 2015-10-28 10:20:14.411 301 11880.24 178.62 52557.69 88888.00 2015-10-28 10:20:14.911 301 11880.25 178.62 52557.67 88888.00 2015-10-28 10:20:15.411 301 11880.27 178.59 52557.64 88888.00 2015-10-28 10:20:15.911 301 11880.24 178.55 52557.65 88888.00 2015-10-28 10:20:16.411 301 11880.21 178.62 52557.68 88888.00 2015-10-28 10:20:16.911 301 11880.20 178.66 52557.70 88888.00 2015-10-28 10:20:17.411 301 11880.19 178.65 52557.70 88888.00 2015-10-28 10:20:17.911 301 11880.23 178.64 52557.71 88888.00 2015-10-28 10:20:18.411 301 11880.25 178.62 52557.70 88888.00 2015-10-28 10:20:18.911 301 11880.25 178.62 52557.72 88888.00 2015-10-28 10:20:19.411 301 11880.20 178.63 52557.64 88888.00 2015-10-28 10:20:19.911 301 11880.16 178.64 52557.65 88888.00 2015-10-28 10:20:20.411 301 11880.11 178.61 52557.65 88888.00 2015-10-28 10:20:20.911 301 11880.08 178.61 52557.64 88888.00 2015-10-28 10:20:21.411 301 11880.02 178.59 52557.62 88888.00 2015-10-28 10:20:21.911 301 11880.05 178.61 52557.61 88888.00 2015-10-28 10:20:22.411 301 11880.07 178.62 52557.63 88888.00 2015-10-28 10:20:22.911 301 11880.10 178.61 52557.63 88888.00 2015-10-28 10:20:23.411 301 11880.09 178.61 52557.61 88888.00 2015-10-28 10:20:23.911 301 11880.09 178.60 52557.62 88888.00 2015-10-28 10:20:24.411 301 11880.11 178.63 52557.64 88888.00 2015-10-28 10:20:24.911 301 11880.11 178.60 52557.68 88888.00 2015-10-28 10:20:25.411 301 11880.14 178.61 52557.68 88888.00 2015-10-28 10:20:25.911 301 11880.07 178.62 52557.70 88888.00 2015-10-28 10:20:26.411 301 11880.10 178.61 52557.69 88888.00 2015-10-28 10:20:26.911 301 11880.11 178.59 52557.65 88888.00 2015-10-28 10:20:27.411 301 11880.11 178.62 52557.65 88888.00 2015-10-28 10:20:27.911 301 11880.11 178.65 52557.65 88888.00 2015-10-28 10:20:28.411 301 11880.10 178.64 52557.65 88888.00 2015-10-28 10:20:28.911 301 11880.08 178.64 52557.65 88888.00 2015-10-28 10:20:29.411 301 11880.05 178.64 52557.67 88888.00 2015-10-28 10:20:29.911 301 11880.06 178.70 52557.65 88888.00 2015-10-28 10:20:30.411 301 11880.07 178.70 52557.65 88888.00 2015-10-28 10:20:30.911 301 11880.06 178.64 52557.64 88888.00 2015-10-28 10:20:31.411 301 11880.06 178.66 52557.61 88888.00 2015-10-28 10:20:31.911 301 11880.05 178.67 52557.60 88888.00 2015-10-28 10:20:32.411 301 11880.07 178.71 52557.59 88888.00 2015-10-28 10:20:32.911 301 11880.10 178.67 52557.61 88888.00 2015-10-28 10:20:33.411 301 11880.10 178.69 52557.63 88888.00 2015-10-28 10:20:33.911 301 11880.08 178.72 52557.63 88888.00 2015-10-28 10:20:34.411 301 11880.08 178.74 52557.61 88888.00 2015-10-28 10:20:34.911 301 11880.09 178.75 52557.60 88888.00 2015-10-28 10:20:35.411 301 11880.10 178.74 52557.60 88888.00 2015-10-28 10:20:35.911 301 11880.09 178.72 52557.61 88888.00 2015-10-28 10:20:36.411 301 11880.09 178.75 52557.60 88888.00 2015-10-28 10:20:36.911 301 11880.10 178.74 52557.60 88888.00 2015-10-28 10:20:37.411 301 11880.10 178.75 52557.61 88888.00 2015-10-28 10:20:37.911 301 11880.15 178.75 52557.62 88888.00 2015-10-28 10:20:38.411 301 11880.16 178.75 52557.60 88888.00 2015-10-28 10:20:38.911 301 11880.19 178.71 52557.60 88888.00 2015-10-28 10:20:39.411 301 11880.18 178.74 52557.62 88888.00 2015-10-28 10:20:39.911 301 11880.17 178.78 52557.61 88888.00 2015-10-28 10:20:40.411 301 11880.18 178.78 52557.61 88888.00 2015-10-28 10:20:40.911 301 11880.25 178.81 52557.61 88888.00 2015-10-28 10:20:41.411 301 11880.20 178.80 52557.59 88888.00 2015-10-28 10:20:41.911 301 11880.20 178.81 52557.59 88888.00 2015-10-28 10:20:42.411 301 11880.20 178.75 52557.56 88888.00 2015-10-28 10:20:42.911 301 11880.18 178.73 52557.55 88888.00 2015-10-28 10:20:43.411 301 11880.19 178.72 52557.56 88888.00 2015-10-28 10:20:43.911 301 11880.21 178.74 52557.59 88888.00 2015-10-28 10:20:44.411 301 11880.19 178.74 52557.54 88888.00 2015-10-28 10:20:44.911 301 11880.17 178.76 52557.52 88888.00 2015-10-28 10:20:45.411 301 11880.17 178.79 52557.53 88888.00 2015-10-28 10:20:45.911 301 11880.18 178.75 52557.53 88888.00 2015-10-28 10:20:46.411 301 11880.24 178.74 52557.55 88888.00 2015-10-28 10:20:46.911 301 11880.23 178.78 52557.59 88888.00 2015-10-28 10:20:47.411 301 11880.20 178.79 52557.61 88888.00 2015-10-28 10:20:47.911 301 11880.20 178.81 52557.60 88888.00 2015-10-28 10:20:48.411 301 11880.19 178.81 52557.59 88888.00 2015-10-28 10:20:48.911 301 11880.21 178.80 52557.62 88888.00 2015-10-28 10:20:49.411 301 11880.21 178.80 52557.62 88888.00 2015-10-28 10:20:49.911 301 11880.20 178.81 52557.61 88888.00 2015-10-28 10:20:50.411 301 11880.19 178.81 52557.62 88888.00 2015-10-28 10:20:50.911 301 11880.19 178.81 52557.59 88888.00 2015-10-28 10:20:51.411 301 11880.23 178.84 52557.55 88888.00 2015-10-28 10:20:51.911 301 11880.24 178.88 52557.54 88888.00 2015-10-28 10:20:52.411 301 11880.28 178.85 52557.56 88888.00 2015-10-28 10:20:52.911 301 11880.32 178.83 52557.56 88888.00 2015-10-28 10:20:53.411 301 11880.32 178.83 52557.55 88888.00 2015-10-28 10:20:53.911 301 11880.28 178.80 52557.54 88888.00 2015-10-28 10:20:54.411 301 11880.27 178.80 52557.53 88888.00 2015-10-28 10:20:54.911 301 11880.30 178.83 52557.56 88888.00 2015-10-28 10:20:55.411 301 11880.33 178.83 52557.58 88888.00 2015-10-28 10:20:55.911 301 11880.36 178.82 52557.58 88888.00 2015-10-28 10:20:56.411 301 11880.35 178.81 52557.55 88888.00 2015-10-28 10:20:56.911 301 11880.33 178.83 52557.54 88888.00 2015-10-28 10:20:57.411 301 11880.29 178.83 52557.49 88888.00 2015-10-28 10:20:57.911 301 11880.29 178.85 52557.45 88888.00 2015-10-28 10:20:58.411 301 11880.35 178.82 52557.50 88888.00 2015-10-28 10:20:58.911 301 11880.40 178.85 52557.52 88888.00 2015-10-28 10:20:59.411 301 11880.43 178.89 52557.53 88888.00 2015-10-28 10:20:59.911 301 11880.40 178.86 52557.53 88888.00 2015-10-28 10:21:00.411 301 11880.37 178.85 52557.51 88888.00 2015-10-28 10:21:00.911 301 11880.44 178.84 52557.50 88888.00 2015-10-28 10:21:01.411 301 11880.47 178.82 52557.50 88888.00 2015-10-28 10:21:01.911 301 11880.47 178.85 52557.52 88888.00 2015-10-28 10:21:02.411 301 11880.49 178.89 52557.50 88888.00 2015-10-28 10:21:02.911 301 11880.53 178.88 52557.49 88888.00 2015-10-28 10:21:03.411 301 11880.50 178.86 52557.49 88888.00 2015-10-28 10:21:03.911 301 11880.43 178.83 52557.46 88888.00 2015-10-28 10:21:04.411 301 11880.43 178.83 52557.51 88888.00 2015-10-28 10:21:04.911 301 11880.51 178.86 52557.53 88888.00 2015-10-28 10:21:05.411 301 11880.52 178.83 52557.53 88888.00 2015-10-28 10:21:05.911 301 11880.54 178.80 52557.52 88888.00 2015-10-28 10:21:06.411 301 11880.47 178.82 52557.55 88888.00 2015-10-28 10:21:06.911 301 11880.44 178.82 52557.55 88888.00 2015-10-28 10:21:07.411 301 11880.45 178.82 52557.55 88888.00 2015-10-28 10:21:07.911 301 11880.54 178.83 52557.61 88888.00 2015-10-28 10:21:08.411 301 11880.55 178.83 52557.62 88888.00 2015-10-28 10:21:08.911 301 11880.49 178.80 52557.60 88888.00 2015-10-28 10:21:09.411 301 11880.47 178.78 52557.61 88888.00 2015-10-28 10:21:09.911 301 11880.45 178.78 52557.62 88888.00 2015-10-28 10:21:10.412 301 11880.49 178.75 52557.62 88888.00 2015-10-28 10:21:10.912 301 11880.55 178.72 52557.58 88888.00 2015-10-28 10:21:11.412 301 11880.56 178.72 52557.56 88888.00 2015-10-28 10:21:11.912 301 11880.52 178.75 52557.56 88888.00 2015-10-28 10:21:12.412 301 11880.51 178.75 52557.56 88888.00 2015-10-28 10:21:12.912 301 11880.53 178.73 52557.60 88888.00 2015-10-28 10:21:13.412 301 11880.50 178.70 52557.60 88888.00 2015-10-28 10:21:13.912 301 11880.47 178.73 52557.60 88888.00 2015-10-28 10:21:14.412 301 11880.55 178.74 52557.61 88888.00 2015-10-28 10:21:14.912 301 11880.51 178.73 52557.60 88888.00 2015-10-28 10:21:15.412 301 11880.46 178.74 52557.62 88888.00 2015-10-28 10:21:15.912 301 11880.50 178.74 52557.63 88888.00 2015-10-28 10:21:16.412 301 11880.49 178.74 52557.60 88888.00 2015-10-28 10:21:16.912 301 11880.49 178.72 52557.60 88888.00 2015-10-28 10:21:17.412 301 11880.47 178.78 52557.59 88888.00 2015-10-28 10:21:17.912 301 11880.49 178.69 52557.60 88888.00 2015-10-28 10:21:18.412 301 11880.46 178.62 52557.59 88888.00 2015-10-28 10:21:18.912 301 11880.38 178.63 52557.59 88888.00 2015-10-28 10:21:19.412 301 11880.36 178.67 52557.63 88888.00 2015-10-28 10:21:19.912 301 11880.37 178.70 52557.67 88888.00 2015-10-28 10:21:20.412 301 11880.35 178.71 52557.64 88888.00 2015-10-28 10:21:20.912 301 11880.38 178.71 52557.67 88888.00 2015-10-28 10:21:21.412 301 11880.35 178.70 52557.68 88888.00 2015-10-28 10:21:21.912 301 11880.35 178.67 52557.65 88888.00 2015-10-28 10:21:22.412 301 11880.33 178.65 52557.68 88888.00 2015-10-28 10:21:22.912 301 11880.33 178.65 52557.74 88888.00 2015-10-28 10:21:23.412 301 11880.32 178.65 52557.78 88888.00 2015-10-28 10:21:23.912 301 11880.34 178.66 52557.77 88888.00 2015-10-28 10:21:24.412 301 11880.30 178.70 52557.74 88888.00 2015-10-28 10:21:24.912 301 11880.21 178.75 52557.71 88888.00 2015-10-28 10:21:25.412 301 11880.18 178.78 52557.73 88888.00 2015-10-28 10:21:25.912 301 11880.26 178.79 52557.72 88888.00 2015-10-28 10:21:26.412 301 11880.24 178.79 52557.71 88888.00 2015-10-28 10:21:26.912 301 11880.17 178.76 52557.74 88888.00 2015-10-28 10:21:27.412 301 11880.14 178.75 52557.74 88888.00 2015-10-28 10:21:27.912 301 11880.09 178.80 52557.76 88888.00 2015-10-28 10:21:28.412 301 11880.12 178.79 52557.77 88888.00 2015-10-28 10:21:28.912 301 11880.12 178.74 52557.78 88888.00 2015-10-28 10:21:29.412 301 11880.07 178.71 52557.77 88888.00 2015-10-28 10:21:29.912 301 11880.08 178.66 52557.77 88888.00 2015-10-28 10:21:30.412 301 11880.07 178.70 52557.81 88888.00 2015-10-28 10:21:30.912 301 11880.06 178.70 52557.79 88888.00 2015-10-28 10:21:31.412 301 11880.03 178.67 52557.76 88888.00 2015-10-28 10:21:31.912 301 11880.01 178.67 52557.76 88888.00 2015-10-28 10:21:32.412 301 11880.06 178.70 52557.78 88888.00 2015-10-28 10:21:32.912 301 11880.03 178.71 52557.74 88888.00 2015-10-28 10:21:33.412 301 11880.01 178.71 52557.74 88888.00 2015-10-28 10:21:33.912 301 11879.99 178.70 52557.73 88888.00 2015-10-28 10:21:34.412 301 11880.00 178.72 52557.74 88888.00 2015-10-28 10:21:34.912 301 11879.92 178.73 52557.73 88888.00 2015-10-28 10:21:35.412 301 11879.89 178.75 52557.76 88888.00 2015-10-28 10:21:35.912 301 11879.89 178.74 52557.74 88888.00 2015-10-28 10:21:36.412 301 11879.89 178.75 52557.73 88888.00 2015-10-28 10:21:36.912 301 11879.88 178.75 52557.78 88888.00 2015-10-28 10:21:37.412 301 11879.90 178.75 52557.76 88888.00 2015-10-28 10:21:37.912 301 11879.91 178.74 52557.72 88888.00 2015-10-28 10:21:38.412 301 11879.91 178.74 52557.69 88888.00 2015-10-28 10:21:38.912 301 11879.90 178.79 52557.68 88888.00 2015-10-28 10:21:39.412 301 11879.88 178.78 52557.68 88888.00 2015-10-28 10:21:39.912 301 11879.85 178.73 52557.70 88888.00 2015-10-28 10:21:40.412 301 11879.91 178.73 52557.73 88888.00 2015-10-28 10:21:40.912 301 11879.92 178.75 52557.71 88888.00 2015-10-28 10:21:41.412 301 11879.89 178.84 52557.69 88888.00 2015-10-28 10:21:41.912 301 11879.86 178.82 52557.72 88888.00 2015-10-28 10:21:42.412 301 11879.85 178.82 52557.70 88888.00 2015-10-28 10:21:42.912 301 11879.88 178.80 52557.71 88888.00 2015-10-28 10:21:43.412 301 11879.90 178.83 52557.72 88888.00 2015-10-28 10:21:43.912 301 11879.91 178.80 52557.70 88888.00 2015-10-28 10:21:44.412 301 11879.89 178.78 52557.68 88888.00 2015-10-28 10:21:44.912 301 11879.90 178.80 52557.65 88888.00 2015-10-28 10:21:45.412 301 11879.89 178.84 52557.68 88888.00 2015-10-28 10:21:45.912 301 11879.88 178.85 52557.70 88888.00 2015-10-28 10:21:46.412 301 11879.85 178.84 52557.67 88888.00 2015-10-28 10:21:46.912 301 11879.86 178.81 52557.67 88888.00 2015-10-28 10:21:47.412 301 11879.91 178.83 52557.69 88888.00 2015-10-28 10:21:47.912 301 11879.90 178.82 52557.68 88888.00 2015-10-28 10:21:48.412 301 11879.93 178.83 52557.65 88888.00 2015-10-28 10:21:48.912 301 11879.94 178.81 52557.67 88888.00 2015-10-28 10:21:49.412 301 11879.93 178.80 52557.62 88888.00 2015-10-28 10:21:49.912 301 11879.91 178.81 52557.60 88888.00 2015-10-28 10:21:50.412 301 11879.89 178.80 52557.59 88888.00 2015-10-28 10:21:50.912 301 11879.92 178.81 52557.59 88888.00 2015-10-28 10:21:51.412 301 11879.91 178.82 52557.61 88888.00 2015-10-28 10:21:51.912 301 11879.93 178.82 52557.61 88888.00 2015-10-28 10:21:52.412 301 11879.95 178.84 52557.63 88888.00 2015-10-28 10:21:52.912 301 11879.97 178.81 52557.62 88888.00 2015-10-28 10:21:53.412 301 11879.94 178.81 52557.59 88888.00 2015-10-28 10:21:53.912 301 11879.91 178.81 52557.58 88888.00 2015-10-28 10:21:54.412 301 11879.91 178.83 52557.61 88888.00 2015-10-28 10:21:54.912 301 11879.88 178.86 52557.60 88888.00 2015-10-28 10:21:55.412 301 11879.89 178.85 52557.58 88888.00 2015-10-28 10:21:55.912 301 11879.92 178.85 52557.59 88888.00 2015-10-28 10:21:56.412 301 11879.98 178.89 52557.60 88888.00 2015-10-28 10:21:56.912 301 11879.94 178.88 52557.60 88888.00 2015-10-28 10:21:57.412 301 11879.93 178.86 52557.59 88888.00 2015-10-28 10:21:57.912 301 11879.90 178.84 52557.59 88888.00 2015-10-28 10:21:58.412 301 11879.91 178.84 52557.59 88888.00 2015-10-28 10:21:58.912 301 11879.94 178.85 52557.58 88888.00 2015-10-28 10:21:59.412 301 11879.95 178.82 52557.60 88888.00 2015-10-28 10:21:59.912 301 11879.95 178.81 52557.62 88888.00 2015-10-28 10:22:00.412 301 11879.94 178.84 52557.62 88888.00 2015-10-28 10:22:00.912 301 11879.93 178.85 52557.62 88888.00 2015-10-28 10:22:01.412 301 11879.95 178.86 52557.62 88888.00 2015-10-28 10:22:01.912 301 11879.97 178.85 52557.67 88888.00 2015-10-28 10:22:02.412 301 11879.91 178.86 52557.67 88888.00 2015-10-28 10:22:02.912 301 11879.86 178.90 52557.68 88888.00 2015-10-28 10:22:03.412 301 11879.95 178.93 52557.69 88888.00 2015-10-28 10:22:03.912 301 11879.98 178.88 52557.64 88888.00 2015-10-28 10:22:04.412 301 11879.95 178.88 52557.64 88888.00 2015-10-28 10:22:04.912 301 11879.95 178.90 52557.65 88888.00 2015-10-28 10:22:05.412 301 11879.98 178.88 52557.65 88888.00 2015-10-28 10:22:05.912 301 11879.97 178.88 52557.63 88888.00 2015-10-28 10:22:06.412 301 11879.94 178.90 52557.60 88888.00 2015-10-28 10:22:06.912 301 11879.98 178.90 52557.60 88888.00 2015-10-28 10:22:07.412 301 11880.02 178.88 52557.61 88888.00 2015-10-28 10:22:07.912 301 11880.01 178.86 52557.60 88888.00 2015-10-28 10:22:08.412 301 11880.01 178.92 52557.61 88888.00 2015-10-28 10:22:08.912 301 11880.02 178.90 52557.60 88888.00 2015-10-28 10:22:09.412 301 11880.03 178.91 52557.59 88888.00 2015-10-28 10:22:09.912 301 11880.05 178.95 52557.61 88888.00 2015-10-28 10:22:10.412 301 11880.03 178.91 52557.61 88888.00 2015-10-28 10:22:10.912 301 11880.05 178.86 52557.60 88888.00 2015-10-28 10:22:11.412 301 11880.09 178.82 52557.58 88888.00 2015-10-28 10:22:11.912 301 11880.16 178.81 52557.59 88888.00 2015-10-28 10:22:12.412 301 11880.17 178.85 52557.60 88888.00 2015-10-28 10:22:12.912 301 11880.15 178.88 52557.58 88888.00 2015-10-28 10:22:13.412 301 11880.17 178.81 52557.56 88888.00 2015-10-28 10:22:13.912 301 11880.18 178.79 52557.55 88888.00 2015-10-28 10:22:14.412 301 11880.18 178.79 52557.58 88888.00 2015-10-28 10:22:14.912 301 11880.17 178.81 52557.59 88888.00 2015-10-28 10:22:15.412 301 11880.19 178.84 52557.60 88888.00 2015-10-28 10:22:15.912 301 11880.25 178.84 52557.60 88888.00 2015-10-28 10:22:16.412 301 11880.24 178.81 52557.58 88888.00 2015-10-28 10:22:16.912 301 11880.21 178.78 52557.55 88888.00 2015-10-28 10:22:17.412 301 11880.28 178.80 52557.56 88888.00 2015-10-28 10:22:17.912 301 11880.27 178.81 52557.55 88888.00 2015-10-28 10:22:18.412 301 11880.29 178.83 52557.51 88888.00 2015-10-28 10:22:18.912 301 11880.32 178.82 52557.52 88888.00 2015-10-28 10:22:19.412 301 11880.34 178.81 52557.55 88888.00 2015-10-28 10:22:19.912 301 11880.37 178.80 52557.56 88888.00 2015-10-28 10:22:20.412 301 11880.43 178.78 52557.55 88888.00 2015-10-28 10:22:20.912 301 11880.45 178.78 52557.51 88888.00 2015-10-28 10:22:21.412 301 11880.43 178.79 52557.53 88888.00 2015-10-28 10:22:21.912 301 11880.41 178.83 52557.55 88888.00 2015-10-28 10:22:22.412 301 11880.44 178.81 52557.54 88888.00 2015-10-28 10:22:22.912 301 11880.44 178.81 52557.54 88888.00 2015-10-28 10:22:23.412 301 11880.41 178.80 52557.50 88888.00 2015-10-28 10:22:23.912 301 11880.38 178.78 52557.50 88888.00 2015-10-28 10:22:24.412 301 11880.41 178.76 52557.50 88888.00 2015-10-28 10:22:24.912 301 11880.40 178.76 52557.50 88888.00 2015-10-28 10:22:25.412 301 11880.38 178.76 52557.51 88888.00 2015-10-28 10:22:25.912 301 11880.42 178.76 52557.52 88888.00 2015-10-28 10:22:26.412 301 11880.43 178.76 52557.51 88888.00 2015-10-28 10:22:26.912 301 11880.43 178.72 52557.49 88888.00 2015-10-28 10:22:27.412 301 11880.41 178.75 52557.52 88888.00 2015-10-28 10:22:27.912 301 11880.42 178.75 52557.54 88888.00 2015-10-28 10:22:28.412 301 11880.43 178.76 52557.52 88888.00 2015-10-28 10:22:28.912 301 11880.38 178.71 52557.53 88888.00 2015-10-28 10:22:29.412 301 11880.38 178.71 52557.55 88888.00 2015-10-28 10:22:29.912 301 11880.37 178.70 52557.54 88888.00 2015-10-28 10:22:30.412 301 11880.33 178.71 52557.50 88888.00 2015-10-28 10:22:30.912 301 11880.32 178.69 52557.52 88888.00 2015-10-28 10:22:31.412 301 11880.36 178.71 52557.52 88888.00 2015-10-28 10:22:31.912 301 11880.34 178.72 52557.58 88888.00 2015-10-28 10:22:32.412 301 11880.34 178.76 52557.60 88888.00 2015-10-28 10:22:32.912 301 11880.34 178.76 52557.59 88888.00 2015-10-28 10:22:33.412 301 11880.33 178.79 52557.58 88888.00 2015-10-28 10:22:33.912 301 11880.33 178.75 52557.58 88888.00 2015-10-28 10:22:34.412 301 11880.29 178.71 52557.58 88888.00 2015-10-28 10:22:34.912 301 11880.27 178.67 52557.58 88888.00 2015-10-28 10:22:35.412 301 11880.21 178.70 52557.52 88888.00 2015-10-28 10:22:35.912 301 11880.20 178.72 52557.58 88888.00 2015-10-28 10:22:36.412 301 11880.15 178.76 52557.63 88888.00 2015-10-28 10:22:36.912 301 11880.12 178.69 52557.64 88888.00 2015-10-28 10:22:37.412 301 11880.14 178.70 52557.63 88888.00 2015-10-28 10:22:37.912 301 11880.14 178.74 52557.63 88888.00 2015-10-28 10:22:38.412 301 11880.09 178.76 52557.62 88888.00 2015-10-28 10:22:38.912 301 11880.08 178.75 52557.61 88888.00 2015-10-28 10:22:39.412 301 11880.10 178.75 52557.59 88888.00 2015-10-28 10:22:39.912 301 11880.11 178.73 52557.61 88888.00 2015-10-28 10:22:40.412 301 11880.08 178.73 52557.63 88888.00 2015-10-28 10:22:40.912 301 11880.08 178.72 52557.62 88888.00 2015-10-28 10:22:41.412 301 11880.05 178.73 52557.60 88888.00 2015-10-28 10:22:41.912 301 11880.05 178.74 52557.63 88888.00 2015-10-28 10:22:42.412 301 11880.03 178.78 52557.68 88888.00 2015-10-28 10:22:42.912 301 11880.05 178.76 52557.65 88888.00 2015-10-28 10:22:43.412 301 11880.07 178.79 52557.68 88888.00 2015-10-28 10:22:43.912 301 11880.00 178.84 52557.68 88888.00 2015-10-28 10:22:44.412 301 11879.98 178.88 52557.67 88888.00 2015-10-28 10:22:44.912 301 11879.98 178.89 52557.67 88888.00 2015-10-28 10:22:45.412 301 11879.95 178.85 52557.67 88888.00 2015-10-28 10:22:45.912 301 11879.95 178.86 52557.67 88888.00 2015-10-28 10:22:46.412 301 11879.97 178.86 52557.67 88888.00 2015-10-28 10:22:46.912 301 11879.98 178.88 52557.68 88888.00 2015-10-28 10:22:47.412 301 11880.01 178.85 52557.70 88888.00 2015-10-28 10:22:47.912 301 11879.94 178.88 52557.64 88888.00 2015-10-28 10:22:48.412 301 11879.90 178.90 52557.61 88888.00 2015-10-28 10:22:48.912 301 11879.92 178.89 52557.62 88888.00 2015-10-28 10:22:49.412 301 11879.92 178.89 52557.62 88888.00 2015-10-28 10:22:49.912 301 11879.90 178.92 52557.60 88888.00 2015-10-28 10:22:50.412 301 11879.92 178.89 52557.59 88888.00 2015-10-28 10:22:50.912 301 11879.94 178.89 52557.61 88888.00 2015-10-28 10:22:51.412 301 11879.89 178.92 52557.63 88888.00 2015-10-28 10:22:51.912 301 11879.89 178.94 52557.63 88888.00 2015-10-28 10:22:52.412 301 11879.88 178.96 52557.63 88888.00 2015-10-28 10:22:52.912 301 11879.86 179.01 52557.63 88888.00 2015-10-28 10:22:53.412 301 11879.85 179.00 52557.63 88888.00 2015-10-28 10:22:53.912 301 11879.85 178.96 52557.61 88888.00 2015-10-28 10:22:54.412 301 11879.89 178.95 52557.61 88888.00 2015-10-28 10:22:54.912 301 11879.95 178.96 52557.63 88888.00 2015-10-28 10:22:55.412 301 11879.98 178.96 52557.68 88888.00 2015-10-28 10:22:55.912 301 11879.99 178.96 52557.65 88888.00 2015-10-28 10:22:56.412 301 11880.02 179.00 52557.63 88888.00 2015-10-28 10:22:56.912 301 11880.01 179.01 52557.62 88888.00 2015-10-28 10:22:57.412 301 11880.01 179.03 52557.64 88888.00 2015-10-28 10:22:57.912 301 11880.03 179.03 52557.68 88888.00 2015-10-28 10:22:58.412 301 11880.08 179.04 52557.63 88888.00 2015-10-28 10:22:58.912 301 11880.11 179.05 52557.60 88888.00 2015-10-28 10:22:59.412 301 11880.10 179.01 52557.60 88888.00 2015-10-28 10:22:59.912 301 11880.08 179.02 52557.64 88888.00 2015-10-28 10:23:00.412 301 11880.08 179.02 52557.63 88888.00 2015-10-28 10:23:00.912 301 11880.09 179.02 52557.64 88888.00 2015-10-28 10:23:01.412 301 11880.12 179.05 52557.62 88888.00 2015-10-28 10:23:01.912 301 11880.12 179.05 52557.64 88888.00 2015-10-28 10:23:02.412 301 11880.12 179.04 52557.63 88888.00 2015-10-28 10:23:02.912 301 11880.12 179.05 52557.61 88888.00 2015-10-28 10:23:03.412 301 11880.15 179.04 52557.59 88888.00 2015-10-28 10:23:03.912 301 11880.21 179.02 52557.63 88888.00 2015-10-28 10:23:04.412 301 11880.19 179.03 52557.62 88888.00 2015-10-28 10:23:04.912 301 11880.20 179.01 52557.62 88888.00 2015-10-28 10:23:05.412 301 11880.20 178.98 52557.62 88888.00 2015-10-28 10:23:05.912 301 11880.20 178.99 52557.62 88888.00 2015-10-28 10:23:06.412 301 11880.23 178.99 52557.61 88888.00 2015-10-28 10:23:06.912 301 11880.25 179.00 52557.61 88888.00 2015-10-28 10:23:07.412 301 11880.30 178.99 52557.61 88888.00 2015-10-28 10:23:07.912 301 11880.29 178.96 52557.61 88888.00 2015-10-28 10:23:08.412 301 11880.30 178.92 52557.64 88888.00 2015-10-28 10:23:08.912 301 11880.33 178.92 52557.61 88888.00 2015-10-28 10:23:09.412 301 11880.30 178.94 52557.60 88888.00 2015-10-28 10:23:09.912 301 11880.32 178.91 52557.65 88888.00 2015-10-28 10:23:10.412 301 11880.33 178.92 52557.62 88888.00 2015-10-28 10:23:10.912 301 11880.36 178.95 52557.54 88888.00 2015-10-28 10:23:11.412 301 11880.37 178.93 52557.50 88888.00 2015-10-28 10:23:11.912 301 11880.41 178.89 52557.50 88888.00 2015-10-28 10:23:12.412 301 11880.40 178.88 52557.51 88888.00 2015-10-28 10:23:12.912 301 11880.43 178.86 52557.54 88888.00 2015-10-28 10:23:13.412 301 11880.46 178.86 52557.58 88888.00 2015-10-28 10:23:13.912 301 11880.42 178.86 52557.63 88888.00 2015-10-28 10:23:14.412 301 11880.38 178.84 52557.60 88888.00 2015-10-28 10:23:14.912 301 11880.41 178.84 52557.56 88888.00 2015-10-28 10:23:15.412 301 11880.44 178.85 52557.59 88888.00 2015-10-28 10:23:15.912 301 11880.46 178.85 52557.59 88888.00 2015-10-28 10:23:16.412 301 11880.44 178.83 52557.59 88888.00 2015-10-28 10:23:16.912 301 11880.46 178.84 52557.59 88888.00 2015-10-28 10:23:17.412 301 11880.43 178.85 52557.60 88888.00 2015-10-28 10:23:17.912 301 11880.43 178.83 52557.58 88888.00 2015-10-28 10:23:18.412 301 11880.45 178.82 52557.60 88888.00 2015-10-28 10:23:18.912 301 11880.46 178.80 52557.59 88888.00 2015-10-28 10:23:19.412 301 11880.45 178.79 52557.58 88888.00 2015-10-28 10:23:19.912 301 11880.44 178.80 52557.58 88888.00 2015-10-28 10:23:20.412 301 11880.46 178.74 52557.56 88888.00 2015-10-28 10:23:20.912 301 11880.43 178.69 52557.59 88888.00 2015-10-28 10:23:21.412 301 11880.45 178.70 52557.58 88888.00 2015-10-28 10:23:21.912 301 11880.44 178.71 52557.59 88888.00 2015-10-28 10:23:22.412 301 11880.40 178.72 52557.54 88888.00 2015-10-28 10:23:22.912 301 11880.41 178.71 52557.56 88888.00 2015-10-28 10:23:23.412 301 11880.40 178.70 52557.59 88888.00 2015-10-28 10:23:23.912 301 11880.36 178.70 52557.60 88888.00 2015-10-28 10:23:24.412 301 11880.36 178.70 52557.61 88888.00 2015-10-28 10:23:24.912 301 11880.35 178.74 52557.60 88888.00 2015-10-28 10:23:25.412 301 11880.36 178.72 52557.54 88888.00 2015-10-28 10:23:25.912 301 11880.33 178.69 52557.53 88888.00 2015-10-28 10:23:26.412 301 11880.28 178.65 52557.54 88888.00 2015-10-28 10:23:26.912 301 11880.29 178.67 52557.58 88888.00 2015-10-28 10:23:27.412 301 11880.33 178.65 52557.59 88888.00 2015-10-28 10:23:27.912 301 11880.33 178.64 52557.59 88888.00 2015-10-28 10:23:28.412 301 11880.33 178.64 52557.60 88888.00 2015-10-28 10:23:28.912 301 11880.30 178.62 52557.62 88888.00 2015-10-28 10:23:29.412 301 11880.29 178.64 52557.64 88888.00 2015-10-28 10:23:29.912 301 11880.29 178.66 52557.60 88888.00 2015-10-28 10:23:30.412 301 11880.27 178.64 52557.59 88888.00 2015-10-28 10:23:30.912 301 11880.19 178.64 52557.61 88888.00 2015-10-28 10:23:31.412 301 11880.15 178.63 52557.63 88888.00 2015-10-28 10:23:31.912 301 11880.15 178.65 52557.65 88888.00 2015-10-28 10:23:32.412 301 11880.11 178.69 52557.65 88888.00 2015-10-28 10:23:32.912 301 11880.12 178.69 52557.64 88888.00 2015-10-28 10:23:33.412 301 11880.11 178.67 52557.62 88888.00 2015-10-28 10:23:33.912 301 11880.10 178.66 52557.63 88888.00 2015-10-28 10:23:34.412 301 11880.06 178.67 52557.65 88888.00 2015-10-28 10:23:34.912 301 11880.00 178.70 52557.65 88888.00 2015-10-28 10:23:35.412 301 11879.97 178.69 52557.65 88888.00 2015-10-28 10:23:35.912 301 11879.99 178.67 52557.65 88888.00 2015-10-28 10:23:36.412 301 11880.02 178.72 52557.64 88888.00 2015-10-28 10:23:36.912 301 11880.03 178.71 52557.64 88888.00 2015-10-28 10:23:37.412 301 11880.02 178.72 52557.64 88888.00 2015-10-28 10:23:37.912 301 11880.00 178.73 52557.64 88888.00 2015-10-28 10:23:38.412 301 11879.99 178.75 52557.63 88888.00 2015-10-28 10:23:38.912 301 11880.00 178.74 52557.59 88888.00 2015-10-28 10:23:39.412 301 11879.98 178.78 52557.59 88888.00 2015-10-28 10:23:39.912 301 11879.98 178.73 52557.60 88888.00 2015-10-28 10:23:40.413 301 11879.93 178.74 52557.61 88888.00 2015-10-28 10:23:40.913 301 11879.93 178.73 52557.61 88888.00 2015-10-28 10:23:41.413 301 11879.92 178.74 52557.59 88888.00 2015-10-28 10:23:41.913 301 11879.89 178.74 52557.58 88888.00 2015-10-28 10:23:42.413 301 11879.88 178.74 52557.59 88888.00 2015-10-28 10:23:42.913 301 11879.84 178.75 52557.62 88888.00 2015-10-28 10:23:43.413 301 11879.84 178.76 52557.64 88888.00 2015-10-28 10:23:43.913 301 11879.85 178.74 52557.65 88888.00 2015-10-28 10:23:44.413 301 11879.86 178.76 52557.63 88888.00 2015-10-28 10:23:44.913 301 11879.88 178.75 52557.62 88888.00 2015-10-28 10:23:45.413 301 11879.84 178.74 52557.67 88888.00 2015-10-28 10:23:45.913 301 11879.83 178.75 52557.67 88888.00 2015-10-28 10:23:46.413 301 11879.80 178.76 52557.67 88888.00 2015-10-28 10:23:46.913 301 11879.82 178.80 52557.68 88888.00 2015-10-28 10:23:47.413 301 11879.81 178.82 52557.67 88888.00 2015-10-28 10:23:47.913 301 11879.75 178.81 52557.68 88888.00 2015-10-28 10:23:48.413 301 11879.73 178.82 52557.67 88888.00 2015-10-28 10:23:48.913 301 11879.81 178.82 52557.67 88888.00 2015-10-28 10:23:49.413 301 11879.81 178.78 52557.63 88888.00 2015-10-28 10:23:49.913 301 11879.75 178.80 52557.62 88888.00 2015-10-28 10:23:50.413 301 11879.75 178.78 52557.64 88888.00 2015-10-28 10:23:50.913 301 11879.82 178.76 52557.65 88888.00 2015-10-28 10:23:51.413 301 11879.83 178.79 52557.65 88888.00 2015-10-28 10:23:51.913 301 11879.84 178.81 52557.67 88888.00 2015-10-28 10:23:52.413 301 11879.84 178.83 52557.67 88888.00 2015-10-28 10:23:52.913 301 11879.85 178.83 52557.63 88888.00 2015-10-28 10:23:53.413 301 11879.82 178.81 52557.60 88888.00 2015-10-28 10:23:53.913 301 11879.83 178.83 52557.59 88888.00 2015-10-28 10:23:54.413 301 11879.82 178.84 52557.59 88888.00 2015-10-28 10:23:54.913 301 11879.82 178.86 52557.63 88888.00 2015-10-28 10:23:55.413 301 11879.84 178.84 52557.62 88888.00 2015-10-28 10:23:55.913 301 11879.83 178.83 52557.59 88888.00 2015-10-28 10:23:56.413 301 11879.83 178.86 52557.58 88888.00 2015-10-28 10:23:56.913 301 11879.79 178.85 52557.59 88888.00 2015-10-28 10:23:57.413 301 11879.81 178.84 52557.60 88888.00 2015-10-28 10:23:57.913 301 11879.86 178.84 52557.59 88888.00 2015-10-28 10:23:58.413 301 11879.90 178.83 52557.59 88888.00 2015-10-28 10:23:58.913 301 11879.89 178.83 52557.63 88888.00 2015-10-28 10:23:59.413 301 11879.89 178.83 52557.63 88888.00 2015-10-28 10:23:59.913 301 11879.90 178.83 52557.64 88888.00 2015-10-28 10:24:00.413 301 11879.91 178.81 52557.62 88888.00 2015-10-28 10:24:00.913 301 11879.93 178.82 52557.65 88888.00 2015-10-28 10:24:01.413 301 11879.97 178.82 52557.68 88888.00 2015-10-28 10:24:01.913 301 11879.94 178.86 52557.68 88888.00 2015-10-28 10:24:02.413 301 11879.94 178.86 52557.67 88888.00 2015-10-28 10:24:02.913 301 11879.93 178.85 52557.67 88888.00 2015-10-28 10:24:03.413 301 11879.97 178.85 52557.65 88888.00 2015-10-28 10:24:03.913 301 11879.97 178.86 52557.62 88888.00 2015-10-28 10:24:04.413 301 11879.99 178.84 52557.60 88888.00 2015-10-28 10:24:04.913 301 11879.98 178.83 52557.61 88888.00 2015-10-28 10:24:05.413 301 11879.98 178.81 52557.61 88888.00 2015-10-28 10:24:05.913 301 11879.97 178.81 52557.59 88888.00 2015-10-28 10:24:06.413 301 11879.94 178.84 52557.58 88888.00 2015-10-28 10:24:06.913 301 11879.93 178.81 52557.59 88888.00 2015-10-28 10:24:07.413 301 11879.95 178.80 52557.62 88888.00 2015-10-28 10:24:07.913 301 11879.98 178.83 52557.65 88888.00 2015-10-28 10:24:08.413 301 11880.01 178.81 52557.65 88888.00 2015-10-28 10:24:08.913 301 11880.01 178.78 52557.67 88888.00 2015-10-28 10:24:09.413 301 11879.98 178.82 52557.68 88888.00 2015-10-28 10:24:09.913 301 11879.98 178.83 52557.68 88888.00 2015-10-28 10:24:10.413 301 11879.98 178.84 52557.68 88888.00 2015-10-28 10:24:10.913 301 11879.98 178.89 52557.63 88888.00 2015-10-28 10:24:11.413 301 11879.98 178.83 52557.62 88888.00 2015-10-28 10:24:11.913 301 11880.00 178.81 52557.63 88888.00 2015-10-28 10:24:12.413 301 11880.00 178.82 52557.63 88888.00 2015-10-28 10:24:12.913 301 11880.00 178.81 52557.65 88888.00 2015-10-28 10:24:13.413 301 11880.03 178.78 52557.67 88888.00 2015-10-28 10:24:13.913 301 11880.03 178.74 52557.67 88888.00 2015-10-28 10:24:14.413 301 11880.00 178.74 52557.67 88888.00 2015-10-28 10:24:14.913 301 11879.94 178.78 52557.64 88888.00 2015-10-28 10:24:15.413 301 11879.97 178.75 52557.68 88888.00 2015-10-28 10:24:15.913 301 11880.01 178.75 52557.71 88888.00 2015-10-28 10:24:16.413 301 11880.02 178.76 52557.71 88888.00 2015-10-28 10:24:16.913 301 11880.01 178.79 52557.71 88888.00 2015-10-28 10:24:17.413 301 11880.01 178.78 52557.70 88888.00 2015-10-28 10:24:17.913 301 11880.02 178.78 52557.69 88888.00 2015-10-28 10:24:18.413 301 11880.02 178.79 52557.63 88888.00 2015-10-28 10:24:18.913 301 11880.01 178.81 52557.65 88888.00 2015-10-28 10:24:19.413 301 11879.99 178.86 52557.68 88888.00 2015-10-28 10:24:19.913 301 11879.98 178.90 52557.68 88888.00 2015-10-28 10:24:20.413 301 11879.95 178.90 52557.67 88888.00 2015-10-28 10:24:20.913 301 11880.00 178.85 52557.69 88888.00 2015-10-28 10:24:21.413 301 11880.00 178.83 52557.65 88888.00 2015-10-28 10:24:21.913 301 11880.02 178.85 52557.63 88888.00 2015-10-28 10:24:22.413 301 11880.05 178.85 52557.69 88888.00 2015-10-28 10:24:22.913 301 11880.06 178.85 52557.72 88888.00 2015-10-28 10:24:23.413 301 11880.06 178.89 52557.72 88888.00 2015-10-28 10:24:23.913 301 11880.08 178.89 52557.70 88888.00 2015-10-28 10:24:24.413 301 11880.10 178.88 52557.64 88888.00 2015-10-28 10:24:24.913 301 11880.10 178.89 52557.62 88888.00 2015-10-28 10:24:25.413 301 11880.09 178.90 52557.64 88888.00 2015-10-28 10:24:25.913 301 11880.06 178.89 52557.62 88888.00 2015-10-28 10:24:26.413 301 11880.05 178.88 52557.58 88888.00 2015-10-28 10:24:26.913 301 11880.08 178.86 52557.60 88888.00 2015-10-28 10:24:27.413 301 11880.08 178.88 52557.62 88888.00 2015-10-28 10:24:27.913 301 11880.10 178.89 52557.63 88888.00 2015-10-28 10:24:28.413 301 11880.11 178.93 52557.63 88888.00 2015-10-28 10:24:28.913 301 11880.11 178.90 52557.63 88888.00 2015-10-28 10:24:29.413 301 11880.11 178.85 52557.62 88888.00 2015-10-28 10:24:29.913 301 11880.12 178.85 52557.61 88888.00 2015-10-28 10:24:30.413 301 11880.12 178.89 52557.63 88888.00 2015-10-28 10:24:30.913 301 11880.12 178.90 52557.59 88888.00 2015-10-28 10:24:31.413 301 11880.08 178.86 52557.59 88888.00 2015-10-28 10:24:31.913 301 11880.06 178.86 52557.54 88888.00 2015-10-28 10:24:32.413 301 11880.09 178.90 52557.55 88888.00 2015-10-28 10:24:32.913 301 11880.11 178.90 52557.58 88888.00 2015-10-28 10:24:33.413 301 11880.09 178.88 52557.60 88888.00 2015-10-28 10:24:33.913 301 11880.10 178.84 52557.60 88888.00 2015-10-28 10:24:34.413 301 11880.17 178.80 52557.60 88888.00 2015-10-28 10:24:34.913 301 11880.17 178.81 52557.56 88888.00 2015-10-28 10:24:35.413 301 11880.18 178.83 52557.62 88888.00 2015-10-28 10:24:35.913 301 11880.18 178.80 52557.59 88888.00 2015-10-28 10:24:36.413 301 11880.12 178.79 52557.56 88888.00 2015-10-28 10:24:36.913 301 11880.09 178.81 52557.58 88888.00 2015-10-28 10:24:37.413 301 11880.11 178.83 52557.59 88888.00 2015-10-28 10:24:37.913 301 11880.08 178.80 52557.55 88888.00 2015-10-28 10:24:38.413 301 11880.12 178.80 52557.53 88888.00 2015-10-28 10:24:38.913 301 11880.12 178.82 52557.54 88888.00 2015-10-28 10:24:39.413 301 11880.10 178.80 52557.55 88888.00 2015-10-28 10:24:39.913 301 11880.08 178.76 52557.55 88888.00 2015-10-28 10:24:40.413 301 11880.09 178.76 52557.54 88888.00 2015-10-28 10:24:40.913 301 11880.11 178.76 52557.53 88888.00 2015-10-28 10:24:41.413 301 11880.12 178.73 52557.55 88888.00 2015-10-28 10:24:41.913 301 11880.11 178.73 52557.54 88888.00 2015-10-28 10:24:42.413 301 11880.11 178.72 52557.56 88888.00 2015-10-28 10:24:42.913 301 11880.11 178.69 52557.59 88888.00 2015-10-28 10:24:43.413 301 11880.06 178.66 52557.59 88888.00 2015-10-28 10:24:43.913 301 11880.01 178.65 52557.56 88888.00 2015-10-28 10:24:44.413 301 11879.99 178.66 52557.58 88888.00 2015-10-28 10:24:44.913 301 11879.98 178.73 52557.56 88888.00 2015-10-28 10:24:45.413 301 11879.97 178.73 52557.59 88888.00 2015-10-28 10:24:45.913 301 11879.99 178.70 52557.63 88888.00 2015-10-28 10:24:46.413 301 11879.99 178.67 52557.63 88888.00 2015-10-28 10:24:46.913 301 11879.99 178.65 52557.59 88888.00 2015-10-28 10:24:47.413 301 11879.93 178.64 52557.64 88888.00 2015-10-28 10:24:47.913 301 11879.91 178.64 52557.65 88888.00 2015-10-28 10:24:48.413 301 11879.91 178.67 52557.62 88888.00 2015-10-28 10:24:48.913 301 11879.92 178.69 52557.60 88888.00 2015-10-28 10:24:49.413 301 11879.93 178.67 52557.61 88888.00 2015-10-28 10:24:49.913 301 11879.90 178.69 52557.67 88888.00 2015-10-28 10:24:50.413 301 11879.85 178.71 52557.71 88888.00 2015-10-28 10:24:50.913 301 11879.82 178.71 52557.72 88888.00 2015-10-28 10:24:51.413 301 11879.83 178.71 52557.71 88888.00 2015-10-28 10:24:51.913 301 11879.85 178.75 52557.69 88888.00 2015-10-28 10:24:52.413 301 11879.83 178.75 52557.65 88888.00 2015-10-28 10:24:52.913 301 11879.80 178.72 52557.64 88888.00 2015-10-28 10:24:53.413 301 11879.79 178.73 52557.65 88888.00 2015-10-28 10:24:53.913 301 11879.71 178.71 52557.68 88888.00 2015-10-28 10:24:54.413 301 11879.67 178.72 52557.64 88888.00 2015-10-28 10:24:54.913 301 11879.70 178.74 52557.67 88888.00 2015-10-28 10:24:55.413 301 11879.72 178.76 52557.71 88888.00 2015-10-28 10:24:55.913 301 11879.67 178.73 52557.72 88888.00 2015-10-28 10:24:56.413 301 11879.64 178.76 52557.71 88888.00 2015-10-28 10:24:56.913 301 11879.67 178.78 52557.68 88888.00 2015-10-28 10:24:57.413 301 11879.68 178.72 52557.68 88888.00 2015-10-28 10:24:57.913 301 11879.70 178.74 52557.69 88888.00 2015-10-28 10:24:58.413 301 11879.65 178.80 52557.70 88888.00 2015-10-28 10:24:58.913 301 11879.67 178.78 52557.71 88888.00 2015-10-28 10:24:59.413 301 11879.71 178.80 52557.71 88888.00 2015-10-28 10:24:59.913 301 11879.67 178.82 52557.69 88888.00 2015-10-28 10:25:00.413 301 11879.64 178.83 52557.68 88888.00 2015-10-28 10:25:00.913 301 11879.59 178.80 52557.64 88888.00 2015-10-28 10:25:01.413 301 11879.63 178.82 52557.65 88888.00 2015-10-28 10:25:01.913 301 11879.64 178.83 52557.67 88888.00 2015-10-28 10:25:02.413 301 11879.60 178.80 52557.64 88888.00 2015-10-28 10:25:02.913 301 11879.59 178.82 52557.63 88888.00 2015-10-28 10:25:03.413 301 11879.59 178.88 52557.65 88888.00 2015-10-28 10:25:03.913 301 11879.66 178.89 52557.68 88888.00 2015-10-28 10:25:04.413 301 11879.68 178.86 52557.72 88888.00 2015-10-28 10:25:04.913 301 11879.67 178.88 52557.70 88888.00 2015-10-28 10:25:05.413 301 11879.67 178.89 52557.65 88888.00 2015-10-28 10:25:05.913 301 11879.65 178.89 52557.63 88888.00 2015-10-28 10:25:06.413 301 11879.68 178.92 52557.64 88888.00 2015-10-28 10:25:06.913 301 11879.68 178.91 52557.67 88888.00 2015-10-28 10:25:07.413 301 11879.65 178.85 52557.65 88888.00 2015-10-28 10:25:07.913 301 11879.58 178.83 52557.64 88888.00 2015-10-28 10:25:08.413 301 11879.57 178.84 52557.65 88888.00 2015-10-28 10:25:08.913 301 11879.58 178.83 52557.68 88888.00 2015-10-28 10:25:09.413 301 11879.59 178.81 52557.70 88888.00 2015-10-28 10:25:09.913 301 11879.62 178.80 52557.70 88888.00 2015-10-28 10:25:10.413 301 11879.60 178.79 52557.74 88888.00 2015-10-28 10:25:10.913 301 11879.63 178.79 52557.72 88888.00 2015-10-28 10:25:11.413 301 11879.58 178.78 52557.69 88888.00 2015-10-28 10:25:11.913 301 11879.57 178.81 52557.68 88888.00 2015-10-28 10:25:12.413 301 11879.62 178.81 52557.69 88888.00 2015-10-28 10:25:12.913 301 11879.64 178.76 52557.71 88888.00 2015-10-28 10:25:13.413 301 11879.63 178.76 52557.70 88888.00 2015-10-28 10:25:13.913 301 11879.60 178.79 52557.68 88888.00 2015-10-28 10:25:14.413 301 11879.62 178.85 52557.68 88888.00 2015-10-28 10:25:14.913 301 11879.64 178.85 52557.62 88888.00 2015-10-28 10:25:15.413 301 11879.62 178.85 52557.61 88888.00 2015-10-28 10:25:15.913 301 11879.60 178.83 52557.63 88888.00 2015-10-28 10:25:16.413 301 11879.66 178.86 52557.63 88888.00 2015-10-28 10:25:16.913 301 11879.67 178.86 52557.61 88888.00 2015-10-28 10:25:17.413 301 11879.60 178.88 52557.62 88888.00 2015-10-28 10:25:17.913 301 11879.57 178.90 52557.68 88888.00 2015-10-28 10:25:18.413 301 11879.63 178.88 52557.69 88888.00 2015-10-28 10:25:18.913 301 11879.58 178.88 52557.67 88888.00 2015-10-28 10:25:19.413 301 11879.57 178.89 52557.67 88888.00 2015-10-28 10:25:19.913 301 11879.58 178.88 52557.64 88888.00 2015-10-28 10:25:20.413 301 11879.59 178.88 52557.64 88888.00 2015-10-28 10:25:20.913 301 11879.62 178.92 52557.63 88888.00 2015-10-28 10:25:21.413 301 11879.63 178.88 52557.65 88888.00 2015-10-28 10:25:21.913 301 11879.60 178.84 52557.63 88888.00 2015-10-28 10:25:22.413 301 11879.56 178.85 52557.60 88888.00 2015-10-28 10:25:22.913 301 11879.59 178.86 52557.59 88888.00 2015-10-28 10:25:23.413 301 11879.58 178.86 52557.64 88888.00 2015-10-28 10:25:23.913 301 11879.56 178.91 52557.61 88888.00 2015-10-28 10:25:24.413 301 11879.55 178.94 52557.62 88888.00 2015-10-28 10:25:24.913 301 11879.51 178.94 52557.62 88888.00 2015-10-28 10:25:25.413 301 11879.49 178.92 52557.61 88888.00 2015-10-28 10:25:25.913 301 11879.51 178.88 52557.62 88888.00 2015-10-28 10:25:26.413 301 11879.49 178.92 52557.60 88888.00 2015-10-28 10:25:26.913 301 11879.49 178.93 52557.63 88888.00 2015-10-28 10:25:27.413 301 11879.46 178.93 52557.67 88888.00 2015-10-28 10:25:27.913 301 11879.44 178.91 52557.65 88888.00 2015-10-28 10:25:28.413 301 11879.49 178.96 52557.69 88888.00 2015-10-28 10:25:28.913 301 11879.50 178.93 52557.69 88888.00 2015-10-28 10:25:29.413 301 11879.50 178.90 52557.68 88888.00 2015-10-28 10:25:29.913 301 11879.48 178.91 52557.62 88888.00 2015-10-28 10:25:30.413 301 11879.47 178.94 52557.61 88888.00 2015-10-28 10:25:30.913 301 11879.49 178.94 52557.58 88888.00 2015-10-28 10:25:31.413 301 11879.51 178.95 52557.55 88888.00 2015-10-28 10:25:31.913 301 11879.53 178.98 52557.56 88888.00 2015-10-28 10:25:32.413 301 11879.51 178.94 52557.59 88888.00 2015-10-28 10:25:32.913 301 11879.55 178.93 52557.59 88888.00 2015-10-28 10:25:33.413 301 11879.55 178.93 52557.59 88888.00 2015-10-28 10:25:33.913 301 11879.54 178.95 52557.61 88888.00 2015-10-28 10:25:34.413 301 11879.55 178.95 52557.62 88888.00 2015-10-28 10:25:34.913 301 11879.56 178.94 52557.62 88888.00 2015-10-28 10:25:35.413 301 11879.53 179.00 52557.63 88888.00 2015-10-28 10:25:35.913 301 11879.51 178.99 52557.61 88888.00 2015-10-28 10:25:36.413 301 11879.51 178.96 52557.60 88888.00 2015-10-28 10:25:36.913 301 11879.54 178.96 52557.59 88888.00 2015-10-28 10:25:37.413 301 11879.55 178.94 52557.58 88888.00 2015-10-28 10:25:37.913 301 11879.56 178.95 52557.59 88888.00 2015-10-28 10:25:38.413 301 11879.57 178.99 52557.59 88888.00 2015-10-28 10:25:38.913 301 11879.58 178.96 52557.60 88888.00 2015-10-28 10:25:39.413 301 11879.59 178.94 52557.59 88888.00 2015-10-28 10:25:39.913 301 11879.62 178.94 52557.55 88888.00 2015-10-28 10:25:40.413 301 11879.62 178.95 52557.55 88888.00 2015-10-28 10:25:40.913 301 11879.58 178.99 52557.58 88888.00 2015-10-28 10:25:41.413 301 11879.57 178.96 52557.58 88888.00 2015-10-28 10:25:41.913 301 11879.60 178.96 52557.59 88888.00 2015-10-28 10:25:42.413 301 11879.66 178.96 52557.60 88888.00 2015-10-28 10:25:42.913 301 11879.62 178.99 52557.60 88888.00 2015-10-28 10:25:43.413 301 11879.62 179.00 52557.55 88888.00 2015-10-28 10:25:43.913 301 11879.63 179.00 52557.54 88888.00 2015-10-28 10:25:44.413 301 11879.64 178.98 52557.54 88888.00 2015-10-28 10:25:44.913 301 11879.63 178.96 52557.52 88888.00 2015-10-28 10:25:45.413 301 11879.60 178.98 52557.50 88888.00 2015-10-28 10:25:45.913 301 11879.65 178.99 52557.56 88888.00 2015-10-28 10:25:46.413 301 11879.65 178.99 52557.55 88888.00 2015-10-28 10:25:46.913 301 11879.64 179.01 52557.53 88888.00 2015-10-28 10:25:47.413 301 11879.67 179.00 52557.51 88888.00 2015-10-28 10:25:47.913 301 11879.64 179.02 52557.50 88888.00 2015-10-28 10:25:48.413 301 11879.67 179.00 52557.51 88888.00 2015-10-28 10:25:48.913 301 11879.70 179.01 52557.50 88888.00 2015-10-28 10:25:49.413 301 11879.74 179.01 52557.55 88888.00 2015-10-28 10:25:49.913 301 11879.74 179.03 52557.54 88888.00 2015-10-28 10:25:50.413 301 11879.76 179.05 52557.56 88888.00 2015-10-28 10:25:50.913 301 11879.79 179.02 52557.55 88888.00 2015-10-28 10:25:51.413 301 11879.81 178.95 52557.49 88888.00 2015-10-28 10:25:51.913 301 11879.79 178.94 52557.46 88888.00 2015-10-28 10:25:52.413 301 11879.80 178.96 52557.49 88888.00 2015-10-28 10:25:52.913 301 11879.82 178.96 52557.51 88888.00 2015-10-28 10:25:53.413 301 11879.85 179.01 52557.52 88888.00 2015-10-28 10:25:53.913 301 11879.85 179.02 52557.51 88888.00 2015-10-28 10:25:54.413 301 11879.83 179.02 52557.49 88888.00 2015-10-28 10:25:54.913 301 11879.82 179.02 52557.49 88888.00 2015-10-28 10:25:55.413 301 11879.84 179.01 52557.51 88888.00 2015-10-28 10:25:55.913 301 11879.88 179.00 52557.52 88888.00 2015-10-28 10:25:56.413 301 11879.91 179.02 52557.49 88888.00 2015-10-28 10:25:56.913 301 11879.92 178.96 52557.46 88888.00 2015-10-28 10:25:57.413 301 11879.93 178.96 52557.47 88888.00 2015-10-28 10:25:57.913 301 11879.88 179.02 52557.47 88888.00 2015-10-28 10:25:58.413 301 11879.89 179.03 52557.47 88888.00 2015-10-28 10:25:58.913 301 11879.83 179.03 52557.47 88888.00 2015-10-28 10:25:59.413 301 11879.84 179.00 52557.50 88888.00 2015-10-28 10:25:59.913 301 11879.90 179.01 52557.54 88888.00 2015-10-28 10:26:00.413 301 11879.91 179.04 52557.55 88888.00 2015-10-28 10:26:00.913 301 11879.85 179.01 52557.54 88888.00 2015-10-28 10:26:01.413 301 11879.88 179.00 52557.53 88888.00 2015-10-28 10:26:01.913 301 11879.85 179.01 52557.52 88888.00 2015-10-28 10:26:02.413 301 11879.84 178.99 52557.53 88888.00 2015-10-28 10:26:02.913 301 11879.84 179.01 52557.50 88888.00 2015-10-28 10:26:03.413 301 11879.91 179.01 52557.49 88888.00 2015-10-28 10:26:03.913 301 11879.89 179.04 52557.53 88888.00 2015-10-28 10:26:04.413 301 11879.92 179.02 52557.51 88888.00 2015-10-28 10:26:04.913 301 11879.91 179.00 52557.52 88888.00 2015-10-28 10:26:05.413 301 11879.90 178.98 52557.58 88888.00 2015-10-28 10:26:05.913 301 11879.89 179.00 52557.52 88888.00 2015-10-28 10:26:06.413 301 11879.86 179.01 52557.53 88888.00 2015-10-28 10:26:06.913 301 11879.81 179.01 52557.52 88888.00 2015-10-28 10:26:07.413 301 11879.82 179.00 52557.52 88888.00 2015-10-28 10:26:07.913 301 11879.83 179.00 52557.52 88888.00 2015-10-28 10:26:08.413 301 11879.83 179.02 52557.51 88888.00 2015-10-28 10:26:08.913 301 11879.81 179.03 52557.55 88888.00 2015-10-28 10:26:09.413 301 11879.83 179.00 52557.54 88888.00 2015-10-28 10:26:09.913 301 11879.84 179.02 52557.51 88888.00 2015-10-28 10:26:10.413 301 11879.83 179.02 52557.51 88888.00 2015-10-28 10:26:10.913 301 11879.80 178.99 52557.50 88888.00 2015-10-28 10:26:11.413 301 11879.80 178.99 52557.51 88888.00 2015-10-28 10:26:11.913 301 11879.77 178.99 52557.50 88888.00 2015-10-28 10:26:12.413 301 11879.76 179.01 52557.50 88888.00 2015-10-28 10:26:12.913 301 11879.74 179.02 52557.51 88888.00 2015-10-28 10:26:13.413 301 11879.75 179.02 52557.55 88888.00 2015-10-28 10:26:13.913 301 11879.76 179.05 52557.58 88888.00 2015-10-28 10:26:14.413 301 11879.74 179.03 52557.59 88888.00 2015-10-28 10:26:14.913 301 11879.74 179.00 52557.55 88888.00 2015-10-28 10:26:15.413 301 11879.74 179.02 52557.51 88888.00 2015-10-28 10:26:15.913 301 11879.71 179.00 52557.50 88888.00 2015-10-28 10:26:16.413 301 11879.64 179.03 52557.54 88888.00 2015-10-28 10:26:16.913 301 11879.65 179.03 52557.58 88888.00 2015-10-28 10:26:17.413 301 11879.68 179.03 52557.60 88888.00 2015-10-28 10:26:17.913 301 11879.67 179.05 52557.60 88888.00 2015-10-28 10:26:18.413 301 11879.65 179.04 52557.56 88888.00 2015-10-28 10:26:18.913 301 11879.65 179.04 52557.56 88888.00 2015-10-28 10:26:19.413 301 11879.68 179.07 52557.59 88888.00 2015-10-28 10:26:19.913 301 11879.68 179.10 52557.58 88888.00 2015-10-28 10:26:20.413 301 11879.64 179.05 52557.56 88888.00 2015-10-28 10:26:20.913 301 11879.68 179.04 52557.58 88888.00 2015-10-28 10:26:21.413 301 11879.68 179.05 52557.58 88888.00 2015-10-28 10:26:21.913 301 11879.64 179.04 52557.58 88888.00 2015-10-28 10:26:22.413 301 11879.60 179.05 52557.61 88888.00 2015-10-28 10:26:22.913 301 11879.58 179.04 52557.63 88888.00 2015-10-28 10:26:23.413 301 11879.58 178.99 52557.64 88888.00 2015-10-28 10:26:23.913 301 11879.62 179.00 52557.64 88888.00 2015-10-28 10:26:24.413 301 11879.65 179.02 52557.63 88888.00 2015-10-28 10:26:24.913 301 11879.64 179.02 52557.67 88888.00 2015-10-28 10:26:25.404 301 11879.60 179.04 52557.63 88888.00 2015-10-28 10:26:25.904 301 11879.57 179.02 52557.64 88888.00 2015-10-28 10:26:26.404 301 11879.54 179.04 52557.61 88888.00 2015-10-28 10:26:26.904 301 11879.54 179.05 52557.62 88888.00 2015-10-28 10:26:27.404 301 11879.54 179.07 52557.64 88888.00 2015-10-28 10:26:27.904 301 11879.57 179.02 52557.65 88888.00 2015-10-28 10:26:28.404 301 11879.54 179.04 52557.64 88888.00 2015-10-28 10:26:28.904 301 11879.53 179.03 52557.67 88888.00 2015-10-28 10:26:29.404 301 11879.55 179.04 52557.69 88888.00 2015-10-28 10:26:29.904 301 11879.55 179.05 52557.68 88888.00 2015-10-28 10:26:30.404 301 11879.55 179.08 52557.64 88888.00 2015-10-28 10:26:30.904 301 11879.55 179.08 52557.64 88888.00 2015-10-28 10:26:31.404 301 11879.55 179.10 52557.70 88888.00 2015-10-28 10:26:31.904 301 11879.54 179.10 52557.69 88888.00 2015-10-28 10:26:32.404 301 11879.55 179.08 52557.68 88888.00 2015-10-28 10:26:32.904 301 11879.56 179.05 52557.70 88888.00 2015-10-28 10:26:33.404 301 11879.54 179.09 52557.72 88888.00 2015-10-28 10:26:33.904 301 11879.55 179.12 52557.70 88888.00 2015-10-28 10:26:34.404 301 11879.55 179.12 52557.71 88888.00 2015-10-28 10:26:34.904 301 11879.55 179.14 52557.70 88888.00 2015-10-28 10:26:35.404 301 11879.57 179.10 52557.68 88888.00 2015-10-28 10:26:35.904 301 11879.57 179.09 52557.69 88888.00 2015-10-28 10:26:36.404 301 11879.58 179.12 52557.69 88888.00 2015-10-28 10:26:36.904 301 11879.56 179.10 52557.68 88888.00 2015-10-28 10:26:37.404 301 11879.54 179.14 52557.69 88888.00 2015-10-28 10:26:37.904 301 11879.55 179.13 52557.64 88888.00 2015-10-28 10:26:38.404 301 11879.54 179.12 52557.62 88888.00 2015-10-28 10:26:38.904 301 11879.51 179.12 52557.62 88888.00 2015-10-28 10:26:39.404 301 11879.57 179.14 52557.61 88888.00 2015-10-28 10:26:39.904 301 11879.53 179.15 52557.61 88888.00 2015-10-28 10:26:40.404 301 11879.55 179.14 52557.64 88888.00 2015-10-28 10:26:40.904 301 11879.60 179.15 52557.64 88888.00 2015-10-28 10:26:41.404 301 11879.57 179.15 52557.63 88888.00 2015-10-28 10:26:41.904 301 11879.55 179.14 52557.64 88888.00 2015-10-28 10:26:42.404 301 11879.55 179.14 52557.63 88888.00 2015-10-28 10:26:42.904 301 11879.51 179.13 52557.64 88888.00 2015-10-28 10:26:43.404 301 11879.51 179.12 52557.63 88888.00 2015-10-28 10:26:43.904 301 11879.51 179.12 52557.65 88888.00 2015-10-28 10:26:44.404 301 11879.51 179.15 52557.65 88888.00 2015-10-28 10:26:44.904 301 11879.55 179.15 52557.63 88888.00 2015-10-28 10:26:45.404 301 11879.55 179.19 52557.65 88888.00 2015-10-28 10:26:45.904 301 11879.53 179.19 52557.65 88888.00 2015-10-28 10:26:46.404 301 11879.53 179.17 52557.64 88888.00 2015-10-28 10:26:46.904 301 11879.51 179.13 52557.64 88888.00 2015-10-28 10:26:47.404 301 11879.55 179.11 52557.68 88888.00 2015-10-28 10:26:47.904 301 11879.59 179.12 52557.67 88888.00 2015-10-28 10:26:48.404 301 11879.60 179.12 52557.62 88888.00 2015-10-28 10:26:48.904 301 11879.55 179.14 52557.62 88888.00 2015-10-28 10:26:49.404 301 11879.55 179.17 52557.65 88888.00 2015-10-28 10:26:49.904 301 11879.56 179.14 52557.67 88888.00 2015-10-28 10:26:50.404 301 11879.57 179.12 52557.60 88888.00 2015-10-28 10:26:50.904 301 11879.58 179.12 52557.58 88888.00 2015-10-28 10:26:51.404 301 11879.60 179.08 52557.56 88888.00 2015-10-28 10:26:51.904 301 11879.59 179.05 52557.62 88888.00 2015-10-28 10:26:52.404 301 11879.58 179.05 52557.67 88888.00 2015-10-28 10:26:52.904 301 11879.65 179.07 52557.68 88888.00 2015-10-28 10:26:53.404 301 11879.62 179.07 52557.68 88888.00 2015-10-28 10:26:53.904 301 11879.60 179.08 52557.68 88888.00 2015-10-28 10:26:54.404 301 11879.59 179.09 52557.69 88888.00 2015-10-28 10:26:54.904 301 11879.59 179.12 52557.65 88888.00 2015-10-28 10:26:55.404 301 11879.65 179.15 52557.61 88888.00 2015-10-28 10:26:55.904 301 11879.66 179.14 52557.61 88888.00 2015-10-28 10:26:56.404 301 11879.60 179.17 52557.60 88888.00 2015-10-28 10:26:56.904 301 11879.60 179.14 52557.59 88888.00 2015-10-28 10:26:57.404 301 11879.58 179.15 52557.61 88888.00 2015-10-28 10:26:57.904 301 11879.60 179.15 52557.64 88888.00 2015-10-28 10:26:58.404 301 11879.56 179.15 52557.64 88888.00 2015-10-28 10:26:58.904 301 11879.55 179.18 52557.64 88888.00 2015-10-28 10:26:59.404 301 11879.58 179.19 52557.60 88888.00 2015-10-28 10:26:59.904 301 11879.63 179.21 52557.62 88888.00 2015-10-28 10:27:00.404 301 11879.64 179.15 52557.63 88888.00 2015-10-28 10:27:00.904 301 11879.64 179.14 52557.64 88888.00 2015-10-28 10:27:01.404 301 11879.65 179.18 52557.64 88888.00 2015-10-28 10:27:01.904 301 11879.66 179.21 52557.60 88888.00 2015-10-28 10:27:02.404 301 11879.64 179.20 52557.59 88888.00 2015-10-28 10:27:02.904 301 11879.65 179.17 52557.60 88888.00 2015-10-28 10:27:03.404 301 11879.66 179.18 52557.63 88888.00 2015-10-28 10:27:03.904 301 11879.64 179.18 52557.63 88888.00 2015-10-28 10:27:04.404 301 11879.64 179.23 52557.60 88888.00 2015-10-28 10:27:04.904 301 11879.63 179.27 52557.60 88888.00 2015-10-28 10:27:05.404 301 11879.60 179.24 52557.62 88888.00 2015-10-28 10:27:05.904 301 11879.58 179.19 52557.63 88888.00 2015-10-28 10:27:06.404 301 11879.59 179.17 52557.65 88888.00 2015-10-28 10:27:06.904 301 11879.62 179.17 52557.68 88888.00 2015-10-28 10:27:07.404 301 11879.63 179.19 52557.67 88888.00 2015-10-28 10:27:07.904 301 11879.64 179.22 52557.63 88888.00 2015-10-28 10:27:08.404 301 11879.66 179.23 52557.64 88888.00 2015-10-28 10:27:08.904 301 11879.66 179.23 52557.64 88888.00 2015-10-28 10:27:09.404 301 11879.67 179.22 52557.63 88888.00 2015-10-28 10:27:09.904 301 11879.65 179.21 52557.65 88888.00 2015-10-28 10:27:10.404 301 11879.63 179.18 52557.65 88888.00 2015-10-28 10:27:10.904 301 11879.65 179.20 52557.65 88888.00 2015-10-28 10:27:11.404 301 11879.68 179.20 52557.63 88888.00 2015-10-28 10:27:11.904 301 11879.70 179.18 52557.64 88888.00 2015-10-28 10:27:12.404 301 11879.70 179.17 52557.67 88888.00 2015-10-28 10:27:12.904 301 11879.68 179.17 52557.68 88888.00 2015-10-28 10:27:13.404 301 11879.66 179.18 52557.67 88888.00 2015-10-28 10:27:13.904 301 11879.66 179.17 52557.69 88888.00 2015-10-28 10:27:14.404 301 11879.67 179.17 52557.70 88888.00 2015-10-28 10:27:14.904 301 11879.72 179.17 52557.71 88888.00 2015-10-28 10:27:15.404 301 11879.72 179.19 52557.71 88888.00 2015-10-28 10:27:15.904 301 11879.67 179.22 52557.68 88888.00 2015-10-28 10:27:16.404 301 11879.66 179.22 52557.70 88888.00 2015-10-28 10:27:16.904 301 11879.68 179.20 52557.74 88888.00 2015-10-28 10:27:17.404 301 11879.67 179.21 52557.72 88888.00 2015-10-28 10:27:17.904 301 11879.71 179.23 52557.70 88888.00 2015-10-28 10:27:18.404 301 11879.66 179.22 52557.67 88888.00 2015-10-28 10:27:18.904 301 11879.64 179.24 52557.65 88888.00 2015-10-28 10:27:19.404 301 11879.66 179.27 52557.68 88888.00 2015-10-28 10:27:19.904 301 11879.67 179.23 52557.72 88888.00 2015-10-28 10:27:20.404 301 11879.71 179.28 52557.71 88888.00 2015-10-28 10:27:20.904 301 11879.75 179.28 52557.68 88888.00 2015-10-28 10:27:21.404 301 11879.72 179.28 52557.68 88888.00 2015-10-28 10:27:21.904 301 11879.71 179.24 52557.69 88888.00 2015-10-28 10:27:22.404 301 11879.70 179.24 52557.70 88888.00 2015-10-28 10:27:22.904 301 11879.70 179.23 52557.65 88888.00 2015-10-28 10:27:23.404 301 11879.72 179.19 52557.67 88888.00 2015-10-28 10:27:23.904 301 11879.72 179.20 52557.61 88888.00 2015-10-28 10:27:24.404 301 11879.72 179.20 52557.59 88888.00 2015-10-28 10:27:24.904 301 11879.68 179.21 52557.59 88888.00 2015-10-28 10:27:25.405 301 11879.67 179.21 52557.62 88888.00 2015-10-28 10:27:25.905 301 11879.71 179.21 52557.60 88888.00 2015-10-28 10:27:26.405 301 11879.73 179.21 52557.62 88888.00 2015-10-28 10:27:26.905 301 11879.70 179.22 52557.65 88888.00 2015-10-28 10:27:27.405 301 11879.73 179.20 52557.63 88888.00 2015-10-28 10:27:27.905 301 11879.76 179.23 52557.60 88888.00 2015-10-28 10:27:28.405 301 11879.76 179.23 52557.59 88888.00 2015-10-28 10:27:28.905 301 11879.76 179.20 52557.59 88888.00 2015-10-28 10:27:29.405 301 11879.82 179.21 52557.60 88888.00 2015-10-28 10:27:29.905 301 11879.85 179.19 52557.63 88888.00 2015-10-28 10:27:30.404 301 11879.84 179.23 52557.63 88888.00 2015-10-28 10:27:30.904 301 11879.79 179.22 52557.64 88888.00 2015-10-28 10:27:31.404 301 11879.83 179.20 52557.61 88888.00 2015-10-28 10:27:31.904 301 11879.83 179.21 52557.56 88888.00 2015-10-28 10:27:32.404 301 11879.83 179.20 52557.54 88888.00 2015-10-28 10:27:32.904 301 11879.86 179.17 52557.55 88888.00 2015-10-28 10:27:33.404 301 11879.84 179.18 52557.56 88888.00 2015-10-28 10:27:33.904 301 11879.84 179.20 52557.56 88888.00 2015-10-28 10:27:34.404 301 11879.82 179.18 52557.54 88888.00 2015-10-28 10:27:34.904 301 11879.79 179.20 52557.55 88888.00 2015-10-28 10:27:35.404 301 11879.80 179.20 52557.58 88888.00 2015-10-28 10:27:35.904 301 11879.80 179.19 52557.58 88888.00 2015-10-28 10:27:36.404 301 11879.80 179.20 52557.62 88888.00 2015-10-28 10:27:36.904 301 11879.83 179.21 52557.58 88888.00 2015-10-28 10:27:37.404 301 11879.83 179.21 52557.56 88888.00 2015-10-28 10:27:37.904 301 11879.88 179.22 52557.59 88888.00 2015-10-28 10:27:38.404 301 11879.84 179.24 52557.63 88888.00 2015-10-28 10:27:38.904 301 11879.83 179.22 52557.64 88888.00 2015-10-28 10:27:39.404 301 11879.84 179.22 52557.63 88888.00 2015-10-28 10:27:39.904 301 11879.82 179.22 52557.65 88888.00 2015-10-28 10:27:40.404 301 11879.82 179.24 52557.63 88888.00 2015-10-28 10:27:40.904 301 11879.84 179.28 52557.59 88888.00 2015-10-28 10:27:41.404 301 11879.82 179.22 52557.60 88888.00 2015-10-28 10:27:41.904 301 11879.76 179.23 52557.62 88888.00 2015-10-28 10:27:42.404 301 11879.77 179.21 52557.62 88888.00 2015-10-28 10:27:42.904 301 11879.81 179.21 52557.64 88888.00 2015-10-28 10:27:43.404 301 11879.86 179.22 52557.65 88888.00 2015-10-28 10:27:43.904 301 11879.89 179.24 52557.68 88888.00 2015-10-28 10:27:44.404 301 11879.88 179.25 52557.65 88888.00 2015-10-28 10:27:44.904 301 11879.88 179.21 52557.67 88888.00 2015-10-28 10:27:45.404 301 11879.89 179.23 52557.63 88888.00 2015-10-28 10:27:45.904 301 11879.93 179.24 52557.61 88888.00 2015-10-28 10:27:46.404 301 11879.92 179.22 52557.61 88888.00 2015-10-28 10:27:46.904 301 11879.91 179.24 52557.61 88888.00 2015-10-28 10:27:47.404 301 11879.94 179.28 52557.62 88888.00 2015-10-28 10:27:47.904 301 11879.93 179.24 52557.60 88888.00 2015-10-28 10:27:48.404 301 11879.92 179.19 52557.61 88888.00 2015-10-28 10:27:48.904 301 11879.91 179.17 52557.64 88888.00 2015-10-28 10:27:49.404 301 11879.91 179.19 52557.63 88888.00 2015-10-28 10:27:49.904 301 11879.93 179.15 52557.64 88888.00 2015-10-28 10:27:50.404 301 11879.92 179.21 52557.63 88888.00 2015-10-28 10:27:50.904 301 11879.94 179.20 52557.63 88888.00 2015-10-28 10:27:51.404 301 11879.88 179.17 52557.64 88888.00 2015-10-28 10:27:51.904 301 11879.86 179.13 52557.62 88888.00 2015-10-28 10:27:52.404 301 11879.88 179.23 52557.61 88888.00 2015-10-28 10:27:52.904 301 11879.83 179.29 52557.62 88888.00 2015-10-28 10:27:53.404 301 11879.86 179.24 52557.64 88888.00 2015-10-28 10:27:53.904 301 11879.90 179.18 52557.63 88888.00 2015-10-28 10:27:54.404 301 11879.88 179.15 52557.61 88888.00 2015-10-28 10:27:54.904 301 11879.90 179.12 52557.60 88888.00 2015-10-28 10:27:55.404 301 11879.85 179.12 52557.65 88888.00 2015-10-28 10:27:55.904 301 11879.85 179.13 52557.68 88888.00 2015-10-28 10:27:56.404 301 11879.91 179.13 52557.68 88888.00 2015-10-28 10:27:56.904 301 11879.91 179.19 52557.65 88888.00 2015-10-28 10:27:57.404 301 11879.93 179.21 52557.64 88888.00 2015-10-28 10:27:57.904 301 11879.93 179.21 52557.63 88888.00 2015-10-28 10:27:58.404 301 11879.93 179.24 52557.64 88888.00 2015-10-28 10:27:58.904 301 11879.90 179.28 52557.63 88888.00 2015-10-28 10:27:59.404 301 11879.89 179.27 52557.65 88888.00 2015-10-28 10:27:59.904 301 11879.91 179.24 52557.67 88888.00 2015-10-28 10:28:00.404 301 11879.91 179.24 52557.68 88888.00 2015-10-28 10:28:00.904 301 11879.88 179.27 52557.68 88888.00 2015-10-28 10:28:01.404 301 11879.84 179.31 52557.67 88888.00 2015-10-28 10:28:01.904 301 11879.82 179.31 52557.68 88888.00 2015-10-28 10:28:02.404 301 11879.88 179.27 52557.68 88888.00 2015-10-28 10:28:02.904 301 11879.91 179.22 52557.69 88888.00 2015-10-28 10:28:03.404 301 11879.90 179.21 52557.69 88888.00 2015-10-28 10:28:03.904 301 11879.91 179.23 52557.70 88888.00 2015-10-28 10:28:04.404 301 11879.86 179.28 52557.70 88888.00 2015-10-28 10:28:04.904 301 11879.86 179.28 52557.71 88888.00 2015-10-28 10:28:05.404 301 11879.90 179.25 52557.70 88888.00 2015-10-28 10:28:05.904 301 11879.90 179.27 52557.69 88888.00 2015-10-28 10:28:06.404 301 11879.93 179.23 52557.73 88888.00 2015-10-28 10:28:06.904 301 11879.92 179.21 52557.77 88888.00 2015-10-28 10:28:07.404 301 11879.91 179.21 52557.77 88888.00 2015-10-28 10:28:07.904 301 11879.91 179.22 52557.74 88888.00 2015-10-28 10:28:08.404 301 11879.86 179.19 52557.71 88888.00 2015-10-28 10:28:08.904 301 11879.83 179.18 52557.71 88888.00 2015-10-28 10:28:09.404 301 11879.82 179.18 52557.71 88888.00 2015-10-28 10:28:09.904 301 11879.88 179.18 52557.70 88888.00 2015-10-28 10:28:10.404 301 11879.90 179.17 52557.70 88888.00 2015-10-28 10:28:10.904 301 11879.92 179.17 52557.71 88888.00 2015-10-28 10:28:11.404 301 11879.88 179.18 52557.72 88888.00 2015-10-28 10:28:11.904 301 11879.84 179.22 52557.74 88888.00 2015-10-28 10:28:12.404 301 11879.81 179.23 52557.77 88888.00 2015-10-28 10:28:12.904 301 11879.83 179.22 52557.74 88888.00 2015-10-28 10:28:13.404 301 11879.84 179.21 52557.72 88888.00 2015-10-28 10:28:13.904 301 11879.81 179.21 52557.76 88888.00 2015-10-28 10:28:14.404 301 11879.80 179.22 52557.78 88888.00 2015-10-28 10:28:14.904 301 11879.84 179.23 52557.79 88888.00 2015-10-28 10:28:15.404 301 11879.84 179.20 52557.81 88888.00 2015-10-28 10:28:15.904 301 11879.81 179.15 52557.78 88888.00 2015-10-28 10:28:16.404 301 11879.77 179.15 52557.74 88888.00 2015-10-28 10:28:16.904 301 11879.80 179.19 52557.74 88888.00 2015-10-28 10:28:17.404 301 11879.83 179.17 52557.78 88888.00 2015-10-28 10:28:17.904 301 11879.83 179.14 52557.79 88888.00 2015-10-28 10:28:18.404 301 11879.83 179.14 52557.76 88888.00 2015-10-28 10:28:18.904 301 11879.82 179.15 52557.73 88888.00 2015-10-28 10:28:19.404 301 11879.83 179.18 52557.77 88888.00 2015-10-28 10:28:19.904 301 11879.79 179.20 52557.76 88888.00 2015-10-28 10:28:20.404 301 11879.75 179.20 52557.74 88888.00 2015-10-28 10:28:20.904 301 11879.79 179.21 52557.76 88888.00 2015-10-28 10:28:21.404 301 11879.76 179.17 52557.71 88888.00 2015-10-28 10:28:21.904 301 11879.77 179.19 52557.70 88888.00 2015-10-28 10:28:22.404 301 11879.76 179.20 52557.71 88888.00 2015-10-28 10:28:22.904 301 11879.80 179.21 52557.74 88888.00 2015-10-28 10:28:23.404 301 11879.80 179.22 52557.76 88888.00 2015-10-28 10:28:23.904 301 11879.81 179.18 52557.74 88888.00 2015-10-28 10:28:24.404 301 11879.84 179.18 52557.76 88888.00 2015-10-28 10:28:24.904 301 11879.83 179.19 52557.79 88888.00 2015-10-28 10:28:25.404 301 11879.81 179.18 52557.77 88888.00 2015-10-28 10:28:25.904 301 11879.81 179.15 52557.76 88888.00 2015-10-28 10:28:26.404 301 11879.80 179.13 52557.80 88888.00 2015-10-28 10:28:26.904 301 11879.76 179.18 52557.79 88888.00 2015-10-28 10:28:27.404 301 11879.76 179.19 52557.78 88888.00 2015-10-28 10:28:27.904 301 11879.84 179.13 52557.79 88888.00 2015-10-28 10:28:28.404 301 11879.84 179.17 52557.78 88888.00 2015-10-28 10:28:28.904 301 11879.84 179.17 52557.77 88888.00 2015-10-28 10:28:29.404 301 11879.90 179.20 52557.76 88888.00 2015-10-28 10:28:29.904 301 11879.98 179.18 52557.76 88888.00 2015-10-28 10:28:30.404 301 11879.98 179.17 52557.77 88888.00 2015-10-28 10:28:30.904 301 11879.94 179.15 52557.74 88888.00 2015-10-28 10:28:31.404 301 11879.95 179.18 52557.71 88888.00 2015-10-28 10:28:31.904 301 11879.97 179.17 52557.71 88888.00 2015-10-28 10:28:32.404 301 11879.95 179.11 52557.68 88888.00 2015-10-28 10:28:32.904 301 11879.93 179.09 52557.68 88888.00 2015-10-28 10:28:33.404 301 11879.97 179.05 52557.65 88888.00 2015-10-28 10:28:33.904 301 11880.00 179.07 52557.65 88888.00 2015-10-28 10:28:34.404 301 11879.99 179.08 52557.68 88888.00 2015-10-28 10:28:34.904 301 11879.99 179.10 52557.72 88888.00 2015-10-28 10:28:35.404 301 11879.98 179.11 52557.72 88888.00 2015-10-28 10:28:35.904 301 11880.00 179.07 52557.69 88888.00 2015-10-28 10:28:36.404 301 11880.02 179.04 52557.64 88888.00 2015-10-28 10:28:36.904 301 11880.02 179.07 52557.62 88888.00 2015-10-28 10:28:37.404 301 11880.02 179.10 52557.60 88888.00 2015-10-28 10:28:37.904 301 11879.99 179.10 52557.61 88888.00 2015-10-28 10:28:38.404 301 11879.94 179.13 52557.62 88888.00 2015-10-28 10:28:38.904 301 11879.98 179.12 52557.61 88888.00 2015-10-28 10:28:39.404 301 11880.02 179.10 52557.60 88888.00 2015-10-28 10:28:39.904 301 11880.01 179.08 52557.59 88888.00 2015-10-28 10:28:40.404 301 11880.00 179.10 52557.61 88888.00 2015-10-28 10:28:40.904 301 11880.02 179.10 52557.61 88888.00 2015-10-28 10:28:41.404 301 11880.00 179.08 52557.60 88888.00 2015-10-28 10:28:41.904 301 11880.02 179.03 52557.59 88888.00 2015-10-28 10:28:42.404 301 11880.00 179.08 52557.61 88888.00 2015-10-28 10:28:42.904 301 11880.06 179.09 52557.59 88888.00 2015-10-28 10:28:43.404 301 11880.06 179.11 52557.58 88888.00 2015-10-28 10:28:43.904 301 11880.05 179.10 52557.59 88888.00 2015-10-28 10:28:44.404 301 11880.08 179.05 52557.59 88888.00 2015-10-28 10:28:44.904 301 11880.07 179.04 52557.54 88888.00 2015-10-28 10:28:45.404 301 11880.05 179.05 52557.61 88888.00 2015-10-28 10:28:45.904 301 11880.07 179.05 52557.60 88888.00 2015-10-28 10:28:46.404 301 11880.09 179.04 52557.59 88888.00 2015-10-28 10:28:46.904 301 11880.07 179.09 52557.59 88888.00 2015-10-28 10:28:47.404 301 11880.09 179.07 52557.52 88888.00 2015-10-28 10:28:47.904 301 11880.07 179.05 52557.54 88888.00 2015-10-28 10:28:48.404 301 11880.07 179.04 52557.56 88888.00 2015-10-28 10:28:48.904 301 11880.08 179.02 52557.62 88888.00 2015-10-28 10:28:49.404 301 11880.08 179.03 52557.61 88888.00 2015-10-28 10:28:49.904 301 11880.09 179.04 52557.60 88888.00 2015-10-28 10:28:50.404 301 11880.08 179.09 52557.62 88888.00 2015-10-28 10:28:50.904 301 11880.08 179.08 52557.64 88888.00 2015-10-28 10:28:51.404 301 11880.09 179.04 52557.64 88888.00 2015-10-28 10:28:51.904 301 11880.09 179.07 52557.65 88888.00 2015-10-28 10:28:52.404 301 11880.11 179.11 52557.71 88888.00 2015-10-28 10:28:52.904 301 11880.10 179.08 52557.70 88888.00 2015-10-28 10:28:53.404 301 11880.07 179.04 52557.67 88888.00 2015-10-28 10:28:53.904 301 11880.08 179.07 52557.67 88888.00 2015-10-28 10:28:54.404 301 11880.08 179.07 52557.65 88888.00 2015-10-28 10:28:54.904 301 11880.08 179.05 52557.68 88888.00 2015-10-28 10:28:55.404 301 11880.05 179.07 52557.69 88888.00 2015-10-28 10:28:55.904 301 11880.06 179.05 52557.69 88888.00 2015-10-28 10:28:56.404 301 11880.07 179.00 52557.71 88888.00 2015-10-28 10:28:56.904 301 11880.10 179.01 52557.70 88888.00 2015-10-28 10:28:57.404 301 11880.09 179.02 52557.71 88888.00 2015-10-28 10:28:57.904 301 11880.12 179.01 52557.69 88888.00 2015-10-28 10:28:58.404 301 11880.08 179.00 52557.70 88888.00 2015-10-28 10:28:58.904 301 11880.09 179.01 52557.68 88888.00 2015-10-28 10:28:59.404 301 11880.14 179.00 52557.72 88888.00 2015-10-28 10:28:59.904 301 11880.10 179.02 52557.76 88888.00 2015-10-28 10:29:00.404 301 11880.09 179.05 52557.71 88888.00 2015-10-28 10:29:00.904 301 11880.09 179.07 52557.71 88888.00 2015-10-28 10:29:01.404 301 11880.10 179.10 52557.72 88888.00 2015-10-28 10:29:01.904 301 11880.12 179.10 52557.71 88888.00 2015-10-28 10:29:02.404 301 11880.14 179.09 52557.73 88888.00 2015-10-28 10:29:02.904 301 11880.11 179.09 52557.74 88888.00 2015-10-28 10:29:03.404 301 11880.09 179.05 52557.72 88888.00 2015-10-28 10:29:03.904 301 11880.08 179.03 52557.73 88888.00 2015-10-28 10:29:04.404 301 11880.07 179.05 52557.73 88888.00 2015-10-28 10:29:04.904 301 11880.07 179.08 52557.71 88888.00 2015-10-28 10:29:05.404 301 11880.02 179.08 52557.73 88888.00 2015-10-28 10:29:05.904 301 11879.98 179.10 52557.73 88888.00 2015-10-28 10:29:06.404 301 11879.99 179.10 52557.74 88888.00 2015-10-28 10:29:06.904 301 11880.01 179.09 52557.73 88888.00 2015-10-28 10:29:07.404 301 11880.01 179.09 52557.71 88888.00 2015-10-28 10:29:07.904 301 11880.03 179.10 52557.72 88888.00 2015-10-28 10:29:08.404 301 11880.02 179.07 52557.70 88888.00 2015-10-28 10:29:08.904 301 11880.01 179.09 52557.70 88888.00 2015-10-28 10:29:09.404 301 11880.01 179.08 52557.69 88888.00 2015-10-28 10:29:09.904 301 11880.05 179.07 52557.69 88888.00 2015-10-28 10:29:10.404 301 11880.08 179.15 52557.68 88888.00 2015-10-28 10:29:10.904 301 11880.01 179.13 52557.65 88888.00 2015-10-28 10:29:11.404 301 11880.05 179.08 52557.65 88888.00 2015-10-28 10:29:11.904 301 11880.07 179.05 52557.70 88888.00 2015-10-28 10:29:12.404 301 11880.02 179.05 52557.71 88888.00 2015-10-28 10:29:12.904 301 11880.00 179.03 52557.69 88888.00 2015-10-28 10:29:13.404 301 11879.98 179.05 52557.69 88888.00 2015-10-28 10:29:13.904 301 11880.00 179.04 52557.67 88888.00 2015-10-28 10:29:14.404 301 11880.00 179.02 52557.65 88888.00 2015-10-28 10:29:14.904 301 11879.98 179.05 52557.68 88888.00 2015-10-28 10:29:15.405 301 11880.03 179.05 52557.70 88888.00 2015-10-28 10:29:15.905 301 11880.00 179.00 52557.67 88888.00 2015-10-28 10:29:16.405 301 11879.99 179.00 52557.67 88888.00 2015-10-28 10:29:16.905 301 11880.01 178.99 52557.68 88888.00 2015-10-28 10:29:17.405 301 11880.00 179.03 52557.64 88888.00 2015-10-28 10:29:17.905 301 11879.98 178.99 52557.64 88888.00 2015-10-28 10:29:18.405 301 11880.02 178.99 52557.65 88888.00 2015-10-28 10:29:18.905 301 11880.01 178.98 52557.62 88888.00 2015-10-28 10:29:19.405 301 11879.98 178.96 52557.62 88888.00 2015-10-28 10:29:19.905 301 11880.00 178.95 52557.62 88888.00 2015-10-28 10:29:20.405 301 11880.02 178.98 52557.63 88888.00 2015-10-28 10:29:20.905 301 11880.01 178.96 52557.61 88888.00 2015-10-28 10:29:21.405 301 11879.97 178.91 52557.64 88888.00 2015-10-28 10:29:21.905 301 11879.98 178.92 52557.63 88888.00 2015-10-28 10:29:22.405 301 11879.98 178.93 52557.65 88888.00 2015-10-28 10:29:22.905 301 11879.99 178.93 52557.67 88888.00 2015-10-28 10:29:23.405 301 11879.95 178.94 52557.65 88888.00 2015-10-28 10:29:23.905 301 11879.93 178.94 52557.67 88888.00 2015-10-28 10:29:24.405 301 11879.91 178.93 52557.69 88888.00 2015-10-28 10:29:24.905 301 11879.88 178.98 52557.70 88888.00 2015-10-28 10:29:25.405 301 11879.88 178.98 52557.70 88888.00 2015-10-28 10:29:25.905 301 11879.86 178.92 52557.70 88888.00 2015-10-28 10:29:26.405 301 11879.88 178.91 52557.71 88888.00 2015-10-28 10:29:26.905 301 11879.86 178.92 52557.71 88888.00 2015-10-28 10:29:27.405 301 11879.84 178.93 52557.71 88888.00 2015-10-28 10:29:27.905 301 11879.85 178.88 52557.68 88888.00 2015-10-28 10:29:28.405 301 11879.83 178.89 52557.69 88888.00 2015-10-28 10:29:28.905 301 11879.82 178.88 52557.71 88888.00 2015-10-28 10:29:29.405 301 11879.77 178.83 52557.70 88888.00 2015-10-28 10:29:29.905 301 11879.77 178.78 52557.71 88888.00 2015-10-28 10:29:30.405 301 11879.73 178.79 52557.73 88888.00 2015-10-28 10:29:30.905 301 11879.71 178.79 52557.67 88888.00 2015-10-28 10:29:31.405 301 11879.73 178.82 52557.65 88888.00 2015-10-28 10:29:31.905 301 11879.71 178.81 52557.68 88888.00 2015-10-28 10:29:32.405 301 11879.71 178.79 52557.69 88888.00 2015-10-28 10:29:32.905 301 11879.70 178.79 52557.67 88888.00 2015-10-28 10:29:33.405 301 11879.64 178.82 52557.65 88888.00 2015-10-28 10:29:33.905 301 11879.65 178.83 52557.63 88888.00 2015-10-28 10:29:34.405 301 11879.65 178.82 52557.68 88888.00 2015-10-28 10:29:34.905 301 11879.67 178.80 52557.71 88888.00 2015-10-28 10:29:35.405 301 11879.63 178.82 52557.74 88888.00 2015-10-28 10:29:35.905 301 11879.60 178.83 52557.73 88888.00 2015-10-28 10:29:36.405 301 11879.64 178.84 52557.71 88888.00 2015-10-28 10:29:36.905 301 11879.63 178.85 52557.71 88888.00 2015-10-28 10:29:37.405 301 11879.58 178.83 52557.71 88888.00 2015-10-28 10:29:37.905 301 11879.55 178.84 52557.70 88888.00 2015-10-28 10:29:38.405 301 11879.56 178.85 52557.71 88888.00 2015-10-28 10:29:38.905 301 11879.56 178.84 52557.72 88888.00 2015-10-28 10:29:39.405 301 11879.53 178.88 52557.74 88888.00 2015-10-28 10:29:39.905 301 11879.55 178.83 52557.77 88888.00 2015-10-28 10:29:40.405 301 11879.55 178.80 52557.77 88888.00 2015-10-28 10:29:40.905 301 11879.53 178.82 52557.74 88888.00 2015-10-28 10:29:41.405 301 11879.47 178.83 52557.72 88888.00 2015-10-28 10:29:41.905 301 11879.44 178.84 52557.70 88888.00 2015-10-28 10:29:42.405 301 11879.44 178.86 52557.71 88888.00 2015-10-28 10:29:42.905 301 11879.47 178.88 52557.72 88888.00 2015-10-28 10:29:43.405 301 11879.47 178.83 52557.73 88888.00 2015-10-28 10:29:43.905 301 11879.45 178.82 52557.71 88888.00 2015-10-28 10:29:44.405 301 11879.45 178.82 52557.68 88888.00 2015-10-28 10:29:44.905 301 11879.44 178.80 52557.69 88888.00 2015-10-28 10:29:45.405 301 11879.44 178.85 52557.71 88888.00 2015-10-28 10:29:45.905 301 11879.39 178.89 52557.73 88888.00 2015-10-28 10:29:46.405 301 11879.37 178.90 52557.73 88888.00 2015-10-28 10:29:46.905 301 11879.36 178.90 52557.73 88888.00 2015-10-28 10:29:47.405 301 11879.37 178.88 52557.71 88888.00 2015-10-28 10:29:47.905 301 11879.33 178.85 52557.67 88888.00 2015-10-28 10:29:48.405 301 11879.35 178.86 52557.64 88888.00 2015-10-28 10:29:48.905 301 11879.37 178.91 52557.68 88888.00 2015-10-28 10:29:49.405 301 11879.36 178.90 52557.68 88888.00 2015-10-28 10:29:49.905 301 11879.35 178.95 52557.67 88888.00 2015-10-28 10:29:50.405 301 11879.38 178.94 52557.63 88888.00 2015-10-28 10:29:50.905 301 11879.37 178.93 52557.62 88888.00 2015-10-28 10:29:51.405 301 11879.36 178.90 52557.62 88888.00 2015-10-28 10:29:51.905 301 11879.32 178.89 52557.65 88888.00 2015-10-28 10:29:52.405 301 11879.32 178.92 52557.65 88888.00 2015-10-28 10:29:52.905 301 11879.35 178.96 52557.62 88888.00 2015-10-28 10:29:53.405 301 11879.37 178.95 52557.62 88888.00 2015-10-28 10:29:53.905 301 11879.36 178.94 52557.64 88888.00 2015-10-28 10:29:54.405 301 11879.30 179.00 52557.68 88888.00 2015-10-28 10:29:54.905 301 11879.31 178.98 52557.67 88888.00 2015-10-28 10:29:55.405 301 11879.33 178.95 52557.63 88888.00 2015-10-28 10:29:55.905 301 11879.35 178.98 52557.60 88888.00 2015-10-28 10:29:56.405 301 11879.37 178.94 52557.59 88888.00 2015-10-28 10:29:56.905 301 11879.38 178.95 52557.56 88888.00 2015-10-28 10:29:57.405 301 11879.41 179.02 52557.58 88888.00 2015-10-28 10:29:57.905 301 11879.40 179.09 52557.54 88888.00 2015-10-28 10:29:58.405 301 11879.38 179.03 52557.56 88888.00 2015-10-28 10:29:58.905 301 11879.42 178.99 52557.62 88888.00 2015-10-28 10:29:59.405 301 11879.41 178.98 52557.62 88888.00 2015-10-28 10:29:59.905 301 11879.41 179.01 52557.59 88888.00 2015-10-28 10:30:00.405 301 11879.46 179.00 52557.61 88888.00 2015-10-28 10:30:00.905 301 11879.46 179.03 52557.59 88888.00 2015-10-28 10:30:01.405 301 11879.47 179.02 52557.55 88888.00 2015-10-28 10:30:01.905 301 11879.53 179.02 52557.51 88888.00 2015-10-28 10:30:02.405 301 11879.58 179.01 52557.54 88888.00 2015-10-28 10:30:02.905 301 11879.65 179.04 52557.55 88888.00 2015-10-28 10:30:03.405 301 11879.71 179.04 52557.51 88888.00 2015-10-28 10:30:03.905 301 11879.72 179.07 52557.51 88888.00 2015-10-28 10:30:04.405 301 11879.76 179.05 52557.55 88888.00 2015-10-28 10:30:04.905 301 11879.74 179.05 52557.54 88888.00 2015-10-28 10:30:05.405 301 11879.76 179.08 52557.50 88888.00 2015-10-28 10:30:05.905 301 11879.77 179.12 52557.52 88888.00 2015-10-28 10:30:06.405 301 11879.77 179.11 52557.53 88888.00 2015-10-28 10:30:06.905 301 11879.80 179.13 52557.51 88888.00 2015-10-28 10:30:07.405 301 11879.82 179.18 52557.53 88888.00 2015-10-28 10:30:07.905 301 11879.88 179.19 52557.55 88888.00 2015-10-28 10:30:08.405 301 11879.90 179.19 52557.54 88888.00 2015-10-28 10:30:08.905 301 11879.90 179.21 52557.49 88888.00 2015-10-28 10:30:09.405 301 11879.91 179.24 52557.50 88888.00 2015-10-28 10:30:09.905 301 11879.93 179.23 52557.47 88888.00 2015-10-28 10:30:10.405 301 11879.97 179.17 52557.43 88888.00 2015-10-28 10:30:10.905 301 11879.98 179.20 52557.45 88888.00 2015-10-28 10:30:11.405 301 11880.02 179.22 52557.47 88888.00 2015-10-28 10:30:11.905 301 11880.05 179.19 52557.46 88888.00 2015-10-28 10:30:12.405 301 11880.00 179.21 52557.47 88888.00 2015-10-28 10:30:12.905 301 11880.03 179.18 52557.46 88888.00 2015-10-28 10:30:13.405 301 11880.11 179.14 52557.47 88888.00 2015-10-28 10:30:13.905 301 11880.12 179.14 52557.51 88888.00 2015-10-28 10:30:14.405 301 11880.12 179.18 52557.51 88888.00 2015-10-28 10:30:14.905 301 11880.12 179.20 52557.50 88888.00 2015-10-28 10:30:15.405 301 11880.09 179.15 52557.47 88888.00 2015-10-28 10:30:15.905 301 11880.10 179.14 52557.43 88888.00 2015-10-28 10:30:16.405 301 11880.10 179.19 52557.46 88888.00 2015-10-28 10:30:16.905 301 11880.11 179.23 52557.50 88888.00 2015-10-28 10:30:17.405 301 11880.14 179.20 52557.49 88888.00 2015-10-28 10:30:17.905 301 11880.14 179.22 52557.49 88888.00 2015-10-28 10:30:18.405 301 11880.15 179.23 52557.52 88888.00 2015-10-28 10:30:18.905 301 11880.17 179.23 52557.53 88888.00 2015-10-28 10:30:19.405 301 11880.24 179.19 52557.49 88888.00 2015-10-28 10:30:19.905 301 11880.23 179.15 52557.51 88888.00 2015-10-28 10:30:20.405 301 11880.20 179.19 52557.54 88888.00 2015-10-28 10:30:20.905 301 11880.25 179.23 52557.54 88888.00 2015-10-28 10:30:21.405 301 11880.25 179.23 52557.55 88888.00 2015-10-28 10:30:21.905 301 11880.28 179.21 52557.55 88888.00 2015-10-28 10:30:22.405 301 11880.27 179.18 52557.54 88888.00 2015-10-28 10:30:22.905 301 11880.27 179.18 52557.53 88888.00 2015-10-28 10:30:23.405 301 11880.24 179.15 52557.56 88888.00 2015-10-28 10:30:23.905 301 11880.21 179.11 52557.58 88888.00 2015-10-28 10:30:24.405 301 11880.24 179.10 52557.59 88888.00 2015-10-28 10:30:24.905 301 11880.28 179.13 52557.59 88888.00 2015-10-28 10:30:25.405 301 11880.27 179.18 52557.59 88888.00 2015-10-28 10:30:25.905 301 11880.24 179.20 52557.56 88888.00 2015-10-28 10:30:26.405 301 11880.20 179.19 52557.60 88888.00 2015-10-28 10:30:26.905 301 11880.23 179.17 52557.54 88888.00 2015-10-28 10:30:27.405 301 11880.21 179.17 52557.53 88888.00 2015-10-28 10:30:27.905 301 11880.19 179.14 52557.56 88888.00 2015-10-28 10:30:28.405 301 11880.14 179.08 52557.55 88888.00 2015-10-28 10:30:28.905 301 11880.16 179.04 52557.53 88888.00 2015-10-28 10:30:29.405 301 11880.17 179.01 52557.54 88888.00 2015-10-28 10:30:29.905 301 11880.12 179.02 52557.55 88888.00 2015-10-28 10:30:30.405 301 11880.12 179.02 52557.58 88888.00 2015-10-28 10:30:30.905 301 11880.15 179.10 52557.63 88888.00 2015-10-28 10:30:31.405 301 11880.17 179.15 52557.64 88888.00 2015-10-28 10:30:31.905 301 11880.15 179.21 52557.61 88888.00 2015-10-28 10:30:32.405 301 11880.14 179.22 52557.63 88888.00 2015-10-28 10:30:32.905 301 11880.10 179.21 52557.67 88888.00 2015-10-28 10:30:33.405 301 11880.08 179.15 52557.69 88888.00 2015-10-28 10:30:33.905 301 11880.09 179.17 52557.71 88888.00 2015-10-28 10:30:34.405 301 11880.09 179.19 52557.71 88888.00 2015-10-28 10:30:34.905 301 11880.09 179.15 52557.69 88888.00 2015-10-28 10:30:35.405 301 11879.98 179.14 52557.67 88888.00 2015-10-28 10:30:35.905 301 11879.92 179.20 52557.70 88888.00 2015-10-28 10:30:36.405 301 11879.92 179.20 52557.71 88888.00 2015-10-28 10:30:36.905 301 11879.93 179.20 52557.71 88888.00 2015-10-28 10:30:37.405 301 11879.97 179.20 52557.67 88888.00 2015-10-28 10:30:37.905 301 11879.93 179.21 52557.69 88888.00 2015-10-28 10:30:38.405 301 11879.93 179.24 52557.68 88888.00 2015-10-28 10:30:38.905 301 11879.92 179.24 52557.65 88888.00 2015-10-28 10:30:39.405 301 11879.88 179.23 52557.63 88888.00 2015-10-28 10:30:39.905 301 11879.85 179.25 52557.64 88888.00 2015-10-28 10:30:40.405 301 11879.84 179.28 52557.67 88888.00 2015-10-28 10:30:40.905 301 11879.83 179.24 52557.70 88888.00 2015-10-28 10:30:41.405 301 11879.82 179.23 52557.70 88888.00 2015-10-28 10:30:41.905 301 11879.83 179.22 52557.68 88888.00 2015-10-28 10:30:42.405 301 11879.85 179.24 52557.65 88888.00 2015-10-28 10:30:42.905 301 11879.86 179.22 52557.65 88888.00 2015-10-28 10:30:43.405 301 11879.84 179.18 52557.70 88888.00 2015-10-28 10:30:43.905 301 11879.80 179.19 52557.73 88888.00 2015-10-28 10:30:44.405 301 11879.84 179.23 52557.71 88888.00 2015-10-28 10:30:44.905 301 11879.88 179.25 52557.74 88888.00 2015-10-28 10:30:45.405 301 11879.86 179.27 52557.72 88888.00 2015-10-28 10:30:45.905 301 11879.89 179.28 52557.72 88888.00 2015-10-28 10:30:46.405 301 11879.86 179.32 52557.77 88888.00 2015-10-28 10:30:46.905 301 11879.84 179.32 52557.78 88888.00 2015-10-28 10:30:47.405 301 11879.77 179.32 52557.76 88888.00 2015-10-28 10:30:47.905 301 11879.72 179.38 52557.77 88888.00 2015-10-28 10:30:48.405 301 11879.72 179.39 52557.78 88888.00 2015-10-28 10:30:48.905 301 11879.72 179.37 52557.74 88888.00 2015-10-28 10:30:49.405 301 11879.77 179.32 52557.73 88888.00 2015-10-28 10:30:49.905 301 11879.80 179.33 52557.76 88888.00 2015-10-28 10:30:50.405 301 11879.76 179.34 52557.79 88888.00 2015-10-28 10:30:50.905 301 11879.73 179.33 52557.76 88888.00 2015-10-28 10:30:51.405 301 11879.75 179.28 52557.76 88888.00 2015-10-28 10:30:51.905 301 11879.77 179.28 52557.72 88888.00 2015-10-28 10:30:52.405 301 11879.77 179.32 52557.70 88888.00 2015-10-28 10:30:52.905 301 11879.76 179.33 52557.68 88888.00 2015-10-28 10:30:53.405 301 11879.79 179.32 52557.67 88888.00 2015-10-28 10:30:53.905 301 11879.83 179.33 52557.67 88888.00 2015-10-28 10:30:54.405 301 11879.85 179.34 52557.64 88888.00 2015-10-28 10:30:54.905 301 11879.91 179.34 52557.62 88888.00 2015-10-28 10:30:55.405 301 11879.92 179.31 52557.59 88888.00 2015-10-28 10:30:55.905 301 11879.91 179.32 52557.58 88888.00 2015-10-28 10:30:56.405 301 11879.89 179.32 52557.58 88888.00 2015-10-28 10:30:56.905 301 11879.93 179.32 52557.62 88888.00 2015-10-28 10:30:57.405 301 11879.95 179.34 52557.64 88888.00 2015-10-28 10:30:57.905 301 11879.95 179.33 52557.64 88888.00 2015-10-28 10:30:58.405 301 11879.93 179.32 52557.61 88888.00 2015-10-28 10:30:58.905 301 11879.94 179.29 52557.61 88888.00 2015-10-28 10:30:59.405 301 11879.92 179.31 52557.63 88888.00 2015-10-28 10:30:59.905 301 11879.90 179.32 52557.58 88888.00 2015-10-28 10:31:00.405 301 11879.92 179.34 52557.60 88888.00 2015-10-28 10:31:00.905 301 11879.94 179.33 52557.62 88888.00 2015-10-28 10:31:01.405 301 11880.00 179.33 52557.67 88888.00 2015-10-28 10:31:01.905 301 11879.98 179.33 52557.69 88888.00 2015-10-28 10:31:02.405 301 11880.00 179.32 52557.69 88888.00 2015-10-28 10:31:02.905 301 11880.01 179.34 52557.67 88888.00 2015-10-28 10:31:03.405 301 11879.99 179.34 52557.68 88888.00 2015-10-28 10:31:03.905 301 11880.00 179.36 52557.67 88888.00 2015-10-28 10:31:04.405 301 11880.01 179.33 52557.67 88888.00 2015-10-28 10:31:04.905 301 11880.01 179.32 52557.63 88888.00 2015-10-28 10:31:05.405 301 11880.06 179.30 52557.61 88888.00 2015-10-28 10:31:05.905 301 11880.07 179.31 52557.61 88888.00 2015-10-28 10:31:06.405 301 11880.03 179.34 52557.58 88888.00 2015-10-28 10:31:06.905 301 11880.05 179.33 52557.55 88888.00 2015-10-28 10:31:07.405 301 11880.03 179.34 52557.55 88888.00 2015-10-28 10:31:07.905 301 11880.01 179.32 52557.60 88888.00 2015-10-28 10:31:08.405 301 11880.01 179.32 52557.63 88888.00 2015-10-28 10:31:08.905 301 11880.01 179.33 52557.64 88888.00 2015-10-28 10:31:09.405 301 11880.00 179.32 52557.69 88888.00 2015-10-28 10:31:09.905 301 11879.99 179.32 52557.67 88888.00 2015-10-28 10:31:10.405 301 11879.95 179.32 52557.64 88888.00 2015-10-28 10:31:10.905 301 11879.98 179.32 52557.70 88888.00 2015-10-28 10:31:11.405 301 11880.00 179.36 52557.73 88888.00 2015-10-28 10:31:11.905 301 11879.98 179.40 52557.71 88888.00 2015-10-28 10:31:12.405 301 11879.98 179.44 52557.68 88888.00 2015-10-28 10:31:12.905 301 11880.00 179.43 52557.69 88888.00 2015-10-28 10:31:13.405 301 11879.99 179.41 52557.69 88888.00 2015-10-28 10:31:13.905 301 11879.99 179.39 52557.68 88888.00 2015-10-28 10:31:14.405 301 11879.99 179.36 52557.70 88888.00 2015-10-28 10:31:14.905 301 11879.98 179.32 52557.70 88888.00 2015-10-28 10:31:15.405 301 11879.98 179.28 52557.70 88888.00 2015-10-28 10:31:15.905 301 11879.99 179.30 52557.71 88888.00 2015-10-28 10:31:16.405 301 11879.98 179.30 52557.77 88888.00 2015-10-28 10:31:16.905 301 11879.94 179.29 52557.77 88888.00 2015-10-28 10:31:17.405 301 11879.97 179.29 52557.74 88888.00 2015-10-28 10:31:17.905 301 11879.99 179.31 52557.73 88888.00 2015-10-28 10:31:18.405 301 11880.00 179.34 52557.72 88888.00 2015-10-28 10:31:18.905 301 11879.99 179.37 52557.74 88888.00 2015-10-28 10:31:19.405 301 11879.97 179.39 52557.72 88888.00 2015-10-28 10:31:19.905 301 11879.94 179.39 52557.71 88888.00 2015-10-28 10:31:20.405 301 11879.99 179.38 52557.74 88888.00 2015-10-28 10:31:20.905 301 11880.01 179.38 52557.76 88888.00 2015-10-28 10:31:21.405 301 11880.01 179.38 52557.76 88888.00 2015-10-28 10:31:21.905 301 11880.01 179.41 52557.78 88888.00 2015-10-28 10:31:22.405 301 11880.00 179.40 52557.78 88888.00 2015-10-28 10:31:22.905 301 11879.95 179.43 52557.79 88888.00 2015-10-28 10:31:23.405 301 11879.98 179.41 52557.79 88888.00 2015-10-28 10:31:23.905 301 11879.99 179.34 52557.79 88888.00 2015-10-28 10:31:24.405 301 11880.00 179.39 52557.76 88888.00 2015-10-28 10:31:24.905 301 11880.07 179.43 52557.76 88888.00 2015-10-28 10:31:25.405 301 11880.05 179.44 52557.72 88888.00 2015-10-28 10:31:25.905 301 11880.02 179.42 52557.73 88888.00 2015-10-28 10:31:26.405 301 11880.07 179.43 52557.70 88888.00 2015-10-28 10:31:26.905 301 11880.07 179.42 52557.71 88888.00 2015-10-28 10:31:27.405 301 11880.11 179.42 52557.74 88888.00 2015-10-28 10:31:27.905 301 11880.10 179.47 52557.68 88888.00 2015-10-28 10:31:28.405 301 11880.07 179.42 52557.68 88888.00 2015-10-28 10:31:28.905 301 11880.06 179.40 52557.71 88888.00 2015-10-28 10:31:29.405 301 11880.10 179.41 52557.70 88888.00 2015-10-28 10:31:29.905 301 11880.15 179.39 52557.70 88888.00 2015-10-28 10:31:30.405 301 11880.14 179.41 52557.69 88888.00 2015-10-28 10:31:30.905 301 11880.16 179.40 52557.71 88888.00 2015-10-28 10:31:31.405 301 11880.20 179.39 52557.72 88888.00 2015-10-28 10:31:31.905 301 11880.21 179.41 52557.67 88888.00 2015-10-28 10:31:32.405 301 11880.21 179.41 52557.62 88888.00 2015-10-28 10:31:32.905 301 11880.25 179.40 52557.61 88888.00 2015-10-28 10:31:33.405 301 11880.25 179.36 52557.59 88888.00 2015-10-28 10:31:33.905 301 11880.26 179.32 52557.60 88888.00 2015-10-28 10:31:34.405 301 11880.28 179.33 52557.60 88888.00 2015-10-28 10:31:34.905 301 11880.25 179.33 52557.59 88888.00 2015-10-28 10:31:35.405 301 11880.27 179.36 52557.56 88888.00 2015-10-28 10:31:35.905 301 11880.33 179.33 52557.59 88888.00 2015-10-28 10:31:36.405 301 11880.33 179.31 52557.64 88888.00 2015-10-28 10:31:36.905 301 11880.32 179.29 52557.62 88888.00 2015-10-28 10:31:37.405 301 11880.33 179.29 52557.61 88888.00 2015-10-28 10:31:37.905 301 11880.36 179.32 52557.63 88888.00 2015-10-28 10:31:38.405 301 11880.42 179.31 52557.64 88888.00 2015-10-28 10:31:38.905 301 11880.38 179.33 52557.59 88888.00 2015-10-28 10:31:39.405 301 11880.38 179.34 52557.59 88888.00 2015-10-28 10:31:39.905 301 11880.41 179.34 52557.64 88888.00 2015-10-28 10:31:40.405 301 11880.42 179.36 52557.64 88888.00 2015-10-28 10:31:40.905 301 11880.43 179.36 52557.63 88888.00 2015-10-28 10:31:41.405 301 11880.44 179.37 52557.62 88888.00 2015-10-28 10:31:41.905 301 11880.45 179.36 52557.61 88888.00 2015-10-28 10:31:42.405 301 11880.43 179.37 52557.61 88888.00 2015-10-28 10:31:42.905 301 11880.40 179.32 52557.64 88888.00 2015-10-28 10:31:43.405 301 11880.36 179.31 52557.65 88888.00 2015-10-28 10:31:43.905 301 11880.40 179.32 52557.64 88888.00 2015-10-28 10:31:44.405 301 11880.42 179.33 52557.68 88888.00 2015-10-28 10:31:44.905 301 11880.40 179.37 52557.72 88888.00 2015-10-28 10:31:45.406 301 11880.36 179.33 52557.72 88888.00 2015-10-28 10:31:45.906 301 11880.32 179.33 52557.71 88888.00 2015-10-28 10:31:46.406 301 11880.28 179.31 52557.68 88888.00 2015-10-28 10:31:46.906 301 11880.24 179.25 52557.67 88888.00 2015-10-28 10:31:47.406 301 11880.25 179.32 52557.69 88888.00 2015-10-28 10:31:47.906 301 11880.29 179.36 52557.70 88888.00 2015-10-28 10:31:48.406 301 11880.30 179.33 52557.69 88888.00 2015-10-28 10:31:48.906 301 11880.30 179.36 52557.67 88888.00 2015-10-28 10:31:49.406 301 11880.29 179.37 52557.68 88888.00 2015-10-28 10:31:49.906 301 11880.25 179.39 52557.73 88888.00 2015-10-28 10:31:50.406 301 11880.19 179.40 52557.78 88888.00 2015-10-28 10:31:50.906 301 11880.19 179.37 52557.77 88888.00 2015-10-28 10:31:51.406 301 11880.18 179.25 52557.79 88888.00 2015-10-28 10:31:51.906 301 11880.18 179.27 52557.83 88888.00 2015-10-28 10:31:52.406 301 11880.17 179.30 52557.85 88888.00 2015-10-28 10:31:52.906 301 11880.17 179.28 52557.80 88888.00 2015-10-28 10:31:53.406 301 11880.16 179.32 52557.81 88888.00 2015-10-28 10:31:53.906 301 11880.14 179.33 52557.82 88888.00 2015-10-28 10:31:54.406 301 11880.09 179.36 52557.83 88888.00 2015-10-28 10:31:54.906 301 11880.10 179.38 52557.83 88888.00 2015-10-28 10:31:55.406 301 11880.08 179.40 52557.79 88888.00 2015-10-28 10:31:55.906 301 11880.06 179.37 52557.80 88888.00 2015-10-28 10:31:56.406 301 11880.02 179.37 52557.82 88888.00 2015-10-28 10:31:56.906 301 11880.03 179.34 52557.82 88888.00 2015-10-28 10:31:57.406 301 11880.05 179.37 52557.80 88888.00 2015-10-28 10:31:57.906 301 11880.06 179.38 52557.81 88888.00 2015-10-28 10:31:58.406 301 11880.01 179.39 52557.85 88888.00 2015-10-28 10:31:58.906 301 11880.03 179.37 52557.85 88888.00 2015-10-28 10:31:59.406 301 11880.00 179.37 52557.83 88888.00 2015-10-28 10:31:59.906 301 11879.99 179.40 52557.85 88888.00 2015-10-28 10:32:00.406 301 11880.01 179.41 52557.82 88888.00 2015-10-28 10:32:00.906 301 11880.03 179.38 52557.82 88888.00 2015-10-28 10:32:01.406 301 11880.02 179.38 52557.86 88888.00 2015-10-28 10:32:01.906 301 11880.02 179.40 52557.82 88888.00 2015-10-28 10:32:02.406 301 11880.01 179.43 52557.81 88888.00 2015-10-28 10:32:02.906 301 11879.99 179.47 52557.82 88888.00 2015-10-28 10:32:03.406 301 11880.00 179.47 52557.79 88888.00 2015-10-28 10:32:03.906 301 11880.01 179.42 52557.77 88888.00 2015-10-28 10:32:04.406 301 11880.03 179.43 52557.78 88888.00 2015-10-28 10:32:04.906 301 11880.05 179.41 52557.73 88888.00 2015-10-28 10:32:05.406 301 11880.00 179.40 52557.73 88888.00 2015-10-28 10:32:05.906 301 11879.98 179.46 52557.71 88888.00 2015-10-28 10:32:06.406 301 11880.03 179.41 52557.71 88888.00 2015-10-28 10:32:06.906 301 11880.05 179.40 52557.69 88888.00 2015-10-28 10:32:07.406 301 11880.02 179.38 52557.69 88888.00 2015-10-28 10:32:07.906 301 11880.03 179.37 52557.74 88888.00 2015-10-28 10:32:08.406 301 11879.98 179.34 52557.73 88888.00 2015-10-28 10:32:08.906 301 11880.00 179.34 52557.71 88888.00 2015-10-28 10:32:09.406 301 11880.00 179.34 52557.71 88888.00 2015-10-28 10:32:09.906 301 11880.03 179.40 52557.77 88888.00 2015-10-28 10:32:10.406 301 11880.03 179.40 52557.80 88888.00 2015-10-28 10:32:10.906 301 11880.01 179.36 52557.76 88888.00 2015-10-28 10:32:11.406 301 11880.05 179.31 52557.72 88888.00 2015-10-28 10:32:11.906 301 11880.09 179.29 52557.71 88888.00 2015-10-28 10:32:12.406 301 11880.07 179.32 52557.72 88888.00 2015-10-28 10:32:12.906 301 11880.06 179.32 52557.69 88888.00 2015-10-28 10:32:13.406 301 11880.05 179.34 52557.69 88888.00 2015-10-28 10:32:13.906 301 11880.06 179.38 52557.70 88888.00 2015-10-28 10:32:14.406 301 11880.09 179.28 52557.74 88888.00 2015-10-28 10:32:14.906 301 11880.08 179.29 52557.73 88888.00 2015-10-28 10:32:15.406 301 11880.11 179.32 52557.71 88888.00 2015-10-28 10:32:15.906 301 11880.16 179.32 52557.72 88888.00 2015-10-28 10:32:16.406 301 11880.12 179.32 52557.70 88888.00 2015-10-28 10:32:16.906 301 11880.14 179.33 52557.71 88888.00 2015-10-28 10:32:17.406 301 11880.15 179.33 52557.71 88888.00 2015-10-28 10:32:17.906 301 11880.14 179.28 52557.73 88888.00 2015-10-28 10:32:18.406 301 11880.11 179.29 52557.77 88888.00 2015-10-28 10:32:18.906 301 11880.11 179.28 52557.77 88888.00 2015-10-28 10:32:19.406 301 11880.12 179.31 52557.72 88888.00 2015-10-28 10:32:19.906 301 11880.12 179.30 52557.72 88888.00 2015-10-28 10:32:20.406 301 11880.15 179.27 52557.71 88888.00 2015-10-28 10:32:20.906 301 11880.14 179.24 52557.70 88888.00 2015-10-28 10:32:21.406 301 11880.08 179.21 52557.67 88888.00 2015-10-28 10:32:21.906 301 11880.08 179.19 52557.68 88888.00 2015-10-28 10:32:22.406 301 11880.10 179.20 52557.68 88888.00 2015-10-28 10:32:22.906 301 11880.11 179.18 52557.68 88888.00 2015-10-28 10:32:23.406 301 11880.10 179.19 52557.71 88888.00 2015-10-28 10:32:23.906 301 11880.09 179.21 52557.70 88888.00 2015-10-28 10:32:24.406 301 11880.08 179.20 52557.70 88888.00 2015-10-28 10:32:24.906 301 11880.05 179.19 52557.71 88888.00 2015-10-28 10:32:25.406 301 11880.09 179.21 52557.71 88888.00 2015-10-28 10:32:25.906 301 11880.05 179.19 52557.71 88888.00 2015-10-28 10:32:26.406 301 11880.03 179.19 52557.73 88888.00 2015-10-28 10:32:26.906 301 11880.06 179.15 52557.72 88888.00 2015-10-28 10:32:27.406 301 11880.08 179.15 52557.72 88888.00 2015-10-28 10:32:27.906 301 11880.07 179.12 52557.71 88888.00 2015-10-28 10:32:28.406 301 11879.98 179.14 52557.72 88888.00 2015-10-28 10:32:28.906 301 11880.01 179.18 52557.71 88888.00 2015-10-28 10:32:29.406 301 11880.01 179.18 52557.68 88888.00 2015-10-28 10:32:29.906 301 11879.99 179.20 52557.69 88888.00 2015-10-28 10:32:30.406 301 11879.93 179.17 52557.69 88888.00 2015-10-28 10:32:30.906 301 11879.95 179.14 52557.68 88888.00 2015-10-28 10:32:31.406 301 11879.94 179.19 52557.73 88888.00 2015-10-28 10:32:31.906 301 11879.95 179.24 52557.72 88888.00 2015-10-28 10:32:32.406 301 11879.93 179.25 52557.73 88888.00 2015-10-28 10:32:32.906 301 11879.91 179.28 52557.74 88888.00 2015-10-28 10:32:33.406 301 11879.92 179.28 52557.77 88888.00 2015-10-28 10:32:33.906 301 11879.91 179.29 52557.76 88888.00 2015-10-28 10:32:34.406 301 11879.89 179.27 52557.74 88888.00 2015-10-28 10:32:34.906 301 11879.86 179.27 52557.77 88888.00 2015-10-28 10:32:35.406 301 11879.84 179.24 52557.76 88888.00 2015-10-28 10:32:35.906 301 11879.82 179.25 52557.73 88888.00 2015-10-28 10:32:36.406 301 11879.83 179.27 52557.72 88888.00 2015-10-28 10:32:36.906 301 11879.79 179.28 52557.73 88888.00 2015-10-28 10:32:37.406 301 11879.76 179.28 52557.77 88888.00 2015-10-28 10:32:37.906 301 11879.76 179.30 52557.78 88888.00 2015-10-28 10:32:38.406 301 11879.77 179.29 52557.76 88888.00 2015-10-28 10:32:38.906 301 11879.73 179.29 52557.73 88888.00 2015-10-28 10:32:39.406 301 11879.76 179.32 52557.71 88888.00 2015-10-28 10:32:39.906 301 11879.75 179.32 52557.73 88888.00 2015-10-28 10:32:40.406 301 11879.76 179.31 52557.78 88888.00 2015-10-28 10:32:40.906 301 11879.76 179.31 52557.77 88888.00 2015-10-28 10:32:41.406 301 11879.73 179.29 52557.76 88888.00 2015-10-28 10:32:41.906 301 11879.70 179.27 52557.76 88888.00 2015-10-28 10:32:42.406 301 11879.68 179.29 52557.76 88888.00 2015-10-28 10:32:42.906 301 11879.71 179.25 52557.72 88888.00 2015-10-28 10:32:43.406 301 11879.71 179.23 52557.71 88888.00 2015-10-28 10:32:43.906 301 11879.71 179.25 52557.71 88888.00 2015-10-28 10:32:44.406 301 11879.72 179.25 52557.73 88888.00 2015-10-28 10:32:44.906 301 11879.67 179.32 52557.76 88888.00 2015-10-28 10:32:45.406 301 11879.64 179.36 52557.72 88888.00 2015-10-28 10:32:45.906 301 11879.64 179.38 52557.69 88888.00 2015-10-28 10:32:46.406 301 11879.64 179.34 52557.68 88888.00 2015-10-28 10:32:46.906 301 11879.65 179.33 52557.69 88888.00 2015-10-28 10:32:47.406 301 11879.63 179.32 52557.71 88888.00 2015-10-28 10:32:47.906 301 11879.62 179.30 52557.74 88888.00 2015-10-28 10:32:48.406 301 11879.65 179.31 52557.70 88888.00 2015-10-28 10:32:48.906 301 11879.66 179.30 52557.74 88888.00 2015-10-28 10:32:49.406 301 11879.64 179.36 52557.71 88888.00 2015-10-28 10:32:49.906 301 11879.62 179.36 52557.69 88888.00 2015-10-28 10:32:50.406 301 11879.65 179.36 52557.70 88888.00 2015-10-28 10:32:50.906 301 11879.67 179.36 52557.71 88888.00 2015-10-28 10:32:51.406 301 11879.68 179.38 52557.68 88888.00 2015-10-28 10:32:51.906 301 11879.70 179.40 52557.71 88888.00 2015-10-28 10:32:52.406 301 11879.72 179.43 52557.70 88888.00 2015-10-28 10:32:52.906 301 11879.74 179.46 52557.65 88888.00 2015-10-28 10:32:53.406 301 11879.73 179.41 52557.59 88888.00 2015-10-28 10:32:53.906 301 11879.72 179.43 52557.62 88888.00 2015-10-28 10:32:54.406 301 11879.72 179.44 52557.60 88888.00 2015-10-28 10:32:54.906 301 11879.68 179.49 52557.60 88888.00 2015-10-28 10:32:55.406 301 11879.73 179.49 52557.60 88888.00 2015-10-28 10:32:55.906 301 11879.71 179.48 52557.61 88888.00 2015-10-28 10:32:56.406 301 11879.72 179.49 52557.59 88888.00 2015-10-28 10:32:56.906 301 11879.73 179.43 52557.61 88888.00 2015-10-28 10:32:57.406 301 11879.73 179.41 52557.62 88888.00 2015-10-28 10:32:57.906 301 11879.75 179.41 52557.60 88888.00 2015-10-28 10:32:58.406 301 11879.79 179.38 52557.58 88888.00 2015-10-28 10:32:58.906 301 11879.82 179.36 52557.56 88888.00 2015-10-28 10:32:59.406 301 11879.81 179.33 52557.58 88888.00 2015-10-28 10:32:59.906 301 11879.84 179.40 52557.61 88888.00 2015-10-28 10:33:00.406 301 11879.88 179.41 52557.62 88888.00 2015-10-28 10:33:00.906 301 11879.88 179.42 52557.59 88888.00 2015-10-28 10:33:01.406 301 11879.86 179.41 52557.58 88888.00 2015-10-28 10:33:01.906 301 11879.90 179.44 52557.58 88888.00 2015-10-28 10:33:02.406 301 11879.90 179.44 52557.60 88888.00 2015-10-28 10:33:02.906 301 11879.89 179.47 52557.58 88888.00 2015-10-28 10:33:03.406 301 11879.90 179.44 52557.54 88888.00 2015-10-28 10:33:03.906 301 11879.94 179.41 52557.56 88888.00 2015-10-28 10:33:04.406 301 11880.01 179.41 52557.59 88888.00 2015-10-28 10:33:04.906 301 11880.06 179.43 52557.58 88888.00 2015-10-28 10:33:05.406 301 11880.01 179.42 52557.55 88888.00 2015-10-28 10:33:05.906 301 11880.02 179.46 52557.55 88888.00 2015-10-28 10:33:06.406 301 11880.01 179.47 52557.56 88888.00 2015-10-28 10:33:06.906 301 11880.07 179.43 52557.55 88888.00 2015-10-28 10:33:07.406 301 11880.07 179.41 52557.56 88888.00 2015-10-28 10:33:07.906 301 11880.08 179.42 52557.59 88888.00 2015-10-28 10:33:08.406 301 11880.08 179.46 52557.59 88888.00 2015-10-28 10:33:08.906 301 11880.09 179.44 52557.56 88888.00 2015-10-28 10:33:09.406 301 11880.12 179.41 52557.56 88888.00 2015-10-28 10:33:09.906 301 11880.14 179.36 52557.53 88888.00 2015-10-28 10:33:10.406 301 11880.11 179.41 52557.51 88888.00 2015-10-28 10:33:10.906 301 11880.15 179.41 52557.54 88888.00 2015-10-28 10:33:11.406 301 11880.16 179.41 52557.58 88888.00 2015-10-28 10:33:11.906 301 11880.20 179.41 52557.55 88888.00 2015-10-28 10:33:12.406 301 11880.21 179.41 52557.54 88888.00 2015-10-28 10:33:12.906 301 11880.26 179.41 52557.58 88888.00 2015-10-28 10:33:13.406 301 11880.28 179.42 52557.59 88888.00 2015-10-28 10:33:13.906 301 11880.30 179.42 52557.62 88888.00 2015-10-28 10:33:14.406 301 11880.32 179.41 52557.64 88888.00 2015-10-28 10:33:14.906 301 11880.30 179.44 52557.59 88888.00 2015-10-28 10:33:15.406 301 11880.34 179.43 52557.56 88888.00 2015-10-28 10:33:15.906 301 11880.38 179.41 52557.56 88888.00 2015-10-28 10:33:16.406 301 11880.38 179.38 52557.61 88888.00 2015-10-28 10:33:16.906 301 11880.42 179.38 52557.62 88888.00 2015-10-28 10:33:17.406 301 11880.42 179.37 52557.62 88888.00 2015-10-28 10:33:17.906 301 11880.45 179.39 52557.60 88888.00 2015-10-28 10:33:18.406 301 11880.47 179.41 52557.60 88888.00 2015-10-28 10:33:18.906 301 11880.45 179.39 52557.61 88888.00 2015-10-28 10:33:19.406 301 11880.43 179.36 52557.63 88888.00 2015-10-28 10:33:19.906 301 11880.44 179.34 52557.67 88888.00 2015-10-28 10:33:20.406 301 11880.44 179.39 52557.67 88888.00 2015-10-28 10:33:20.906 301 11880.42 179.38 52557.63 88888.00 2015-10-28 10:33:21.406 301 11880.44 179.40 52557.62 88888.00 2015-10-28 10:33:21.906 301 11880.43 179.39 52557.64 88888.00 2015-10-28 10:33:22.406 301 11880.45 179.38 52557.64 88888.00 2015-10-28 10:33:22.906 301 11880.49 179.39 52557.64 88888.00 2015-10-28 10:33:23.406 301 11880.51 179.37 52557.72 88888.00 2015-10-28 10:33:23.906 301 11880.50 179.39 52557.71 88888.00 2015-10-28 10:33:24.406 301 11880.51 179.41 52557.69 88888.00 2015-10-28 10:33:24.906 301 11880.51 179.41 52557.69 88888.00 2015-10-28 10:33:25.406 301 11880.50 179.41 52557.68 88888.00 2015-10-28 10:33:25.906 301 11880.50 179.40 52557.69 88888.00 2015-10-28 10:33:26.406 301 11880.49 179.42 52557.67 88888.00 2015-10-28 10:33:26.906 301 11880.53 179.41 52557.64 88888.00 2015-10-28 10:33:27.406 301 11880.54 179.41 52557.63 88888.00 2015-10-28 10:33:27.906 301 11880.54 179.43 52557.68 88888.00 2015-10-28 10:33:28.406 301 11880.53 179.44 52557.69 88888.00 2015-10-28 10:33:28.906 301 11880.54 179.43 52557.67 88888.00 2015-10-28 10:33:29.406 301 11880.54 179.43 52557.67 88888.00 2015-10-28 10:33:29.906 301 11880.58 179.47 52557.71 88888.00 2015-10-28 10:33:30.406 301 11880.54 179.44 52557.69 88888.00 2015-10-28 10:33:30.906 301 11880.51 179.41 52557.71 88888.00 2015-10-28 10:33:31.406 301 11880.52 179.42 52557.74 88888.00 2015-10-28 10:33:31.906 301 11880.56 179.40 52557.72 88888.00 2015-10-28 10:33:32.406 301 11880.56 179.42 52557.72 88888.00 2015-10-28 10:33:32.906 301 11880.55 179.41 52557.72 88888.00 2015-10-28 10:33:33.406 301 11880.56 179.42 52557.71 88888.00 2015-10-28 10:33:33.906 301 11880.53 179.48 52557.73 88888.00 2015-10-28 10:33:34.406 301 11880.58 179.44 52557.73 88888.00 2015-10-28 10:33:34.906 301 11880.61 179.40 52557.77 88888.00 2015-10-28 10:33:35.406 301 11880.59 179.41 52557.74 88888.00 2015-10-28 10:33:35.906 301 11880.60 179.39 52557.70 88888.00 2015-10-28 10:33:36.406 301 11880.59 179.44 52557.69 88888.00 2015-10-28 10:33:36.906 301 11880.59 179.48 52557.73 88888.00 2015-10-28 10:33:37.406 301 11880.59 179.50 52557.76 88888.00 2015-10-28 10:33:37.906 301 11880.58 179.48 52557.74 88888.00 2015-10-28 10:33:38.406 301 11880.55 179.50 52557.74 88888.00 2015-10-28 10:33:38.906 301 11880.52 179.47 52557.72 88888.00 2015-10-28 10:33:39.406 301 11880.53 179.39 52557.70 88888.00 2015-10-28 10:33:39.906 301 11880.60 179.41 52557.69 88888.00 2015-10-28 10:33:40.406 301 11880.59 179.43 52557.68 88888.00 2015-10-28 10:33:40.906 301 11880.58 179.40 52557.68 88888.00 2015-10-28 10:33:41.406 301 11880.60 179.34 52557.68 88888.00 2015-10-28 10:33:41.906 301 11880.63 179.37 52557.71 88888.00 2015-10-28 10:33:42.406 301 11880.63 179.39 52557.68 88888.00 2015-10-28 10:33:42.906 301 11880.63 179.44 52557.67 88888.00 2015-10-28 10:33:43.406 301 11880.65 179.44 52557.67 88888.00 2015-10-28 10:33:43.906 301 11880.67 179.43 52557.62 88888.00 2015-10-28 10:33:44.406 301 11880.65 179.42 52557.62 88888.00 2015-10-28 10:33:44.906 301 11880.70 179.40 52557.67 88888.00 2015-10-28 10:33:45.406 301 11880.68 179.39 52557.70 88888.00 2015-10-28 10:33:45.906 301 11880.70 179.41 52557.65 88888.00 2015-10-28 10:33:46.406 301 11880.67 179.43 52557.60 88888.00 2015-10-28 10:33:46.906 301 11880.68 179.42 52557.61 88888.00 2015-10-28 10:33:47.406 301 11880.69 179.42 52557.63 88888.00 2015-10-28 10:33:47.906 301 11880.72 179.38 52557.65 88888.00 2015-10-28 10:33:48.406 301 11880.73 179.37 52557.71 88888.00 2015-10-28 10:33:48.906 301 11880.71 179.36 52557.70 88888.00 2015-10-28 10:33:49.406 301 11880.68 179.32 52557.65 88888.00 2015-10-28 10:33:49.906 301 11880.65 179.25 52557.64 88888.00 2015-10-28 10:33:50.406 301 11880.70 179.27 52557.67 88888.00 2015-10-28 10:33:50.906 301 11880.72 179.31 52557.68 88888.00 2015-10-28 10:33:51.406 301 11880.72 179.31 52557.67 88888.00 2015-10-28 10:33:51.906 301 11880.70 179.30 52557.65 88888.00 2015-10-28 10:33:52.406 301 11880.71 179.34 52557.65 88888.00 2015-10-28 10:33:52.906 301 11880.71 179.37 52557.69 88888.00 2015-10-28 10:33:53.406 301 11880.70 179.31 52557.68 88888.00 2015-10-28 10:33:53.906 301 11880.73 179.27 52557.67 88888.00 2015-10-28 10:33:54.406 301 11880.77 179.28 52557.67 88888.00 2015-10-28 10:33:54.906 301 11880.78 179.28 52557.67 88888.00 2015-10-28 10:33:55.406 301 11880.74 179.31 52557.68 88888.00 2015-10-28 10:33:55.906 301 11880.72 179.31 52557.64 88888.00 2015-10-28 10:33:56.406 301 11880.73 179.29 52557.64 88888.00 2015-10-28 10:33:56.906 301 11880.74 179.27 52557.67 88888.00 2015-10-28 10:33:57.406 301 11880.77 179.27 52557.68 88888.00 2015-10-28 10:33:57.906 301 11880.74 179.28 52557.71 88888.00 2015-10-28 10:33:58.406 301 11880.76 179.27 52557.72 88888.00 2015-10-28 10:33:58.906 301 11880.77 179.23 52557.73 88888.00 2015-10-28 10:33:59.406 301 11880.74 179.21 52557.73 88888.00 2015-10-28 10:33:59.906 301 11880.72 179.19 52557.76 88888.00 2015-10-28 10:34:00.406 301 11880.74 179.19 52557.77 88888.00 2015-10-28 10:34:00.906 301 11880.73 179.14 52557.79 88888.00 2015-10-28 10:34:01.406 301 11880.74 179.15 52557.79 88888.00 2015-10-28 10:34:01.906 301 11880.74 179.13 52557.80 88888.00 2015-10-28 10:34:02.406 301 11880.76 179.09 52557.82 88888.00 2015-10-28 10:34:02.906 301 11880.77 179.07 52557.80 88888.00 2015-10-28 10:34:03.406 301 11880.74 179.05 52557.78 88888.00 2015-10-28 10:34:03.906 301 11880.71 179.05 52557.80 88888.00 2015-10-28 10:34:04.406 301 11880.69 179.04 52557.82 88888.00 2015-10-28 10:34:04.906 301 11880.72 179.07 52557.86 88888.00 2015-10-28 10:34:05.406 301 11880.72 179.07 52557.85 88888.00 2015-10-28 10:34:05.906 301 11880.72 179.05 52557.86 88888.00 2015-10-28 10:34:06.406 301 11880.69 179.07 52557.85 88888.00 2015-10-28 10:34:06.906 301 11880.63 179.04 52557.85 88888.00 2015-10-28 10:34:07.406 301 11880.62 179.00 52557.83 88888.00 2015-10-28 10:34:07.906 301 11880.62 178.99 52557.80 88888.00 2015-10-28 10:34:08.406 301 11880.60 178.99 52557.82 88888.00 2015-10-28 10:34:08.906 301 11880.61 178.99 52557.81 88888.00 2015-10-28 10:34:09.406 301 11880.63 178.96 52557.81 88888.00 2015-10-28 10:34:09.906 301 11880.65 178.95 52557.85 88888.00 2015-10-28 10:34:10.406 301 11880.65 178.95 52557.87 88888.00 2015-10-28 10:34:10.906 301 11880.63 178.99 52557.87 88888.00 2015-10-28 10:34:11.406 301 11880.61 179.00 52557.89 88888.00 2015-10-28 10:34:11.906 301 11880.55 178.96 52557.90 88888.00 2015-10-28 10:34:12.406 301 11880.53 178.99 52557.90 88888.00 2015-10-28 10:34:12.906 301 11880.53 178.95 52557.88 88888.00 2015-10-28 10:34:13.406 301 11880.53 178.90 52557.86 88888.00 2015-10-28 10:34:13.906 301 11880.52 178.88 52557.86 88888.00 2015-10-28 10:34:14.406 301 11880.53 178.88 52557.88 88888.00 2015-10-28 10:34:14.906 301 11880.46 178.90 52557.91 88888.00 2015-10-28 10:34:15.406 301 11880.40 178.90 52557.95 88888.00 2015-10-28 10:34:15.906 301 11880.34 178.89 52557.91 88888.00 2015-10-28 10:34:16.406 301 11880.33 178.91 52557.89 88888.00 2015-10-28 10:34:16.906 301 11880.36 178.88 52557.88 88888.00 2015-10-28 10:34:17.406 301 11880.34 178.88 52557.91 88888.00 2015-10-28 10:34:17.906 301 11880.32 178.92 52557.90 88888.00 2015-10-28 10:34:18.406 301 11880.30 178.96 52557.92 88888.00 2015-10-28 10:34:18.906 301 11880.32 178.93 52557.92 88888.00 2015-10-28 10:34:19.406 301 11880.30 178.93 52557.94 88888.00 2015-10-28 10:34:19.906 301 11880.34 178.94 52557.88 88888.00 2015-10-28 10:34:20.406 301 11880.34 178.93 52557.86 88888.00 2015-10-28 10:34:20.906 301 11880.30 178.91 52557.87 88888.00 2015-10-28 10:34:21.406 301 11880.27 178.90 52557.88 88888.00 2015-10-28 10:34:21.906 301 11880.25 178.94 52557.92 88888.00 2015-10-28 10:34:22.406 301 11880.24 178.95 52557.95 88888.00 2015-10-28 10:34:22.906 301 11880.21 178.93 52557.92 88888.00 2015-10-28 10:34:23.406 301 11880.17 178.91 52557.89 88888.00 2015-10-28 10:34:23.906 301 11880.15 178.92 52557.90 88888.00 2015-10-28 10:34:24.406 301 11880.14 178.92 52557.92 88888.00 2015-10-28 10:34:24.906 301 11880.12 178.88 52557.91 88888.00 2015-10-28 10:34:25.406 301 11880.14 178.90 52557.91 88888.00 2015-10-28 10:34:25.906 301 11880.14 178.92 52557.87 88888.00 2015-10-28 10:34:26.406 301 11880.11 178.93 52557.86 88888.00 2015-10-28 10:34:26.906 301 11880.09 178.95 52557.90 88888.00 2015-10-28 10:34:27.406 301 11880.06 178.92 52557.89 88888.00 2015-10-28 10:34:27.906 301 11880.01 178.88 52557.91 88888.00 2015-10-28 10:34:28.406 301 11880.02 178.89 52557.90 88888.00 2015-10-28 10:34:28.906 301 11880.02 178.90 52557.88 88888.00 2015-10-28 10:34:29.406 301 11880.06 178.88 52557.91 88888.00 2015-10-28 10:34:29.906 301 11880.08 178.90 52557.89 88888.00 2015-10-28 10:34:30.407 301 11880.03 178.92 52557.83 88888.00 2015-10-28 10:34:30.907 301 11880.02 178.94 52557.86 88888.00 2015-10-28 10:34:31.407 301 11880.00 178.90 52557.87 88888.00 2015-10-28 10:34:31.907 301 11880.05 178.91 52557.86 88888.00 2015-10-28 10:34:32.407 301 11880.01 178.90 52557.85 88888.00 2015-10-28 10:34:32.907 301 11879.97 178.88 52557.81 88888.00 2015-10-28 10:34:33.407 301 11879.97 178.86 52557.82 88888.00 2015-10-28 10:34:33.907 301 11879.98 178.86 52557.86 88888.00 2015-10-28 10:34:34.407 301 11879.95 178.84 52557.86 88888.00 2015-10-28 10:34:34.907 301 11879.94 178.82 52557.85 88888.00 2015-10-28 10:34:35.407 301 11879.93 178.80 52557.83 88888.00 2015-10-28 10:34:35.907 301 11879.92 178.83 52557.83 88888.00 2015-10-28 10:34:36.407 301 11879.95 178.82 52557.83 88888.00 2015-10-28 10:34:36.907 301 11879.98 178.76 52557.83 88888.00 2015-10-28 10:34:37.407 301 11880.02 178.78 52557.86 88888.00 2015-10-28 10:34:37.907 301 11879.98 178.76 52557.80 88888.00 2015-10-28 10:34:38.407 301 11879.93 178.80 52557.79 88888.00 2015-10-28 10:34:38.907 301 11879.91 178.81 52557.74 88888.00 2015-10-28 10:34:39.407 301 11879.93 178.82 52557.74 88888.00 2015-10-28 10:34:39.907 301 11879.93 178.76 52557.77 88888.00 2015-10-28 10:34:40.407 301 11879.95 178.79 52557.79 88888.00 2015-10-28 10:34:40.907 301 11879.94 178.79 52557.77 88888.00 2015-10-28 10:34:41.407 301 11879.92 178.79 52557.78 88888.00 2015-10-28 10:34:41.907 301 11879.92 178.76 52557.77 88888.00 2015-10-28 10:34:42.407 301 11879.90 178.79 52557.70 88888.00 2015-10-28 10:34:42.907 301 11879.88 178.80 52557.70 88888.00 2015-10-28 10:34:43.407 301 11879.91 178.79 52557.73 88888.00 2015-10-28 10:34:43.907 301 11879.94 178.76 52557.73 88888.00 2015-10-28 10:34:44.407 301 11879.92 178.75 52557.73 88888.00 2015-10-28 10:34:44.907 301 11879.92 178.78 52557.72 88888.00 2015-10-28 10:34:45.407 301 11879.91 178.75 52557.72 88888.00 2015-10-28 10:34:45.907 301 11879.89 178.73 52557.72 88888.00 2015-10-28 10:34:46.407 301 11879.86 178.70 52557.76 88888.00 2015-10-28 10:34:46.907 301 11879.88 178.72 52557.79 88888.00 2015-10-28 10:34:47.407 301 11879.88 178.73 52557.74 88888.00 2015-10-28 10:34:47.907 301 11879.89 178.71 52557.78 88888.00 2015-10-28 10:34:48.407 301 11879.86 178.72 52557.79 88888.00 2015-10-28 10:34:48.907 301 11879.91 178.74 52557.79 88888.00 2015-10-28 10:34:49.407 301 11879.91 178.73 52557.78 88888.00 2015-10-28 10:34:49.907 301 11879.91 178.72 52557.77 88888.00 2015-10-28 10:34:50.407 301 11879.89 178.74 52557.76 88888.00 2015-10-28 10:34:50.907 301 11879.88 178.81 52557.74 88888.00 2015-10-28 10:34:51.407 301 11879.84 178.82 52557.74 88888.00 2015-10-28 10:34:51.907 301 11879.85 178.79 52557.74 88888.00 2015-10-28 10:34:52.407 301 11879.90 178.81 52557.77 88888.00 2015-10-28 10:34:52.907 301 11879.93 178.82 52557.77 88888.00 2015-10-28 10:34:53.407 301 11879.86 178.83 52557.76 88888.00 2015-10-28 10:34:53.907 301 11879.84 178.80 52557.74 88888.00 2015-10-28 10:34:54.407 301 11879.88 178.84 52557.77 88888.00 2015-10-28 10:34:54.907 301 11879.86 178.84 52557.80 88888.00 2015-10-28 10:34:55.407 301 11879.85 178.83 52557.83 88888.00 2015-10-28 10:34:55.907 301 11879.82 178.80 52557.85 88888.00 2015-10-28 10:34:56.407 301 11879.82 178.82 52557.81 88888.00 2015-10-28 10:34:56.907 301 11879.85 178.86 52557.77 88888.00 2015-10-28 10:34:57.407 301 11879.82 178.85 52557.76 88888.00 2015-10-28 10:34:57.907 301 11879.82 178.86 52557.77 88888.00 2015-10-28 10:34:58.407 301 11879.84 178.88 52557.78 88888.00 2015-10-28 10:34:58.907 301 11879.86 178.85 52557.78 88888.00 2015-10-28 10:34:59.407 301 11879.85 178.88 52557.81 88888.00 2015-10-28 10:34:59.907 301 11879.86 178.89 52557.81 88888.00 2015-10-28 10:35:00.407 301 11879.85 178.88 52557.78 88888.00 2015-10-28 10:35:00.907 301 11879.83 178.85 52557.77 88888.00 2015-10-28 10:35:01.407 301 11879.80 178.89 52557.78 88888.00 2015-10-28 10:35:01.907 301 11879.79 178.88 52557.78 88888.00 2015-10-28 10:35:02.407 301 11879.77 178.86 52557.78 88888.00 2015-10-28 10:35:02.907 301 11879.82 178.84 52557.80 88888.00 2015-10-28 10:35:03.407 301 11879.80 178.84 52557.83 88888.00 2015-10-28 10:35:03.907 301 11879.82 178.84 52557.85 88888.00 2015-10-28 10:35:04.407 301 11879.84 178.81 52557.83 88888.00 2015-10-28 10:35:04.907 301 11879.83 178.85 52557.78 88888.00 2015-10-28 10:35:05.407 301 11879.81 178.90 52557.79 88888.00 2015-10-28 10:35:05.907 301 11879.80 178.91 52557.79 88888.00 2015-10-28 10:35:06.407 301 11879.80 178.89 52557.76 88888.00 2015-10-28 10:35:06.907 301 11879.80 178.91 52557.77 88888.00 2015-10-28 10:35:07.407 301 11879.79 178.92 52557.76 88888.00 2015-10-28 10:35:07.907 301 11879.76 178.90 52557.71 88888.00 2015-10-28 10:35:08.407 301 11879.77 178.94 52557.76 88888.00 2015-10-28 10:35:08.907 301 11879.82 178.95 52557.79 88888.00 2015-10-28 10:35:09.407 301 11879.82 178.95 52557.81 88888.00 2015-10-28 10:35:09.907 301 11879.80 178.96 52557.79 88888.00 2015-10-28 10:35:10.407 301 11879.79 178.99 52557.72 88888.00 2015-10-28 10:35:10.907 301 11879.80 178.94 52557.72 88888.00 2015-10-28 10:35:11.407 301 11879.83 178.93 52557.74 88888.00 2015-10-28 10:35:11.907 301 11879.82 178.95 52557.69 88888.00 2015-10-28 10:35:12.407 301 11879.84 178.96 52557.68 88888.00 2015-10-28 10:35:12.907 301 11879.82 178.94 52557.68 88888.00 2015-10-28 10:35:13.407 301 11879.84 178.93 52557.65 88888.00 2015-10-28 10:35:13.907 301 11879.86 178.94 52557.63 88888.00 2015-10-28 10:35:14.407 301 11879.84 178.99 52557.63 88888.00 2015-10-28 10:35:14.907 301 11879.84 179.00 52557.61 88888.00 2015-10-28 10:35:15.407 301 11879.85 179.04 52557.64 88888.00 2015-10-28 10:35:15.907 301 11879.85 179.05 52557.65 88888.00 2015-10-28 10:35:16.407 301 11879.88 179.05 52557.68 88888.00 2015-10-28 10:35:16.907 301 11879.91 179.07 52557.69 88888.00 2015-10-28 10:35:17.407 301 11879.92 179.03 52557.68 88888.00 2015-10-28 10:35:17.907 301 11879.93 179.00 52557.63 88888.00 2015-10-28 10:35:18.407 301 11879.97 179.01 52557.61 88888.00 2015-10-28 10:35:18.907 301 11879.92 179.02 52557.61 88888.00 2015-10-28 10:35:19.407 301 11879.92 179.01 52557.62 88888.00 2015-10-28 10:35:19.907 301 11879.94 179.05 52557.62 88888.00 2015-10-28 10:35:20.407 301 11879.98 179.05 52557.63 88888.00 2015-10-28 10:35:20.907 301 11880.00 179.10 52557.61 88888.00 2015-10-28 10:35:21.407 301 11880.00 179.07 52557.58 88888.00 2015-10-28 10:35:21.907 301 11879.98 179.05 52557.61 88888.00 2015-10-28 10:35:22.407 301 11880.01 179.11 52557.60 88888.00 2015-10-28 10:35:22.907 301 11880.08 179.12 52557.59 88888.00 2015-10-28 10:35:23.407 301 11880.05 179.11 52557.58 88888.00 2015-10-28 10:35:23.907 301 11880.05 179.10 52557.58 88888.00 2015-10-28 10:35:24.407 301 11880.06 179.12 52557.58 88888.00 2015-10-28 10:35:24.907 301 11880.07 179.13 52557.59 88888.00 2015-10-28 10:35:25.407 301 11880.12 179.14 52557.60 88888.00 2015-10-28 10:35:25.907 301 11880.12 179.17 52557.60 88888.00 2015-10-28 10:35:26.407 301 11880.10 179.14 52557.58 88888.00 2015-10-28 10:35:26.907 301 11880.14 179.17 52557.54 88888.00 2015-10-28 10:35:27.407 301 11880.15 179.17 52557.54 88888.00 2015-10-28 10:35:27.907 301 11880.14 179.15 52557.59 88888.00 2015-10-28 10:35:28.407 301 11880.15 179.14 52557.56 88888.00 2015-10-28 10:35:28.907 301 11880.16 179.14 52557.54 88888.00 2015-10-28 10:35:29.407 301 11880.18 179.10 52557.56 88888.00 2015-10-28 10:35:29.907 301 11880.15 179.13 52557.55 88888.00 2015-10-28 10:35:30.407 301 11880.18 179.14 52557.59 88888.00 2015-10-28 10:35:30.907 301 11880.19 179.10 52557.58 88888.00 2015-10-28 10:35:31.407 301 11880.23 179.09 52557.59 88888.00 2015-10-28 10:35:31.907 301 11880.20 179.17 52557.56 88888.00 2015-10-28 10:35:32.407 301 11880.24 179.17 52557.53 88888.00 2015-10-28 10:35:32.907 301 11880.27 179.19 52557.54 88888.00 2015-10-28 10:35:33.407 301 11880.30 179.18 52557.55 88888.00 2015-10-28 10:35:33.907 301 11880.30 179.13 52557.54 88888.00 2015-10-28 10:35:34.407 301 11880.33 179.17 52557.59 88888.00 2015-10-28 10:35:34.907 301 11880.34 179.15 52557.61 88888.00 2015-10-28 10:35:35.407 301 11880.29 179.15 52557.60 88888.00 2015-10-28 10:35:35.907 301 11880.28 179.21 52557.59 88888.00 2015-10-28 10:35:36.407 301 11880.28 179.23 52557.60 88888.00 2015-10-28 10:35:36.907 301 11880.28 179.21 52557.60 88888.00 2015-10-28 10:35:37.407 301 11880.27 179.18 52557.62 88888.00 2015-10-28 10:35:37.907 301 11880.29 179.20 52557.63 88888.00 2015-10-28 10:35:38.407 301 11880.33 179.18 52557.68 88888.00 2015-10-28 10:35:38.907 301 11880.33 179.17 52557.69 88888.00 2015-10-28 10:35:39.407 301 11880.30 179.17 52557.65 88888.00 2015-10-28 10:35:39.907 301 11880.34 179.20 52557.65 88888.00 2015-10-28 10:35:40.407 301 11880.33 179.22 52557.68 88888.00 2015-10-28 10:35:40.907 301 11880.28 179.23 52557.64 88888.00 2015-10-28 10:35:41.407 301 11880.28 179.27 52557.62 88888.00 2015-10-28 10:35:41.907 301 11880.27 179.29 52557.63 88888.00 2015-10-28 10:35:42.407 301 11880.28 179.25 52557.64 88888.00 2015-10-28 10:35:42.907 301 11880.26 179.23 52557.65 88888.00 2015-10-28 10:35:43.407 301 11880.24 179.24 52557.67 88888.00 2015-10-28 10:35:43.907 301 11880.26 179.28 52557.71 88888.00 2015-10-28 10:35:44.407 301 11880.28 179.25 52557.73 88888.00 2015-10-28 10:35:44.907 301 11880.24 179.29 52557.72 88888.00 2015-10-28 10:35:45.407 301 11880.24 179.30 52557.72 88888.00 2015-10-28 10:35:45.907 301 11880.24 179.30 52557.77 88888.00 2015-10-28 10:35:46.407 301 11880.24 179.27 52557.74 88888.00 2015-10-28 10:35:46.907 301 11880.24 179.32 52557.73 88888.00 2015-10-28 10:35:47.407 301 11880.24 179.34 52557.76 88888.00 2015-10-28 10:35:47.907 301 11880.19 179.36 52557.77 88888.00 2015-10-28 10:35:48.407 301 11880.20 179.36 52557.77 88888.00 2015-10-28 10:35:48.907 301 11880.21 179.32 52557.81 88888.00 2015-10-28 10:35:49.407 301 11880.21 179.34 52557.81 88888.00 2015-10-28 10:35:49.907 301 11880.19 179.34 52557.78 88888.00 2015-10-28 10:35:50.407 301 11880.18 179.33 52557.78 88888.00 2015-10-28 10:35:50.907 301 11880.16 179.38 52557.77 88888.00 2015-10-28 10:35:51.407 301 11880.19 179.37 52557.77 88888.00 2015-10-28 10:35:51.907 301 11880.20 179.41 52557.74 88888.00 2015-10-28 10:35:52.407 301 11880.23 179.44 52557.77 88888.00 2015-10-28 10:35:52.907 301 11880.23 179.42 52557.76 88888.00 2015-10-28 10:35:53.407 301 11880.19 179.40 52557.77 88888.00 2015-10-28 10:35:53.907 301 11880.16 179.42 52557.80 88888.00 2015-10-28 10:35:54.407 301 11880.17 179.41 52557.80 88888.00 2015-10-28 10:35:54.907 301 11880.16 179.39 52557.79 88888.00 2015-10-28 10:35:55.407 301 11880.09 179.42 52557.78 88888.00 2015-10-28 10:35:55.907 301 11880.10 179.43 52557.80 88888.00 2015-10-28 10:35:56.407 301 11880.14 179.46 52557.78 88888.00 2015-10-28 10:35:56.907 301 11880.18 179.44 52557.79 88888.00 2015-10-28 10:35:57.407 301 11880.18 179.44 52557.82 88888.00 2015-10-28 10:35:57.907 301 11880.16 179.46 52557.80 88888.00 2015-10-28 10:35:58.407 301 11880.17 179.47 52557.80 88888.00 2015-10-28 10:35:58.907 301 11880.17 179.46 52557.78 88888.00 2015-10-28 10:35:59.407 301 11880.23 179.44 52557.77 88888.00 2015-10-28 10:35:59.907 301 11880.24 179.46 52557.78 88888.00 2015-10-28 10:36:00.407 301 11880.20 179.47 52557.81 88888.00 2015-10-28 10:36:00.907 301 11880.17 179.50 52557.81 88888.00 2015-10-28 10:36:01.407 301 11880.17 179.44 52557.78 88888.00 2015-10-28 10:36:01.907 301 11880.20 179.44 52557.79 88888.00 2015-10-28 10:36:02.407 301 11880.18 179.43 52557.77 88888.00 2015-10-28 10:36:02.907 301 11880.19 179.41 52557.79 88888.00 2015-10-28 10:36:03.407 301 11880.20 179.44 52557.78 88888.00 2015-10-28 10:36:03.907 301 11880.20 179.46 52557.81 88888.00 2015-10-28 10:36:04.407 301 11880.19 179.50 52557.81 88888.00 2015-10-28 10:36:04.907 301 11880.17 179.54 52557.78 88888.00 2015-10-28 10:36:05.407 301 11880.19 179.50 52557.76 88888.00 2015-10-28 10:36:05.907 301 11880.19 179.41 52557.73 88888.00 2015-10-28 10:36:06.407 301 11880.24 179.39 52557.76 88888.00 2015-10-28 10:36:06.907 301 11880.25 179.38 52557.70 88888.00 2015-10-28 10:36:07.407 301 11880.25 179.42 52557.69 88888.00 2015-10-28 10:36:07.907 301 11880.27 179.47 52557.68 88888.00 2015-10-28 10:36:08.407 301 11880.27 179.47 52557.70 88888.00 2015-10-28 10:36:08.907 301 11880.24 179.46 52557.68 88888.00 2015-10-28 10:36:09.407 301 11880.25 179.41 52557.62 88888.00 2015-10-28 10:36:09.907 301 11880.26 179.41 52557.62 88888.00 2015-10-28 10:36:10.407 301 11880.32 179.47 52557.65 88888.00 2015-10-28 10:36:10.907 301 11880.34 179.48 52557.67 88888.00 2015-10-28 10:36:11.407 301 11880.33 179.49 52557.63 88888.00 2015-10-28 10:36:11.907 301 11880.34 179.49 52557.62 88888.00 2015-10-28 10:36:12.407 301 11880.36 179.49 52557.62 88888.00 2015-10-28 10:36:12.907 301 11880.36 179.48 52557.62 88888.00 2015-10-28 10:36:13.407 301 11880.33 179.50 52557.64 88888.00 2015-10-28 10:36:13.907 301 11880.33 179.50 52557.67 88888.00 2015-10-28 10:36:14.407 301 11880.36 179.50 52557.69 88888.00 2015-10-28 10:36:14.907 301 11880.35 179.50 52557.68 88888.00 2015-10-28 10:36:15.407 301 11880.36 179.51 52557.67 88888.00 2015-10-28 10:36:15.907 301 11880.36 179.48 52557.68 88888.00 2015-10-28 10:36:16.407 301 11880.37 179.48 52557.69 88888.00 2015-10-28 10:36:16.907 301 11880.44 179.49 52557.68 88888.00 2015-10-28 10:36:17.407 301 11880.43 179.47 52557.71 88888.00 2015-10-28 10:36:17.907 301 11880.47 179.41 52557.70 88888.00 2015-10-28 10:36:18.407 301 11880.45 179.42 52557.70 88888.00 2015-10-28 10:36:18.907 301 11880.44 179.42 52557.73 88888.00 2015-10-28 10:36:19.407 301 11880.43 179.44 52557.74 88888.00 2015-10-28 10:36:19.907 301 11880.45 179.41 52557.73 88888.00 2015-10-28 10:36:20.407 301 11880.46 179.38 52557.71 88888.00 2015-10-28 10:36:20.907 301 11880.50 179.38 52557.73 88888.00 2015-10-28 10:36:21.407 301 11880.46 179.38 52557.72 88888.00 2015-10-28 10:36:21.907 301 11880.46 179.41 52557.71 88888.00 2015-10-28 10:36:22.407 301 11880.51 179.41 52557.70 88888.00 2015-10-28 10:36:22.907 301 11880.49 179.39 52557.73 88888.00 2015-10-28 10:36:23.407 301 11880.45 179.40 52557.74 88888.00 2015-10-28 10:36:23.907 301 11880.47 179.41 52557.74 88888.00 2015-10-28 10:36:24.407 301 11880.47 179.41 52557.74 88888.00 2015-10-28 10:36:24.907 301 11880.50 179.36 52557.72 88888.00 2015-10-28 10:36:25.407 301 11880.49 179.37 52557.70 88888.00 2015-10-28 10:36:25.907 301 11880.46 179.40 52557.67 88888.00 2015-10-28 10:36:26.407 301 11880.46 179.38 52557.68 88888.00 2015-10-28 10:36:26.907 301 11880.47 179.37 52557.64 88888.00 2015-10-28 10:36:27.407 301 11880.49 179.36 52557.67 88888.00 2015-10-28 10:36:27.907 301 11880.47 179.39 52557.69 88888.00 2015-10-28 10:36:28.407 301 11880.47 179.37 52557.70 88888.00 2015-10-28 10:36:28.907 301 11880.46 179.36 52557.72 88888.00 2015-10-28 10:36:29.407 301 11880.46 179.33 52557.77 88888.00 2015-10-28 10:36:29.907 301 11880.42 179.32 52557.76 88888.00 2015-10-28 10:36:30.407 301 11880.44 179.34 52557.77 88888.00 2015-10-28 10:36:30.907 301 11880.44 179.38 52557.73 88888.00 2015-10-28 10:36:31.407 301 11880.44 179.34 52557.73 88888.00 2015-10-28 10:36:31.907 301 11880.43 179.34 52557.76 88888.00 2015-10-28 10:36:32.407 301 11880.41 179.33 52557.77 88888.00 2015-10-28 10:36:32.907 301 11880.44 179.34 52557.76 88888.00 2015-10-28 10:36:33.407 301 11880.45 179.33 52557.74 88888.00 2015-10-28 10:36:33.907 301 11880.43 179.31 52557.77 88888.00 2015-10-28 10:36:34.407 301 11880.45 179.28 52557.74 88888.00 2015-10-28 10:36:34.907 301 11880.45 179.29 52557.71 88888.00 2015-10-28 10:36:35.407 301 11880.46 179.27 52557.68 88888.00 2015-10-28 10:36:35.907 301 11880.43 179.24 52557.70 88888.00 2015-10-28 10:36:36.407 301 11880.42 179.27 52557.72 88888.00 2015-10-28 10:36:36.907 301 11880.41 179.27 52557.73 88888.00 2015-10-28 10:36:37.407 301 11880.41 179.27 52557.71 88888.00 2015-10-28 10:36:37.907 301 11880.38 179.25 52557.74 88888.00 2015-10-28 10:36:38.407 301 11880.42 179.25 52557.74 88888.00 2015-10-28 10:36:38.907 301 11880.43 179.25 52557.73 88888.00 2015-10-28 10:36:39.407 301 11880.43 179.27 52557.77 88888.00 2015-10-28 10:36:39.907 301 11880.43 179.28 52557.74 88888.00 2015-10-28 10:36:40.407 301 11880.43 179.27 52557.70 88888.00 2015-10-28 10:36:40.907 301 11880.45 179.28 52557.72 88888.00 2015-10-28 10:36:41.407 301 11880.46 179.31 52557.72 88888.00 2015-10-28 10:36:41.907 301 11880.42 179.32 52557.69 88888.00 2015-10-28 10:36:42.407 301 11880.45 179.29 52557.70 88888.00 2015-10-28 10:36:42.907 301 11880.45 179.33 52557.71 88888.00 2015-10-28 10:36:43.407 301 11880.50 179.38 52557.74 88888.00 2015-10-28 10:36:43.907 301 11880.50 179.36 52557.74 88888.00 2015-10-28 10:36:44.407 301 11880.45 179.31 52557.70 88888.00 2015-10-28 10:36:44.907 301 11880.43 179.30 52557.71 88888.00 2015-10-28 10:36:45.407 301 11880.44 179.30 52557.73 88888.00 2015-10-28 10:36:45.907 301 11880.45 179.28 52557.71 88888.00 2015-10-28 10:36:46.407 301 11880.44 179.22 52557.72 88888.00 2015-10-28 10:36:46.907 301 11880.52 179.21 52557.72 88888.00 2015-10-28 10:36:47.407 301 11880.53 179.21 52557.76 88888.00 2015-10-28 10:36:47.907 301 11880.50 179.21 52557.77 88888.00 2015-10-28 10:36:48.407 301 11880.49 179.21 52557.80 88888.00 2015-10-28 10:36:48.907 301 11880.45 179.28 52557.79 88888.00 2015-10-28 10:36:49.407 301 11880.45 179.33 52557.73 88888.00 2015-10-28 10:36:49.907 301 11880.45 179.33 52557.72 88888.00 2015-10-28 10:36:50.407 301 11880.46 179.32 52557.77 88888.00 2015-10-28 10:36:50.907 301 11880.47 179.34 52557.80 88888.00 2015-10-28 10:36:51.407 301 11880.43 179.36 52557.77 88888.00 2015-10-28 10:36:51.907 301 11880.43 179.28 52557.77 88888.00 2015-10-28 10:36:52.407 301 11880.45 179.30 52557.74 88888.00 2015-10-28 10:36:52.907 301 11880.45 179.32 52557.73 88888.00 2015-10-28 10:36:53.407 301 11880.44 179.30 52557.73 88888.00 2015-10-28 10:36:53.907 301 11880.43 179.28 52557.70 88888.00 2015-10-28 10:36:54.407 301 11880.43 179.31 52557.71 88888.00 2015-10-28 10:36:54.907 301 11880.45 179.29 52557.72 88888.00 2015-10-28 10:36:55.407 301 11880.44 179.31 52557.74 88888.00 2015-10-28 10:36:55.907 301 11880.41 179.33 52557.78 88888.00 2015-10-28 10:36:56.407 301 11880.37 179.32 52557.78 88888.00 2015-10-28 10:36:56.907 301 11880.37 179.29 52557.73 88888.00 2015-10-28 10:36:57.407 301 11880.38 179.30 52557.78 88888.00 2015-10-28 10:36:57.907 301 11880.40 179.31 52557.74 88888.00 2015-10-28 10:36:58.407 301 11880.44 179.34 52557.74 88888.00 2015-10-28 10:36:58.907 301 11880.46 179.33 52557.74 88888.00 2015-10-28 10:36:59.407 301 11880.45 179.33 52557.78 88888.00 2015-10-28 10:36:59.907 301 11880.42 179.33 52557.78 88888.00 2015-10-28 10:37:00.407 301 11880.42 179.31 52557.77 88888.00 2015-10-28 10:37:00.907 301 11880.42 179.34 52557.77 88888.00 2015-10-28 10:37:01.407 301 11880.45 179.34 52557.77 88888.00 2015-10-28 10:37:01.907 301 11880.49 179.31 52557.80 88888.00 2015-10-28 10:37:02.407 301 11880.47 179.32 52557.80 88888.00 2015-10-28 10:37:02.907 301 11880.45 179.30 52557.83 88888.00 2015-10-28 10:37:03.407 301 11880.46 179.29 52557.79 88888.00 2015-10-28 10:37:03.907 301 11880.45 179.28 52557.74 88888.00 2015-10-28 10:37:04.407 301 11880.46 179.24 52557.73 88888.00 2015-10-28 10:37:04.907 301 11880.49 179.28 52557.71 88888.00 2015-10-28 10:37:05.407 301 11880.45 179.32 52557.72 88888.00 2015-10-28 10:37:05.907 301 11880.50 179.34 52557.76 88888.00 2015-10-28 10:37:06.407 301 11880.52 179.32 52557.72 88888.00 2015-10-28 10:37:06.907 301 11880.47 179.32 52557.71 88888.00 2015-10-28 10:37:07.407 301 11880.52 179.33 52557.72 88888.00 2015-10-28 10:37:07.907 301 11880.53 179.32 52557.76 88888.00 2015-10-28 10:37:08.407 301 11880.52 179.29 52557.80 88888.00 2015-10-28 10:37:08.907 301 11880.51 179.24 52557.80 88888.00 2015-10-28 10:37:09.407 301 11880.56 179.28 52557.78 88888.00 2015-10-28 10:37:09.907 301 11880.62 179.28 52557.78 88888.00 2015-10-28 10:37:10.407 301 11880.69 179.22 52557.77 88888.00 2015-10-28 10:37:10.907 301 11880.65 179.20 52557.74 88888.00 2015-10-28 10:37:11.407 301 11880.60 179.19 52557.73 88888.00 2015-10-28 10:37:11.907 301 11880.59 179.20 52557.74 88888.00 2015-10-28 10:37:12.407 301 11880.56 179.20 52557.70 88888.00 2015-10-28 10:37:12.907 301 11880.59 179.20 52557.67 88888.00 2015-10-28 10:37:13.407 301 11880.55 179.19 52557.65 88888.00 2015-10-28 10:37:13.907 301 11880.58 179.18 52557.68 88888.00 2015-10-28 10:37:14.407 301 11880.62 179.17 52557.67 88888.00 2015-10-28 10:37:14.907 301 11880.65 179.14 52557.65 88888.00 2015-10-28 10:37:15.407 301 11880.65 179.18 52557.68 88888.00 2015-10-28 10:37:15.907 301 11880.67 179.20 52557.69 88888.00 2015-10-28 10:37:16.407 301 11880.67 179.21 52557.70 88888.00 2015-10-28 10:37:16.907 301 11880.73 179.22 52557.70 88888.00 2015-10-28 10:37:17.407 301 11880.73 179.20 52557.71 88888.00 2015-10-28 10:37:17.907 301 11880.73 179.20 52557.72 88888.00 2015-10-28 10:37:18.407 301 11880.70 179.20 52557.73 88888.00 2015-10-28 10:37:18.907 301 11880.68 179.20 52557.72 88888.00 2015-10-28 10:37:19.407 301 11880.68 179.20 52557.71 88888.00 2015-10-28 10:37:19.907 301 11880.73 179.20 52557.70 88888.00 2015-10-28 10:37:20.408 301 11880.73 179.19 52557.73 88888.00 2015-10-28 10:37:20.908 301 11880.77 179.18 52557.74 88888.00 2015-10-28 10:37:21.408 301 11880.80 179.14 52557.71 88888.00 2015-10-28 10:37:21.908 301 11880.74 179.17 52557.69 88888.00 2015-10-28 10:37:22.408 301 11880.65 179.13 52557.70 88888.00 2015-10-28 10:37:22.908 301 11880.72 179.10 52557.70 88888.00 2015-10-28 10:37:23.408 301 11880.77 179.11 52557.72 88888.00 2015-10-28 10:37:23.908 301 11880.77 179.12 52557.74 88888.00 2015-10-28 10:37:24.408 301 11880.73 179.09 52557.76 88888.00 2015-10-28 10:37:24.908 301 11880.78 179.08 52557.76 88888.00 2015-10-28 10:37:25.408 301 11880.82 179.04 52557.74 88888.00 2015-10-28 10:37:25.908 301 11880.84 179.08 52557.71 88888.00 2015-10-28 10:37:26.408 301 11880.87 179.04 52557.72 88888.00 2015-10-28 10:37:26.908 301 11880.88 179.03 52557.77 88888.00 2015-10-28 10:37:27.408 301 11880.86 179.02 52557.77 88888.00 2015-10-28 10:37:27.908 301 11880.87 178.99 52557.79 88888.00 2015-10-28 10:37:28.408 301 11880.86 179.01 52557.80 88888.00 2015-10-28 10:37:28.908 301 11880.87 179.00 52557.76 88888.00 2015-10-28 10:37:29.408 301 11880.87 178.98 52557.78 88888.00 2015-10-28 10:37:29.908 301 11880.85 178.99 52557.77 88888.00 2015-10-28 10:37:30.408 301 11880.85 178.96 52557.78 88888.00 2015-10-28 10:37:30.908 301 11880.81 178.93 52557.76 88888.00 2015-10-28 10:37:31.408 301 11880.78 178.92 52557.76 88888.00 2015-10-28 10:37:31.908 301 11880.74 178.90 52557.81 88888.00 2015-10-28 10:37:32.408 301 11880.72 178.90 52557.85 88888.00 2015-10-28 10:37:32.908 301 11880.69 178.88 52557.81 88888.00 2015-10-28 10:37:33.408 301 11880.63 178.89 52557.79 88888.00 2015-10-28 10:37:33.908 301 11880.67 178.89 52557.85 88888.00 2015-10-28 10:37:34.408 301 11880.67 178.86 52557.85 88888.00 2015-10-28 10:37:34.908 301 11880.64 178.82 52557.85 88888.00 2015-10-28 10:37:35.408 301 11880.64 178.81 52557.86 88888.00 2015-10-28 10:37:35.908 301 11880.62 178.83 52557.83 88888.00 2015-10-28 10:37:36.408 301 11880.58 178.86 52557.83 88888.00 2015-10-28 10:37:36.908 301 11880.56 178.82 52557.86 88888.00 2015-10-28 10:37:37.408 301 11880.52 178.80 52557.83 88888.00 2015-10-28 10:37:37.908 301 11880.45 178.80 52557.78 88888.00 2015-10-28 10:37:38.408 301 11880.44 178.79 52557.78 88888.00 2015-10-28 10:37:38.908 301 11880.40 178.79 52557.86 88888.00 2015-10-28 10:37:39.408 301 11880.37 178.82 52557.86 88888.00 2015-10-28 10:37:39.908 301 11880.34 178.85 52557.86 88888.00 2015-10-28 10:37:40.408 301 11880.35 178.84 52557.86 88888.00 2015-10-28 10:37:40.908 301 11880.30 178.82 52557.82 88888.00 2015-10-28 10:37:41.408 301 11880.36 178.75 52557.82 88888.00 2015-10-28 10:37:41.908 301 11880.36 178.73 52557.79 88888.00 2015-10-28 10:37:42.408 301 11880.32 178.73 52557.81 88888.00 2015-10-28 10:37:42.908 301 11880.29 178.74 52557.85 88888.00 2015-10-28 10:37:43.408 301 11880.20 178.75 52557.82 88888.00 2015-10-28 10:37:43.908 301 11880.19 178.78 52557.78 88888.00 2015-10-28 10:37:44.408 301 11880.24 178.76 52557.78 88888.00 2015-10-28 10:37:44.908 301 11880.23 178.74 52557.80 88888.00 2015-10-28 10:37:45.408 301 11880.24 178.76 52557.79 88888.00 2015-10-28 10:37:45.908 301 11880.18 178.75 52557.80 88888.00 2015-10-28 10:37:46.408 301 11880.17 178.75 52557.81 88888.00 2015-10-28 10:37:46.908 301 11880.15 178.78 52557.79 88888.00 2015-10-28 10:37:47.408 301 11880.12 178.76 52557.78 88888.00 2015-10-28 10:37:47.908 301 11880.15 178.74 52557.79 88888.00 2015-10-28 10:37:48.408 301 11880.14 178.71 52557.78 88888.00 2015-10-28 10:37:48.908 301 11880.12 178.72 52557.78 88888.00 2015-10-28 10:37:49.408 301 11880.07 178.73 52557.78 88888.00 2015-10-28 10:37:49.908 301 11880.05 178.72 52557.80 88888.00 2015-10-28 10:37:50.408 301 11880.06 178.73 52557.77 88888.00 2015-10-28 10:37:50.908 301 11880.02 178.70 52557.77 88888.00 2015-10-28 10:37:51.408 301 11880.02 178.70 52557.72 88888.00 2015-10-28 10:37:51.908 301 11880.03 178.69 52557.77 88888.00 2015-10-28 10:37:52.408 301 11879.98 178.67 52557.82 88888.00 2015-10-28 10:37:52.908 301 11879.93 178.73 52557.80 88888.00 2015-10-28 10:37:53.408 301 11879.95 178.72 52557.78 88888.00 2015-10-28 10:37:53.908 301 11879.94 178.74 52557.77 88888.00 2015-10-28 10:37:54.408 301 11879.92 178.73 52557.77 88888.00 2015-10-28 10:37:54.908 301 11879.90 178.75 52557.72 88888.00 2015-10-28 10:37:55.408 301 11879.91 178.75 52557.71 88888.00 2015-10-28 10:37:55.908 301 11879.91 178.72 52557.73 88888.00 2015-10-28 10:37:56.408 301 11879.90 178.70 52557.73 88888.00 2015-10-28 10:37:56.908 301 11879.91 178.65 52557.77 88888.00 2015-10-28 10:37:57.408 301 11879.93 178.65 52557.80 88888.00 2015-10-28 10:37:57.908 301 11879.95 178.70 52557.80 88888.00 2015-10-28 10:37:58.408 301 11879.93 178.72 52557.79 88888.00 2015-10-28 10:37:58.908 301 11879.91 178.69 52557.79 88888.00 2015-10-28 10:37:59.408 301 11879.91 178.69 52557.80 88888.00 2015-10-28 10:37:59.908 301 11879.89 178.73 52557.80 88888.00 2015-10-28 10:38:00.408 301 11879.85 178.75 52557.78 88888.00 2015-10-28 10:38:00.908 301 11879.89 178.73 52557.77 88888.00 2015-10-28 10:38:01.408 301 11879.89 178.72 52557.77 88888.00 2015-10-28 10:38:01.908 301 11879.90 178.74 52557.77 88888.00 2015-10-28 10:38:02.408 301 11879.90 178.76 52557.78 88888.00 2015-10-28 10:38:02.908 301 11879.86 178.75 52557.76 88888.00 2015-10-28 10:38:03.408 301 11879.86 178.78 52557.76 88888.00 2015-10-28 10:38:03.908 301 11879.86 178.78 52557.74 88888.00 2015-10-28 10:38:04.408 301 11879.84 178.79 52557.71 88888.00 2015-10-28 10:38:04.908 301 11879.85 178.76 52557.72 88888.00 2015-10-28 10:38:05.408 301 11879.86 178.73 52557.74 88888.00 2015-10-28 10:38:05.908 301 11879.84 178.74 52557.78 88888.00 2015-10-28 10:38:06.408 301 11879.82 178.73 52557.77 88888.00 2015-10-28 10:38:06.908 301 11879.83 178.78 52557.77 88888.00 2015-10-28 10:38:07.408 301 11879.85 178.79 52557.74 88888.00 2015-10-28 10:38:07.908 301 11879.81 178.79 52557.74 88888.00 2015-10-28 10:38:08.408 301 11879.83 178.81 52557.77 88888.00 2015-10-28 10:38:08.908 301 11879.83 178.83 52557.76 88888.00 2015-10-28 10:38:09.408 301 11879.83 178.85 52557.73 88888.00 2015-10-28 10:38:09.908 301 11879.83 178.84 52557.76 88888.00 2015-10-28 10:38:10.408 301 11879.81 178.88 52557.74 88888.00 2015-10-28 10:38:10.908 301 11879.81 178.88 52557.76 88888.00 2015-10-28 10:38:11.408 301 11879.83 178.88 52557.78 88888.00 2015-10-28 10:38:11.908 301 11879.83 178.86 52557.79 88888.00 2015-10-28 10:38:12.408 301 11879.85 178.85 52557.81 88888.00 2015-10-28 10:38:12.908 301 11879.84 178.83 52557.78 88888.00 2015-10-28 10:38:13.408 301 11879.84 178.84 52557.76 88888.00 2015-10-28 10:38:13.908 301 11879.83 178.88 52557.77 88888.00 2015-10-28 10:38:14.408 301 11879.82 178.88 52557.76 88888.00 2015-10-28 10:38:14.908 301 11879.77 178.85 52557.78 88888.00 2015-10-28 10:38:15.408 301 11879.79 178.83 52557.80 88888.00 2015-10-28 10:38:15.908 301 11879.84 178.88 52557.78 88888.00 2015-10-28 10:38:16.408 301 11879.85 178.88 52557.77 88888.00 2015-10-28 10:38:16.908 301 11879.82 178.89 52557.79 88888.00 2015-10-28 10:38:17.408 301 11879.79 178.89 52557.76 88888.00 2015-10-28 10:38:17.908 301 11879.77 178.91 52557.74 88888.00 2015-10-28 10:38:18.408 301 11879.79 178.92 52557.74 88888.00 2015-10-28 10:38:18.908 301 11879.77 178.95 52557.74 88888.00 2015-10-28 10:38:19.408 301 11879.81 178.96 52557.76 88888.00 2015-10-28 10:38:19.908 301 11879.80 178.96 52557.76 88888.00 2015-10-28 10:38:20.408 301 11879.80 178.92 52557.77 88888.00 2015-10-28 10:38:20.908 301 11879.81 178.91 52557.79 88888.00 2015-10-28 10:38:21.408 301 11879.79 178.91 52557.78 88888.00 2015-10-28 10:38:21.908 301 11879.77 178.94 52557.76 88888.00 2015-10-28 10:38:22.408 301 11879.75 178.96 52557.74 88888.00 2015-10-28 10:38:22.908 301 11879.81 179.03 52557.77 88888.00 2015-10-28 10:38:23.408 301 11879.83 178.96 52557.70 88888.00 2015-10-28 10:38:23.908 301 11879.84 178.94 52557.72 88888.00 2015-10-28 10:38:24.408 301 11879.88 179.00 52557.72 88888.00 2015-10-28 10:38:24.908 301 11879.90 179.05 52557.68 88888.00 2015-10-28 10:38:25.408 301 11879.94 179.02 52557.67 88888.00 2015-10-28 10:38:25.908 301 11879.90 179.00 52557.67 88888.00 2015-10-28 10:38:26.408 301 11879.95 179.00 52557.69 88888.00 2015-10-28 10:38:26.908 301 11879.99 179.02 52557.76 88888.00 2015-10-28 10:38:27.408 301 11880.01 179.03 52557.71 88888.00 2015-10-28 10:38:27.908 301 11879.99 179.02 52557.67 88888.00 2015-10-28 10:38:28.408 301 11879.98 179.00 52557.67 88888.00 2015-10-28 10:38:28.908 301 11880.01 179.00 52557.72 88888.00 2015-10-28 10:38:29.408 301 11880.02 178.99 52557.74 88888.00 2015-10-28 10:38:29.908 301 11880.05 178.96 52557.73 88888.00 2015-10-28 10:38:30.408 301 11880.06 178.98 52557.72 88888.00 2015-10-28 10:38:30.908 301 11880.07 179.00 52557.74 88888.00 2015-10-28 10:38:31.408 301 11880.06 179.02 52557.74 88888.00 2015-10-28 10:38:31.908 301 11880.03 179.03 52557.74 88888.00 2015-10-28 10:38:32.408 301 11880.06 179.00 52557.69 88888.00 2015-10-28 10:38:32.908 301 11880.09 178.99 52557.68 88888.00 2015-10-28 10:38:33.408 301 11880.14 179.00 52557.67 88888.00 2015-10-28 10:38:33.908 301 11880.09 179.00 52557.63 88888.00 2015-10-28 10:38:34.408 301 11880.10 178.98 52557.64 88888.00 2015-10-28 10:38:34.908 301 11880.08 178.99 52557.63 88888.00 2015-10-28 10:38:35.408 301 11880.09 178.99 52557.64 88888.00 2015-10-28 10:38:35.908 301 11880.11 179.01 52557.65 88888.00 2015-10-28 10:38:36.408 301 11880.12 179.01 52557.63 88888.00 2015-10-28 10:38:36.908 301 11880.15 179.01 52557.63 88888.00 2015-10-28 10:38:37.408 301 11880.15 179.01 52557.65 88888.00 2015-10-28 10:38:37.908 301 11880.15 178.94 52557.67 88888.00 2015-10-28 10:38:38.408 301 11880.16 178.98 52557.64 88888.00 2015-10-28 10:38:38.908 301 11880.14 178.98 52557.68 88888.00 2015-10-28 10:38:39.408 301 11880.14 178.96 52557.63 88888.00 2015-10-28 10:38:39.908 301 11880.19 178.94 52557.60 88888.00 2015-10-28 10:38:40.408 301 11880.21 178.98 52557.61 88888.00 2015-10-28 10:38:40.908 301 11880.23 179.00 52557.60 88888.00 2015-10-28 10:38:41.408 301 11880.19 178.98 52557.59 88888.00 2015-10-28 10:38:41.908 301 11880.23 179.01 52557.58 88888.00 2015-10-28 10:38:42.408 301 11880.24 179.04 52557.52 88888.00 2015-10-28 10:38:42.908 301 11880.29 179.04 52557.55 88888.00 2015-10-28 10:38:43.408 301 11880.29 179.04 52557.60 88888.00 2015-10-28 10:38:43.908 301 11880.32 179.05 52557.62 88888.00 2015-10-28 10:38:44.408 301 11880.32 179.04 52557.60 88888.00 2015-10-28 10:38:44.908 301 11880.34 179.04 52557.61 88888.00 2015-10-28 10:38:45.408 301 11880.35 179.07 52557.62 88888.00 2015-10-28 10:38:45.908 301 11880.35 179.11 52557.64 88888.00 2015-10-28 10:38:46.408 301 11880.34 179.11 52557.67 88888.00 2015-10-28 10:38:46.908 301 11880.36 179.10 52557.65 88888.00 2015-10-28 10:38:47.408 301 11880.35 179.12 52557.63 88888.00 2015-10-28 10:38:47.908 301 11880.34 179.12 52557.62 88888.00 2015-10-28 10:38:48.408 301 11880.35 179.11 52557.63 88888.00 2015-10-28 10:38:48.908 301 11880.35 179.12 52557.63 88888.00 2015-10-28 10:38:49.408 301 11880.32 179.09 52557.62 88888.00 2015-10-28 10:38:49.908 301 11880.35 179.08 52557.67 88888.00 2015-10-28 10:38:50.408 301 11880.40 179.09 52557.69 88888.00 2015-10-28 10:38:50.908 301 11880.40 179.10 52557.64 88888.00 2015-10-28 10:38:51.408 301 11880.38 179.11 52557.63 88888.00 2015-10-28 10:38:51.908 301 11880.42 179.10 52557.62 88888.00 2015-10-28 10:38:52.408 301 11880.38 179.10 52557.60 88888.00 2015-10-28 10:38:52.908 301 11880.32 179.14 52557.58 88888.00 2015-10-28 10:38:53.408 301 11880.35 179.18 52557.59 88888.00 2015-10-28 10:38:53.908 301 11880.37 179.21 52557.62 88888.00 2015-10-28 10:38:54.408 301 11880.40 179.21 52557.61 88888.00 2015-10-28 10:38:54.908 301 11880.36 179.20 52557.60 88888.00 2015-10-28 10:38:55.408 301 11880.36 179.20 52557.67 88888.00 2015-10-28 10:38:55.908 301 11880.42 179.22 52557.69 88888.00 2015-10-28 10:38:56.408 301 11880.40 179.18 52557.65 88888.00 2015-10-28 10:38:56.908 301 11880.45 179.18 52557.61 88888.00 2015-10-28 10:38:57.408 301 11880.49 179.19 52557.59 88888.00 2015-10-28 10:38:57.908 301 11880.46 179.21 52557.55 88888.00 2015-10-28 10:38:58.408 301 11880.46 179.19 52557.55 88888.00 2015-10-28 10:38:58.908 301 11880.46 179.15 52557.59 88888.00 2015-10-28 10:38:59.408 301 11880.49 179.18 52557.61 88888.00 2015-10-28 10:38:59.908 301 11880.50 179.19 52557.61 88888.00 2015-10-28 10:39:00.408 301 11880.52 179.22 52557.64 88888.00 2015-10-28 10:39:00.908 301 11880.53 179.27 52557.65 88888.00 2015-10-28 10:39:01.408 301 11880.56 179.23 52557.61 88888.00 2015-10-28 10:39:01.908 301 11880.58 179.24 52557.58 88888.00 2015-10-28 10:39:02.408 301 11880.51 179.24 52557.59 88888.00 2015-10-28 10:39:02.908 301 11880.50 179.23 52557.59 88888.00 2015-10-28 10:39:03.408 301 11880.58 179.25 52557.59 88888.00 2015-10-28 10:39:03.908 301 11880.61 179.25 52557.56 88888.00 2015-10-28 10:39:04.408 301 11880.63 179.24 52557.58 88888.00 2015-10-28 10:39:04.908 301 11880.62 179.29 52557.60 88888.00 2015-10-28 10:39:05.408 301 11880.63 179.28 52557.62 88888.00 2015-10-28 10:39:05.908 301 11880.63 179.22 52557.61 88888.00 2015-10-28 10:39:06.408 301 11880.63 179.19 52557.56 88888.00 2015-10-28 10:39:06.908 301 11880.67 179.20 52557.53 88888.00 2015-10-28 10:39:07.408 301 11880.68 179.21 52557.55 88888.00 2015-10-28 10:39:07.908 301 11880.68 179.21 52557.59 88888.00 2015-10-28 10:39:08.408 301 11880.68 179.21 52557.60 88888.00 2015-10-28 10:39:08.908 301 11880.67 179.21 52557.59 88888.00 2015-10-28 10:39:09.408 301 11880.63 179.18 52557.56 88888.00 2015-10-28 10:39:09.908 301 11880.68 179.18 52557.62 88888.00 2015-10-28 10:39:10.408 301 11880.67 179.18 52557.61 88888.00 2015-10-28 10:39:10.908 301 11880.64 179.20 52557.56 88888.00 2015-10-28 10:39:11.408 301 11880.68 179.20 52557.56 88888.00 2015-10-28 10:39:11.908 301 11880.70 179.20 52557.59 88888.00 2015-10-28 10:39:12.408 301 11880.65 179.21 52557.55 88888.00 2015-10-28 10:39:12.908 301 11880.67 179.24 52557.60 88888.00 2015-10-28 10:39:13.408 301 11880.65 179.22 52557.62 88888.00 2015-10-28 10:39:13.908 301 11880.64 179.18 52557.64 88888.00 2015-10-28 10:39:14.408 301 11880.64 179.15 52557.63 88888.00 2015-10-28 10:39:14.908 301 11880.64 179.19 52557.62 88888.00 2015-10-28 10:39:15.408 301 11880.68 179.22 52557.62 88888.00 2015-10-28 10:39:15.908 301 11880.70 179.23 52557.60 88888.00 2015-10-28 10:39:16.408 301 11880.69 179.21 52557.58 88888.00 2015-10-28 10:39:16.908 301 11880.64 179.18 52557.60 88888.00 2015-10-28 10:39:17.408 301 11880.67 179.14 52557.60 88888.00 2015-10-28 10:39:17.908 301 11880.65 179.13 52557.60 88888.00 2015-10-28 10:39:18.408 301 11880.60 179.14 52557.61 88888.00 2015-10-28 10:39:18.908 301 11880.60 179.13 52557.63 88888.00 2015-10-28 10:39:19.408 301 11880.59 179.11 52557.64 88888.00 2015-10-28 10:39:19.908 301 11880.63 179.10 52557.65 88888.00 2015-10-28 10:39:20.408 301 11880.69 179.14 52557.64 88888.00 2015-10-28 10:39:20.908 301 11880.69 179.15 52557.63 88888.00 2015-10-28 10:39:21.408 301 11880.65 179.15 52557.67 88888.00 2015-10-28 10:39:21.908 301 11880.68 179.15 52557.67 88888.00 2015-10-28 10:39:22.408 301 11880.65 179.14 52557.63 88888.00 2015-10-28 10:39:22.908 301 11880.71 179.17 52557.65 88888.00 2015-10-28 10:39:23.408 301 11880.71 179.17 52557.69 88888.00 2015-10-28 10:39:23.908 301 11880.71 179.17 52557.73 88888.00 2015-10-28 10:39:24.408 301 11880.73 179.15 52557.73 88888.00 2015-10-28 10:39:24.908 301 11880.69 179.15 52557.72 88888.00 2015-10-28 10:39:25.408 301 11880.65 179.14 52557.72 88888.00 2015-10-28 10:39:25.908 301 11880.63 179.14 52557.72 88888.00 2015-10-28 10:39:26.408 301 11880.63 179.14 52557.72 88888.00 2015-10-28 10:39:26.908 301 11880.65 179.15 52557.74 88888.00 2015-10-28 10:39:27.408 301 11880.63 179.15 52557.76 88888.00 2015-10-28 10:39:27.908 301 11880.65 179.14 52557.77 88888.00 2015-10-28 10:39:28.408 301 11880.70 179.11 52557.79 88888.00 2015-10-28 10:39:28.908 301 11880.71 179.08 52557.76 88888.00 2015-10-28 10:39:29.408 301 11880.69 179.11 52557.72 88888.00 2015-10-28 10:39:29.908 301 11880.68 179.18 52557.76 88888.00 2015-10-28 10:39:30.408 301 11880.69 179.13 52557.79 88888.00 2015-10-28 10:39:30.908 301 11880.70 179.13 52557.81 88888.00 2015-10-28 10:39:31.408 301 11880.65 179.12 52557.78 88888.00 2015-10-28 10:39:31.908 301 11880.64 179.12 52557.81 88888.00 2015-10-28 10:39:32.408 301 11880.65 179.13 52557.83 88888.00 2015-10-28 10:39:32.908 301 11880.65 179.14 52557.85 88888.00 2015-10-28 10:39:33.408 301 11880.63 179.12 52557.85 88888.00 2015-10-28 10:39:33.908 301 11880.64 179.12 52557.82 88888.00 2015-10-28 10:39:34.408 301 11880.63 179.10 52557.81 88888.00 2015-10-28 10:39:34.908 301 11880.61 179.12 52557.82 88888.00 2015-10-28 10:39:35.408 301 11880.61 179.11 52557.82 88888.00 2015-10-28 10:39:35.908 301 11880.58 179.07 52557.79 88888.00 2015-10-28 10:39:36.408 301 11880.58 179.07 52557.81 88888.00 2015-10-28 10:39:36.908 301 11880.55 179.07 52557.87 88888.00 2015-10-28 10:39:37.408 301 11880.56 179.05 52557.87 88888.00 2015-10-28 10:39:37.908 301 11880.49 179.05 52557.88 88888.00 2015-10-28 10:39:38.408 301 11880.45 179.10 52557.91 88888.00 2015-10-28 10:39:38.908 301 11880.43 179.08 52557.91 88888.00 2015-10-28 10:39:39.408 301 11880.43 179.03 52557.95 88888.00 2015-10-28 10:39:39.908 301 11880.44 179.01 52557.94 88888.00 2015-10-28 10:39:40.408 301 11880.44 178.99 52557.92 88888.00 2015-10-28 10:39:40.908 301 11880.40 178.96 52557.90 88888.00 2015-10-28 10:39:41.408 301 11880.36 179.02 52557.91 88888.00 2015-10-28 10:39:41.908 301 11880.38 179.01 52557.91 88888.00 2015-10-28 10:39:42.408 301 11880.38 179.01 52557.92 88888.00 2015-10-28 10:39:42.908 301 11880.41 179.02 52557.94 88888.00 2015-10-28 10:39:43.408 301 11880.36 179.04 52557.94 88888.00 2015-10-28 10:39:43.908 301 11880.33 179.03 52557.91 88888.00 2015-10-28 10:39:44.408 301 11880.27 179.03 52557.90 88888.00 2015-10-28 10:39:44.908 301 11880.26 179.03 52557.91 88888.00 2015-10-28 10:39:45.408 301 11880.21 179.03 52557.90 88888.00 2015-10-28 10:39:45.908 301 11880.16 179.02 52557.88 88888.00 2015-10-28 10:39:46.408 301 11880.18 179.03 52557.89 88888.00 2015-10-28 10:39:46.908 301 11880.19 179.01 52557.89 88888.00 2015-10-28 10:39:47.408 301 11880.17 178.98 52557.88 88888.00 2015-10-28 10:39:47.908 301 11880.14 178.99 52557.87 88888.00 2015-10-28 10:39:48.408 301 11880.11 179.01 52557.87 88888.00 2015-10-28 10:39:48.908 301 11880.10 179.01 52557.87 88888.00 2015-10-28 10:39:49.408 301 11880.12 179.01 52557.83 88888.00 2015-10-28 10:39:49.908 301 11880.14 179.01 52557.85 88888.00 2015-10-28 10:39:50.408 301 11880.10 179.05 52557.86 88888.00 2015-10-28 10:39:50.908 301 11880.06 179.08 52557.82 88888.00 2015-10-28 10:39:51.408 301 11880.05 179.05 52557.83 88888.00 2015-10-28 10:39:51.908 301 11880.02 179.04 52557.83 88888.00 2015-10-28 10:39:52.408 301 11880.00 179.07 52557.83 88888.00 2015-10-28 10:39:52.908 301 11880.01 179.04 52557.85 88888.00 2015-10-28 10:39:53.408 301 11880.03 179.02 52557.86 88888.00 2015-10-28 10:39:53.908 301 11880.02 179.04 52557.87 88888.00 2015-10-28 10:39:54.408 301 11880.02 179.10 52557.87 88888.00 2015-10-28 10:39:54.908 301 11880.03 179.11 52557.88 88888.00 2015-10-28 10:39:55.409 301 11880.05 179.09 52557.86 88888.00 2015-10-28 10:39:55.909 301 11880.07 179.09 52557.82 88888.00 2015-10-28 10:39:56.409 301 11880.06 179.12 52557.81 88888.00 2015-10-28 10:39:56.909 301 11880.03 179.12 52557.80 88888.00 2015-10-28 10:39:57.409 301 11880.03 179.11 52557.80 88888.00 2015-10-28 10:39:57.909 301 11880.06 179.09 52557.77 88888.00 2015-10-28 10:39:58.409 301 11880.06 179.09 52557.77 88888.00 2015-10-28 10:39:58.909 301 11880.08 179.10 52557.79 88888.00 2015-10-28 10:39:59.409 301 11880.07 179.10 52557.82 88888.00 2015-10-28 10:39:59.909 301 11880.10 179.05 52557.82 88888.00 2015-10-28 10:40:00.409 301 11880.10 178.99 52557.81 88888.00 2015-10-28 10:40:00.909 301 11880.07 178.96 52557.81 88888.00 2015-10-28 10:40:01.409 301 11880.09 179.00 52557.80 88888.00 2015-10-28 10:40:01.909 301 11880.07 178.99 52557.78 88888.00 2015-10-28 10:40:02.409 301 11880.08 179.02 52557.79 88888.00 2015-10-28 10:40:02.909 301 11880.12 179.03 52557.80 88888.00 2015-10-28 10:40:03.409 301 11880.08 179.03 52557.79 88888.00 2015-10-28 10:40:03.909 301 11880.05 179.03 52557.80 88888.00 2015-10-28 10:40:04.409 301 11880.10 179.05 52557.81 88888.00 2015-10-28 10:40:04.909 301 11880.14 179.03 52557.83 88888.00 2015-10-28 10:40:05.409 301 11880.12 178.99 52557.82 88888.00 2015-10-28 10:40:05.909 301 11880.16 179.00 52557.79 88888.00 2015-10-28 10:40:06.409 301 11880.20 179.00 52557.78 88888.00 2015-10-28 10:40:06.909 301 11880.19 179.00 52557.78 88888.00 2015-10-28 10:40:07.409 301 11880.16 178.98 52557.74 88888.00 2015-10-28 10:40:07.909 301 11880.17 178.99 52557.70 88888.00 2015-10-28 10:40:08.409 301 11880.17 178.99 52557.74 88888.00 2015-10-28 10:40:08.909 301 11880.20 179.01 52557.77 88888.00 2015-10-28 10:40:09.409 301 11880.21 178.98 52557.77 88888.00 2015-10-28 10:40:09.909 301 11880.20 178.98 52557.77 88888.00 2015-10-28 10:40:10.409 301 11880.18 179.01 52557.74 88888.00 2015-10-28 10:40:10.909 301 11880.25 179.02 52557.73 88888.00 2015-10-28 10:40:11.409 301 11880.28 179.00 52557.74 88888.00 2015-10-28 10:40:11.909 301 11880.27 178.98 52557.73 88888.00 2015-10-28 10:40:12.409 301 11880.28 178.93 52557.74 88888.00 2015-10-28 10:40:12.909 301 11880.34 178.94 52557.78 88888.00 2015-10-28 10:40:13.409 301 11880.35 178.91 52557.82 88888.00 2015-10-28 10:40:13.909 301 11880.35 178.93 52557.83 88888.00 2015-10-28 10:40:14.409 301 11880.41 178.94 52557.82 88888.00 2015-10-28 10:40:14.909 301 11880.42 178.91 52557.77 88888.00 2015-10-28 10:40:15.409 301 11880.42 178.90 52557.78 88888.00 2015-10-28 10:40:15.909 301 11880.47 178.88 52557.79 88888.00 2015-10-28 10:40:16.409 301 11880.51 178.89 52557.80 88888.00 2015-10-28 10:40:16.909 301 11880.49 178.86 52557.78 88888.00 2015-10-28 10:40:17.409 301 11880.43 178.88 52557.79 88888.00 2015-10-28 10:40:17.909 301 11880.37 178.89 52557.79 88888.00 2015-10-28 10:40:18.409 301 11880.41 178.82 52557.76 88888.00 2015-10-28 10:40:18.909 301 11880.45 178.81 52557.72 88888.00 2015-10-28 10:40:19.409 301 11880.51 178.83 52557.72 88888.00 2015-10-28 10:40:19.909 301 11880.51 178.80 52557.74 88888.00 2015-10-28 10:40:20.409 301 11880.46 178.78 52557.72 88888.00 2015-10-28 10:40:20.909 301 11880.44 178.74 52557.74 88888.00 2015-10-28 10:40:21.409 301 11880.47 178.74 52557.79 88888.00 2015-10-28 10:40:21.909 301 11880.49 178.76 52557.79 88888.00 2015-10-28 10:40:22.409 301 11880.49 178.79 52557.79 88888.00 2015-10-28 10:40:22.909 301 11880.47 178.73 52557.82 88888.00 2015-10-28 10:40:23.409 301 11880.45 178.73 52557.85 88888.00 2015-10-28 10:40:23.909 301 11880.42 178.75 52557.90 88888.00 2015-10-28 10:40:24.409 301 11880.41 178.74 52557.88 88888.00 2015-10-28 10:40:24.909 301 11880.38 178.73 52557.86 88888.00 2015-10-28 10:40:25.409 301 11880.42 178.76 52557.82 88888.00 2015-10-28 10:40:25.909 301 11880.46 178.78 52557.81 88888.00 2015-10-28 10:40:26.409 301 11880.49 178.79 52557.81 88888.00 2015-10-28 10:40:26.909 301 11880.47 178.76 52557.80 88888.00 2015-10-28 10:40:27.409 301 11880.49 178.76 52557.78 88888.00 2015-10-28 10:40:27.909 301 11880.50 178.75 52557.78 88888.00 2015-10-28 10:40:28.409 301 11880.47 178.75 52557.80 88888.00 2015-10-28 10:40:28.909 301 11880.45 178.73 52557.79 88888.00 2015-10-28 10:40:29.409 301 11880.42 178.74 52557.78 88888.00 2015-10-28 10:40:29.909 301 11880.41 178.80 52557.77 88888.00 2015-10-28 10:40:30.409 301 11880.40 178.82 52557.79 88888.00 2015-10-28 10:40:30.909 301 11880.37 178.81 52557.85 88888.00 2015-10-28 10:40:31.409 301 11880.34 178.80 52557.86 88888.00 2015-10-28 10:40:31.909 301 11880.35 178.80 52557.88 88888.00 2015-10-28 10:40:32.409 301 11880.29 178.82 52557.87 88888.00 2015-10-28 10:40:32.909 301 11880.27 178.79 52557.87 88888.00 2015-10-28 10:40:33.409 301 11880.21 178.80 52557.86 88888.00 2015-10-28 10:40:33.909 301 11880.20 178.79 52557.89 88888.00 2015-10-28 10:40:34.409 301 11880.19 178.81 52557.90 88888.00 2015-10-28 10:40:34.909 301 11880.20 178.82 52557.91 88888.00 2015-10-28 10:40:35.409 301 11880.19 178.86 52557.90 88888.00 2015-10-28 10:40:35.909 301 11880.16 178.89 52557.88 88888.00 2015-10-28 10:40:36.409 301 11880.15 178.83 52557.87 88888.00 2015-10-28 10:40:36.909 301 11880.15 178.89 52557.88 88888.00 2015-10-28 10:40:37.409 301 11880.11 178.92 52557.87 88888.00 2015-10-28 10:40:37.909 301 11880.10 178.92 52557.89 88888.00 2015-10-28 10:40:38.409 301 11880.05 178.90 52557.87 88888.00 2015-10-28 10:40:38.909 301 11880.01 178.90 52557.87 88888.00 2015-10-28 10:40:39.409 301 11880.02 178.91 52557.86 88888.00 2015-10-28 10:40:39.909 301 11880.01 178.92 52557.87 88888.00 2015-10-28 10:40:40.409 301 11880.02 178.92 52557.83 88888.00 2015-10-28 10:40:40.909 301 11880.01 178.92 52557.81 88888.00 2015-10-28 10:40:41.409 301 11880.00 178.98 52557.83 88888.00 2015-10-28 10:40:41.909 301 11879.95 178.96 52557.85 88888.00 2015-10-28 10:40:42.409 301 11879.98 178.92 52557.86 88888.00 2015-10-28 10:40:42.909 301 11880.01 178.93 52557.83 88888.00 2015-10-28 10:40:43.409 301 11880.01 178.93 52557.82 88888.00 2015-10-28 10:40:43.909 301 11879.98 178.98 52557.86 88888.00 2015-10-28 10:40:44.409 301 11879.99 178.98 52557.83 88888.00 2015-10-28 10:40:44.909 301 11879.98 178.98 52557.80 88888.00 2015-10-28 10:40:45.409 301 11879.95 178.98 52557.78 88888.00 2015-10-28 10:40:45.909 301 11879.90 178.98 52557.78 88888.00 2015-10-28 10:40:46.409 301 11879.93 178.99 52557.76 88888.00 2015-10-28 10:40:46.909 301 11879.97 179.01 52557.76 88888.00 2015-10-28 10:40:47.409 301 11879.93 179.02 52557.78 88888.00 2015-10-28 10:40:47.909 301 11879.91 179.00 52557.77 88888.00 2015-10-28 10:40:48.409 301 11879.99 179.02 52557.79 88888.00 2015-10-28 10:40:48.909 301 11879.99 179.04 52557.81 88888.00 2015-10-28 10:40:49.409 301 11879.93 179.05 52557.79 88888.00 2015-10-28 10:40:49.909 301 11879.98 179.11 52557.78 88888.00 2015-10-28 10:40:50.409 301 11879.98 179.13 52557.80 88888.00 2015-10-28 10:40:50.909 301 11879.98 179.08 52557.80 88888.00 2015-10-28 10:40:51.409 301 11880.00 179.07 52557.78 88888.00 2015-10-28 10:40:51.909 301 11880.01 179.07 52557.76 88888.00 2015-10-28 10:40:52.409 301 11880.05 179.04 52557.74 88888.00 2015-10-28 10:40:52.909 301 11880.05 179.03 52557.77 88888.00 2015-10-28 10:40:53.409 301 11880.08 179.03 52557.81 88888.00 2015-10-28 10:40:53.909 301 11880.14 179.03 52557.79 88888.00 2015-10-28 10:40:54.409 301 11880.10 179.08 52557.77 88888.00 2015-10-28 10:40:54.909 301 11880.10 179.07 52557.73 88888.00 2015-10-28 10:40:55.409 301 11880.11 179.05 52557.71 88888.00 2015-10-28 10:40:55.909 301 11880.11 179.09 52557.70 88888.00 2015-10-28 10:40:56.409 301 11880.14 179.17 52557.68 88888.00 2015-10-28 10:40:56.909 301 11880.16 179.20 52557.69 88888.00 2015-10-28 10:40:57.409 301 11880.18 179.19 52557.68 88888.00 2015-10-28 10:40:57.909 301 11880.23 179.13 52557.70 88888.00 2015-10-28 10:40:58.409 301 11880.21 179.10 52557.74 88888.00 2015-10-28 10:40:58.909 301 11880.18 179.09 52557.77 88888.00 2015-10-28 10:40:59.409 301 11880.19 179.12 52557.77 88888.00 2015-10-28 10:40:59.909 301 11880.23 179.10 52557.76 88888.00 2015-10-28 10:41:00.409 301 11880.26 179.08 52557.74 88888.00 2015-10-28 10:41:00.909 301 11880.26 179.11 52557.76 88888.00 2015-10-28 10:41:01.409 301 11880.24 179.15 52557.76 88888.00 2015-10-28 10:41:01.909 301 11880.18 179.12 52557.72 88888.00 2015-10-28 10:41:02.409 301 11880.20 179.10 52557.70 88888.00 2015-10-28 10:41:02.909 301 11880.26 179.07 52557.69 88888.00 2015-10-28 10:41:03.409 301 11880.21 179.08 52557.72 88888.00 2015-10-28 10:41:03.909 301 11880.20 179.09 52557.72 88888.00 2015-10-28 10:41:04.409 301 11880.18 179.11 52557.74 88888.00 2015-10-28 10:41:04.909 301 11880.17 179.12 52557.74 88888.00 2015-10-28 10:41:05.409 301 11880.26 179.11 52557.73 88888.00 2015-10-28 10:41:05.909 301 11880.27 179.11 52557.70 88888.00 2015-10-28 10:41:06.409 301 11880.25 179.10 52557.70 88888.00 2015-10-28 10:41:06.909 301 11880.23 179.11 52557.76 88888.00 2015-10-28 10:41:07.409 301 11880.23 179.10 52557.76 88888.00 2015-10-28 10:41:07.909 301 11880.23 179.05 52557.81 88888.00 2015-10-28 10:41:08.409 301 11880.21 179.10 52557.86 88888.00 2015-10-28 10:41:08.909 301 11880.21 179.11 52557.85 88888.00 2015-10-28 10:41:09.409 301 11880.20 179.10 52557.85 88888.00 2015-10-28 10:41:09.909 301 11880.19 179.09 52557.82 88888.00 2015-10-28 10:41:10.409 301 11880.19 179.12 52557.80 88888.00 2015-10-28 10:41:10.909 301 11880.19 179.11 52557.83 88888.00 2015-10-28 10:41:11.409 301 11880.19 179.05 52557.82 88888.00 2015-10-28 10:41:11.909 301 11880.17 179.08 52557.78 88888.00 2015-10-28 10:41:12.409 301 11880.19 179.13 52557.78 88888.00 2015-10-28 10:41:12.909 301 11880.19 179.09 52557.83 88888.00 2015-10-28 10:41:13.409 301 11880.21 179.08 52557.85 88888.00 2015-10-28 10:41:13.909 301 11880.20 179.05 52557.89 88888.00 2015-10-28 10:41:14.409 301 11880.20 179.05 52557.90 88888.00 2015-10-28 10:41:14.909 301 11880.20 179.09 52557.88 88888.00 2015-10-28 10:41:15.409 301 11880.20 179.03 52557.86 88888.00 2015-10-28 10:41:15.909 301 11880.15 179.07 52557.87 88888.00 2015-10-28 10:41:16.409 301 11880.11 179.08 52557.89 88888.00 2015-10-28 10:41:16.909 301 11880.11 179.05 52557.89 88888.00 2015-10-28 10:41:17.409 301 11880.12 179.04 52557.89 88888.00 2015-10-28 10:41:17.909 301 11880.17 179.04 52557.88 88888.00 2015-10-28 10:41:18.409 301 11880.15 179.05 52557.86 88888.00 2015-10-28 10:41:18.909 301 11880.11 179.07 52557.87 88888.00 2015-10-28 10:41:19.409 301 11880.15 179.07 52557.83 88888.00 2015-10-28 10:41:19.909 301 11880.14 179.08 52557.77 88888.00 2015-10-28 10:41:20.409 301 11880.11 179.05 52557.78 88888.00 2015-10-28 10:41:20.909 301 11880.07 179.11 52557.81 88888.00 2015-10-28 10:41:21.409 301 11880.09 179.09 52557.82 88888.00 2015-10-28 10:41:21.909 301 11880.09 179.07 52557.82 88888.00 2015-10-28 10:41:22.409 301 11880.10 179.10 52557.81 88888.00 2015-10-28 10:41:22.909 301 11880.11 179.11 52557.83 88888.00 2015-10-28 10:41:23.409 301 11880.12 179.11 52557.85 88888.00 2015-10-28 10:41:23.909 301 11880.14 179.13 52557.81 88888.00 2015-10-28 10:41:24.409 301 11880.10 179.14 52557.77 88888.00 2015-10-28 10:41:24.909 301 11880.08 179.11 52557.80 88888.00 2015-10-28 10:41:25.409 301 11880.06 179.12 52557.81 88888.00 2015-10-28 10:41:25.909 301 11880.07 179.15 52557.82 88888.00 2015-10-28 10:41:26.409 301 11880.08 179.19 52557.81 88888.00 2015-10-28 10:41:26.909 301 11880.06 179.15 52557.78 88888.00 2015-10-28 10:41:27.409 301 11880.11 179.17 52557.81 88888.00 2015-10-28 10:41:27.909 301 11880.10 179.13 52557.81 88888.00 2015-10-28 10:41:28.409 301 11880.11 179.11 52557.79 88888.00 2015-10-28 10:41:28.909 301 11880.12 179.09 52557.78 88888.00 2015-10-28 10:41:29.409 301 11880.10 179.13 52557.80 88888.00 2015-10-28 10:41:29.909 301 11880.09 179.15 52557.76 88888.00 2015-10-28 10:41:30.409 301 11880.12 179.15 52557.74 88888.00 2015-10-28 10:41:30.909 301 11880.23 179.11 52557.74 88888.00 2015-10-28 10:41:31.409 301 11880.23 179.10 52557.71 88888.00 2015-10-28 10:41:31.909 301 11880.27 179.07 52557.70 88888.00 2015-10-28 10:41:32.409 301 11880.29 179.05 52557.73 88888.00 2015-10-28 10:41:32.909 301 11880.25 179.08 52557.72 88888.00 2015-10-28 10:41:33.409 301 11880.26 179.13 52557.78 88888.00 2015-10-28 10:41:33.909 301 11880.26 179.12 52557.73 88888.00 2015-10-28 10:41:34.409 301 11880.25 179.12 52557.69 88888.00 2015-10-28 10:41:34.909 301 11880.25 179.08 52557.69 88888.00 2015-10-28 10:41:35.409 301 11880.30 179.08 52557.70 88888.00 2015-10-28 10:41:35.909 301 11880.28 179.10 52557.69 88888.00 2015-10-28 10:41:36.409 301 11880.30 179.11 52557.61 88888.00 2015-10-28 10:41:36.909 301 11880.34 179.11 52557.59 88888.00 2015-10-28 10:41:37.409 301 11880.35 179.11 52557.64 88888.00 2015-10-28 10:41:37.909 301 11880.36 179.07 52557.68 88888.00 2015-10-28 10:41:38.409 301 11880.37 179.05 52557.70 88888.00 2015-10-28 10:41:38.909 301 11880.36 179.09 52557.70 88888.00 2015-10-28 10:41:39.409 301 11880.41 179.14 52557.68 88888.00 2015-10-28 10:41:39.909 301 11880.38 179.12 52557.71 88888.00 2015-10-28 10:41:40.409 301 11880.36 179.07 52557.67 88888.00 2015-10-28 10:41:40.909 301 11880.38 179.03 52557.59 88888.00 2015-10-28 10:41:41.409 301 11880.42 179.04 52557.59 88888.00 2015-10-28 10:41:41.909 301 11880.46 179.01 52557.59 88888.00 2015-10-28 10:41:42.409 301 11880.46 179.03 52557.60 88888.00 2015-10-28 10:41:42.909 301 11880.42 179.03 52557.61 88888.00 2015-10-28 10:41:43.409 301 11880.43 179.00 52557.63 88888.00 2015-10-28 10:41:43.909 301 11880.43 179.02 52557.63 88888.00 2015-10-28 10:41:44.409 301 11880.41 179.01 52557.62 88888.00 2015-10-28 10:41:44.909 301 11880.35 179.02 52557.60 88888.00 2015-10-28 10:41:45.409 301 11880.33 179.04 52557.62 88888.00 2015-10-28 10:41:45.909 301 11880.32 179.05 52557.63 88888.00 2015-10-28 10:41:46.409 301 11880.30 179.07 52557.61 88888.00 2015-10-28 10:41:46.909 301 11880.34 179.05 52557.61 88888.00 2015-10-28 10:41:47.409 301 11880.35 179.05 52557.62 88888.00 2015-10-28 10:41:47.909 301 11880.34 179.02 52557.63 88888.00 2015-10-28 10:41:48.409 301 11880.34 179.05 52557.63 88888.00 2015-10-28 10:41:48.909 301 11880.29 179.04 52557.63 88888.00 2015-10-28 10:41:49.409 301 11880.27 179.04 52557.61 88888.00 2015-10-28 10:41:49.909 301 11880.23 179.03 52557.60 88888.00 2015-10-28 10:41:50.409 301 11880.24 179.08 52557.67 88888.00 2015-10-28 10:41:50.909 301 11880.21 179.04 52557.68 88888.00 2015-10-28 10:41:51.409 301 11880.19 179.05 52557.65 88888.00 2015-10-28 10:41:51.909 301 11880.23 179.05 52557.63 88888.00 2015-10-28 10:41:52.409 301 11880.24 179.08 52557.62 88888.00 2015-10-28 10:41:52.909 301 11880.18 179.10 52557.63 88888.00 2015-10-28 10:41:53.409 301 11880.19 179.07 52557.68 88888.00 2015-10-28 10:41:53.909 301 11880.18 179.02 52557.70 88888.00 2015-10-28 10:41:54.409 301 11880.19 179.04 52557.69 88888.00 2015-10-28 10:41:54.909 301 11880.19 179.08 52557.70 88888.00 2015-10-28 10:41:55.409 301 11880.18 179.10 52557.71 88888.00 2015-10-28 10:41:55.909 301 11880.18 179.09 52557.73 88888.00 2015-10-28 10:41:56.409 301 11880.16 179.08 52557.73 88888.00 2015-10-28 10:41:56.909 301 11880.11 179.07 52557.77 88888.00 2015-10-28 10:41:57.409 301 11880.14 179.07 52557.77 88888.00 2015-10-28 10:41:57.909 301 11880.12 179.08 52557.74 88888.00 2015-10-28 10:41:58.409 301 11880.10 179.12 52557.73 88888.00 2015-10-28 10:41:58.909 301 11880.09 179.10 52557.78 88888.00 2015-10-28 10:41:59.409 301 11880.02 179.10 52557.77 88888.00 2015-10-28 10:41:59.909 301 11879.97 179.14 52557.77 88888.00 2015-10-28 10:42:00.409 301 11879.98 179.11 52557.74 88888.00 2015-10-28 10:42:00.909 301 11879.99 179.10 52557.72 88888.00 2015-10-28 10:42:01.409 301 11879.92 179.07 52557.73 88888.00 2015-10-28 10:42:01.909 301 11879.92 179.11 52557.77 88888.00 2015-10-28 10:42:02.409 301 11879.93 179.12 52557.77 88888.00 2015-10-28 10:42:02.909 301 11879.95 179.11 52557.79 88888.00 2015-10-28 10:42:03.409 301 11879.95 179.07 52557.79 88888.00 2015-10-28 10:42:03.909 301 11879.93 179.05 52557.77 88888.00 2015-10-28 10:42:04.409 301 11879.94 179.07 52557.77 88888.00 2015-10-28 10:42:04.909 301 11879.94 179.10 52557.79 88888.00 2015-10-28 10:42:05.409 301 11879.92 179.10 52557.78 88888.00 2015-10-28 10:42:05.909 301 11879.94 179.09 52557.76 88888.00 2015-10-28 10:42:06.409 301 11879.93 179.07 52557.76 88888.00 2015-10-28 10:42:06.909 301 11879.91 179.07 52557.79 88888.00 2015-10-28 10:42:07.409 301 11879.90 179.09 52557.82 88888.00 2015-10-28 10:42:07.909 301 11879.86 179.07 52557.79 88888.00 2015-10-28 10:42:08.409 301 11879.85 179.09 52557.79 88888.00 2015-10-28 10:42:08.909 301 11879.86 179.10 52557.78 88888.00 2015-10-28 10:42:09.409 301 11879.84 179.09 52557.81 88888.00 2015-10-28 10:42:09.909 301 11879.88 179.14 52557.79 88888.00 2015-10-28 10:42:10.409 301 11879.89 179.14 52557.78 88888.00 2015-10-28 10:42:10.909 301 11879.86 179.17 52557.80 88888.00 2015-10-28 10:42:11.409 301 11879.85 179.17 52557.78 88888.00 2015-10-28 10:42:11.909 301 11879.84 179.11 52557.80 88888.00 2015-10-28 10:42:12.409 301 11879.86 179.10 52557.82 88888.00 2015-10-28 10:42:12.909 301 11879.86 179.12 52557.81 88888.00 2015-10-28 10:42:13.409 301 11879.90 179.12 52557.81 88888.00 2015-10-28 10:42:13.909 301 11879.89 179.18 52557.82 88888.00 2015-10-28 10:42:14.409 301 11879.88 179.18 52557.79 88888.00 2015-10-28 10:42:14.909 301 11879.90 179.13 52557.79 88888.00 2015-10-28 10:42:15.409 301 11879.91 179.11 52557.76 88888.00 2015-10-28 10:42:15.909 301 11879.95 179.14 52557.79 88888.00 2015-10-28 10:42:16.409 301 11879.95 179.13 52557.80 88888.00 2015-10-28 10:42:16.909 301 11879.93 179.14 52557.73 88888.00 2015-10-28 10:42:17.409 301 11879.93 179.13 52557.71 88888.00 2015-10-28 10:42:17.909 301 11879.95 179.13 52557.70 88888.00 2015-10-28 10:42:18.409 301 11879.97 179.14 52557.68 88888.00 2015-10-28 10:42:18.909 301 11879.99 179.13 52557.72 88888.00 2015-10-28 10:42:19.409 301 11880.00 179.13 52557.74 88888.00 2015-10-28 10:42:19.909 301 11880.03 179.14 52557.76 88888.00 2015-10-28 10:42:20.409 301 11880.00 179.13 52557.74 88888.00 2015-10-28 10:42:20.909 301 11879.97 179.13 52557.69 88888.00 2015-10-28 10:42:21.409 301 11880.00 179.19 52557.71 88888.00 2015-10-28 10:42:21.909 301 11880.05 179.20 52557.74 88888.00 2015-10-28 10:42:22.409 301 11880.07 179.21 52557.72 88888.00 2015-10-28 10:42:22.909 301 11880.09 179.21 52557.73 88888.00 2015-10-28 10:42:23.409 301 11880.11 179.24 52557.77 88888.00 2015-10-28 10:42:23.909 301 11880.11 179.24 52557.79 88888.00 2015-10-28 10:42:24.409 301 11880.09 179.21 52557.79 88888.00 2015-10-28 10:42:24.909 301 11880.08 179.23 52557.76 88888.00 2015-10-28 10:42:25.409 301 11880.07 179.23 52557.78 88888.00 2015-10-28 10:42:25.909 301 11880.06 179.25 52557.77 88888.00 2015-10-28 10:42:26.409 301 11880.05 179.23 52557.74 88888.00 2015-10-28 10:42:26.909 301 11880.05 179.23 52557.70 88888.00 2015-10-28 10:42:27.409 301 11880.05 179.23 52557.73 88888.00 2015-10-28 10:42:27.909 301 11880.06 179.21 52557.76 88888.00 2015-10-28 10:42:28.409 301 11880.11 179.19 52557.73 88888.00 2015-10-28 10:42:28.909 301 11880.11 179.20 52557.70 88888.00 2015-10-28 10:42:29.409 301 11880.09 179.23 52557.71 88888.00 2015-10-28 10:42:29.909 301 11880.09 179.22 52557.72 88888.00 2015-10-28 10:42:30.409 301 11880.09 179.23 52557.72 88888.00 2015-10-28 10:42:30.909 301 11880.12 179.24 52557.77 88888.00 2015-10-28 10:42:31.409 301 11880.17 179.21 52557.78 88888.00 2015-10-28 10:42:31.909 301 11880.16 179.21 52557.77 88888.00 2015-10-28 10:42:32.409 301 11880.14 179.22 52557.77 88888.00 2015-10-28 10:42:32.909 301 11880.15 179.23 52557.78 88888.00 2015-10-28 10:42:33.409 301 11880.12 179.29 52557.78 88888.00 2015-10-28 10:42:33.909 301 11880.14 179.32 52557.78 88888.00 2015-10-28 10:42:34.409 301 11880.12 179.30 52557.80 88888.00 2015-10-28 10:42:34.909 301 11880.08 179.29 52557.81 88888.00 2015-10-28 10:42:35.409 301 11880.08 179.28 52557.77 88888.00 2015-10-28 10:42:35.909 301 11880.11 179.28 52557.78 88888.00 2015-10-28 10:42:36.409 301 11880.10 179.27 52557.78 88888.00 2015-10-28 10:42:36.909 301 11880.12 179.27 52557.78 88888.00 2015-10-28 10:42:37.409 301 11880.12 179.28 52557.77 88888.00 2015-10-28 10:42:37.909 301 11880.15 179.24 52557.76 88888.00 2015-10-28 10:42:38.409 301 11880.11 179.24 52557.74 88888.00 2015-10-28 10:42:38.909 301 11880.09 179.24 52557.71 88888.00 2015-10-28 10:42:39.409 301 11880.09 179.23 52557.72 88888.00 2015-10-28 10:42:39.909 301 11880.07 179.21 52557.71 88888.00 2015-10-28 10:42:40.410 301 11880.08 179.23 52557.73 88888.00 2015-10-28 10:42:40.910 301 11880.02 179.28 52557.74 88888.00 2015-10-28 10:42:41.410 301 11879.97 179.29 52557.78 88888.00 2015-10-28 10:42:41.910 301 11879.98 179.25 52557.78 88888.00 2015-10-28 10:42:42.410 301 11880.01 179.22 52557.76 88888.00 2015-10-28 10:42:42.910 301 11880.03 179.20 52557.78 88888.00 2015-10-28 10:42:43.410 301 11880.02 179.23 52557.79 88888.00 2015-10-28 10:42:43.910 301 11880.01 179.24 52557.79 88888.00 2015-10-28 10:42:44.410 301 11880.02 179.25 52557.76 88888.00 2015-10-28 10:42:44.910 301 11880.03 179.28 52557.78 88888.00 2015-10-28 10:42:45.410 301 11880.07 179.25 52557.76 88888.00 2015-10-28 10:42:45.910 301 11880.06 179.23 52557.77 88888.00 2015-10-28 10:42:46.410 301 11880.00 179.28 52557.79 88888.00 2015-10-28 10:42:46.910 301 11879.98 179.28 52557.80 88888.00 2015-10-28 10:42:47.410 301 11879.94 179.28 52557.80 88888.00 2015-10-28 10:42:47.910 301 11879.95 179.23 52557.78 88888.00 2015-10-28 10:42:48.410 301 11879.99 179.21 52557.79 88888.00 2015-10-28 10:42:48.910 301 11880.02 179.21 52557.73 88888.00 2015-10-28 10:42:49.410 301 11880.03 179.21 52557.71 88888.00 2015-10-28 10:42:49.910 301 11880.02 179.23 52557.73 88888.00 2015-10-28 10:42:50.410 301 11880.03 179.25 52557.74 88888.00 2015-10-28 10:42:50.910 301 11880.06 179.22 52557.73 88888.00 2015-10-28 10:42:51.410 301 11880.01 179.21 52557.76 88888.00 2015-10-28 10:42:51.910 301 11880.00 179.20 52557.72 88888.00 2015-10-28 10:42:52.410 301 11880.03 179.22 52557.72 88888.00 2015-10-28 10:42:52.910 301 11880.01 179.23 52557.74 88888.00 2015-10-28 10:42:53.410 301 11880.01 179.20 52557.80 88888.00 2015-10-28 10:42:53.910 301 11880.02 179.20 52557.77 88888.00 2015-10-28 10:42:54.410 301 11880.07 179.21 52557.72 88888.00 2015-10-28 10:42:54.910 301 11880.08 179.21 52557.70 88888.00 2015-10-28 10:42:55.410 301 11880.09 179.23 52557.71 88888.00 2015-10-28 10:42:55.910 301 11880.09 179.23 52557.74 88888.00 2015-10-28 10:42:56.410 301 11880.09 179.23 52557.73 88888.00 2015-10-28 10:42:56.910 301 11880.09 179.22 52557.73 88888.00 2015-10-28 10:42:57.410 301 11880.09 179.21 52557.73 88888.00 2015-10-28 10:42:57.910 301 11880.09 179.21 52557.76 88888.00 2015-10-28 10:42:58.410 301 11880.12 179.20 52557.74 88888.00 2015-10-28 10:42:58.910 301 11880.12 179.19 52557.72 88888.00 2015-10-28 10:42:59.410 301 11880.15 179.23 52557.71 88888.00 2015-10-28 10:42:59.910 301 11880.12 179.23 52557.73 88888.00 2015-10-28 10:43:00.410 301 11880.19 179.19 52557.73 88888.00 2015-10-28 10:43:00.910 301 11880.21 179.18 52557.71 88888.00 2015-10-28 10:43:01.410 301 11880.21 179.20 52557.72 88888.00 2015-10-28 10:43:01.910 301 11880.24 179.19 52557.68 88888.00 2015-10-28 10:43:02.410 301 11880.21 179.14 52557.70 88888.00 2015-10-28 10:43:02.910 301 11880.23 179.13 52557.72 88888.00 2015-10-28 10:43:03.410 301 11880.23 179.15 52557.74 88888.00 2015-10-28 10:43:03.910 301 11880.21 179.19 52557.70 88888.00 2015-10-28 10:43:04.410 301 11880.24 179.20 52557.70 88888.00 2015-10-28 10:43:04.910 301 11880.26 179.18 52557.71 88888.00 2015-10-28 10:43:05.410 301 11880.29 179.14 52557.71 88888.00 2015-10-28 10:43:05.910 301 11880.30 179.15 52557.71 88888.00 2015-10-28 10:43:06.410 301 11880.27 179.19 52557.73 88888.00 2015-10-28 10:43:06.910 301 11880.26 179.18 52557.74 88888.00 2015-10-28 10:43:07.410 301 11880.25 179.15 52557.76 88888.00 2015-10-28 10:43:07.910 301 11880.26 179.14 52557.74 88888.00 2015-10-28 10:43:08.410 301 11880.25 179.14 52557.73 88888.00 2015-10-28 10:43:08.910 301 11880.27 179.14 52557.78 88888.00 2015-10-28 10:43:09.410 301 11880.26 179.15 52557.77 88888.00 2015-10-28 10:43:09.910 301 11880.27 179.13 52557.76 88888.00 2015-10-28 10:43:10.410 301 11880.27 179.10 52557.76 88888.00 2015-10-28 10:43:10.910 301 11880.26 179.13 52557.73 88888.00 2015-10-28 10:43:11.410 301 11880.27 179.14 52557.71 88888.00 2015-10-28 10:43:11.910 301 11880.23 179.11 52557.71 88888.00 2015-10-28 10:43:12.410 301 11880.23 179.13 52557.73 88888.00 2015-10-28 10:43:12.910 301 11880.24 179.18 52557.78 88888.00 2015-10-28 10:43:13.410 301 11880.19 179.14 52557.81 88888.00 2015-10-28 10:43:13.910 301 11880.23 179.13 52557.78 88888.00 2015-10-28 10:43:14.410 301 11880.25 179.13 52557.77 88888.00 2015-10-28 10:43:14.910 301 11880.26 179.11 52557.81 88888.00 2015-10-28 10:43:15.410 301 11880.26 179.12 52557.86 88888.00 2015-10-28 10:43:15.910 301 11880.23 179.15 52557.82 88888.00 2015-10-28 10:43:16.410 301 11880.23 179.17 52557.85 88888.00 2015-10-28 10:43:16.910 301 11880.19 179.18 52557.85 88888.00 2015-10-28 10:43:17.410 301 11880.18 179.15 52557.85 88888.00 2015-10-28 10:43:17.910 301 11880.20 179.17 52557.86 88888.00 2015-10-28 10:43:18.410 301 11880.23 179.15 52557.87 88888.00 2015-10-28 10:43:18.910 301 11880.18 179.15 52557.86 88888.00 2015-10-28 10:43:19.410 301 11880.16 179.15 52557.83 88888.00 2015-10-28 10:43:19.910 301 11880.15 179.17 52557.85 88888.00 2015-10-28 10:43:20.410 301 11880.17 179.20 52557.81 88888.00 2015-10-28 10:43:20.910 301 11880.15 179.18 52557.80 88888.00 2015-10-28 10:43:21.410 301 11880.14 179.15 52557.80 88888.00 2015-10-28 10:43:21.910 301 11880.12 179.13 52557.81 88888.00 2015-10-28 10:43:22.410 301 11880.15 179.17 52557.83 88888.00 2015-10-28 10:43:22.910 301 11880.11 179.19 52557.83 88888.00 2015-10-28 10:43:23.410 301 11880.06 179.18 52557.82 88888.00 2015-10-28 10:43:23.910 301 11880.00 179.17 52557.81 88888.00 2015-10-28 10:43:24.410 301 11879.98 179.14 52557.81 88888.00 2015-10-28 10:43:24.910 301 11880.03 179.12 52557.80 88888.00 2015-10-28 10:43:25.410 301 11880.07 179.14 52557.78 88888.00 2015-10-28 10:43:25.910 301 11880.07 179.19 52557.78 88888.00 2015-10-28 10:43:26.410 301 11880.09 179.23 52557.74 88888.00 2015-10-28 10:43:26.910 301 11880.09 179.21 52557.77 88888.00 2015-10-28 10:43:27.410 301 11880.08 179.21 52557.80 88888.00 2015-10-28 10:43:27.910 301 11880.08 179.25 52557.78 88888.00 2015-10-28 10:43:28.410 301 11880.10 179.22 52557.74 88888.00 2015-10-28 10:43:28.910 301 11880.11 179.19 52557.73 88888.00 2015-10-28 10:43:29.410 301 11880.09 179.21 52557.73 88888.00 2015-10-28 10:43:29.910 301 11880.09 179.21 52557.71 88888.00 2015-10-28 10:43:30.410 301 11880.09 179.20 52557.71 88888.00 2015-10-28 10:43:30.910 301 11880.11 179.23 52557.70 88888.00 2015-10-28 10:43:31.410 301 11880.14 179.20 52557.68 88888.00 2015-10-28 10:43:31.910 301 11880.14 179.21 52557.68 88888.00 2015-10-28 10:43:32.410 301 11880.11 179.27 52557.67 88888.00 2015-10-28 10:43:32.910 301 11880.10 179.25 52557.68 88888.00 2015-10-28 10:43:33.410 301 11880.09 179.21 52557.65 88888.00 2015-10-28 10:43:33.910 301 11880.12 179.20 52557.71 88888.00 2015-10-28 10:43:34.410 301 11880.12 179.21 52557.71 88888.00 2015-10-28 10:43:34.910 301 11880.12 179.23 52557.70 88888.00 2015-10-28 10:43:35.410 301 11880.16 179.23 52557.77 88888.00 2015-10-28 10:43:35.910 301 11880.19 179.22 52557.81 88888.00 2015-10-28 10:43:36.410 301 11880.18 179.24 52557.82 88888.00 2015-10-28 10:43:36.910 301 11880.17 179.30 52557.80 88888.00 2015-10-28 10:43:37.410 301 11880.16 179.27 52557.77 88888.00 2015-10-28 10:43:37.910 301 11880.18 179.25 52557.78 88888.00 2015-10-28 10:43:38.410 301 11880.19 179.23 52557.74 88888.00 2015-10-28 10:43:38.910 301 11880.21 179.23 52557.73 88888.00 2015-10-28 10:43:39.410 301 11880.25 179.24 52557.76 88888.00 2015-10-28 10:43:39.910 301 11880.25 179.22 52557.77 88888.00 2015-10-28 10:43:40.410 301 11880.21 179.22 52557.77 88888.00 2015-10-28 10:43:40.910 301 11880.20 179.23 52557.78 88888.00 2015-10-28 10:43:41.410 301 11880.21 179.27 52557.79 88888.00 2015-10-28 10:43:41.910 301 11880.20 179.27 52557.83 88888.00 2015-10-28 10:43:42.410 301 11880.21 179.23 52557.82 88888.00 2015-10-28 10:43:42.910 301 11880.19 179.23 52557.80 88888.00 2015-10-28 10:43:43.410 301 11880.18 179.20 52557.79 88888.00 2015-10-28 10:43:43.910 301 11880.18 179.22 52557.80 88888.00 2015-10-28 10:43:44.410 301 11880.18 179.23 52557.82 88888.00 2015-10-28 10:43:44.910 301 11880.20 179.25 52557.82 88888.00 2015-10-28 10:43:45.410 301 11880.20 179.25 52557.83 88888.00 2015-10-28 10:43:45.910 301 11880.18 179.28 52557.83 88888.00 2015-10-28 10:43:46.410 301 11880.20 179.25 52557.83 88888.00 2015-10-28 10:43:46.910 301 11880.20 179.23 52557.85 88888.00 2015-10-28 10:43:47.410 301 11880.21 179.27 52557.86 88888.00 2015-10-28 10:43:47.910 301 11880.18 179.29 52557.87 88888.00 2015-10-28 10:43:48.410 301 11880.18 179.30 52557.86 88888.00 2015-10-28 10:43:48.910 301 11880.17 179.28 52557.87 88888.00 2015-10-28 10:43:49.410 301 11880.18 179.25 52557.87 88888.00 2015-10-28 10:43:49.910 301 11880.18 179.25 52557.86 88888.00 2015-10-28 10:43:50.410 301 11880.16 179.25 52557.86 88888.00 2015-10-28 10:43:50.910 301 11880.19 179.28 52557.86 88888.00 2015-10-28 10:43:51.410 301 11880.21 179.27 52557.86 88888.00 2015-10-28 10:43:51.910 301 11880.18 179.23 52557.85 88888.00 2015-10-28 10:43:52.410 301 11880.18 179.25 52557.81 88888.00 2015-10-28 10:43:52.910 301 11880.15 179.25 52557.83 88888.00 2015-10-28 10:43:53.410 301 11880.16 179.23 52557.83 88888.00 2015-10-28 10:43:53.910 301 11880.14 179.20 52557.85 88888.00 2015-10-28 10:43:54.410 301 11880.09 179.20 52557.86 88888.00 2015-10-28 10:43:54.910 301 11880.10 179.24 52557.87 88888.00 2015-10-28 10:43:55.410 301 11880.10 179.23 52557.85 88888.00 2015-10-28 10:43:55.910 301 11880.09 179.25 52557.82 88888.00 2015-10-28 10:43:56.410 301 11880.09 179.29 52557.85 88888.00 2015-10-28 10:43:56.910 301 11880.05 179.29 52557.82 88888.00 2015-10-28 10:43:57.410 301 11880.02 179.29 52557.81 88888.00 2015-10-28 10:43:57.910 301 11880.08 179.31 52557.82 88888.00 2015-10-28 10:43:58.410 301 11880.11 179.32 52557.83 88888.00 2015-10-28 10:43:58.910 301 11880.11 179.30 52557.81 88888.00 2015-10-28 10:43:59.410 301 11880.09 179.25 52557.81 88888.00 2015-10-28 10:43:59.910 301 11880.12 179.29 52557.81 88888.00 2015-10-28 10:44:00.410 301 11880.18 179.28 52557.86 88888.00 2015-10-28 10:44:00.910 301 11880.17 179.23 52557.89 88888.00 2015-10-28 10:44:01.410 301 11880.14 179.23 52557.88 88888.00 2015-10-28 10:44:01.910 301 11880.11 179.29 52557.90 88888.00 2015-10-28 10:44:02.410 301 11880.11 179.27 52557.92 88888.00 2015-10-28 10:44:02.910 301 11880.11 179.25 52557.89 88888.00 2015-10-28 10:44:03.410 301 11880.09 179.25 52557.88 88888.00 2015-10-28 10:44:03.910 301 11880.11 179.23 52557.89 88888.00 2015-10-28 10:44:04.410 301 11880.09 179.25 52557.87 88888.00 2015-10-28 10:44:04.910 301 11880.10 179.24 52557.85 88888.00 2015-10-28 10:44:05.410 301 11880.10 179.23 52557.83 88888.00 2015-10-28 10:44:05.910 301 11880.15 179.27 52557.80 88888.00 2015-10-28 10:44:06.410 301 11880.11 179.27 52557.77 88888.00 2015-10-28 10:44:06.910 301 11880.16 179.27 52557.76 88888.00 2015-10-28 10:44:07.410 301 11880.18 179.24 52557.77 88888.00 2015-10-28 10:44:07.910 301 11880.20 179.23 52557.73 88888.00 2015-10-28 10:44:08.410 301 11880.18 179.21 52557.78 88888.00 2015-10-28 10:44:08.910 301 11880.17 179.19 52557.80 88888.00 2015-10-28 10:44:09.410 301 11880.18 179.17 52557.78 88888.00 2015-10-28 10:44:09.910 301 11880.21 179.15 52557.74 88888.00 2015-10-28 10:44:10.410 301 11880.24 179.19 52557.73 88888.00 2015-10-28 10:44:10.910 301 11880.21 179.19 52557.76 88888.00 2015-10-28 10:44:11.410 301 11880.25 179.19 52557.77 88888.00 2015-10-28 10:44:11.910 301 11880.27 179.17 52557.80 88888.00 2015-10-28 10:44:12.410 301 11880.29 179.21 52557.80 88888.00 2015-10-28 10:44:12.910 301 11880.29 179.21 52557.77 88888.00 2015-10-28 10:44:13.410 301 11880.30 179.18 52557.73 88888.00 2015-10-28 10:44:13.910 301 11880.27 179.18 52557.77 88888.00 2015-10-28 10:44:14.410 301 11880.27 179.17 52557.77 88888.00 2015-10-28 10:44:14.910 301 11880.26 179.13 52557.77 88888.00 2015-10-28 10:44:15.410 301 11880.24 179.15 52557.79 88888.00 2015-10-28 10:44:15.910 301 11880.19 179.14 52557.78 88888.00 2015-10-28 10:44:16.410 301 11880.21 179.11 52557.77 88888.00 2015-10-28 10:44:16.910 301 11880.26 179.09 52557.79 88888.00 2015-10-28 10:44:17.410 301 11880.27 179.09 52557.83 88888.00 2015-10-28 10:44:17.910 301 11880.29 179.10 52557.86 88888.00 2015-10-28 10:44:18.410 301 11880.30 179.07 52557.85 88888.00 2015-10-28 10:44:18.910 301 11880.30 179.08 52557.87 88888.00 2015-10-28 10:44:19.410 301 11880.25 179.10 52557.86 88888.00 2015-10-28 10:44:19.910 301 11880.28 179.11 52557.86 88888.00 2015-10-28 10:44:20.410 301 11880.28 179.10 52557.86 88888.00 2015-10-28 10:44:20.910 301 11880.29 179.11 52557.79 88888.00 2015-10-28 10:44:21.410 301 11880.28 179.09 52557.78 88888.00 2015-10-28 10:44:21.910 301 11880.28 179.07 52557.80 88888.00 2015-10-28 10:44:22.410 301 11880.27 179.09 52557.82 88888.00 2015-10-28 10:44:22.910 301 11880.24 179.09 52557.81 88888.00 2015-10-28 10:44:23.410 301 11880.19 179.11 52557.80 88888.00 2015-10-28 10:44:23.910 301 11880.23 179.09 52557.81 88888.00 2015-10-28 10:44:24.410 301 11880.24 179.08 52557.86 88888.00 2015-10-28 10:44:24.910 301 11880.23 179.10 52557.86 88888.00 2015-10-28 10:44:25.410 301 11880.21 179.12 52557.86 88888.00 2015-10-28 10:44:25.910 301 11880.19 179.11 52557.83 88888.00 2015-10-28 10:44:26.410 301 11880.15 179.08 52557.85 88888.00 2015-10-28 10:44:26.910 301 11880.17 179.08 52557.89 88888.00 2015-10-28 10:44:27.410 301 11880.15 179.08 52557.90 88888.00 2015-10-28 10:44:27.910 301 11880.15 179.10 52557.89 88888.00 2015-10-28 10:44:28.410 301 11880.15 179.13 52557.90 88888.00 2015-10-28 10:44:28.910 301 11880.11 179.14 52557.89 88888.00 2015-10-28 10:44:29.410 301 11880.09 179.12 52557.89 88888.00 2015-10-28 10:44:29.910 301 11880.07 179.07 52557.88 88888.00 2015-10-28 10:44:30.410 301 11880.08 179.09 52557.88 88888.00 2015-10-28 10:44:30.910 301 11880.11 179.13 52557.89 88888.00 2015-10-28 10:44:31.410 301 11880.10 179.13 52557.89 88888.00 2015-10-28 10:44:31.910 301 11880.11 179.12 52557.88 88888.00 2015-10-28 10:44:32.410 301 11880.09 179.13 52557.87 88888.00 2015-10-28 10:44:32.910 301 11880.00 179.14 52557.91 88888.00 2015-10-28 10:44:33.410 301 11880.02 179.14 52557.89 88888.00 2015-10-28 10:44:33.910 301 11880.07 179.12 52557.85 88888.00 2015-10-28 10:44:34.410 301 11880.09 179.12 52557.80 88888.00 2015-10-28 10:44:34.910 301 11880.10 179.14 52557.79 88888.00 2015-10-28 10:44:35.410 301 11880.09 179.19 52557.81 88888.00 2015-10-28 10:44:35.910 301 11880.08 179.19 52557.83 88888.00 2015-10-28 10:44:36.410 301 11880.08 179.15 52557.83 88888.00 2015-10-28 10:44:36.910 301 11880.07 179.12 52557.83 88888.00 2015-10-28 10:44:37.410 301 11880.05 179.15 52557.83 88888.00 2015-10-28 10:44:37.910 301 11880.06 179.21 52557.83 88888.00 2015-10-28 10:44:38.410 301 11880.09 179.17 52557.79 88888.00 2015-10-28 10:44:38.910 301 11880.07 179.14 52557.76 88888.00 2015-10-28 10:44:39.410 301 11880.07 179.18 52557.76 88888.00 2015-10-28 10:44:39.910 301 11880.14 179.14 52557.77 88888.00 2015-10-28 10:44:40.410 301 11880.11 179.12 52557.76 88888.00 2015-10-28 10:44:40.910 301 11880.14 179.17 52557.77 88888.00 2015-10-28 10:44:41.410 301 11880.18 179.20 52557.73 88888.00 2015-10-28 10:44:41.910 301 11880.18 179.22 52557.70 88888.00 2015-10-28 10:44:42.410 301 11880.11 179.20 52557.70 88888.00 2015-10-28 10:44:42.910 301 11880.12 179.14 52557.70 88888.00 2015-10-28 10:44:43.410 301 11880.14 179.15 52557.69 88888.00 2015-10-28 10:44:43.910 301 11880.16 179.19 52557.73 88888.00 2015-10-28 10:44:44.410 301 11880.17 179.17 52557.71 88888.00 2015-10-28 10:44:44.910 301 11880.17 179.13 52557.72 88888.00 2015-10-28 10:44:45.410 301 11880.17 179.14 52557.74 88888.00 2015-10-28 10:44:45.910 301 11880.12 179.14 52557.76 88888.00 2015-10-28 10:44:46.410 301 11880.10 179.10 52557.74 88888.00 2015-10-28 10:44:46.910 301 11880.15 179.09 52557.72 88888.00 2015-10-28 10:44:47.410 301 11880.11 179.05 52557.72 88888.00 2015-10-28 10:44:47.910 301 11880.12 179.08 52557.69 88888.00 2015-10-28 10:44:48.410 301 11880.14 179.10 52557.67 88888.00 2015-10-28 10:44:48.910 301 11880.14 179.12 52557.69 88888.00 2015-10-28 10:44:49.410 301 11880.11 179.09 52557.69 88888.00 2015-10-28 10:44:49.910 301 11880.08 179.04 52557.68 88888.00 2015-10-28 10:44:50.410 301 11880.08 179.03 52557.68 88888.00 2015-10-28 10:44:50.910 301 11880.09 179.04 52557.73 88888.00 2015-10-28 10:44:51.410 301 11880.06 179.05 52557.73 88888.00 2015-10-28 10:44:51.910 301 11880.08 179.05 52557.76 88888.00 2015-10-28 10:44:52.410 301 11880.09 179.04 52557.76 88888.00 2015-10-28 10:44:52.910 301 11880.11 179.05 52557.76 88888.00 2015-10-28 10:44:53.410 301 11880.07 179.07 52557.76 88888.00 2015-10-28 10:44:53.910 301 11880.05 179.07 52557.76 88888.00 2015-10-28 10:44:54.410 301 11880.08 179.04 52557.77 88888.00 2015-10-28 10:44:54.910 301 11880.05 179.02 52557.74 88888.00 2015-10-28 10:44:55.410 301 11880.06 179.03 52557.74 88888.00 2015-10-28 10:44:55.910 301 11880.02 179.05 52557.76 88888.00 2015-10-28 10:44:56.410 301 11880.01 179.08 52557.72 88888.00 2015-10-28 10:44:56.910 301 11880.01 179.09 52557.74 88888.00 2015-10-28 10:44:57.410 301 11879.99 179.05 52557.77 88888.00 2015-10-28 10:44:57.910 301 11879.94 179.05 52557.76 88888.00 2015-10-28 10:44:58.410 301 11879.95 179.08 52557.77 88888.00 2015-10-28 10:44:58.910 301 11880.00 179.09 52557.77 88888.00 2015-10-28 10:44:59.410 301 11879.99 179.10 52557.77 88888.00 2015-10-28 10:44:59.910 301 11879.99 179.10 52557.79 88888.00 2015-10-28 10:45:00.410 301 11880.03 179.12 52557.76 88888.00 2015-10-28 10:45:00.910 301 11880.07 179.12 52557.79 88888.00 2015-10-28 10:45:01.410 301 11880.05 179.12 52557.82 88888.00 2015-10-28 10:45:01.910 301 11880.01 179.12 52557.83 88888.00 2015-10-28 10:45:02.410 301 11879.95 179.14 52557.82 88888.00 2015-10-28 10:45:02.910 301 11879.93 179.12 52557.81 88888.00 2015-10-28 10:45:03.410 301 11879.92 179.10 52557.83 88888.00 2015-10-28 10:45:03.910 301 11879.94 179.12 52557.83 88888.00 2015-10-28 10:45:04.410 301 11879.99 179.13 52557.86 88888.00 2015-10-28 10:45:04.910 301 11879.97 179.19 52557.83 88888.00 2015-10-28 10:45:05.410 301 11880.01 179.19 52557.78 88888.00 2015-10-28 10:45:05.910 301 11879.99 179.21 52557.76 88888.00 2015-10-28 10:45:06.410 301 11879.94 179.23 52557.80 88888.00 2015-10-28 10:45:06.910 301 11879.93 179.23 52557.87 88888.00 2015-10-28 10:45:07.410 301 11879.94 179.20 52557.83 88888.00 2015-10-28 10:45:07.910 301 11879.98 179.20 52557.80 88888.00 2015-10-28 10:45:08.410 301 11880.02 179.21 52557.80 88888.00 2015-10-28 10:45:08.910 301 11880.06 179.23 52557.82 88888.00 2015-10-28 10:45:09.410 301 11880.05 179.22 52557.83 88888.00 2015-10-28 10:45:09.910 301 11880.03 179.21 52557.81 88888.00 2015-10-28 10:45:10.410 301 11879.99 179.19 52557.76 88888.00 2015-10-28 10:45:10.910 301 11880.00 179.19 52557.74 88888.00 2015-10-28 10:45:11.410 301 11879.99 179.19 52557.70 88888.00 2015-10-28 10:45:11.910 301 11879.95 179.15 52557.72 88888.00 2015-10-28 10:45:12.410 301 11879.92 179.15 52557.71 88888.00 2015-10-28 10:45:12.910 301 11879.99 179.18 52557.73 88888.00 2015-10-28 10:45:13.410 301 11880.03 179.18 52557.73 88888.00 2015-10-28 10:45:13.910 301 11880.07 179.18 52557.69 88888.00 2015-10-28 10:45:14.410 301 11880.08 179.19 52557.69 88888.00 2015-10-28 10:45:14.910 301 11880.12 179.20 52557.63 88888.00 2015-10-28 10:45:15.410 301 11880.14 179.21 52557.63 88888.00 2015-10-28 10:45:15.910 301 11880.17 179.21 52557.65 88888.00 2015-10-28 10:45:16.410 301 11880.16 179.20 52557.68 88888.00 2015-10-28 10:45:16.910 301 11880.20 179.20 52557.67 88888.00 2015-10-28 10:45:17.410 301 11880.23 179.20 52557.67 88888.00 2015-10-28 10:45:17.910 301 11880.27 179.23 52557.67 88888.00 2015-10-28 10:45:18.410 301 11880.28 179.25 52557.65 88888.00 2015-10-28 10:45:18.910 301 11880.27 179.27 52557.65 88888.00 2015-10-28 10:45:19.410 301 11880.29 179.25 52557.60 88888.00 2015-10-28 10:45:19.910 301 11880.30 179.28 52557.59 88888.00 2015-10-28 10:45:20.411 301 11880.30 179.24 52557.60 88888.00 2015-10-28 10:45:20.911 301 11880.29 179.19 52557.62 88888.00 2015-10-28 10:45:21.411 301 11880.27 179.17 52557.64 88888.00 2015-10-28 10:45:21.911 301 11880.27 179.19 52557.62 88888.00 2015-10-28 10:45:22.411 301 11880.35 179.21 52557.62 88888.00 2015-10-28 10:45:22.911 301 11880.37 179.19 52557.65 88888.00 2015-10-28 10:45:23.411 301 11880.41 179.15 52557.67 88888.00 2015-10-28 10:45:23.911 301 11880.38 179.13 52557.69 88888.00 2015-10-28 10:45:24.411 301 11880.42 179.12 52557.68 88888.00 2015-10-28 10:45:24.911 301 11880.44 179.08 52557.65 88888.00 2015-10-28 10:45:25.411 301 11880.47 179.09 52557.64 88888.00 2015-10-28 10:45:25.911 301 11880.46 179.09 52557.65 88888.00 2015-10-28 10:45:26.411 301 11880.46 179.09 52557.69 88888.00 2015-10-28 10:45:26.911 301 11880.44 179.07 52557.68 88888.00 2015-10-28 10:45:27.411 301 11880.49 179.05 52557.71 88888.00 2015-10-28 10:45:27.911 301 11880.45 179.04 52557.69 88888.00 2015-10-28 10:45:28.411 301 11880.46 179.03 52557.72 88888.00 2015-10-28 10:45:28.911 301 11880.45 179.04 52557.73 88888.00 2015-10-28 10:45:29.411 301 11880.43 178.99 52557.74 88888.00 2015-10-28 10:45:29.911 301 11880.38 178.98 52557.77 88888.00 2015-10-28 10:45:30.411 301 11880.40 178.96 52557.77 88888.00 2015-10-28 10:45:30.911 301 11880.38 178.96 52557.79 88888.00 2015-10-28 10:45:31.411 301 11880.36 178.98 52557.78 88888.00 2015-10-28 10:45:31.911 301 11880.40 179.00 52557.77 88888.00 2015-10-28 10:45:32.411 301 11880.38 179.01 52557.79 88888.00 2015-10-28 10:45:32.911 301 11880.41 179.01 52557.80 88888.00 2015-10-28 10:45:33.411 301 11880.42 179.03 52557.86 88888.00 2015-10-28 10:45:33.911 301 11880.36 179.04 52557.90 88888.00 2015-10-28 10:45:34.411 301 11880.34 179.05 52557.89 88888.00 2015-10-28 10:45:34.911 301 11880.27 179.03 52557.87 88888.00 2015-10-28 10:45:35.411 301 11880.23 179.03 52557.85 88888.00 2015-10-28 10:45:35.911 301 11880.20 179.03 52557.90 88888.00 2015-10-28 10:45:36.411 301 11880.20 179.02 52557.89 88888.00 2015-10-28 10:45:36.911 301 11880.21 179.01 52557.88 88888.00 2015-10-28 10:45:37.411 301 11880.23 178.99 52557.90 88888.00 2015-10-28 10:45:37.911 301 11880.18 179.01 52557.91 88888.00 2015-10-28 10:45:38.411 301 11880.15 179.00 52557.95 88888.00 2015-10-28 10:45:38.911 301 11880.14 178.96 52557.94 88888.00 2015-10-28 10:45:39.411 301 11880.15 178.94 52557.91 88888.00 2015-10-28 10:45:39.911 301 11880.09 178.95 52557.92 88888.00 2015-10-28 10:45:40.411 301 11880.06 179.00 52557.90 88888.00 2015-10-28 10:45:40.911 301 11880.02 179.05 52557.90 88888.00 2015-10-28 10:45:41.411 301 11879.95 179.05 52557.92 88888.00 2015-10-28 10:45:41.911 301 11879.91 179.07 52557.91 88888.00 2015-10-28 10:45:42.411 301 11879.91 179.04 52557.89 88888.00 2015-10-28 10:45:42.911 301 11879.91 179.00 52557.86 88888.00 2015-10-28 10:45:43.411 301 11879.89 179.03 52557.87 88888.00 2015-10-28 10:45:43.911 301 11879.91 179.04 52557.91 88888.00 2015-10-28 10:45:44.411 301 11879.92 179.01 52557.92 88888.00 2015-10-28 10:45:44.911 301 11879.85 179.00 52557.89 88888.00 2015-10-28 10:45:45.411 301 11879.79 179.05 52557.87 88888.00 2015-10-28 10:45:45.911 301 11879.72 179.04 52557.83 88888.00 2015-10-28 10:45:46.411 301 11879.74 179.04 52557.83 88888.00 2015-10-28 10:45:46.911 301 11879.76 179.03 52557.83 88888.00 2015-10-28 10:45:47.411 301 11879.77 179.04 52557.82 88888.00 2015-10-28 10:45:47.911 301 11879.76 179.11 52557.83 88888.00 2015-10-28 10:45:48.411 301 11879.73 179.13 52557.85 88888.00 2015-10-28 10:45:48.911 301 11879.72 179.11 52557.80 88888.00 2015-10-28 10:45:49.411 301 11879.70 179.11 52557.81 88888.00 2015-10-28 10:45:49.911 301 11879.66 179.13 52557.82 88888.00 2015-10-28 10:45:50.411 301 11879.67 179.11 52557.80 88888.00 2015-10-28 10:45:50.911 301 11879.67 179.11 52557.79 88888.00 2015-10-28 10:45:51.411 301 11879.68 179.12 52557.77 88888.00 2015-10-28 10:45:51.911 301 11879.66 179.15 52557.76 88888.00 2015-10-28 10:45:52.411 301 11879.71 179.18 52557.76 88888.00 2015-10-28 10:45:52.911 301 11879.75 179.13 52557.77 88888.00 2015-10-28 10:45:53.411 301 11879.77 179.07 52557.76 88888.00 2015-10-28 10:45:53.911 301 11879.76 179.10 52557.74 88888.00 2015-10-28 10:45:54.411 301 11879.75 179.14 52557.77 88888.00 2015-10-28 10:45:54.911 301 11879.75 179.14 52557.77 88888.00 2015-10-28 10:45:55.411 301 11879.76 179.14 52557.74 88888.00 2015-10-28 10:45:55.911 301 11879.80 179.17 52557.73 88888.00 2015-10-28 10:45:56.411 301 11879.84 179.20 52557.69 88888.00 2015-10-28 10:45:56.911 301 11879.84 179.20 52557.68 88888.00 2015-10-28 10:45:57.411 301 11879.84 179.18 52557.67 88888.00 2015-10-28 10:45:57.911 301 11879.84 179.15 52557.64 88888.00 2015-10-28 10:45:58.411 301 11879.85 179.15 52557.61 88888.00 2015-10-28 10:45:58.911 301 11879.89 179.15 52557.62 88888.00 2015-10-28 10:45:59.411 301 11879.91 179.15 52557.65 88888.00 2015-10-28 10:45:59.911 301 11879.93 179.17 52557.63 88888.00 2015-10-28 10:46:00.411 301 11879.97 179.15 52557.62 88888.00 2015-10-28 10:46:00.911 301 11879.95 179.12 52557.61 88888.00 2015-10-28 10:46:01.411 301 11879.92 179.12 52557.63 88888.00 2015-10-28 10:46:01.911 301 11879.95 179.12 52557.62 88888.00 2015-10-28 10:46:02.411 301 11879.98 179.14 52557.61 88888.00 2015-10-28 10:46:02.911 301 11879.97 179.15 52557.60 88888.00 2015-10-28 10:46:03.411 301 11879.94 179.17 52557.59 88888.00 2015-10-28 10:46:03.911 301 11880.00 179.19 52557.63 88888.00 2015-10-28 10:46:04.411 301 11879.99 179.19 52557.64 88888.00 2015-10-28 10:46:04.911 301 11880.01 179.20 52557.65 88888.00 2015-10-28 10:46:05.411 301 11880.02 179.15 52557.67 88888.00 2015-10-28 10:46:05.911 301 11880.03 179.17 52557.65 88888.00 2015-10-28 10:46:06.411 301 11880.01 179.15 52557.68 88888.00 2015-10-28 10:46:06.911 301 11880.03 179.12 52557.69 88888.00 2015-10-28 10:46:07.411 301 11880.02 179.12 52557.71 88888.00 2015-10-28 10:46:07.911 301 11880.06 179.08 52557.70 88888.00 2015-10-28 10:46:08.411 301 11880.05 179.10 52557.68 88888.00 2015-10-28 10:46:08.911 301 11880.02 179.11 52557.69 88888.00 2015-10-28 10:46:09.411 301 11880.08 179.09 52557.69 88888.00 2015-10-28 10:46:09.911 301 11880.08 179.07 52557.69 88888.00 2015-10-28 10:46:10.411 301 11880.03 179.10 52557.70 88888.00 2015-10-28 10:46:10.911 301 11880.09 179.15 52557.70 88888.00 2015-10-28 10:46:11.411 301 11880.11 179.15 52557.65 88888.00 2015-10-28 10:46:11.911 301 11880.14 179.10 52557.67 88888.00 2015-10-28 10:46:12.411 301 11880.15 179.08 52557.69 88888.00 2015-10-28 10:46:12.911 301 11880.15 179.09 52557.68 88888.00 2015-10-28 10:46:13.411 301 11880.14 179.05 52557.68 88888.00 2015-10-28 10:46:13.911 301 11880.15 179.07 52557.70 88888.00 2015-10-28 10:46:14.411 301 11880.17 179.10 52557.72 88888.00 2015-10-28 10:46:14.911 301 11880.19 179.11 52557.72 88888.00 2015-10-28 10:46:15.411 301 11880.17 179.10 52557.74 88888.00 2015-10-28 10:46:15.911 301 11880.15 179.10 52557.72 88888.00 2015-10-28 10:46:16.411 301 11880.11 179.11 52557.69 88888.00 2015-10-28 10:46:16.911 301 11880.07 179.08 52557.74 88888.00 2015-10-28 10:46:17.411 301 11880.07 179.04 52557.72 88888.00 2015-10-28 10:46:17.911 301 11880.06 179.08 52557.71 88888.00 2015-10-28 10:46:18.411 301 11880.05 179.08 52557.72 88888.00 2015-10-28 10:46:18.911 301 11880.05 179.12 52557.69 88888.00 2015-10-28 10:46:19.411 301 11880.03 179.12 52557.68 88888.00 2015-10-28 10:46:19.911 301 11880.06 179.12 52557.69 88888.00 2015-10-28 10:46:20.411 301 11880.08 179.14 52557.73 88888.00 2015-10-28 10:46:20.911 301 11880.08 179.14 52557.71 88888.00 2015-10-28 10:46:21.411 301 11880.05 179.14 52557.73 88888.00 2015-10-28 10:46:21.911 301 11880.09 179.18 52557.73 88888.00 2015-10-28 10:46:22.411 301 11880.09 179.21 52557.74 88888.00 2015-10-28 10:46:22.911 301 11880.07 179.21 52557.80 88888.00 2015-10-28 10:46:23.411 301 11880.05 179.17 52557.83 88888.00 2015-10-28 10:46:23.911 301 11880.08 179.17 52557.83 88888.00 2015-10-28 10:46:24.411 301 11880.05 179.14 52557.83 88888.00 2015-10-28 10:46:24.911 301 11880.07 179.19 52557.83 88888.00 2015-10-28 10:46:25.411 301 11880.11 179.19 52557.87 88888.00 2015-10-28 10:46:25.911 301 11880.09 179.17 52557.85 88888.00 2015-10-28 10:46:26.411 301 11880.10 179.18 52557.85 88888.00 2015-10-28 10:46:26.911 301 11880.11 179.18 52557.82 88888.00 2015-10-28 10:46:27.411 301 11880.10 179.18 52557.82 88888.00 2015-10-28 10:46:27.911 301 11880.09 179.19 52557.83 88888.00 2015-10-28 10:46:28.411 301 11880.03 179.19 52557.80 88888.00 2015-10-28 10:46:28.911 301 11879.94 179.18 52557.79 88888.00 2015-10-28 10:46:29.411 301 11879.94 179.18 52557.81 88888.00 2015-10-28 10:46:29.911 301 11879.97 179.20 52557.83 88888.00 2015-10-28 10:46:30.411 301 11879.99 179.21 52557.81 88888.00 2015-10-28 10:46:30.911 301 11880.00 179.23 52557.78 88888.00 2015-10-28 10:46:31.411 301 11880.01 179.22 52557.86 88888.00 2015-10-28 10:46:31.911 301 11880.02 179.24 52557.88 88888.00 2015-10-28 10:46:32.411 301 11880.06 179.21 52557.88 88888.00 2015-10-28 10:46:32.911 301 11880.11 179.22 52557.86 88888.00 2015-10-28 10:46:33.411 301 11880.09 179.21 52557.85 88888.00 2015-10-28 10:46:33.911 301 11880.08 179.21 52557.80 88888.00 2015-10-28 10:46:34.411 301 11880.10 179.21 52557.79 88888.00 2015-10-28 10:46:34.911 301 11880.08 179.21 52557.83 88888.00 2015-10-28 10:46:35.411 301 11880.09 179.20 52557.85 88888.00 2015-10-28 10:46:35.911 301 11880.05 179.21 52557.83 88888.00 2015-10-28 10:46:36.411 301 11880.03 179.21 52557.82 88888.00 2015-10-28 10:46:36.911 301 11880.07 179.19 52557.80 88888.00 2015-10-28 10:46:37.411 301 11880.10 179.18 52557.79 88888.00 2015-10-28 10:46:37.911 301 11880.10 179.24 52557.79 88888.00 2015-10-28 10:46:38.411 301 11880.12 179.29 52557.81 88888.00 2015-10-28 10:46:38.911 301 11880.15 179.29 52557.80 88888.00 2015-10-28 10:46:39.411 301 11880.16 179.29 52557.80 88888.00 2015-10-28 10:46:39.911 301 11880.15 179.23 52557.79 88888.00 2015-10-28 10:46:40.411 301 11880.17 179.24 52557.80 88888.00 2015-10-28 10:46:40.911 301 11880.19 179.24 52557.74 88888.00 2015-10-28 10:46:41.411 301 11880.23 179.22 52557.70 88888.00 2015-10-28 10:46:41.911 301 11880.20 179.21 52557.69 88888.00 2015-10-28 10:46:42.411 301 11880.19 179.23 52557.68 88888.00 2015-10-28 10:46:42.911 301 11880.21 179.28 52557.73 88888.00 2015-10-28 10:46:43.411 301 11880.25 179.32 52557.70 88888.00 2015-10-28 10:46:43.911 301 11880.21 179.31 52557.65 88888.00 2015-10-28 10:46:44.411 301 11880.24 179.31 52557.69 88888.00 2015-10-28 10:46:44.911 301 11880.29 179.32 52557.68 88888.00 2015-10-28 10:46:45.411 301 11880.28 179.32 52557.65 88888.00 2015-10-28 10:46:45.911 301 11880.27 179.37 52557.68 88888.00 2015-10-28 10:46:46.411 301 11880.32 179.31 52557.65 88888.00 2015-10-28 10:46:46.911 301 11880.32 179.31 52557.67 88888.00 2015-10-28 10:46:47.411 301 11880.26 179.27 52557.72 88888.00 2015-10-28 10:46:47.911 301 11880.28 179.31 52557.70 88888.00 2015-10-28 10:46:48.411 301 11880.38 179.28 52557.70 88888.00 2015-10-28 10:46:48.911 301 11880.37 179.31 52557.71 88888.00 2015-10-28 10:46:49.411 301 11880.35 179.28 52557.73 88888.00 2015-10-28 10:46:49.911 301 11880.34 179.32 52557.70 88888.00 2015-10-28 10:46:50.411 301 11880.38 179.32 52557.72 88888.00 2015-10-28 10:46:50.911 301 11880.42 179.30 52557.74 88888.00 2015-10-28 10:46:51.411 301 11880.44 179.31 52557.77 88888.00 2015-10-28 10:46:51.911 301 11880.49 179.33 52557.76 88888.00 2015-10-28 10:46:52.411 301 11880.47 179.33 52557.74 88888.00 2015-10-28 10:46:52.911 301 11880.45 179.33 52557.76 88888.00 2015-10-28 10:46:53.411 301 11880.47 179.30 52557.79 88888.00 2015-10-28 10:46:53.911 301 11880.49 179.29 52557.78 88888.00 2015-10-28 10:46:54.411 301 11880.50 179.29 52557.78 88888.00 2015-10-28 10:46:54.911 301 11880.45 179.30 52557.79 88888.00 2015-10-28 10:46:55.411 301 11880.47 179.31 52557.80 88888.00 2015-10-28 10:46:55.911 301 11880.54 179.31 52557.82 88888.00 2015-10-28 10:46:56.411 301 11880.53 179.24 52557.85 88888.00 2015-10-28 10:46:56.911 301 11880.42 179.27 52557.86 88888.00 2015-10-28 10:46:57.411 301 11880.41 179.27 52557.85 88888.00 2015-10-28 10:46:57.911 301 11880.40 179.24 52557.83 88888.00 2015-10-28 10:46:58.411 301 11880.40 179.21 52557.86 88888.00 2015-10-28 10:46:58.911 301 11880.36 179.19 52557.94 88888.00 2015-10-28 10:46:59.411 301 11880.35 179.21 52557.92 88888.00 2015-10-28 10:46:59.911 301 11880.38 179.22 52557.87 88888.00 2015-10-28 10:47:00.411 301 11880.38 179.22 52557.88 88888.00 2015-10-28 10:47:00.911 301 11880.36 179.22 52557.87 88888.00 2015-10-28 10:47:01.411 301 11880.37 179.20 52557.86 88888.00 2015-10-28 10:47:01.911 301 11880.35 179.20 52557.89 88888.00 2015-10-28 10:47:02.411 301 11880.32 179.17 52557.91 88888.00 2015-10-28 10:47:02.911 301 11880.34 179.20 52557.92 88888.00 2015-10-28 10:47:03.411 301 11880.30 179.20 52557.88 88888.00 2015-10-28 10:47:03.911 301 11880.26 179.23 52557.88 88888.00 2015-10-28 10:47:04.411 301 11880.24 179.22 52557.85 88888.00 2015-10-28 10:47:04.911 301 11880.23 179.23 52557.86 88888.00 2015-10-28 10:47:05.411 301 11880.20 179.23 52557.89 88888.00 2015-10-28 10:47:05.911 301 11880.18 179.22 52557.89 88888.00 2015-10-28 10:47:06.411 301 11880.18 179.21 52557.89 88888.00 2015-10-28 10:47:06.911 301 11880.15 179.23 52557.92 88888.00 2015-10-28 10:47:07.411 301 11880.08 179.24 52557.94 88888.00 2015-10-28 10:47:07.911 301 11880.07 179.24 52557.96 88888.00 2015-10-28 10:47:08.411 301 11880.06 179.30 52557.97 88888.00 2015-10-28 10:47:08.911 301 11880.02 179.28 52557.98 88888.00 2015-10-28 10:47:09.411 301 11879.94 179.24 52557.97 88888.00 2015-10-28 10:47:09.911 301 11879.95 179.24 52557.99 88888.00 2015-10-28 10:47:10.411 301 11879.92 179.23 52557.98 88888.00 2015-10-28 10:47:10.911 301 11879.88 179.23 52557.97 88888.00 2015-10-28 10:47:11.411 301 11879.91 179.23 52557.99 88888.00 2015-10-28 10:47:11.911 301 11879.93 179.23 52557.98 88888.00 2015-10-28 10:47:12.411 301 11879.94 179.24 52557.99 88888.00 2015-10-28 10:47:12.911 301 11879.88 179.24 52557.98 88888.00 2015-10-28 10:47:13.411 301 11879.85 179.25 52557.98 88888.00 2015-10-28 10:47:13.911 301 11879.85 179.28 52557.97 88888.00 2015-10-28 10:47:14.411 301 11879.84 179.30 52558.02 88888.00 2015-10-28 10:47:14.911 301 11879.82 179.31 52558.02 88888.00 2015-10-28 10:47:15.411 301 11879.84 179.33 52557.99 88888.00 2015-10-28 10:47:15.911 301 11879.88 179.33 52558.00 88888.00 2015-10-28 10:47:16.411 301 11879.84 179.31 52558.02 88888.00 2015-10-28 10:47:16.911 301 11879.83 179.30 52558.00 88888.00 2015-10-28 10:47:17.411 301 11879.83 179.31 52557.97 88888.00 2015-10-28 10:47:17.911 301 11879.81 179.32 52557.95 88888.00 2015-10-28 10:47:18.411 301 11879.79 179.30 52557.92 88888.00 2015-10-28 10:47:18.911 301 11879.82 179.27 52557.89 88888.00 2015-10-28 10:47:19.411 301 11879.83 179.29 52557.91 88888.00 2015-10-28 10:47:19.911 301 11879.83 179.28 52557.91 88888.00 2015-10-28 10:47:20.411 301 11879.82 179.25 52557.88 88888.00 2015-10-28 10:47:20.911 301 11879.83 179.25 52557.91 88888.00 2015-10-28 10:47:21.411 301 11879.89 179.27 52557.91 88888.00 2015-10-28 10:47:21.911 301 11879.88 179.28 52557.89 88888.00 2015-10-28 10:47:22.411 301 11879.89 179.30 52557.89 88888.00 2015-10-28 10:47:22.911 301 11879.90 179.30 52557.87 88888.00 2015-10-28 10:47:23.411 301 11879.89 179.29 52557.87 88888.00 2015-10-28 10:47:23.911 301 11879.85 179.28 52557.87 88888.00 2015-10-28 10:47:24.411 301 11879.85 179.30 52557.83 88888.00 2015-10-28 10:47:24.911 301 11879.86 179.29 52557.83 88888.00 2015-10-28 10:47:25.411 301 11879.84 179.27 52557.79 88888.00 2015-10-28 10:47:25.911 301 11879.88 179.24 52557.76 88888.00 2015-10-28 10:47:26.411 301 11879.86 179.23 52557.77 88888.00 2015-10-28 10:47:26.911 301 11879.82 179.23 52557.80 88888.00 2015-10-28 10:47:27.411 301 11879.89 179.22 52557.77 88888.00 2015-10-28 10:47:27.911 301 11879.94 179.20 52557.77 88888.00 2015-10-28 10:47:28.411 301 11879.93 179.22 52557.77 88888.00 2015-10-28 10:47:28.911 301 11879.93 179.23 52557.77 88888.00 2015-10-28 10:47:29.411 301 11879.97 179.25 52557.76 88888.00 2015-10-28 10:47:29.911 301 11880.00 179.25 52557.71 88888.00 2015-10-28 10:47:30.411 301 11880.06 179.25 52557.72 88888.00 2015-10-28 10:47:30.911 301 11880.02 179.30 52557.74 88888.00 2015-10-28 10:47:31.411 301 11880.06 179.31 52557.80 88888.00 2015-10-28 10:47:31.911 301 11880.10 179.29 52557.78 88888.00 2015-10-28 10:47:32.411 301 11880.10 179.29 52557.77 88888.00 2015-10-28 10:47:32.911 301 11880.14 179.32 52557.77 88888.00 2015-10-28 10:47:33.411 301 11880.15 179.32 52557.76 88888.00 2015-10-28 10:47:33.911 301 11880.11 179.29 52557.76 88888.00 2015-10-28 10:47:34.411 301 11880.11 179.28 52557.74 88888.00 2015-10-28 10:47:34.911 301 11880.16 179.28 52557.72 88888.00 2015-10-28 10:47:35.411 301 11880.19 179.27 52557.72 88888.00 2015-10-28 10:47:35.911 301 11880.19 179.23 52557.73 88888.00 2015-10-28 10:47:36.411 301 11880.20 179.25 52557.73 88888.00 2015-10-28 10:47:36.911 301 11880.23 179.22 52557.70 88888.00 2015-10-28 10:47:37.411 301 11880.23 179.14 52557.72 88888.00 2015-10-28 10:47:37.911 301 11880.23 179.15 52557.73 88888.00 2015-10-28 10:47:38.411 301 11880.21 179.18 52557.74 88888.00 2015-10-28 10:47:38.911 301 11880.23 179.14 52557.72 88888.00 2015-10-28 10:47:39.411 301 11880.27 179.17 52557.74 88888.00 2015-10-28 10:47:39.911 301 11880.27 179.23 52557.77 88888.00 2015-10-28 10:47:40.411 301 11880.29 179.28 52557.77 88888.00 2015-10-28 10:47:40.911 301 11880.32 179.30 52557.71 88888.00 2015-10-28 10:47:41.411 301 11880.29 179.29 52557.73 88888.00 2015-10-28 10:47:41.911 301 11880.27 179.23 52557.77 88888.00 2015-10-28 10:47:42.411 301 11880.26 179.22 52557.76 88888.00 2015-10-28 10:47:42.911 301 11880.20 179.23 52557.74 88888.00 2015-10-28 10:47:43.411 301 11880.20 179.23 52557.76 88888.00 2015-10-28 10:47:43.911 301 11880.18 179.20 52557.78 88888.00 2015-10-28 10:47:44.411 301 11880.17 179.19 52557.78 88888.00 2015-10-28 10:47:44.911 301 11880.15 179.22 52557.78 88888.00 2015-10-28 10:47:45.411 301 11880.15 179.21 52557.77 88888.00 2015-10-28 10:47:45.911 301 11880.16 179.19 52557.79 88888.00 2015-10-28 10:47:46.411 301 11880.17 179.21 52557.79 88888.00 2015-10-28 10:47:46.911 301 11880.12 179.22 52557.77 88888.00 2015-10-28 10:47:47.411 301 11880.14 179.24 52557.76 88888.00 2015-10-28 10:47:47.911 301 11880.17 179.23 52557.81 88888.00 2015-10-28 10:47:48.411 301 11880.18 179.21 52557.77 88888.00 2015-10-28 10:47:48.911 301 11880.19 179.24 52557.77 88888.00 2015-10-28 10:47:49.411 301 11880.16 179.24 52557.77 88888.00 2015-10-28 10:47:49.911 301 11880.08 179.21 52557.77 88888.00 2015-10-28 10:47:50.411 301 11880.09 179.22 52557.76 88888.00 2015-10-28 10:47:50.911 301 11880.14 179.22 52557.81 88888.00 2015-10-28 10:47:51.411 301 11880.12 179.24 52557.83 88888.00 2015-10-28 10:47:51.911 301 11880.10 179.23 52557.83 88888.00 2015-10-28 10:47:52.411 301 11880.09 179.19 52557.81 88888.00 2015-10-28 10:47:52.911 301 11880.09 179.17 52557.77 88888.00 2015-10-28 10:47:53.411 301 11880.08 179.14 52557.79 88888.00 2015-10-28 10:47:53.911 301 11880.02 179.17 52557.82 88888.00 2015-10-28 10:47:54.411 301 11880.02 179.19 52557.85 88888.00 2015-10-28 10:47:54.911 301 11880.03 179.17 52557.82 88888.00 2015-10-28 10:47:55.412 301 11880.08 179.18 52557.83 88888.00 2015-10-28 10:47:55.912 301 11880.10 179.21 52557.82 88888.00 2015-10-28 10:47:56.412 301 11880.10 179.20 52557.83 88888.00 2015-10-28 10:47:56.912 301 11880.05 179.21 52557.82 88888.00 2015-10-28 10:47:57.412 301 11880.06 179.21 52557.82 88888.00 2015-10-28 10:47:57.912 301 11880.06 179.21 52557.78 88888.00 2015-10-28 10:47:58.412 301 11880.02 179.22 52557.81 88888.00 2015-10-28 10:47:58.912 301 11880.05 179.22 52557.85 88888.00 2015-10-28 10:47:59.412 301 11880.05 179.21 52557.82 88888.00 2015-10-28 10:47:59.912 301 11880.05 179.21 52557.86 88888.00 2015-10-28 10:48:00.412 301 11880.06 179.21 52557.90 88888.00 2015-10-28 10:48:00.912 301 11880.06 179.19 52557.86 88888.00 2015-10-28 10:48:01.412 301 11880.07 179.21 52557.87 88888.00 2015-10-28 10:48:01.912 301 11880.07 179.22 52557.87 88888.00 2015-10-28 10:48:02.412 301 11880.06 179.20 52557.85 88888.00 2015-10-28 10:48:02.912 301 11880.03 179.18 52557.83 88888.00 2015-10-28 10:48:03.412 301 11880.03 179.15 52557.86 88888.00 2015-10-28 10:48:03.912 301 11880.06 179.14 52557.86 88888.00 2015-10-28 10:48:04.412 301 11880.03 179.17 52557.86 88888.00 2015-10-28 10:48:04.912 301 11880.07 179.19 52557.87 88888.00 2015-10-28 10:48:05.412 301 11880.09 179.22 52557.85 88888.00 2015-10-28 10:48:05.912 301 11880.07 179.23 52557.86 88888.00 2015-10-28 10:48:06.412 301 11880.08 179.21 52557.80 88888.00 2015-10-28 10:48:06.912 301 11880.08 179.19 52557.79 88888.00 2015-10-28 10:48:07.412 301 11880.05 179.17 52557.77 88888.00 2015-10-28 10:48:07.912 301 11880.06 179.15 52557.77 88888.00 2015-10-28 10:48:08.412 301 11880.09 179.12 52557.73 88888.00 2015-10-28 10:48:08.912 301 11880.10 179.14 52557.72 88888.00 2015-10-28 10:48:09.412 301 11880.10 179.18 52557.74 88888.00 2015-10-28 10:48:09.912 301 11880.09 179.20 52557.76 88888.00 2015-10-28 10:48:10.412 301 11880.12 179.21 52557.77 88888.00 2015-10-28 10:48:10.912 301 11880.12 179.21 52557.78 88888.00 2015-10-28 10:48:11.412 301 11880.11 179.19 52557.80 88888.00 2015-10-28 10:48:11.912 301 11880.09 179.18 52557.80 88888.00 2015-10-28 10:48:12.412 301 11880.10 179.15 52557.79 88888.00 2015-10-28 10:48:12.912 301 11880.08 179.12 52557.77 88888.00 2015-10-28 10:48:13.412 301 11880.09 179.12 52557.77 88888.00 2015-10-28 10:48:13.912 301 11880.09 179.13 52557.80 88888.00 2015-10-28 10:48:14.412 301 11880.09 179.13 52557.80 88888.00 2015-10-28 10:48:14.912 301 11880.07 179.11 52557.80 88888.00 2015-10-28 10:48:15.412 301 11880.08 179.15 52557.77 88888.00 2015-10-28 10:48:15.912 301 11880.07 179.18 52557.79 88888.00 2015-10-28 10:48:16.412 301 11880.05 179.20 52557.79 88888.00 2015-10-28 10:48:16.912 301 11880.03 179.18 52557.79 88888.00 2015-10-28 10:48:17.412 301 11880.05 179.17 52557.82 88888.00 2015-10-28 10:48:17.912 301 11880.06 179.18 52557.86 88888.00 2015-10-28 10:48:18.412 301 11880.05 179.17 52557.88 88888.00 2015-10-28 10:48:18.912 301 11880.01 179.15 52557.81 88888.00 2015-10-28 10:48:19.412 301 11880.00 179.17 52557.81 88888.00 2015-10-28 10:48:19.912 301 11879.95 179.20 52557.85 88888.00 2015-10-28 10:48:20.412 301 11879.94 179.15 52557.83 88888.00 2015-10-28 10:48:20.912 301 11879.99 179.18 52557.85 88888.00 2015-10-28 10:48:21.412 301 11879.99 179.20 52557.83 88888.00 2015-10-28 10:48:21.912 301 11879.94 179.19 52557.85 88888.00 2015-10-28 10:48:22.412 301 11879.89 179.20 52557.85 88888.00 2015-10-28 10:48:22.912 301 11879.86 179.22 52557.86 88888.00 2015-10-28 10:48:23.412 301 11879.89 179.22 52557.85 88888.00 2015-10-28 10:48:23.912 301 11879.84 179.24 52557.83 88888.00 2015-10-28 10:48:24.412 301 11879.83 179.25 52557.83 88888.00 2015-10-28 10:48:24.912 301 11879.82 179.27 52557.85 88888.00 2015-10-28 10:48:25.412 301 11879.81 179.23 52557.85 88888.00 2015-10-28 10:48:25.912 301 11879.73 179.22 52557.86 88888.00 2015-10-28 10:48:26.412 301 11879.80 179.22 52557.88 88888.00 2015-10-28 10:48:26.912 301 11879.82 179.23 52557.89 88888.00 2015-10-28 10:48:27.412 301 11879.79 179.27 52557.85 88888.00 2015-10-28 10:48:27.912 301 11879.79 179.30 52557.86 88888.00 2015-10-28 10:48:28.412 301 11879.76 179.32 52557.86 88888.00 2015-10-28 10:48:28.912 301 11879.76 179.31 52557.83 88888.00 2015-10-28 10:48:29.412 301 11879.79 179.24 52557.81 88888.00 2015-10-28 10:48:29.912 301 11879.75 179.27 52557.80 88888.00 2015-10-28 10:48:30.412 301 11879.74 179.31 52557.81 88888.00 2015-10-28 10:48:30.912 301 11879.75 179.29 52557.86 88888.00 2015-10-28 10:48:31.412 301 11879.72 179.23 52557.83 88888.00 2015-10-28 10:48:31.912 301 11879.70 179.22 52557.81 88888.00 2015-10-28 10:48:32.412 301 11879.68 179.25 52557.81 88888.00 2015-10-28 10:48:32.912 301 11879.67 179.31 52557.77 88888.00 2015-10-28 10:48:33.412 301 11879.71 179.33 52557.80 88888.00 2015-10-28 10:48:33.912 301 11879.68 179.33 52557.81 88888.00 2015-10-28 10:48:34.412 301 11879.67 179.34 52557.80 88888.00 2015-10-28 10:48:34.912 301 11879.68 179.34 52557.81 88888.00 2015-10-28 10:48:35.412 301 11879.70 179.33 52557.79 88888.00 2015-10-28 10:48:35.912 301 11879.73 179.34 52557.80 88888.00 2015-10-28 10:48:36.412 301 11879.68 179.32 52557.76 88888.00 2015-10-28 10:48:36.912 301 11879.66 179.25 52557.73 88888.00 2015-10-28 10:48:37.412 301 11879.71 179.31 52557.72 88888.00 2015-10-28 10:48:37.912 301 11879.72 179.34 52557.70 88888.00 2015-10-28 10:48:38.412 301 11879.75 179.31 52557.71 88888.00 2015-10-28 10:48:38.912 301 11879.76 179.36 52557.73 88888.00 2015-10-28 10:48:39.412 301 11879.75 179.39 52557.77 88888.00 2015-10-28 10:48:39.912 301 11879.79 179.39 52557.78 88888.00 2015-10-28 10:48:40.412 301 11879.84 179.36 52557.76 88888.00 2015-10-28 10:48:40.912 301 11879.89 179.38 52557.72 88888.00 2015-10-28 10:48:41.412 301 11879.86 179.34 52557.71 88888.00 2015-10-28 10:48:41.912 301 11879.84 179.34 52557.69 88888.00 2015-10-28 10:48:42.412 301 11879.86 179.33 52557.71 88888.00 2015-10-28 10:48:42.912 301 11879.91 179.30 52557.72 88888.00 2015-10-28 10:48:43.412 301 11879.91 179.30 52557.71 88888.00 2015-10-28 10:48:43.912 301 11879.93 179.30 52557.71 88888.00 2015-10-28 10:48:44.412 301 11879.98 179.28 52557.69 88888.00 2015-10-28 10:48:44.912 301 11880.03 179.29 52557.70 88888.00 2015-10-28 10:48:45.412 301 11880.01 179.27 52557.68 88888.00 2015-10-28 10:48:45.912 301 11880.00 179.25 52557.68 88888.00 2015-10-28 10:48:46.412 301 11880.07 179.27 52557.68 88888.00 2015-10-28 10:48:46.912 301 11880.07 179.30 52557.67 88888.00 2015-10-28 10:48:47.412 301 11880.05 179.27 52557.67 88888.00 2015-10-28 10:48:47.912 301 11880.03 179.23 52557.67 88888.00 2015-10-28 10:48:48.412 301 11880.00 179.25 52557.70 88888.00 2015-10-28 10:48:48.912 301 11880.05 179.28 52557.74 88888.00 2015-10-28 10:48:49.412 301 11880.06 179.28 52557.70 88888.00 2015-10-28 10:48:49.912 301 11880.07 179.28 52557.70 88888.00 2015-10-28 10:48:50.412 301 11880.07 179.23 52557.74 88888.00 2015-10-28 10:48:50.912 301 11880.07 179.25 52557.76 88888.00 2015-10-28 10:48:51.412 301 11880.09 179.30 52557.77 88888.00 2015-10-28 10:48:51.912 301 11880.12 179.30 52557.74 88888.00 2015-10-28 10:48:52.412 301 11880.10 179.25 52557.73 88888.00 2015-10-28 10:48:52.912 301 11880.11 179.23 52557.74 88888.00 2015-10-28 10:48:53.412 301 11880.12 179.22 52557.77 88888.00 2015-10-28 10:48:53.912 301 11880.16 179.23 52557.73 88888.00 2015-10-28 10:48:54.412 301 11880.12 179.21 52557.74 88888.00 2015-10-28 10:48:54.912 301 11880.08 179.14 52557.77 88888.00 2015-10-28 10:48:55.412 301 11880.08 179.20 52557.79 88888.00 2015-10-28 10:48:55.912 301 11880.07 179.28 52557.77 88888.00 2015-10-28 10:48:56.412 301 11880.05 179.27 52557.77 88888.00 2015-10-28 10:48:56.912 301 11880.06 179.25 52557.77 88888.00 2015-10-28 10:48:57.412 301 11880.08 179.25 52557.76 88888.00 2015-10-28 10:48:57.912 301 11880.10 179.24 52557.79 88888.00 2015-10-28 10:48:58.412 301 11880.10 179.23 52557.76 88888.00 2015-10-28 10:48:58.912 301 11880.06 179.22 52557.76 88888.00 2015-10-28 10:48:59.412 301 11880.02 179.22 52557.82 88888.00 2015-10-28 10:48:59.912 301 11880.00 179.27 52557.82 88888.00 2015-10-28 10:49:00.412 301 11879.95 179.25 52557.79 88888.00 2015-10-28 10:49:00.912 301 11879.95 179.27 52557.79 88888.00 2015-10-28 10:49:01.412 301 11879.99 179.24 52557.82 88888.00 2015-10-28 10:49:01.912 301 11879.98 179.22 52557.80 88888.00 2015-10-28 10:49:02.412 301 11879.94 179.23 52557.81 88888.00 2015-10-28 10:49:02.912 301 11879.93 179.28 52557.86 88888.00 2015-10-28 10:49:03.412 301 11879.86 179.24 52557.85 88888.00 2015-10-28 10:49:03.912 301 11879.81 179.23 52557.86 88888.00 2015-10-28 10:49:04.412 301 11879.80 179.22 52557.85 88888.00 2015-10-28 10:49:04.912 301 11879.84 179.24 52557.83 88888.00 2015-10-28 10:49:05.412 301 11879.81 179.27 52557.85 88888.00 2015-10-28 10:49:05.912 301 11879.79 179.27 52557.86 88888.00 2015-10-28 10:49:06.412 301 11879.76 179.30 52557.82 88888.00 2015-10-28 10:49:06.912 301 11879.73 179.31 52557.80 88888.00 2015-10-28 10:49:07.412 301 11879.73 179.33 52557.80 88888.00 2015-10-28 10:49:07.912 301 11879.76 179.31 52557.81 88888.00 2015-10-28 10:49:08.412 301 11879.73 179.33 52557.87 88888.00 2015-10-28 10:49:08.912 301 11879.71 179.36 52557.88 88888.00 2015-10-28 10:49:09.412 301 11879.68 179.36 52557.82 88888.00 2015-10-28 10:49:09.912 301 11879.71 179.38 52557.83 88888.00 2015-10-28 10:49:10.412 301 11879.71 179.34 52557.85 88888.00 2015-10-28 10:49:10.912 301 11879.67 179.39 52557.82 88888.00 2015-10-28 10:49:11.412 301 11879.66 179.43 52557.85 88888.00 2015-10-28 10:49:11.912 301 11879.64 179.42 52557.83 88888.00 2015-10-28 10:49:12.412 301 11879.65 179.43 52557.82 88888.00 2015-10-28 10:49:12.912 301 11879.65 179.42 52557.80 88888.00 2015-10-28 10:49:13.412 301 11879.65 179.46 52557.81 88888.00 2015-10-28 10:49:13.912 301 11879.68 179.41 52557.80 88888.00 2015-10-28 10:49:14.412 301 11879.67 179.37 52557.81 88888.00 2015-10-28 10:49:14.912 301 11879.64 179.39 52557.79 88888.00 2015-10-28 10:49:15.412 301 11879.62 179.41 52557.78 88888.00 2015-10-28 10:49:15.912 301 11879.62 179.38 52557.80 88888.00 2015-10-28 10:49:16.412 301 11879.62 179.37 52557.79 88888.00 2015-10-28 10:49:16.912 301 11879.66 179.38 52557.81 88888.00 2015-10-28 10:49:17.412 301 11879.67 179.37 52557.81 88888.00 2015-10-28 10:49:17.912 301 11879.70 179.38 52557.76 88888.00 2015-10-28 10:49:18.412 301 11879.70 179.41 52557.72 88888.00 2015-10-28 10:49:18.912 301 11879.74 179.41 52557.72 88888.00 2015-10-28 10:49:19.412 301 11879.81 179.42 52557.73 88888.00 2015-10-28 10:49:19.912 301 11879.81 179.41 52557.76 88888.00 2015-10-28 10:49:20.412 301 11879.82 179.39 52557.78 88888.00 2015-10-28 10:49:20.912 301 11879.83 179.41 52557.76 88888.00 2015-10-28 10:49:21.412 301 11879.84 179.44 52557.74 88888.00 2015-10-28 10:49:21.912 301 11879.88 179.43 52557.70 88888.00 2015-10-28 10:49:22.412 301 11879.93 179.43 52557.69 88888.00 2015-10-28 10:49:22.912 301 11879.95 179.44 52557.67 88888.00 2015-10-28 10:49:23.412 301 11879.98 179.41 52557.67 88888.00 2015-10-28 10:49:23.912 301 11880.06 179.41 52557.69 88888.00 2015-10-28 10:49:24.412 301 11880.09 179.41 52557.69 88888.00 2015-10-28 10:49:24.912 301 11880.11 179.42 52557.63 88888.00 2015-10-28 10:49:25.412 301 11880.10 179.43 52557.61 88888.00 2015-10-28 10:49:25.912 301 11880.16 179.46 52557.67 88888.00 2015-10-28 10:49:26.412 301 11880.20 179.46 52557.67 88888.00 2015-10-28 10:49:26.912 301 11880.20 179.43 52557.64 88888.00 2015-10-28 10:49:27.412 301 11880.23 179.43 52557.62 88888.00 2015-10-28 10:49:27.912 301 11880.27 179.44 52557.64 88888.00 2015-10-28 10:49:28.412 301 11880.29 179.42 52557.63 88888.00 2015-10-28 10:49:28.912 301 11880.33 179.44 52557.62 88888.00 2015-10-28 10:49:29.412 301 11880.35 179.42 52557.58 88888.00 2015-10-28 10:49:29.912 301 11880.41 179.42 52557.56 88888.00 2015-10-28 10:49:30.412 301 11880.46 179.42 52557.59 88888.00 2015-10-28 10:49:30.912 301 11880.45 179.38 52557.59 88888.00 2015-10-28 10:49:31.412 301 11880.45 179.36 52557.60 88888.00 2015-10-28 10:49:31.912 301 11880.45 179.34 52557.60 88888.00 2015-10-28 10:49:32.412 301 11880.46 179.38 52557.62 88888.00 2015-10-28 10:49:32.912 301 11880.49 179.41 52557.63 88888.00 2015-10-28 10:49:33.412 301 11880.54 179.40 52557.64 88888.00 2015-10-28 10:49:33.912 301 11880.55 179.39 52557.63 88888.00 2015-10-28 10:49:34.412 301 11880.54 179.37 52557.62 88888.00 2015-10-28 10:49:34.912 301 11880.59 179.39 52557.64 88888.00 2015-10-28 10:49:35.412 301 11880.61 179.38 52557.68 88888.00 2015-10-28 10:49:35.912 301 11880.63 179.39 52557.69 88888.00 2015-10-28 10:49:36.412 301 11880.61 179.39 52557.65 88888.00 2015-10-28 10:49:36.912 301 11880.58 179.40 52557.70 88888.00 2015-10-28 10:49:37.412 301 11880.55 179.38 52557.70 88888.00 2015-10-28 10:49:37.912 301 11880.61 179.36 52557.68 88888.00 2015-10-28 10:49:38.412 301 11880.61 179.39 52557.68 88888.00 2015-10-28 10:49:38.912 301 11880.61 179.38 52557.69 88888.00 2015-10-28 10:49:39.412 301 11880.61 179.40 52557.73 88888.00 2015-10-28 10:49:39.912 301 11880.58 179.42 52557.73 88888.00 2015-10-28 10:49:40.412 301 11880.58 179.38 52557.74 88888.00 2015-10-28 10:49:40.912 301 11880.61 179.34 52557.77 88888.00 2015-10-28 10:49:41.412 301 11880.61 179.30 52557.79 88888.00 2015-10-28 10:49:41.912 301 11880.55 179.29 52557.80 88888.00 2015-10-28 10:49:42.412 301 11880.54 179.31 52557.82 88888.00 2015-10-28 10:49:42.912 301 11880.52 179.32 52557.82 88888.00 2015-10-28 10:49:43.412 301 11880.52 179.34 52557.80 88888.00 2015-10-28 10:49:43.912 301 11880.52 179.32 52557.82 88888.00 2015-10-28 10:49:44.412 301 11880.51 179.31 52557.83 88888.00 2015-10-28 10:49:44.912 301 11880.51 179.24 52557.89 88888.00 2015-10-28 10:49:45.412 301 11880.47 179.25 52557.91 88888.00 2015-10-28 10:49:45.912 301 11880.43 179.27 52557.88 88888.00 2015-10-28 10:49:46.412 301 11880.37 179.27 52557.87 88888.00 2015-10-28 10:49:46.912 301 11880.40 179.29 52557.87 88888.00 2015-10-28 10:49:47.412 301 11880.38 179.31 52557.87 88888.00 2015-10-28 10:49:47.912 301 11880.36 179.29 52557.86 88888.00 2015-10-28 10:49:48.412 301 11880.36 179.28 52557.88 88888.00 2015-10-28 10:49:48.912 301 11880.34 179.31 52557.91 88888.00 2015-10-28 10:49:49.412 301 11880.34 179.31 52557.91 88888.00 2015-10-28 10:49:49.912 301 11880.30 179.32 52557.94 88888.00 2015-10-28 10:49:50.412 301 11880.30 179.33 52557.91 88888.00 2015-10-28 10:49:50.912 301 11880.33 179.34 52557.90 88888.00 2015-10-28 10:49:51.412 301 11880.28 179.37 52557.92 88888.00 2015-10-28 10:49:51.912 301 11880.26 179.37 52557.92 88888.00 2015-10-28 10:49:52.412 301 11880.26 179.32 52557.94 88888.00 2015-10-28 10:49:52.912 301 11880.21 179.31 52557.92 88888.00 2015-10-28 10:49:53.412 301 11880.20 179.30 52557.94 88888.00 2015-10-28 10:49:53.912 301 11880.21 179.29 52557.97 88888.00 2015-10-28 10:49:54.412 301 11880.19 179.30 52557.95 88888.00 2015-10-28 10:49:54.912 301 11880.14 179.30 52557.95 88888.00 2015-10-28 10:49:55.412 301 11880.15 179.27 52557.92 88888.00 2015-10-28 10:49:55.912 301 11880.18 179.23 52557.91 88888.00 2015-10-28 10:49:56.412 301 11880.18 179.22 52557.89 88888.00 2015-10-28 10:49:56.912 301 11880.18 179.22 52557.90 88888.00 2015-10-28 10:49:57.412 301 11880.23 179.24 52557.95 88888.00 2015-10-28 10:49:57.912 301 11880.21 179.23 52557.94 88888.00 2015-10-28 10:49:58.412 301 11880.20 179.21 52557.91 88888.00 2015-10-28 10:49:58.912 301 11880.24 179.19 52557.94 88888.00 2015-10-28 10:49:59.412 301 11880.23 179.21 52557.92 88888.00 2015-10-28 10:49:59.912 301 11880.19 179.21 52557.90 88888.00 2015-10-28 10:50:00.412 301 11880.20 179.22 52557.89 88888.00 2015-10-28 10:50:00.912 301 11880.21 179.23 52557.90 88888.00 2015-10-28 10:50:01.412 301 11880.23 179.22 52557.86 88888.00 2015-10-28 10:50:01.912 301 11880.21 179.19 52557.86 88888.00 2015-10-28 10:50:02.412 301 11880.17 179.20 52557.87 88888.00 2015-10-28 10:50:02.912 301 11880.15 179.17 52557.86 88888.00 2015-10-28 10:50:03.412 301 11880.12 179.15 52557.88 88888.00 2015-10-28 10:50:03.912 301 11880.17 179.18 52557.89 88888.00 2015-10-28 10:50:04.412 301 11880.19 179.18 52557.89 88888.00 2015-10-28 10:50:04.912 301 11880.20 179.17 52557.89 88888.00 2015-10-28 10:50:05.412 301 11880.18 179.18 52557.88 88888.00 2015-10-28 10:50:05.912 301 11880.18 179.15 52557.86 88888.00 2015-10-28 10:50:06.412 301 11880.17 179.14 52557.83 88888.00 2015-10-28 10:50:06.912 301 11880.21 179.17 52557.85 88888.00 2015-10-28 10:50:07.412 301 11880.26 179.20 52557.83 88888.00 2015-10-28 10:50:07.912 301 11880.24 179.18 52557.82 88888.00 2015-10-28 10:50:08.412 301 11880.26 179.14 52557.88 88888.00 2015-10-28 10:50:08.912 301 11880.24 179.17 52557.87 88888.00 2015-10-28 10:50:09.412 301 11880.20 179.18 52557.88 88888.00 2015-10-28 10:50:09.912 301 11880.21 179.14 52557.90 88888.00 2015-10-28 10:50:10.412 301 11880.20 179.13 52557.91 88888.00 2015-10-28 10:50:10.912 301 11880.18 179.14 52557.90 88888.00 2015-10-28 10:50:11.412 301 11880.16 179.13 52557.85 88888.00 2015-10-28 10:50:11.912 301 11880.11 179.13 52557.81 88888.00 2015-10-28 10:50:12.412 301 11880.15 179.11 52557.81 88888.00 2015-10-28 10:50:12.912 301 11880.12 179.08 52557.86 88888.00 2015-10-28 10:50:13.412 301 11880.12 179.09 52557.88 88888.00 2015-10-28 10:50:13.912 301 11880.10 179.08 52557.88 88888.00 2015-10-28 10:50:14.412 301 11880.10 179.13 52557.89 88888.00 2015-10-28 10:50:14.912 301 11880.09 179.17 52557.90 88888.00 2015-10-28 10:50:15.412 301 11880.09 179.14 52557.91 88888.00 2015-10-28 10:50:15.912 301 11880.07 179.11 52557.90 88888.00 2015-10-28 10:50:16.412 301 11879.99 179.09 52557.94 88888.00 2015-10-28 10:50:16.912 301 11879.94 179.09 52557.92 88888.00 2015-10-28 10:50:17.412 301 11879.93 179.11 52557.88 88888.00 2015-10-28 10:50:17.912 301 11879.93 179.14 52557.88 88888.00 2015-10-28 10:50:18.412 301 11879.90 179.15 52557.91 88888.00 2015-10-28 10:50:18.912 301 11879.86 179.17 52557.91 88888.00 2015-10-28 10:50:19.412 301 11879.86 179.18 52557.92 88888.00 2015-10-28 10:50:19.912 301 11879.85 179.19 52557.89 88888.00 2015-10-28 10:50:20.412 301 11879.85 179.21 52557.91 88888.00 2015-10-28 10:50:20.912 301 11879.85 179.19 52557.95 88888.00 2015-10-28 10:50:21.412 301 11879.83 179.17 52557.94 88888.00 2015-10-28 10:50:21.912 301 11879.79 179.17 52557.94 88888.00 2015-10-28 10:50:22.412 301 11879.75 179.18 52557.92 88888.00 2015-10-28 10:50:22.912 301 11879.75 179.17 52557.92 88888.00 2015-10-28 10:50:23.412 301 11879.76 179.21 52557.96 88888.00 2015-10-28 10:50:23.912 301 11879.73 179.22 52557.96 88888.00 2015-10-28 10:50:24.412 301 11879.71 179.19 52557.96 88888.00 2015-10-28 10:50:24.912 301 11879.68 179.19 52557.96 88888.00 2015-10-28 10:50:25.412 301 11879.67 179.21 52557.92 88888.00 2015-10-28 10:50:25.912 301 11879.72 179.21 52557.92 88888.00 2015-10-28 10:50:26.412 301 11879.75 179.20 52557.94 88888.00 2015-10-28 10:50:26.912 301 11879.74 179.18 52557.95 88888.00 2015-10-28 10:50:27.412 301 11879.74 179.19 52557.95 88888.00 2015-10-28 10:50:27.912 301 11879.72 179.18 52557.91 88888.00 2015-10-28 10:50:28.412 301 11879.68 179.19 52557.87 88888.00 2015-10-28 10:50:28.912 301 11879.67 179.19 52557.89 88888.00 2015-10-28 10:50:29.412 301 11879.73 179.18 52557.89 88888.00 2015-10-28 10:50:29.912 301 11879.74 179.20 52557.89 88888.00 2015-10-28 10:50:30.412 301 11879.73 179.23 52557.95 88888.00 2015-10-28 10:50:30.912 301 11879.74 179.22 52557.96 88888.00 2015-10-28 10:50:31.412 301 11879.75 179.20 52557.92 88888.00 2015-10-28 10:50:31.912 301 11879.74 179.17 52557.89 88888.00 2015-10-28 10:50:32.412 301 11879.75 179.17 52557.88 88888.00 2015-10-28 10:50:32.912 301 11879.76 179.18 52557.89 88888.00 2015-10-28 10:50:33.412 301 11879.80 179.19 52557.89 88888.00 2015-10-28 10:50:33.912 301 11879.81 179.19 52557.90 88888.00 2015-10-28 10:50:34.412 301 11879.82 179.18 52557.91 88888.00 2015-10-28 10:50:34.912 301 11879.81 179.17 52557.87 88888.00 2015-10-28 10:50:35.412 301 11879.82 179.15 52557.86 88888.00 2015-10-28 10:50:35.912 301 11879.80 179.11 52557.86 88888.00 2015-10-28 10:50:36.412 301 11879.82 179.09 52557.83 88888.00 2015-10-28 10:50:36.912 301 11879.83 179.10 52557.80 88888.00 2015-10-28 10:50:37.412 301 11879.82 179.11 52557.80 88888.00 2015-10-28 10:50:37.912 301 11879.83 179.11 52557.77 88888.00 2015-10-28 10:50:38.412 301 11879.88 179.13 52557.74 88888.00 2015-10-28 10:50:38.912 301 11879.90 179.15 52557.73 88888.00 2015-10-28 10:50:39.412 301 11879.89 179.13 52557.71 88888.00 2015-10-28 10:50:39.912 301 11879.90 179.10 52557.73 88888.00 2015-10-28 10:50:40.413 301 11879.95 179.10 52557.76 88888.00 2015-10-28 10:50:40.913 301 11879.97 179.13 52557.76 88888.00 2015-10-28 10:50:41.413 301 11879.97 179.07 52557.79 88888.00 2015-10-28 10:50:41.913 301 11879.98 179.03 52557.82 88888.00 2015-10-28 10:50:42.413 301 11879.98 179.02 52557.76 88888.00 2015-10-28 10:50:42.913 301 11880.01 179.07 52557.74 88888.00 2015-10-28 10:50:43.413 301 11880.03 179.09 52557.72 88888.00 2015-10-28 10:50:43.913 301 11880.05 179.09 52557.71 88888.00 2015-10-28 10:50:44.413 301 11880.03 179.13 52557.74 88888.00 2015-10-28 10:50:44.913 301 11880.01 179.13 52557.74 88888.00 2015-10-28 10:50:45.413 301 11880.05 179.11 52557.72 88888.00 2015-10-28 10:50:45.913 301 11880.09 179.13 52557.74 88888.00 2015-10-28 10:50:46.413 301 11880.09 179.15 52557.78 88888.00 2015-10-28 10:50:46.913 301 11880.07 179.12 52557.72 88888.00 2015-10-28 10:50:47.413 301 11880.08 179.11 52557.73 88888.00 2015-10-28 10:50:47.913 301 11880.15 179.14 52557.74 88888.00 2015-10-28 10:50:48.413 301 11880.18 179.19 52557.77 88888.00 2015-10-28 10:50:48.913 301 11880.20 179.23 52557.78 88888.00 2015-10-28 10:50:49.413 301 11880.16 179.21 52557.78 88888.00 2015-10-28 10:50:49.913 301 11880.17 179.20 52557.81 88888.00 2015-10-28 10:50:50.413 301 11880.18 179.19 52557.83 88888.00 2015-10-28 10:50:50.913 301 11880.17 179.17 52557.81 88888.00 2015-10-28 10:50:51.413 301 11880.12 179.15 52557.81 88888.00 2015-10-28 10:50:51.913 301 11880.14 179.17 52557.85 88888.00 2015-10-28 10:50:52.413 301 11880.16 179.14 52557.89 88888.00 2015-10-28 10:50:52.913 301 11880.14 179.14 52557.87 88888.00 2015-10-28 10:50:53.413 301 11880.10 179.12 52557.86 88888.00 2015-10-28 10:50:53.913 301 11880.10 179.13 52557.87 88888.00 2015-10-28 10:50:54.413 301 11880.12 179.15 52557.88 88888.00 2015-10-28 10:50:54.913 301 11880.12 179.11 52557.87 88888.00 2015-10-28 10:50:55.413 301 11880.10 179.05 52557.87 88888.00 2015-10-28 10:50:55.913 301 11880.12 179.13 52557.86 88888.00 2015-10-28 10:50:56.413 301 11880.14 179.18 52557.86 88888.00 2015-10-28 10:50:56.913 301 11880.18 179.18 52557.83 88888.00 2015-10-28 10:50:57.413 301 11880.18 179.19 52557.87 88888.00 2015-10-28 10:50:57.913 301 11880.15 179.18 52557.87 88888.00 2015-10-28 10:50:58.413 301 11880.14 179.18 52557.86 88888.00 2015-10-28 10:50:58.913 301 11880.18 179.19 52557.88 88888.00 2015-10-28 10:50:59.413 301 11880.12 179.20 52557.88 88888.00 2015-10-28 10:50:59.913 301 11880.14 179.18 52557.87 88888.00 2015-10-28 10:51:00.413 301 11880.12 179.21 52557.80 88888.00 2015-10-28 10:51:00.913 301 11880.09 179.22 52557.83 88888.00 2015-10-28 10:51:01.413 301 11880.09 179.20 52557.87 88888.00 2015-10-28 10:51:01.913 301 11880.12 179.20 52557.89 88888.00 2015-10-28 10:51:02.413 301 11880.11 179.23 52557.90 88888.00 2015-10-28 10:51:02.913 301 11880.07 179.24 52557.89 88888.00 2015-10-28 10:51:03.413 301 11880.05 179.29 52557.87 88888.00 2015-10-28 10:51:03.913 301 11880.08 179.31 52557.89 88888.00 2015-10-28 10:51:04.413 301 11880.09 179.30 52557.90 88888.00 2015-10-28 10:51:04.913 301 11880.07 179.24 52557.90 88888.00 2015-10-28 10:51:05.413 301 11880.03 179.20 52557.88 88888.00 2015-10-28 10:51:05.913 301 11880.02 179.21 52557.90 88888.00 2015-10-28 10:51:06.413 301 11879.98 179.22 52557.88 88888.00 2015-10-28 10:51:06.913 301 11879.94 179.22 52557.90 88888.00 2015-10-28 10:51:07.413 301 11879.98 179.27 52557.86 88888.00 2015-10-28 10:51:07.913 301 11880.00 179.27 52557.85 88888.00 2015-10-28 10:51:08.413 301 11880.00 179.27 52557.85 88888.00 2015-10-28 10:51:08.913 301 11879.97 179.24 52557.83 88888.00 2015-10-28 10:51:09.413 301 11879.98 179.25 52557.82 88888.00 2015-10-28 10:51:09.913 301 11880.02 179.25 52557.83 88888.00 2015-10-28 10:51:10.413 301 11879.99 179.27 52557.83 88888.00 2015-10-28 10:51:10.913 301 11879.95 179.31 52557.80 88888.00 2015-10-28 10:51:11.413 301 11879.94 179.34 52557.81 88888.00 2015-10-28 10:51:11.913 301 11879.93 179.31 52557.85 88888.00 2015-10-28 10:51:12.413 301 11879.91 179.30 52557.85 88888.00 2015-10-28 10:51:12.913 301 11879.91 179.29 52557.87 88888.00 2015-10-28 10:51:13.413 301 11879.95 179.25 52557.87 88888.00 2015-10-28 10:51:13.913 301 11879.95 179.23 52557.86 88888.00 2015-10-28 10:51:14.413 301 11879.94 179.27 52557.86 88888.00 2015-10-28 10:51:14.913 301 11879.95 179.28 52557.82 88888.00 2015-10-28 10:51:15.413 301 11879.91 179.27 52557.81 88888.00 2015-10-28 10:51:15.913 301 11879.93 179.30 52557.83 88888.00 2015-10-28 10:51:16.413 301 11879.98 179.30 52557.83 88888.00 2015-10-28 10:51:16.913 301 11879.92 179.29 52557.85 88888.00 2015-10-28 10:51:17.413 301 11879.89 179.24 52557.83 88888.00 2015-10-28 10:51:17.913 301 11879.90 179.24 52557.83 88888.00 2015-10-28 10:51:18.413 301 11879.94 179.29 52557.81 88888.00 2015-10-28 10:51:18.913 301 11879.93 179.31 52557.82 88888.00 2015-10-28 10:51:19.413 301 11879.89 179.32 52557.82 88888.00 2015-10-28 10:51:19.913 301 11879.88 179.36 52557.83 88888.00 2015-10-28 10:51:20.413 301 11879.92 179.40 52557.86 88888.00 2015-10-28 10:51:20.913 301 11879.94 179.36 52557.83 88888.00 2015-10-28 10:51:21.413 301 11879.97 179.32 52557.80 88888.00 2015-10-28 10:51:21.913 301 11879.98 179.33 52557.77 88888.00 2015-10-28 10:51:22.413 301 11879.95 179.36 52557.77 88888.00 2015-10-28 10:51:22.913 301 11879.95 179.34 52557.72 88888.00 2015-10-28 10:51:23.413 301 11879.98 179.34 52557.77 88888.00 2015-10-28 10:51:23.913 301 11879.99 179.34 52557.79 88888.00 2015-10-28 10:51:24.413 301 11880.01 179.36 52557.80 88888.00 2015-10-28 10:51:24.913 301 11880.00 179.37 52557.82 88888.00 2015-10-28 10:51:25.413 301 11880.00 179.36 52557.83 88888.00 2015-10-28 10:51:25.913 301 11880.00 179.36 52557.82 88888.00 2015-10-28 10:51:26.413 301 11880.02 179.33 52557.80 88888.00 2015-10-28 10:51:26.913 301 11880.05 179.34 52557.85 88888.00 2015-10-28 10:51:27.413 301 11880.08 179.36 52557.82 88888.00 2015-10-28 10:51:27.913 301 11880.09 179.38 52557.80 88888.00 2015-10-28 10:51:28.413 301 11880.07 179.32 52557.81 88888.00 2015-10-28 10:51:28.913 301 11880.03 179.30 52557.83 88888.00 2015-10-28 10:51:29.413 301 11880.05 179.28 52557.86 88888.00 2015-10-28 10:51:29.913 301 11880.03 179.30 52557.81 88888.00 2015-10-28 10:51:30.413 301 11880.08 179.34 52557.78 88888.00 2015-10-28 10:51:30.913 301 11880.09 179.37 52557.80 88888.00 2015-10-28 10:51:31.413 301 11880.09 179.34 52557.80 88888.00 2015-10-28 10:51:31.913 301 11880.09 179.38 52557.81 88888.00 2015-10-28 10:51:32.413 301 11880.08 179.36 52557.80 88888.00 2015-10-28 10:51:32.913 301 11880.10 179.38 52557.82 88888.00 2015-10-28 10:51:33.413 301 11880.16 179.36 52557.85 88888.00 2015-10-28 10:51:33.913 301 11880.20 179.31 52557.86 88888.00 2015-10-28 10:51:34.413 301 11880.23 179.31 52557.83 88888.00 2015-10-28 10:51:34.913 301 11880.23 179.31 52557.78 88888.00 2015-10-28 10:51:35.413 301 11880.23 179.31 52557.79 88888.00 2015-10-28 10:51:35.913 301 11880.19 179.30 52557.86 88888.00 2015-10-28 10:51:36.413 301 11880.18 179.33 52557.88 88888.00 2015-10-28 10:51:36.913 301 11880.19 179.39 52557.86 88888.00 2015-10-28 10:51:37.413 301 11880.23 179.38 52557.88 88888.00 2015-10-28 10:51:37.913 301 11880.25 179.39 52557.85 88888.00 2015-10-28 10:51:38.413 301 11880.24 179.33 52557.83 88888.00 2015-10-28 10:51:38.913 301 11880.27 179.38 52557.86 88888.00 2015-10-28 10:51:39.413 301 11880.25 179.40 52557.87 88888.00 2015-10-28 10:51:39.913 301 11880.26 179.40 52557.88 88888.00 2015-10-28 10:51:40.413 301 11880.24 179.40 52557.89 88888.00 2015-10-28 10:51:40.913 301 11880.27 179.41 52557.89 88888.00 2015-10-28 10:51:41.413 301 11880.26 179.41 52557.87 88888.00 2015-10-28 10:51:41.913 301 11880.24 179.42 52557.85 88888.00 2015-10-28 10:51:42.413 301 11880.24 179.49 52557.86 88888.00 2015-10-28 10:51:42.913 301 11880.27 179.51 52557.83 88888.00 2015-10-28 10:51:43.413 301 11880.26 179.51 52557.80 88888.00 2015-10-28 10:51:43.913 301 11880.33 179.50 52557.80 88888.00 2015-10-28 10:51:44.413 301 11880.27 179.44 52557.83 88888.00 2015-10-28 10:51:44.913 301 11880.23 179.39 52557.85 88888.00 2015-10-28 10:51:45.413 301 11880.25 179.37 52557.89 88888.00 2015-10-28 10:51:45.913 301 11880.30 179.36 52557.88 88888.00 2015-10-28 10:51:46.413 301 11880.32 179.36 52557.89 88888.00 2015-10-28 10:51:46.913 301 11880.28 179.33 52557.85 88888.00 2015-10-28 10:51:47.413 301 11880.26 179.33 52557.85 88888.00 2015-10-28 10:51:47.913 301 11880.26 179.33 52557.89 88888.00 2015-10-28 10:51:48.413 301 11880.26 179.37 52557.88 88888.00 2015-10-28 10:51:48.913 301 11880.26 179.36 52557.88 88888.00 2015-10-28 10:51:49.413 301 11880.27 179.36 52557.92 88888.00 2015-10-28 10:51:49.913 301 11880.26 179.36 52557.92 88888.00 2015-10-28 10:51:50.413 301 11880.23 179.34 52557.87 88888.00 2015-10-28 10:51:50.913 301 11880.20 179.34 52557.86 88888.00 2015-10-28 10:51:51.413 301 11880.19 179.36 52557.87 88888.00 2015-10-28 10:51:51.913 301 11880.19 179.34 52557.87 88888.00 2015-10-28 10:51:52.413 301 11880.17 179.37 52557.88 88888.00 2015-10-28 10:51:52.913 301 11880.15 179.40 52557.89 88888.00 2015-10-28 10:51:53.413 301 11880.19 179.47 52557.88 88888.00 2015-10-28 10:51:53.913 301 11880.19 179.46 52557.89 88888.00 2015-10-28 10:51:54.413 301 11880.18 179.44 52557.88 88888.00 2015-10-28 10:51:54.913 301 11880.18 179.44 52557.89 88888.00 2015-10-28 10:51:55.413 301 11880.15 179.43 52557.92 88888.00 2015-10-28 10:51:55.913 301 11880.16 179.40 52557.90 88888.00 2015-10-28 10:51:56.413 301 11880.14 179.37 52557.90 88888.00 2015-10-28 10:51:56.913 301 11880.10 179.34 52557.89 88888.00 2015-10-28 10:51:57.413 301 11880.14 179.36 52557.87 88888.00 2015-10-28 10:51:57.913 301 11880.11 179.36 52557.86 88888.00 2015-10-28 10:51:58.413 301 11880.10 179.32 52557.83 88888.00 2015-10-28 10:51:58.913 301 11880.07 179.32 52557.86 88888.00 2015-10-28 10:51:59.413 301 11880.02 179.33 52557.87 88888.00 2015-10-28 10:51:59.913 301 11879.97 179.36 52557.85 88888.00 2015-10-28 10:52:00.413 301 11879.95 179.39 52557.86 88888.00 2015-10-28 10:52:00.913 301 11880.01 179.43 52557.87 88888.00 2015-10-28 10:52:01.413 301 11880.00 179.39 52557.92 88888.00 2015-10-28 10:52:01.913 301 11879.97 179.42 52557.94 88888.00 2015-10-28 10:52:02.413 301 11879.99 179.42 52557.92 88888.00 2015-10-28 10:52:02.913 301 11879.99 179.46 52557.90 88888.00 2015-10-28 10:52:03.413 301 11879.98 179.48 52557.88 88888.00 2015-10-28 10:52:03.913 301 11879.98 179.49 52557.89 88888.00 2015-10-28 10:52:04.413 301 11879.99 179.48 52557.90 88888.00 2015-10-28 10:52:04.913 301 11880.01 179.44 52557.87 88888.00 2015-10-28 10:52:05.413 301 11880.01 179.42 52557.86 88888.00 2015-10-28 10:52:05.913 301 11879.98 179.48 52557.88 88888.00 2015-10-28 10:52:06.413 301 11879.98 179.46 52557.92 88888.00 2015-10-28 10:52:06.913 301 11879.98 179.42 52557.95 88888.00 2015-10-28 10:52:07.413 301 11879.95 179.44 52557.90 88888.00 2015-10-28 10:52:07.913 301 11879.95 179.47 52557.88 88888.00 2015-10-28 10:52:08.413 301 11879.98 179.46 52557.87 88888.00 2015-10-28 10:52:08.913 301 11879.99 179.47 52557.86 88888.00 2015-10-28 10:52:09.413 301 11879.97 179.44 52557.85 88888.00 2015-10-28 10:52:09.913 301 11879.94 179.43 52557.86 88888.00 2015-10-28 10:52:10.413 301 11879.91 179.48 52557.91 88888.00 2015-10-28 10:52:10.913 301 11879.94 179.47 52557.89 88888.00 2015-10-28 10:52:11.413 301 11879.95 179.50 52557.86 88888.00 2015-10-28 10:52:11.913 301 11879.98 179.50 52557.83 88888.00 2015-10-28 10:52:12.413 301 11879.95 179.51 52557.83 88888.00 2015-10-28 10:52:12.913 301 11879.99 179.52 52557.86 88888.00 2015-10-28 10:52:13.413 301 11879.98 179.50 52557.85 88888.00 2015-10-28 10:52:13.913 301 11879.97 179.48 52557.85 88888.00 2015-10-28 10:52:14.413 301 11879.94 179.50 52557.86 88888.00 2015-10-28 10:52:14.913 301 11879.98 179.48 52557.88 88888.00 2015-10-28 10:52:15.413 301 11880.00 179.47 52557.88 88888.00 2015-10-28 10:52:15.913 301 11880.02 179.50 52557.83 88888.00 2015-10-28 10:52:16.413 301 11880.03 179.49 52557.83 88888.00 2015-10-28 10:52:16.913 301 11879.99 179.50 52557.88 88888.00 2015-10-28 10:52:17.413 301 11880.01 179.48 52557.91 88888.00 2015-10-28 10:52:17.913 301 11879.97 179.47 52557.88 88888.00 2015-10-28 10:52:18.413 301 11879.95 179.48 52557.85 88888.00 2015-10-28 10:52:18.913 301 11879.98 179.44 52557.87 88888.00 2015-10-28 10:52:19.413 301 11880.00 179.48 52557.90 88888.00 2015-10-28 10:52:19.913 301 11879.99 179.47 52557.90 88888.00 2015-10-28 10:52:20.413 301 11879.99 179.42 52557.91 88888.00 2015-10-28 10:52:20.913 301 11879.95 179.41 52557.92 88888.00 2015-10-28 10:52:21.413 301 11879.95 179.41 52557.92 88888.00 2015-10-28 10:52:21.913 301 11879.95 179.41 52557.90 88888.00 2015-10-28 10:52:22.413 301 11880.01 179.42 52557.85 88888.00 2015-10-28 10:52:22.913 301 11880.06 179.40 52557.85 88888.00 2015-10-28 10:52:23.413 301 11880.06 179.37 52557.85 88888.00 2015-10-28 10:52:23.913 301 11880.07 179.37 52557.82 88888.00 2015-10-28 10:52:24.413 301 11880.07 179.34 52557.86 88888.00 2015-10-28 10:52:24.913 301 11880.08 179.38 52557.89 88888.00 2015-10-28 10:52:25.413 301 11880.08 179.37 52557.90 88888.00 2015-10-28 10:52:25.913 301 11880.05 179.34 52557.92 88888.00 2015-10-28 10:52:26.413 301 11880.05 179.37 52557.91 88888.00 2015-10-28 10:52:26.913 301 11880.03 179.39 52557.91 88888.00 2015-10-28 10:52:27.413 301 11880.07 179.39 52557.89 88888.00 2015-10-28 10:52:27.913 301 11880.06 179.37 52557.92 88888.00 2015-10-28 10:52:28.413 301 11880.06 179.33 52557.94 88888.00 2015-10-28 10:52:28.913 301 11880.02 179.36 52557.96 88888.00 2015-10-28 10:52:29.413 301 11880.01 179.37 52557.98 88888.00 2015-10-28 10:52:29.913 301 11880.06 179.31 52557.94 88888.00 2015-10-28 10:52:30.413 301 11880.05 179.31 52557.89 88888.00 2015-10-28 10:52:30.913 301 11880.06 179.29 52557.87 88888.00 2015-10-28 10:52:31.413 301 11880.02 179.29 52557.89 88888.00 2015-10-28 10:52:31.913 301 11880.00 179.29 52557.86 88888.00 2015-10-28 10:52:32.413 301 11880.00 179.33 52557.86 88888.00 2015-10-28 10:52:32.913 301 11880.02 179.38 52557.88 88888.00 2015-10-28 10:52:33.413 301 11880.01 179.33 52557.87 88888.00 2015-10-28 10:52:33.913 301 11879.99 179.31 52557.90 88888.00 2015-10-28 10:52:34.413 301 11880.01 179.29 52557.94 88888.00 2015-10-28 10:52:34.913 301 11880.05 179.27 52557.90 88888.00 2015-10-28 10:52:35.413 301 11880.05 179.34 52557.87 88888.00 2015-10-28 10:52:35.913 301 11880.05 179.40 52557.89 88888.00 2015-10-28 10:52:36.413 301 11880.02 179.34 52557.94 88888.00 2015-10-28 10:52:36.913 301 11880.02 179.29 52557.91 88888.00 2015-10-28 10:52:37.413 301 11879.95 179.23 52557.91 88888.00 2015-10-28 10:52:37.913 301 11879.94 179.27 52557.97 88888.00 2015-10-28 10:52:38.413 301 11879.95 179.27 52557.95 88888.00 2015-10-28 10:52:38.913 301 11879.92 179.32 52557.94 88888.00 2015-10-28 10:52:39.413 301 11879.95 179.34 52557.94 88888.00 2015-10-28 10:52:39.913 301 11879.99 179.31 52557.91 88888.00 2015-10-28 10:52:40.413 301 11879.95 179.31 52557.94 88888.00 2015-10-28 10:52:40.913 301 11879.95 179.28 52557.95 88888.00 2015-10-28 10:52:41.413 301 11879.97 179.28 52557.96 88888.00 2015-10-28 10:52:41.913 301 11879.99 179.28 52557.95 88888.00 2015-10-28 10:52:42.413 301 11879.95 179.29 52557.97 88888.00 2015-10-28 10:52:42.913 301 11879.94 179.29 52557.97 88888.00 2015-10-28 10:52:43.413 301 11879.92 179.29 52557.96 88888.00 2015-10-28 10:52:43.913 301 11879.90 179.29 52557.94 88888.00 2015-10-28 10:52:44.413 301 11879.85 179.27 52557.92 88888.00 2015-10-28 10:52:44.913 301 11879.86 179.28 52557.88 88888.00 2015-10-28 10:52:45.413 301 11879.91 179.32 52557.91 88888.00 2015-10-28 10:52:45.913 301 11879.85 179.33 52557.92 88888.00 2015-10-28 10:52:46.413 301 11879.77 179.33 52557.91 88888.00 2015-10-28 10:52:46.913 301 11879.76 179.31 52557.89 88888.00 2015-10-28 10:52:47.413 301 11879.82 179.33 52557.89 88888.00 2015-10-28 10:52:47.913 301 11879.82 179.32 52557.90 88888.00 2015-10-28 10:52:48.413 301 11879.82 179.36 52557.88 88888.00 2015-10-28 10:52:48.913 301 11879.79 179.37 52557.85 88888.00 2015-10-28 10:52:49.413 301 11879.77 179.39 52557.87 88888.00 2015-10-28 10:52:49.913 301 11879.80 179.40 52557.88 88888.00 2015-10-28 10:52:50.413 301 11879.82 179.37 52557.87 88888.00 2015-10-28 10:52:50.913 301 11879.80 179.37 52557.89 88888.00 2015-10-28 10:52:51.413 301 11879.80 179.39 52557.92 88888.00 2015-10-28 10:52:51.913 301 11879.80 179.39 52557.91 88888.00 2015-10-28 10:52:52.413 301 11879.76 179.37 52557.88 88888.00 2015-10-28 10:52:52.913 301 11879.76 179.34 52557.88 88888.00 2015-10-28 10:52:53.413 301 11879.79 179.39 52557.86 88888.00 2015-10-28 10:52:53.913 301 11879.79 179.41 52557.81 88888.00 2015-10-28 10:52:54.413 301 11879.81 179.41 52557.86 88888.00 2015-10-28 10:52:54.913 301 11879.80 179.43 52557.86 88888.00 2015-10-28 10:52:55.413 301 11879.77 179.41 52557.81 88888.00 2015-10-28 10:52:55.913 301 11879.76 179.37 52557.85 88888.00 2015-10-28 10:52:56.413 301 11879.79 179.37 52557.88 88888.00 2015-10-28 10:52:56.913 301 11879.83 179.39 52557.87 88888.00 2015-10-28 10:52:57.413 301 11879.80 179.41 52557.85 88888.00 2015-10-28 10:52:57.913 301 11879.80 179.39 52557.81 88888.00 2015-10-28 10:52:58.413 301 11879.82 179.36 52557.80 88888.00 2015-10-28 10:52:58.913 301 11879.82 179.39 52557.80 88888.00 2015-10-28 10:52:59.413 301 11879.82 179.42 52557.80 88888.00 2015-10-28 10:52:59.913 301 11879.82 179.42 52557.79 88888.00 2015-10-28 10:53:00.413 301 11879.82 179.40 52557.77 88888.00 2015-10-28 10:53:00.913 301 11879.81 179.39 52557.77 88888.00 2015-10-28 10:53:01.413 301 11879.82 179.38 52557.77 88888.00 2015-10-28 10:53:01.913 301 11879.84 179.42 52557.78 88888.00 2015-10-28 10:53:02.413 301 11879.84 179.46 52557.77 88888.00 2015-10-28 10:53:02.913 301 11879.85 179.46 52557.77 88888.00 2015-10-28 10:53:03.413 301 11879.86 179.44 52557.77 88888.00 2015-10-28 10:53:03.913 301 11879.89 179.48 52557.76 88888.00 2015-10-28 10:53:04.404 301 11879.90 179.49 52557.68 88888.00 2015-10-28 10:53:04.904 301 11879.90 179.49 52557.69 88888.00 2015-10-28 10:53:05.404 301 11879.90 179.50 52557.72 88888.00 2015-10-28 10:53:05.904 301 11879.90 179.46 52557.71 88888.00 2015-10-28 10:53:06.404 301 11879.94 179.43 52557.71 88888.00 2015-10-28 10:53:06.904 301 11879.95 179.47 52557.74 88888.00 2015-10-28 10:53:07.404 301 11879.99 179.44 52557.78 88888.00 2015-10-28 10:53:07.904 301 11879.99 179.42 52557.74 88888.00 2015-10-28 10:53:08.404 301 11880.02 179.42 52557.68 88888.00 2015-10-28 10:53:08.904 301 11880.01 179.46 52557.70 88888.00 2015-10-28 10:53:09.404 301 11879.95 179.41 52557.71 88888.00 2015-10-28 10:53:09.904 301 11879.99 179.42 52557.78 88888.00 2015-10-28 10:53:10.404 301 11880.03 179.43 52557.79 88888.00 2015-10-28 10:53:10.904 301 11880.05 179.43 52557.78 88888.00 2015-10-28 10:53:11.404 301 11880.02 179.42 52557.77 88888.00 2015-10-28 10:53:11.904 301 11880.03 179.40 52557.77 88888.00 2015-10-28 10:53:12.404 301 11880.03 179.41 52557.79 88888.00 2015-10-28 10:53:12.904 301 11879.99 179.43 52557.81 88888.00 2015-10-28 10:53:13.404 301 11880.02 179.43 52557.78 88888.00 2015-10-28 10:53:13.904 301 11880.01 179.41 52557.77 88888.00 2015-10-28 10:53:14.404 301 11879.93 179.38 52557.74 88888.00 2015-10-28 10:53:14.904 301 11879.92 179.38 52557.77 88888.00 2015-10-28 10:53:15.404 301 11879.95 179.40 52557.77 88888.00 2015-10-28 10:53:15.904 301 11879.94 179.42 52557.77 88888.00 2015-10-28 10:53:16.404 301 11879.92 179.43 52557.76 88888.00 2015-10-28 10:53:16.904 301 11879.94 179.41 52557.80 88888.00 2015-10-28 10:53:17.404 301 11879.92 179.40 52557.81 88888.00 2015-10-28 10:53:17.904 301 11879.91 179.40 52557.81 88888.00 2015-10-28 10:53:18.404 301 11879.91 179.43 52557.80 88888.00 2015-10-28 10:53:18.904 301 11879.93 179.43 52557.80 88888.00 2015-10-28 10:53:19.404 301 11879.93 179.41 52557.83 88888.00 2015-10-28 10:53:19.904 301 11879.89 179.43 52557.83 88888.00 2015-10-28 10:53:20.404 301 11879.81 179.40 52557.87 88888.00 2015-10-28 10:53:20.904 301 11879.86 179.39 52557.86 88888.00 2015-10-28 10:53:21.404 301 11879.88 179.40 52557.88 88888.00 2015-10-28 10:53:21.904 301 11879.84 179.39 52557.90 88888.00 2015-10-28 10:53:22.404 301 11879.82 179.40 52557.88 88888.00 2015-10-28 10:53:22.904 301 11879.82 179.41 52557.86 88888.00 2015-10-28 10:53:23.404 301 11879.81 179.39 52557.88 88888.00 2015-10-28 10:53:23.904 301 11879.82 179.42 52557.89 88888.00 2015-10-28 10:53:24.404 301 11879.74 179.42 52557.86 88888.00 2015-10-28 10:53:24.904 301 11879.71 179.44 52557.87 88888.00 2015-10-28 10:53:25.404 301 11879.72 179.42 52557.85 88888.00 2015-10-28 10:53:25.904 301 11879.71 179.41 52557.81 88888.00 2015-10-28 10:53:26.404 301 11879.68 179.42 52557.81 88888.00 2015-10-28 10:53:26.904 301 11879.66 179.42 52557.79 88888.00 2015-10-28 10:53:27.404 301 11879.68 179.44 52557.78 88888.00 2015-10-28 10:53:27.904 301 11879.68 179.41 52557.82 88888.00 2015-10-28 10:53:28.404 301 11879.68 179.39 52557.83 88888.00 2015-10-28 10:53:28.904 301 11879.70 179.42 52557.86 88888.00 2015-10-28 10:53:29.404 301 11879.68 179.43 52557.83 88888.00 2015-10-28 10:53:29.904 301 11879.65 179.43 52557.82 88888.00 2015-10-28 10:53:30.404 301 11879.62 179.42 52557.82 88888.00 2015-10-28 10:53:30.904 301 11879.57 179.43 52557.83 88888.00 2015-10-28 10:53:31.404 301 11879.60 179.42 52557.78 88888.00 2015-10-28 10:53:31.904 301 11879.62 179.43 52557.77 88888.00 2015-10-28 10:53:32.404 301 11879.63 179.41 52557.79 88888.00 2015-10-28 10:53:32.904 301 11879.68 179.42 52557.80 88888.00 2015-10-28 10:53:33.404 301 11879.67 179.41 52557.79 88888.00 2015-10-28 10:53:33.904 301 11879.68 179.41 52557.78 88888.00 2015-10-28 10:53:34.404 301 11879.70 179.44 52557.79 88888.00 2015-10-28 10:53:34.904 301 11879.67 179.42 52557.82 88888.00 2015-10-28 10:53:35.404 301 11879.70 179.44 52557.83 88888.00 2015-10-28 10:53:35.904 301 11879.72 179.43 52557.80 88888.00 2015-10-28 10:53:36.404 301 11879.68 179.42 52557.80 88888.00 2015-10-28 10:53:36.904 301 11879.68 179.43 52557.80 88888.00 2015-10-28 10:53:37.404 301 11879.72 179.44 52557.78 88888.00 2015-10-28 10:53:37.904 301 11879.72 179.43 52557.77 88888.00 2015-10-28 10:53:38.404 301 11879.73 179.43 52557.78 88888.00 2015-10-28 10:53:38.904 301 11879.75 179.44 52557.80 88888.00 2015-10-28 10:53:39.404 301 11879.76 179.47 52557.76 88888.00 2015-10-28 10:53:39.904 301 11879.77 179.44 52557.71 88888.00 2015-10-28 10:53:40.404 301 11879.82 179.41 52557.74 88888.00 2015-10-28 10:53:40.904 301 11879.85 179.41 52557.74 88888.00 2015-10-28 10:53:41.404 301 11879.86 179.43 52557.77 88888.00 2015-10-28 10:53:41.904 301 11879.90 179.43 52557.82 88888.00 2015-10-28 10:53:42.404 301 11879.94 179.41 52557.83 88888.00 2015-10-28 10:53:42.904 301 11879.94 179.42 52557.82 88888.00 2015-10-28 10:53:43.404 301 11879.94 179.43 52557.82 88888.00 2015-10-28 10:53:43.904 301 11879.93 179.42 52557.81 88888.00 2015-10-28 10:53:44.404 301 11879.94 179.43 52557.80 88888.00 2015-10-28 10:53:44.904 301 11879.93 179.43 52557.78 88888.00 2015-10-28 10:53:45.404 301 11879.94 179.48 52557.77 88888.00 2015-10-28 10:53:45.904 301 11879.99 179.49 52557.77 88888.00 2015-10-28 10:53:46.404 301 11880.06 179.49 52557.81 88888.00 2015-10-28 10:53:46.904 301 11880.06 179.50 52557.83 88888.00 2015-10-28 10:53:47.404 301 11880.05 179.47 52557.80 88888.00 2015-10-28 10:53:47.904 301 11880.05 179.47 52557.80 88888.00 2015-10-28 10:53:48.404 301 11880.08 179.51 52557.77 88888.00 2015-10-28 10:53:48.904 301 11880.11 179.53 52557.74 88888.00 2015-10-28 10:53:49.404 301 11880.10 179.51 52557.78 88888.00 2015-10-28 10:53:49.904 301 11880.08 179.51 52557.80 88888.00 2015-10-28 10:53:50.404 301 11880.12 179.50 52557.82 88888.00 2015-10-28 10:53:50.904 301 11880.16 179.51 52557.83 88888.00 2015-10-28 10:53:51.404 301 11880.15 179.52 52557.87 88888.00 2015-10-28 10:53:51.904 301 11880.12 179.52 52557.83 88888.00 2015-10-28 10:53:52.404 301 11880.15 179.56 52557.79 88888.00 2015-10-28 10:53:52.904 301 11880.18 179.58 52557.78 88888.00 2015-10-28 10:53:53.404 301 11880.21 179.54 52557.77 88888.00 2015-10-28 10:53:53.904 301 11880.23 179.52 52557.72 88888.00 2015-10-28 10:53:54.404 301 11880.21 179.51 52557.72 88888.00 2015-10-28 10:53:54.904 301 11880.24 179.50 52557.69 88888.00 2015-10-28 10:53:55.404 301 11880.20 179.50 52557.68 88888.00 2015-10-28 10:53:55.904 301 11880.17 179.50 52557.67 88888.00 2015-10-28 10:53:56.404 301 11880.15 179.53 52557.70 88888.00 2015-10-28 10:53:56.904 301 11880.20 179.56 52557.72 88888.00 2015-10-28 10:53:57.404 301 11880.26 179.54 52557.72 88888.00 2015-10-28 10:53:57.904 301 11880.24 179.53 52557.74 88888.00 2015-10-28 10:53:58.404 301 11880.19 179.54 52557.76 88888.00 2015-10-28 10:53:58.904 301 11880.20 179.56 52557.77 88888.00 2015-10-28 10:53:59.404 301 11880.20 179.52 52557.78 88888.00 2015-10-28 10:53:59.904 301 11880.25 179.52 52557.79 88888.00 2015-10-28 10:54:00.404 301 11880.23 179.54 52557.77 88888.00 2015-10-28 10:54:00.904 301 11880.20 179.53 52557.73 88888.00 2015-10-28 10:54:01.404 301 11880.21 179.50 52557.73 88888.00 2015-10-28 10:54:01.904 301 11880.21 179.50 52557.77 88888.00 2015-10-28 10:54:02.404 301 11880.21 179.48 52557.79 88888.00 2015-10-28 10:54:02.904 301 11880.24 179.49 52557.79 88888.00 2015-10-28 10:54:03.404 301 11880.19 179.49 52557.77 88888.00 2015-10-28 10:54:03.904 301 11880.23 179.46 52557.78 88888.00 2015-10-28 10:54:04.404 301 11880.21 179.51 52557.80 88888.00 2015-10-28 10:54:04.904 301 11880.20 179.50 52557.79 88888.00 2015-10-28 10:54:05.404 301 11880.20 179.48 52557.79 88888.00 2015-10-28 10:54:05.904 301 11880.24 179.48 52557.78 88888.00 2015-10-28 10:54:06.404 301 11880.19 179.49 52557.76 88888.00 2015-10-28 10:54:06.904 301 11880.16 179.47 52557.74 88888.00 2015-10-28 10:54:07.404 301 11880.16 179.48 52557.78 88888.00 2015-10-28 10:54:07.904 301 11880.19 179.43 52557.77 88888.00 2015-10-28 10:54:08.404 301 11880.18 179.42 52557.77 88888.00 2015-10-28 10:54:08.904 301 11880.21 179.46 52557.79 88888.00 2015-10-28 10:54:09.404 301 11880.20 179.46 52557.80 88888.00 2015-10-28 10:54:09.904 301 11880.19 179.44 52557.78 88888.00 2015-10-28 10:54:10.404 301 11880.20 179.44 52557.80 88888.00 2015-10-28 10:54:10.904 301 11880.21 179.47 52557.81 88888.00 2015-10-28 10:54:11.404 301 11880.21 179.47 52557.81 88888.00 2015-10-28 10:54:11.904 301 11880.23 179.49 52557.79 88888.00 2015-10-28 10:54:12.404 301 11880.20 179.51 52557.80 88888.00 2015-10-28 10:54:12.904 301 11880.17 179.51 52557.78 88888.00 2015-10-28 10:54:13.404 301 11880.18 179.48 52557.72 88888.00 2015-10-28 10:54:13.904 301 11880.17 179.49 52557.74 88888.00 2015-10-28 10:54:14.404 301 11880.12 179.47 52557.77 88888.00 2015-10-28 10:54:14.904 301 11880.15 179.46 52557.74 88888.00 2015-10-28 10:54:15.404 301 11880.18 179.43 52557.74 88888.00 2015-10-28 10:54:15.904 301 11880.16 179.44 52557.77 88888.00 2015-10-28 10:54:16.404 301 11880.12 179.47 52557.82 88888.00 2015-10-28 10:54:16.904 301 11880.11 179.48 52557.81 88888.00 2015-10-28 10:54:17.404 301 11880.11 179.49 52557.80 88888.00 2015-10-28 10:54:17.904 301 11880.11 179.48 52557.81 88888.00 2015-10-28 10:54:18.404 301 11880.11 179.51 52557.83 88888.00 2015-10-28 10:54:18.904 301 11880.14 179.48 52557.85 88888.00 2015-10-28 10:54:19.404 301 11880.15 179.46 52557.83 88888.00 2015-10-28 10:54:19.904 301 11880.16 179.47 52557.82 88888.00 2015-10-28 10:54:20.404 301 11880.17 179.50 52557.82 88888.00 2015-10-28 10:54:20.904 301 11880.15 179.50 52557.80 88888.00 2015-10-28 10:54:21.404 301 11880.14 179.50 52557.81 88888.00 2015-10-28 10:54:21.904 301 11880.18 179.49 52557.82 88888.00 2015-10-28 10:54:22.404 301 11880.18 179.49 52557.80 88888.00 2015-10-28 10:54:22.904 301 11880.18 179.48 52557.77 88888.00 2015-10-28 10:54:23.404 301 11880.17 179.51 52557.81 88888.00 2015-10-28 10:54:23.904 301 11880.20 179.50 52557.82 88888.00 2015-10-28 10:54:24.404 301 11880.26 179.48 52557.81 88888.00 2015-10-28 10:54:24.904 301 11880.27 179.47 52557.82 88888.00 2015-10-28 10:54:25.404 301 11880.30 179.48 52557.82 88888.00 2015-10-28 10:54:25.904 301 11880.32 179.47 52557.79 88888.00 2015-10-28 10:54:26.404 301 11880.32 179.47 52557.77 88888.00 2015-10-28 10:54:26.904 301 11880.33 179.48 52557.73 88888.00 2015-10-28 10:54:27.404 301 11880.36 179.51 52557.68 88888.00 2015-10-28 10:54:27.904 301 11880.38 179.51 52557.65 88888.00 2015-10-28 10:54:28.404 301 11880.40 179.49 52557.69 88888.00 2015-10-28 10:54:28.904 301 11880.42 179.49 52557.68 88888.00 2015-10-28 10:54:29.404 301 11880.42 179.52 52557.67 88888.00 2015-10-28 10:54:29.904 301 11880.42 179.53 52557.67 88888.00 2015-10-28 10:54:30.404 301 11880.49 179.58 52557.69 88888.00 2015-10-28 10:54:30.904 301 11880.52 179.57 52557.74 88888.00 2015-10-28 10:54:31.404 301 11880.55 179.53 52557.78 88888.00 2015-10-28 10:54:31.904 301 11880.54 179.50 52557.74 88888.00 2015-10-28 10:54:32.404 301 11880.56 179.49 52557.72 88888.00 2015-10-28 10:54:32.904 301 11880.58 179.56 52557.73 88888.00 2015-10-28 10:54:33.404 301 11880.56 179.56 52557.74 88888.00 2015-10-28 10:54:33.904 301 11880.59 179.53 52557.77 88888.00 2015-10-28 10:54:34.404 301 11880.61 179.51 52557.77 88888.00 2015-10-28 10:54:34.904 301 11880.62 179.51 52557.76 88888.00 2015-10-28 10:54:35.404 301 11880.63 179.51 52557.71 88888.00 2015-10-28 10:54:35.904 301 11880.63 179.51 52557.71 88888.00 2015-10-28 10:54:36.404 301 11880.61 179.53 52557.71 88888.00 2015-10-28 10:54:36.904 301 11880.60 179.53 52557.74 88888.00 2015-10-28 10:54:37.404 301 11880.61 179.53 52557.79 88888.00 2015-10-28 10:54:37.904 301 11880.59 179.53 52557.80 88888.00 2015-10-28 10:54:38.404 301 11880.59 179.54 52557.78 88888.00 2015-10-28 10:54:38.904 301 11880.55 179.54 52557.79 88888.00 2015-10-28 10:54:39.404 301 11880.54 179.52 52557.78 88888.00 2015-10-28 10:54:39.904 301 11880.55 179.51 52557.76 88888.00 2015-10-28 10:54:40.404 301 11880.51 179.46 52557.81 88888.00 2015-10-28 10:54:40.904 301 11880.46 179.44 52557.82 88888.00 2015-10-28 10:54:41.404 301 11880.45 179.47 52557.85 88888.00 2015-10-28 10:54:41.904 301 11880.47 179.44 52557.88 88888.00 2015-10-28 10:54:42.404 301 11880.42 179.43 52557.87 88888.00 2015-10-28 10:54:42.904 301 11880.35 179.41 52557.91 88888.00 2015-10-28 10:54:43.404 301 11880.32 179.47 52557.90 88888.00 2015-10-28 10:54:43.904 301 11880.34 179.51 52557.91 88888.00 2015-10-28 10:54:44.404 301 11880.33 179.46 52557.87 88888.00 2015-10-28 10:54:44.904 301 11880.28 179.42 52557.88 88888.00 2015-10-28 10:54:45.404 301 11880.24 179.42 52557.87 88888.00 2015-10-28 10:54:45.904 301 11880.23 179.42 52557.88 88888.00 2015-10-28 10:54:46.404 301 11880.19 179.44 52557.88 88888.00 2015-10-28 10:54:46.904 301 11880.18 179.46 52557.86 88888.00 2015-10-28 10:54:47.404 301 11880.18 179.44 52557.83 88888.00 2015-10-28 10:54:47.904 301 11880.19 179.44 52557.77 88888.00 2015-10-28 10:54:48.404 301 11880.18 179.43 52557.77 88888.00 2015-10-28 10:54:48.904 301 11880.16 179.44 52557.82 88888.00 2015-10-28 10:54:49.404 301 11880.16 179.41 52557.82 88888.00 2015-10-28 10:54:49.904 301 11880.11 179.39 52557.85 88888.00 2015-10-28 10:54:50.404 301 11880.07 179.42 52557.85 88888.00 2015-10-28 10:54:50.904 301 11880.03 179.46 52557.85 88888.00 2015-10-28 10:54:51.404 301 11880.06 179.48 52557.85 88888.00 2015-10-28 10:54:51.904 301 11880.05 179.49 52557.83 88888.00 2015-10-28 10:54:52.404 301 11880.00 179.50 52557.83 88888.00 2015-10-28 10:54:52.904 301 11879.97 179.50 52557.85 88888.00 2015-10-28 10:54:53.404 301 11879.97 179.52 52557.87 88888.00 2015-10-28 10:54:53.904 301 11879.94 179.47 52557.89 88888.00 2015-10-28 10:54:54.404 301 11879.91 179.47 52557.91 88888.00 2015-10-28 10:54:54.904 301 11879.91 179.48 52557.91 88888.00 2015-10-28 10:54:55.404 301 11879.90 179.47 52557.89 88888.00 2015-10-28 10:54:55.904 301 11879.90 179.48 52557.87 88888.00 2015-10-28 10:54:56.404 301 11879.90 179.46 52557.88 88888.00 2015-10-28 10:54:56.904 301 11879.88 179.43 52557.88 88888.00 2015-10-28 10:54:57.404 301 11879.90 179.46 52557.91 88888.00 2015-10-28 10:54:57.904 301 11879.90 179.41 52557.94 88888.00 2015-10-28 10:54:58.404 301 11879.91 179.39 52557.91 88888.00 2015-10-28 10:54:58.904 301 11879.93 179.39 52557.85 88888.00 2015-10-28 10:54:59.404 301 11879.91 179.38 52557.81 88888.00 2015-10-28 10:54:59.904 301 11879.91 179.36 52557.82 88888.00 2015-10-28 10:55:00.404 301 11879.98 179.32 52557.82 88888.00 2015-10-28 10:55:00.904 301 11879.95 179.32 52557.85 88888.00 2015-10-28 10:55:01.404 301 11879.94 179.31 52557.87 88888.00 2015-10-28 10:55:01.904 301 11879.97 179.33 52557.86 88888.00 2015-10-28 10:55:02.404 301 11879.93 179.34 52557.87 88888.00 2015-10-28 10:55:02.904 301 11879.94 179.31 52557.87 88888.00 2015-10-28 10:55:03.404 301 11879.97 179.32 52557.83 88888.00 2015-10-28 10:55:03.904 301 11879.99 179.31 52557.86 88888.00 2015-10-28 10:55:04.404 301 11879.98 179.32 52557.81 88888.00 2015-10-28 10:55:04.904 301 11880.00 179.36 52557.79 88888.00 2015-10-28 10:55:05.404 301 11880.03 179.33 52557.80 88888.00 2015-10-28 10:55:05.904 301 11880.01 179.32 52557.85 88888.00 2015-10-28 10:55:06.404 301 11880.02 179.32 52557.85 88888.00 2015-10-28 10:55:06.904 301 11880.07 179.30 52557.80 88888.00 2015-10-28 10:55:07.404 301 11880.09 179.31 52557.78 88888.00 2015-10-28 10:55:07.904 301 11880.11 179.28 52557.73 88888.00 2015-10-28 10:55:08.404 301 11880.11 179.24 52557.74 88888.00 2015-10-28 10:55:08.904 301 11880.11 179.30 52557.72 88888.00 2015-10-28 10:55:09.404 301 11880.11 179.32 52557.74 88888.00 2015-10-28 10:55:09.904 301 11880.10 179.30 52557.78 88888.00 2015-10-28 10:55:10.404 301 11880.15 179.31 52557.80 88888.00 2015-10-28 10:55:10.904 301 11880.20 179.37 52557.79 88888.00 2015-10-28 10:55:11.404 301 11880.17 179.39 52557.74 88888.00 2015-10-28 10:55:11.904 301 11880.14 179.36 52557.72 88888.00 2015-10-28 10:55:12.404 301 11880.12 179.31 52557.73 88888.00 2015-10-28 10:55:12.904 301 11880.12 179.25 52557.79 88888.00 2015-10-28 10:55:13.404 301 11880.11 179.29 52557.78 88888.00 2015-10-28 10:55:13.904 301 11880.11 179.29 52557.78 88888.00 2015-10-28 10:55:14.404 301 11880.12 179.28 52557.77 88888.00 2015-10-28 10:55:14.904 301 11880.12 179.29 52557.79 88888.00 2015-10-28 10:55:15.404 301 11880.15 179.30 52557.78 88888.00 2015-10-28 10:55:15.904 301 11880.17 179.27 52557.74 88888.00 2015-10-28 10:55:16.404 301 11880.16 179.28 52557.73 88888.00 2015-10-28 10:55:16.904 301 11880.09 179.29 52557.77 88888.00 2015-10-28 10:55:17.404 301 11880.11 179.27 52557.77 88888.00 2015-10-28 10:55:17.904 301 11880.11 179.29 52557.78 88888.00 2015-10-28 10:55:18.404 301 11880.12 179.33 52557.80 88888.00 2015-10-28 10:55:18.904 301 11880.14 179.33 52557.80 88888.00 2015-10-28 10:55:19.404 301 11880.12 179.29 52557.77 88888.00 2015-10-28 10:55:19.904 301 11880.10 179.25 52557.76 88888.00 2015-10-28 10:55:20.404 301 11880.10 179.27 52557.82 88888.00 2015-10-28 10:55:20.904 301 11880.10 179.29 52557.87 88888.00 2015-10-28 10:55:21.404 301 11880.14 179.25 52557.89 88888.00 2015-10-28 10:55:21.904 301 11880.14 179.24 52557.90 88888.00 2015-10-28 10:55:22.404 301 11880.09 179.24 52557.91 88888.00 2015-10-28 10:55:22.904 301 11880.00 179.29 52557.88 88888.00 2015-10-28 10:55:23.404 301 11879.97 179.31 52557.88 88888.00 2015-10-28 10:55:23.904 301 11879.94 179.33 52557.85 88888.00 2015-10-28 10:55:24.404 301 11879.95 179.34 52557.86 88888.00 2015-10-28 10:55:24.904 301 11879.97 179.32 52557.86 88888.00 2015-10-28 10:55:25.404 301 11879.98 179.30 52557.88 88888.00 2015-10-28 10:55:25.904 301 11879.95 179.29 52557.92 88888.00 2015-10-28 10:55:26.404 301 11879.94 179.30 52557.92 88888.00 2015-10-28 10:55:26.904 301 11879.95 179.30 52557.90 88888.00 2015-10-28 10:55:27.404 301 11879.95 179.30 52557.89 88888.00 2015-10-28 10:55:27.904 301 11879.98 179.27 52557.89 88888.00 2015-10-28 10:55:28.404 301 11879.95 179.31 52557.87 88888.00 2015-10-28 10:55:28.904 301 11879.95 179.32 52557.89 88888.00 2015-10-28 10:55:29.404 301 11879.90 179.29 52557.91 88888.00 2015-10-28 10:55:29.904 301 11879.88 179.30 52557.94 88888.00 2015-10-28 10:55:30.404 301 11879.86 179.30 52557.92 88888.00 2015-10-28 10:55:30.904 301 11879.83 179.33 52557.91 88888.00 2015-10-28 10:55:31.404 301 11879.82 179.36 52557.90 88888.00 2015-10-28 10:55:31.904 301 11879.82 179.31 52557.94 88888.00 2015-10-28 10:55:32.404 301 11879.81 179.33 52557.94 88888.00 2015-10-28 10:55:32.904 301 11879.81 179.31 52557.87 88888.00 2015-10-28 10:55:33.404 301 11879.82 179.31 52557.87 88888.00 2015-10-28 10:55:33.904 301 11879.75 179.33 52557.85 88888.00 2015-10-28 10:55:34.404 301 11879.76 179.27 52557.86 88888.00 2015-10-28 10:55:34.904 301 11879.76 179.29 52557.86 88888.00 2015-10-28 10:55:35.404 301 11879.76 179.27 52557.88 88888.00 2015-10-28 10:55:35.904 301 11879.75 179.30 52557.88 88888.00 2015-10-28 10:55:36.404 301 11879.76 179.32 52557.86 88888.00 2015-10-28 10:55:36.904 301 11879.80 179.34 52557.86 88888.00 2015-10-28 10:55:37.404 301 11879.79 179.31 52557.86 88888.00 2015-10-28 10:55:37.904 301 11879.74 179.29 52557.86 88888.00 2015-10-28 10:55:38.404 301 11879.74 179.29 52557.83 88888.00 2015-10-28 10:55:38.904 301 11879.73 179.25 52557.81 88888.00 2015-10-28 10:55:39.404 301 11879.79 179.25 52557.81 88888.00 2015-10-28 10:55:39.904 301 11879.82 179.25 52557.81 88888.00 2015-10-28 10:55:40.404 301 11879.81 179.28 52557.79 88888.00 2015-10-28 10:55:40.904 301 11879.81 179.30 52557.73 88888.00 2015-10-28 10:55:41.404 301 11879.84 179.29 52557.76 88888.00 2015-10-28 10:55:41.904 301 11879.85 179.29 52557.76 88888.00 2015-10-28 10:55:42.404 301 11879.86 179.28 52557.73 88888.00 2015-10-28 10:55:42.904 301 11879.86 179.29 52557.74 88888.00 2015-10-28 10:55:43.404 301 11879.85 179.29 52557.68 88888.00 2015-10-28 10:55:43.904 301 11879.91 179.29 52557.65 88888.00 2015-10-28 10:55:44.404 301 11879.94 179.27 52557.69 88888.00 2015-10-28 10:55:44.904 301 11879.97 179.25 52557.70 88888.00 2015-10-28 10:55:45.404 301 11879.93 179.27 52557.67 88888.00 2015-10-28 10:55:45.904 301 11879.98 179.30 52557.70 88888.00 2015-10-28 10:55:46.404 301 11879.99 179.30 52557.67 88888.00 2015-10-28 10:55:46.904 301 11879.99 179.25 52557.63 88888.00 2015-10-28 10:55:47.404 301 11880.03 179.25 52557.65 88888.00 2015-10-28 10:55:47.904 301 11880.09 179.28 52557.69 88888.00 2015-10-28 10:55:48.404 301 11880.09 179.27 52557.69 88888.00 2015-10-28 10:55:48.904 301 11880.02 179.23 52557.64 88888.00 2015-10-28 10:55:49.404 301 11880.06 179.21 52557.62 88888.00 2015-10-28 10:55:49.904 301 11880.06 179.22 52557.68 88888.00 2015-10-28 10:55:50.404 301 11880.06 179.21 52557.68 88888.00 2015-10-28 10:55:50.904 301 11880.06 179.24 52557.69 88888.00 2015-10-28 10:55:51.404 301 11880.05 179.27 52557.68 88888.00 2015-10-28 10:55:51.904 301 11880.03 179.27 52557.63 88888.00 2015-10-28 10:55:52.404 301 11880.07 179.32 52557.67 88888.00 2015-10-28 10:55:52.904 301 11880.05 179.34 52557.63 88888.00 2015-10-28 10:55:53.404 301 11880.02 179.32 52557.63 88888.00 2015-10-28 10:55:53.904 301 11880.05 179.34 52557.64 88888.00 2015-10-28 10:55:54.405 301 11880.01 179.34 52557.67 88888.00 2015-10-28 10:55:54.905 301 11880.01 179.34 52557.69 88888.00 2015-10-28 10:55:55.405 301 11880.01 179.36 52557.71 88888.00 2015-10-28 10:55:55.905 301 11880.05 179.34 52557.69 88888.00 2015-10-28 10:55:56.405 301 11880.07 179.32 52557.68 88888.00 2015-10-28 10:55:56.905 301 11880.09 179.34 52557.70 88888.00 2015-10-28 10:55:57.405 301 11880.09 179.32 52557.72 88888.00 2015-10-28 10:55:57.905 301 11880.09 179.30 52557.69 88888.00 2015-10-28 10:55:58.405 301 11880.08 179.30 52557.67 88888.00 2015-10-28 10:55:58.905 301 11880.09 179.31 52557.68 88888.00 2015-10-28 10:55:59.405 301 11880.06 179.32 52557.70 88888.00 2015-10-28 10:55:59.905 301 11880.08 179.32 52557.69 88888.00 2015-10-28 10:56:00.405 301 11880.09 179.30 52557.73 88888.00 2015-10-28 10:56:00.905 301 11880.08 179.28 52557.76 88888.00 2015-10-28 10:56:01.405 301 11880.09 179.23 52557.73 88888.00 2015-10-28 10:56:01.905 301 11880.03 179.24 52557.74 88888.00 2015-10-28 10:56:02.405 301 11880.02 179.27 52557.74 88888.00 2015-10-28 10:56:02.905 301 11880.02 179.28 52557.77 88888.00 2015-10-28 10:56:03.405 301 11880.03 179.29 52557.79 88888.00 2015-10-28 10:56:03.905 301 11880.00 179.32 52557.78 88888.00 2015-10-28 10:56:04.405 301 11879.92 179.30 52557.76 88888.00 2015-10-28 10:56:04.905 301 11879.90 179.22 52557.79 88888.00 2015-10-28 10:56:05.405 301 11879.86 179.23 52557.82 88888.00 2015-10-28 10:56:05.905 301 11879.85 179.23 52557.83 88888.00 2015-10-28 10:56:06.405 301 11879.85 179.23 52557.83 88888.00 2015-10-28 10:56:06.905 301 11879.92 179.24 52557.82 88888.00 2015-10-28 10:56:07.405 301 11879.88 179.22 52557.85 88888.00 2015-10-28 10:56:07.905 301 11879.85 179.19 52557.85 88888.00 2015-10-28 10:56:08.405 301 11879.81 179.19 52557.83 88888.00 2015-10-28 10:56:08.905 301 11879.82 179.27 52557.82 88888.00 2015-10-28 10:56:09.405 301 11879.89 179.27 52557.86 88888.00 2015-10-28 10:56:09.905 301 11879.85 179.28 52557.86 88888.00 2015-10-28 10:56:10.405 301 11879.82 179.28 52557.83 88888.00 2015-10-28 10:56:10.905 301 11879.81 179.29 52557.81 88888.00 2015-10-28 10:56:11.405 301 11879.79 179.29 52557.76 88888.00 2015-10-28 10:56:11.905 301 11879.81 179.30 52557.78 88888.00 2015-10-28 10:56:12.405 301 11879.83 179.30 52557.76 88888.00 2015-10-28 10:56:12.905 301 11879.88 179.30 52557.71 88888.00 2015-10-28 10:56:13.405 301 11879.83 179.28 52557.74 88888.00 2015-10-28 10:56:13.905 301 11879.82 179.25 52557.79 88888.00 2015-10-28 10:56:14.405 301 11879.79 179.22 52557.77 88888.00 2015-10-28 10:56:14.905 301 11879.76 179.23 52557.72 88888.00 2015-10-28 10:56:15.405 301 11879.74 179.25 52557.70 88888.00 2015-10-28 10:56:15.905 301 11879.75 179.25 52557.71 88888.00 2015-10-28 10:56:16.405 301 11879.79 179.24 52557.72 88888.00 2015-10-28 10:56:16.905 301 11879.82 179.22 52557.72 88888.00 2015-10-28 10:56:17.405 301 11879.80 179.21 52557.73 88888.00 2015-10-28 10:56:17.905 301 11879.79 179.20 52557.74 88888.00 2015-10-28 10:56:18.405 301 11879.81 179.20 52557.72 88888.00 2015-10-28 10:56:18.905 301 11879.83 179.21 52557.71 88888.00 2015-10-28 10:56:19.405 301 11879.83 179.21 52557.73 88888.00 2015-10-28 10:56:19.905 301 11879.86 179.25 52557.77 88888.00 2015-10-28 10:56:20.405 301 11879.90 179.30 52557.74 88888.00 2015-10-28 10:56:20.905 301 11879.92 179.29 52557.74 88888.00 2015-10-28 10:56:21.405 301 11879.91 179.24 52557.71 88888.00 2015-10-28 10:56:21.905 301 11879.92 179.30 52557.69 88888.00 2015-10-28 10:56:22.405 301 11879.90 179.30 52557.65 88888.00 2015-10-28 10:56:22.905 301 11879.92 179.29 52557.64 88888.00 2015-10-28 10:56:23.405 301 11879.97 179.32 52557.68 88888.00 2015-10-28 10:56:23.905 301 11879.99 179.31 52557.68 88888.00 2015-10-28 10:56:24.405 301 11880.00 179.30 52557.62 88888.00 2015-10-28 10:56:24.905 301 11880.03 179.25 52557.60 88888.00 2015-10-28 10:56:25.405 301 11880.02 179.24 52557.59 88888.00 2015-10-28 10:56:25.905 301 11880.07 179.29 52557.58 88888.00 2015-10-28 10:56:26.405 301 11880.08 179.30 52557.58 88888.00 2015-10-28 10:56:26.905 301 11880.08 179.31 52557.58 88888.00 2015-10-28 10:56:27.405 301 11880.06 179.25 52557.59 88888.00 2015-10-28 10:56:27.905 301 11880.11 179.25 52557.56 88888.00 2015-10-28 10:56:28.405 301 11880.12 179.25 52557.59 88888.00 2015-10-28 10:56:28.905 301 11880.14 179.27 52557.61 88888.00 2015-10-28 10:56:29.405 301 11880.14 179.25 52557.59 88888.00 2015-10-28 10:56:29.905 301 11880.14 179.25 52557.60 88888.00 2015-10-28 10:56:30.405 301 11880.19 179.24 52557.64 88888.00 2015-10-28 10:56:30.905 301 11880.21 179.21 52557.64 88888.00 2015-10-28 10:56:31.405 301 11880.17 179.18 52557.64 88888.00 2015-10-28 10:56:31.905 301 11880.16 179.17 52557.63 88888.00 2015-10-28 10:56:32.405 301 11880.18 179.15 52557.60 88888.00 2015-10-28 10:56:32.905 301 11880.21 179.17 52557.59 88888.00 2015-10-28 10:56:33.405 301 11880.25 179.17 52557.60 88888.00 2015-10-28 10:56:33.905 301 11880.23 179.15 52557.60 88888.00 2015-10-28 10:56:34.405 301 11880.20 179.15 52557.59 88888.00 2015-10-28 10:56:34.905 301 11880.24 179.17 52557.61 88888.00 2015-10-28 10:56:35.405 301 11880.25 179.17 52557.68 88888.00 2015-10-28 10:56:35.905 301 11880.26 179.19 52557.70 88888.00 2015-10-28 10:56:36.405 301 11880.26 179.22 52557.70 88888.00 2015-10-28 10:56:36.905 301 11880.23 179.22 52557.70 88888.00 2015-10-28 10:56:37.405 301 11880.21 179.24 52557.70 88888.00 2015-10-28 10:56:37.905 301 11880.16 179.25 52557.70 88888.00 2015-10-28 10:56:38.405 301 11880.12 179.23 52557.64 88888.00 2015-10-28 10:56:38.905 301 11880.12 179.21 52557.65 88888.00 2015-10-28 10:56:39.405 301 11880.15 179.27 52557.67 88888.00 2015-10-28 10:56:39.905 301 11880.10 179.27 52557.70 88888.00 2015-10-28 10:56:40.405 301 11880.15 179.27 52557.72 88888.00 2015-10-28 10:56:40.905 301 11880.15 179.28 52557.74 88888.00 2015-10-28 10:56:41.405 301 11880.10 179.27 52557.70 88888.00 2015-10-28 10:56:41.905 301 11880.09 179.28 52557.72 88888.00 2015-10-28 10:56:42.405 301 11880.07 179.28 52557.77 88888.00 2015-10-28 10:56:42.905 301 11880.06 179.28 52557.78 88888.00 2015-10-28 10:56:43.405 301 11880.07 179.31 52557.79 88888.00 2015-10-28 10:56:43.905 301 11880.09 179.32 52557.81 88888.00 2015-10-28 10:56:44.405 301 11880.07 179.27 52557.79 88888.00 2015-10-28 10:56:44.905 301 11880.02 179.28 52557.78 88888.00 2015-10-28 10:56:45.405 301 11879.99 179.30 52557.78 88888.00 2015-10-28 10:56:45.905 301 11879.95 179.33 52557.77 88888.00 2015-10-28 10:56:46.405 301 11879.94 179.36 52557.79 88888.00 2015-10-28 10:56:46.905 301 11879.92 179.34 52557.82 88888.00 2015-10-28 10:56:47.405 301 11879.91 179.32 52557.79 88888.00 2015-10-28 10:56:47.905 301 11879.94 179.36 52557.76 88888.00 2015-10-28 10:56:48.405 301 11879.94 179.40 52557.74 88888.00 2015-10-28 10:56:48.905 301 11879.92 179.39 52557.76 88888.00 2015-10-28 10:56:49.405 301 11879.91 179.39 52557.73 88888.00 2015-10-28 10:56:49.905 301 11879.86 179.27 52557.72 88888.00 2015-10-28 10:56:50.405 301 11879.86 179.27 52557.77 88888.00 2015-10-28 10:56:50.905 301 11879.85 179.29 52557.78 88888.00 2015-10-28 10:56:51.405 301 11879.82 179.31 52557.76 88888.00 2015-10-28 10:56:51.905 301 11879.82 179.32 52557.74 88888.00 2015-10-28 10:56:52.405 301 11879.85 179.33 52557.77 88888.00 2015-10-28 10:56:52.905 301 11879.83 179.38 52557.77 88888.00 2015-10-28 10:56:53.405 301 11879.79 179.37 52557.74 88888.00 2015-10-28 10:56:53.905 301 11879.80 179.33 52557.73 88888.00 2015-10-28 10:56:54.405 301 11879.76 179.39 52557.68 88888.00 2015-10-28 10:56:54.905 301 11879.80 179.41 52557.70 88888.00 2015-10-28 10:56:55.405 301 11879.85 179.43 52557.73 88888.00 2015-10-28 10:56:55.905 301 11879.84 179.43 52557.76 88888.00 2015-10-28 10:56:56.405 301 11879.84 179.43 52557.77 88888.00 2015-10-28 10:56:56.905 301 11879.89 179.43 52557.76 88888.00 2015-10-28 10:56:57.405 301 11879.92 179.42 52557.76 88888.00 2015-10-28 10:56:57.905 301 11879.88 179.43 52557.74 88888.00 2015-10-28 10:56:58.405 301 11879.85 179.44 52557.74 88888.00 2015-10-28 10:56:58.905 301 11879.83 179.44 52557.72 88888.00 2015-10-28 10:56:59.405 301 11879.81 179.43 52557.69 88888.00 2015-10-28 10:56:59.905 301 11879.83 179.44 52557.70 88888.00 2015-10-28 10:57:00.405 301 11879.88 179.47 52557.69 88888.00 2015-10-28 10:57:00.905 301 11879.91 179.47 52557.68 88888.00 2015-10-28 10:57:01.405 301 11879.91 179.46 52557.68 88888.00 2015-10-28 10:57:01.905 301 11879.93 179.44 52557.68 88888.00 2015-10-28 10:57:02.405 301 11879.94 179.48 52557.63 88888.00 2015-10-28 10:57:02.905 301 11879.95 179.46 52557.63 88888.00 2015-10-28 10:57:03.405 301 11879.90 179.43 52557.64 88888.00 2015-10-28 10:57:03.905 301 11879.91 179.41 52557.64 88888.00 2015-10-28 10:57:04.405 301 11879.93 179.41 52557.62 88888.00 2015-10-28 10:57:04.905 301 11879.94 179.40 52557.64 88888.00 2015-10-28 10:57:05.405 301 11880.03 179.43 52557.68 88888.00 2015-10-28 10:57:05.905 301 11880.08 179.41 52557.68 88888.00 2015-10-28 10:57:06.405 301 11880.07 179.41 52557.63 88888.00 2015-10-28 10:57:06.905 301 11880.09 179.39 52557.62 88888.00 2015-10-28 10:57:07.405 301 11880.09 179.39 52557.65 88888.00 2015-10-28 10:57:07.905 301 11880.09 179.39 52557.69 88888.00 2015-10-28 10:57:08.405 301 11880.10 179.38 52557.68 88888.00 2015-10-28 10:57:08.905 301 11880.14 179.34 52557.71 88888.00 2015-10-28 10:57:09.405 301 11880.12 179.36 52557.70 88888.00 2015-10-28 10:57:09.905 301 11880.17 179.40 52557.71 88888.00 2015-10-28 10:57:10.405 301 11880.18 179.43 52557.68 88888.00 2015-10-28 10:57:10.905 301 11880.19 179.42 52557.68 88888.00 2015-10-28 10:57:11.405 301 11880.24 179.41 52557.68 88888.00 2015-10-28 10:57:11.905 301 11880.23 179.40 52557.68 88888.00 2015-10-28 10:57:12.405 301 11880.20 179.40 52557.65 88888.00 2015-10-28 10:57:12.905 301 11880.18 179.40 52557.68 88888.00 2015-10-28 10:57:13.405 301 11880.16 179.41 52557.68 88888.00 2015-10-28 10:57:13.905 301 11880.16 179.41 52557.67 88888.00 2015-10-28 10:57:14.405 301 11880.20 179.38 52557.64 88888.00 2015-10-28 10:57:14.905 301 11880.26 179.37 52557.68 88888.00 2015-10-28 10:57:15.405 301 11880.27 179.34 52557.64 88888.00 2015-10-28 10:57:15.905 301 11880.23 179.34 52557.64 88888.00 2015-10-28 10:57:16.405 301 11880.20 179.36 52557.68 88888.00 2015-10-28 10:57:16.905 301 11880.19 179.37 52557.70 88888.00 2015-10-28 10:57:17.405 301 11880.27 179.37 52557.69 88888.00 2015-10-28 10:57:17.905 301 11880.29 179.36 52557.68 88888.00 2015-10-28 10:57:18.405 301 11880.33 179.32 52557.70 88888.00 2015-10-28 10:57:18.905 301 11880.32 179.31 52557.73 88888.00 2015-10-28 10:57:19.405 301 11880.36 179.33 52557.73 88888.00 2015-10-28 10:57:19.905 301 11880.35 179.33 52557.76 88888.00 2015-10-28 10:57:20.405 301 11880.34 179.31 52557.76 88888.00 2015-10-28 10:57:20.905 301 11880.33 179.24 52557.74 88888.00 2015-10-28 10:57:21.405 301 11880.27 179.27 52557.72 88888.00 2015-10-28 10:57:21.905 301 11880.28 179.27 52557.73 88888.00 2015-10-28 10:57:22.405 301 11880.30 179.28 52557.74 88888.00 2015-10-28 10:57:22.905 301 11880.32 179.27 52557.76 88888.00 2015-10-28 10:57:23.405 301 11880.28 179.23 52557.74 88888.00 2015-10-28 10:57:23.905 301 11880.27 179.24 52557.76 88888.00 2015-10-28 10:57:24.405 301 11880.29 179.24 52557.76 88888.00 2015-10-28 10:57:24.905 301 11880.28 179.30 52557.74 88888.00 2015-10-28 10:57:25.405 301 11880.29 179.32 52557.73 88888.00 2015-10-28 10:57:25.905 301 11880.30 179.34 52557.74 88888.00 2015-10-28 10:57:26.405 301 11880.29 179.39 52557.77 88888.00 2015-10-28 10:57:26.905 301 11880.30 179.36 52557.79 88888.00 2015-10-28 10:57:27.405 301 11880.30 179.34 52557.77 88888.00 2015-10-28 10:57:27.905 301 11880.32 179.34 52557.74 88888.00 2015-10-28 10:57:28.405 301 11880.30 179.30 52557.76 88888.00 2015-10-28 10:57:28.905 301 11880.25 179.28 52557.73 88888.00 2015-10-28 10:57:29.405 301 11880.27 179.24 52557.71 88888.00 2015-10-28 10:57:29.905 301 11880.26 179.25 52557.70 88888.00 2015-10-28 10:57:30.405 301 11880.25 179.25 52557.70 88888.00 2015-10-28 10:57:30.905 301 11880.26 179.29 52557.71 88888.00 2015-10-28 10:57:31.405 301 11880.26 179.29 52557.71 88888.00 2015-10-28 10:57:31.905 301 11880.23 179.29 52557.73 88888.00 2015-10-28 10:57:32.405 301 11880.24 179.31 52557.77 88888.00 2015-10-28 10:57:32.905 301 11880.19 179.32 52557.76 88888.00 2015-10-28 10:57:33.405 301 11880.19 179.30 52557.70 88888.00 2015-10-28 10:57:33.905 301 11880.23 179.29 52557.67 88888.00 2015-10-28 10:57:34.405 301 11880.20 179.32 52557.68 88888.00 2015-10-28 10:57:34.905 301 11880.18 179.32 52557.70 88888.00 2015-10-28 10:57:35.405 301 11880.20 179.25 52557.71 88888.00 2015-10-28 10:57:35.905 301 11880.20 179.25 52557.73 88888.00 2015-10-28 10:57:36.405 301 11880.21 179.28 52557.72 88888.00 2015-10-28 10:57:36.905 301 11880.19 179.29 52557.71 88888.00 2015-10-28 10:57:37.405 301 11880.15 179.29 52557.73 88888.00 2015-10-28 10:57:37.905 301 11880.09 179.27 52557.76 88888.00 2015-10-28 10:57:38.405 301 11880.06 179.25 52557.71 88888.00 2015-10-28 10:57:38.905 301 11880.07 179.25 52557.67 88888.00 2015-10-28 10:57:39.405 301 11880.10 179.25 52557.67 88888.00 2015-10-28 10:57:39.905 301 11880.17 179.27 52557.68 88888.00 2015-10-28 10:57:40.405 301 11880.17 179.24 52557.68 88888.00 2015-10-28 10:57:40.905 301 11880.18 179.23 52557.71 88888.00 2015-10-28 10:57:41.405 301 11880.17 179.23 52557.72 88888.00 2015-10-28 10:57:41.905 301 11880.17 179.23 52557.68 88888.00 2015-10-28 10:57:42.405 301 11880.21 179.24 52557.69 88888.00 2015-10-28 10:57:42.905 301 11880.21 179.23 52557.69 88888.00 2015-10-28 10:57:43.405 301 11880.16 179.24 52557.68 88888.00 2015-10-28 10:57:43.905 301 11880.16 179.25 52557.70 88888.00 2015-10-28 10:57:44.405 301 11880.16 179.27 52557.71 88888.00 2015-10-28 10:57:44.905 301 11880.16 179.23 52557.68 88888.00 2015-10-28 10:57:45.405 301 11880.12 179.21 52557.69 88888.00 2015-10-28 10:57:45.905 301 11880.16 179.19 52557.73 88888.00 2015-10-28 10:57:46.405 301 11880.18 179.21 52557.67 88888.00 2015-10-28 10:57:46.905 301 11880.15 179.27 52557.69 88888.00 2015-10-28 10:57:47.405 301 11880.14 179.25 52557.71 88888.00 2015-10-28 10:57:47.905 301 11880.18 179.25 52557.70 88888.00 2015-10-28 10:57:48.405 301 11880.18 179.28 52557.68 88888.00 2015-10-28 10:57:48.905 301 11880.21 179.27 52557.68 88888.00 2015-10-28 10:57:49.405 301 11880.19 179.28 52557.68 88888.00 2015-10-28 10:57:49.905 301 11880.23 179.25 52557.70 88888.00 2015-10-28 10:57:50.405 301 11880.24 179.25 52557.71 88888.00 2015-10-28 10:57:50.905 301 11880.20 179.27 52557.70 88888.00 2015-10-28 10:57:51.405 301 11880.23 179.22 52557.69 88888.00 2015-10-28 10:57:51.905 301 11880.24 179.27 52557.67 88888.00 2015-10-28 10:57:52.405 301 11880.25 179.32 52557.64 88888.00 2015-10-28 10:57:52.905 301 11880.26 179.29 52557.68 88888.00 2015-10-28 10:57:53.405 301 11880.24 179.29 52557.67 88888.00 2015-10-28 10:57:53.905 301 11880.20 179.31 52557.64 88888.00 2015-10-28 10:57:54.405 301 11880.17 179.30 52557.63 88888.00 2015-10-28 10:57:54.905 301 11880.20 179.30 52557.62 88888.00 2015-10-28 10:57:55.405 301 11880.26 179.31 52557.63 88888.00 2015-10-28 10:57:55.905 301 11880.27 179.29 52557.67 88888.00 2015-10-28 10:57:56.405 301 11880.25 179.29 52557.65 88888.00 2015-10-28 10:57:56.905 301 11880.25 179.30 52557.63 88888.00 2015-10-28 10:57:57.405 301 11880.25 179.28 52557.70 88888.00 2015-10-28 10:57:57.905 301 11880.23 179.25 52557.72 88888.00 2015-10-28 10:57:58.405 301 11880.24 179.28 52557.72 88888.00 2015-10-28 10:57:58.905 301 11880.26 179.28 52557.73 88888.00 2015-10-28 10:57:59.405 301 11880.21 179.24 52557.73 88888.00 2015-10-28 10:57:59.905 301 11880.24 179.24 52557.69 88888.00 2015-10-28 10:58:00.405 301 11880.21 179.29 52557.65 88888.00 2015-10-28 10:58:00.905 301 11880.20 179.29 52557.70 88888.00 2015-10-28 10:58:01.405 301 11880.20 179.29 52557.71 88888.00 2015-10-28 10:58:01.905 301 11880.24 179.31 52557.72 88888.00 2015-10-28 10:58:02.405 301 11880.25 179.29 52557.68 88888.00 2015-10-28 10:58:02.905 301 11880.23 179.28 52557.71 88888.00 2015-10-28 10:58:03.405 301 11880.23 179.28 52557.70 88888.00 2015-10-28 10:58:03.905 301 11880.23 179.23 52557.72 88888.00 2015-10-28 10:58:04.405 301 11880.26 179.21 52557.73 88888.00 2015-10-28 10:58:04.905 301 11880.29 179.24 52557.72 88888.00 2015-10-28 10:58:05.405 301 11880.27 179.21 52557.73 88888.00 2015-10-28 10:58:05.905 301 11880.27 179.24 52557.74 88888.00 2015-10-28 10:58:06.405 301 11880.28 179.27 52557.72 88888.00 2015-10-28 10:58:06.905 301 11880.27 179.28 52557.70 88888.00 2015-10-28 10:58:07.405 301 11880.28 179.30 52557.72 88888.00 2015-10-28 10:58:07.905 301 11880.28 179.29 52557.71 88888.00 2015-10-28 10:58:08.405 301 11880.26 179.23 52557.71 88888.00 2015-10-28 10:58:08.905 301 11880.26 179.20 52557.73 88888.00 2015-10-28 10:58:09.405 301 11880.25 179.15 52557.78 88888.00 2015-10-28 10:58:09.905 301 11880.21 179.18 52557.83 88888.00 2015-10-28 10:58:10.405 301 11880.21 179.21 52557.87 88888.00 2015-10-28 10:58:10.905 301 11880.23 179.23 52557.83 88888.00 2015-10-28 10:58:11.405 301 11880.24 179.22 52557.82 88888.00 2015-10-28 10:58:11.905 301 11880.24 179.21 52557.85 88888.00 2015-10-28 10:58:12.405 301 11880.25 179.19 52557.85 88888.00 2015-10-28 10:58:12.905 301 11880.23 179.22 52557.86 88888.00 2015-10-28 10:58:13.405 301 11880.18 179.22 52557.88 88888.00 2015-10-28 10:58:13.905 301 11880.21 179.21 52557.94 88888.00 2015-10-28 10:58:14.405 301 11880.25 179.22 52557.91 88888.00 2015-10-28 10:58:14.905 301 11880.18 179.17 52557.92 88888.00 2015-10-28 10:58:15.405 301 11880.11 179.19 52557.94 88888.00 2015-10-28 10:58:15.905 301 11880.08 179.19 52557.95 88888.00 2015-10-28 10:58:16.405 301 11880.06 179.21 52557.95 88888.00 2015-10-28 10:58:16.905 301 11880.05 179.22 52557.95 88888.00 2015-10-28 10:58:17.405 301 11880.03 179.18 52557.95 88888.00 2015-10-28 10:58:17.905 301 11880.05 179.18 52557.95 88888.00 2015-10-28 10:58:18.405 301 11880.03 179.19 52557.94 88888.00 2015-10-28 10:58:18.905 301 11880.09 179.20 52557.95 88888.00 2015-10-28 10:58:19.405 301 11880.06 179.15 52557.95 88888.00 2015-10-28 10:58:19.905 301 11880.02 179.14 52557.95 88888.00 2015-10-28 10:58:20.405 301 11880.01 179.13 52557.95 88888.00 2015-10-28 10:58:20.905 301 11880.00 179.14 52557.97 88888.00 2015-10-28 10:58:21.405 301 11879.98 179.11 52557.98 88888.00 2015-10-28 10:58:21.905 301 11879.97 179.10 52557.99 88888.00 2015-10-28 10:58:22.405 301 11879.92 179.12 52557.99 88888.00 2015-10-28 10:58:22.905 301 11879.92 179.14 52557.97 88888.00 2015-10-28 10:58:23.405 301 11879.97 179.14 52557.96 88888.00 2015-10-28 10:58:23.905 301 11879.93 179.13 52557.95 88888.00 2015-10-28 10:58:24.405 301 11879.91 179.15 52557.91 88888.00 2015-10-28 10:58:24.905 301 11879.92 179.13 52557.92 88888.00 2015-10-28 10:58:25.405 301 11879.93 179.13 52557.96 88888.00 2015-10-28 10:58:25.905 301 11879.91 179.17 52557.98 88888.00 2015-10-28 10:58:26.405 301 11879.86 179.12 52557.96 88888.00 2015-10-28 10:58:26.905 301 11879.86 179.10 52557.94 88888.00 2015-10-28 10:58:27.405 301 11879.85 179.12 52557.91 88888.00 2015-10-28 10:58:27.905 301 11879.84 179.13 52557.95 88888.00 2015-10-28 10:58:28.405 301 11879.83 179.12 52557.92 88888.00 2015-10-28 10:58:28.905 301 11879.86 179.11 52557.91 88888.00 2015-10-28 10:58:29.405 301 11879.84 179.11 52557.90 88888.00 2015-10-28 10:58:29.905 301 11879.85 179.10 52557.91 88888.00 2015-10-28 10:58:30.405 301 11879.88 179.11 52557.95 88888.00 2015-10-28 10:58:30.905 301 11879.86 179.09 52557.95 88888.00 2015-10-28 10:58:31.405 301 11879.82 179.03 52557.95 88888.00 2015-10-28 10:58:31.905 301 11879.79 179.05 52557.99 88888.00 2015-10-28 10:58:32.405 301 11879.79 179.05 52557.99 88888.00 2015-10-28 10:58:32.905 301 11879.80 179.03 52557.97 88888.00 2015-10-28 10:58:33.405 301 11879.82 179.04 52557.96 88888.00 2015-10-28 10:58:33.905 301 11879.84 179.04 52557.94 88888.00 2015-10-28 10:58:34.406 301 11879.81 179.02 52557.92 88888.00 2015-10-28 10:58:34.906 301 11879.81 179.03 52557.91 88888.00 2015-10-28 10:58:35.406 301 11879.85 179.08 52557.92 88888.00 2015-10-28 10:58:35.906 301 11879.88 179.05 52557.92 88888.00 2015-10-28 10:58:36.406 301 11879.89 179.09 52557.90 88888.00 2015-10-28 10:58:36.906 301 11879.88 179.10 52557.95 88888.00 2015-10-28 10:58:37.406 301 11879.85 179.07 52557.92 88888.00 2015-10-28 10:58:37.906 301 11879.85 179.08 52557.90 88888.00 2015-10-28 10:58:38.406 301 11879.83 179.09 52557.88 88888.00 2015-10-28 10:58:38.906 301 11879.82 179.11 52557.81 88888.00 2015-10-28 10:58:39.406 301 11879.83 179.14 52557.78 88888.00 2015-10-28 10:58:39.906 301 11879.86 179.14 52557.81 88888.00 2015-10-28 10:58:40.406 301 11879.89 179.15 52557.85 88888.00 2015-10-28 10:58:40.906 301 11879.93 179.12 52557.82 88888.00 2015-10-28 10:58:41.406 301 11879.97 179.10 52557.81 88888.00 2015-10-28 10:58:41.906 301 11879.97 179.12 52557.83 88888.00 2015-10-28 10:58:42.406 301 11879.93 179.11 52557.86 88888.00 2015-10-28 10:58:42.906 301 11879.93 179.13 52557.83 88888.00 2015-10-28 10:58:43.406 301 11879.93 179.13 52557.83 88888.00 2015-10-28 10:58:43.906 301 11879.98 179.11 52557.83 88888.00 2015-10-28 10:58:44.406 301 11879.99 179.09 52557.86 88888.00 2015-10-28 10:58:44.906 301 11880.00 179.12 52557.82 88888.00 2015-10-28 10:58:45.406 301 11880.03 179.14 52557.81 88888.00 2015-10-28 10:58:45.906 301 11880.05 179.11 52557.83 88888.00 2015-10-28 10:58:46.406 301 11880.06 179.11 52557.90 88888.00 2015-10-28 10:58:46.906 301 11880.07 179.12 52557.91 88888.00 2015-10-28 10:58:47.406 301 11880.09 179.12 52557.90 88888.00 2015-10-28 10:58:47.906 301 11880.10 179.15 52557.88 88888.00 2015-10-28 10:58:48.406 301 11880.10 179.18 52557.89 88888.00 2015-10-28 10:58:48.906 301 11880.14 179.18 52557.88 88888.00 2015-10-28 10:58:49.406 301 11880.15 179.21 52557.87 88888.00 2015-10-28 10:58:49.906 301 11880.16 179.18 52557.87 88888.00 2015-10-28 10:58:50.406 301 11880.18 179.15 52557.89 88888.00 2015-10-28 10:58:50.906 301 11880.20 179.17 52557.92 88888.00 2015-10-28 10:58:51.406 301 11880.19 179.19 52557.89 88888.00 2015-10-28 10:58:51.906 301 11880.18 179.18 52557.89 88888.00 2015-10-28 10:58:52.406 301 11880.17 179.15 52557.89 88888.00 2015-10-28 10:58:52.906 301 11880.18 179.12 52557.82 88888.00 2015-10-28 10:58:53.406 301 11880.24 179.10 52557.86 88888.00 2015-10-28 10:58:53.906 301 11880.27 179.11 52557.87 88888.00 2015-10-28 10:58:54.406 301 11880.21 179.11 52557.88 88888.00 2015-10-28 10:58:54.906 301 11880.18 179.11 52557.83 88888.00 2015-10-28 10:58:55.406 301 11880.21 179.12 52557.80 88888.00 2015-10-28 10:58:55.906 301 11880.25 179.13 52557.77 88888.00 2015-10-28 10:58:56.406 301 11880.27 179.13 52557.78 88888.00 2015-10-28 10:58:56.906 301 11880.28 179.07 52557.76 88888.00 2015-10-28 10:58:57.406 301 11880.18 179.02 52557.73 88888.00 2015-10-28 10:58:57.906 301 11880.15 179.02 52557.73 88888.00 2015-10-28 10:58:58.406 301 11880.20 179.03 52557.78 88888.00 2015-10-28 10:58:58.906 301 11880.25 179.02 52557.80 88888.00 2015-10-28 10:58:59.406 301 11880.20 179.05 52557.80 88888.00 2015-10-28 10:58:59.906 301 11880.19 179.03 52557.81 88888.00 2015-10-28 10:59:00.406 301 11880.20 179.02 52557.83 88888.00 2015-10-28 10:59:00.906 301 11880.19 179.03 52557.85 88888.00 2015-10-28 10:59:01.406 301 11880.18 179.02 52557.83 88888.00 2015-10-28 10:59:01.906 301 11880.15 179.00 52557.83 88888.00 2015-10-28 10:59:02.406 301 11880.11 179.01 52557.86 88888.00 2015-10-28 10:59:02.906 301 11880.16 179.00 52557.86 88888.00 2015-10-28 10:59:03.406 301 11880.20 178.98 52557.87 88888.00 2015-10-28 10:59:03.906 301 11880.17 179.03 52557.85 88888.00 2015-10-28 10:59:04.406 301 11880.18 179.02 52557.85 88888.00 2015-10-28 10:59:04.906 301 11880.17 179.02 52557.86 88888.00 2015-10-28 10:59:05.406 301 11880.15 179.02 52557.82 88888.00 2015-10-28 10:59:05.906 301 11880.10 179.01 52557.82 88888.00 2015-10-28 10:59:06.406 301 11880.08 179.00 52557.88 88888.00 2015-10-28 10:59:06.906 301 11880.08 179.04 52557.87 88888.00 2015-10-28 10:59:07.406 301 11880.12 179.05 52557.86 88888.00 2015-10-28 10:59:07.906 301 11880.08 179.05 52557.91 88888.00 2015-10-28 10:59:08.406 301 11880.05 179.07 52557.90 88888.00 2015-10-28 10:59:08.906 301 11880.02 179.02 52557.89 88888.00 2015-10-28 10:59:09.406 301 11880.02 179.03 52557.89 88888.00 2015-10-28 10:59:09.906 301 11880.00 179.01 52557.88 88888.00 2015-10-28 10:59:10.406 301 11879.94 178.98 52557.87 88888.00 2015-10-28 10:59:10.906 301 11879.94 179.01 52557.88 88888.00 2015-10-28 10:59:11.406 301 11879.99 179.01 52557.89 88888.00 2015-10-28 10:59:11.906 301 11879.97 178.99 52557.90 88888.00 2015-10-28 10:59:12.406 301 11879.99 178.98 52557.87 88888.00 2015-10-28 10:59:12.906 301 11880.02 178.96 52557.92 88888.00 2015-10-28 10:59:13.406 301 11880.02 178.95 52557.92 88888.00 2015-10-28 10:59:13.906 301 11879.94 178.98 52557.90 88888.00 2015-10-28 10:59:14.406 301 11879.93 179.00 52557.92 88888.00 2015-10-28 10:59:14.906 301 11879.91 178.98 52557.95 88888.00 2015-10-28 10:59:15.406 301 11879.93 178.95 52557.96 88888.00 2015-10-28 10:59:15.906 301 11879.99 178.96 52557.96 88888.00 2015-10-28 10:59:16.406 301 11879.95 179.00 52557.92 88888.00 2015-10-28 10:59:16.906 301 11879.95 179.05 52557.90 88888.00 2015-10-28 10:59:17.406 301 11880.01 179.08 52557.89 88888.00 2015-10-28 10:59:17.906 301 11879.99 179.05 52557.89 88888.00 2015-10-28 10:59:18.406 301 11879.98 179.04 52557.92 88888.00 2015-10-28 10:59:18.906 301 11879.97 179.04 52557.94 88888.00 2015-10-28 10:59:19.406 301 11879.99 179.08 52557.89 88888.00 2015-10-28 10:59:19.906 301 11880.00 179.05 52557.90 88888.00 2015-10-28 10:59:20.406 301 11880.00 179.09 52557.92 88888.00 2015-10-28 10:59:20.906 301 11880.01 179.10 52557.91 88888.00 2015-10-28 10:59:21.406 301 11879.97 179.08 52557.89 88888.00 2015-10-28 10:59:21.906 301 11879.94 179.09 52557.90 88888.00 2015-10-28 10:59:22.406 301 11880.01 179.09 52557.86 88888.00 2015-10-28 10:59:22.906 301 11880.07 179.10 52557.81 88888.00 2015-10-28 10:59:23.406 301 11880.07 179.10 52557.79 88888.00 2015-10-28 10:59:23.906 301 11880.09 179.10 52557.81 88888.00 2015-10-28 10:59:24.406 301 11880.09 179.08 52557.81 88888.00 2015-10-28 10:59:24.906 301 11880.14 179.10 52557.86 88888.00 2015-10-28 10:59:25.406 301 11880.21 179.11 52557.85 88888.00 2015-10-28 10:59:25.906 301 11880.20 179.11 52557.86 88888.00 2015-10-28 10:59:26.406 301 11880.21 179.08 52557.85 88888.00 2015-10-28 10:59:26.906 301 11880.18 179.08 52557.82 88888.00 2015-10-28 10:59:27.406 301 11880.18 179.04 52557.85 88888.00 2015-10-28 10:59:27.906 301 11880.21 179.04 52557.83 88888.00 2015-10-28 10:59:28.406 301 11880.21 179.07 52557.82 88888.00 2015-10-28 10:59:28.906 301 11880.20 179.08 52557.82 88888.00 2015-10-28 10:59:29.406 301 11880.21 179.11 52557.86 88888.00 2015-10-28 10:59:29.906 301 11880.24 179.09 52557.86 88888.00 2015-10-28 10:59:30.406 301 11880.21 179.05 52557.81 88888.00 2015-10-28 10:59:30.906 301 11880.24 179.02 52557.83 88888.00 2015-10-28 10:59:31.406 301 11880.28 179.01 52557.86 88888.00 2015-10-28 10:59:31.906 301 11880.33 179.00 52557.86 88888.00 2015-10-28 10:59:32.406 301 11880.35 179.00 52557.81 88888.00 2015-10-28 10:59:32.906 301 11880.37 178.99 52557.79 88888.00 2015-10-28 10:59:33.406 301 11880.36 179.00 52557.80 88888.00 2015-10-28 10:59:33.906 301 11880.36 178.96 52557.81 88888.00 2015-10-28 10:59:34.406 301 11880.37 178.98 52557.83 88888.00 2015-10-28 10:59:34.906 301 11880.33 178.99 52557.85 88888.00 2015-10-28 10:59:35.406 301 11880.32 178.98 52557.85 88888.00 2015-10-28 10:59:35.906 301 11880.32 178.91 52557.85 88888.00 2015-10-28 10:59:36.406 301 11880.30 178.91 52557.82 88888.00 2015-10-28 10:59:36.906 301 11880.25 178.93 52557.81 88888.00 2015-10-28 10:59:37.406 301 11880.28 178.92 52557.81 88888.00 2015-10-28 10:59:37.906 301 11880.30 178.95 52557.80 88888.00 2015-10-28 10:59:38.406 301 11880.28 178.95 52557.88 88888.00 2015-10-28 10:59:38.906 301 11880.32 178.93 52557.92 88888.00 2015-10-28 10:59:39.406 301 11880.29 178.91 52557.92 88888.00 2015-10-28 10:59:39.906 301 11880.26 178.90 52557.90 88888.00 2015-10-28 10:59:40.406 301 11880.26 178.93 52557.87 88888.00 2015-10-28 10:59:40.906 301 11880.23 178.92 52557.87 88888.00 2015-10-28 10:59:41.406 301 11880.24 178.88 52557.88 88888.00 2015-10-28 10:59:41.906 301 11880.25 178.85 52557.92 88888.00 2015-10-28 10:59:42.406 301 11880.18 178.90 52557.94 88888.00 2015-10-28 10:59:42.906 301 11880.16 178.90 52557.94 88888.00 2015-10-28 10:59:43.406 301 11880.17 178.89 52557.94 88888.00 2015-10-28 10:59:43.906 301 11880.16 178.90 52557.97 88888.00 2015-10-28 10:59:44.406 301 11880.12 178.90 52558.00 88888.00 2015-10-28 10:59:44.906 301 11880.14 178.94 52557.99 88888.00 2015-10-28 10:59:45.406 301 11880.16 178.93 52557.97 88888.00 2015-10-28 10:59:45.906 301 11880.14 178.90 52557.95 88888.00 2015-10-28 10:59:46.406 301 11880.09 178.88 52557.96 88888.00 2015-10-28 10:59:46.906 301 11880.10 178.84 52557.95 88888.00 2015-10-28 10:59:47.406 301 11880.06 178.84 52557.91 88888.00 2015-10-28 10:59:47.906 301 11880.05 178.86 52557.94 88888.00 2015-10-28 10:59:48.406 301 11880.02 178.89 52557.95 88888.00 2015-10-28 10:59:48.906 301 11879.98 178.89 52557.94 88888.00 2015-10-28 10:59:49.406 301 11879.99 178.91 52557.97 88888.00 2015-10-28 10:59:49.906 301 11879.97 178.88 52557.98 88888.00 2015-10-28 10:59:50.406 301 11879.94 178.89 52557.99 88888.00 2015-10-28 10:59:50.906 301 11879.92 178.91 52557.96 88888.00 2015-10-28 10:59:51.406 301 11879.92 178.90 52557.94 88888.00 2015-10-28 10:59:51.906 301 11879.92 178.86 52557.94 88888.00 2015-10-28 10:59:52.406 301 11879.90 178.88 52557.92 88888.00 2015-10-28 10:59:52.906 301 11879.86 178.90 52557.91 88888.00 2015-10-28 10:59:53.406 301 11879.85 178.90 52557.96 88888.00 2015-10-28 10:59:53.906 301 11879.86 178.90 52557.95 88888.00 2015-10-28 10:59:54.406 301 11879.86 178.91 52557.97 88888.00 2015-10-28 10:59:54.906 301 11879.86 178.93 52557.98 88888.00 2015-10-28 10:59:55.406 301 11879.83 178.93 52557.94 88888.00 2015-10-28 10:59:55.906 301 11879.86 178.94 52557.95 88888.00 2015-10-28 10:59:56.406 301 11879.82 178.94 52557.97 88888.00 2015-10-28 10:59:56.906 301 11879.80 178.95 52557.95 88888.00 2015-10-28 10:59:57.406 301 11879.80 178.96 52557.99 88888.00 2015-10-28 10:59:57.906 301 11879.79 178.99 52558.02 88888.00 2015-10-28 10:59:58.406 301 11879.73 178.95 52557.97 88888.00 2015-10-28 10:59:58.906 301 11879.70 178.96 52557.96 88888.00 2015-10-28 10:59:59.406 301 11879.73 178.98 52557.95 88888.00 2015-10-28 10:59:59.906 301 11879.74 178.95 52557.96 88888.00 2015-10-28 11:00:00.406 301 11879.76 178.94 52557.95 88888.00 2015-10-28 11:00:00.906 301 11879.75 178.93 52557.89 88888.00 2015-10-28 11:00:01.406 301 11879.70 178.98 52557.88 88888.00 2015-10-28 11:00:01.906 301 11879.72 179.01 52557.87 88888.00 2015-10-28 11:00:02.406 301 11879.71 179.00 52557.87 88888.00 2015-10-28 11:00:02.906 301 11879.71 179.02 52557.86 88888.00 2015-10-28 11:00:03.406 301 11879.73 179.03 52557.83 88888.00 2015-10-28 11:00:03.906 301 11879.75 179.05 52557.85 88888.00 2015-10-28 11:00:04.406 301 11879.77 179.01 52557.85 88888.00 2015-10-28 11:00:04.906 301 11879.75 179.02 52557.85 88888.00 2015-10-28 11:00:05.406 301 11879.71 179.02 52557.86 88888.00 2015-10-28 11:00:05.906 301 11879.71 179.05 52557.83 88888.00 2015-10-28 11:00:06.406 301 11879.73 179.00 52557.82 88888.00 2015-10-28 11:00:06.906 301 11879.74 179.02 52557.83 88888.00 2015-10-28 11:00:07.406 301 11879.79 179.08 52557.85 88888.00 2015-10-28 11:00:07.906 301 11879.81 179.11 52557.83 88888.00 2015-10-28 11:00:08.406 301 11879.82 179.07 52557.85 88888.00 2015-10-28 11:00:08.906 301 11879.81 179.02 52557.85 88888.00 2015-10-28 11:00:09.406 301 11879.84 179.00 52557.81 88888.00 2015-10-28 11:00:09.906 301 11879.81 179.05 52557.79 88888.00 2015-10-28 11:00:10.406 301 11879.82 179.08 52557.79 88888.00 2015-10-28 11:00:10.906 301 11879.81 179.11 52557.78 88888.00 2015-10-28 11:00:11.406 301 11879.77 179.12 52557.74 88888.00 2015-10-28 11:00:11.906 301 11879.84 179.10 52557.74 88888.00 2015-10-28 11:00:12.406 301 11879.83 179.13 52557.77 88888.00 2015-10-28 11:00:12.906 301 11879.85 179.11 52557.73 88888.00 2015-10-28 11:00:13.406 301 11879.91 179.09 52557.76 88888.00 2015-10-28 11:00:13.906 301 11879.92 179.10 52557.76 88888.00 2015-10-28 11:00:14.406 301 11879.92 179.13 52557.76 88888.00 2015-10-28 11:00:14.906 301 11879.91 179.13 52557.74 88888.00 2015-10-28 11:00:15.406 301 11879.91 179.14 52557.72 88888.00 2015-10-28 11:00:15.906 301 11879.92 179.11 52557.68 88888.00 2015-10-28 11:00:16.406 301 11879.92 179.07 52557.67 88888.00 2015-10-28 11:00:16.906 301 11879.91 179.09 52557.68 88888.00 2015-10-28 11:00:17.406 301 11879.97 179.09 52557.71 88888.00 2015-10-28 11:00:17.906 301 11880.02 179.09 52557.71 88888.00 2015-10-28 11:00:18.406 301 11880.00 179.12 52557.71 88888.00 2015-10-28 11:00:18.906 301 11880.00 179.10 52557.73 88888.00 2015-10-28 11:00:19.406 301 11879.97 179.08 52557.71 88888.00 2015-10-28 11:00:19.906 301 11880.00 179.07 52557.71 88888.00 2015-10-28 11:00:20.406 301 11880.02 179.08 52557.76 88888.00 2015-10-28 11:00:20.906 301 11880.07 179.15 52557.73 88888.00 2015-10-28 11:00:21.406 301 11880.15 179.14 52557.70 88888.00 2015-10-28 11:00:21.906 301 11880.15 179.11 52557.71 88888.00 2015-10-28 11:00:22.406 301 11880.15 179.12 52557.72 88888.00 2015-10-28 11:00:22.906 301 11880.17 179.10 52557.72 88888.00 2015-10-28 11:00:23.406 301 11880.17 179.05 52557.71 88888.00 2015-10-28 11:00:23.906 301 11880.16 179.05 52557.72 88888.00 2015-10-28 11:00:24.406 301 11880.18 179.05 52557.71 88888.00 2015-10-28 11:00:24.906 301 11880.18 179.02 52557.71 88888.00 2015-10-28 11:00:25.406 301 11880.16 179.01 52557.71 88888.00 2015-10-28 11:00:25.906 301 11880.15 178.99 52557.76 88888.00 2015-10-28 11:00:26.406 301 11880.18 178.96 52557.73 88888.00 2015-10-28 11:00:26.906 301 11880.26 178.99 52557.77 88888.00 2015-10-28 11:00:27.406 301 11880.23 179.01 52557.76 88888.00 2015-10-28 11:00:27.906 301 11880.24 178.98 52557.76 88888.00 2015-10-28 11:00:28.406 301 11880.23 178.99 52557.76 88888.00 2015-10-28 11:00:28.906 301 11880.18 178.96 52557.73 88888.00 2015-10-28 11:00:29.406 301 11880.16 179.00 52557.74 88888.00 2015-10-28 11:00:29.906 301 11880.18 179.03 52557.78 88888.00 2015-10-28 11:00:30.406 301 11880.21 179.00 52557.82 88888.00 2015-10-28 11:00:30.906 301 11880.19 178.98 52557.85 88888.00 2015-10-28 11:00:31.406 301 11880.16 178.95 52557.80 88888.00 2015-10-28 11:00:31.906 301 11880.14 178.94 52557.80 88888.00 2015-10-28 11:00:32.406 301 11880.11 178.99 52557.83 88888.00 2015-10-28 11:00:32.906 301 11880.14 178.96 52557.83 88888.00 2015-10-28 11:00:33.406 301 11880.15 178.91 52557.85 88888.00 2015-10-28 11:00:33.906 301 11880.09 178.92 52557.86 88888.00 2015-10-28 11:00:34.406 301 11880.11 178.92 52557.90 88888.00 2015-10-28 11:00:34.906 301 11880.12 178.93 52557.89 88888.00 2015-10-28 11:00:35.406 301 11880.09 178.93 52557.90 88888.00 2015-10-28 11:00:35.906 301 11880.07 178.93 52557.89 88888.00 2015-10-28 11:00:36.406 301 11880.03 178.93 52557.91 88888.00 2015-10-28 11:00:36.906 301 11879.97 178.93 52557.88 88888.00 2015-10-28 11:00:37.406 301 11879.95 178.94 52557.86 88888.00 2015-10-28 11:00:37.906 301 11879.93 178.98 52557.87 88888.00 2015-10-28 11:00:38.406 301 11879.92 178.93 52557.89 88888.00 2015-10-28 11:00:38.906 301 11879.90 178.94 52557.91 88888.00 2015-10-28 11:00:39.406 301 11879.91 178.94 52557.92 88888.00 2015-10-28 11:00:39.906 301 11879.93 178.95 52557.91 88888.00 2015-10-28 11:00:40.406 301 11879.92 178.95 52557.91 88888.00 2015-10-28 11:00:40.906 301 11879.86 178.95 52557.91 88888.00 2015-10-28 11:00:41.406 301 11879.82 178.93 52557.89 88888.00 2015-10-28 11:00:41.906 301 11879.79 178.96 52557.89 88888.00 2015-10-28 11:00:42.406 301 11879.82 179.00 52557.86 88888.00 2015-10-28 11:00:42.906 301 11879.79 179.04 52557.88 88888.00 2015-10-28 11:00:43.406 301 11879.77 179.02 52557.88 88888.00 2015-10-28 11:00:43.906 301 11879.79 179.02 52557.86 88888.00 2015-10-28 11:00:44.406 301 11879.74 179.02 52557.89 88888.00 2015-10-28 11:00:44.906 301 11879.74 179.08 52557.91 88888.00 2015-10-28 11:00:45.406 301 11879.71 179.07 52557.91 88888.00 2015-10-28 11:00:45.906 301 11879.65 179.01 52557.94 88888.00 2015-10-28 11:00:46.406 301 11879.63 178.98 52557.94 88888.00 2015-10-28 11:00:46.906 301 11879.62 178.96 52557.91 88888.00 2015-10-28 11:00:47.406 301 11879.60 179.05 52557.91 88888.00 2015-10-28 11:00:47.906 301 11879.62 179.09 52557.92 88888.00 2015-10-28 11:00:48.406 301 11879.58 179.11 52557.91 88888.00 2015-10-28 11:00:48.906 301 11879.53 179.09 52557.89 88888.00 2015-10-28 11:00:49.406 301 11879.56 179.11 52557.88 88888.00 2015-10-28 11:00:49.906 301 11879.56 179.09 52557.87 88888.00 2015-10-28 11:00:50.406 301 11879.56 179.08 52557.86 88888.00 2015-10-28 11:00:50.906 301 11879.53 179.13 52557.85 88888.00 2015-10-28 11:00:51.406 301 11879.53 179.15 52557.86 88888.00 2015-10-28 11:00:51.906 301 11879.51 179.14 52557.86 88888.00 2015-10-28 11:00:52.406 301 11879.51 179.17 52557.86 88888.00 2015-10-28 11:00:52.906 301 11879.54 179.20 52557.89 88888.00 2015-10-28 11:00:53.406 301 11879.51 179.19 52557.92 88888.00 2015-10-28 11:00:53.906 301 11879.49 179.18 52557.90 88888.00 2015-10-28 11:00:54.406 301 11879.49 179.17 52557.88 88888.00 2015-10-28 11:00:54.906 301 11879.54 179.18 52557.88 88888.00 2015-10-28 11:00:55.406 301 11879.57 179.22 52557.88 88888.00 2015-10-28 11:00:55.906 301 11879.58 179.23 52557.86 88888.00 2015-10-28 11:00:56.406 301 11879.60 179.18 52557.86 88888.00 2015-10-28 11:00:56.906 301 11879.62 179.13 52557.81 88888.00 2015-10-28 11:00:57.406 301 11879.62 179.17 52557.78 88888.00 2015-10-28 11:00:57.906 301 11879.64 179.18 52557.79 88888.00 2015-10-28 11:00:58.406 301 11879.70 179.17 52557.85 88888.00 2015-10-28 11:00:58.906 301 11879.70 179.15 52557.85 88888.00 2015-10-28 11:00:59.406 301 11879.70 179.18 52557.79 88888.00 2015-10-28 11:00:59.906 301 11879.66 179.22 52557.73 88888.00 2015-10-28 11:01:00.406 301 11879.72 179.22 52557.73 88888.00 2015-10-28 11:01:00.906 301 11879.75 179.17 52557.73 88888.00 2015-10-28 11:01:01.406 301 11879.80 179.11 52557.77 88888.00 2015-10-28 11:01:01.906 301 11879.84 179.10 52557.77 88888.00 2015-10-28 11:01:02.406 301 11879.86 179.14 52557.77 88888.00 2015-10-28 11:01:02.906 301 11879.86 179.14 52557.80 88888.00 2015-10-28 11:01:03.406 301 11879.90 179.12 52557.81 88888.00 2015-10-28 11:01:03.906 301 11879.95 179.10 52557.81 88888.00 2015-10-28 11:01:04.406 301 11879.97 179.10 52557.79 88888.00 2015-10-28 11:01:04.906 301 11880.00 179.13 52557.76 88888.00 2015-10-28 11:01:05.406 301 11880.06 179.12 52557.72 88888.00 2015-10-28 11:01:05.906 301 11880.11 179.12 52557.70 88888.00 2015-10-28 11:01:06.406 301 11880.08 179.12 52557.67 88888.00 2015-10-28 11:01:06.906 301 11880.09 179.11 52557.65 88888.00 2015-10-28 11:01:07.406 301 11880.11 179.07 52557.68 88888.00 2015-10-28 11:01:07.906 301 11880.14 179.04 52557.69 88888.00 2015-10-28 11:01:08.406 301 11880.16 179.01 52557.65 88888.00 2015-10-28 11:01:08.906 301 11880.18 179.04 52557.67 88888.00 2015-10-28 11:01:09.406 301 11880.17 179.07 52557.69 88888.00 2015-10-28 11:01:09.906 301 11880.19 179.07 52557.69 88888.00 2015-10-28 11:01:10.406 301 11880.25 179.05 52557.68 88888.00 2015-10-28 11:01:10.906 301 11880.24 179.04 52557.70 88888.00 2015-10-28 11:01:11.406 301 11880.26 179.04 52557.73 88888.00 2015-10-28 11:01:11.906 301 11880.28 179.05 52557.71 88888.00 2015-10-28 11:01:12.406 301 11880.28 179.07 52557.73 88888.00 2015-10-28 11:01:12.906 301 11880.29 179.05 52557.76 88888.00 2015-10-28 11:01:13.406 301 11880.33 179.02 52557.77 88888.00 2015-10-28 11:01:13.906 301 11880.29 179.04 52557.73 88888.00 2015-10-28 11:01:14.406 301 11880.35 179.00 52557.74 88888.00 2015-10-28 11:01:14.906 301 11880.35 178.99 52557.76 88888.00 2015-10-28 11:01:15.406 301 11880.30 178.99 52557.78 88888.00 2015-10-28 11:01:15.906 301 11880.28 179.00 52557.81 88888.00 2015-10-28 11:01:16.406 301 11880.26 179.03 52557.81 88888.00 2015-10-28 11:01:16.906 301 11880.30 179.11 52557.82 88888.00 2015-10-28 11:01:17.406 301 11880.30 179.10 52557.85 88888.00 2015-10-28 11:01:17.906 301 11880.30 179.05 52557.85 88888.00 2015-10-28 11:01:18.406 301 11880.27 179.08 52557.86 88888.00 2015-10-28 11:01:18.906 301 11880.24 179.08 52557.88 88888.00 2015-10-28 11:01:19.406 301 11880.24 179.07 52557.86 88888.00 2015-10-28 11:01:19.906 301 11880.24 179.07 52557.89 88888.00 2015-10-28 11:01:20.406 301 11880.24 179.05 52557.92 88888.00 2015-10-28 11:01:20.906 301 11880.21 179.08 52557.96 88888.00 2015-10-28 11:01:21.406 301 11880.19 179.09 52557.95 88888.00 2015-10-28 11:01:21.906 301 11880.17 179.10 52557.97 88888.00 2015-10-28 11:01:22.406 301 11880.14 179.13 52557.98 88888.00 2015-10-28 11:01:22.906 301 11880.11 179.14 52557.98 88888.00 2015-10-28 11:01:23.406 301 11880.10 179.15 52557.95 88888.00 2015-10-28 11:01:23.906 301 11880.11 179.19 52557.98 88888.00 2015-10-28 11:01:24.406 301 11880.09 179.15 52557.96 88888.00 2015-10-28 11:01:24.906 301 11880.03 179.10 52557.94 88888.00 2015-10-28 11:01:25.407 301 11879.98 179.10 52557.96 88888.00 2015-10-28 11:01:25.907 301 11879.95 179.11 52558.00 88888.00 2015-10-28 11:01:26.407 301 11879.90 179.15 52557.99 88888.00 2015-10-28 11:01:26.907 301 11879.91 179.18 52557.98 88888.00 2015-10-28 11:01:27.407 301 11879.89 179.19 52557.97 88888.00 2015-10-28 11:01:27.907 301 11879.89 179.18 52557.98 88888.00 2015-10-28 11:01:28.407 301 11879.89 179.18 52558.02 88888.00 2015-10-28 11:01:28.907 301 11879.89 179.20 52558.03 88888.00 2015-10-28 11:01:29.407 301 11879.82 179.22 52558.00 88888.00 2015-10-28 11:01:29.907 301 11879.76 179.25 52558.03 88888.00 2015-10-28 11:01:30.407 301 11879.72 179.28 52558.06 88888.00 2015-10-28 11:01:30.907 301 11879.72 179.25 52558.02 88888.00 2015-10-28 11:01:31.407 301 11879.72 179.23 52558.02 88888.00 2015-10-28 11:01:31.907 301 11879.71 179.23 52558.02 88888.00 2015-10-28 11:01:32.407 301 11879.66 179.21 52558.00 88888.00 2015-10-28 11:01:32.907 301 11879.64 179.22 52558.03 88888.00 2015-10-28 11:01:33.407 301 11879.62 179.22 52557.99 88888.00 2015-10-28 11:01:33.907 301 11879.66 179.24 52558.00 88888.00 2015-10-28 11:01:34.407 301 11879.68 179.20 52558.04 88888.00 2015-10-28 11:01:34.907 301 11879.65 179.20 52558.07 88888.00 2015-10-28 11:01:35.407 301 11879.67 179.23 52558.06 88888.00 2015-10-28 11:01:35.907 301 11879.71 179.22 52558.05 88888.00 2015-10-28 11:01:36.407 301 11879.70 179.23 52558.04 88888.00 2015-10-28 11:01:36.907 301 11879.72 179.22 52558.00 88888.00 2015-10-28 11:01:37.407 301 11879.66 179.22 52557.96 88888.00 2015-10-28 11:01:37.907 301 11879.57 179.21 52557.97 88888.00 2015-10-28 11:01:38.407 301 11879.62 179.23 52557.96 88888.00 2015-10-28 11:01:38.907 301 11879.67 179.22 52557.94 88888.00 2015-10-28 11:01:39.407 301 11879.63 179.22 52557.94 88888.00 2015-10-28 11:01:39.907 301 11879.65 179.27 52557.95 88888.00 2015-10-28 11:01:40.407 301 11879.73 179.23 52557.92 88888.00 2015-10-28 11:01:40.907 301 11879.73 179.27 52557.90 88888.00 2015-10-28 11:01:41.407 301 11879.73 179.25 52557.90 88888.00 2015-10-28 11:01:41.907 301 11879.75 179.24 52557.89 88888.00 2015-10-28 11:01:42.407 301 11879.75 179.27 52557.90 88888.00 2015-10-28 11:01:42.907 301 11879.74 179.25 52557.89 88888.00 2015-10-28 11:01:43.407 301 11879.73 179.22 52557.88 88888.00 2015-10-28 11:01:43.907 301 11879.73 179.25 52557.89 88888.00 2015-10-28 11:01:44.407 301 11879.73 179.24 52557.86 88888.00 2015-10-28 11:01:44.907 301 11879.75 179.23 52557.85 88888.00 2015-10-28 11:01:45.407 301 11879.80 179.24 52557.83 88888.00 2015-10-28 11:01:45.907 301 11879.76 179.24 52557.79 88888.00 2015-10-28 11:01:46.407 301 11879.73 179.23 52557.77 88888.00 2015-10-28 11:01:46.907 301 11879.74 179.23 52557.82 88888.00 2015-10-28 11:01:47.407 301 11879.76 179.21 52557.87 88888.00 2015-10-28 11:01:47.907 301 11879.80 179.19 52557.83 88888.00 2015-10-28 11:01:48.407 301 11879.83 179.21 52557.80 88888.00 2015-10-28 11:01:48.907 301 11879.85 179.21 52557.82 88888.00 2015-10-28 11:01:49.407 301 11879.88 179.22 52557.87 88888.00 2015-10-28 11:01:49.907 301 11879.86 179.20 52557.87 88888.00 2015-10-28 11:01:50.407 301 11879.83 179.17 52557.83 88888.00 2015-10-28 11:01:50.907 301 11879.90 179.12 52557.83 88888.00 2015-10-28 11:01:51.407 301 11879.91 179.15 52557.87 88888.00 2015-10-28 11:01:51.907 301 11879.89 179.17 52557.86 88888.00 2015-10-28 11:01:52.407 301 11879.95 179.17 52557.86 88888.00 2015-10-28 11:01:52.907 301 11879.98 179.13 52557.83 88888.00 2015-10-28 11:01:53.407 301 11880.01 179.13 52557.86 88888.00 2015-10-28 11:01:53.907 301 11880.03 179.15 52557.86 88888.00 2015-10-28 11:01:54.407 301 11880.05 179.17 52557.86 88888.00 2015-10-28 11:01:54.907 301 11880.03 179.19 52557.85 88888.00 2015-10-28 11:01:55.407 301 11880.06 179.18 52557.86 88888.00 2015-10-28 11:01:55.907 301 11880.08 179.14 52557.87 88888.00 2015-10-28 11:01:56.407 301 11880.05 179.15 52557.87 88888.00 2015-10-28 11:01:56.907 301 11880.03 179.13 52557.85 88888.00 2015-10-28 11:01:57.407 301 11880.03 179.12 52557.86 88888.00 2015-10-28 11:01:57.907 301 11880.06 179.11 52557.86 88888.00 2015-10-28 11:01:58.407 301 11880.03 179.11 52557.87 88888.00 2015-10-28 11:01:58.907 301 11880.02 179.13 52557.88 88888.00 2015-10-28 11:01:59.407 301 11880.02 179.13 52557.88 88888.00 2015-10-28 11:01:59.907 301 11880.01 179.19 52557.86 88888.00 2015-10-28 11:02:00.407 301 11880.01 179.17 52557.87 88888.00 2015-10-28 11:02:00.907 301 11879.98 179.10 52557.87 88888.00 2015-10-28 11:02:01.407 301 11879.92 179.11 52557.88 88888.00 2015-10-28 11:02:01.907 301 11879.92 179.12 52557.86 88888.00 2015-10-28 11:02:02.407 301 11879.92 179.14 52557.87 88888.00 2015-10-28 11:02:02.907 301 11879.89 179.14 52557.90 88888.00 2015-10-28 11:02:03.407 301 11879.97 179.14 52557.91 88888.00 2015-10-28 11:02:03.907 301 11879.97 179.14 52557.94 88888.00 2015-10-28 11:02:04.407 301 11879.93 179.13 52557.94 88888.00 2015-10-28 11:02:04.907 301 11879.86 179.13 52557.91 88888.00 2015-10-28 11:02:05.407 301 11879.77 179.12 52557.88 88888.00 2015-10-28 11:02:05.907 301 11879.74 179.11 52557.95 88888.00 2015-10-28 11:02:06.407 301 11879.72 179.08 52557.97 88888.00 2015-10-28 11:02:06.907 301 11879.70 179.07 52558.02 88888.00 2015-10-28 11:02:07.407 301 11879.72 179.10 52557.99 88888.00 2015-10-28 11:02:07.907 301 11879.74 179.07 52557.98 88888.00 2015-10-28 11:02:08.407 301 11879.72 179.07 52558.00 88888.00 2015-10-28 11:02:08.907 301 11879.70 179.07 52557.98 88888.00 2015-10-28 11:02:09.407 301 11879.71 179.04 52557.98 88888.00 2015-10-28 11:02:09.907 301 11879.72 179.04 52557.96 88888.00 2015-10-28 11:02:10.407 301 11879.65 179.09 52557.95 88888.00 2015-10-28 11:02:10.907 301 11879.59 179.09 52557.94 88888.00 2015-10-28 11:02:11.407 301 11879.57 179.08 52557.92 88888.00 2015-10-28 11:02:11.907 301 11879.57 179.08 52557.88 88888.00 2015-10-28 11:02:12.407 301 11879.53 179.08 52557.87 88888.00 2015-10-28 11:02:12.907 301 11879.50 179.08 52557.92 88888.00 2015-10-28 11:02:13.407 301 11879.46 179.08 52557.94 88888.00 2015-10-28 11:02:13.907 301 11879.48 179.12 52557.95 88888.00 2015-10-28 11:02:14.407 301 11879.50 179.17 52557.97 88888.00 2015-10-28 11:02:14.907 301 11879.45 179.14 52557.98 88888.00 2015-10-28 11:02:15.407 301 11879.40 179.20 52557.97 88888.00 2015-10-28 11:02:15.907 301 11879.42 179.17 52557.95 88888.00 2015-10-28 11:02:16.407 301 11879.39 179.12 52557.95 88888.00 2015-10-28 11:02:16.907 301 11879.31 179.13 52557.97 88888.00 2015-10-28 11:02:17.407 301 11879.30 179.14 52558.03 88888.00 2015-10-28 11:02:17.907 301 11879.31 179.15 52558.02 88888.00 2015-10-28 11:02:18.407 301 11879.35 179.12 52558.04 88888.00 2015-10-28 11:02:18.907 301 11879.35 179.13 52557.99 88888.00 2015-10-28 11:02:19.407 301 11879.36 179.17 52558.02 88888.00 2015-10-28 11:02:19.907 301 11879.45 179.20 52558.03 88888.00 2015-10-28 11:02:20.407 301 11879.42 179.19 52557.98 88888.00 2015-10-28 11:02:20.907 301 11879.37 179.19 52557.94 88888.00 2015-10-28 11:02:21.407 301 11879.36 179.17 52557.92 88888.00 2015-10-28 11:02:21.907 301 11879.32 179.14 52557.89 88888.00 2015-10-28 11:02:22.407 301 11879.38 179.17 52557.89 88888.00 2015-10-28 11:02:22.907 301 11879.40 179.19 52557.87 88888.00 2015-10-28 11:02:23.407 301 11879.39 179.21 52557.82 88888.00 2015-10-28 11:02:23.907 301 11879.41 179.23 52557.78 88888.00 2015-10-28 11:02:24.407 301 11879.41 179.28 52557.79 88888.00 2015-10-28 11:02:24.907 301 11879.45 179.25 52557.76 88888.00 2015-10-28 11:02:25.407 301 11879.46 179.22 52557.80 88888.00 2015-10-28 11:02:25.907 301 11879.49 179.19 52557.81 88888.00 2015-10-28 11:02:26.407 301 11879.54 179.17 52557.82 88888.00 2015-10-28 11:02:26.907 301 11879.56 179.20 52557.79 88888.00 2015-10-28 11:02:27.407 301 11879.51 179.21 52557.76 88888.00 2015-10-28 11:02:27.907 301 11879.51 179.24 52557.70 88888.00 2015-10-28 11:02:28.407 301 11879.55 179.29 52557.69 88888.00 2015-10-28 11:02:28.907 301 11879.59 179.27 52557.68 88888.00 2015-10-28 11:02:29.407 301 11879.63 179.27 52557.73 88888.00 2015-10-28 11:02:29.907 301 11879.63 179.31 52557.78 88888.00 2015-10-28 11:02:30.407 301 11879.68 179.36 52557.73 88888.00 2015-10-28 11:02:30.907 301 11879.76 179.34 52557.72 88888.00 2015-10-28 11:02:31.407 301 11879.82 179.30 52557.71 88888.00 2015-10-28 11:02:31.907 301 11879.85 179.29 52557.71 88888.00 2015-10-28 11:02:32.407 301 11879.85 179.31 52557.72 88888.00 2015-10-28 11:02:32.907 301 11879.90 179.29 52557.72 88888.00 2015-10-28 11:02:33.407 301 11879.92 179.24 52557.72 88888.00 2015-10-28 11:02:33.907 301 11879.94 179.25 52557.77 88888.00 2015-10-28 11:02:34.407 301 11879.97 179.25 52557.77 88888.00 2015-10-28 11:02:34.907 301 11879.97 179.24 52557.74 88888.00 2015-10-28 11:02:35.407 301 11879.98 179.24 52557.72 88888.00 2015-10-28 11:02:35.907 301 11880.02 179.27 52557.68 88888.00 2015-10-28 11:02:36.407 301 11880.07 179.27 52557.68 88888.00 2015-10-28 11:02:36.907 301 11880.09 179.24 52557.71 88888.00 2015-10-28 11:02:37.407 301 11880.08 179.27 52557.74 88888.00 2015-10-28 11:02:37.907 301 11880.08 179.32 52557.77 88888.00 2015-10-28 11:02:38.407 301 11880.07 179.32 52557.76 88888.00 2015-10-28 11:02:38.907 301 11880.15 179.30 52557.69 88888.00 2015-10-28 11:02:39.407 301 11880.15 179.31 52557.68 88888.00 2015-10-28 11:02:39.907 301 11880.11 179.31 52557.69 88888.00 2015-10-28 11:02:40.408 301 11880.12 179.29 52557.71 88888.00 2015-10-28 11:02:40.908 301 11880.16 179.27 52557.72 88888.00 2015-10-28 11:02:41.408 301 11880.15 179.24 52557.76 88888.00 2015-10-28 11:02:41.908 301 11880.12 179.23 52557.79 88888.00 2015-10-28 11:02:42.408 301 11880.11 179.23 52557.77 88888.00 2015-10-28 11:02:42.908 301 11880.15 179.25 52557.78 88888.00 2015-10-28 11:02:43.408 301 11880.18 179.23 52557.78 88888.00 2015-10-28 11:02:43.908 301 11880.17 179.21 52557.80 88888.00 2015-10-28 11:02:44.408 301 11880.16 179.21 52557.81 88888.00 2015-10-28 11:02:44.908 301 11880.16 179.23 52557.81 88888.00 2015-10-28 11:02:45.407 301 11880.16 179.21 52557.81 88888.00 2015-10-28 11:02:45.907 301 11880.15 179.20 52557.78 88888.00 2015-10-28 11:02:46.407 301 11880.16 179.20 52557.77 88888.00 2015-10-28 11:02:46.907 301 11880.15 179.20 52557.79 88888.00 2015-10-28 11:02:47.407 301 11880.10 179.20 52557.82 88888.00 2015-10-28 11:02:47.907 301 11880.08 179.19 52557.80 88888.00 2015-10-28 11:02:48.407 301 11880.08 179.19 52557.81 88888.00 2015-10-28 11:02:48.907 301 11880.07 179.21 52557.82 88888.00 2015-10-28 11:02:49.407 301 11880.05 179.19 52557.82 88888.00 2015-10-28 11:02:49.907 301 11880.05 179.20 52557.85 88888.00 2015-10-28 11:02:50.407 301 11880.01 179.17 52557.81 88888.00 2015-10-28 11:02:50.907 301 11879.93 179.13 52557.81 88888.00 2015-10-28 11:02:51.407 301 11879.93 179.18 52557.87 88888.00 2015-10-28 11:02:51.907 301 11879.93 179.19 52557.87 88888.00 2015-10-28 11:02:52.407 301 11879.93 179.19 52557.88 88888.00 2015-10-28 11:02:52.907 301 11879.90 179.21 52557.95 88888.00 2015-10-28 11:02:53.407 301 11879.85 179.22 52557.95 88888.00 2015-10-28 11:02:53.907 301 11879.85 179.19 52557.94 88888.00 2015-10-28 11:02:54.407 301 11879.81 179.19 52557.94 88888.00 2015-10-28 11:02:54.907 301 11879.77 179.19 52557.94 88888.00 2015-10-28 11:02:55.407 301 11879.73 179.18 52558.00 88888.00 2015-10-28 11:02:55.907 301 11879.73 179.19 52558.00 88888.00 2015-10-28 11:02:56.407 301 11879.75 179.15 52558.03 88888.00 2015-10-28 11:02:56.907 301 11879.75 179.13 52558.00 88888.00 2015-10-28 11:02:57.407 301 11879.72 179.15 52558.04 88888.00 2015-10-28 11:02:57.907 301 11879.66 179.17 52558.04 88888.00 2015-10-28 11:02:58.407 301 11879.63 179.20 52558.04 88888.00 2015-10-28 11:02:58.907 301 11879.59 179.22 52558.05 88888.00 2015-10-28 11:02:59.407 301 11879.62 179.20 52558.00 88888.00 2015-10-28 11:02:59.907 301 11879.58 179.18 52557.98 88888.00 2015-10-28 11:03:00.407 301 11879.56 179.17 52557.96 88888.00 2015-10-28 11:03:00.907 301 11879.58 179.21 52557.97 88888.00 2015-10-28 11:03:01.407 301 11879.55 179.22 52558.00 88888.00 2015-10-28 11:03:01.907 301 11879.55 179.21 52558.00 88888.00 2015-10-28 11:03:02.407 301 11879.54 179.17 52557.97 88888.00 2015-10-28 11:03:02.907 301 11879.51 179.20 52557.94 88888.00 2015-10-28 11:03:03.407 301 11879.45 179.22 52557.94 88888.00 2015-10-28 11:03:03.907 301 11879.39 179.22 52557.95 88888.00 2015-10-28 11:03:04.407 301 11879.38 179.21 52557.94 88888.00 2015-10-28 11:03:04.907 301 11879.37 179.18 52557.95 88888.00 2015-10-28 11:03:05.407 301 11879.36 179.17 52557.95 88888.00 2015-10-28 11:03:05.907 301 11879.39 179.18 52557.94 88888.00 2015-10-28 11:03:06.407 301 11879.42 179.19 52557.92 88888.00 2015-10-28 11:03:06.907 301 11879.48 179.19 52557.92 88888.00 2015-10-28 11:03:07.407 301 11879.45 179.21 52557.94 88888.00 2015-10-28 11:03:07.907 301 11879.45 179.20 52557.95 88888.00 2015-10-28 11:03:08.407 301 11879.45 179.13 52557.90 88888.00 2015-10-28 11:03:08.907 301 11879.47 179.10 52557.88 88888.00 2015-10-28 11:03:09.407 301 11879.42 179.12 52557.87 88888.00 2015-10-28 11:03:09.907 301 11879.36 179.13 52557.82 88888.00 2015-10-28 11:03:10.407 301 11879.41 179.14 52557.82 88888.00 2015-10-28 11:03:10.907 301 11879.47 179.19 52557.86 88888.00 2015-10-28 11:03:11.407 301 11879.47 179.20 52557.89 88888.00 2015-10-28 11:03:11.907 301 11879.46 179.18 52557.91 88888.00 2015-10-28 11:03:12.407 301 11879.47 179.17 52557.92 88888.00 2015-10-28 11:03:12.907 301 11879.47 179.15 52557.94 88888.00 2015-10-28 11:03:13.407 301 11879.50 179.15 52557.92 88888.00 2015-10-28 11:03:13.907 301 11879.54 179.13 52557.94 88888.00 2015-10-28 11:03:14.407 301 11879.48 179.14 52557.92 88888.00 2015-10-28 11:03:14.907 301 11879.48 179.13 52557.89 88888.00 2015-10-28 11:03:15.407 301 11879.51 179.11 52557.89 88888.00 2015-10-28 11:03:15.907 301 11879.51 179.11 52557.89 88888.00 2015-10-28 11:03:16.407 301 11879.51 179.14 52557.88 88888.00 2015-10-28 11:03:16.907 301 11879.53 179.13 52557.88 88888.00 2015-10-28 11:03:17.407 301 11879.54 179.13 52557.87 88888.00 2015-10-28 11:03:17.907 301 11879.57 179.14 52557.89 88888.00 2015-10-28 11:03:18.407 301 11879.58 179.13 52557.91 88888.00 2015-10-28 11:03:18.907 301 11879.58 179.11 52557.90 88888.00 2015-10-28 11:03:19.407 301 11879.63 179.15 52557.89 88888.00 2015-10-28 11:03:19.907 301 11879.62 179.12 52557.87 88888.00 2015-10-28 11:03:20.407 301 11879.59 179.09 52557.89 88888.00 2015-10-28 11:03:20.907 301 11879.58 179.07 52557.89 88888.00 2015-10-28 11:03:21.407 301 11879.60 179.09 52557.88 88888.00 2015-10-28 11:03:21.907 301 11879.66 179.05 52557.89 88888.00 2015-10-28 11:03:22.407 301 11879.64 179.04 52557.87 88888.00 2015-10-28 11:03:22.907 301 11879.64 179.07 52557.85 88888.00 2015-10-28 11:03:23.407 301 11879.63 179.07 52557.85 88888.00 2015-10-28 11:03:23.907 301 11879.66 179.14 52557.83 88888.00 2015-10-28 11:03:24.407 301 11879.68 179.14 52557.83 88888.00 2015-10-28 11:03:24.907 301 11879.64 179.12 52557.86 88888.00 2015-10-28 11:03:25.407 301 11879.63 179.19 52557.89 88888.00 2015-10-28 11:03:25.907 301 11879.60 179.14 52557.87 88888.00 2015-10-28 11:03:26.407 301 11879.60 179.09 52557.91 88888.00 2015-10-28 11:03:26.907 301 11879.60 179.07 52557.89 88888.00 2015-10-28 11:03:27.407 301 11879.59 179.08 52557.86 88888.00 2015-10-28 11:03:27.907 301 11879.64 179.07 52557.87 88888.00 2015-10-28 11:03:28.407 301 11879.66 179.08 52557.88 88888.00 2015-10-28 11:03:28.907 301 11879.58 179.10 52557.90 88888.00 2015-10-28 11:03:29.407 301 11879.51 179.12 52557.90 88888.00 2015-10-28 11:03:29.907 301 11879.50 179.12 52557.91 88888.00 2015-10-28 11:03:30.407 301 11879.53 179.12 52557.95 88888.00 2015-10-28 11:03:30.907 301 11879.50 179.09 52557.95 88888.00 2015-10-28 11:03:31.407 301 11879.50 179.05 52557.94 88888.00 2015-10-28 11:03:31.907 301 11879.50 179.08 52557.92 88888.00 2015-10-28 11:03:32.407 301 11879.56 179.11 52557.94 88888.00 2015-10-28 11:03:32.907 301 11879.57 179.12 52557.92 88888.00 2015-10-28 11:03:33.407 301 11879.54 179.13 52557.98 88888.00 2015-10-28 11:03:33.907 301 11879.55 179.14 52557.97 88888.00 2015-10-28 11:03:34.407 301 11879.56 179.14 52557.96 88888.00 2015-10-28 11:03:34.907 301 11879.55 179.13 52557.98 88888.00 2015-10-28 11:03:35.407 301 11879.58 179.14 52558.02 88888.00 2015-10-28 11:03:35.907 301 11879.53 179.17 52557.98 88888.00 2015-10-28 11:03:36.407 301 11879.53 179.22 52557.98 88888.00 2015-10-28 11:03:36.907 301 11879.55 179.24 52558.00 88888.00 2015-10-28 11:03:37.407 301 11879.56 179.24 52557.99 88888.00 2015-10-28 11:03:37.907 301 11879.50 179.27 52557.96 88888.00 2015-10-28 11:03:38.407 301 11879.50 179.25 52557.94 88888.00 2015-10-28 11:03:38.907 301 11879.48 179.24 52557.94 88888.00 2015-10-28 11:03:39.407 301 11879.47 179.27 52557.94 88888.00 2015-10-28 11:03:39.907 301 11879.44 179.25 52557.94 88888.00 2015-10-28 11:03:40.407 301 11879.41 179.23 52557.92 88888.00 2015-10-28 11:03:40.907 301 11879.44 179.24 52557.94 88888.00 2015-10-28 11:03:41.407 301 11879.45 179.23 52557.95 88888.00 2015-10-28 11:03:41.907 301 11879.47 179.23 52557.89 88888.00 2015-10-28 11:03:42.407 301 11879.53 179.27 52557.91 88888.00 2015-10-28 11:03:42.907 301 11879.49 179.31 52557.94 88888.00 2015-10-28 11:03:43.407 301 11879.49 179.31 52557.95 88888.00 2015-10-28 11:03:43.907 301 11879.47 179.30 52557.91 88888.00 2015-10-28 11:03:44.407 301 11879.46 179.27 52557.90 88888.00 2015-10-28 11:03:44.907 301 11879.51 179.30 52557.94 88888.00 2015-10-28 11:03:45.407 301 11879.54 179.32 52557.98 88888.00 2015-10-28 11:03:45.907 301 11879.50 179.31 52557.97 88888.00 2015-10-28 11:03:46.407 301 11879.53 179.29 52557.92 88888.00 2015-10-28 11:03:46.907 301 11879.53 179.28 52557.90 88888.00 2015-10-28 11:03:47.407 301 11879.55 179.30 52557.86 88888.00 2015-10-28 11:03:47.907 301 11879.50 179.30 52557.89 88888.00 2015-10-28 11:03:48.407 301 11879.51 179.29 52557.92 88888.00 2015-10-28 11:03:48.907 301 11879.50 179.29 52557.90 88888.00 2015-10-28 11:03:49.407 301 11879.56 179.29 52557.89 88888.00 2015-10-28 11:03:49.907 301 11879.55 179.29 52557.87 88888.00 2015-10-28 11:03:50.407 301 11879.57 179.30 52557.89 88888.00 2015-10-28 11:03:50.907 301 11879.55 179.34 52557.88 88888.00 2015-10-28 11:03:51.407 301 11879.54 179.38 52557.89 88888.00 2015-10-28 11:03:51.907 301 11879.60 179.33 52557.88 88888.00 2015-10-28 11:03:52.407 301 11879.64 179.33 52557.88 88888.00 2015-10-28 11:03:52.907 301 11879.64 179.34 52557.91 88888.00 2015-10-28 11:03:53.407 301 11879.65 179.37 52557.85 88888.00 2015-10-28 11:03:53.907 301 11879.67 179.33 52557.83 88888.00 2015-10-28 11:03:54.407 301 11879.70 179.31 52557.85 88888.00 2015-10-28 11:03:54.907 301 11879.68 179.37 52557.87 88888.00 2015-10-28 11:03:55.408 301 11879.65 179.34 52557.83 88888.00 2015-10-28 11:03:55.908 301 11879.64 179.31 52557.81 88888.00 2015-10-28 11:03:56.408 301 11879.66 179.33 52557.79 88888.00 2015-10-28 11:03:56.908 301 11879.67 179.36 52557.77 88888.00 2015-10-28 11:03:57.408 301 11879.73 179.28 52557.76 88888.00 2015-10-28 11:03:57.908 301 11879.77 179.24 52557.77 88888.00 2015-10-28 11:03:58.408 301 11879.75 179.24 52557.79 88888.00 2015-10-28 11:03:58.908 301 11879.74 179.25 52557.77 88888.00 2015-10-28 11:03:59.408 301 11879.76 179.25 52557.85 88888.00 2015-10-28 11:03:59.908 301 11879.76 179.30 52557.83 88888.00 2015-10-28 11:04:00.408 301 11879.76 179.33 52557.81 88888.00 2015-10-28 11:04:00.908 301 11879.77 179.34 52557.83 88888.00 2015-10-28 11:04:01.408 301 11879.74 179.33 52557.82 88888.00 2015-10-28 11:04:01.908 301 11879.77 179.32 52557.85 88888.00 2015-10-28 11:04:02.408 301 11879.80 179.30 52557.85 88888.00 2015-10-28 11:04:02.908 301 11879.81 179.31 52557.86 88888.00 2015-10-28 11:04:03.408 301 11879.79 179.32 52557.86 88888.00 2015-10-28 11:04:03.908 301 11879.77 179.28 52557.82 88888.00 2015-10-28 11:04:04.408 301 11879.82 179.23 52557.86 88888.00 2015-10-28 11:04:04.908 301 11879.83 179.23 52557.83 88888.00 2015-10-28 11:04:05.408 301 11879.79 179.24 52557.80 88888.00 2015-10-28 11:04:05.908 301 11879.74 179.22 52557.83 88888.00 2015-10-28 11:04:06.408 301 11879.76 179.23 52557.83 88888.00 2015-10-28 11:04:06.908 301 11879.75 179.25 52557.80 88888.00 2015-10-28 11:04:07.408 301 11879.79 179.24 52557.80 88888.00 2015-10-28 11:04:07.908 301 11879.79 179.25 52557.85 88888.00 2015-10-28 11:04:08.408 301 11879.74 179.27 52557.86 88888.00 2015-10-28 11:04:08.908 301 11879.74 179.28 52557.86 88888.00 2015-10-28 11:04:09.408 301 11879.71 179.28 52557.85 88888.00 2015-10-28 11:04:09.908 301 11879.71 179.27 52557.87 88888.00 2015-10-28 11:04:10.408 301 11879.72 179.25 52557.89 88888.00 2015-10-28 11:04:10.908 301 11879.68 179.28 52557.91 88888.00 2015-10-28 11:04:11.408 301 11879.70 179.27 52557.90 88888.00 2015-10-28 11:04:11.908 301 11879.71 179.24 52557.90 88888.00 2015-10-28 11:04:12.408 301 11879.71 179.25 52557.91 88888.00 2015-10-28 11:04:12.908 301 11879.72 179.29 52557.92 88888.00 2015-10-28 11:04:13.408 301 11879.71 179.27 52557.95 88888.00 2015-10-28 11:04:13.908 301 11879.68 179.29 52557.94 88888.00 2015-10-28 11:04:14.408 301 11879.73 179.28 52557.90 88888.00 2015-10-28 11:04:14.908 301 11879.73 179.23 52557.92 88888.00 2015-10-28 11:04:15.408 301 11879.71 179.22 52557.92 88888.00 2015-10-28 11:04:15.908 301 11879.72 179.23 52557.90 88888.00 2015-10-28 11:04:16.408 301 11879.73 179.23 52557.92 88888.00 2015-10-28 11:04:16.908 301 11879.74 179.24 52557.91 88888.00 2015-10-28 11:04:17.408 301 11879.77 179.22 52557.95 88888.00 2015-10-28 11:04:17.908 301 11879.76 179.23 52557.92 88888.00 2015-10-28 11:04:18.408 301 11879.72 179.24 52557.92 88888.00 2015-10-28 11:04:18.908 301 11879.72 179.25 52557.89 88888.00 2015-10-28 11:04:19.408 301 11879.67 179.27 52557.91 88888.00 2015-10-28 11:04:19.908 301 11879.68 179.25 52557.95 88888.00 2015-10-28 11:04:20.408 301 11879.64 179.25 52557.94 88888.00 2015-10-28 11:04:20.908 301 11879.66 179.25 52557.92 88888.00 2015-10-28 11:04:21.408 301 11879.73 179.25 52557.90 88888.00 2015-10-28 11:04:21.908 301 11879.71 179.25 52557.88 88888.00 2015-10-28 11:04:22.408 301 11879.64 179.27 52557.89 88888.00 2015-10-28 11:04:22.908 301 11879.64 179.24 52557.86 88888.00 2015-10-28 11:04:23.408 301 11879.63 179.25 52557.86 88888.00 2015-10-28 11:04:23.908 301 11879.64 179.27 52557.87 88888.00 2015-10-28 11:04:24.408 301 11879.63 179.28 52557.86 88888.00 2015-10-28 11:04:24.908 301 11879.65 179.23 52557.86 88888.00 2015-10-28 11:04:25.408 301 11879.68 179.20 52557.85 88888.00 2015-10-28 11:04:25.908 301 11879.70 179.20 52557.89 88888.00 2015-10-28 11:04:26.408 301 11879.66 179.22 52557.90 88888.00 2015-10-28 11:04:26.908 301 11879.62 179.23 52557.91 88888.00 2015-10-28 11:04:27.408 301 11879.64 179.23 52557.89 88888.00 2015-10-28 11:04:27.908 301 11879.62 179.22 52557.95 88888.00 2015-10-28 11:04:28.408 301 11879.60 179.22 52557.94 88888.00 2015-10-28 11:04:28.908 301 11879.64 179.22 52557.91 88888.00 2015-10-28 11:04:29.408 301 11879.60 179.22 52557.92 88888.00 2015-10-28 11:04:29.908 301 11879.55 179.21 52557.95 88888.00 2015-10-28 11:04:30.408 301 11879.53 179.23 52557.94 88888.00 2015-10-28 11:04:30.908 301 11879.55 179.24 52557.91 88888.00 2015-10-28 11:04:31.408 301 11879.56 179.28 52557.91 88888.00 2015-10-28 11:04:31.908 301 11879.57 179.29 52557.90 88888.00 2015-10-28 11:04:32.408 301 11879.59 179.28 52557.91 88888.00 2015-10-28 11:04:32.908 301 11879.58 179.27 52557.97 88888.00 2015-10-28 11:04:33.408 301 11879.58 179.24 52557.98 88888.00 2015-10-28 11:04:33.908 301 11879.54 179.25 52558.00 88888.00 2015-10-28 11:04:34.408 301 11879.48 179.22 52557.95 88888.00 2015-10-28 11:04:34.908 301 11879.46 179.23 52557.94 88888.00 2015-10-28 11:04:35.408 301 11879.44 179.22 52557.97 88888.00 2015-10-28 11:04:35.908 301 11879.42 179.21 52557.96 88888.00 2015-10-28 11:04:36.408 301 11879.39 179.21 52557.95 88888.00 2015-10-28 11:04:36.908 301 11879.36 179.22 52557.91 88888.00 2015-10-28 11:04:37.408 301 11879.35 179.25 52557.89 88888.00 2015-10-28 11:04:37.908 301 11879.33 179.25 52557.92 88888.00 2015-10-28 11:04:38.408 301 11879.38 179.23 52557.92 88888.00 2015-10-28 11:04:38.908 301 11879.37 179.21 52557.95 88888.00 2015-10-28 11:04:39.408 301 11879.35 179.20 52557.94 88888.00 2015-10-28 11:04:39.908 301 11879.37 179.20 52557.95 88888.00 2015-10-28 11:04:40.408 301 11879.33 179.21 52557.94 88888.00 2015-10-28 11:04:40.908 301 11879.31 179.20 52557.96 88888.00 2015-10-28 11:04:41.408 301 11879.30 179.19 52557.96 88888.00 2015-10-28 11:04:41.908 301 11879.30 179.18 52557.94 88888.00 2015-10-28 11:04:42.408 301 11879.28 179.20 52557.95 88888.00 2015-10-28 11:04:42.908 301 11879.28 179.23 52557.96 88888.00 2015-10-28 11:04:43.408 301 11879.28 179.23 52557.92 88888.00 2015-10-28 11:04:43.908 301 11879.28 179.25 52557.91 88888.00 2015-10-28 11:04:44.408 301 11879.28 179.27 52557.91 88888.00 2015-10-28 11:04:44.908 301 11879.28 179.24 52557.95 88888.00 2015-10-28 11:04:45.408 301 11879.28 179.27 52557.94 88888.00 2015-10-28 11:04:45.908 301 11879.29 179.29 52557.95 88888.00 2015-10-28 11:04:46.408 301 11879.31 179.30 52557.95 88888.00 2015-10-28 11:04:46.908 301 11879.30 179.29 52557.94 88888.00 2015-10-28 11:04:47.408 301 11879.31 179.30 52557.90 88888.00 2015-10-28 11:04:47.908 301 11879.35 179.33 52557.89 88888.00 2015-10-28 11:04:48.408 301 11879.35 179.34 52557.94 88888.00 2015-10-28 11:04:48.908 301 11879.32 179.33 52557.96 88888.00 2015-10-28 11:04:49.408 301 11879.32 179.31 52557.91 88888.00 2015-10-28 11:04:49.908 301 11879.32 179.27 52557.89 88888.00 2015-10-28 11:04:50.408 301 11879.37 179.28 52557.89 88888.00 2015-10-28 11:04:50.908 301 11879.38 179.32 52557.85 88888.00 2015-10-28 11:04:51.408 301 11879.39 179.33 52557.83 88888.00 2015-10-28 11:04:51.908 301 11879.44 179.28 52557.85 88888.00 2015-10-28 11:04:52.408 301 11879.49 179.33 52557.88 88888.00 2015-10-28 11:04:52.908 301 11879.51 179.38 52557.83 88888.00 2015-10-28 11:04:53.408 301 11879.53 179.36 52557.79 88888.00 2015-10-28 11:04:53.908 301 11879.51 179.32 52557.83 88888.00 2015-10-28 11:04:54.408 301 11879.54 179.29 52557.85 88888.00 2015-10-28 11:04:54.908 301 11879.57 179.32 52557.79 88888.00 2015-10-28 11:04:55.408 301 11879.56 179.32 52557.79 88888.00 2015-10-28 11:04:55.908 301 11879.59 179.33 52557.80 88888.00 2015-10-28 11:04:56.408 301 11879.58 179.32 52557.78 88888.00 2015-10-28 11:04:56.908 301 11879.59 179.32 52557.79 88888.00 2015-10-28 11:04:57.408 301 11879.64 179.36 52557.78 88888.00 2015-10-28 11:04:57.908 301 11879.66 179.36 52557.74 88888.00 2015-10-28 11:04:58.408 301 11879.67 179.39 52557.76 88888.00 2015-10-28 11:04:58.908 301 11879.68 179.40 52557.79 88888.00 2015-10-28 11:04:59.408 301 11879.73 179.37 52557.78 88888.00 2015-10-28 11:04:59.908 301 11879.76 179.37 52557.76 88888.00 2015-10-28 11:05:00.408 301 11879.75 179.36 52557.78 88888.00 2015-10-28 11:05:00.908 301 11879.73 179.31 52557.78 88888.00 2015-10-28 11:05:01.408 301 11879.74 179.38 52557.77 88888.00 2015-10-28 11:05:01.908 301 11879.74 179.38 52557.78 88888.00 2015-10-28 11:05:02.408 301 11879.71 179.37 52557.77 88888.00 2015-10-28 11:05:02.908 301 11879.76 179.40 52557.78 88888.00 2015-10-28 11:05:03.408 301 11879.74 179.40 52557.78 88888.00 2015-10-28 11:05:03.908 301 11879.73 179.41 52557.77 88888.00 2015-10-28 11:05:04.408 301 11879.80 179.44 52557.80 88888.00 2015-10-28 11:05:04.908 301 11879.86 179.44 52557.81 88888.00 2015-10-28 11:05:05.408 301 11879.83 179.43 52557.85 88888.00 2015-10-28 11:05:05.908 301 11879.84 179.43 52557.88 88888.00 2015-10-28 11:05:06.408 301 11879.85 179.43 52557.85 88888.00 2015-10-28 11:05:06.908 301 11879.84 179.42 52557.85 88888.00 2015-10-28 11:05:07.408 301 11879.82 179.39 52557.85 88888.00 2015-10-28 11:05:07.908 301 11879.84 179.38 52557.86 88888.00 2015-10-28 11:05:08.408 301 11879.82 179.42 52557.86 88888.00 2015-10-28 11:05:08.908 301 11879.82 179.42 52557.85 88888.00 2015-10-28 11:05:09.408 301 11879.83 179.41 52557.85 88888.00 2015-10-28 11:05:09.908 301 11879.79 179.44 52557.83 88888.00 2015-10-28 11:05:10.408 301 11879.75 179.43 52557.82 88888.00 2015-10-28 11:05:10.908 301 11879.79 179.44 52557.83 88888.00 2015-10-28 11:05:11.408 301 11879.80 179.42 52557.85 88888.00 2015-10-28 11:05:11.908 301 11879.79 179.39 52557.86 88888.00 2015-10-28 11:05:12.408 301 11879.77 179.37 52557.87 88888.00 2015-10-28 11:05:12.908 301 11879.81 179.39 52557.90 88888.00 2015-10-28 11:05:13.408 301 11879.80 179.41 52557.92 88888.00 2015-10-28 11:05:13.908 301 11879.74 179.42 52557.90 88888.00 2015-10-28 11:05:14.408 301 11879.75 179.43 52557.89 88888.00 2015-10-28 11:05:14.908 301 11879.70 179.44 52557.92 88888.00 2015-10-28 11:05:15.408 301 11879.70 179.44 52557.94 88888.00 2015-10-28 11:05:15.908 301 11879.67 179.41 52557.92 88888.00 2015-10-28 11:05:16.408 301 11879.67 179.39 52557.96 88888.00 2015-10-28 11:05:16.908 301 11879.66 179.43 52557.96 88888.00 2015-10-28 11:05:17.408 301 11879.62 179.41 52557.96 88888.00 2015-10-28 11:05:17.908 301 11879.62 179.41 52558.02 88888.00 2015-10-28 11:05:18.408 301 11879.59 179.41 52558.04 88888.00 2015-10-28 11:05:18.908 301 11879.56 179.38 52558.03 88888.00 2015-10-28 11:05:19.408 301 11879.55 179.40 52557.97 88888.00 2015-10-28 11:05:19.908 301 11879.53 179.40 52557.98 88888.00 2015-10-28 11:05:20.408 301 11879.49 179.41 52557.97 88888.00 2015-10-28 11:05:20.908 301 11879.47 179.42 52557.95 88888.00 2015-10-28 11:05:21.408 301 11879.46 179.41 52557.94 88888.00 2015-10-28 11:05:21.908 301 11879.45 179.41 52557.94 88888.00 2015-10-28 11:05:22.408 301 11879.47 179.40 52557.96 88888.00 2015-10-28 11:05:22.908 301 11879.44 179.36 52557.95 88888.00 2015-10-28 11:05:23.408 301 11879.46 179.37 52557.91 88888.00 2015-10-28 11:05:23.908 301 11879.41 179.32 52557.94 88888.00 2015-10-28 11:05:24.408 301 11879.37 179.36 52557.94 88888.00 2015-10-28 11:05:24.908 301 11879.37 179.32 52557.94 88888.00 2015-10-28 11:05:25.408 301 11879.40 179.34 52557.95 88888.00 2015-10-28 11:05:25.908 301 11879.39 179.32 52557.92 88888.00 2015-10-28 11:05:26.408 301 11879.36 179.37 52557.88 88888.00 2015-10-28 11:05:26.908 301 11879.32 179.33 52557.91 88888.00 2015-10-28 11:05:27.408 301 11879.29 179.36 52557.94 88888.00 2015-10-28 11:05:27.908 301 11879.24 179.38 52557.92 88888.00 2015-10-28 11:05:28.408 301 11879.28 179.34 52557.91 88888.00 2015-10-28 11:05:28.908 301 11879.33 179.33 52557.94 88888.00 2015-10-28 11:05:29.408 301 11879.31 179.34 52557.91 88888.00 2015-10-28 11:05:29.908 301 11879.28 179.38 52557.89 88888.00 2015-10-28 11:05:30.408 301 11879.30 179.36 52557.91 88888.00 2015-10-28 11:05:30.908 301 11879.35 179.32 52557.94 88888.00 2015-10-28 11:05:31.408 301 11879.33 179.34 52557.94 88888.00 2015-10-28 11:05:31.908 301 11879.30 179.33 52557.91 88888.00 2015-10-28 11:05:32.408 301 11879.31 179.34 52557.89 88888.00 2015-10-28 11:05:32.908 301 11879.31 179.39 52557.89 88888.00 2015-10-28 11:05:33.408 301 11879.32 179.37 52557.86 88888.00 2015-10-28 11:05:33.908 301 11879.36 179.34 52557.83 88888.00 2015-10-28 11:05:34.408 301 11879.39 179.40 52557.85 88888.00 2015-10-28 11:05:34.908 301 11879.39 179.42 52557.79 88888.00 2015-10-28 11:05:35.408 301 11879.44 179.38 52557.76 88888.00 2015-10-28 11:05:35.908 301 11879.41 179.33 52557.77 88888.00 2015-10-28 11:05:36.408 301 11879.35 179.37 52557.80 88888.00 2015-10-28 11:05:36.908 301 11879.37 179.36 52557.80 88888.00 2015-10-28 11:05:37.408 301 11879.37 179.37 52557.81 88888.00 2015-10-28 11:05:37.908 301 11879.38 179.34 52557.80 88888.00 2015-10-28 11:05:38.408 301 11879.44 179.34 52557.85 88888.00 2015-10-28 11:05:38.908 301 11879.38 179.32 52557.87 88888.00 2015-10-28 11:05:39.408 301 11879.39 179.30 52557.82 88888.00 2015-10-28 11:05:39.908 301 11879.45 179.31 52557.82 88888.00 2015-10-28 11:05:40.408 301 11879.49 179.38 52557.81 88888.00 2015-10-28 11:05:40.908 301 11879.49 179.37 52557.78 88888.00 2015-10-28 11:05:41.408 301 11879.47 179.36 52557.77 88888.00 2015-10-28 11:05:41.908 301 11879.48 179.33 52557.76 88888.00 2015-10-28 11:05:42.408 301 11879.48 179.37 52557.76 88888.00 2015-10-28 11:05:42.908 301 11879.49 179.32 52557.78 88888.00 2015-10-28 11:05:43.408 301 11879.48 179.34 52557.85 88888.00 2015-10-28 11:05:43.908 301 11879.55 179.38 52557.87 88888.00 2015-10-28 11:05:44.408 301 11879.59 179.34 52557.85 88888.00 2015-10-28 11:05:44.908 301 11879.62 179.32 52557.81 88888.00 2015-10-28 11:05:45.408 301 11879.58 179.32 52557.82 88888.00 2015-10-28 11:05:45.908 301 11879.63 179.32 52557.86 88888.00 2015-10-28 11:05:46.408 301 11879.59 179.34 52557.87 88888.00 2015-10-28 11:05:46.908 301 11879.59 179.38 52557.86 88888.00 2015-10-28 11:05:47.408 301 11879.62 179.38 52557.86 88888.00 2015-10-28 11:05:47.908 301 11879.64 179.36 52557.87 88888.00 2015-10-28 11:05:48.408 301 11879.65 179.32 52557.86 88888.00 2015-10-28 11:05:48.908 301 11879.66 179.30 52557.88 88888.00 2015-10-28 11:05:49.408 301 11879.73 179.29 52557.91 88888.00 2015-10-28 11:05:49.908 301 11879.72 179.30 52557.90 88888.00 2015-10-28 11:05:50.408 301 11879.67 179.29 52557.87 88888.00 2015-10-28 11:05:50.908 301 11879.64 179.30 52557.88 88888.00 2015-10-28 11:05:51.408 301 11879.70 179.30 52557.92 88888.00 2015-10-28 11:05:51.908 301 11879.71 179.27 52557.91 88888.00 2015-10-28 11:05:52.408 301 11879.71 179.28 52557.90 88888.00 2015-10-28 11:05:52.908 301 11879.74 179.24 52557.95 88888.00 2015-10-28 11:05:53.408 301 11879.72 179.30 52557.98 88888.00 2015-10-28 11:05:53.908 301 11879.70 179.31 52557.97 88888.00 2015-10-28 11:05:54.408 301 11879.67 179.36 52557.96 88888.00 2015-10-28 11:05:54.908 301 11879.64 179.34 52557.92 88888.00 2015-10-28 11:05:55.408 301 11879.67 179.34 52557.94 88888.00 2015-10-28 11:05:55.908 301 11879.70 179.38 52557.99 88888.00 2015-10-28 11:05:56.408 301 11879.63 179.37 52557.98 88888.00 2015-10-28 11:05:56.908 301 11879.64 179.36 52557.91 88888.00 2015-10-28 11:05:57.408 301 11879.63 179.34 52557.94 88888.00 2015-10-28 11:05:57.908 301 11879.58 179.33 52557.97 88888.00 2015-10-28 11:05:58.408 301 11879.62 179.32 52557.96 88888.00 2015-10-28 11:05:58.908 301 11879.60 179.33 52557.92 88888.00 2015-10-28 11:05:59.408 301 11879.57 179.39 52557.96 88888.00 2015-10-28 11:05:59.908 301 11879.51 179.38 52557.97 88888.00 2015-10-28 11:06:00.408 301 11879.55 179.29 52557.99 88888.00 2015-10-28 11:06:00.908 301 11879.56 179.23 52557.97 88888.00 2015-10-28 11:06:01.408 301 11879.56 179.29 52557.98 88888.00 2015-10-28 11:06:01.908 301 11879.50 179.33 52557.95 88888.00 2015-10-28 11:06:02.408 301 11879.49 179.36 52557.94 88888.00 2015-10-28 11:06:02.908 301 11879.50 179.33 52557.94 88888.00 2015-10-28 11:06:03.408 301 11879.48 179.36 52557.95 88888.00 2015-10-28 11:06:03.908 301 11879.47 179.38 52557.94 88888.00 2015-10-28 11:06:04.408 301 11879.46 179.36 52557.91 88888.00 2015-10-28 11:06:04.908 301 11879.42 179.36 52557.92 88888.00 2015-10-28 11:06:05.408 301 11879.42 179.37 52557.92 88888.00 2015-10-28 11:06:05.908 301 11879.46 179.37 52557.92 88888.00 2015-10-28 11:06:06.408 301 11879.46 179.34 52557.92 88888.00 2015-10-28 11:06:06.908 301 11879.45 179.32 52557.92 88888.00 2015-10-28 11:06:07.408 301 11879.37 179.31 52557.92 88888.00 2015-10-28 11:06:07.908 301 11879.36 179.30 52557.91 88888.00 2015-10-28 11:06:08.408 301 11879.31 179.32 52557.91 88888.00 2015-10-28 11:06:08.908 301 11879.29 179.33 52557.95 88888.00 2015-10-28 11:06:09.408 301 11879.32 179.34 52557.92 88888.00 2015-10-28 11:06:09.908 301 11879.35 179.36 52557.95 88888.00 2015-10-28 11:06:10.408 301 11879.33 179.38 52557.96 88888.00 2015-10-28 11:06:10.908 301 11879.36 179.38 52557.95 88888.00 2015-10-28 11:06:11.408 301 11879.33 179.39 52557.89 88888.00 2015-10-28 11:06:11.908 301 11879.36 179.40 52557.89 88888.00 2015-10-28 11:06:12.408 301 11879.35 179.39 52557.88 88888.00 2015-10-28 11:06:12.908 301 11879.35 179.38 52557.88 88888.00 2015-10-28 11:06:13.408 301 11879.37 179.36 52557.88 88888.00 2015-10-28 11:06:13.908 301 11879.40 179.36 52557.92 88888.00 2015-10-28 11:06:14.408 301 11879.41 179.36 52557.92 88888.00 2015-10-28 11:06:14.908 301 11879.39 179.39 52557.92 88888.00 2015-10-28 11:06:15.408 301 11879.38 179.41 52557.88 88888.00 2015-10-28 11:06:15.908 301 11879.38 179.39 52557.89 88888.00 2015-10-28 11:06:16.408 301 11879.45 179.40 52557.91 88888.00 2015-10-28 11:06:16.908 301 11879.49 179.41 52557.92 88888.00 2015-10-28 11:06:17.408 301 11879.50 179.40 52557.91 88888.00 2015-10-28 11:06:17.908 301 11879.53 179.40 52557.92 88888.00 2015-10-28 11:06:18.408 301 11879.49 179.38 52557.91 88888.00 2015-10-28 11:06:18.908 301 11879.51 179.40 52557.89 88888.00 2015-10-28 11:06:19.408 301 11879.55 179.39 52557.89 88888.00 2015-10-28 11:06:19.908 301 11879.55 179.39 52557.86 88888.00 2015-10-28 11:06:20.408 301 11879.54 179.32 52557.82 88888.00 2015-10-28 11:06:20.908 301 11879.55 179.30 52557.81 88888.00 2015-10-28 11:06:21.408 301 11879.57 179.41 52557.82 88888.00 2015-10-28 11:06:21.908 301 11879.60 179.40 52557.81 88888.00 2015-10-28 11:06:22.408 301 11879.57 179.43 52557.78 88888.00 2015-10-28 11:06:22.908 301 11879.57 179.47 52557.80 88888.00 2015-10-28 11:06:23.408 301 11879.60 179.44 52557.83 88888.00 2015-10-28 11:06:23.908 301 11879.62 179.44 52557.85 88888.00 2015-10-28 11:06:24.408 301 11879.62 179.47 52557.82 88888.00 2015-10-28 11:06:24.908 301 11879.67 179.48 52557.80 88888.00 2015-10-28 11:06:25.408 301 11879.71 179.47 52557.80 88888.00 2015-10-28 11:06:25.908 301 11879.74 179.46 52557.85 88888.00 2015-10-28 11:06:26.408 301 11879.75 179.47 52557.86 88888.00 2015-10-28 11:06:26.908 301 11879.76 179.46 52557.85 88888.00 2015-10-28 11:06:27.408 301 11879.76 179.43 52557.86 88888.00 2015-10-28 11:06:27.908 301 11879.74 179.44 52557.86 88888.00 2015-10-28 11:06:28.408 301 11879.76 179.47 52557.85 88888.00 2015-10-28 11:06:28.908 301 11879.77 179.49 52557.88 88888.00 2015-10-28 11:06:29.408 301 11879.79 179.50 52557.89 88888.00 2015-10-28 11:06:29.908 301 11879.82 179.52 52557.88 88888.00 2015-10-28 11:06:30.408 301 11879.86 179.49 52557.85 88888.00 2015-10-28 11:06:30.908 301 11879.84 179.46 52557.83 88888.00 2015-10-28 11:06:31.408 301 11879.82 179.48 52557.88 88888.00 2015-10-28 11:06:31.908 301 11879.83 179.47 52557.89 88888.00 2015-10-28 11:06:32.408 301 11879.85 179.47 52557.90 88888.00 2015-10-28 11:06:32.908 301 11879.88 179.44 52557.90 88888.00 2015-10-28 11:06:33.408 301 11879.86 179.43 52557.90 88888.00 2015-10-28 11:06:33.908 301 11879.86 179.43 52557.89 88888.00 2015-10-28 11:06:34.408 301 11879.83 179.44 52557.90 88888.00 2015-10-28 11:06:34.908 301 11879.84 179.46 52557.90 88888.00 2015-10-28 11:06:35.408 301 11879.82 179.50 52557.90 88888.00 2015-10-28 11:06:35.908 301 11879.85 179.48 52557.98 88888.00 2015-10-28 11:06:36.408 301 11879.88 179.44 52557.96 88888.00 2015-10-28 11:06:36.908 301 11879.85 179.42 52557.97 88888.00 2015-10-28 11:06:37.408 301 11879.80 179.46 52558.00 88888.00 2015-10-28 11:06:37.908 301 11879.77 179.47 52558.02 88888.00 2015-10-28 11:06:38.408 301 11879.80 179.49 52558.03 88888.00 2015-10-28 11:06:38.908 301 11879.79 179.50 52558.04 88888.00 2015-10-28 11:06:39.408 301 11879.73 179.49 52557.97 88888.00 2015-10-28 11:06:39.908 301 11879.74 179.50 52557.96 88888.00 2015-10-28 11:06:40.409 301 11879.76 179.48 52557.99 88888.00 2015-10-28 11:06:40.909 301 11879.77 179.46 52558.00 88888.00 2015-10-28 11:06:41.409 301 11879.74 179.44 52558.02 88888.00 2015-10-28 11:06:41.909 301 11879.71 179.49 52558.02 88888.00 2015-10-28 11:06:42.409 301 11879.67 179.48 52557.98 88888.00 2015-10-28 11:06:42.909 301 11879.71 179.48 52557.95 88888.00 2015-10-28 11:06:43.409 301 11879.70 179.44 52557.97 88888.00 2015-10-28 11:06:43.909 301 11879.66 179.42 52558.02 88888.00 2015-10-28 11:06:44.409 301 11879.63 179.47 52558.02 88888.00 2015-10-28 11:06:44.909 301 11879.64 179.46 52557.99 88888.00 2015-10-28 11:06:45.409 301 11879.59 179.44 52558.02 88888.00 2015-10-28 11:06:45.909 301 11879.58 179.46 52558.04 88888.00 2015-10-28 11:06:46.409 301 11879.56 179.47 52558.04 88888.00 2015-10-28 11:06:46.909 301 11879.51 179.44 52558.03 88888.00 2015-10-28 11:06:47.409 301 11879.53 179.46 52558.02 88888.00 2015-10-28 11:06:47.909 301 11879.56 179.46 52557.99 88888.00 2015-10-28 11:06:48.409 301 11879.55 179.42 52558.03 88888.00 2015-10-28 11:06:48.909 301 11879.51 179.44 52558.04 88888.00 2015-10-28 11:06:49.409 301 11879.46 179.48 52558.04 88888.00 2015-10-28 11:06:49.909 301 11879.46 179.44 52558.04 88888.00 2015-10-28 11:06:50.409 301 11879.48 179.41 52558.03 88888.00 2015-10-28 11:06:50.909 301 11879.46 179.43 52558.03 88888.00 2015-10-28 11:06:51.409 301 11879.45 179.43 52557.97 88888.00 2015-10-28 11:06:51.909 301 11879.46 179.43 52557.97 88888.00 2015-10-28 11:06:52.409 301 11879.46 179.43 52557.97 88888.00 2015-10-28 11:06:52.909 301 11879.44 179.43 52557.99 88888.00 2015-10-28 11:06:53.409 301 11879.47 179.41 52557.98 88888.00 2015-10-28 11:06:53.909 301 11879.42 179.40 52557.92 88888.00 2015-10-28 11:06:54.409 301 11879.38 179.40 52557.91 88888.00 2015-10-28 11:06:54.909 301 11879.36 179.39 52557.90 88888.00 2015-10-28 11:06:55.409 301 11879.36 179.37 52557.91 88888.00 2015-10-28 11:06:55.909 301 11879.37 179.40 52557.92 88888.00 2015-10-28 11:06:56.409 301 11879.33 179.40 52557.90 88888.00 2015-10-28 11:06:56.909 301 11879.38 179.41 52557.89 88888.00 2015-10-28 11:06:57.409 301 11879.37 179.42 52557.92 88888.00 2015-10-28 11:06:57.909 301 11879.39 179.42 52557.90 88888.00 2015-10-28 11:06:58.409 301 11879.38 179.42 52557.86 88888.00 2015-10-28 11:06:58.909 301 11879.44 179.42 52557.88 88888.00 2015-10-28 11:06:59.409 301 11879.45 179.43 52557.85 88888.00 2015-10-28 11:06:59.909 301 11879.45 179.42 52557.83 88888.00 2015-10-28 11:07:00.409 301 11879.46 179.41 52557.83 88888.00 2015-10-28 11:07:00.909 301 11879.47 179.41 52557.89 88888.00 2015-10-28 11:07:01.409 301 11879.47 179.40 52557.90 88888.00 2015-10-28 11:07:01.909 301 11879.48 179.37 52557.87 88888.00 2015-10-28 11:07:02.409 301 11879.47 179.36 52557.87 88888.00 2015-10-28 11:07:02.909 301 11879.44 179.34 52557.89 88888.00 2015-10-28 11:07:03.409 301 11879.41 179.38 52557.88 88888.00 2015-10-28 11:07:03.909 301 11879.45 179.39 52557.89 88888.00 2015-10-28 11:07:04.409 301 11879.49 179.39 52557.88 88888.00 2015-10-28 11:07:04.909 301 11879.50 179.41 52557.86 88888.00 2015-10-28 11:07:05.409 301 11879.51 179.40 52557.82 88888.00 2015-10-28 11:07:05.909 301 11879.54 179.39 52557.82 88888.00 2015-10-28 11:07:06.409 301 11879.57 179.38 52557.83 88888.00 2015-10-28 11:07:06.909 301 11879.60 179.40 52557.83 88888.00 2015-10-28 11:07:07.409 301 11879.63 179.37 52557.82 88888.00 2015-10-28 11:07:07.909 301 11879.62 179.33 52557.81 88888.00 2015-10-28 11:07:08.409 301 11879.60 179.33 52557.85 88888.00 2015-10-28 11:07:08.909 301 11879.58 179.31 52557.86 88888.00 2015-10-28 11:07:09.409 301 11879.59 179.31 52557.85 88888.00 2015-10-28 11:07:09.909 301 11879.64 179.36 52557.83 88888.00 2015-10-28 11:07:10.409 301 11879.66 179.36 52557.85 88888.00 2015-10-28 11:07:10.909 301 11879.64 179.33 52557.87 88888.00 2015-10-28 11:07:11.409 301 11879.64 179.37 52557.85 88888.00 2015-10-28 11:07:11.909 301 11879.66 179.40 52557.81 88888.00 2015-10-28 11:07:12.409 301 11879.72 179.37 52557.83 88888.00 2015-10-28 11:07:12.909 301 11879.73 179.36 52557.86 88888.00 2015-10-28 11:07:13.409 301 11879.73 179.40 52557.85 88888.00 2015-10-28 11:07:13.909 301 11879.74 179.38 52557.86 88888.00 2015-10-28 11:07:14.409 301 11879.74 179.38 52557.87 88888.00 2015-10-28 11:07:14.909 301 11879.72 179.39 52557.89 88888.00 2015-10-28 11:07:15.409 301 11879.73 179.38 52557.90 88888.00 2015-10-28 11:07:15.909 301 11879.74 179.38 52557.89 88888.00 2015-10-28 11:07:16.409 301 11879.73 179.41 52557.89 88888.00 2015-10-28 11:07:16.909 301 11879.67 179.38 52557.89 88888.00 2015-10-28 11:07:17.409 301 11879.65 179.33 52557.92 88888.00 2015-10-28 11:07:17.909 301 11879.66 179.36 52557.97 88888.00 2015-10-28 11:07:18.409 301 11879.68 179.41 52557.94 88888.00 2015-10-28 11:07:18.909 301 11879.64 179.40 52557.95 88888.00 2015-10-28 11:07:19.409 301 11879.64 179.37 52557.99 88888.00 2015-10-28 11:07:19.909 301 11879.64 179.38 52557.97 88888.00 2015-10-28 11:07:20.409 301 11879.65 179.40 52557.96 88888.00 2015-10-28 11:07:20.909 301 11879.64 179.41 52557.92 88888.00 2015-10-28 11:07:21.409 301 11879.60 179.42 52557.95 88888.00 2015-10-28 11:07:21.909 301 11879.58 179.42 52557.92 88888.00 2015-10-28 11:07:22.409 301 11879.62 179.41 52557.92 88888.00 2015-10-28 11:07:22.909 301 11879.59 179.36 52557.96 88888.00 2015-10-28 11:07:23.409 301 11879.58 179.34 52557.97 88888.00 2015-10-28 11:07:23.909 301 11879.58 179.34 52557.95 88888.00 2015-10-28 11:07:24.409 301 11879.55 179.33 52557.96 88888.00 2015-10-28 11:07:24.909 301 11879.53 179.36 52557.96 88888.00 2015-10-28 11:07:25.409 301 11879.50 179.37 52557.95 88888.00 2015-10-28 11:07:25.909 301 11879.51 179.38 52557.96 88888.00 2015-10-28 11:07:26.409 301 11879.51 179.41 52557.98 88888.00 2015-10-28 11:07:26.909 301 11879.50 179.43 52558.00 88888.00 2015-10-28 11:07:27.409 301 11879.44 179.40 52558.05 88888.00 2015-10-28 11:07:27.909 301 11879.47 179.38 52558.06 88888.00 2015-10-28 11:07:28.409 301 11879.48 179.39 52558.03 88888.00 2015-10-28 11:07:28.909 301 11879.49 179.41 52558.04 88888.00 2015-10-28 11:07:29.409 301 11879.47 179.41 52557.96 88888.00 2015-10-28 11:07:29.909 301 11879.42 179.40 52557.95 88888.00 2015-10-28 11:07:30.409 301 11879.47 179.37 52557.95 88888.00 2015-10-28 11:07:30.909 301 11879.49 179.34 52557.94 88888.00 2015-10-28 11:07:31.409 301 11879.46 179.36 52557.92 88888.00 2015-10-28 11:07:31.909 301 11879.45 179.38 52557.92 88888.00 2015-10-28 11:07:32.409 301 11879.44 179.38 52557.94 88888.00 2015-10-28 11:07:32.909 301 11879.39 179.36 52557.98 88888.00 2015-10-28 11:07:33.409 301 11879.40 179.36 52557.98 88888.00 2015-10-28 11:07:33.909 301 11879.44 179.38 52558.00 88888.00 2015-10-28 11:07:34.409 301 11879.44 179.36 52558.03 88888.00 2015-10-28 11:07:34.909 301 11879.47 179.36 52558.03 88888.00 2015-10-28 11:07:35.409 301 11879.42 179.36 52558.00 88888.00 2015-10-28 11:07:35.909 301 11879.41 179.38 52557.95 88888.00 2015-10-28 11:07:36.409 301 11879.42 179.38 52557.98 88888.00 2015-10-28 11:07:36.909 301 11879.44 179.39 52558.03 88888.00 2015-10-28 11:07:37.409 301 11879.41 179.38 52557.98 88888.00 2015-10-28 11:07:37.909 301 11879.44 179.38 52557.95 88888.00 2015-10-28 11:07:38.409 301 11879.45 179.41 52557.95 88888.00 2015-10-28 11:07:38.909 301 11879.41 179.41 52557.91 88888.00 2015-10-28 11:07:39.409 301 11879.45 179.40 52557.90 88888.00 2015-10-28 11:07:39.909 301 11879.48 179.39 52557.89 88888.00 2015-10-28 11:07:40.409 301 11879.50 179.39 52557.88 88888.00 2015-10-28 11:07:40.909 301 11879.50 179.40 52557.92 88888.00 2015-10-28 11:07:41.409 301 11879.49 179.39 52557.91 88888.00 2015-10-28 11:07:41.909 301 11879.47 179.36 52557.87 88888.00 2015-10-28 11:07:42.409 301 11879.48 179.36 52557.88 88888.00 2015-10-28 11:07:42.909 301 11879.48 179.36 52557.89 88888.00 2015-10-28 11:07:43.409 301 11879.47 179.40 52557.87 88888.00 2015-10-28 11:07:43.909 301 11879.55 179.40 52557.83 88888.00 2015-10-28 11:07:44.409 301 11879.56 179.41 52557.85 88888.00 2015-10-28 11:07:44.909 301 11879.54 179.41 52557.87 88888.00 2015-10-28 11:07:45.409 301 11879.54 179.37 52557.86 88888.00 2015-10-28 11:07:45.909 301 11879.55 179.36 52557.86 88888.00 2015-10-28 11:07:46.409 301 11879.55 179.39 52557.89 88888.00 2015-10-28 11:07:46.909 301 11879.54 179.36 52557.90 88888.00 2015-10-28 11:07:47.409 301 11879.51 179.36 52557.89 88888.00 2015-10-28 11:07:47.909 301 11879.51 179.39 52557.91 88888.00 2015-10-28 11:07:48.409 301 11879.56 179.40 52557.90 88888.00 2015-10-28 11:07:48.909 301 11879.55 179.41 52557.91 88888.00 2015-10-28 11:07:49.409 301 11879.55 179.44 52557.94 88888.00 2015-10-28 11:07:49.909 301 11879.56 179.44 52557.90 88888.00 2015-10-28 11:07:50.409 301 11879.56 179.44 52557.86 88888.00 2015-10-28 11:07:50.909 301 11879.55 179.41 52557.86 88888.00 2015-10-28 11:07:51.409 301 11879.50 179.38 52557.88 88888.00 2015-10-28 11:07:51.909 301 11879.53 179.38 52557.90 88888.00 2015-10-28 11:07:52.409 301 11879.56 179.41 52557.89 88888.00 2015-10-28 11:07:52.909 301 11879.55 179.46 52557.90 88888.00 2015-10-28 11:07:53.409 301 11879.51 179.47 52557.87 88888.00 2015-10-28 11:07:53.909 301 11879.55 179.44 52557.90 88888.00 2015-10-28 11:07:54.409 301 11879.60 179.42 52557.95 88888.00 2015-10-28 11:07:54.909 301 11879.54 179.43 52557.94 88888.00 2015-10-28 11:07:55.409 301 11879.56 179.46 52557.97 88888.00 2015-10-28 11:07:55.909 301 11879.62 179.44 52558.02 88888.00 2015-10-28 11:07:56.409 301 11879.60 179.44 52557.97 88888.00 2015-10-28 11:07:56.909 301 11879.63 179.43 52557.92 88888.00 2015-10-28 11:07:57.409 301 11879.62 179.40 52557.95 88888.00 2015-10-28 11:07:57.909 301 11879.60 179.41 52557.95 88888.00 2015-10-28 11:07:58.409 301 11879.60 179.41 52557.91 88888.00 2015-10-28 11:07:58.909 301 11879.62 179.39 52557.92 88888.00 2015-10-28 11:07:59.409 301 11879.63 179.41 52557.94 88888.00 2015-10-28 11:07:59.909 301 11879.59 179.39 52557.92 88888.00 2015-10-28 11:08:00.409 301 11879.60 179.44 52557.91 88888.00 2015-10-28 11:08:00.909 301 11879.62 179.47 52557.91 88888.00 2015-10-28 11:08:01.409 301 11879.62 179.49 52557.96 88888.00 2015-10-28 11:08:01.909 301 11879.60 179.47 52557.89 88888.00 2015-10-28 11:08:02.409 301 11879.59 179.44 52557.90 88888.00 2015-10-28 11:08:02.909 301 11879.58 179.46 52557.90 88888.00 2015-10-28 11:08:03.409 301 11879.57 179.46 52557.94 88888.00 2015-10-28 11:08:03.909 301 11879.58 179.52 52557.96 88888.00 2015-10-28 11:08:04.409 301 11879.59 179.50 52557.98 88888.00 2015-10-28 11:08:04.909 301 11879.59 179.46 52557.90 88888.00 2015-10-28 11:08:05.409 301 11879.60 179.42 52557.87 88888.00 2015-10-28 11:08:05.909 301 11879.60 179.44 52557.91 88888.00 2015-10-28 11:08:06.409 301 11879.65 179.44 52557.92 88888.00 2015-10-28 11:08:06.909 301 11879.68 179.42 52557.92 88888.00 2015-10-28 11:08:07.409 301 11879.70 179.47 52557.90 88888.00 2015-10-28 11:08:07.909 301 11879.66 179.47 52557.91 88888.00 2015-10-28 11:08:08.409 301 11879.64 179.41 52557.92 88888.00 2015-10-28 11:08:08.909 301 11879.65 179.43 52557.92 88888.00 2015-10-28 11:08:09.409 301 11879.67 179.44 52557.95 88888.00 2015-10-28 11:08:09.909 301 11879.66 179.41 52557.91 88888.00 2015-10-28 11:08:10.409 301 11879.71 179.42 52557.89 88888.00 2015-10-28 11:08:10.909 301 11879.71 179.46 52557.87 88888.00 2015-10-28 11:08:11.409 301 11879.73 179.42 52557.92 88888.00 2015-10-28 11:08:11.909 301 11879.74 179.42 52557.96 88888.00 2015-10-28 11:08:12.409 301 11879.75 179.41 52557.92 88888.00 2015-10-28 11:08:12.909 301 11879.76 179.42 52557.90 88888.00 2015-10-28 11:08:13.409 301 11879.77 179.42 52557.88 88888.00 2015-10-28 11:08:13.909 301 11879.77 179.39 52557.90 88888.00 2015-10-28 11:08:14.409 301 11879.75 179.41 52557.86 88888.00 2015-10-28 11:08:14.909 301 11879.72 179.41 52557.83 88888.00 2015-10-28 11:08:15.409 301 11879.72 179.41 52557.85 88888.00 2015-10-28 11:08:15.909 301 11879.73 179.39 52557.82 88888.00 2015-10-28 11:08:16.409 301 11879.71 179.38 52557.79 88888.00 2015-10-28 11:08:16.909 301 11879.70 179.32 52557.79 88888.00 2015-10-28 11:08:17.409 301 11879.72 179.30 52557.83 88888.00 2015-10-28 11:08:17.909 301 11879.73 179.29 52557.90 88888.00 2015-10-28 11:08:18.409 301 11879.73 179.33 52557.94 88888.00 2015-10-28 11:08:18.909 301 11879.70 179.37 52557.90 88888.00 2015-10-28 11:08:19.409 301 11879.70 179.34 52557.90 88888.00 2015-10-28 11:08:19.909 301 11879.68 179.33 52557.91 88888.00 2015-10-28 11:08:20.409 301 11879.68 179.32 52557.91 88888.00 2015-10-28 11:08:20.909 301 11879.70 179.33 52557.90 88888.00 2015-10-28 11:08:21.409 301 11879.68 179.33 52557.89 88888.00 2015-10-28 11:08:21.909 301 11879.65 179.31 52557.89 88888.00 2015-10-28 11:08:22.409 301 11879.64 179.32 52557.88 88888.00 2015-10-28 11:08:22.909 301 11879.62 179.34 52557.90 88888.00 2015-10-28 11:08:23.409 301 11879.62 179.30 52557.92 88888.00 2015-10-28 11:08:23.909 301 11879.65 179.27 52557.88 88888.00 2015-10-28 11:08:24.409 301 11879.68 179.29 52557.89 88888.00 2015-10-28 11:08:24.909 301 11879.73 179.28 52557.91 88888.00 2015-10-28 11:08:25.409 301 11879.73 179.27 52557.95 88888.00 2015-10-28 11:08:25.909 301 11879.71 179.28 52557.92 88888.00 2015-10-28 11:08:26.409 301 11879.71 179.29 52557.91 88888.00 2015-10-28 11:08:26.909 301 11879.72 179.27 52557.91 88888.00 2015-10-28 11:08:27.409 301 11879.73 179.29 52557.91 88888.00 2015-10-28 11:08:27.909 301 11879.73 179.29 52557.89 88888.00 2015-10-28 11:08:28.409 301 11879.72 179.30 52557.92 88888.00 2015-10-28 11:08:28.909 301 11879.73 179.29 52557.94 88888.00 2015-10-28 11:08:29.409 301 11879.71 179.27 52557.92 88888.00 2015-10-28 11:08:29.909 301 11879.71 179.30 52557.94 88888.00 2015-10-28 11:08:30.409 301 11879.70 179.31 52557.95 88888.00 2015-10-28 11:08:30.909 301 11879.70 179.31 52557.98 88888.00 2015-10-28 11:08:31.409 301 11879.67 179.31 52558.00 88888.00 2015-10-28 11:08:31.909 301 11879.67 179.29 52557.98 88888.00 2015-10-28 11:08:32.409 301 11879.70 179.31 52557.96 88888.00 2015-10-28 11:08:32.909 301 11879.71 179.34 52557.95 88888.00 2015-10-28 11:08:33.409 301 11879.64 179.33 52557.95 88888.00 2015-10-28 11:08:33.909 301 11879.62 179.37 52557.97 88888.00 2015-10-28 11:08:34.409 301 11879.63 179.37 52557.91 88888.00 2015-10-28 11:08:34.909 301 11879.64 179.36 52557.91 88888.00 2015-10-28 11:08:35.409 301 11879.64 179.33 52557.91 88888.00 2015-10-28 11:08:35.909 301 11879.63 179.34 52557.92 88888.00 2015-10-28 11:08:36.409 301 11879.63 179.34 52557.92 88888.00 2015-10-28 11:08:36.909 301 11879.64 179.36 52557.91 88888.00 2015-10-28 11:08:37.409 301 11879.63 179.36 52557.91 88888.00 2015-10-28 11:08:37.909 301 11879.59 179.36 52557.89 88888.00 2015-10-28 11:08:38.409 301 11879.60 179.37 52557.89 88888.00 2015-10-28 11:08:38.909 301 11879.66 179.39 52557.92 88888.00 2015-10-28 11:08:39.409 301 11879.71 179.37 52557.97 88888.00 2015-10-28 11:08:39.909 301 11879.70 179.37 52557.97 88888.00 2015-10-28 11:08:40.409 301 11879.67 179.40 52557.99 88888.00 2015-10-28 11:08:40.909 301 11879.67 179.38 52557.97 88888.00 2015-10-28 11:08:41.409 301 11879.68 179.37 52557.95 88888.00 2015-10-28 11:08:41.909 301 11879.71 179.38 52557.95 88888.00 2015-10-28 11:08:42.409 301 11879.73 179.39 52557.97 88888.00 2015-10-28 11:08:42.909 301 11879.76 179.36 52557.98 88888.00 2015-10-28 11:08:43.409 301 11879.76 179.36 52557.99 88888.00 2015-10-28 11:08:43.909 301 11879.76 179.39 52557.96 88888.00 2015-10-28 11:08:44.409 301 11879.75 179.44 52557.95 88888.00 2015-10-28 11:08:44.909 301 11879.77 179.47 52557.95 88888.00 2015-10-28 11:08:45.409 301 11879.72 179.47 52557.95 88888.00 2015-10-28 11:08:45.909 301 11879.72 179.49 52557.95 88888.00 2015-10-28 11:08:46.409 301 11879.73 179.47 52557.96 88888.00 2015-10-28 11:08:46.909 301 11879.74 179.39 52557.96 88888.00 2015-10-28 11:08:47.409 301 11879.73 179.31 52557.96 88888.00 2015-10-28 11:08:47.909 301 11879.73 179.28 52557.94 88888.00 2015-10-28 11:08:48.409 301 11879.75 179.36 52557.91 88888.00 2015-10-28 11:08:48.909 301 11879.72 179.40 52557.91 88888.00 2015-10-28 11:08:49.409 301 11879.71 179.39 52557.92 88888.00 2015-10-28 11:08:49.909 301 11879.70 179.38 52557.95 88888.00 2015-10-28 11:08:50.409 301 11879.70 179.42 52558.02 88888.00 2015-10-28 11:08:50.909 301 11879.74 179.42 52557.97 88888.00 2015-10-28 11:08:51.409 301 11879.75 179.40 52557.94 88888.00 2015-10-28 11:08:51.909 301 11879.74 179.41 52557.88 88888.00 2015-10-28 11:08:52.409 301 11879.70 179.40 52557.91 88888.00 2015-10-28 11:08:52.909 301 11879.72 179.42 52557.90 88888.00 2015-10-28 11:08:53.409 301 11879.74 179.40 52557.91 88888.00 2015-10-28 11:08:53.909 301 11879.75 179.39 52557.92 88888.00 2015-10-28 11:08:54.409 301 11879.71 179.39 52557.94 88888.00 2015-10-28 11:08:54.909 301 11879.75 179.41 52557.90 88888.00 2015-10-28 11:08:55.409 301 11879.76 179.46 52557.87 88888.00 2015-10-28 11:08:55.909 301 11879.76 179.50 52557.89 88888.00 2015-10-28 11:08:56.409 301 11879.75 179.50 52557.92 88888.00 2015-10-28 11:08:56.909 301 11879.71 179.49 52557.92 88888.00 2015-10-28 11:08:57.409 301 11879.72 179.50 52557.95 88888.00 2015-10-28 11:08:57.909 301 11879.72 179.49 52557.92 88888.00 2015-10-28 11:08:58.409 301 11879.72 179.49 52557.89 88888.00 2015-10-28 11:08:58.909 301 11879.67 179.48 52557.90 88888.00 2015-10-28 11:08:59.409 301 11879.64 179.47 52557.86 88888.00 2015-10-28 11:08:59.909 301 11879.65 179.46 52557.85 88888.00 2015-10-28 11:09:00.409 301 11879.63 179.48 52557.86 88888.00 2015-10-28 11:09:00.909 301 11879.64 179.51 52557.90 88888.00 2015-10-28 11:09:01.409 301 11879.64 179.52 52557.95 88888.00 2015-10-28 11:09:01.909 301 11879.67 179.48 52557.96 88888.00 2015-10-28 11:09:02.409 301 11879.66 179.48 52557.92 88888.00 2015-10-28 11:09:02.909 301 11879.62 179.44 52557.91 88888.00 2015-10-28 11:09:03.409 301 11879.62 179.46 52557.92 88888.00 2015-10-28 11:09:03.909 301 11879.58 179.44 52557.91 88888.00 2015-10-28 11:09:04.409 301 11879.59 179.43 52557.92 88888.00 2015-10-28 11:09:04.909 301 11879.59 179.44 52557.86 88888.00 2015-10-28 11:09:05.409 301 11879.58 179.43 52557.82 88888.00 2015-10-28 11:09:05.909 301 11879.59 179.40 52557.80 88888.00 2015-10-28 11:09:06.409 301 11879.58 179.38 52557.81 88888.00 2015-10-28 11:09:06.909 301 11879.56 179.38 52557.86 88888.00 2015-10-28 11:09:07.409 301 11879.56 179.37 52557.87 88888.00 2015-10-28 11:09:07.909 301 11879.56 179.36 52557.85 88888.00 2015-10-28 11:09:08.409 301 11879.53 179.36 52557.87 88888.00 2015-10-28 11:09:08.909 301 11879.51 179.33 52557.88 88888.00 2015-10-28 11:09:09.409 301 11879.49 179.37 52557.88 88888.00 2015-10-28 11:09:09.909 301 11879.45 179.39 52557.87 88888.00 2015-10-28 11:09:10.409 301 11879.42 179.38 52557.87 88888.00 2015-10-28 11:09:10.909 301 11879.42 179.39 52557.91 88888.00 2015-10-28 11:09:11.409 301 11879.44 179.40 52557.89 88888.00 2015-10-28 11:09:11.909 301 11879.46 179.42 52557.88 88888.00 2015-10-28 11:09:12.409 301 11879.46 179.42 52557.88 88888.00 2015-10-28 11:09:12.909 301 11879.46 179.39 52557.88 88888.00 2015-10-28 11:09:13.409 301 11879.47 179.38 52557.85 88888.00 2015-10-28 11:09:13.909 301 11879.50 179.37 52557.83 88888.00 2015-10-28 11:09:14.409 301 11879.55 179.34 52557.86 88888.00 2015-10-28 11:09:14.909 301 11879.55 179.34 52557.87 88888.00 2015-10-28 11:09:15.409 301 11879.55 179.33 52557.89 88888.00 2015-10-28 11:09:15.909 301 11879.57 179.33 52557.86 88888.00 2015-10-28 11:09:16.409 301 11879.57 179.32 52557.87 88888.00 2015-10-28 11:09:16.909 301 11879.54 179.34 52557.91 88888.00 2015-10-28 11:09:17.409 301 11879.51 179.38 52557.87 88888.00 2015-10-28 11:09:17.909 301 11879.53 179.40 52557.86 88888.00 2015-10-28 11:09:18.409 301 11879.45 179.38 52557.79 88888.00 2015-10-28 11:09:18.909 301 11879.45 179.39 52557.79 88888.00 2015-10-28 11:09:19.409 301 11879.47 179.38 52557.79 88888.00 2015-10-28 11:09:19.909 301 11879.49 179.37 52557.79 88888.00 2015-10-28 11:09:20.409 301 11879.48 179.32 52557.79 88888.00 2015-10-28 11:09:20.909 301 11879.54 179.30 52557.77 88888.00 2015-10-28 11:09:21.409 301 11879.55 179.30 52557.79 88888.00 2015-10-28 11:09:21.909 301 11879.54 179.29 52557.81 88888.00 2015-10-28 11:09:22.409 301 11879.55 179.30 52557.81 88888.00 2015-10-28 11:09:22.909 301 11879.51 179.30 52557.77 88888.00 2015-10-28 11:09:23.409 301 11879.55 179.31 52557.78 88888.00 2015-10-28 11:09:23.909 301 11879.50 179.32 52557.81 88888.00 2015-10-28 11:09:24.409 301 11879.49 179.32 52557.81 88888.00 2015-10-28 11:09:24.909 301 11879.54 179.36 52557.83 88888.00 2015-10-28 11:09:25.410 301 11879.56 179.40 52557.83 88888.00 2015-10-28 11:09:25.910 301 11879.57 179.41 52557.82 88888.00 2015-10-28 11:09:26.410 301 11879.55 179.40 52557.83 88888.00 2015-10-28 11:09:26.910 301 11879.57 179.41 52557.86 88888.00 2015-10-28 11:09:27.410 301 11879.59 179.41 52557.89 88888.00 2015-10-28 11:09:27.910 301 11879.62 179.40 52557.89 88888.00 2015-10-28 11:09:28.410 301 11879.60 179.38 52557.82 88888.00 2015-10-28 11:09:28.910 301 11879.59 179.39 52557.82 88888.00 2015-10-28 11:09:29.410 301 11879.63 179.42 52557.81 88888.00 2015-10-28 11:09:29.910 301 11879.59 179.44 52557.85 88888.00 2015-10-28 11:09:30.410 301 11879.63 179.46 52557.86 88888.00 2015-10-28 11:09:30.910 301 11879.60 179.44 52557.87 88888.00 2015-10-28 11:09:31.410 301 11879.58 179.44 52557.88 88888.00 2015-10-28 11:09:31.910 301 11879.59 179.43 52557.89 88888.00 2015-10-28 11:09:32.410 301 11879.62 179.47 52557.89 88888.00 2015-10-28 11:09:32.910 301 11879.63 179.48 52557.86 88888.00 2015-10-28 11:09:33.410 301 11879.66 179.44 52557.79 88888.00 2015-10-28 11:09:33.910 301 11879.65 179.47 52557.79 88888.00 2015-10-28 11:09:34.410 301 11879.66 179.51 52557.82 88888.00 2015-10-28 11:09:34.910 301 11879.68 179.54 52557.83 88888.00 2015-10-28 11:09:35.410 301 11879.68 179.52 52557.83 88888.00 2015-10-28 11:09:35.910 301 11879.68 179.48 52557.86 88888.00 2015-10-28 11:09:36.410 301 11879.73 179.51 52557.83 88888.00 2015-10-28 11:09:36.910 301 11879.73 179.53 52557.83 88888.00 2015-10-28 11:09:37.410 301 11879.70 179.54 52557.83 88888.00 2015-10-28 11:09:37.910 301 11879.67 179.53 52557.87 88888.00 2015-10-28 11:09:38.410 301 11879.74 179.50 52557.91 88888.00 2015-10-28 11:09:38.910 301 11879.77 179.49 52557.86 88888.00 2015-10-28 11:09:39.410 301 11879.77 179.49 52557.83 88888.00 2015-10-28 11:09:39.910 301 11879.75 179.50 52557.83 88888.00 2015-10-28 11:09:40.410 301 11879.73 179.50 52557.85 88888.00 2015-10-28 11:09:40.910 301 11879.79 179.51 52557.87 88888.00 2015-10-28 11:09:41.410 301 11879.79 179.46 52557.88 88888.00 2015-10-28 11:09:41.910 301 11879.77 179.46 52557.87 88888.00 2015-10-28 11:09:42.410 301 11879.79 179.48 52557.87 88888.00 2015-10-28 11:09:42.910 301 11879.81 179.44 52557.85 88888.00 2015-10-28 11:09:43.410 301 11879.81 179.47 52557.79 88888.00 2015-10-28 11:09:43.910 301 11879.81 179.49 52557.82 88888.00 2015-10-28 11:09:44.410 301 11879.81 179.50 52557.86 88888.00 2015-10-28 11:09:44.910 301 11879.77 179.49 52557.87 88888.00 2015-10-28 11:09:45.410 301 11879.80 179.50 52557.91 88888.00 2015-10-28 11:09:45.910 301 11879.81 179.50 52557.91 88888.00 2015-10-28 11:09:46.410 301 11879.77 179.43 52557.90 88888.00 2015-10-28 11:09:46.910 301 11879.76 179.40 52557.90 88888.00 2015-10-28 11:09:47.410 301 11879.79 179.39 52557.89 88888.00 2015-10-28 11:09:47.910 301 11879.73 179.46 52557.92 88888.00 2015-10-28 11:09:48.410 301 11879.67 179.42 52557.91 88888.00 2015-10-28 11:09:48.910 301 11879.68 179.43 52557.92 88888.00 2015-10-28 11:09:49.410 301 11879.68 179.46 52557.94 88888.00 2015-10-28 11:09:49.910 301 11879.68 179.43 52557.95 88888.00 2015-10-28 11:09:50.410 301 11879.68 179.42 52557.95 88888.00 2015-10-28 11:09:50.910 301 11879.68 179.41 52557.98 88888.00 2015-10-28 11:09:51.410 301 11879.68 179.42 52557.97 88888.00 2015-10-28 11:09:51.910 301 11879.65 179.41 52557.97 88888.00 2015-10-28 11:09:52.410 301 11879.63 179.39 52557.99 88888.00 2015-10-28 11:09:52.910 301 11879.58 179.39 52557.98 88888.00 2015-10-28 11:09:53.410 301 11879.56 179.39 52557.97 88888.00 2015-10-28 11:09:53.910 301 11879.55 179.37 52557.96 88888.00 2015-10-28 11:09:54.410 301 11879.55 179.40 52557.95 88888.00 2015-10-28 11:09:54.910 301 11879.56 179.40 52557.95 88888.00 2015-10-28 11:09:55.410 301 11879.59 179.41 52557.94 88888.00 2015-10-28 11:09:55.910 301 11879.62 179.43 52557.95 88888.00 2015-10-28 11:09:56.410 301 11879.57 179.40 52557.92 88888.00 2015-10-28 11:09:56.910 301 11879.54 179.37 52557.94 88888.00 2015-10-28 11:09:57.410 301 11879.49 179.39 52557.89 88888.00 2015-10-28 11:09:57.910 301 11879.49 179.39 52557.88 88888.00 2015-10-28 11:09:58.410 301 11879.50 179.37 52557.90 88888.00 2015-10-28 11:09:58.910 301 11879.55 179.28 52557.90 88888.00 2015-10-28 11:09:59.410 301 11879.56 179.36 52557.89 88888.00 2015-10-28 11:09:59.910 301 11879.53 179.39 52557.91 88888.00 2015-10-28 11:10:00.410 301 11879.50 179.40 52557.92 88888.00 2015-10-28 11:10:00.910 301 11879.44 179.38 52557.94 88888.00 2015-10-28 11:10:01.410 301 11879.42 179.41 52557.96 88888.00 2015-10-28 11:10:01.910 301 11879.39 179.40 52557.96 88888.00 2015-10-28 11:10:02.410 301 11879.45 179.40 52557.96 88888.00 2015-10-28 11:10:02.910 301 11879.46 179.43 52557.98 88888.00 2015-10-28 11:10:03.410 301 11879.47 179.43 52557.97 88888.00 2015-10-28 11:10:03.910 301 11879.46 179.48 52558.02 88888.00 2015-10-28 11:10:04.410 301 11879.44 179.47 52558.05 88888.00 2015-10-28 11:10:04.910 301 11879.48 179.47 52558.08 88888.00 2015-10-28 11:10:05.410 301 11879.42 179.50 52558.12 88888.00 2015-10-28 11:10:05.910 301 11879.40 179.49 52558.05 88888.00 2015-10-28 11:10:06.410 301 11879.42 179.48 52558.03 88888.00 2015-10-28 11:10:06.910 301 11879.42 179.43 52558.04 88888.00 2015-10-28 11:10:07.410 301 11879.46 179.44 52558.04 88888.00 2015-10-28 11:10:07.910 301 11879.48 179.47 52557.98 88888.00 2015-10-28 11:10:08.410 301 11879.48 179.47 52557.98 88888.00 2015-10-28 11:10:08.910 301 11879.51 179.47 52558.00 88888.00 2015-10-28 11:10:09.410 301 11879.54 179.48 52557.98 88888.00 2015-10-28 11:10:09.910 301 11879.55 179.48 52557.96 88888.00 2015-10-28 11:10:10.410 301 11879.58 179.49 52557.98 88888.00 2015-10-28 11:10:10.910 301 11879.56 179.46 52558.00 88888.00 2015-10-28 11:10:11.410 301 11879.56 179.47 52557.99 88888.00 2015-10-28 11:10:11.910 301 11879.57 179.48 52558.02 88888.00 2015-10-28 11:10:12.410 301 11879.60 179.46 52558.00 88888.00 2015-10-28 11:10:12.910 301 11879.62 179.47 52557.98 88888.00 2015-10-28 11:10:13.410 301 11879.65 179.50 52557.95 88888.00 2015-10-28 11:10:13.910 301 11879.70 179.52 52557.92 88888.00 2015-10-28 11:10:14.410 301 11879.71 179.49 52557.94 88888.00 2015-10-28 11:10:14.910 301 11879.73 179.49 52557.97 88888.00 2015-10-28 11:10:15.410 301 11879.76 179.50 52557.95 88888.00 2015-10-28 11:10:15.910 301 11879.73 179.51 52557.91 88888.00 2015-10-28 11:10:16.410 301 11879.77 179.51 52557.89 88888.00 2015-10-28 11:10:16.910 301 11879.79 179.54 52557.90 88888.00 2015-10-28 11:10:17.410 301 11879.73 179.52 52557.89 88888.00 2015-10-28 11:10:17.910 301 11879.71 179.51 52557.82 88888.00 2015-10-28 11:10:18.410 301 11879.73 179.50 52557.80 88888.00 2015-10-28 11:10:18.910 301 11879.76 179.48 52557.80 88888.00 2015-10-28 11:10:19.410 301 11879.72 179.46 52557.82 88888.00 2015-10-28 11:10:19.910 301 11879.73 179.49 52557.85 88888.00 2015-10-28 11:10:20.410 301 11879.77 179.49 52557.86 88888.00 2015-10-28 11:10:20.910 301 11879.80 179.48 52557.86 88888.00 2015-10-28 11:10:21.410 301 11879.82 179.48 52557.83 88888.00 2015-10-28 11:10:21.910 301 11879.84 179.51 52557.85 88888.00 2015-10-28 11:10:22.410 301 11879.82 179.53 52557.80 88888.00 2015-10-28 11:10:22.910 301 11879.82 179.51 52557.86 88888.00 2015-10-28 11:10:23.410 301 11879.83 179.51 52557.89 88888.00 2015-10-28 11:10:23.910 301 11879.82 179.50 52557.90 88888.00 2015-10-28 11:10:24.410 301 11879.84 179.47 52557.92 88888.00 2015-10-28 11:10:24.910 301 11879.86 179.51 52557.95 88888.00 2015-10-28 11:10:25.410 301 11879.84 179.51 52557.92 88888.00 2015-10-28 11:10:25.910 301 11879.81 179.54 52557.89 88888.00 2015-10-28 11:10:26.410 301 11879.82 179.53 52557.89 88888.00 2015-10-28 11:10:26.910 301 11879.80 179.52 52557.90 88888.00 2015-10-28 11:10:27.410 301 11879.80 179.50 52557.90 88888.00 2015-10-28 11:10:27.910 301 11879.73 179.47 52557.87 88888.00 2015-10-28 11:10:28.410 301 11879.73 179.44 52557.91 88888.00 2015-10-28 11:10:28.910 301 11879.74 179.46 52557.96 88888.00 2015-10-28 11:10:29.410 301 11879.77 179.47 52557.95 88888.00 2015-10-28 11:10:29.910 301 11879.74 179.42 52557.98 88888.00 2015-10-28 11:10:30.410 301 11879.73 179.42 52557.98 88888.00 2015-10-28 11:10:30.910 301 11879.74 179.41 52557.97 88888.00 2015-10-28 11:10:31.410 301 11879.74 179.42 52557.94 88888.00 2015-10-28 11:10:31.910 301 11879.73 179.42 52557.94 88888.00 2015-10-28 11:10:32.410 301 11879.76 179.43 52557.95 88888.00 2015-10-28 11:10:32.910 301 11879.74 179.41 52557.91 88888.00 2015-10-28 11:10:33.410 301 11879.67 179.34 52557.90 88888.00 2015-10-28 11:10:33.910 301 11879.65 179.34 52557.90 88888.00 2015-10-28 11:10:34.410 301 11879.68 179.37 52557.90 88888.00 2015-10-28 11:10:34.910 301 11879.68 179.36 52557.92 88888.00 2015-10-28 11:10:35.410 301 11879.60 179.39 52557.98 88888.00 2015-10-28 11:10:35.910 301 11879.59 179.36 52557.98 88888.00 2015-10-28 11:10:36.410 301 11879.58 179.32 52557.99 88888.00 2015-10-28 11:10:36.910 301 11879.55 179.32 52558.00 88888.00 2015-10-28 11:10:37.410 301 11879.55 179.29 52557.98 88888.00 2015-10-28 11:10:37.910 301 11879.56 179.29 52558.00 88888.00 2015-10-28 11:10:38.410 301 11879.56 179.34 52557.98 88888.00 2015-10-28 11:10:38.910 301 11879.50 179.33 52557.95 88888.00 2015-10-28 11:10:39.410 301 11879.48 179.37 52557.95 88888.00 2015-10-28 11:10:39.910 301 11879.49 179.36 52557.92 88888.00 2015-10-28 11:10:40.410 301 11879.50 179.36 52557.98 88888.00 2015-10-28 11:10:40.910 301 11879.49 179.37 52558.02 88888.00 2015-10-28 11:10:41.410 301 11879.50 179.36 52557.99 88888.00 2015-10-28 11:10:41.910 301 11879.48 179.39 52557.99 88888.00 2015-10-28 11:10:42.410 301 11879.48 179.38 52558.03 88888.00 2015-10-28 11:10:42.910 301 11879.46 179.30 52558.03 88888.00 2015-10-28 11:10:43.410 301 11879.41 179.33 52557.99 88888.00 2015-10-28 11:10:43.910 301 11879.41 179.37 52557.98 88888.00 2015-10-28 11:10:44.410 301 11879.45 179.41 52558.02 88888.00 2015-10-28 11:10:44.910 301 11879.49 179.38 52558.03 88888.00 2015-10-28 11:10:45.410 301 11879.42 179.40 52558.03 88888.00 2015-10-28 11:10:45.910 301 11879.38 179.38 52558.03 88888.00 2015-10-28 11:10:46.410 301 11879.40 179.39 52557.96 88888.00 2015-10-28 11:10:46.910 301 11879.44 179.37 52557.96 88888.00 2015-10-28 11:10:47.410 301 11879.47 179.39 52558.00 88888.00 2015-10-28 11:10:47.910 301 11879.46 179.43 52557.99 88888.00 2015-10-28 11:10:48.410 301 11879.41 179.42 52558.00 88888.00 2015-10-28 11:10:48.910 301 11879.39 179.43 52557.98 88888.00 2015-10-28 11:10:49.410 301 11879.40 179.41 52557.99 88888.00 2015-10-28 11:10:49.910 301 11879.42 179.41 52557.98 88888.00 2015-10-28 11:10:50.410 301 11879.38 179.42 52557.95 88888.00 2015-10-28 11:10:50.910 301 11879.42 179.44 52557.95 88888.00 2015-10-28 11:10:51.410 301 11879.45 179.47 52557.95 88888.00 2015-10-28 11:10:51.910 301 11879.48 179.47 52557.92 88888.00 2015-10-28 11:10:52.410 301 11879.51 179.47 52557.92 88888.00 2015-10-28 11:10:52.910 301 11879.48 179.47 52557.96 88888.00 2015-10-28 11:10:53.410 301 11879.49 179.47 52557.97 88888.00 2015-10-28 11:10:53.910 301 11879.49 179.44 52557.98 88888.00 2015-10-28 11:10:54.410 301 11879.50 179.44 52557.95 88888.00 2015-10-28 11:10:54.910 301 11879.48 179.46 52557.97 88888.00 2015-10-28 11:10:55.410 301 11879.50 179.48 52557.92 88888.00 2015-10-28 11:10:55.910 301 11879.56 179.50 52557.91 88888.00 2015-10-28 11:10:56.410 301 11879.56 179.48 52557.90 88888.00 2015-10-28 11:10:56.910 301 11879.54 179.47 52557.90 88888.00 2015-10-28 11:10:57.410 301 11879.56 179.47 52557.90 88888.00 2015-10-28 11:10:57.910 301 11879.53 179.50 52557.95 88888.00 2015-10-28 11:10:58.410 301 11879.51 179.50 52557.95 88888.00 2015-10-28 11:10:58.910 301 11879.53 179.50 52557.92 88888.00 2015-10-28 11:10:59.410 301 11879.56 179.52 52557.91 88888.00 2015-10-28 11:10:59.910 301 11879.54 179.52 52557.95 88888.00 2015-10-28 11:11:00.410 301 11879.53 179.54 52557.96 88888.00 2015-10-28 11:11:00.910 301 11879.55 179.52 52558.02 88888.00 2015-10-28 11:11:01.410 301 11879.55 179.56 52558.02 88888.00 2015-10-28 11:11:01.910 301 11879.58 179.58 52558.03 88888.00 2015-10-28 11:11:02.410 301 11879.62 179.53 52557.99 88888.00 2015-10-28 11:11:02.910 301 11879.62 179.49 52557.95 88888.00 2015-10-28 11:11:03.410 301 11879.62 179.51 52557.96 88888.00 2015-10-28 11:11:03.910 301 11879.64 179.50 52557.96 88888.00 2015-10-28 11:11:04.410 301 11879.63 179.47 52557.96 88888.00 2015-10-28 11:11:04.910 301 11879.65 179.44 52557.96 88888.00 2015-10-28 11:11:05.410 301 11879.66 179.44 52557.95 88888.00 2015-10-28 11:11:05.910 301 11879.66 179.41 52557.92 88888.00 2015-10-28 11:11:06.410 301 11879.66 179.41 52557.92 88888.00 2015-10-28 11:11:06.910 301 11879.67 179.41 52557.96 88888.00 2015-10-28 11:11:07.410 301 11879.72 179.43 52557.94 88888.00 2015-10-28 11:11:07.910 301 11879.70 179.43 52557.90 88888.00 2015-10-28 11:11:08.410 301 11879.71 179.47 52557.95 88888.00 2015-10-28 11:11:08.910 301 11879.68 179.43 52557.97 88888.00 2015-10-28 11:11:09.410 301 11879.67 179.41 52557.98 88888.00 2015-10-28 11:11:09.910 301 11879.70 179.41 52558.00 88888.00 2015-10-28 11:11:10.410 301 11879.67 179.39 52558.02 88888.00 2015-10-28 11:11:10.910 301 11879.68 179.41 52557.99 88888.00 2015-10-28 11:11:11.410 301 11879.72 179.42 52557.96 88888.00 2015-10-28 11:11:11.910 301 11879.73 179.40 52557.95 88888.00 2015-10-28 11:11:12.410 301 11879.71 179.36 52557.95 88888.00 2015-10-28 11:11:12.910 301 11879.71 179.37 52557.94 88888.00 2015-10-28 11:11:13.410 301 11879.72 179.39 52557.94 88888.00 2015-10-28 11:11:13.910 301 11879.71 179.38 52557.98 88888.00 2015-10-28 11:11:14.410 301 11879.72 179.34 52558.00 88888.00 2015-10-28 11:11:14.910 301 11879.70 179.32 52558.02 88888.00 2015-10-28 11:11:15.410 301 11879.68 179.36 52557.99 88888.00 2015-10-28 11:11:15.910 301 11879.71 179.38 52557.97 88888.00 2015-10-28 11:11:16.410 301 11879.73 179.34 52557.97 88888.00 2015-10-28 11:11:16.910 301 11879.67 179.30 52557.98 88888.00 2015-10-28 11:11:17.410 301 11879.68 179.33 52558.02 88888.00 2015-10-28 11:11:17.910 301 11879.71 179.36 52557.99 88888.00 2015-10-28 11:11:18.410 301 11879.73 179.37 52557.99 88888.00 2015-10-28 11:11:18.910 301 11879.73 179.37 52557.96 88888.00 2015-10-28 11:11:19.410 301 11879.71 179.33 52557.96 88888.00 2015-10-28 11:11:19.910 301 11879.72 179.30 52557.98 88888.00 2015-10-28 11:11:20.410 301 11879.72 179.29 52557.96 88888.00 2015-10-28 11:11:20.910 301 11879.72 179.32 52557.96 88888.00 2015-10-28 11:11:21.410 301 11879.74 179.36 52557.95 88888.00 2015-10-28 11:11:21.910 301 11879.72 179.36 52558.03 88888.00 2015-10-28 11:11:22.410 301 11879.71 179.41 52558.04 88888.00 2015-10-28 11:11:22.910 301 11879.70 179.44 52557.96 88888.00 2015-10-28 11:11:23.410 301 11879.72 179.44 52557.91 88888.00 2015-10-28 11:11:23.910 301 11879.73 179.47 52557.91 88888.00 2015-10-28 11:11:24.410 301 11879.72 179.47 52557.90 88888.00 2015-10-28 11:11:24.910 301 11879.72 179.44 52557.92 88888.00 2015-10-28 11:11:25.410 301 11879.73 179.41 52557.95 88888.00 2015-10-28 11:11:25.910 301 11879.73 179.44 52557.97 88888.00 2015-10-28 11:11:26.410 301 11879.73 179.50 52558.00 88888.00 2015-10-28 11:11:26.910 301 11879.71 179.47 52557.92 88888.00 2015-10-28 11:11:27.410 301 11879.68 179.46 52557.92 88888.00 2015-10-28 11:11:27.910 301 11879.68 179.48 52557.91 88888.00 2015-10-28 11:11:28.410 301 11879.67 179.48 52557.88 88888.00 2015-10-28 11:11:28.910 301 11879.64 179.46 52557.94 88888.00 2015-10-28 11:11:29.410 301 11879.65 179.48 52557.91 88888.00 2015-10-28 11:11:29.910 301 11879.64 179.47 52557.91 88888.00 2015-10-28 11:11:30.410 301 11879.65 179.46 52557.92 88888.00 2015-10-28 11:11:30.910 301 11879.64 179.47 52557.90 88888.00 2015-10-28 11:11:31.410 301 11879.65 179.48 52557.92 88888.00 2015-10-28 11:11:31.910 301 11879.65 179.48 52557.97 88888.00 2015-10-28 11:11:32.410 301 11879.66 179.50 52558.00 88888.00 2015-10-28 11:11:32.910 301 11879.68 179.50 52557.99 88888.00 2015-10-28 11:11:33.410 301 11879.67 179.48 52558.00 88888.00 2015-10-28 11:11:33.910 301 11879.64 179.50 52558.02 88888.00 2015-10-28 11:11:34.410 301 11879.65 179.48 52558.03 88888.00 2015-10-28 11:11:34.910 301 11879.64 179.50 52558.00 88888.00 2015-10-28 11:11:35.410 301 11879.62 179.51 52557.99 88888.00 2015-10-28 11:11:35.910 301 11879.57 179.51 52557.98 88888.00 2015-10-28 11:11:36.410 301 11879.57 179.50 52557.97 88888.00 2015-10-28 11:11:36.910 301 11879.56 179.51 52557.99 88888.00 2015-10-28 11:11:37.410 301 11879.64 179.54 52558.02 88888.00 2015-10-28 11:11:37.910 301 11879.64 179.57 52557.99 88888.00 2015-10-28 11:11:38.410 301 11879.64 179.54 52557.94 88888.00 2015-10-28 11:11:38.910 301 11879.66 179.51 52557.96 88888.00 2015-10-28 11:11:39.410 301 11879.67 179.51 52558.00 88888.00 2015-10-28 11:11:39.910 301 11879.64 179.52 52557.99 88888.00 2015-10-28 11:11:40.410 301 11879.57 179.52 52558.02 88888.00 2015-10-28 11:11:40.910 301 11879.60 179.49 52558.04 88888.00 2015-10-28 11:11:41.410 301 11879.58 179.50 52557.99 88888.00 2015-10-28 11:11:41.910 301 11879.60 179.53 52557.95 88888.00 2015-10-28 11:11:42.410 301 11879.60 179.53 52557.92 88888.00 2015-10-28 11:11:42.910 301 11879.58 179.53 52557.92 88888.00 2015-10-28 11:11:43.410 301 11879.56 179.52 52557.96 88888.00 2015-10-28 11:11:43.910 301 11879.57 179.51 52558.00 88888.00 2015-10-28 11:11:44.410 301 11879.59 179.51 52557.99 88888.00 2015-10-28 11:11:44.910 301 11879.60 179.49 52557.99 88888.00 2015-10-28 11:11:45.410 301 11879.57 179.46 52558.03 88888.00 2015-10-28 11:11:45.910 301 11879.53 179.48 52558.04 88888.00 2015-10-28 11:11:46.410 301 11879.51 179.50 52558.02 88888.00 2015-10-28 11:11:46.910 301 11879.55 179.47 52558.04 88888.00 2015-10-28 11:11:47.410 301 11879.54 179.42 52558.04 88888.00 2015-10-28 11:11:47.910 301 11879.54 179.46 52558.06 88888.00 2015-10-28 11:11:48.410 301 11879.57 179.44 52558.06 88888.00 2015-10-28 11:11:48.910 301 11879.59 179.42 52558.03 88888.00 2015-10-28 11:11:49.410 301 11879.58 179.42 52558.02 88888.00 2015-10-28 11:11:49.910 301 11879.54 179.47 52557.99 88888.00 2015-10-28 11:11:50.410 301 11879.50 179.49 52558.00 88888.00 2015-10-28 11:11:50.910 301 11879.51 179.50 52558.00 88888.00 2015-10-28 11:11:51.410 301 11879.55 179.52 52558.02 88888.00 2015-10-28 11:11:51.910 301 11879.55 179.52 52558.02 88888.00 2015-10-28 11:11:52.410 301 11879.55 179.52 52558.00 88888.00 2015-10-28 11:11:52.910 301 11879.55 179.50 52558.02 88888.00 2015-10-28 11:11:53.410 301 11879.53 179.48 52557.96 88888.00 2015-10-28 11:11:53.910 301 11879.57 179.50 52557.96 88888.00 2015-10-28 11:11:54.410 301 11879.54 179.50 52557.95 88888.00 2015-10-28 11:11:54.910 301 11879.51 179.49 52557.95 88888.00 2015-10-28 11:11:55.410 301 11879.48 179.51 52557.94 88888.00 2015-10-28 11:11:55.910 301 11879.49 179.52 52557.96 88888.00 2015-10-28 11:11:56.410 301 11879.53 179.51 52557.97 88888.00 2015-10-28 11:11:56.910 301 11879.51 179.50 52557.96 88888.00 2015-10-28 11:11:57.410 301 11879.53 179.47 52557.94 88888.00 2015-10-28 11:11:57.910 301 11879.53 179.46 52557.96 88888.00 2015-10-28 11:11:58.410 301 11879.56 179.47 52557.97 88888.00 2015-10-28 11:11:58.910 301 11879.55 179.46 52557.96 88888.00 2015-10-28 11:11:59.410 301 11879.58 179.44 52557.92 88888.00 2015-10-28 11:11:59.910 301 11879.55 179.48 52557.92 88888.00 2015-10-28 11:12:00.410 301 11879.50 179.50 52557.96 88888.00 2015-10-28 11:12:00.910 301 11879.49 179.49 52557.96 88888.00 2015-10-28 11:12:01.410 301 11879.51 179.43 52557.95 88888.00 2015-10-28 11:12:01.910 301 11879.53 179.42 52557.95 88888.00 2015-10-28 11:12:02.410 301 11879.51 179.46 52557.97 88888.00 2015-10-28 11:12:02.910 301 11879.48 179.46 52558.00 88888.00 2015-10-28 11:12:03.410 301 11879.49 179.44 52558.02 88888.00 2015-10-28 11:12:03.910 301 11879.49 179.49 52558.03 88888.00 2015-10-28 11:12:04.410 301 11879.51 179.50 52558.02 88888.00 2015-10-28 11:12:04.910 301 11879.54 179.48 52558.03 88888.00 2015-10-28 11:12:05.410 301 11879.55 179.43 52558.00 88888.00 2015-10-28 11:12:05.910 301 11879.57 179.46 52557.97 88888.00 2015-10-28 11:12:06.410 301 11879.62 179.48 52557.97 88888.00 2015-10-28 11:12:06.910 301 11879.62 179.44 52557.97 88888.00 2015-10-28 11:12:07.410 301 11879.63 179.43 52557.95 88888.00 2015-10-28 11:12:07.910 301 11879.57 179.46 52557.98 88888.00 2015-10-28 11:12:08.410 301 11879.57 179.43 52557.97 88888.00 2015-10-28 11:12:08.910 301 11879.59 179.46 52557.95 88888.00 2015-10-28 11:12:09.410 301 11879.58 179.43 52557.94 88888.00 2015-10-28 11:12:09.910 301 11879.59 179.43 52557.92 88888.00 2015-10-28 11:12:10.410 301 11879.63 179.42 52557.94 88888.00 2015-10-28 11:12:10.910 301 11879.65 179.38 52557.95 88888.00 2015-10-28 11:12:11.410 301 11879.66 179.42 52557.95 88888.00 2015-10-28 11:12:11.910 301 11879.60 179.46 52557.95 88888.00 2015-10-28 11:12:12.410 301 11879.64 179.47 52557.91 88888.00 2015-10-28 11:12:12.910 301 11879.68 179.47 52557.88 88888.00 2015-10-28 11:12:13.410 301 11879.68 179.44 52557.86 88888.00 2015-10-28 11:12:13.910 301 11879.71 179.46 52557.88 88888.00 2015-10-28 11:12:14.410 301 11879.71 179.49 52557.95 88888.00 2015-10-28 11:12:14.910 301 11879.71 179.49 52557.95 88888.00 2015-10-28 11:12:15.411 301 11879.72 179.50 52557.91 88888.00 2015-10-28 11:12:15.911 301 11879.74 179.51 52557.90 88888.00 2015-10-28 11:12:16.411 301 11879.77 179.48 52557.88 88888.00 2015-10-28 11:12:16.911 301 11879.74 179.48 52557.87 88888.00 2015-10-28 11:12:17.411 301 11879.71 179.49 52557.88 88888.00 2015-10-28 11:12:17.911 301 11879.72 179.51 52557.89 88888.00 2015-10-28 11:12:18.411 301 11879.77 179.53 52557.88 88888.00 2015-10-28 11:12:18.911 301 11879.79 179.53 52557.91 88888.00 2015-10-28 11:12:19.411 301 11879.81 179.54 52557.92 88888.00 2015-10-28 11:12:19.911 301 11879.82 179.57 52557.89 88888.00 2015-10-28 11:12:20.411 301 11879.76 179.50 52557.88 88888.00 2015-10-28 11:12:20.911 301 11879.76 179.49 52557.89 88888.00 2015-10-28 11:12:21.411 301 11879.80 179.50 52557.91 88888.00 2015-10-28 11:12:21.911 301 11879.77 179.52 52557.94 88888.00 2015-10-28 11:12:22.411 301 11879.75 179.57 52557.95 88888.00 2015-10-28 11:12:22.911 301 11879.76 179.60 52557.94 88888.00 2015-10-28 11:12:23.411 301 11879.77 179.58 52557.90 88888.00 2015-10-28 11:12:23.911 301 11879.81 179.56 52557.90 88888.00 2015-10-28 11:12:24.411 301 11879.82 179.59 52557.94 88888.00 2015-10-28 11:12:24.911 301 11879.83 179.62 52557.95 88888.00 2015-10-28 11:12:25.411 301 11879.84 179.62 52557.90 88888.00 2015-10-28 11:12:25.911 301 11879.86 179.62 52557.88 88888.00 2015-10-28 11:12:26.411 301 11879.85 179.63 52557.89 88888.00 2015-10-28 11:12:26.911 301 11879.82 179.61 52557.95 88888.00 2015-10-28 11:12:27.411 301 11879.82 179.59 52557.92 88888.00 2015-10-28 11:12:27.911 301 11879.83 179.57 52557.89 88888.00 2015-10-28 11:12:28.411 301 11879.84 179.56 52557.87 88888.00 2015-10-28 11:12:28.911 301 11879.82 179.58 52557.90 88888.00 2015-10-28 11:12:29.411 301 11879.77 179.62 52557.95 88888.00 2015-10-28 11:12:29.911 301 11879.79 179.65 52557.99 88888.00 2015-10-28 11:12:30.411 301 11879.79 179.67 52557.97 88888.00 2015-10-28 11:12:30.911 301 11879.77 179.68 52557.98 88888.00 2015-10-28 11:12:31.411 301 11879.77 179.69 52558.03 88888.00 2015-10-28 11:12:31.911 301 11879.82 179.66 52557.99 88888.00 2015-10-28 11:12:32.411 301 11879.84 179.63 52557.97 88888.00 2015-10-28 11:12:32.911 301 11879.83 179.65 52557.92 88888.00 2015-10-28 11:12:33.411 301 11879.83 179.65 52557.88 88888.00 2015-10-28 11:12:33.911 301 11879.81 179.61 52557.90 88888.00 2015-10-28 11:12:34.411 301 11879.76 179.60 52557.89 88888.00 2015-10-28 11:12:34.911 301 11879.75 179.68 52557.89 88888.00 2015-10-28 11:12:35.411 301 11879.77 179.66 52557.90 88888.00 2015-10-28 11:12:35.911 301 11879.81 179.69 52557.98 88888.00 2015-10-28 11:12:36.411 301 11879.79 179.67 52557.98 88888.00 2015-10-28 11:12:36.911 301 11879.77 179.62 52558.00 88888.00 2015-10-28 11:12:37.411 301 11879.75 179.63 52558.00 88888.00 2015-10-28 11:12:37.911 301 11879.73 179.63 52557.99 88888.00 2015-10-28 11:12:38.411 301 11879.75 179.65 52558.00 88888.00 2015-10-28 11:12:38.911 301 11879.76 179.65 52558.02 88888.00 2015-10-28 11:12:39.411 301 11879.74 179.60 52558.04 88888.00 2015-10-28 11:12:39.911 301 11879.71 179.53 52558.04 88888.00 2015-10-28 11:12:40.411 301 11879.73 179.58 52558.03 88888.00 2015-10-28 11:12:40.911 301 11879.76 179.54 52557.97 88888.00 2015-10-28 11:12:41.411 301 11879.73 179.59 52557.97 88888.00 2015-10-28 11:12:41.911 301 11879.72 179.60 52557.96 88888.00 2015-10-28 11:12:42.411 301 11879.72 179.57 52557.96 88888.00 2015-10-28 11:12:42.911 301 11879.73 179.59 52557.97 88888.00 2015-10-28 11:12:43.411 301 11879.68 179.60 52557.99 88888.00 2015-10-28 11:12:43.911 301 11879.70 179.60 52557.98 88888.00 2015-10-28 11:12:44.411 301 11879.71 179.60 52557.97 88888.00 2015-10-28 11:12:44.911 301 11879.72 179.57 52558.02 88888.00 2015-10-28 11:12:45.411 301 11879.74 179.57 52558.00 88888.00 2015-10-28 11:12:45.911 301 11879.73 179.57 52557.98 88888.00 2015-10-28 11:12:46.411 301 11879.71 179.57 52557.98 88888.00 2015-10-28 11:12:46.911 301 11879.71 179.61 52557.98 88888.00 2015-10-28 11:12:47.411 301 11879.68 179.59 52557.97 88888.00 2015-10-28 11:12:47.911 301 11879.67 179.58 52557.98 88888.00 2015-10-28 11:12:48.411 301 11879.70 179.57 52557.97 88888.00 2015-10-28 11:12:48.911 301 11879.63 179.58 52558.00 88888.00 2015-10-28 11:12:49.411 301 11879.63 179.53 52558.03 88888.00 2015-10-28 11:12:49.911 301 11879.66 179.53 52558.02 88888.00 2015-10-28 11:12:50.411 301 11879.65 179.57 52558.00 88888.00 2015-10-28 11:12:50.911 301 11879.64 179.57 52557.99 88888.00 2015-10-28 11:12:51.411 301 11879.64 179.54 52557.96 88888.00 2015-10-28 11:12:51.911 301 11879.62 179.54 52557.96 88888.00 2015-10-28 11:12:52.411 301 11879.60 179.53 52557.94 88888.00 2015-10-28 11:12:52.911 301 11879.59 179.48 52557.97 88888.00 2015-10-28 11:12:53.411 301 11879.64 179.48 52558.00 88888.00 2015-10-28 11:12:53.911 301 11879.62 179.49 52557.98 88888.00 2015-10-28 11:12:54.411 301 11879.63 179.50 52558.04 88888.00 2015-10-28 11:12:54.911 301 11879.57 179.51 52558.05 88888.00 2015-10-28 11:12:55.411 301 11879.56 179.48 52558.04 88888.00 2015-10-28 11:12:55.911 301 11879.57 179.50 52558.05 88888.00 2015-10-28 11:12:56.411 301 11879.57 179.50 52558.02 88888.00 2015-10-28 11:12:56.911 301 11879.62 179.47 52558.00 88888.00 2015-10-28 11:12:57.411 301 11879.65 179.49 52558.04 88888.00 2015-10-28 11:12:57.911 301 11879.63 179.49 52558.02 88888.00 2015-10-28 11:12:58.411 301 11879.64 179.52 52557.99 88888.00 2015-10-28 11:12:58.911 301 11879.59 179.53 52557.98 88888.00 2015-10-28 11:12:59.411 301 11879.58 179.51 52557.95 88888.00 2015-10-28 11:12:59.911 301 11879.59 179.51 52557.98 88888.00 2015-10-28 11:13:00.411 301 11879.58 179.51 52557.98 88888.00 2015-10-28 11:13:00.911 301 11879.55 179.46 52557.99 88888.00 2015-10-28 11:13:01.411 301 11879.57 179.48 52557.97 88888.00 2015-10-28 11:13:01.911 301 11879.58 179.49 52557.96 88888.00 2015-10-28 11:13:02.411 301 11879.56 179.52 52557.99 88888.00 2015-10-28 11:13:02.911 301 11879.54 179.52 52558.03 88888.00 2015-10-28 11:13:03.411 301 11879.55 179.53 52558.04 88888.00 2015-10-28 11:13:03.911 301 11879.57 179.50 52558.04 88888.00 2015-10-28 11:13:04.411 301 11879.56 179.46 52558.00 88888.00 2015-10-28 11:13:04.911 301 11879.53 179.50 52558.00 88888.00 2015-10-28 11:13:05.411 301 11879.54 179.53 52558.04 88888.00 2015-10-28 11:13:05.911 301 11879.59 179.53 52558.02 88888.00 2015-10-28 11:13:06.411 301 11879.60 179.50 52557.99 88888.00 2015-10-28 11:13:06.911 301 11879.57 179.50 52557.98 88888.00 2015-10-28 11:13:07.411 301 11879.57 179.46 52557.97 88888.00 2015-10-28 11:13:07.911 301 11879.54 179.48 52558.00 88888.00 2015-10-28 11:13:08.411 301 11879.51 179.47 52558.04 88888.00 2015-10-28 11:13:08.911 301 11879.56 179.48 52558.04 88888.00 2015-10-28 11:13:09.411 301 11879.57 179.52 52558.04 88888.00 2015-10-28 11:13:09.911 301 11879.59 179.52 52557.97 88888.00 2015-10-28 11:13:10.411 301 11879.60 179.52 52557.96 88888.00 2015-10-28 11:13:10.911 301 11879.58 179.53 52557.98 88888.00 2015-10-28 11:13:11.411 301 11879.59 179.53 52557.96 88888.00 2015-10-28 11:13:11.911 301 11879.58 179.56 52557.91 88888.00 2015-10-28 11:13:12.411 301 11879.60 179.51 52557.92 88888.00 2015-10-28 11:13:12.911 301 11879.63 179.51 52557.91 88888.00 2015-10-28 11:13:13.411 301 11879.63 179.54 52557.95 88888.00 2015-10-28 11:13:13.911 301 11879.63 179.53 52557.97 88888.00 2015-10-28 11:13:14.411 301 11879.64 179.51 52557.95 88888.00 2015-10-28 11:13:14.911 301 11879.67 179.54 52557.92 88888.00 2015-10-28 11:13:15.411 301 11879.67 179.54 52557.92 88888.00 2015-10-28 11:13:15.911 301 11879.68 179.56 52557.88 88888.00 2015-10-28 11:13:16.411 301 11879.72 179.53 52557.88 88888.00 2015-10-28 11:13:16.911 301 11879.80 179.56 52557.90 88888.00 2015-10-28 11:13:17.411 301 11879.82 179.57 52557.89 88888.00 2015-10-28 11:13:17.911 301 11879.81 179.51 52557.87 88888.00 2015-10-28 11:13:18.411 301 11879.84 179.49 52557.89 88888.00 2015-10-28 11:13:18.911 301 11879.82 179.44 52557.89 88888.00 2015-10-28 11:13:19.411 301 11879.83 179.48 52557.89 88888.00 2015-10-28 11:13:19.911 301 11879.85 179.50 52557.90 88888.00 2015-10-28 11:13:20.411 301 11879.90 179.51 52557.94 88888.00 2015-10-28 11:13:20.911 301 11879.88 179.50 52557.90 88888.00 2015-10-28 11:13:21.411 301 11879.84 179.48 52557.87 88888.00 2015-10-28 11:13:21.911 301 11879.84 179.49 52557.89 88888.00 2015-10-28 11:13:22.411 301 11879.89 179.49 52557.89 88888.00 2015-10-28 11:13:22.911 301 11879.86 179.50 52557.92 88888.00 2015-10-28 11:13:23.411 301 11879.89 179.52 52557.92 88888.00 2015-10-28 11:13:23.911 301 11879.91 179.51 52557.94 88888.00 2015-10-28 11:13:24.411 301 11879.91 179.51 52557.96 88888.00 2015-10-28 11:13:24.911 301 11879.94 179.50 52557.99 88888.00 2015-10-28 11:13:25.411 301 11879.94 179.47 52557.96 88888.00 2015-10-28 11:13:25.911 301 11879.92 179.46 52557.95 88888.00 2015-10-28 11:13:26.411 301 11879.93 179.47 52557.94 88888.00 2015-10-28 11:13:26.911 301 11879.90 179.51 52557.94 88888.00 2015-10-28 11:13:27.411 301 11879.91 179.53 52557.98 88888.00 2015-10-28 11:13:27.911 301 11879.91 179.50 52558.04 88888.00 2015-10-28 11:13:28.411 301 11879.92 179.46 52558.02 88888.00 2015-10-28 11:13:28.911 301 11879.90 179.46 52558.02 88888.00 2015-10-28 11:13:29.411 301 11879.90 179.47 52558.03 88888.00 2015-10-28 11:13:29.911 301 11879.90 179.46 52558.04 88888.00 2015-10-28 11:13:30.411 301 11879.91 179.46 52558.03 88888.00 2015-10-28 11:13:30.911 301 11879.91 179.43 52558.03 88888.00 2015-10-28 11:13:31.411 301 11879.88 179.43 52558.04 88888.00 2015-10-28 11:13:31.911 301 11879.89 179.42 52558.02 88888.00 2015-10-28 11:13:32.411 301 11879.88 179.41 52558.00 88888.00 2015-10-28 11:13:32.911 301 11879.86 179.41 52558.02 88888.00 2015-10-28 11:13:33.411 301 11879.86 179.44 52558.04 88888.00 2015-10-28 11:13:33.911 301 11879.85 179.42 52558.05 88888.00 2015-10-28 11:13:34.411 301 11879.85 179.39 52558.04 88888.00 2015-10-28 11:13:34.911 301 11879.90 179.41 52558.00 88888.00 2015-10-28 11:13:35.411 301 11879.89 179.43 52558.03 88888.00 2015-10-28 11:13:35.911 301 11879.82 179.46 52558.06 88888.00 2015-10-28 11:13:36.411 301 11879.80 179.46 52558.06 88888.00 2015-10-28 11:13:36.911 301 11879.80 179.46 52558.09 88888.00 2015-10-28 11:13:37.411 301 11879.80 179.50 52558.11 88888.00 2015-10-28 11:13:37.911 301 11879.80 179.50 52558.09 88888.00 2015-10-28 11:13:38.411 301 11879.77 179.52 52558.06 88888.00 2015-10-28 11:13:38.911 301 11879.74 179.56 52558.05 88888.00 2015-10-28 11:13:39.411 301 11879.81 179.59 52558.07 88888.00 2015-10-28 11:13:39.911 301 11879.81 179.56 52558.08 88888.00 2015-10-28 11:13:40.411 301 11879.79 179.59 52558.14 88888.00 2015-10-28 11:13:40.911 301 11879.76 179.59 52558.16 88888.00 2015-10-28 11:13:41.411 301 11879.73 179.56 52558.12 88888.00 2015-10-28 11:13:41.911 301 11879.73 179.58 52558.15 88888.00 2015-10-28 11:13:42.411 301 11879.76 179.57 52558.17 88888.00 2015-10-28 11:13:42.911 301 11879.74 179.58 52558.13 88888.00 2015-10-28 11:13:43.411 301 11879.74 179.57 52558.13 88888.00 2015-10-28 11:13:43.911 301 11879.74 179.57 52558.13 88888.00 2015-10-28 11:13:44.411 301 11879.74 179.57 52558.16 88888.00 2015-10-28 11:13:44.911 301 11879.75 179.59 52558.17 88888.00 2015-10-28 11:13:45.411 301 11879.73 179.60 52558.14 88888.00 2015-10-28 11:13:45.911 301 11879.74 179.65 52558.12 88888.00 2015-10-28 11:13:46.411 301 11879.75 179.62 52558.08 88888.00 2015-10-28 11:13:46.911 301 11879.73 179.65 52558.07 88888.00 2015-10-28 11:13:47.411 301 11879.71 179.61 52558.08 88888.00 2015-10-28 11:13:47.911 301 11879.71 179.59 52558.09 88888.00 2015-10-28 11:13:48.411 301 11879.72 179.62 52558.07 88888.00 2015-10-28 11:13:48.911 301 11879.73 179.60 52558.08 88888.00 2015-10-28 11:13:49.411 301 11879.72 179.60 52558.05 88888.00 2015-10-28 11:13:49.911 301 11879.74 179.60 52558.05 88888.00 2015-10-28 11:13:50.411 301 11879.73 179.63 52558.08 88888.00 2015-10-28 11:13:50.911 301 11879.72 179.63 52558.08 88888.00 2015-10-28 11:13:51.411 301 11879.74 179.63 52558.06 88888.00 2015-10-28 11:13:51.911 301 11879.70 179.61 52558.08 88888.00 2015-10-28 11:13:52.411 301 11879.67 179.59 52558.07 88888.00 2015-10-28 11:13:52.911 301 11879.71 179.58 52558.04 88888.00 2015-10-28 11:13:53.411 301 11879.68 179.57 52557.97 88888.00 2015-10-28 11:13:53.911 301 11879.71 179.59 52557.99 88888.00 2015-10-28 11:13:54.411 301 11879.70 179.56 52557.96 88888.00 2015-10-28 11:13:54.911 301 11879.76 179.57 52557.98 88888.00 2015-10-28 11:13:55.411 301 11879.75 179.59 52558.03 88888.00 2015-10-28 11:13:55.911 301 11879.81 179.59 52558.00 88888.00 2015-10-28 11:13:56.411 301 11879.81 179.54 52558.00 88888.00 2015-10-28 11:13:56.911 301 11879.81 179.50 52558.04 88888.00 2015-10-28 11:13:57.411 301 11879.83 179.46 52558.04 88888.00 2015-10-28 11:13:57.911 301 11879.86 179.43 52558.04 88888.00 2015-10-28 11:13:58.411 301 11879.84 179.44 52558.02 88888.00 2015-10-28 11:13:58.911 301 11879.88 179.44 52557.98 88888.00 2015-10-28 11:13:59.411 301 11879.92 179.42 52557.99 88888.00 2015-10-28 11:13:59.911 301 11879.89 179.44 52557.95 88888.00 2015-10-28 11:14:00.411 301 11879.88 179.49 52557.96 88888.00 2015-10-28 11:14:00.911 301 11879.91 179.47 52557.98 88888.00 2015-10-28 11:14:01.411 301 11879.93 179.47 52557.98 88888.00 2015-10-28 11:14:01.911 301 11879.92 179.46 52557.96 88888.00 2015-10-28 11:14:02.411 301 11879.91 179.43 52557.95 88888.00 2015-10-28 11:14:02.911 301 11879.92 179.41 52557.95 88888.00 2015-10-28 11:14:03.411 301 11879.92 179.43 52557.99 88888.00 2015-10-28 11:14:03.911 301 11879.93 179.42 52558.02 88888.00 2015-10-28 11:14:04.411 301 11879.91 179.43 52558.00 88888.00 2015-10-28 11:14:04.911 301 11879.94 179.40 52557.97 88888.00 2015-10-28 11:14:05.411 301 11879.98 179.39 52557.96 88888.00 2015-10-28 11:14:05.911 301 11879.97 179.42 52558.02 88888.00 2015-10-28 11:14:06.411 301 11879.94 179.44 52558.03 88888.00 2015-10-28 11:14:06.911 301 11879.93 179.43 52557.99 88888.00 2015-10-28 11:14:07.411 301 11879.93 179.47 52557.99 88888.00 2015-10-28 11:14:07.911 301 11879.94 179.47 52558.00 88888.00 2015-10-28 11:14:08.411 301 11879.97 179.49 52558.03 88888.00 2015-10-28 11:14:08.911 301 11879.93 179.48 52558.02 88888.00 2015-10-28 11:14:09.411 301 11879.98 179.44 52557.99 88888.00 2015-10-28 11:14:09.911 301 11879.98 179.41 52558.00 88888.00 2015-10-28 11:14:10.411 301 11879.93 179.39 52558.04 88888.00 2015-10-28 11:14:10.911 301 11879.91 179.36 52558.04 88888.00 2015-10-28 11:14:11.411 301 11879.90 179.38 52558.02 88888.00 2015-10-28 11:14:11.911 301 11879.91 179.41 52558.03 88888.00 2015-10-28 11:14:12.411 301 11879.92 179.44 52558.08 88888.00 2015-10-28 11:14:12.911 301 11879.92 179.39 52558.13 88888.00 2015-10-28 11:14:13.411 301 11879.91 179.36 52558.08 88888.00 2015-10-28 11:14:13.911 301 11879.91 179.37 52558.05 88888.00 2015-10-28 11:14:14.411 301 11879.90 179.41 52558.05 88888.00 2015-10-28 11:14:14.911 301 11879.86 179.40 52558.07 88888.00 2015-10-28 11:14:15.411 301 11879.84 179.41 52558.05 88888.00 2015-10-28 11:14:15.911 301 11879.83 179.42 52558.05 88888.00 2015-10-28 11:14:16.411 301 11879.82 179.44 52558.00 88888.00 2015-10-28 11:14:16.911 301 11879.82 179.46 52558.03 88888.00 2015-10-28 11:14:17.411 301 11879.82 179.48 52558.04 88888.00 2015-10-28 11:14:17.911 301 11879.73 179.49 52558.03 88888.00 2015-10-28 11:14:18.411 301 11879.67 179.50 52558.06 88888.00 2015-10-28 11:14:18.911 301 11879.72 179.44 52558.03 88888.00 2015-10-28 11:14:19.411 301 11879.76 179.49 52558.00 88888.00 2015-10-28 11:14:19.911 301 11879.76 179.52 52558.04 88888.00 2015-10-28 11:14:20.411 301 11879.77 179.52 52558.05 88888.00 2015-10-28 11:14:20.911 301 11879.77 179.47 52558.06 88888.00 2015-10-28 11:14:21.411 301 11879.75 179.49 52558.06 88888.00 2015-10-28 11:14:21.911 301 11879.75 179.54 52558.03 88888.00 2015-10-28 11:14:22.411 301 11879.73 179.51 52558.00 88888.00 2015-10-28 11:14:22.911 301 11879.74 179.50 52558.02 88888.00 2015-10-28 11:14:23.411 301 11879.72 179.49 52558.04 88888.00 2015-10-28 11:14:23.911 301 11879.68 179.47 52558.06 88888.00 2015-10-28 11:14:24.411 301 11879.67 179.50 52558.07 88888.00 2015-10-28 11:14:24.911 301 11879.68 179.49 52558.03 88888.00 2015-10-28 11:14:25.411 301 11879.66 179.41 52557.98 88888.00 2015-10-28 11:14:25.911 301 11879.65 179.41 52558.00 88888.00 2015-10-28 11:14:26.411 301 11879.67 179.43 52558.05 88888.00 2015-10-28 11:14:26.911 301 11879.66 179.46 52558.04 88888.00 2015-10-28 11:14:27.411 301 11879.64 179.44 52558.02 88888.00 2015-10-28 11:14:27.911 301 11879.65 179.43 52557.98 88888.00 2015-10-28 11:14:28.411 301 11879.60 179.44 52558.00 88888.00 2015-10-28 11:14:28.911 301 11879.62 179.47 52558.05 88888.00 2015-10-28 11:14:29.411 301 11879.64 179.47 52558.04 88888.00 2015-10-28 11:14:29.911 301 11879.63 179.47 52558.03 88888.00 2015-10-28 11:14:30.411 301 11879.63 179.43 52558.02 88888.00 2015-10-28 11:14:30.911 301 11879.66 179.46 52558.02 88888.00 2015-10-28 11:14:31.411 301 11879.68 179.47 52557.97 88888.00 2015-10-28 11:14:31.911 301 11879.64 179.47 52557.97 88888.00 2015-10-28 11:14:32.411 301 11879.68 179.47 52557.95 88888.00 2015-10-28 11:14:32.911 301 11879.72 179.46 52557.94 88888.00 2015-10-28 11:14:33.411 301 11879.67 179.39 52557.90 88888.00 2015-10-28 11:14:33.911 301 11879.63 179.41 52557.88 88888.00 2015-10-28 11:14:34.411 301 11879.70 179.41 52557.90 88888.00 2015-10-28 11:14:34.911 301 11879.70 179.43 52557.91 88888.00 2015-10-28 11:14:35.411 301 11879.71 179.43 52557.89 88888.00 2015-10-28 11:14:35.911 301 11879.64 179.38 52557.91 88888.00 2015-10-28 11:14:36.411 301 11879.66 179.33 52557.90 88888.00 2015-10-28 11:14:36.911 301 11879.68 179.38 52557.92 88888.00 2015-10-28 11:14:37.411 301 11879.71 179.39 52557.91 88888.00 2015-10-28 11:14:37.911 301 11879.74 179.41 52557.90 88888.00 2015-10-28 11:14:38.411 301 11879.74 179.40 52557.92 88888.00 2015-10-28 11:14:38.911 301 11879.73 179.38 52557.91 88888.00 2015-10-28 11:14:39.411 301 11879.71 179.41 52557.90 88888.00 2015-10-28 11:14:39.911 301 11879.72 179.43 52557.89 88888.00 2015-10-28 11:14:40.412 301 11879.71 179.46 52557.92 88888.00 2015-10-28 11:14:40.912 301 11879.72 179.43 52557.95 88888.00 2015-10-28 11:14:41.412 301 11879.73 179.42 52557.95 88888.00 2015-10-28 11:14:41.912 301 11879.70 179.43 52557.94 88888.00 2015-10-28 11:14:42.412 301 11879.71 179.40 52557.94 88888.00 2015-10-28 11:14:42.912 301 11879.73 179.41 52557.89 88888.00 2015-10-28 11:14:43.412 301 11879.74 179.41 52557.89 88888.00 2015-10-28 11:14:43.912 301 11879.82 179.44 52557.91 88888.00 2015-10-28 11:14:44.412 301 11879.81 179.48 52557.94 88888.00 2015-10-28 11:14:44.912 301 11879.77 179.48 52557.94 88888.00 2015-10-28 11:14:45.412 301 11879.77 179.46 52557.91 88888.00 2015-10-28 11:14:45.912 301 11879.81 179.43 52557.94 88888.00 2015-10-28 11:14:46.412 301 11879.77 179.44 52557.97 88888.00 2015-10-28 11:14:46.912 301 11879.76 179.42 52557.97 88888.00 2015-10-28 11:14:47.412 301 11879.81 179.46 52557.99 88888.00 2015-10-28 11:14:47.912 301 11879.85 179.43 52557.98 88888.00 2015-10-28 11:14:48.412 301 11879.84 179.41 52557.96 88888.00 2015-10-28 11:14:48.912 301 11879.81 179.43 52557.98 88888.00 2015-10-28 11:14:49.412 301 11879.80 179.44 52557.98 88888.00 2015-10-28 11:14:49.912 301 11879.81 179.42 52558.02 88888.00 2015-10-28 11:14:50.412 301 11879.81 179.39 52558.04 88888.00 2015-10-28 11:14:50.912 301 11879.80 179.34 52558.05 88888.00 2015-10-28 11:14:51.412 301 11879.85 179.39 52558.04 88888.00 2015-10-28 11:14:51.912 301 11879.86 179.41 52557.97 88888.00 2015-10-28 11:14:52.412 301 11879.85 179.41 52557.95 88888.00 2015-10-28 11:14:52.912 301 11879.86 179.44 52557.95 88888.00 2015-10-28 11:14:53.412 301 11879.83 179.42 52557.95 88888.00 2015-10-28 11:14:53.912 301 11879.82 179.43 52557.98 88888.00 2015-10-28 11:14:54.412 301 11879.82 179.47 52558.00 88888.00 2015-10-28 11:14:54.912 301 11879.82 179.48 52558.06 88888.00 2015-10-28 11:14:55.412 301 11879.85 179.47 52558.07 88888.00 2015-10-28 11:14:55.912 301 11879.85 179.43 52558.09 88888.00 2015-10-28 11:14:56.412 301 11879.82 179.46 52558.07 88888.00 2015-10-28 11:14:56.912 301 11879.79 179.50 52558.08 88888.00 2015-10-28 11:14:57.412 301 11879.77 179.53 52558.08 88888.00 2015-10-28 11:14:57.912 301 11879.81 179.56 52558.08 88888.00 2015-10-28 11:14:58.412 301 11879.85 179.51 52558.11 88888.00 2015-10-28 11:14:58.912 301 11879.84 179.52 52558.13 88888.00 2015-10-28 11:14:59.412 301 11879.85 179.52 52558.12 88888.00 2015-10-28 11:14:59.912 301 11879.81 179.51 52558.11 88888.00 2015-10-28 11:15:00.412 301 11879.81 179.54 52558.12 88888.00 2015-10-28 11:15:00.912 301 11879.82 179.51 52558.11 88888.00 2015-10-28 11:15:01.412 301 11879.77 179.50 52558.09 88888.00 2015-10-28 11:15:01.912 301 11879.81 179.53 52558.11 88888.00 2015-10-28 11:15:02.412 301 11879.82 179.53 52558.11 88888.00 2015-10-28 11:15:02.912 301 11879.83 179.50 52558.09 88888.00 2015-10-28 11:15:03.412 301 11879.80 179.51 52558.09 88888.00 2015-10-28 11:15:03.912 301 11879.75 179.52 52558.09 88888.00 2015-10-28 11:15:04.412 301 11879.73 179.54 52558.09 88888.00 2015-10-28 11:15:04.912 301 11879.72 179.56 52558.07 88888.00 2015-10-28 11:15:05.412 301 11879.68 179.56 52558.09 88888.00 2015-10-28 11:15:05.912 301 11879.66 179.56 52558.11 88888.00 2015-10-28 11:15:06.412 301 11879.68 179.58 52558.08 88888.00 2015-10-28 11:15:06.912 301 11879.70 179.59 52558.08 88888.00 2015-10-28 11:15:07.412 301 11879.65 179.60 52558.11 88888.00 2015-10-28 11:15:07.912 301 11879.63 179.60 52558.11 88888.00 2015-10-28 11:15:08.412 301 11879.66 179.61 52558.08 88888.00 2015-10-28 11:15:08.912 301 11879.67 179.61 52558.13 88888.00 2015-10-28 11:15:09.412 301 11879.68 179.59 52558.12 88888.00 2015-10-28 11:15:09.912 301 11879.68 179.61 52558.13 88888.00 2015-10-28 11:15:10.412 301 11879.58 179.60 52558.08 88888.00 2015-10-28 11:15:10.912 301 11879.60 179.59 52558.12 88888.00 2015-10-28 11:15:11.412 301 11879.66 179.61 52558.13 88888.00 2015-10-28 11:15:11.912 301 11879.66 179.61 52558.12 88888.00 2015-10-28 11:15:12.412 301 11879.64 179.61 52558.07 88888.00 2015-10-28 11:15:12.912 301 11879.66 179.60 52558.06 88888.00 2015-10-28 11:15:13.412 301 11879.63 179.59 52558.07 88888.00 2015-10-28 11:15:13.912 301 11879.62 179.58 52558.11 88888.00 2015-10-28 11:15:14.412 301 11879.62 179.59 52558.08 88888.00 2015-10-28 11:15:14.912 301 11879.58 179.59 52558.05 88888.00 2015-10-28 11:15:15.412 301 11879.62 179.61 52558.04 88888.00 2015-10-28 11:15:15.912 301 11879.60 179.61 52558.05 88888.00 2015-10-28 11:15:16.412 301 11879.60 179.61 52558.09 88888.00 2015-10-28 11:15:16.912 301 11879.59 179.61 52558.13 88888.00 2015-10-28 11:15:17.412 301 11879.65 179.59 52558.12 88888.00 2015-10-28 11:15:17.912 301 11879.68 179.57 52558.12 88888.00 2015-10-28 11:15:18.412 301 11879.70 179.58 52558.13 88888.00 2015-10-28 11:15:18.912 301 11879.67 179.60 52558.13 88888.00 2015-10-28 11:15:19.412 301 11879.65 179.60 52558.08 88888.00 2015-10-28 11:15:19.912 301 11879.64 179.59 52558.04 88888.00 2015-10-28 11:15:20.412 301 11879.65 179.57 52558.08 88888.00 2015-10-28 11:15:20.912 301 11879.70 179.56 52558.08 88888.00 2015-10-28 11:15:21.412 301 11879.68 179.58 52558.06 88888.00 2015-10-28 11:15:21.912 301 11879.68 179.59 52558.05 88888.00 2015-10-28 11:15:22.412 301 11879.68 179.66 52558.05 88888.00 2015-10-28 11:15:22.912 301 11879.66 179.67 52558.04 88888.00 2015-10-28 11:15:23.412 301 11879.73 179.69 52558.02 88888.00 2015-10-28 11:15:23.912 301 11879.75 179.68 52557.98 88888.00 2015-10-28 11:15:24.412 301 11879.70 179.61 52558.00 88888.00 2015-10-28 11:15:24.912 301 11879.71 179.56 52558.00 88888.00 2015-10-28 11:15:25.412 301 11879.74 179.59 52558.03 88888.00 2015-10-28 11:15:25.912 301 11879.72 179.66 52558.07 88888.00 2015-10-28 11:15:26.412 301 11879.72 179.65 52558.07 88888.00 2015-10-28 11:15:26.912 301 11879.76 179.60 52558.06 88888.00 2015-10-28 11:15:27.412 301 11879.73 179.58 52558.07 88888.00 2015-10-28 11:15:27.912 301 11879.71 179.60 52558.07 88888.00 2015-10-28 11:15:28.412 301 11879.74 179.60 52558.04 88888.00 2015-10-28 11:15:28.912 301 11879.80 179.61 52558.04 88888.00 2015-10-28 11:15:29.412 301 11879.79 179.60 52558.06 88888.00 2015-10-28 11:15:29.912 301 11879.74 179.59 52558.03 88888.00 2015-10-28 11:15:30.412 301 11879.73 179.53 52558.02 88888.00 2015-10-28 11:15:30.912 301 11879.74 179.53 52558.00 88888.00 2015-10-28 11:15:31.412 301 11879.75 179.54 52558.02 88888.00 2015-10-28 11:15:31.912 301 11879.77 179.57 52558.04 88888.00 2015-10-28 11:15:32.412 301 11879.76 179.59 52558.00 88888.00 2015-10-28 11:15:32.912 301 11879.75 179.59 52557.98 88888.00 2015-10-28 11:15:33.412 301 11879.74 179.62 52558.00 88888.00 2015-10-28 11:15:33.912 301 11879.75 179.58 52558.05 88888.00 2015-10-28 11:15:34.412 301 11879.75 179.59 52558.09 88888.00 2015-10-28 11:15:34.912 301 11879.73 179.58 52558.11 88888.00 2015-10-28 11:15:35.412 301 11879.71 179.58 52558.13 88888.00 2015-10-28 11:15:35.912 301 11879.70 179.58 52558.15 88888.00 2015-10-28 11:15:36.412 301 11879.68 179.58 52558.13 88888.00 2015-10-28 11:15:36.912 301 11879.66 179.56 52558.09 88888.00 2015-10-28 11:15:37.412 301 11879.64 179.54 52558.11 88888.00 2015-10-28 11:15:37.912 301 11879.65 179.56 52558.11 88888.00 2015-10-28 11:15:38.412 301 11879.64 179.58 52558.07 88888.00 2015-10-28 11:15:38.912 301 11879.65 179.56 52558.08 88888.00 2015-10-28 11:15:39.412 301 11879.60 179.54 52558.07 88888.00 2015-10-28 11:15:39.912 301 11879.58 179.52 52558.11 88888.00 2015-10-28 11:15:40.412 301 11879.59 179.52 52558.12 88888.00 2015-10-28 11:15:40.912 301 11879.57 179.52 52558.12 88888.00 2015-10-28 11:15:41.412 301 11879.55 179.57 52558.08 88888.00 2015-10-28 11:15:41.912 301 11879.53 179.59 52558.12 88888.00 2015-10-28 11:15:42.412 301 11879.50 179.59 52558.14 88888.00 2015-10-28 11:15:42.912 301 11879.46 179.58 52558.11 88888.00 2015-10-28 11:15:43.412 301 11879.45 179.54 52558.12 88888.00 2015-10-28 11:15:43.912 301 11879.44 179.56 52558.16 88888.00 2015-10-28 11:15:44.412 301 11879.45 179.57 52558.15 88888.00 2015-10-28 11:15:44.912 301 11879.41 179.59 52558.12 88888.00 2015-10-28 11:15:45.412 301 11879.44 179.56 52558.15 88888.00 2015-10-28 11:15:45.912 301 11879.40 179.54 52558.15 88888.00 2015-10-28 11:15:46.412 301 11879.37 179.53 52558.14 88888.00 2015-10-28 11:15:46.912 301 11879.40 179.51 52558.17 88888.00 2015-10-28 11:15:47.412 301 11879.41 179.53 52558.16 88888.00 2015-10-28 11:15:47.912 301 11879.40 179.54 52558.15 88888.00 2015-10-28 11:15:48.412 301 11879.41 179.52 52558.14 88888.00 2015-10-28 11:15:48.912 301 11879.41 179.54 52558.12 88888.00 2015-10-28 11:15:49.412 301 11879.41 179.54 52558.09 88888.00 2015-10-28 11:15:49.912 301 11879.41 179.59 52558.11 88888.00 2015-10-28 11:15:50.412 301 11879.45 179.59 52558.09 88888.00 2015-10-28 11:15:50.912 301 11879.46 179.60 52558.12 88888.00 2015-10-28 11:15:51.412 301 11879.47 179.60 52558.13 88888.00 2015-10-28 11:15:51.912 301 11879.46 179.58 52558.14 88888.00 2015-10-28 11:15:52.412 301 11879.41 179.58 52558.13 88888.00 2015-10-28 11:15:52.912 301 11879.39 179.54 52558.13 88888.00 2015-10-28 11:15:53.412 301 11879.40 179.51 52558.13 88888.00 2015-10-28 11:15:53.912 301 11879.42 179.52 52558.09 88888.00 2015-10-28 11:15:54.412 301 11879.47 179.53 52558.08 88888.00 2015-10-28 11:15:54.912 301 11879.50 179.53 52558.07 88888.00 2015-10-28 11:15:55.412 301 11879.55 179.50 52558.07 88888.00 2015-10-28 11:15:55.912 301 11879.55 179.50 52558.02 88888.00 2015-10-28 11:15:56.412 301 11879.57 179.51 52558.02 88888.00 2015-10-28 11:15:56.912 301 11879.57 179.52 52558.03 88888.00 2015-10-28 11:15:57.412 301 11879.59 179.51 52558.06 88888.00 2015-10-28 11:15:57.912 301 11879.63 179.51 52558.05 88888.00 2015-10-28 11:15:58.412 301 11879.66 179.52 52558.06 88888.00 2015-10-28 11:15:58.912 301 11879.71 179.53 52558.05 88888.00 2015-10-28 11:15:59.412 301 11879.68 179.56 52558.03 88888.00 2015-10-28 11:15:59.912 301 11879.67 179.51 52558.02 88888.00 2015-10-28 11:16:00.412 301 11879.70 179.48 52558.00 88888.00 2015-10-28 11:16:00.912 301 11879.71 179.49 52557.99 88888.00 2015-10-28 11:16:01.412 301 11879.72 179.48 52557.99 88888.00 2015-10-28 11:16:01.912 301 11879.74 179.49 52558.00 88888.00 2015-10-28 11:16:02.412 301 11879.73 179.50 52557.98 88888.00 2015-10-28 11:16:02.912 301 11879.72 179.49 52557.98 88888.00 2015-10-28 11:16:03.412 301 11879.73 179.47 52557.96 88888.00 2015-10-28 11:16:03.912 301 11879.72 179.49 52557.95 88888.00 2015-10-28 11:16:04.412 301 11879.73 179.46 52557.98 88888.00 2015-10-28 11:16:04.912 301 11879.74 179.48 52558.00 88888.00 2015-10-28 11:16:05.412 301 11879.76 179.50 52558.02 88888.00 2015-10-28 11:16:05.912 301 11879.77 179.47 52558.03 88888.00 2015-10-28 11:16:06.412 301 11879.79 179.49 52558.04 88888.00 2015-10-28 11:16:06.912 301 11879.80 179.52 52557.99 88888.00 2015-10-28 11:16:07.412 301 11879.81 179.51 52558.02 88888.00 2015-10-28 11:16:07.912 301 11879.79 179.52 52558.04 88888.00 2015-10-28 11:16:08.412 301 11879.81 179.50 52558.05 88888.00 2015-10-28 11:16:08.912 301 11879.85 179.49 52558.03 88888.00 2015-10-28 11:16:09.412 301 11879.89 179.48 52558.04 88888.00 2015-10-28 11:16:09.912 301 11879.85 179.48 52558.04 88888.00 2015-10-28 11:16:10.412 301 11879.82 179.48 52558.04 88888.00 2015-10-28 11:16:10.912 301 11879.80 179.48 52558.04 88888.00 2015-10-28 11:16:11.412 301 11879.81 179.48 52558.06 88888.00 2015-10-28 11:16:11.912 301 11879.84 179.47 52558.06 88888.00 2015-10-28 11:16:12.412 301 11879.89 179.48 52558.03 88888.00 2015-10-28 11:16:12.912 301 11879.89 179.48 52558.02 88888.00 2015-10-28 11:16:13.412 301 11879.83 179.47 52558.04 88888.00 2015-10-28 11:16:13.912 301 11879.82 179.50 52558.04 88888.00 2015-10-28 11:16:14.412 301 11879.84 179.48 52558.04 88888.00 2015-10-28 11:16:14.912 301 11879.82 179.47 52558.06 88888.00 2015-10-28 11:16:15.412 301 11879.83 179.51 52558.07 88888.00 2015-10-28 11:16:15.912 301 11879.81 179.54 52558.12 88888.00 2015-10-28 11:16:16.412 301 11879.80 179.51 52558.14 88888.00 2015-10-28 11:16:16.912 301 11879.80 179.51 52558.14 88888.00 2015-10-28 11:16:17.412 301 11879.80 179.50 52558.13 88888.00 2015-10-28 11:16:17.912 301 11879.80 179.51 52558.09 88888.00 2015-10-28 11:16:18.412 301 11879.80 179.52 52558.06 88888.00 2015-10-28 11:16:18.912 301 11879.76 179.57 52558.08 88888.00 2015-10-28 11:16:19.412 301 11879.76 179.58 52558.14 88888.00 2015-10-28 11:16:19.912 301 11879.76 179.57 52558.14 88888.00 2015-10-28 11:16:20.412 301 11879.76 179.62 52558.12 88888.00 2015-10-28 11:16:20.912 301 11879.74 179.62 52558.11 88888.00 2015-10-28 11:16:21.412 301 11879.71 179.65 52558.12 88888.00 2015-10-28 11:16:21.912 301 11879.71 179.67 52558.11 88888.00 2015-10-28 11:16:22.412 301 11879.75 179.68 52558.13 88888.00 2015-10-28 11:16:22.912 301 11879.77 179.67 52558.14 88888.00 2015-10-28 11:16:23.412 301 11879.74 179.63 52558.16 88888.00 2015-10-28 11:16:23.912 301 11879.73 179.65 52558.12 88888.00 2015-10-28 11:16:24.412 301 11879.73 179.66 52558.13 88888.00 2015-10-28 11:16:24.912 301 11879.79 179.68 52558.15 88888.00 2015-10-28 11:16:25.412 301 11879.79 179.67 52558.15 88888.00 2015-10-28 11:16:25.912 301 11879.74 179.68 52558.14 88888.00 2015-10-28 11:16:26.412 301 11879.74 179.63 52558.15 88888.00 2015-10-28 11:16:26.912 301 11879.73 179.65 52558.15 88888.00 2015-10-28 11:16:27.412 301 11879.73 179.66 52558.13 88888.00 2015-10-28 11:16:27.912 301 11879.74 179.63 52558.08 88888.00 2015-10-28 11:16:28.412 301 11879.76 179.65 52558.13 88888.00 2015-10-28 11:16:28.912 301 11879.80 179.66 52558.14 88888.00 2015-10-28 11:16:29.412 301 11879.75 179.65 52558.16 88888.00 2015-10-28 11:16:29.912 301 11879.74 179.61 52558.17 88888.00 2015-10-28 11:16:30.412 301 11879.73 179.65 52558.18 88888.00 2015-10-28 11:16:30.912 301 11879.70 179.66 52558.18 88888.00 2015-10-28 11:16:31.412 301 11879.68 179.67 52558.16 88888.00 2015-10-28 11:16:31.912 301 11879.70 179.68 52558.16 88888.00 2015-10-28 11:16:32.412 301 11879.74 179.67 52558.12 88888.00 2015-10-28 11:16:32.912 301 11879.74 179.68 52558.11 88888.00 2015-10-28 11:16:33.412 301 11879.72 179.68 52558.12 88888.00 2015-10-28 11:16:33.912 301 11879.73 179.66 52558.14 88888.00 2015-10-28 11:16:34.412 301 11879.72 179.68 52558.13 88888.00 2015-10-28 11:16:34.912 301 11879.64 179.72 52558.14 88888.00 2015-10-28 11:16:35.412 301 11879.63 179.71 52558.14 88888.00 2015-10-28 11:16:35.912 301 11879.64 179.68 52558.13 88888.00 2015-10-28 11:16:36.412 301 11879.71 179.66 52558.13 88888.00 2015-10-28 11:16:36.912 301 11879.72 179.66 52558.15 88888.00 2015-10-28 11:16:37.412 301 11879.66 179.63 52558.17 88888.00 2015-10-28 11:16:37.912 301 11879.66 179.62 52558.14 88888.00 2015-10-28 11:16:38.412 301 11879.70 179.60 52558.08 88888.00 2015-10-28 11:16:38.912 301 11879.68 179.63 52558.09 88888.00 2015-10-28 11:16:39.412 301 11879.68 179.66 52558.08 88888.00 2015-10-28 11:16:39.912 301 11879.62 179.66 52558.09 88888.00 2015-10-28 11:16:40.412 301 11879.63 179.65 52558.11 88888.00 2015-10-28 11:16:40.912 301 11879.58 179.66 52558.12 88888.00 2015-10-28 11:16:41.412 301 11879.58 179.67 52558.16 88888.00 2015-10-28 11:16:41.912 301 11879.54 179.65 52558.20 88888.00 2015-10-28 11:16:42.412 301 11879.51 179.63 52558.17 88888.00 2015-10-28 11:16:42.912 301 11879.53 179.60 52558.13 88888.00 2015-10-28 11:16:43.412 301 11879.55 179.58 52558.09 88888.00 2015-10-28 11:16:43.912 301 11879.66 179.57 52558.11 88888.00 2015-10-28 11:16:44.412 301 11879.62 179.60 52558.11 88888.00 2015-10-28 11:16:44.912 301 11879.58 179.62 52558.12 88888.00 2015-10-28 11:16:45.412 301 11879.58 179.58 52558.17 88888.00 2015-10-28 11:16:45.912 301 11879.59 179.54 52558.16 88888.00 2015-10-28 11:16:46.412 301 11879.63 179.59 52558.17 88888.00 2015-10-28 11:16:46.912 301 11879.59 179.59 52558.17 88888.00 2015-10-28 11:16:47.412 301 11879.55 179.54 52558.18 88888.00 2015-10-28 11:16:47.912 301 11879.51 179.59 52558.18 88888.00 2015-10-28 11:16:48.412 301 11879.55 179.59 52558.16 88888.00 2015-10-28 11:16:48.912 301 11879.51 179.59 52558.14 88888.00 2015-10-28 11:16:49.412 301 11879.54 179.65 52558.14 88888.00 2015-10-28 11:16:49.912 301 11879.53 179.65 52558.17 88888.00 2015-10-28 11:16:50.412 301 11879.50 179.62 52558.20 88888.00 2015-10-28 11:16:50.912 301 11879.53 179.59 52558.21 88888.00 2015-10-28 11:16:51.412 301 11879.56 179.54 52558.18 88888.00 2015-10-28 11:16:51.912 301 11879.58 179.57 52558.16 88888.00 2015-10-28 11:16:52.412 301 11879.56 179.59 52558.16 88888.00 2015-10-28 11:16:52.912 301 11879.57 179.62 52558.17 88888.00 2015-10-28 11:16:53.412 301 11879.58 179.67 52558.14 88888.00 2015-10-28 11:16:53.912 301 11879.62 179.65 52558.14 88888.00 2015-10-28 11:16:54.412 301 11879.62 179.63 52558.13 88888.00 2015-10-28 11:16:54.912 301 11879.59 179.65 52558.13 88888.00 2015-10-28 11:16:55.412 301 11879.60 179.61 52558.13 88888.00 2015-10-28 11:16:55.912 301 11879.62 179.54 52558.16 88888.00 2015-10-28 11:16:56.412 301 11879.65 179.56 52558.13 88888.00 2015-10-28 11:16:56.912 301 11879.65 179.59 52558.09 88888.00 2015-10-28 11:16:57.412 301 11879.71 179.60 52558.12 88888.00 2015-10-28 11:16:57.912 301 11879.73 179.56 52558.13 88888.00 2015-10-28 11:16:58.412 301 11879.71 179.49 52558.14 88888.00 2015-10-28 11:16:58.912 301 11879.75 179.49 52558.17 88888.00 2015-10-28 11:16:59.412 301 11879.77 179.57 52558.20 88888.00 2015-10-28 11:16:59.912 301 11879.79 179.66 52558.20 88888.00 2015-10-28 11:17:00.412 301 11879.79 179.68 52558.22 88888.00 2015-10-28 11:17:00.912 301 11879.73 179.68 52558.18 88888.00 2015-10-28 11:17:01.412 301 11879.76 179.66 52558.16 88888.00 2015-10-28 11:17:01.912 301 11879.81 179.63 52558.17 88888.00 2015-10-28 11:17:02.412 301 11879.82 179.65 52558.14 88888.00 2015-10-28 11:17:02.912 301 11879.83 179.67 52558.12 88888.00 2015-10-28 11:17:03.412 301 11879.85 179.68 52558.09 88888.00 2015-10-28 11:17:03.912 301 11879.85 179.62 52558.13 88888.00 2015-10-28 11:17:04.412 301 11879.82 179.62 52558.11 88888.00 2015-10-28 11:17:04.912 301 11879.84 179.65 52558.11 88888.00 2015-10-28 11:17:05.412 301 11879.88 179.67 52558.12 88888.00 2015-10-28 11:17:05.912 301 11879.90 179.65 52558.13 88888.00 2015-10-28 11:17:06.412 301 11879.91 179.61 52558.14 88888.00 2015-10-28 11:17:06.912 301 11879.93 179.59 52558.17 88888.00 2015-10-28 11:17:07.412 301 11879.94 179.60 52558.20 88888.00 2015-10-28 11:17:07.912 301 11879.88 179.60 52558.20 88888.00 2015-10-28 11:17:08.412 301 11879.85 179.65 52558.21 88888.00 2015-10-28 11:17:08.912 301 11879.88 179.66 52558.17 88888.00 2015-10-28 11:17:09.412 301 11879.86 179.65 52558.18 88888.00 2015-10-28 11:17:09.912 301 11879.83 179.62 52558.17 88888.00 2015-10-28 11:17:10.412 301 11879.76 179.63 52558.15 88888.00 2015-10-28 11:17:10.912 301 11879.79 179.63 52558.14 88888.00 2015-10-28 11:17:11.412 301 11879.84 179.63 52558.14 88888.00 2015-10-28 11:17:11.912 301 11879.75 179.62 52558.15 88888.00 2015-10-28 11:17:12.412 301 11879.71 179.63 52558.16 88888.00 2015-10-28 11:17:12.912 301 11879.76 179.66 52558.20 88888.00 2015-10-28 11:17:13.412 301 11879.82 179.68 52558.23 88888.00 2015-10-28 11:17:13.912 301 11879.82 179.67 52558.23 88888.00 2015-10-28 11:17:14.412 301 11879.83 179.63 52558.21 88888.00 2015-10-28 11:17:14.912 301 11879.82 179.58 52558.15 88888.00 2015-10-28 11:17:15.412 301 11879.76 179.53 52558.15 88888.00 2015-10-28 11:17:15.912 301 11879.73 179.54 52558.16 88888.00 2015-10-28 11:17:16.412 301 11879.65 179.58 52558.15 88888.00 2015-10-28 11:17:16.912 301 11879.64 179.61 52558.20 88888.00 2015-10-28 11:17:17.412 301 11879.63 179.61 52558.20 88888.00 2015-10-28 11:17:17.912 301 11879.62 179.58 52558.15 88888.00 2015-10-28 11:17:18.412 301 11879.64 179.56 52558.18 88888.00 2015-10-28 11:17:18.912 301 11879.65 179.54 52558.18 88888.00 2015-10-28 11:17:19.412 301 11879.68 179.54 52558.16 88888.00 2015-10-28 11:17:19.912 301 11879.64 179.53 52558.17 88888.00 2015-10-28 11:17:20.413 301 11879.65 179.54 52558.15 88888.00 2015-10-28 11:17:20.913 301 11879.68 179.54 52558.15 88888.00 2015-10-28 11:17:21.413 301 11879.67 179.57 52558.20 88888.00 2015-10-28 11:17:21.913 301 11879.67 179.58 52558.17 88888.00 2015-10-28 11:17:22.413 301 11879.64 179.58 52558.16 88888.00 2015-10-28 11:17:22.913 301 11879.60 179.59 52558.20 88888.00 2015-10-28 11:17:23.413 301 11879.58 179.56 52558.15 88888.00 2015-10-28 11:17:23.913 301 11879.60 179.53 52558.13 88888.00 2015-10-28 11:17:24.413 301 11879.63 179.56 52558.16 88888.00 2015-10-28 11:17:24.913 301 11879.62 179.57 52558.17 88888.00 2015-10-28 11:17:25.413 301 11879.62 179.53 52558.15 88888.00 2015-10-28 11:17:25.913 301 11879.62 179.53 52558.18 88888.00 2015-10-28 11:17:26.413 301 11879.64 179.54 52558.22 88888.00 2015-10-28 11:17:26.913 301 11879.66 179.50 52558.23 88888.00 2015-10-28 11:17:27.413 301 11879.70 179.51 52558.21 88888.00 2015-10-28 11:17:27.913 301 11879.74 179.50 52558.22 88888.00 2015-10-28 11:17:28.413 301 11879.76 179.51 52558.16 88888.00 2015-10-28 11:17:28.913 301 11879.75 179.50 52558.13 88888.00 2015-10-28 11:17:29.413 301 11879.75 179.50 52558.13 88888.00 2015-10-28 11:17:29.913 301 11879.76 179.48 52558.14 88888.00 2015-10-28 11:17:30.413 301 11879.80 179.43 52558.11 88888.00 2015-10-28 11:17:30.913 301 11879.82 179.49 52558.13 88888.00 2015-10-28 11:17:31.413 301 11879.80 179.49 52558.15 88888.00 2015-10-28 11:17:31.913 301 11879.83 179.48 52558.14 88888.00 2015-10-28 11:17:32.413 301 11879.85 179.48 52558.13 88888.00 2015-10-28 11:17:32.913 301 11879.81 179.47 52558.13 88888.00 2015-10-28 11:17:33.413 301 11879.86 179.47 52558.13 88888.00 2015-10-28 11:17:33.913 301 11879.84 179.46 52558.12 88888.00 2015-10-28 11:17:34.413 301 11879.85 179.40 52558.15 88888.00 2015-10-28 11:17:34.913 301 11879.89 179.37 52558.15 88888.00 2015-10-28 11:17:35.413 301 11879.88 179.39 52558.12 88888.00 2015-10-28 11:17:35.913 301 11879.89 179.41 52558.11 88888.00 2015-10-28 11:17:36.413 301 11879.91 179.40 52558.13 88888.00 2015-10-28 11:17:36.913 301 11879.91 179.41 52558.16 88888.00 2015-10-28 11:17:37.413 301 11879.90 179.42 52558.13 88888.00 2015-10-28 11:17:37.913 301 11879.91 179.41 52558.13 88888.00 2015-10-28 11:17:38.413 301 11879.92 179.40 52558.13 88888.00 2015-10-28 11:17:38.913 301 11879.91 179.40 52558.11 88888.00 2015-10-28 11:17:39.413 301 11879.85 179.41 52558.12 88888.00 2015-10-28 11:17:39.913 301 11879.84 179.40 52558.14 88888.00 2015-10-28 11:17:40.413 301 11879.86 179.34 52558.13 88888.00 2015-10-28 11:17:40.913 301 11879.89 179.32 52558.15 88888.00 2015-10-28 11:17:41.413 301 11879.89 179.30 52558.20 88888.00 2015-10-28 11:17:41.913 301 11879.90 179.29 52558.16 88888.00 2015-10-28 11:17:42.413 301 11879.86 179.34 52558.17 88888.00 2015-10-28 11:17:42.913 301 11879.84 179.37 52558.18 88888.00 2015-10-28 11:17:43.413 301 11879.85 179.38 52558.24 88888.00 2015-10-28 11:17:43.913 301 11879.85 179.38 52558.22 88888.00 2015-10-28 11:17:44.413 301 11879.86 179.42 52558.22 88888.00 2015-10-28 11:17:44.913 301 11879.84 179.47 52558.25 88888.00 2015-10-28 11:17:45.413 301 11879.84 179.40 52558.31 88888.00 2015-10-28 11:17:45.913 301 11879.80 179.37 52558.31 88888.00 2015-10-28 11:17:46.413 301 11879.76 179.39 52558.30 88888.00 2015-10-28 11:17:46.913 301 11879.74 179.42 52558.33 88888.00 2015-10-28 11:17:47.413 301 11879.71 179.47 52558.31 88888.00 2015-10-28 11:17:47.913 301 11879.63 179.50 52558.25 88888.00 2015-10-28 11:17:48.413 301 11879.60 179.48 52558.24 88888.00 2015-10-28 11:17:48.913 301 11879.63 179.47 52558.26 88888.00 2015-10-28 11:17:49.413 301 11879.64 179.49 52558.25 88888.00 2015-10-28 11:17:49.913 301 11879.63 179.49 52558.26 88888.00 2015-10-28 11:17:50.413 301 11879.64 179.48 52558.27 88888.00 2015-10-28 11:17:50.913 301 11879.62 179.49 52558.31 88888.00 2015-10-28 11:17:51.413 301 11879.60 179.51 52558.34 88888.00 2015-10-28 11:17:51.913 301 11879.60 179.50 52558.33 88888.00 2015-10-28 11:17:52.413 301 11879.56 179.50 52558.35 88888.00 2015-10-28 11:17:52.913 301 11879.53 179.49 52558.33 88888.00 2015-10-28 11:17:53.413 301 11879.53 179.49 52558.38 88888.00 2015-10-28 11:17:53.913 301 11879.45 179.51 52558.35 88888.00 2015-10-28 11:17:54.413 301 11879.46 179.51 52558.33 88888.00 2015-10-28 11:17:54.913 301 11879.48 179.52 52558.32 88888.00 2015-10-28 11:17:55.413 301 11879.46 179.52 52558.32 88888.00 2015-10-28 11:17:55.913 301 11879.44 179.50 52558.31 88888.00 2015-10-28 11:17:56.413 301 11879.40 179.52 52558.31 88888.00 2015-10-28 11:17:56.913 301 11879.44 179.57 52558.34 88888.00 2015-10-28 11:17:57.413 301 11879.47 179.59 52558.33 88888.00 2015-10-28 11:17:57.913 301 11879.44 179.61 52558.31 88888.00 2015-10-28 11:17:58.413 301 11879.46 179.58 52558.29 88888.00 2015-10-28 11:17:58.913 301 11879.48 179.57 52558.24 88888.00 2015-10-28 11:17:59.413 301 11879.46 179.60 52558.23 88888.00 2015-10-28 11:17:59.913 301 11879.46 179.61 52558.20 88888.00 2015-10-28 11:18:00.413 301 11879.47 179.63 52558.18 88888.00 2015-10-28 11:18:00.913 301 11879.48 179.59 52558.17 88888.00 2015-10-28 11:18:01.413 301 11879.48 179.58 52558.17 88888.00 2015-10-28 11:18:01.913 301 11879.50 179.59 52558.18 88888.00 2015-10-28 11:18:02.413 301 11879.48 179.58 52558.23 88888.00 2015-10-28 11:18:02.913 301 11879.50 179.60 52558.22 88888.00 2015-10-28 11:18:03.413 301 11879.49 179.62 52558.23 88888.00 2015-10-28 11:18:03.913 301 11879.48 179.60 52558.24 88888.00 2015-10-28 11:18:04.413 301 11879.50 179.59 52558.20 88888.00 2015-10-28 11:18:04.913 301 11879.50 179.59 52558.21 88888.00 2015-10-28 11:18:05.413 301 11879.49 179.58 52558.20 88888.00 2015-10-28 11:18:05.913 301 11879.49 179.56 52558.20 88888.00 2015-10-28 11:18:06.413 301 11879.46 179.53 52558.16 88888.00 2015-10-28 11:18:06.913 301 11879.49 179.56 52558.15 88888.00 2015-10-28 11:18:07.413 301 11879.49 179.54 52558.15 88888.00 2015-10-28 11:18:07.913 301 11879.51 179.56 52558.16 88888.00 2015-10-28 11:18:08.413 301 11879.53 179.58 52558.20 88888.00 2015-10-28 11:18:08.913 301 11879.55 179.56 52558.20 88888.00 2015-10-28 11:18:09.413 301 11879.59 179.54 52558.21 88888.00 2015-10-28 11:18:09.913 301 11879.62 179.52 52558.24 88888.00 2015-10-28 11:18:10.413 301 11879.63 179.51 52558.23 88888.00 2015-10-28 11:18:10.913 301 11879.57 179.51 52558.23 88888.00 2015-10-28 11:18:11.413 301 11879.56 179.49 52558.20 88888.00 2015-10-28 11:18:11.913 301 11879.56 179.48 52558.16 88888.00 2015-10-28 11:18:12.413 301 11879.59 179.49 52558.14 88888.00 2015-10-28 11:18:12.913 301 11879.63 179.50 52558.15 88888.00 2015-10-28 11:18:13.413 301 11879.60 179.49 52558.14 88888.00 2015-10-28 11:18:13.913 301 11879.62 179.49 52558.14 88888.00 2015-10-28 11:18:14.413 301 11879.62 179.50 52558.14 88888.00 2015-10-28 11:18:14.913 301 11879.62 179.51 52558.14 88888.00 2015-10-28 11:18:15.413 301 11879.65 179.48 52558.13 88888.00 2015-10-28 11:18:15.913 301 11879.66 179.47 52558.14 88888.00 2015-10-28 11:18:16.413 301 11879.67 179.50 52558.13 88888.00 2015-10-28 11:18:16.913 301 11879.68 179.52 52558.15 88888.00 2015-10-28 11:18:17.413 301 11879.70 179.50 52558.15 88888.00 2015-10-28 11:18:17.913 301 11879.70 179.50 52558.13 88888.00 2015-10-28 11:18:18.413 301 11879.65 179.53 52558.17 88888.00 2015-10-28 11:18:18.913 301 11879.64 179.52 52558.18 88888.00 2015-10-28 11:18:19.413 301 11879.64 179.50 52558.17 88888.00 2015-10-28 11:18:19.913 301 11879.60 179.53 52558.14 88888.00 2015-10-28 11:18:20.413 301 11879.63 179.54 52558.13 88888.00 2015-10-28 11:18:20.913 301 11879.64 179.51 52558.15 88888.00 2015-10-28 11:18:21.413 301 11879.68 179.51 52558.15 88888.00 2015-10-28 11:18:21.913 301 11879.65 179.46 52558.14 88888.00 2015-10-28 11:18:22.413 301 11879.64 179.46 52558.12 88888.00 2015-10-28 11:18:22.913 301 11879.62 179.46 52558.14 88888.00 2015-10-28 11:18:23.413 301 11879.65 179.52 52558.15 88888.00 2015-10-28 11:18:23.913 301 11879.65 179.52 52558.18 88888.00 2015-10-28 11:18:24.413 301 11879.60 179.47 52558.20 88888.00 2015-10-28 11:18:24.913 301 11879.54 179.47 52558.22 88888.00 2015-10-28 11:18:25.413 301 11879.55 179.47 52558.20 88888.00 2015-10-28 11:18:25.913 301 11879.60 179.49 52558.17 88888.00 2015-10-28 11:18:26.413 301 11879.62 179.47 52558.17 88888.00 2015-10-28 11:18:26.913 301 11879.63 179.47 52558.23 88888.00 2015-10-28 11:18:27.413 301 11879.58 179.48 52558.21 88888.00 2015-10-28 11:18:27.913 301 11879.55 179.48 52558.22 88888.00 2015-10-28 11:18:28.413 301 11879.56 179.47 52558.29 88888.00 2015-10-28 11:18:28.913 301 11879.51 179.47 52558.27 88888.00 2015-10-28 11:18:29.413 301 11879.53 179.51 52558.26 88888.00 2015-10-28 11:18:29.913 301 11879.50 179.49 52558.29 88888.00 2015-10-28 11:18:30.413 301 11879.51 179.48 52558.29 88888.00 2015-10-28 11:18:30.913 301 11879.51 179.44 52558.33 88888.00 2015-10-28 11:18:31.413 301 11879.50 179.49 52558.32 88888.00 2015-10-28 11:18:31.913 301 11879.50 179.51 52558.30 88888.00 2015-10-28 11:18:32.413 301 11879.47 179.52 52558.30 88888.00 2015-10-28 11:18:32.913 301 11879.42 179.50 52558.30 88888.00 2015-10-28 11:18:33.413 301 11879.45 179.46 52558.30 88888.00 2015-10-28 11:18:33.913 301 11879.48 179.50 52558.27 88888.00 2015-10-28 11:18:34.413 301 11879.51 179.50 52558.29 88888.00 2015-10-28 11:18:34.913 301 11879.50 179.50 52558.29 88888.00 2015-10-28 11:18:35.413 301 11879.47 179.53 52558.33 88888.00 2015-10-28 11:18:35.913 301 11879.49 179.53 52558.35 88888.00 2015-10-28 11:18:36.413 301 11879.49 179.52 52558.34 88888.00 2015-10-28 11:18:36.913 301 11879.47 179.50 52558.33 88888.00 2015-10-28 11:18:37.413 301 11879.53 179.49 52558.27 88888.00 2015-10-28 11:18:37.913 301 11879.49 179.49 52558.25 88888.00 2015-10-28 11:18:38.413 301 11879.48 179.49 52558.20 88888.00 2015-10-28 11:18:38.913 301 11879.48 179.50 52558.20 88888.00 2015-10-28 11:18:39.413 301 11879.46 179.52 52558.20 88888.00 2015-10-28 11:18:39.913 301 11879.47 179.50 52558.21 88888.00 2015-10-28 11:18:40.413 301 11879.51 179.53 52558.25 88888.00 2015-10-28 11:18:40.913 301 11879.51 179.54 52558.22 88888.00 2015-10-28 11:18:41.413 301 11879.57 179.54 52558.24 88888.00 2015-10-28 11:18:41.913 301 11879.54 179.56 52558.25 88888.00 2015-10-28 11:18:42.413 301 11879.53 179.58 52558.21 88888.00 2015-10-28 11:18:42.913 301 11879.55 179.54 52558.20 88888.00 2015-10-28 11:18:43.413 301 11879.57 179.52 52558.23 88888.00 2015-10-28 11:18:43.913 301 11879.57 179.52 52558.24 88888.00 2015-10-28 11:18:44.413 301 11879.56 179.52 52558.23 88888.00 2015-10-28 11:18:44.913 301 11879.56 179.57 52558.21 88888.00 2015-10-28 11:18:45.413 301 11879.60 179.57 52558.22 88888.00 2015-10-28 11:18:45.913 301 11879.60 179.54 52558.21 88888.00 2015-10-28 11:18:46.413 301 11879.60 179.52 52558.21 88888.00 2015-10-28 11:18:46.913 301 11879.60 179.53 52558.20 88888.00 2015-10-28 11:18:47.413 301 11879.63 179.54 52558.20 88888.00 2015-10-28 11:18:47.913 301 11879.63 179.57 52558.21 88888.00 2015-10-28 11:18:48.413 301 11879.59 179.56 52558.20 88888.00 2015-10-28 11:18:48.913 301 11879.59 179.57 52558.21 88888.00 2015-10-28 11:18:49.413 301 11879.63 179.56 52558.22 88888.00 2015-10-28 11:18:49.913 301 11879.64 179.53 52558.24 88888.00 2015-10-28 11:18:50.413 301 11879.64 179.54 52558.25 88888.00 2015-10-28 11:18:50.913 301 11879.64 179.50 52558.23 88888.00 2015-10-28 11:18:51.413 301 11879.68 179.51 52558.22 88888.00 2015-10-28 11:18:51.913 301 11879.66 179.50 52558.20 88888.00 2015-10-28 11:18:52.413 301 11879.63 179.46 52558.17 88888.00 2015-10-28 11:18:52.913 301 11879.63 179.46 52558.18 88888.00 2015-10-28 11:18:53.413 301 11879.64 179.49 52558.22 88888.00 2015-10-28 11:18:53.913 301 11879.65 179.50 52558.24 88888.00 2015-10-28 11:18:54.413 301 11879.64 179.47 52558.24 88888.00 2015-10-28 11:18:54.913 301 11879.66 179.47 52558.23 88888.00 2015-10-28 11:18:55.413 301 11879.65 179.47 52558.22 88888.00 2015-10-28 11:18:55.913 301 11879.63 179.49 52558.22 88888.00 2015-10-28 11:18:56.413 301 11879.63 179.47 52558.22 88888.00 2015-10-28 11:18:56.913 301 11879.62 179.47 52558.24 88888.00 2015-10-28 11:18:57.413 301 11879.63 179.48 52558.24 88888.00 2015-10-28 11:18:57.913 301 11879.65 179.48 52558.23 88888.00 2015-10-28 11:18:58.404 301 11879.64 179.49 52558.23 88888.00 2015-10-28 11:18:58.904 301 11879.64 179.50 52558.27 88888.00 2015-10-28 11:18:59.404 301 11879.64 179.50 52558.26 88888.00 2015-10-28 11:18:59.904 301 11879.60 179.49 52558.22 88888.00 2015-10-28 11:19:00.404 301 11879.59 179.49 52558.23 88888.00 2015-10-28 11:19:00.904 301 11879.51 179.48 52558.22 88888.00 2015-10-28 11:19:01.404 301 11879.51 179.47 52558.23 88888.00 2015-10-28 11:19:01.904 301 11879.55 179.49 52558.26 88888.00 2015-10-28 11:19:02.404 301 11879.55 179.49 52558.25 88888.00 2015-10-28 11:19:02.904 301 11879.50 179.49 52558.27 88888.00 2015-10-28 11:19:03.403 301 11879.51 179.48 52558.29 88888.00 2015-10-28 11:19:03.903 301 11879.49 179.50 52558.30 88888.00 2015-10-28 11:19:04.403 301 11879.53 179.50 52558.31 88888.00 2015-10-28 11:19:04.903 301 11879.50 179.50 52558.32 88888.00 2015-10-28 11:19:05.403 301 11879.50 179.47 52558.31 88888.00 2015-10-28 11:19:05.903 301 11879.51 179.47 52558.32 88888.00 2015-10-28 11:19:06.403 301 11879.46 179.50 52558.32 88888.00 2015-10-28 11:19:06.903 301 11879.46 179.50 52558.32 88888.00 2015-10-28 11:19:07.403 301 11879.46 179.51 52558.38 88888.00 2015-10-28 11:19:07.903 301 11879.41 179.50 52558.34 88888.00 2015-10-28 11:19:08.403 301 11879.40 179.50 52558.33 88888.00 2015-10-28 11:19:08.903 301 11879.42 179.53 52558.33 88888.00 2015-10-28 11:19:09.403 301 11879.41 179.58 52558.33 88888.00 2015-10-28 11:19:09.903 301 11879.42 179.57 52558.30 88888.00 2015-10-28 11:19:10.403 301 11879.40 179.54 52558.32 88888.00 2015-10-28 11:19:10.903 301 11879.41 179.53 52558.31 88888.00 2015-10-28 11:19:11.403 301 11879.38 179.59 52558.32 88888.00 2015-10-28 11:19:11.903 301 11879.37 179.59 52558.32 88888.00 2015-10-28 11:19:12.403 301 11879.38 179.61 52558.33 88888.00 2015-10-28 11:19:12.903 301 11879.38 179.66 52558.33 88888.00 2015-10-28 11:19:13.403 301 11879.41 179.67 52558.32 88888.00 2015-10-28 11:19:13.903 301 11879.46 179.65 52558.34 88888.00 2015-10-28 11:19:14.403 301 11879.41 179.67 52558.30 88888.00 2015-10-28 11:19:14.903 301 11879.38 179.61 52558.31 88888.00 2015-10-28 11:19:15.403 301 11879.38 179.60 52558.33 88888.00 2015-10-28 11:19:15.903 301 11879.38 179.59 52558.36 88888.00 2015-10-28 11:19:16.403 301 11879.38 179.58 52558.38 88888.00 2015-10-28 11:19:16.903 301 11879.36 179.60 52558.36 88888.00 2015-10-28 11:19:17.403 301 11879.38 179.58 52558.40 88888.00 2015-10-28 11:19:17.903 301 11879.40 179.58 52558.40 88888.00 2015-10-28 11:19:18.403 301 11879.36 179.61 52558.34 88888.00 2015-10-28 11:19:18.903 301 11879.35 179.61 52558.35 88888.00 2015-10-28 11:19:19.403 301 11879.31 179.59 52558.35 88888.00 2015-10-28 11:19:19.903 301 11879.35 179.61 52558.34 88888.00 2015-10-28 11:19:20.403 301 11879.41 179.63 52558.32 88888.00 2015-10-28 11:19:20.903 301 11879.41 179.67 52558.29 88888.00 2015-10-28 11:19:21.403 301 11879.33 179.67 52558.26 88888.00 2015-10-28 11:19:21.903 301 11879.37 179.69 52558.26 88888.00 2015-10-28 11:19:22.403 301 11879.39 179.68 52558.25 88888.00 2015-10-28 11:19:22.903 301 11879.44 179.62 52558.29 88888.00 2015-10-28 11:19:23.403 301 11879.41 179.62 52558.26 88888.00 2015-10-28 11:19:23.903 301 11879.38 179.66 52558.30 88888.00 2015-10-28 11:19:24.403 301 11879.40 179.68 52558.26 88888.00 2015-10-28 11:19:24.903 301 11879.40 179.68 52558.26 88888.00 2015-10-28 11:19:25.403 301 11879.38 179.68 52558.26 88888.00 2015-10-28 11:19:25.903 301 11879.37 179.67 52558.26 88888.00 2015-10-28 11:19:26.403 301 11879.39 179.65 52558.25 88888.00 2015-10-28 11:19:26.903 301 11879.39 179.67 52558.27 88888.00 2015-10-28 11:19:27.403 301 11879.37 179.67 52558.25 88888.00 2015-10-28 11:19:27.903 301 11879.36 179.66 52558.25 88888.00 2015-10-28 11:19:28.403 301 11879.33 179.65 52558.26 88888.00 2015-10-28 11:19:28.903 301 11879.32 179.66 52558.25 88888.00 2015-10-28 11:19:29.403 301 11879.30 179.66 52558.22 88888.00 2015-10-28 11:19:29.903 301 11879.30 179.68 52558.23 88888.00 2015-10-28 11:19:30.403 301 11879.30 179.68 52558.23 88888.00 2015-10-28 11:19:30.903 301 11879.29 179.67 52558.24 88888.00 2015-10-28 11:19:31.403 301 11879.28 179.65 52558.22 88888.00 2015-10-28 11:19:31.903 301 11879.28 179.65 52558.20 88888.00 2015-10-28 11:19:32.403 301 11879.28 179.66 52558.20 88888.00 2015-10-28 11:19:32.903 301 11879.27 179.68 52558.20 88888.00 2015-10-28 11:19:33.403 301 11879.22 179.66 52558.20 88888.00 2015-10-28 11:19:33.903 301 11879.21 179.63 52558.25 88888.00 2015-10-28 11:19:34.403 301 11879.19 179.66 52558.26 88888.00 2015-10-28 11:19:34.903 301 11879.19 179.67 52558.27 88888.00 2015-10-28 11:19:35.403 301 11879.22 179.66 52558.24 88888.00 2015-10-28 11:19:35.903 301 11879.18 179.66 52558.21 88888.00 2015-10-28 11:19:36.403 301 11879.19 179.65 52558.22 88888.00 2015-10-28 11:19:36.903 301 11879.20 179.62 52558.23 88888.00 2015-10-28 11:19:37.403 301 11879.23 179.62 52558.23 88888.00 2015-10-28 11:19:37.903 301 11879.20 179.65 52558.21 88888.00 2015-10-28 11:19:38.403 301 11879.20 179.67 52558.22 88888.00 2015-10-28 11:19:38.903 301 11879.19 179.65 52558.23 88888.00 2015-10-28 11:19:39.403 301 11879.20 179.65 52558.22 88888.00 2015-10-28 11:19:39.903 301 11879.22 179.65 52558.26 88888.00 2015-10-28 11:19:40.403 301 11879.16 179.65 52558.26 88888.00 2015-10-28 11:19:40.903 301 11879.19 179.65 52558.25 88888.00 2015-10-28 11:19:41.403 301 11879.23 179.63 52558.22 88888.00 2015-10-28 11:19:41.903 301 11879.22 179.66 52558.21 88888.00 2015-10-28 11:19:42.403 301 11879.19 179.66 52558.25 88888.00 2015-10-28 11:19:42.903 301 11879.24 179.63 52558.26 88888.00 2015-10-28 11:19:43.403 301 11879.28 179.62 52558.25 88888.00 2015-10-28 11:19:43.903 301 11879.23 179.61 52558.29 88888.00 2015-10-28 11:19:44.403 301 11879.20 179.61 52558.30 88888.00 2015-10-28 11:19:44.903 301 11879.19 179.59 52558.30 88888.00 2015-10-28 11:19:45.403 301 11879.20 179.56 52558.32 88888.00 2015-10-28 11:19:45.903 301 11879.26 179.52 52558.32 88888.00 2015-10-28 11:19:46.403 301 11879.20 179.53 52558.33 88888.00 2015-10-28 11:19:46.903 301 11879.15 179.54 52558.34 88888.00 2015-10-28 11:19:47.403 301 11879.15 179.56 52558.32 88888.00 2015-10-28 11:19:47.903 301 11879.16 179.54 52558.29 88888.00 2015-10-28 11:19:48.403 301 11879.19 179.57 52558.31 88888.00 2015-10-28 11:19:48.903 301 11879.20 179.58 52558.27 88888.00 2015-10-28 11:19:49.403 301 11879.21 179.59 52558.29 88888.00 2015-10-28 11:19:49.903 301 11879.20 179.61 52558.30 88888.00 2015-10-28 11:19:50.403 301 11879.19 179.61 52558.29 88888.00 2015-10-28 11:19:50.903 301 11879.16 179.60 52558.26 88888.00 2015-10-28 11:19:51.403 301 11879.16 179.65 52558.29 88888.00 2015-10-28 11:19:51.903 301 11879.16 179.66 52558.29 88888.00 2015-10-28 11:19:52.403 301 11879.21 179.65 52558.29 88888.00 2015-10-28 11:19:52.903 301 11879.24 179.60 52558.27 88888.00 2015-10-28 11:19:53.403 301 11879.22 179.59 52558.31 88888.00 2015-10-28 11:19:53.903 301 11879.22 179.60 52558.31 88888.00 2015-10-28 11:19:54.403 301 11879.27 179.61 52558.30 88888.00 2015-10-28 11:19:54.903 301 11879.24 179.66 52558.29 88888.00 2015-10-28 11:19:55.403 301 11879.23 179.65 52558.27 88888.00 2015-10-28 11:19:55.903 301 11879.22 179.63 52558.27 88888.00 2015-10-28 11:19:56.403 301 11879.15 179.62 52558.24 88888.00 2015-10-28 11:19:56.903 301 11879.14 179.60 52558.21 88888.00 2015-10-28 11:19:57.403 301 11879.14 179.61 52558.20 88888.00 2015-10-28 11:19:57.903 301 11879.13 179.63 52558.23 88888.00 2015-10-28 11:19:58.403 301 11879.19 179.62 52558.24 88888.00 2015-10-28 11:19:58.903 301 11879.22 179.61 52558.25 88888.00 2015-10-28 11:19:59.403 301 11879.26 179.65 52558.21 88888.00 2015-10-28 11:19:59.903 301 11879.26 179.65 52558.22 88888.00 2015-10-28 11:20:00.403 301 11879.24 179.67 52558.29 88888.00 2015-10-28 11:20:00.903 301 11879.20 179.66 52558.29 88888.00 2015-10-28 11:20:01.403 301 11879.18 179.67 52558.31 88888.00 2015-10-28 11:20:01.903 301 11879.23 179.68 52558.32 88888.00 2015-10-28 11:20:02.403 301 11879.24 179.68 52558.30 88888.00 2015-10-28 11:20:02.903 301 11879.24 179.62 52558.26 88888.00 2015-10-28 11:20:03.403 301 11879.24 179.66 52558.26 88888.00 2015-10-28 11:20:03.903 301 11879.22 179.66 52558.27 88888.00 2015-10-28 11:20:04.403 301 11879.24 179.67 52558.27 88888.00 2015-10-28 11:20:04.903 301 11879.24 179.67 52558.31 88888.00 2015-10-28 11:20:05.403 301 11879.19 179.65 52558.29 88888.00 2015-10-28 11:20:05.903 301 11879.21 179.67 52558.27 88888.00 2015-10-28 11:20:06.403 301 11879.19 179.68 52558.31 88888.00 2015-10-28 11:20:06.903 301 11879.18 179.68 52558.27 88888.00 2015-10-28 11:20:07.403 301 11879.18 179.68 52558.22 88888.00 2015-10-28 11:20:07.903 301 11879.20 179.67 52558.20 88888.00 2015-10-28 11:20:08.404 301 11879.19 179.63 52558.20 88888.00 2015-10-28 11:20:08.904 301 11879.20 179.63 52558.21 88888.00 2015-10-28 11:20:09.404 301 11879.18 179.66 52558.21 88888.00 2015-10-28 11:20:09.904 301 11879.16 179.69 52558.16 88888.00 2015-10-28 11:20:10.404 301 11879.19 179.67 52558.15 88888.00 2015-10-28 11:20:10.904 301 11879.21 179.68 52558.13 88888.00 2015-10-28 11:20:11.404 301 11879.20 179.67 52558.13 88888.00 2015-10-28 11:20:11.904 301 11879.21 179.66 52558.16 88888.00 2015-10-28 11:20:12.404 301 11879.21 179.62 52558.18 88888.00 2015-10-28 11:20:12.904 301 11879.23 179.62 52558.17 88888.00 2015-10-28 11:20:13.404 301 11879.24 179.66 52558.22 88888.00 2015-10-28 11:20:13.904 301 11879.22 179.65 52558.22 88888.00 2015-10-28 11:20:14.404 301 11879.23 179.63 52558.22 88888.00 2015-10-28 11:20:14.904 301 11879.23 179.66 52558.25 88888.00 2015-10-28 11:20:15.404 301 11879.24 179.69 52558.29 88888.00 2015-10-28 11:20:15.904 301 11879.23 179.68 52558.29 88888.00 2015-10-28 11:20:16.404 301 11879.20 179.69 52558.26 88888.00 2015-10-28 11:20:16.904 301 11879.22 179.68 52558.26 88888.00 2015-10-28 11:20:17.404 301 11879.24 179.69 52558.30 88888.00 2015-10-28 11:20:17.904 301 11879.26 179.68 52558.24 88888.00 2015-10-28 11:20:18.404 301 11879.27 179.69 52558.18 88888.00 2015-10-28 11:20:18.904 301 11879.28 179.69 52558.14 88888.00 2015-10-28 11:20:19.404 301 11879.28 179.68 52558.15 88888.00 2015-10-28 11:20:19.904 301 11879.29 179.67 52558.18 88888.00 2015-10-28 11:20:20.404 301 11879.29 179.69 52558.21 88888.00 2015-10-28 11:20:20.904 301 11879.29 179.67 52558.24 88888.00 2015-10-28 11:20:21.404 301 11879.30 179.65 52558.22 88888.00 2015-10-28 11:20:21.904 301 11879.31 179.63 52558.20 88888.00 2015-10-28 11:20:22.404 301 11879.30 179.62 52558.23 88888.00 2015-10-28 11:20:22.904 301 11879.36 179.61 52558.22 88888.00 2015-10-28 11:20:23.404 301 11879.35 179.63 52558.21 88888.00 2015-10-28 11:20:23.904 301 11879.39 179.68 52558.21 88888.00 2015-10-28 11:20:24.404 301 11879.44 179.67 52558.24 88888.00 2015-10-28 11:20:24.904 301 11879.41 179.66 52558.23 88888.00 2015-10-28 11:20:25.404 301 11879.39 179.65 52558.21 88888.00 2015-10-28 11:20:25.904 301 11879.41 179.61 52558.23 88888.00 2015-10-28 11:20:26.404 301 11879.42 179.59 52558.20 88888.00 2015-10-28 11:20:26.904 301 11879.45 179.60 52558.18 88888.00 2015-10-28 11:20:27.404 301 11879.46 179.58 52558.20 88888.00 2015-10-28 11:20:27.904 301 11879.51 179.60 52558.18 88888.00 2015-10-28 11:20:28.404 301 11879.54 179.63 52558.17 88888.00 2015-10-28 11:20:28.904 301 11879.53 179.65 52558.17 88888.00 2015-10-28 11:20:29.404 301 11879.54 179.66 52558.14 88888.00 2015-10-28 11:20:29.904 301 11879.53 179.67 52558.14 88888.00 2015-10-28 11:20:30.404 301 11879.46 179.67 52558.20 88888.00 2015-10-28 11:20:30.904 301 11879.46 179.68 52558.21 88888.00 2015-10-28 11:20:31.404 301 11879.54 179.68 52558.18 88888.00 2015-10-28 11:20:31.904 301 11879.57 179.69 52558.21 88888.00 2015-10-28 11:20:32.404 301 11879.60 179.68 52558.25 88888.00 2015-10-28 11:20:32.904 301 11879.63 179.70 52558.27 88888.00 2015-10-28 11:20:33.404 301 11879.62 179.71 52558.25 88888.00 2015-10-28 11:20:33.904 301 11879.58 179.75 52558.20 88888.00 2015-10-28 11:20:34.404 301 11879.59 179.73 52558.18 88888.00 2015-10-28 11:20:34.904 301 11879.59 179.71 52558.20 88888.00 2015-10-28 11:20:35.404 301 11879.56 179.73 52558.22 88888.00 2015-10-28 11:20:35.904 301 11879.56 179.71 52558.17 88888.00 2015-10-28 11:20:36.404 301 11879.58 179.70 52558.16 88888.00 2015-10-28 11:20:36.904 301 11879.56 179.70 52558.20 88888.00 2015-10-28 11:20:37.404 301 11879.59 179.72 52558.20 88888.00 2015-10-28 11:20:37.904 301 11879.63 179.73 52558.22 88888.00 2015-10-28 11:20:38.404 301 11879.60 179.70 52558.24 88888.00 2015-10-28 11:20:38.904 301 11879.59 179.69 52558.25 88888.00 2015-10-28 11:20:39.404 301 11879.59 179.69 52558.29 88888.00 2015-10-28 11:20:39.904 301 11879.59 179.73 52558.26 88888.00 2015-10-28 11:20:40.404 301 11879.55 179.76 52558.24 88888.00 2015-10-28 11:20:40.904 301 11879.56 179.77 52558.23 88888.00 2015-10-28 11:20:41.404 301 11879.58 179.77 52558.29 88888.00 2015-10-28 11:20:41.904 301 11879.60 179.76 52558.30 88888.00 2015-10-28 11:20:42.404 301 11879.59 179.78 52558.30 88888.00 2015-10-28 11:20:42.904 301 11879.55 179.80 52558.31 88888.00 2015-10-28 11:20:43.404 301 11879.55 179.80 52558.31 88888.00 2015-10-28 11:20:43.904 301 11879.55 179.80 52558.30 88888.00 2015-10-28 11:20:44.404 301 11879.53 179.81 52558.27 88888.00 2015-10-28 11:20:44.904 301 11879.54 179.81 52558.32 88888.00 2015-10-28 11:20:45.404 301 11879.51 179.83 52558.36 88888.00 2015-10-28 11:20:45.904 301 11879.50 179.85 52558.35 88888.00 2015-10-28 11:20:46.404 301 11879.50 179.86 52558.33 88888.00 2015-10-28 11:20:46.904 301 11879.49 179.83 52558.31 88888.00 2015-10-28 11:20:47.404 301 11879.49 179.82 52558.34 88888.00 2015-10-28 11:20:47.904 301 11879.47 179.86 52558.36 88888.00 2015-10-28 11:20:48.404 301 11879.45 179.83 52558.36 88888.00 2015-10-28 11:20:48.904 301 11879.45 179.85 52558.36 88888.00 2015-10-28 11:20:49.404 301 11879.48 179.86 52558.35 88888.00 2015-10-28 11:20:49.904 301 11879.44 179.89 52558.35 88888.00 2015-10-28 11:20:50.404 301 11879.47 179.89 52558.39 88888.00 2015-10-28 11:20:50.904 301 11879.51 179.89 52558.40 88888.00 2015-10-28 11:20:51.404 301 11879.48 179.88 52558.39 88888.00 2015-10-28 11:20:51.904 301 11879.44 179.89 52558.39 88888.00 2015-10-28 11:20:52.404 301 11879.45 179.92 52558.35 88888.00 2015-10-28 11:20:52.904 301 11879.41 179.91 52558.35 88888.00 2015-10-28 11:20:53.404 301 11879.37 179.90 52558.33 88888.00 2015-10-28 11:20:53.904 301 11879.40 179.87 52558.31 88888.00 2015-10-28 11:20:54.404 301 11879.42 179.86 52558.30 88888.00 2015-10-28 11:20:54.904 301 11879.44 179.82 52558.29 88888.00 2015-10-28 11:20:55.404 301 11879.50 179.80 52558.30 88888.00 2015-10-28 11:20:55.904 301 11879.51 179.82 52558.30 88888.00 2015-10-28 11:20:56.404 301 11879.51 179.86 52558.33 88888.00 2015-10-28 11:20:56.904 301 11879.53 179.89 52558.31 88888.00 2015-10-28 11:20:57.404 301 11879.56 179.91 52558.32 88888.00 2015-10-28 11:20:57.904 301 11879.51 179.89 52558.31 88888.00 2015-10-28 11:20:58.404 301 11879.50 179.87 52558.34 88888.00 2015-10-28 11:20:58.904 301 11879.49 179.88 52558.31 88888.00 2015-10-28 11:20:59.404 301 11879.49 179.85 52558.31 88888.00 2015-10-28 11:20:59.904 301 11879.57 179.82 52558.31 88888.00 2015-10-28 11:21:00.404 301 11879.59 179.81 52558.29 88888.00 2015-10-28 11:21:00.904 301 11879.56 179.80 52558.24 88888.00 2015-10-28 11:21:01.404 301 11879.56 179.78 52558.23 88888.00 2015-10-28 11:21:01.904 301 11879.56 179.78 52558.25 88888.00 2015-10-28 11:21:02.404 301 11879.57 179.81 52558.27 88888.00 2015-10-28 11:21:02.904 301 11879.56 179.81 52558.25 88888.00 2015-10-28 11:21:03.404 301 11879.62 179.81 52558.31 88888.00 2015-10-28 11:21:03.904 301 11879.62 179.79 52558.34 88888.00 2015-10-28 11:21:04.404 301 11879.63 179.78 52558.30 88888.00 2015-10-28 11:21:04.904 301 11879.60 179.75 52558.25 88888.00 2015-10-28 11:21:05.404 301 11879.59 179.71 52558.25 88888.00 2015-10-28 11:21:05.904 301 11879.57 179.72 52558.24 88888.00 2015-10-28 11:21:06.404 301 11879.57 179.73 52558.21 88888.00 2015-10-28 11:21:06.904 301 11879.56 179.72 52558.21 88888.00 2015-10-28 11:21:07.404 301 11879.57 179.72 52558.24 88888.00 2015-10-28 11:21:07.904 301 11879.56 179.72 52558.23 88888.00 2015-10-28 11:21:08.404 301 11879.57 179.68 52558.22 88888.00 2015-10-28 11:21:08.904 301 11879.57 179.70 52558.21 88888.00 2015-10-28 11:21:09.404 301 11879.54 179.72 52558.20 88888.00 2015-10-28 11:21:09.904 301 11879.57 179.73 52558.21 88888.00 2015-10-28 11:21:10.404 301 11879.64 179.71 52558.20 88888.00 2015-10-28 11:21:10.904 301 11879.62 179.71 52558.22 88888.00 2015-10-28 11:21:11.404 301 11879.60 179.75 52558.25 88888.00 2015-10-28 11:21:11.904 301 11879.58 179.69 52558.27 88888.00 2015-10-28 11:21:12.404 301 11879.54 179.68 52558.27 88888.00 2015-10-28 11:21:12.904 301 11879.53 179.68 52558.26 88888.00 2015-10-28 11:21:13.404 301 11879.55 179.66 52558.25 88888.00 2015-10-28 11:21:13.904 301 11879.56 179.67 52558.20 88888.00 2015-10-28 11:21:14.404 301 11879.58 179.65 52558.20 88888.00 2015-10-28 11:21:14.904 301 11879.55 179.66 52558.23 88888.00 2015-10-28 11:21:15.404 301 11879.57 179.67 52558.24 88888.00 2015-10-28 11:21:15.904 301 11879.57 179.72 52558.23 88888.00 2015-10-28 11:21:16.404 301 11879.55 179.78 52558.23 88888.00 2015-10-28 11:21:16.904 301 11879.51 179.76 52558.23 88888.00 2015-10-28 11:21:17.404 301 11879.51 179.76 52558.20 88888.00 2015-10-28 11:21:17.904 301 11879.51 179.75 52558.20 88888.00 2015-10-28 11:21:18.404 301 11879.50 179.75 52558.21 88888.00 2015-10-28 11:21:18.904 301 11879.50 179.72 52558.25 88888.00 2015-10-28 11:21:19.404 301 11879.50 179.75 52558.27 88888.00 2015-10-28 11:21:19.904 301 11879.53 179.73 52558.27 88888.00 2015-10-28 11:21:20.404 301 11879.51 179.71 52558.27 88888.00 2015-10-28 11:21:20.904 301 11879.49 179.71 52558.29 88888.00 2015-10-28 11:21:21.404 301 11879.49 179.69 52558.29 88888.00 2015-10-28 11:21:21.904 301 11879.50 179.66 52558.25 88888.00 2015-10-28 11:21:22.404 301 11879.47 179.65 52558.27 88888.00 2015-10-28 11:21:22.904 301 11879.42 179.62 52558.27 88888.00 2015-10-28 11:21:23.404 301 11879.47 179.59 52558.29 88888.00 2015-10-28 11:21:23.904 301 11879.47 179.60 52558.25 88888.00 2015-10-28 11:21:24.404 301 11879.44 179.63 52558.25 88888.00 2015-10-28 11:21:24.904 301 11879.39 179.65 52558.25 88888.00 2015-10-28 11:21:25.404 301 11879.41 179.61 52558.30 88888.00 2015-10-28 11:21:25.904 301 11879.46 179.61 52558.29 88888.00 2015-10-28 11:21:26.404 301 11879.44 179.60 52558.30 88888.00 2015-10-28 11:21:26.904 301 11879.44 179.61 52558.27 88888.00 2015-10-28 11:21:27.404 301 11879.45 179.61 52558.25 88888.00 2015-10-28 11:21:27.904 301 11879.48 179.59 52558.25 88888.00 2015-10-28 11:21:28.404 301 11879.50 179.59 52558.24 88888.00 2015-10-28 11:21:28.904 301 11879.54 179.58 52558.27 88888.00 2015-10-28 11:21:29.404 301 11879.53 179.58 52558.33 88888.00 2015-10-28 11:21:29.904 301 11879.46 179.58 52558.34 88888.00 2015-10-28 11:21:30.404 301 11879.46 179.62 52558.35 88888.00 2015-10-28 11:21:30.904 301 11879.49 179.66 52558.34 88888.00 2015-10-28 11:21:31.404 301 11879.50 179.65 52558.33 88888.00 2015-10-28 11:21:31.904 301 11879.53 179.62 52558.31 88888.00 2015-10-28 11:21:32.404 301 11879.48 179.62 52558.29 88888.00 2015-10-28 11:21:32.904 301 11879.49 179.61 52558.29 88888.00 2015-10-28 11:21:33.404 301 11879.51 179.66 52558.30 88888.00 2015-10-28 11:21:33.904 301 11879.54 179.65 52558.32 88888.00 2015-10-28 11:21:34.404 301 11879.51 179.66 52558.27 88888.00 2015-10-28 11:21:34.904 301 11879.51 179.65 52558.27 88888.00 2015-10-28 11:21:35.404 301 11879.53 179.65 52558.23 88888.00 2015-10-28 11:21:35.904 301 11879.56 179.67 52558.24 88888.00 2015-10-28 11:21:36.404 301 11879.55 179.68 52558.29 88888.00 2015-10-28 11:21:36.904 301 11879.55 179.70 52558.30 88888.00 2015-10-28 11:21:37.404 301 11879.55 179.70 52558.29 88888.00 2015-10-28 11:21:37.904 301 11879.55 179.67 52558.29 88888.00 2015-10-28 11:21:38.404 301 11879.57 179.62 52558.29 88888.00 2015-10-28 11:21:38.904 301 11879.58 179.65 52558.26 88888.00 2015-10-28 11:21:39.404 301 11879.58 179.68 52558.22 88888.00 2015-10-28 11:21:39.904 301 11879.55 179.73 52558.24 88888.00 2015-10-28 11:21:40.404 301 11879.56 179.70 52558.24 88888.00 2015-10-28 11:21:40.904 301 11879.60 179.68 52558.26 88888.00 2015-10-28 11:21:41.404 301 11879.68 179.67 52558.25 88888.00 2015-10-28 11:21:41.904 301 11879.66 179.68 52558.27 88888.00 2015-10-28 11:21:42.404 301 11879.63 179.71 52558.30 88888.00 2015-10-28 11:21:42.904 301 11879.66 179.72 52558.27 88888.00 2015-10-28 11:21:43.404 301 11879.67 179.72 52558.26 88888.00 2015-10-28 11:21:43.904 301 11879.67 179.70 52558.29 88888.00 2015-10-28 11:21:44.404 301 11879.67 179.71 52558.31 88888.00 2015-10-28 11:21:44.904 301 11879.67 179.71 52558.32 88888.00 2015-10-28 11:21:45.404 301 11879.66 179.68 52558.31 88888.00 2015-10-28 11:21:45.904 301 11879.65 179.68 52558.34 88888.00 2015-10-28 11:21:46.404 301 11879.65 179.72 52558.36 88888.00 2015-10-28 11:21:46.904 301 11879.64 179.71 52558.32 88888.00 2015-10-28 11:21:47.404 301 11879.66 179.69 52558.31 88888.00 2015-10-28 11:21:47.904 301 11879.62 179.68 52558.32 88888.00 2015-10-28 11:21:48.404 301 11879.57 179.69 52558.34 88888.00 2015-10-28 11:21:48.904 301 11879.60 179.72 52558.39 88888.00 2015-10-28 11:21:49.404 301 11879.62 179.72 52558.43 88888.00 2015-10-28 11:21:49.904 301 11879.60 179.73 52558.36 88888.00 2015-10-28 11:21:50.404 301 11879.57 179.75 52558.34 88888.00 2015-10-28 11:21:50.904 301 11879.60 179.73 52558.36 88888.00 2015-10-28 11:21:51.404 301 11879.60 179.77 52558.32 88888.00 2015-10-28 11:21:51.904 301 11879.63 179.76 52558.31 88888.00 2015-10-28 11:21:52.404 301 11879.63 179.71 52558.31 88888.00 2015-10-28 11:21:52.904 301 11879.64 179.75 52558.31 88888.00 2015-10-28 11:21:53.404 301 11879.63 179.78 52558.34 88888.00 2015-10-28 11:21:53.904 301 11879.62 179.78 52558.39 88888.00 2015-10-28 11:21:54.404 301 11879.64 179.72 52558.42 88888.00 2015-10-28 11:21:54.904 301 11879.59 179.72 52558.46 88888.00 2015-10-28 11:21:55.404 301 11879.59 179.73 52558.40 88888.00 2015-10-28 11:21:55.904 301 11879.57 179.75 52558.39 88888.00 2015-10-28 11:21:56.404 301 11879.57 179.76 52558.36 88888.00 2015-10-28 11:21:56.904 301 11879.55 179.77 52558.35 88888.00 2015-10-28 11:21:57.404 301 11879.55 179.72 52558.38 88888.00 2015-10-28 11:21:57.904 301 11879.58 179.67 52558.40 88888.00 2015-10-28 11:21:58.404 301 11879.57 179.65 52558.39 88888.00 2015-10-28 11:21:58.904 301 11879.54 179.66 52558.38 88888.00 2015-10-28 11:21:59.404 301 11879.51 179.68 52558.38 88888.00 2015-10-28 11:21:59.904 301 11879.54 179.65 52558.39 88888.00 2015-10-28 11:22:00.404 301 11879.53 179.63 52558.36 88888.00 2015-10-28 11:22:00.904 301 11879.50 179.67 52558.39 88888.00 2015-10-28 11:22:01.404 301 11879.48 179.65 52558.38 88888.00 2015-10-28 11:22:01.904 301 11879.51 179.67 52558.39 88888.00 2015-10-28 11:22:02.404 301 11879.54 179.68 52558.42 88888.00 2015-10-28 11:22:02.904 301 11879.48 179.68 52558.41 88888.00 2015-10-28 11:22:03.404 301 11879.49 179.65 52558.41 88888.00 2015-10-28 11:22:03.904 301 11879.45 179.63 52558.40 88888.00 2015-10-28 11:22:04.404 301 11879.45 179.66 52558.43 88888.00 2015-10-28 11:22:04.904 301 11879.42 179.65 52558.43 88888.00 2015-10-28 11:22:05.404 301 11879.41 179.65 52558.43 88888.00 2015-10-28 11:22:05.904 301 11879.42 179.66 52558.41 88888.00 2015-10-28 11:22:06.404 301 11879.40 179.62 52558.39 88888.00 2015-10-28 11:22:06.904 301 11879.36 179.61 52558.39 88888.00 2015-10-28 11:22:07.404 301 11879.36 179.63 52558.40 88888.00 2015-10-28 11:22:07.904 301 11879.33 179.65 52558.41 88888.00 2015-10-28 11:22:08.404 301 11879.33 179.65 52558.42 88888.00 2015-10-28 11:22:08.904 301 11879.31 179.61 52558.42 88888.00 2015-10-28 11:22:09.404 301 11879.29 179.60 52558.41 88888.00 2015-10-28 11:22:09.904 301 11879.32 179.60 52558.39 88888.00 2015-10-28 11:22:10.404 301 11879.33 179.65 52558.40 88888.00 2015-10-28 11:22:10.904 301 11879.29 179.62 52558.39 88888.00 2015-10-28 11:22:11.404 301 11879.27 179.67 52558.40 88888.00 2015-10-28 11:22:11.904 301 11879.22 179.70 52558.41 88888.00 2015-10-28 11:22:12.404 301 11879.22 179.70 52558.46 88888.00 2015-10-28 11:22:12.904 301 11879.16 179.68 52558.48 88888.00 2015-10-28 11:22:13.404 301 11879.14 179.68 52558.47 88888.00 2015-10-28 11:22:13.904 301 11879.16 179.71 52558.46 88888.00 2015-10-28 11:22:14.404 301 11879.18 179.68 52558.42 88888.00 2015-10-28 11:22:14.904 301 11879.14 179.69 52558.39 88888.00 2015-10-28 11:22:15.404 301 11879.14 179.68 52558.38 88888.00 2015-10-28 11:22:15.904 301 11879.18 179.68 52558.38 88888.00 2015-10-28 11:22:16.404 301 11879.12 179.69 52558.32 88888.00 2015-10-28 11:22:16.904 301 11879.13 179.70 52558.29 88888.00 2015-10-28 11:22:17.404 301 11879.13 179.69 52558.32 88888.00 2015-10-28 11:22:17.904 301 11879.11 179.66 52558.36 88888.00 2015-10-28 11:22:18.404 301 11879.11 179.70 52558.39 88888.00 2015-10-28 11:22:18.904 301 11879.15 179.69 52558.40 88888.00 2015-10-28 11:22:19.404 301 11879.16 179.70 52558.43 88888.00 2015-10-28 11:22:19.904 301 11879.16 179.71 52558.43 88888.00 2015-10-28 11:22:20.404 301 11879.20 179.75 52558.43 88888.00 2015-10-28 11:22:20.904 301 11879.16 179.73 52558.41 88888.00 2015-10-28 11:22:21.404 301 11879.16 179.76 52558.43 88888.00 2015-10-28 11:22:21.904 301 11879.20 179.78 52558.42 88888.00 2015-10-28 11:22:22.404 301 11879.28 179.82 52558.44 88888.00 2015-10-28 11:22:22.904 301 11879.23 179.81 52558.44 88888.00 2015-10-28 11:22:23.404 301 11879.20 179.78 52558.43 88888.00 2015-10-28 11:22:23.904 301 11879.22 179.78 52558.44 88888.00 2015-10-28 11:22:24.404 301 11879.23 179.76 52558.41 88888.00 2015-10-28 11:22:24.904 301 11879.24 179.76 52558.38 88888.00 2015-10-28 11:22:25.404 301 11879.24 179.79 52558.35 88888.00 2015-10-28 11:22:25.904 301 11879.26 179.78 52558.38 88888.00 2015-10-28 11:22:26.404 301 11879.24 179.79 52558.39 88888.00 2015-10-28 11:22:26.904 301 11879.30 179.78 52558.38 88888.00 2015-10-28 11:22:27.404 301 11879.32 179.77 52558.39 88888.00 2015-10-28 11:22:27.904 301 11879.31 179.79 52558.38 88888.00 2015-10-28 11:22:28.404 301 11879.31 179.83 52558.38 88888.00 2015-10-28 11:22:28.904 301 11879.33 179.81 52558.34 88888.00 2015-10-28 11:22:29.404 301 11879.32 179.78 52558.34 88888.00 2015-10-28 11:22:29.904 301 11879.32 179.80 52558.38 88888.00 2015-10-28 11:22:30.404 301 11879.35 179.83 52558.39 88888.00 2015-10-28 11:22:30.904 301 11879.38 179.81 52558.38 88888.00 2015-10-28 11:22:31.404 301 11879.36 179.77 52558.38 88888.00 2015-10-28 11:22:31.904 301 11879.33 179.78 52558.38 88888.00 2015-10-28 11:22:32.404 301 11879.37 179.77 52558.33 88888.00 2015-10-28 11:22:32.904 301 11879.37 179.69 52558.35 88888.00 2015-10-28 11:22:33.404 301 11879.35 179.68 52558.33 88888.00 2015-10-28 11:22:33.904 301 11879.35 179.72 52558.31 88888.00 2015-10-28 11:22:34.404 301 11879.38 179.77 52558.32 88888.00 2015-10-28 11:22:34.904 301 11879.38 179.77 52558.34 88888.00 2015-10-28 11:22:35.404 301 11879.40 179.75 52558.34 88888.00 2015-10-28 11:22:35.904 301 11879.44 179.75 52558.36 88888.00 2015-10-28 11:22:36.404 301 11879.39 179.73 52558.39 88888.00 2015-10-28 11:22:36.904 301 11879.40 179.71 52558.40 88888.00 2015-10-28 11:22:37.404 301 11879.42 179.70 52558.41 88888.00 2015-10-28 11:22:37.904 301 11879.45 179.75 52558.44 88888.00 2015-10-28 11:22:38.404 301 11879.44 179.73 52558.46 88888.00 2015-10-28 11:22:38.904 301 11879.40 179.71 52558.46 88888.00 2015-10-28 11:22:39.404 301 11879.41 179.71 52558.44 88888.00 2015-10-28 11:22:39.904 301 11879.42 179.72 52558.49 88888.00 2015-10-28 11:22:40.404 301 11879.40 179.72 52558.47 88888.00 2015-10-28 11:22:40.904 301 11879.38 179.75 52558.43 88888.00 2015-10-28 11:22:41.404 301 11879.39 179.75 52558.41 88888.00 2015-10-28 11:22:41.904 301 11879.39 179.71 52558.41 88888.00 2015-10-28 11:22:42.404 301 11879.32 179.73 52558.44 88888.00 2015-10-28 11:22:42.904 301 11879.31 179.72 52558.51 88888.00 2015-10-28 11:22:43.404 301 11879.32 179.69 52558.48 88888.00 2015-10-28 11:22:43.904 301 11879.30 179.69 52558.46 88888.00 2015-10-28 11:22:44.404 301 11879.28 179.72 52558.46 88888.00 2015-10-28 11:22:44.904 301 11879.27 179.76 52558.50 88888.00 2015-10-28 11:22:45.404 301 11879.22 179.73 52558.53 88888.00 2015-10-28 11:22:45.904 301 11879.21 179.70 52558.55 88888.00 2015-10-28 11:22:46.404 301 11879.20 179.69 52558.52 88888.00 2015-10-28 11:22:46.904 301 11879.24 179.69 52558.52 88888.00 2015-10-28 11:22:47.404 301 11879.23 179.71 52558.53 88888.00 2015-10-28 11:22:47.904 301 11879.21 179.71 52558.57 88888.00 2015-10-28 11:22:48.405 301 11879.20 179.72 52558.59 88888.00 2015-10-28 11:22:48.905 301 11879.13 179.68 52558.60 88888.00 2015-10-28 11:22:49.405 301 11879.10 179.67 52558.60 88888.00 2015-10-28 11:22:49.905 301 11879.12 179.73 52558.55 88888.00 2015-10-28 11:22:50.405 301 11879.18 179.72 52558.53 88888.00 2015-10-28 11:22:50.905 301 11879.19 179.72 52558.56 88888.00 2015-10-28 11:22:51.405 301 11879.15 179.76 52558.57 88888.00 2015-10-28 11:22:51.905 301 11879.18 179.75 52558.55 88888.00 2015-10-28 11:22:52.405 301 11879.16 179.77 52558.55 88888.00 2015-10-28 11:22:52.905 301 11879.16 179.77 52558.52 88888.00 2015-10-28 11:22:53.405 301 11879.16 179.73 52558.53 88888.00 2015-10-28 11:22:53.905 301 11879.12 179.77 52558.55 88888.00 2015-10-28 11:22:54.405 301 11879.15 179.81 52558.55 88888.00 2015-10-28 11:22:54.905 301 11879.15 179.80 52558.49 88888.00 2015-10-28 11:22:55.405 301 11879.19 179.81 52558.48 88888.00 2015-10-28 11:22:55.905 301 11879.21 179.82 52558.46 88888.00 2015-10-28 11:22:56.405 301 11879.21 179.85 52558.43 88888.00 2015-10-28 11:22:56.905 301 11879.26 179.85 52558.40 88888.00 2015-10-28 11:22:57.405 301 11879.23 179.87 52558.40 88888.00 2015-10-28 11:22:57.905 301 11879.19 179.88 52558.39 88888.00 2015-10-28 11:22:58.405 301 11879.19 179.87 52558.39 88888.00 2015-10-28 11:22:58.905 301 11879.18 179.85 52558.41 88888.00 2015-10-28 11:22:59.405 301 11879.19 179.85 52558.46 88888.00 2015-10-28 11:22:59.905 301 11879.18 179.81 52558.44 88888.00 2015-10-28 11:23:00.405 301 11879.19 179.82 52558.41 88888.00 2015-10-28 11:23:00.905 301 11879.23 179.83 52558.36 88888.00 2015-10-28 11:23:01.405 301 11879.23 179.86 52558.40 88888.00 2015-10-28 11:23:01.905 301 11879.23 179.88 52558.42 88888.00 2015-10-28 11:23:02.405 301 11879.28 179.87 52558.40 88888.00 2015-10-28 11:23:02.905 301 11879.30 179.87 52558.35 88888.00 2015-10-28 11:23:03.405 301 11879.31 179.90 52558.33 88888.00 2015-10-28 11:23:03.905 301 11879.37 179.87 52558.33 88888.00 2015-10-28 11:23:04.405 301 11879.37 179.85 52558.34 88888.00 2015-10-28 11:23:04.905 301 11879.39 179.86 52558.38 88888.00 2015-10-28 11:23:05.405 301 11879.38 179.86 52558.35 88888.00 2015-10-28 11:23:05.905 301 11879.39 179.86 52558.32 88888.00 2015-10-28 11:23:06.405 301 11879.45 179.89 52558.36 88888.00 2015-10-28 11:23:06.905 301 11879.46 179.91 52558.42 88888.00 2015-10-28 11:23:07.405 301 11879.46 179.87 52558.38 88888.00 2015-10-28 11:23:07.905 301 11879.48 179.87 52558.38 88888.00 2015-10-28 11:23:08.405 301 11879.44 179.86 52558.39 88888.00 2015-10-28 11:23:08.905 301 11879.45 179.87 52558.35 88888.00 2015-10-28 11:23:09.405 301 11879.47 179.87 52558.35 88888.00 2015-10-28 11:23:09.905 301 11879.47 179.87 52558.39 88888.00 2015-10-28 11:23:10.405 301 11879.50 179.86 52558.41 88888.00 2015-10-28 11:23:10.905 301 11879.54 179.81 52558.41 88888.00 2015-10-28 11:23:11.405 301 11879.54 179.80 52558.39 88888.00 2015-10-28 11:23:11.905 301 11879.53 179.82 52558.39 88888.00 2015-10-28 11:23:12.405 301 11879.51 179.82 52558.40 88888.00 2015-10-28 11:23:12.905 301 11879.54 179.80 52558.38 88888.00 2015-10-28 11:23:13.405 301 11879.54 179.80 52558.40 88888.00 2015-10-28 11:23:13.905 301 11879.56 179.80 52558.40 88888.00 2015-10-28 11:23:14.405 301 11879.60 179.77 52558.40 88888.00 2015-10-28 11:23:14.905 301 11879.63 179.81 52558.40 88888.00 2015-10-28 11:23:15.405 301 11879.58 179.86 52558.39 88888.00 2015-10-28 11:23:15.905 301 11879.57 179.86 52558.43 88888.00 2015-10-28 11:23:16.405 301 11879.58 179.88 52558.48 88888.00 2015-10-28 11:23:16.905 301 11879.57 179.87 52558.50 88888.00 2015-10-28 11:23:17.405 301 11879.57 179.87 52558.49 88888.00 2015-10-28 11:23:17.905 301 11879.55 179.86 52558.49 88888.00 2015-10-28 11:23:18.405 301 11879.51 179.86 52558.49 88888.00 2015-10-28 11:23:18.905 301 11879.49 179.89 52558.50 88888.00 2015-10-28 11:23:19.405 301 11879.46 179.87 52558.53 88888.00 2015-10-28 11:23:19.905 301 11879.41 179.83 52558.59 88888.00 2015-10-28 11:23:20.405 301 11879.44 179.82 52558.61 88888.00 2015-10-28 11:23:20.905 301 11879.42 179.83 52558.65 88888.00 2015-10-28 11:23:21.405 301 11879.41 179.86 52558.62 88888.00 2015-10-28 11:23:21.905 301 11879.36 179.85 52558.61 88888.00 2015-10-28 11:23:22.405 301 11879.33 179.82 52558.57 88888.00 2015-10-28 11:23:22.905 301 11879.29 179.79 52558.55 88888.00 2015-10-28 11:23:23.405 301 11879.28 179.82 52558.52 88888.00 2015-10-28 11:23:23.905 301 11879.24 179.85 52558.52 88888.00 2015-10-28 11:23:24.405 301 11879.21 179.86 52558.50 88888.00 2015-10-28 11:23:24.905 301 11879.18 179.88 52558.52 88888.00 2015-10-28 11:23:25.405 301 11879.15 179.87 52558.55 88888.00 2015-10-28 11:23:25.905 301 11879.14 179.86 52558.59 88888.00 2015-10-28 11:23:26.405 301 11879.14 179.87 52558.59 88888.00 2015-10-28 11:23:26.905 301 11879.13 179.83 52558.60 88888.00 2015-10-28 11:23:27.405 301 11879.10 179.86 52558.61 88888.00 2015-10-28 11:23:27.905 301 11879.13 179.88 52558.62 88888.00 2015-10-28 11:23:28.405 301 11879.16 179.95 52558.61 88888.00 2015-10-28 11:23:28.905 301 11879.11 179.92 52558.64 88888.00 2015-10-28 11:23:29.405 301 11879.07 179.90 52558.67 88888.00 2015-10-28 11:23:29.905 301 11879.03 179.91 52558.67 88888.00 2015-10-28 11:23:30.405 301 11879.01 179.92 52558.66 88888.00 2015-10-28 11:23:30.905 301 11879.00 179.95 52558.64 88888.00 2015-10-28 11:23:31.405 301 11878.98 179.93 52558.64 88888.00 2015-10-28 11:23:31.905 301 11879.00 179.89 52558.66 88888.00 2015-10-28 11:23:32.405 301 11878.97 179.90 52558.61 88888.00 2015-10-28 11:23:32.905 301 11878.92 179.90 52558.59 88888.00 2015-10-28 11:23:33.405 301 11878.94 179.90 52558.62 88888.00 2015-10-28 11:23:33.905 301 11878.98 179.92 52558.59 88888.00 2015-10-28 11:23:34.405 301 11878.95 179.95 52558.57 88888.00 2015-10-28 11:23:34.905 301 11878.94 179.95 52558.58 88888.00 2015-10-28 11:23:35.405 301 11878.97 179.91 52558.58 88888.00 2015-10-28 11:23:35.905 301 11879.00 179.91 52558.56 88888.00 2015-10-28 11:23:36.405 301 11878.98 179.95 52558.55 88888.00 2015-10-28 11:23:36.905 301 11878.95 179.95 52558.56 88888.00 2015-10-28 11:23:37.405 301 11878.98 179.93 52558.55 88888.00 2015-10-28 11:23:37.905 301 11879.01 179.92 52558.52 88888.00 2015-10-28 11:23:38.405 301 11879.04 179.92 52558.49 88888.00 2015-10-28 11:23:38.905 301 11879.05 179.95 52558.50 88888.00 2015-10-28 11:23:39.405 301 11879.01 179.95 52558.55 88888.00 2015-10-28 11:23:39.905 301 11879.05 179.92 52558.55 88888.00 2015-10-28 11:23:40.405 301 11879.07 179.88 52558.48 88888.00 2015-10-28 11:23:40.905 301 11879.09 179.88 52558.43 88888.00 2015-10-28 11:23:41.405 301 11879.11 179.87 52558.43 88888.00 2015-10-28 11:23:41.905 301 11879.13 179.85 52558.44 88888.00 2015-10-28 11:23:42.405 301 11879.12 179.83 52558.44 88888.00 2015-10-28 11:23:42.905 301 11879.13 179.83 52558.46 88888.00 2015-10-28 11:23:43.405 301 11879.15 179.87 52558.47 88888.00 2015-10-28 11:23:43.905 301 11879.15 179.90 52558.44 88888.00 2015-10-28 11:23:44.405 301 11879.18 179.91 52558.42 88888.00 2015-10-28 11:23:44.905 301 11879.19 179.89 52558.42 88888.00 2015-10-28 11:23:45.405 301 11879.22 179.90 52558.40 88888.00 2015-10-28 11:23:45.905 301 11879.22 179.90 52558.41 88888.00 2015-10-28 11:23:46.405 301 11879.24 179.90 52558.46 88888.00 2015-10-28 11:23:46.905 301 11879.28 179.91 52558.40 88888.00 2015-10-28 11:23:47.405 301 11879.28 179.89 52558.40 88888.00 2015-10-28 11:23:47.905 301 11879.29 179.95 52558.40 88888.00 2015-10-28 11:23:48.405 301 11879.31 179.95 52558.39 88888.00 2015-10-28 11:23:48.905 301 11879.36 179.95 52558.38 88888.00 2015-10-28 11:23:49.405 301 11879.39 179.90 52558.40 88888.00 2015-10-28 11:23:49.905 301 11879.36 179.91 52558.43 88888.00 2015-10-28 11:23:50.405 301 11879.38 179.95 52558.43 88888.00 2015-10-28 11:23:50.905 301 11879.41 179.97 52558.44 88888.00 2015-10-28 11:23:51.405 301 11879.39 179.99 52558.42 88888.00 2015-10-28 11:23:51.905 301 11879.36 180.01 52558.40 88888.00 2015-10-28 11:23:52.405 301 11879.37 180.02 52558.38 88888.00 2015-10-28 11:23:52.905 301 11879.38 180.04 52558.38 88888.00 2015-10-28 11:23:53.405 301 11879.36 180.02 52558.39 88888.00 2015-10-28 11:23:53.905 301 11879.36 180.06 52558.41 88888.00 2015-10-28 11:23:54.405 301 11879.37 180.09 52558.43 88888.00 2015-10-28 11:23:54.905 301 11879.41 180.09 52558.42 88888.00 2015-10-28 11:23:55.405 301 11879.42 180.08 52558.43 88888.00 2015-10-28 11:23:55.905 301 11879.38 180.09 52558.43 88888.00 2015-10-28 11:23:56.405 301 11879.36 180.12 52558.49 88888.00 2015-10-28 11:23:56.905 301 11879.38 180.15 52558.49 88888.00 2015-10-28 11:23:57.405 301 11879.38 180.12 52558.48 88888.00 2015-10-28 11:23:57.905 301 11879.41 180.16 52558.46 88888.00 2015-10-28 11:23:58.405 301 11879.40 180.14 52558.49 88888.00 2015-10-28 11:23:58.905 301 11879.36 180.14 52558.49 88888.00 2015-10-28 11:23:59.405 301 11879.41 180.18 52558.49 88888.00 2015-10-28 11:23:59.905 301 11879.45 180.19 52558.49 88888.00 2015-10-28 11:24:00.405 301 11879.42 180.22 52558.49 88888.00 2015-10-28 11:24:00.905 301 11879.45 180.21 52558.52 88888.00 2015-10-28 11:24:01.405 301 11879.41 180.19 52558.52 88888.00 2015-10-28 11:24:01.905 301 11879.44 180.18 52558.47 88888.00 2015-10-28 11:24:02.405 301 11879.46 180.21 52558.50 88888.00 2015-10-28 11:24:02.905 301 11879.42 180.24 52558.51 88888.00 2015-10-28 11:24:03.405 301 11879.39 180.21 52558.52 88888.00 2015-10-28 11:24:03.905 301 11879.42 180.21 52558.51 88888.00 2015-10-28 11:24:04.405 301 11879.45 180.24 52558.55 88888.00 2015-10-28 11:24:04.905 301 11879.42 180.25 52558.57 88888.00 2015-10-28 11:24:05.405 301 11879.40 180.27 52558.57 88888.00 2015-10-28 11:24:05.905 301 11879.41 180.30 52558.55 88888.00 2015-10-28 11:24:06.405 301 11879.44 180.30 52558.58 88888.00 2015-10-28 11:24:06.905 301 11879.47 180.28 52558.57 88888.00 2015-10-28 11:24:07.405 301 11879.45 180.28 52558.58 88888.00 2015-10-28 11:24:07.905 301 11879.40 180.28 52558.58 88888.00 2015-10-28 11:24:08.405 301 11879.39 180.29 52558.58 88888.00 2015-10-28 11:24:08.905 301 11879.33 180.28 52558.53 88888.00 2015-10-28 11:24:09.405 301 11879.35 180.28 52558.51 88888.00 2015-10-28 11:24:09.905 301 11879.35 180.29 52558.56 88888.00 2015-10-28 11:24:10.405 301 11879.35 180.29 52558.57 88888.00 2015-10-28 11:24:10.905 301 11879.37 180.30 52558.57 88888.00 2015-10-28 11:24:11.405 301 11879.37 180.27 52558.55 88888.00 2015-10-28 11:24:11.905 301 11879.36 180.27 52558.55 88888.00 2015-10-28 11:24:12.405 301 11879.35 180.26 52558.55 88888.00 2015-10-28 11:24:12.905 301 11879.36 180.25 52558.49 88888.00 2015-10-28 11:24:13.405 301 11879.33 180.22 52558.51 88888.00 2015-10-28 11:24:13.905 301 11879.30 180.25 52558.50 88888.00 2015-10-28 11:24:14.405 301 11879.32 180.27 52558.49 88888.00 2015-10-28 11:24:14.905 301 11879.35 180.26 52558.49 88888.00 2015-10-28 11:24:15.405 301 11879.33 180.28 52558.48 88888.00 2015-10-28 11:24:15.905 301 11879.36 180.25 52558.50 88888.00 2015-10-28 11:24:16.405 301 11879.33 180.25 52558.52 88888.00 2015-10-28 11:24:16.905 301 11879.37 180.25 52558.50 88888.00 2015-10-28 11:24:17.405 301 11879.30 180.21 52558.50 88888.00 2015-10-28 11:24:17.905 301 11879.32 180.22 52558.52 88888.00 2015-10-28 11:24:18.405 301 11879.37 180.28 52558.49 88888.00 2015-10-28 11:24:18.905 301 11879.40 180.24 52558.47 88888.00 2015-10-28 11:24:19.405 301 11879.41 180.20 52558.50 88888.00 2015-10-28 11:24:19.905 301 11879.44 180.21 52558.47 88888.00 2015-10-28 11:24:20.405 301 11879.42 180.21 52558.49 88888.00 2015-10-28 11:24:20.905 301 11879.42 180.21 52558.47 88888.00 2015-10-28 11:24:21.405 301 11879.42 180.22 52558.47 88888.00 2015-10-28 11:24:21.905 301 11879.39 180.19 52558.44 88888.00 2015-10-28 11:24:22.405 301 11879.40 180.21 52558.47 88888.00 2015-10-28 11:24:22.905 301 11879.38 180.20 52558.47 88888.00 2015-10-28 11:24:23.405 301 11879.41 180.19 52558.42 88888.00 2015-10-28 11:24:23.905 301 11879.41 180.16 52558.40 88888.00 2015-10-28 11:24:24.405 301 11879.44 180.16 52558.41 88888.00 2015-10-28 11:24:24.905 301 11879.46 180.18 52558.41 88888.00 2015-10-28 11:24:25.405 301 11879.49 180.20 52558.42 88888.00 2015-10-28 11:24:25.905 301 11879.54 180.19 52558.40 88888.00 2015-10-28 11:24:26.405 301 11879.56 180.18 52558.41 88888.00 2015-10-28 11:24:26.905 301 11879.59 180.16 52558.41 88888.00 2015-10-28 11:24:27.405 301 11879.64 180.15 52558.39 88888.00 2015-10-28 11:24:27.905 301 11879.63 180.12 52558.39 88888.00 2015-10-28 11:24:28.405 301 11879.66 180.12 52558.41 88888.00 2015-10-28 11:24:28.905 301 11879.70 180.10 52558.41 88888.00 2015-10-28 11:24:29.405 301 11879.71 180.07 52558.40 88888.00 2015-10-28 11:24:29.905 301 11879.70 180.01 52558.42 88888.00 2015-10-28 11:24:30.405 301 11879.67 180.01 52558.40 88888.00 2015-10-28 11:24:30.905 301 11879.71 180.00 52558.44 88888.00 2015-10-28 11:24:31.405 301 11879.72 179.98 52558.44 88888.00 2015-10-28 11:24:31.905 301 11879.73 179.98 52558.42 88888.00 2015-10-28 11:24:32.405 301 11879.73 179.98 52558.41 88888.00 2015-10-28 11:24:32.905 301 11879.72 179.98 52558.43 88888.00 2015-10-28 11:24:33.405 301 11879.75 179.96 52558.44 88888.00 2015-10-28 11:24:33.905 301 11879.74 179.96 52558.44 88888.00 2015-10-28 11:24:34.405 301 11879.73 179.96 52558.47 88888.00 2015-10-28 11:24:34.905 301 11879.71 180.00 52558.48 88888.00 2015-10-28 11:24:35.405 301 11879.70 180.01 52558.48 88888.00 2015-10-28 11:24:35.905 301 11879.72 180.05 52558.49 88888.00 2015-10-28 11:24:36.405 301 11879.65 180.07 52558.51 88888.00 2015-10-28 11:24:36.905 301 11879.66 180.07 52558.52 88888.00 2015-10-28 11:24:37.405 301 11879.67 180.12 52558.52 88888.00 2015-10-28 11:24:37.905 301 11879.64 180.18 52558.53 88888.00 2015-10-28 11:24:38.405 301 11879.63 180.29 52558.55 88888.00 2015-10-28 11:24:38.905 301 11879.57 180.35 52558.56 88888.00 2015-10-28 11:24:39.405 301 11879.59 180.35 52558.55 88888.00 2015-10-28 11:24:39.905 301 11879.60 180.36 52558.55 88888.00 2015-10-28 11:24:40.405 301 11879.59 180.39 52558.57 88888.00 2015-10-28 11:24:40.905 301 11879.57 180.41 52558.53 88888.00 2015-10-28 11:24:41.405 301 11879.58 180.43 52558.55 88888.00 2015-10-28 11:24:41.905 301 11879.57 180.43 52558.53 88888.00 2015-10-28 11:24:42.405 301 11879.56 180.41 52558.53 88888.00 2015-10-28 11:24:42.905 301 11879.55 180.39 52558.56 88888.00 2015-10-28 11:24:43.405 301 11879.54 180.40 52558.58 88888.00 2015-10-28 11:24:43.905 301 11879.50 180.40 52558.58 88888.00 2015-10-28 11:24:44.405 301 11879.49 180.40 52558.59 88888.00 2015-10-28 11:24:44.905 301 11879.55 180.46 52558.64 88888.00 2015-10-28 11:24:45.405 301 11879.55 180.47 52558.67 88888.00 2015-10-28 11:24:45.905 301 11879.54 180.50 52558.70 88888.00 2015-10-28 11:24:46.405 301 11879.46 180.53 52558.69 88888.00 2015-10-28 11:24:46.905 301 11879.35 180.55 52558.67 88888.00 2015-10-28 11:24:47.405 301 11879.30 180.58 52558.71 88888.00 2015-10-28 11:24:47.905 301 11879.28 180.59 52558.71 88888.00 2015-10-28 11:24:48.405 301 11879.23 180.58 52558.69 88888.00 2015-10-28 11:24:48.905 301 11879.20 180.57 52558.67 88888.00 2015-10-28 11:24:49.405 301 11879.15 180.50 52558.69 88888.00 2015-10-28 11:24:49.905 301 11879.11 180.46 52558.70 88888.00 2015-10-28 11:24:50.405 301 11879.06 180.47 52558.66 88888.00 2015-10-28 11:24:50.905 301 11879.04 180.43 52558.65 88888.00 2015-10-28 11:24:51.405 301 11879.01 180.37 52558.62 88888.00 2015-10-28 11:24:51.905 301 11879.01 180.31 52558.60 88888.00 2015-10-28 11:24:52.405 301 11878.96 180.34 52558.61 88888.00 2015-10-28 11:24:52.905 301 11878.94 180.30 52558.62 88888.00 2015-10-28 11:24:53.405 301 11878.95 180.26 52558.60 88888.00 2015-10-28 11:24:53.905 301 11878.94 180.28 52558.60 88888.00 2015-10-28 11:24:54.405 301 11878.91 180.30 52558.65 88888.00 2015-10-28 11:24:54.905 301 11878.93 180.31 52558.71 88888.00 2015-10-28 11:24:55.405 301 11878.91 180.30 52558.70 88888.00 2015-10-28 11:24:55.905 301 11878.88 180.33 52558.66 88888.00 2015-10-28 11:24:56.405 301 11878.84 180.31 52558.61 88888.00 2015-10-28 11:24:56.905 301 11878.85 180.25 52558.65 88888.00 2015-10-28 11:24:57.405 301 11878.80 180.24 52558.65 88888.00 2015-10-28 11:24:57.905 301 11878.78 180.27 52558.62 88888.00 2015-10-28 11:24:58.405 301 11878.77 180.30 52558.69 88888.00 2015-10-28 11:24:58.905 301 11878.75 180.29 52558.67 88888.00 2015-10-28 11:24:59.405 301 11878.70 180.27 52558.59 88888.00 2015-10-28 11:24:59.905 301 11878.74 180.22 52558.59 88888.00 2015-10-28 11:25:00.405 301 11878.78 180.18 52558.62 88888.00 2015-10-28 11:25:00.905 301 11878.72 180.11 52558.64 88888.00 2015-10-28 11:25:01.405 301 11878.69 180.11 52558.64 88888.00 2015-10-28 11:25:01.905 301 11878.67 180.07 52558.64 88888.00 2015-10-28 11:25:02.405 301 11878.72 180.02 52558.64 88888.00 2015-10-28 11:25:02.905 301 11878.70 180.01 52558.62 88888.00 2015-10-28 11:25:03.405 301 11878.63 180.02 52558.59 88888.00 2015-10-28 11:25:03.905 301 11878.63 179.99 52558.59 88888.00 2015-10-28 11:25:04.405 301 11878.66 179.95 52558.60 88888.00 2015-10-28 11:25:04.905 301 11878.67 179.93 52558.61 88888.00 2015-10-28 11:25:05.405 301 11878.72 179.93 52558.64 88888.00 2015-10-28 11:25:05.905 301 11878.78 179.87 52558.65 88888.00 2015-10-28 11:25:06.405 301 11878.80 179.78 52558.61 88888.00 2015-10-28 11:25:06.905 301 11878.83 179.78 52558.58 88888.00 2015-10-28 11:25:07.405 301 11878.85 179.78 52558.57 88888.00 2015-10-28 11:25:07.905 301 11878.88 179.78 52558.56 88888.00 2015-10-28 11:25:08.405 301 11878.95 179.77 52558.57 88888.00 2015-10-28 11:25:08.905 301 11879.02 179.78 52558.58 88888.00 2015-10-28 11:25:09.405 301 11879.07 179.75 52558.58 88888.00 2015-10-28 11:25:09.905 301 11879.10 179.77 52558.56 88888.00 2015-10-28 11:25:10.405 301 11879.12 179.80 52558.52 88888.00 2015-10-28 11:25:10.905 301 11879.15 179.86 52558.52 88888.00 2015-10-28 11:25:11.405 301 11879.18 179.83 52558.49 88888.00 2015-10-28 11:25:11.905 301 11879.20 179.79 52558.46 88888.00 2015-10-28 11:25:12.405 301 11879.27 179.80 52558.44 88888.00 2015-10-28 11:25:12.905 301 11879.30 179.82 52558.44 88888.00 2015-10-28 11:25:13.405 301 11879.32 179.79 52558.50 88888.00 2015-10-28 11:25:13.905 301 11879.31 179.78 52558.53 88888.00 2015-10-28 11:25:14.405 301 11879.32 179.80 52558.52 88888.00 2015-10-28 11:25:14.905 301 11879.39 179.82 52558.50 88888.00 2015-10-28 11:25:15.405 301 11879.38 179.82 52558.51 88888.00 2015-10-28 11:25:15.905 301 11879.35 179.82 52558.51 88888.00 2015-10-28 11:25:16.405 301 11879.35 179.83 52558.56 88888.00 2015-10-28 11:25:16.905 301 11879.36 179.85 52558.52 88888.00 2015-10-28 11:25:17.405 301 11879.33 179.86 52558.53 88888.00 2015-10-28 11:25:17.905 301 11879.36 179.86 52558.52 88888.00 2015-10-28 11:25:18.405 301 11879.37 179.87 52558.50 88888.00 2015-10-28 11:25:18.905 301 11879.35 179.86 52558.50 88888.00 2015-10-28 11:25:19.405 301 11879.35 179.85 52558.52 88888.00 2015-10-28 11:25:19.905 301 11879.37 179.83 52558.56 88888.00 2015-10-28 11:25:20.405 301 11879.41 179.85 52558.52 88888.00 2015-10-28 11:25:20.905 301 11879.42 179.85 52558.52 88888.00 2015-10-28 11:25:21.405 301 11879.41 179.90 52558.55 88888.00 2015-10-28 11:25:21.905 301 11879.37 179.91 52558.58 88888.00 2015-10-28 11:25:22.405 301 11879.36 179.87 52558.62 88888.00 2015-10-28 11:25:22.905 301 11879.33 179.89 52558.66 88888.00 2015-10-28 11:25:23.405 301 11879.32 179.95 52558.67 88888.00 2015-10-28 11:25:23.905 301 11879.32 179.90 52558.69 88888.00 2015-10-28 11:25:24.405 301 11879.30 179.88 52558.71 88888.00 2015-10-28 11:25:24.905 301 11879.35 179.86 52558.73 88888.00 2015-10-28 11:25:25.405 301 11879.35 179.86 52558.68 88888.00 2015-10-28 11:25:25.905 301 11879.32 179.92 52558.65 88888.00 2015-10-28 11:25:26.405 301 11879.32 179.98 52558.67 88888.00 2015-10-28 11:25:26.905 301 11879.35 179.96 52558.71 88888.00 2015-10-28 11:25:27.405 301 11879.33 179.93 52558.73 88888.00 2015-10-28 11:25:27.905 301 11879.30 179.95 52558.71 88888.00 2015-10-28 11:25:28.405 301 11879.29 179.98 52558.70 88888.00 2015-10-28 11:25:28.905 301 11879.26 179.97 52558.69 88888.00 2015-10-28 11:25:29.405 301 11879.23 179.97 52558.68 88888.00 2015-10-28 11:25:29.905 301 11879.20 180.04 52558.67 88888.00 2015-10-28 11:25:30.405 301 11879.22 180.09 52558.67 88888.00 2015-10-28 11:25:30.905 301 11879.23 180.07 52558.69 88888.00 2015-10-28 11:25:31.405 301 11879.21 180.07 52558.71 88888.00 2015-10-28 11:25:31.905 301 11879.21 180.06 52558.70 88888.00 2015-10-28 11:25:32.405 301 11879.28 180.02 52558.71 88888.00 2015-10-28 11:25:32.905 301 11879.29 179.99 52558.68 88888.00 2015-10-28 11:25:33.406 301 11879.29 180.04 52558.68 88888.00 2015-10-28 11:25:33.906 301 11879.31 180.06 52558.69 88888.00 2015-10-28 11:25:34.406 301 11879.30 180.09 52558.67 88888.00 2015-10-28 11:25:34.906 301 11879.27 180.06 52558.62 88888.00 2015-10-28 11:25:35.406 301 11879.23 180.06 52558.64 88888.00 2015-10-28 11:25:35.906 301 11879.21 180.06 52558.65 88888.00 2015-10-28 11:25:36.406 301 11879.22 180.07 52558.67 88888.00 2015-10-28 11:25:36.906 301 11879.24 180.10 52558.68 88888.00 2015-10-28 11:25:37.406 301 11879.24 180.10 52558.68 88888.00 2015-10-28 11:25:37.906 301 11879.24 180.07 52558.66 88888.00 2015-10-28 11:25:38.406 301 11879.23 180.06 52558.62 88888.00 2015-10-28 11:25:38.906 301 11879.21 180.08 52558.60 88888.00 2015-10-28 11:25:39.406 301 11879.22 180.08 52558.57 88888.00 2015-10-28 11:25:39.906 301 11879.22 180.09 52558.60 88888.00 2015-10-28 11:25:40.406 301 11879.26 180.10 52558.59 88888.00 2015-10-28 11:25:40.906 301 11879.27 180.09 52558.57 88888.00 2015-10-28 11:25:41.406 301 11879.28 180.08 52558.58 88888.00 2015-10-28 11:25:41.906 301 11879.30 180.08 52558.57 88888.00 2015-10-28 11:25:42.406 301 11879.32 180.08 52558.56 88888.00 2015-10-28 11:25:42.906 301 11879.35 180.07 52558.59 88888.00 2015-10-28 11:25:43.406 301 11879.35 180.10 52558.56 88888.00 2015-10-28 11:25:43.906 301 11879.32 180.15 52558.58 88888.00 2015-10-28 11:25:44.406 301 11879.32 180.14 52558.56 88888.00 2015-10-28 11:25:44.906 301 11879.33 180.12 52558.55 88888.00 2015-10-28 11:25:45.406 301 11879.38 180.14 52558.55 88888.00 2015-10-28 11:25:45.906 301 11879.36 180.12 52558.56 88888.00 2015-10-28 11:25:46.406 301 11879.37 180.10 52558.59 88888.00 2015-10-28 11:25:46.906 301 11879.38 180.14 52558.64 88888.00 2015-10-28 11:25:47.406 301 11879.38 180.15 52558.61 88888.00 2015-10-28 11:25:47.906 301 11879.36 180.17 52558.60 88888.00 2015-10-28 11:25:48.406 301 11879.40 180.15 52558.56 88888.00 2015-10-28 11:25:48.906 301 11879.41 180.11 52558.58 88888.00 2015-10-28 11:25:49.406 301 11879.42 180.11 52558.61 88888.00 2015-10-28 11:25:49.906 301 11879.44 180.11 52558.64 88888.00 2015-10-28 11:25:50.406 301 11879.44 180.10 52558.64 88888.00 2015-10-28 11:25:50.906 301 11879.46 180.08 52558.67 88888.00 2015-10-28 11:25:51.406 301 11879.44 180.08 52558.67 88888.00 2015-10-28 11:25:51.906 301 11879.46 180.09 52558.65 88888.00 2015-10-28 11:25:52.406 301 11879.46 180.10 52558.64 88888.00 2015-10-28 11:25:52.906 301 11879.45 180.08 52558.62 88888.00 2015-10-28 11:25:53.406 301 11879.39 180.06 52558.61 88888.00 2015-10-28 11:25:53.906 301 11879.41 180.01 52558.61 88888.00 2015-10-28 11:25:54.406 301 11879.45 179.97 52558.61 88888.00 2015-10-28 11:25:54.906 301 11879.42 179.99 52558.61 88888.00 2015-10-28 11:25:55.406 301 11879.41 180.01 52558.61 88888.00 2015-10-28 11:25:55.906 301 11879.42 180.05 52558.61 88888.00 2015-10-28 11:25:56.406 301 11879.45 180.08 52558.65 88888.00 2015-10-28 11:25:56.906 301 11879.44 180.08 52558.69 88888.00 2015-10-28 11:25:57.406 301 11879.46 180.10 52558.74 88888.00 2015-10-28 11:25:57.906 301 11879.44 180.09 52558.65 88888.00 2015-10-28 11:25:58.406 301 11879.38 180.05 52558.62 88888.00 2015-10-28 11:25:58.906 301 11879.36 180.04 52558.67 88888.00 2015-10-28 11:25:59.406 301 11879.39 180.00 52558.69 88888.00 2015-10-28 11:25:59.906 301 11879.42 180.01 52558.69 88888.00 2015-10-28 11:26:00.406 301 11879.41 179.99 52558.70 88888.00 2015-10-28 11:26:00.906 301 11879.38 180.01 52558.70 88888.00 2015-10-28 11:26:01.406 301 11879.36 180.02 52558.68 88888.00 2015-10-28 11:26:01.906 301 11879.35 180.01 52558.74 88888.00 2015-10-28 11:26:02.406 301 11879.32 180.01 52558.76 88888.00 2015-10-28 11:26:02.906 301 11879.32 179.93 52558.71 88888.00 2015-10-28 11:26:03.406 301 11879.33 179.95 52558.73 88888.00 2015-10-28 11:26:03.906 301 11879.33 179.98 52558.73 88888.00 2015-10-28 11:26:04.406 301 11879.28 179.99 52558.69 88888.00 2015-10-28 11:26:04.906 301 11879.27 179.99 52558.70 88888.00 2015-10-28 11:26:05.406 301 11879.28 180.01 52558.73 88888.00 2015-10-28 11:26:05.906 301 11879.24 179.95 52558.68 88888.00 2015-10-28 11:26:06.406 301 11879.21 179.97 52558.75 88888.00 2015-10-28 11:26:06.906 301 11879.23 180.02 52558.75 88888.00 2015-10-28 11:26:07.406 301 11879.23 180.04 52558.69 88888.00 2015-10-28 11:26:07.906 301 11879.23 180.02 52558.67 88888.00 2015-10-28 11:26:08.406 301 11879.18 179.99 52558.67 88888.00 2015-10-28 11:26:08.906 301 11879.16 180.02 52558.73 88888.00 2015-10-28 11:26:09.406 301 11879.16 180.02 52558.75 88888.00 2015-10-28 11:26:09.906 301 11879.16 180.02 52558.75 88888.00 2015-10-28 11:26:10.406 301 11879.15 180.02 52558.76 88888.00 2015-10-28 11:26:10.906 301 11879.11 180.02 52558.76 88888.00 2015-10-28 11:26:11.406 301 11879.07 180.02 52558.78 88888.00 2015-10-28 11:26:11.906 301 11879.10 180.04 52558.74 88888.00 2015-10-28 11:26:12.406 301 11879.16 180.06 52558.71 88888.00 2015-10-28 11:26:12.906 301 11879.16 180.01 52558.74 88888.00 2015-10-28 11:26:13.406 301 11879.14 180.04 52558.75 88888.00 2015-10-28 11:26:13.906 301 11879.15 180.06 52558.73 88888.00 2015-10-28 11:26:14.406 301 11879.14 180.06 52558.71 88888.00 2015-10-28 11:26:14.906 301 11879.13 180.05 52558.70 88888.00 2015-10-28 11:26:15.406 301 11879.13 180.06 52558.69 88888.00 2015-10-28 11:26:15.906 301 11879.19 180.06 52558.69 88888.00 2015-10-28 11:26:16.406 301 11879.16 180.08 52558.71 88888.00 2015-10-28 11:26:16.906 301 11879.14 180.09 52558.70 88888.00 2015-10-28 11:26:17.406 301 11879.15 180.11 52558.71 88888.00 2015-10-28 11:26:17.906 301 11879.13 180.12 52558.71 88888.00 2015-10-28 11:26:18.406 301 11879.12 180.16 52558.73 88888.00 2015-10-28 11:26:18.906 301 11879.14 180.17 52558.70 88888.00 2015-10-28 11:26:19.406 301 11879.16 180.19 52558.67 88888.00 2015-10-28 11:26:19.906 301 11879.18 180.18 52558.69 88888.00 2015-10-28 11:26:20.406 301 11879.20 180.20 52558.67 88888.00 2015-10-28 11:26:20.906 301 11879.18 180.18 52558.65 88888.00 2015-10-28 11:26:21.406 301 11879.16 180.18 52558.66 88888.00 2015-10-28 11:26:21.906 301 11879.14 180.17 52558.66 88888.00 2015-10-28 11:26:22.406 301 11879.19 180.18 52558.61 88888.00 2015-10-28 11:26:22.906 301 11879.21 180.14 52558.61 88888.00 2015-10-28 11:26:23.406 301 11879.18 180.15 52558.61 88888.00 2015-10-28 11:26:23.906 301 11879.20 180.17 52558.65 88888.00 2015-10-28 11:26:24.406 301 11879.26 180.17 52558.67 88888.00 2015-10-28 11:26:24.906 301 11879.29 180.19 52558.70 88888.00 2015-10-28 11:26:25.406 301 11879.28 180.19 52558.71 88888.00 2015-10-28 11:26:25.906 301 11879.23 180.14 52558.71 88888.00 2015-10-28 11:26:26.406 301 11879.23 180.14 52558.67 88888.00 2015-10-28 11:26:26.906 301 11879.22 180.12 52558.67 88888.00 2015-10-28 11:26:27.406 301 11879.20 180.10 52558.68 88888.00 2015-10-28 11:26:27.906 301 11879.19 180.10 52558.67 88888.00 2015-10-28 11:26:28.406 301 11879.13 180.10 52558.68 88888.00 2015-10-28 11:26:28.906 301 11879.18 180.12 52558.69 88888.00 2015-10-28 11:26:29.406 301 11879.15 180.11 52558.66 88888.00 2015-10-28 11:26:29.906 301 11879.21 180.09 52558.66 88888.00 2015-10-28 11:26:30.406 301 11879.24 180.11 52558.67 88888.00 2015-10-28 11:26:30.906 301 11879.23 180.08 52558.67 88888.00 2015-10-28 11:26:31.406 301 11879.19 180.08 52558.70 88888.00 2015-10-28 11:26:31.906 301 11879.20 180.08 52558.74 88888.00 2015-10-28 11:26:32.406 301 11879.23 180.09 52558.76 88888.00 2015-10-28 11:26:32.906 301 11879.24 180.08 52558.76 88888.00 2015-10-28 11:26:33.406 301 11879.28 180.08 52558.75 88888.00 2015-10-28 11:26:33.906 301 11879.27 180.10 52558.74 88888.00 2015-10-28 11:26:34.406 301 11879.24 180.10 52558.76 88888.00 2015-10-28 11:26:34.906 301 11879.21 180.05 52558.74 88888.00 2015-10-28 11:26:35.406 301 11879.18 180.01 52558.73 88888.00 2015-10-28 11:26:35.906 301 11879.19 180.04 52558.76 88888.00 2015-10-28 11:26:36.406 301 11879.20 180.05 52558.77 88888.00 2015-10-28 11:26:36.906 301 11879.22 180.04 52558.79 88888.00 2015-10-28 11:26:37.406 301 11879.21 180.02 52558.77 88888.00 2015-10-28 11:26:37.906 301 11879.16 180.04 52558.75 88888.00 2015-10-28 11:26:38.406 301 11879.14 180.01 52558.71 88888.00 2015-10-28 11:26:38.906 301 11879.15 180.01 52558.73 88888.00 2015-10-28 11:26:39.406 301 11879.11 180.04 52558.77 88888.00 2015-10-28 11:26:39.906 301 11879.12 180.07 52558.77 88888.00 2015-10-28 11:26:40.406 301 11879.14 180.07 52558.76 88888.00 2015-10-28 11:26:40.906 301 11879.06 180.06 52558.71 88888.00 2015-10-28 11:26:41.406 301 11879.10 180.02 52558.74 88888.00 2015-10-28 11:26:41.906 301 11879.14 180.01 52558.73 88888.00 2015-10-28 11:26:42.406 301 11879.14 180.01 52558.76 88888.00 2015-10-28 11:26:42.906 301 11879.14 180.01 52558.78 88888.00 2015-10-28 11:26:43.406 301 11879.10 180.02 52558.80 88888.00 2015-10-28 11:26:43.906 301 11879.09 180.04 52558.80 88888.00 2015-10-28 11:26:44.406 301 11879.12 180.04 52558.80 88888.00 2015-10-28 11:26:44.906 301 11879.16 180.01 52558.80 88888.00 2015-10-28 11:26:45.406 301 11879.19 180.01 52558.82 88888.00 2015-10-28 11:26:45.906 301 11879.16 180.02 52558.77 88888.00 2015-10-28 11:26:46.406 301 11879.16 180.07 52558.75 88888.00 2015-10-28 11:26:46.906 301 11879.13 180.05 52558.76 88888.00 2015-10-28 11:26:47.406 301 11879.10 180.06 52558.79 88888.00 2015-10-28 11:26:47.906 301 11879.10 180.07 52558.76 88888.00 2015-10-28 11:26:48.406 301 11879.12 180.05 52558.73 88888.00 2015-10-28 11:26:48.906 301 11879.10 180.07 52558.74 88888.00 2015-10-28 11:26:49.406 301 11879.06 180.05 52558.74 88888.00 2015-10-28 11:26:49.906 301 11879.05 180.04 52558.69 88888.00 2015-10-28 11:26:50.406 301 11879.10 180.08 52558.67 88888.00 2015-10-28 11:26:50.906 301 11879.11 180.12 52558.67 88888.00 2015-10-28 11:26:51.406 301 11879.11 180.10 52558.66 88888.00 2015-10-28 11:26:51.906 301 11879.06 180.16 52558.70 88888.00 2015-10-28 11:26:52.406 301 11879.06 180.22 52558.74 88888.00 2015-10-28 11:26:52.906 301 11879.10 180.20 52558.76 88888.00 2015-10-28 11:26:53.406 301 11879.18 180.21 52558.74 88888.00 2015-10-28 11:26:53.906 301 11879.21 180.19 52558.75 88888.00 2015-10-28 11:26:54.406 301 11879.19 180.20 52558.74 88888.00 2015-10-28 11:26:54.906 301 11879.09 180.20 52558.73 88888.00 2015-10-28 11:26:55.406 301 11879.06 180.18 52558.76 88888.00 2015-10-28 11:26:55.906 301 11879.15 180.18 52558.77 88888.00 2015-10-28 11:26:56.406 301 11879.18 180.19 52558.78 88888.00 2015-10-28 11:26:56.906 301 11879.15 180.17 52558.80 88888.00 2015-10-28 11:26:57.406 301 11879.23 180.20 52558.83 88888.00 2015-10-28 11:26:57.906 301 11879.28 180.18 52558.85 88888.00 2015-10-28 11:26:58.406 301 11879.23 180.20 52558.80 88888.00 2015-10-28 11:26:58.906 301 11879.23 180.19 52558.80 88888.00 2015-10-28 11:26:59.406 301 11879.24 180.18 52558.82 88888.00 2015-10-28 11:26:59.906 301 11879.23 180.21 52558.80 88888.00 2015-10-28 11:27:00.406 301 11879.23 180.21 52558.84 88888.00 2015-10-28 11:27:00.906 301 11879.27 180.21 52558.80 88888.00 2015-10-28 11:27:01.406 301 11879.27 180.22 52558.80 88888.00 2015-10-28 11:27:01.906 301 11879.28 180.22 52558.78 88888.00 2015-10-28 11:27:02.406 301 11879.28 180.26 52558.78 88888.00 2015-10-28 11:27:02.906 301 11879.31 180.28 52558.76 88888.00 2015-10-28 11:27:03.406 301 11879.30 180.26 52558.76 88888.00 2015-10-28 11:27:03.906 301 11879.32 180.25 52558.74 88888.00 2015-10-28 11:27:04.406 301 11879.39 180.27 52558.71 88888.00 2015-10-28 11:27:04.906 301 11879.39 180.27 52558.74 88888.00 2015-10-28 11:27:05.406 301 11879.39 180.25 52558.75 88888.00 2015-10-28 11:27:05.906 301 11879.38 180.25 52558.70 88888.00 2015-10-28 11:27:06.406 301 11879.40 180.21 52558.75 88888.00 2015-10-28 11:27:06.906 301 11879.41 180.20 52558.73 88888.00 2015-10-28 11:27:07.406 301 11879.39 180.19 52558.71 88888.00 2015-10-28 11:27:07.906 301 11879.36 180.16 52558.75 88888.00 2015-10-28 11:27:08.406 301 11879.36 180.20 52558.77 88888.00 2015-10-28 11:27:08.906 301 11879.37 180.21 52558.77 88888.00 2015-10-28 11:27:09.406 301 11879.37 180.20 52558.76 88888.00 2015-10-28 11:27:09.906 301 11879.40 180.17 52558.77 88888.00 2015-10-28 11:27:10.406 301 11879.42 180.16 52558.80 88888.00 2015-10-28 11:27:10.906 301 11879.45 180.12 52558.77 88888.00 2015-10-28 11:27:11.406 301 11879.47 180.12 52558.76 88888.00 2015-10-28 11:27:11.906 301 11879.51 180.12 52558.77 88888.00 2015-10-28 11:27:12.406 301 11879.49 180.11 52558.85 88888.00 2015-10-28 11:27:12.906 301 11879.45 180.09 52558.83 88888.00 2015-10-28 11:27:13.406 301 11879.46 180.10 52558.80 88888.00 2015-10-28 11:27:13.906 301 11879.44 180.09 52558.80 88888.00 2015-10-28 11:27:14.406 301 11879.46 180.11 52558.85 88888.00 2015-10-28 11:27:14.906 301 11879.47 180.12 52558.85 88888.00 2015-10-28 11:27:15.406 301 11879.48 180.10 52558.86 88888.00 2015-10-28 11:27:15.906 301 11879.42 180.11 52558.87 88888.00 2015-10-28 11:27:16.406 301 11879.41 180.12 52558.85 88888.00 2015-10-28 11:27:16.906 301 11879.46 180.11 52558.85 88888.00 2015-10-28 11:27:17.406 301 11879.41 180.10 52558.86 88888.00 2015-10-28 11:27:17.906 301 11879.37 180.10 52558.87 88888.00 2015-10-28 11:27:18.406 301 11879.33 180.15 52558.93 88888.00 2015-10-28 11:27:18.906 301 11879.36 180.17 52558.94 88888.00 2015-10-28 11:27:19.406 301 11879.37 180.15 52558.93 88888.00 2015-10-28 11:27:19.906 301 11879.36 180.14 52558.94 88888.00 2015-10-28 11:27:20.406 301 11879.35 180.11 52558.94 88888.00 2015-10-28 11:27:20.906 301 11879.31 180.12 52558.93 88888.00 2015-10-28 11:27:21.406 301 11879.29 180.15 52558.92 88888.00 2015-10-28 11:27:21.906 301 11879.28 180.14 52558.90 88888.00 2015-10-28 11:27:22.406 301 11879.27 180.12 52558.92 88888.00 2015-10-28 11:27:22.906 301 11879.28 180.08 52558.88 88888.00 2015-10-28 11:27:23.406 301 11879.24 180.12 52558.85 88888.00 2015-10-28 11:27:23.906 301 11879.22 180.11 52558.86 88888.00 2015-10-28 11:27:24.406 301 11879.24 180.06 52558.86 88888.00 2015-10-28 11:27:24.906 301 11879.19 180.06 52558.87 88888.00 2015-10-28 11:27:25.406 301 11879.19 180.07 52558.87 88888.00 2015-10-28 11:27:25.906 301 11879.14 180.08 52558.91 88888.00 2015-10-28 11:27:26.406 301 11879.12 180.09 52558.94 88888.00 2015-10-28 11:27:26.906 301 11879.13 180.11 52558.91 88888.00 2015-10-28 11:27:27.406 301 11879.12 180.14 52558.86 88888.00 2015-10-28 11:27:27.906 301 11879.12 180.09 52558.84 88888.00 2015-10-28 11:27:28.406 301 11879.12 180.07 52558.84 88888.00 2015-10-28 11:27:28.906 301 11879.11 180.07 52558.85 88888.00 2015-10-28 11:27:29.406 301 11879.06 180.04 52558.84 88888.00 2015-10-28 11:27:29.906 301 11879.02 180.08 52558.85 88888.00 2015-10-28 11:27:30.406 301 11879.02 180.10 52558.85 88888.00 2015-10-28 11:27:30.906 301 11879.05 180.16 52558.85 88888.00 2015-10-28 11:27:31.406 301 11879.05 180.18 52558.91 88888.00 2015-10-28 11:27:31.906 301 11879.01 180.17 52558.84 88888.00 2015-10-28 11:27:32.406 301 11879.00 180.20 52558.82 88888.00 2015-10-28 11:27:32.906 301 11878.97 180.22 52558.84 88888.00 2015-10-28 11:27:33.406 301 11879.01 180.21 52558.83 88888.00 2015-10-28 11:27:33.906 301 11879.02 180.20 52558.83 88888.00 2015-10-28 11:27:34.406 301 11879.00 180.18 52558.87 88888.00 2015-10-28 11:27:34.906 301 11879.00 180.16 52558.86 88888.00 2015-10-28 11:27:35.406 301 11879.05 180.16 52558.85 88888.00 2015-10-28 11:27:35.906 301 11879.06 180.14 52558.84 88888.00 2015-10-28 11:27:36.406 301 11879.02 180.20 52558.85 88888.00 2015-10-28 11:27:36.906 301 11879.02 180.21 52558.84 88888.00 2015-10-28 11:27:37.406 301 11879.00 180.16 52558.82 88888.00 2015-10-28 11:27:37.906 301 11878.96 180.16 52558.80 88888.00 2015-10-28 11:27:38.406 301 11878.96 180.19 52558.85 88888.00 2015-10-28 11:27:38.906 301 11878.97 180.19 52558.87 88888.00 2015-10-28 11:27:39.406 301 11878.97 180.17 52558.86 88888.00 2015-10-28 11:27:39.906 301 11879.01 180.18 52558.82 88888.00 2015-10-28 11:27:40.406 301 11879.10 180.17 52558.78 88888.00 2015-10-28 11:27:40.906 301 11879.10 180.15 52558.77 88888.00 2015-10-28 11:27:41.406 301 11879.09 180.19 52558.76 88888.00 2015-10-28 11:27:41.906 301 11879.09 180.22 52558.75 88888.00 2015-10-28 11:27:42.406 301 11879.06 180.18 52558.76 88888.00 2015-10-28 11:27:42.906 301 11879.05 180.16 52558.78 88888.00 2015-10-28 11:27:43.406 301 11879.05 180.12 52558.78 88888.00 2015-10-28 11:27:43.906 301 11879.09 180.11 52558.78 88888.00 2015-10-28 11:27:44.406 301 11879.12 180.09 52558.78 88888.00 2015-10-28 11:27:44.906 301 11879.12 180.15 52558.77 88888.00 2015-10-28 11:27:45.406 301 11879.14 180.16 52558.79 88888.00 2015-10-28 11:27:45.906 301 11879.14 180.12 52558.80 88888.00 2015-10-28 11:27:46.406 301 11879.15 180.09 52558.83 88888.00 2015-10-28 11:27:46.906 301 11879.11 180.15 52558.85 88888.00 2015-10-28 11:27:47.406 301 11879.07 180.15 52558.86 88888.00 2015-10-28 11:27:47.906 301 11879.15 180.12 52558.87 88888.00 2015-10-28 11:27:48.406 301 11879.19 180.14 52558.94 88888.00 2015-10-28 11:27:48.906 301 11879.22 180.14 52558.93 88888.00 2015-10-28 11:27:49.406 301 11879.21 180.11 52558.90 88888.00 2015-10-28 11:27:49.906 301 11879.21 180.10 52558.88 88888.00 2015-10-28 11:27:50.406 301 11879.21 180.12 52558.88 88888.00 2015-10-28 11:27:50.906 301 11879.22 180.15 52558.87 88888.00 2015-10-28 11:27:51.406 301 11879.22 180.17 52558.87 88888.00 2015-10-28 11:27:51.906 301 11879.23 180.19 52558.88 88888.00 2015-10-28 11:27:52.406 301 11879.20 180.15 52558.90 88888.00 2015-10-28 11:27:52.906 301 11879.22 180.12 52558.88 88888.00 2015-10-28 11:27:53.406 301 11879.21 180.12 52558.94 88888.00 2015-10-28 11:27:53.906 301 11879.20 180.12 52558.94 88888.00 2015-10-28 11:27:54.406 301 11879.18 180.14 52558.96 88888.00 2015-10-28 11:27:54.906 301 11879.15 180.14 52558.96 88888.00 2015-10-28 11:27:55.406 301 11879.14 180.18 52558.94 88888.00 2015-10-28 11:27:55.906 301 11879.15 180.19 52558.95 88888.00 2015-10-28 11:27:56.406 301 11879.19 180.17 52558.96 88888.00 2015-10-28 11:27:56.906 301 11879.20 180.17 52558.96 88888.00 2015-10-28 11:27:57.406 301 11879.20 180.17 52558.99 88888.00 2015-10-28 11:27:57.906 301 11879.21 180.15 52558.95 88888.00 2015-10-28 11:27:58.406 301 11879.22 180.15 52558.95 88888.00 2015-10-28 11:27:58.906 301 11879.24 180.19 52558.99 88888.00 2015-10-28 11:27:59.406 301 11879.21 180.21 52558.99 88888.00 2015-10-28 11:27:59.906 301 11879.20 180.24 52558.96 88888.00 2015-10-28 11:28:00.406 301 11879.18 180.21 52558.94 88888.00 2015-10-28 11:28:00.906 301 11879.15 180.22 52558.94 88888.00 2015-10-28 11:28:01.406 301 11879.19 180.20 52558.96 88888.00 2015-10-28 11:28:01.906 301 11879.21 180.25 52558.95 88888.00 2015-10-28 11:28:02.406 301 11879.21 180.28 52558.92 88888.00 2015-10-28 11:28:02.906 301 11879.19 180.29 52558.96 88888.00 2015-10-28 11:28:03.406 301 11879.16 180.33 52559.01 88888.00 2015-10-28 11:28:03.906 301 11879.11 180.31 52559.01 88888.00 2015-10-28 11:28:04.406 301 11879.12 180.29 52559.01 88888.00 2015-10-28 11:28:04.906 301 11879.19 180.29 52559.02 88888.00 2015-10-28 11:28:05.406 301 11879.20 180.27 52559.02 88888.00 2015-10-28 11:28:05.906 301 11879.19 180.29 52559.02 88888.00 2015-10-28 11:28:06.406 301 11879.16 180.30 52559.01 88888.00 2015-10-28 11:28:06.906 301 11879.19 180.29 52559.01 88888.00 2015-10-28 11:28:07.406 301 11879.19 180.26 52558.97 88888.00 2015-10-28 11:28:07.906 301 11879.13 180.21 52558.99 88888.00 2015-10-28 11:28:08.406 301 11879.12 180.24 52558.99 88888.00 2015-10-28 11:28:08.906 301 11879.07 180.21 52559.02 88888.00 2015-10-28 11:28:09.406 301 11879.05 180.26 52559.00 88888.00 2015-10-28 11:28:09.906 301 11879.05 180.28 52558.96 88888.00 2015-10-28 11:28:10.406 301 11879.05 180.24 52558.97 88888.00 2015-10-28 11:28:10.906 301 11879.07 180.21 52559.02 88888.00 2015-10-28 11:28:11.406 301 11879.06 180.21 52558.99 88888.00 2015-10-28 11:28:11.906 301 11879.04 180.25 52558.99 88888.00 2015-10-28 11:28:12.406 301 11879.03 180.26 52559.00 88888.00 2015-10-28 11:28:12.906 301 11879.06 180.24 52558.97 88888.00 2015-10-28 11:28:13.407 301 11879.11 180.28 52558.96 88888.00 2015-10-28 11:28:13.907 301 11879.11 180.29 52559.01 88888.00 2015-10-28 11:28:14.407 301 11879.11 180.31 52559.02 88888.00 2015-10-28 11:28:14.907 301 11879.07 180.34 52558.97 88888.00 2015-10-28 11:28:15.407 301 11879.06 180.30 52558.95 88888.00 2015-10-28 11:28:15.907 301 11879.06 180.30 52559.00 88888.00 2015-10-28 11:28:16.407 301 11879.10 180.29 52558.97 88888.00 2015-10-28 11:28:16.907 301 11879.12 180.25 52559.00 88888.00 2015-10-28 11:28:17.407 301 11879.13 180.26 52559.03 88888.00 2015-10-28 11:28:17.907 301 11879.14 180.26 52559.01 88888.00 2015-10-28 11:28:18.407 301 11879.07 180.24 52558.94 88888.00 2015-10-28 11:28:18.907 301 11879.10 180.24 52558.96 88888.00 2015-10-28 11:28:19.407 301 11879.19 180.24 52559.00 88888.00 2015-10-28 11:28:19.907 301 11879.21 180.26 52558.96 88888.00 2015-10-28 11:28:20.407 301 11879.14 180.26 52558.92 88888.00 2015-10-28 11:28:20.907 301 11879.16 180.25 52558.93 88888.00 2015-10-28 11:28:21.407 301 11879.16 180.21 52558.95 88888.00 2015-10-28 11:28:21.907 301 11879.14 180.20 52558.95 88888.00 2015-10-28 11:28:22.407 301 11879.12 180.20 52558.99 88888.00 2015-10-28 11:28:22.907 301 11879.14 180.22 52558.97 88888.00 2015-10-28 11:28:23.407 301 11879.18 180.26 52558.95 88888.00 2015-10-28 11:28:23.907 301 11879.18 180.25 52558.96 88888.00 2015-10-28 11:28:24.407 301 11879.18 180.25 52558.99 88888.00 2015-10-28 11:28:24.907 301 11879.20 180.24 52558.99 88888.00 2015-10-28 11:28:25.407 301 11879.19 180.25 52558.91 88888.00 2015-10-28 11:28:25.907 301 11879.21 180.19 52558.88 88888.00 2015-10-28 11:28:26.407 301 11879.20 180.19 52558.92 88888.00 2015-10-28 11:28:26.907 301 11879.15 180.24 52558.92 88888.00 2015-10-28 11:28:27.407 301 11879.16 180.25 52558.88 88888.00 2015-10-28 11:28:27.907 301 11879.22 180.24 52558.88 88888.00 2015-10-28 11:28:28.407 301 11879.22 180.25 52558.93 88888.00 2015-10-28 11:28:28.907 301 11879.24 180.25 52558.99 88888.00 2015-10-28 11:28:29.407 301 11879.24 180.26 52558.95 88888.00 2015-10-28 11:28:29.907 301 11879.24 180.28 52558.95 88888.00 2015-10-28 11:28:30.407 301 11879.26 180.24 52558.93 88888.00 2015-10-28 11:28:30.907 301 11879.28 180.22 52558.90 88888.00 2015-10-28 11:28:31.407 301 11879.28 180.21 52558.91 88888.00 2015-10-28 11:28:31.907 301 11879.30 180.22 52558.92 88888.00 2015-10-28 11:28:32.407 301 11879.31 180.22 52558.95 88888.00 2015-10-28 11:28:32.907 301 11879.29 180.21 52558.94 88888.00 2015-10-28 11:28:33.407 301 11879.30 180.24 52558.95 88888.00 2015-10-28 11:28:33.907 301 11879.32 180.21 52558.95 88888.00 2015-10-28 11:28:34.407 301 11879.29 180.20 52558.91 88888.00 2015-10-28 11:28:34.907 301 11879.30 180.18 52558.92 88888.00 2015-10-28 11:28:35.407 301 11879.30 180.18 52558.95 88888.00 2015-10-28 11:28:35.907 301 11879.31 180.19 52558.91 88888.00 2015-10-28 11:28:36.407 301 11879.29 180.17 52558.94 88888.00 2015-10-28 11:28:36.907 301 11879.26 180.15 52558.92 88888.00 2015-10-28 11:28:37.407 301 11879.27 180.17 52558.91 88888.00 2015-10-28 11:28:37.907 301 11879.26 180.16 52558.91 88888.00 2015-10-28 11:28:38.407 301 11879.23 180.16 52558.90 88888.00 2015-10-28 11:28:38.907 301 11879.23 180.12 52558.88 88888.00 2015-10-28 11:28:39.407 301 11879.21 180.12 52558.90 88888.00 2015-10-28 11:28:39.907 301 11879.19 180.09 52558.91 88888.00 2015-10-28 11:28:40.407 301 11879.20 180.08 52558.90 88888.00 2015-10-28 11:28:40.907 301 11879.18 180.09 52558.94 88888.00 2015-10-28 11:28:41.407 301 11879.19 180.09 52558.94 88888.00 2015-10-28 11:28:41.907 301 11879.21 180.08 52558.87 88888.00 2015-10-28 11:28:42.407 301 11879.21 180.12 52558.90 88888.00 2015-10-28 11:28:42.907 301 11879.18 180.12 52558.92 88888.00 2015-10-28 11:28:43.407 301 11879.14 180.12 52558.93 88888.00 2015-10-28 11:28:43.907 301 11879.16 180.17 52558.94 88888.00 2015-10-28 11:28:44.407 301 11879.13 180.18 52558.93 88888.00 2015-10-28 11:28:44.907 301 11879.15 180.21 52558.92 88888.00 2015-10-28 11:28:45.407 301 11879.13 180.21 52558.93 88888.00 2015-10-28 11:28:45.907 301 11879.13 180.21 52558.90 88888.00 2015-10-28 11:28:46.407 301 11879.13 180.24 52558.91 88888.00 2015-10-28 11:28:46.907 301 11879.14 180.21 52558.93 88888.00 2015-10-28 11:28:47.407 301 11879.13 180.20 52558.93 88888.00 2015-10-28 11:28:47.907 301 11879.14 180.18 52558.91 88888.00 2015-10-28 11:28:48.407 301 11879.11 180.17 52558.88 88888.00 2015-10-28 11:28:48.907 301 11879.09 180.17 52558.90 88888.00 2015-10-28 11:28:49.407 301 11879.07 180.16 52558.86 88888.00 2015-10-28 11:28:49.907 301 11879.07 180.14 52558.85 88888.00 2015-10-28 11:28:50.407 301 11879.12 180.16 52558.86 88888.00 2015-10-28 11:28:50.907 301 11879.07 180.16 52558.86 88888.00 2015-10-28 11:28:51.407 301 11879.06 180.16 52558.87 88888.00 2015-10-28 11:28:51.907 301 11879.05 180.19 52558.86 88888.00 2015-10-28 11:28:52.407 301 11879.07 180.19 52558.85 88888.00 2015-10-28 11:28:52.907 301 11879.07 180.18 52558.85 88888.00 2015-10-28 11:28:53.407 301 11879.10 180.18 52558.85 88888.00 2015-10-28 11:28:53.907 301 11879.10 180.19 52558.83 88888.00 2015-10-28 11:28:54.407 301 11879.07 180.19 52558.80 88888.00 2015-10-28 11:28:54.907 301 11879.04 180.21 52558.83 88888.00 2015-10-28 11:28:55.407 301 11879.05 180.22 52558.84 88888.00 2015-10-28 11:28:55.907 301 11879.07 180.21 52558.82 88888.00 2015-10-28 11:28:56.407 301 11879.04 180.20 52558.84 88888.00 2015-10-28 11:28:56.907 301 11879.07 180.21 52558.85 88888.00 2015-10-28 11:28:57.407 301 11879.05 180.26 52558.87 88888.00 2015-10-28 11:28:57.907 301 11879.06 180.28 52558.84 88888.00 2015-10-28 11:28:58.407 301 11879.12 180.29 52558.85 88888.00 2015-10-28 11:28:58.907 301 11879.12 180.33 52558.85 88888.00 2015-10-28 11:28:59.407 301 11879.09 180.28 52558.85 88888.00 2015-10-28 11:28:59.907 301 11879.04 180.27 52558.84 88888.00 2015-10-28 11:29:00.407 301 11879.00 180.29 52558.86 88888.00 2015-10-28 11:29:00.907 301 11878.96 180.27 52558.88 88888.00 2015-10-28 11:29:01.407 301 11879.00 180.28 52558.87 88888.00 2015-10-28 11:29:01.907 301 11878.98 180.31 52558.88 88888.00 2015-10-28 11:29:02.407 301 11878.96 180.30 52558.88 88888.00 2015-10-28 11:29:02.907 301 11878.95 180.29 52558.88 88888.00 2015-10-28 11:29:03.407 301 11878.92 180.29 52558.87 88888.00 2015-10-28 11:29:03.907 301 11878.92 180.29 52558.90 88888.00 2015-10-28 11:29:04.407 301 11878.89 180.26 52558.88 88888.00 2015-10-28 11:29:04.907 301 11878.89 180.25 52558.90 88888.00 2015-10-28 11:29:05.407 301 11878.91 180.28 52558.90 88888.00 2015-10-28 11:29:05.907 301 11878.94 180.28 52558.90 88888.00 2015-10-28 11:29:06.407 301 11878.93 180.29 52558.90 88888.00 2015-10-28 11:29:06.907 301 11878.87 180.28 52558.87 88888.00 2015-10-28 11:29:07.407 301 11878.83 180.30 52558.88 88888.00 2015-10-28 11:29:07.907 301 11878.80 180.35 52558.85 88888.00 2015-10-28 11:29:08.407 301 11878.79 180.34 52558.85 88888.00 2015-10-28 11:29:08.907 301 11878.81 180.34 52558.86 88888.00 2015-10-28 11:29:09.407 301 11878.81 180.34 52558.86 88888.00 2015-10-28 11:29:09.907 301 11878.79 180.35 52558.83 88888.00 2015-10-28 11:29:10.407 301 11878.81 180.35 52558.82 88888.00 2015-10-28 11:29:10.907 301 11878.83 180.36 52558.84 88888.00 2015-10-28 11:29:11.407 301 11878.84 180.35 52558.87 88888.00 2015-10-28 11:29:11.907 301 11878.84 180.35 52558.87 88888.00 2015-10-28 11:29:12.407 301 11878.86 180.33 52558.92 88888.00 2015-10-28 11:29:12.907 301 11878.86 180.30 52558.94 88888.00 2015-10-28 11:29:13.407 301 11878.87 180.30 52558.94 88888.00 2015-10-28 11:29:13.907 301 11878.86 180.25 52558.88 88888.00 2015-10-28 11:29:14.407 301 11878.83 180.26 52558.85 88888.00 2015-10-28 11:29:14.907 301 11878.78 180.27 52558.80 88888.00 2015-10-28 11:29:15.407 301 11878.80 180.26 52558.80 88888.00 2015-10-28 11:29:15.907 301 11878.78 180.31 52558.84 88888.00 2015-10-28 11:29:16.407 301 11878.83 180.31 52558.86 88888.00 2015-10-28 11:29:16.907 301 11878.81 180.31 52558.82 88888.00 2015-10-28 11:29:17.407 301 11878.80 180.33 52558.78 88888.00 2015-10-28 11:29:17.907 301 11878.77 180.34 52558.73 88888.00 2015-10-28 11:29:18.407 301 11878.77 180.33 52558.75 88888.00 2015-10-28 11:29:18.907 301 11878.83 180.31 52558.78 88888.00 2015-10-28 11:29:19.407 301 11878.91 180.33 52558.79 88888.00 2015-10-28 11:29:19.907 301 11878.91 180.34 52558.78 88888.00 2015-10-28 11:29:20.407 301 11878.91 180.36 52558.78 88888.00 2015-10-28 11:29:20.907 301 11878.96 180.36 52558.74 88888.00 2015-10-28 11:29:21.407 301 11878.98 180.38 52558.67 88888.00 2015-10-28 11:29:21.907 301 11879.01 180.40 52558.68 88888.00 2015-10-28 11:29:22.407 301 11879.03 180.41 52558.68 88888.00 2015-10-28 11:29:22.907 301 11879.09 180.40 52558.68 88888.00 2015-10-28 11:29:23.407 301 11879.11 180.39 52558.71 88888.00 2015-10-28 11:29:23.907 301 11879.13 180.44 52558.73 88888.00 2015-10-28 11:29:24.407 301 11879.13 180.41 52558.69 88888.00 2015-10-28 11:29:24.907 301 11879.15 180.36 52558.66 88888.00 2015-10-28 11:29:25.407 301 11879.14 180.36 52558.67 88888.00 2015-10-28 11:29:25.907 301 11879.15 180.38 52558.70 88888.00 2015-10-28 11:29:26.407 301 11879.18 180.35 52558.73 88888.00 2015-10-28 11:29:26.907 301 11879.20 180.35 52558.69 88888.00 2015-10-28 11:29:27.407 301 11879.22 180.35 52558.71 88888.00 2015-10-28 11:29:27.907 301 11879.23 180.35 52558.71 88888.00 2015-10-28 11:29:28.407 301 11879.31 180.38 52558.74 88888.00 2015-10-28 11:29:28.907 301 11879.32 180.39 52558.70 88888.00 2015-10-28 11:29:29.407 301 11879.28 180.41 52558.69 88888.00 2015-10-28 11:29:29.907 301 11879.32 180.41 52558.69 88888.00 2015-10-28 11:29:30.407 301 11879.35 180.43 52558.69 88888.00 2015-10-28 11:29:30.907 301 11879.39 180.45 52558.67 88888.00 2015-10-28 11:29:31.407 301 11879.40 180.44 52558.67 88888.00 2015-10-28 11:29:31.907 301 11879.42 180.43 52558.68 88888.00 2015-10-28 11:29:32.407 301 11879.44 180.43 52558.69 88888.00 2015-10-28 11:29:32.907 301 11879.44 180.45 52558.68 88888.00 2015-10-28 11:29:33.407 301 11879.45 180.47 52558.67 88888.00 2015-10-28 11:29:33.907 301 11879.42 180.46 52558.67 88888.00 2015-10-28 11:29:34.407 301 11879.42 180.45 52558.71 88888.00 2015-10-28 11:29:34.907 301 11879.40 180.43 52558.75 88888.00 2015-10-28 11:29:35.407 301 11879.40 180.44 52558.80 88888.00 2015-10-28 11:29:35.907 301 11879.40 180.51 52558.80 88888.00 2015-10-28 11:29:36.407 301 11879.40 180.54 52558.82 88888.00 2015-10-28 11:29:36.907 301 11879.39 180.51 52558.83 88888.00 2015-10-28 11:29:37.407 301 11879.42 180.50 52558.83 88888.00 2015-10-28 11:29:37.907 301 11879.41 180.54 52558.85 88888.00 2015-10-28 11:29:38.407 301 11879.38 180.53 52558.83 88888.00 2015-10-28 11:29:38.907 301 11879.35 180.51 52558.84 88888.00 2015-10-28 11:29:39.407 301 11879.32 180.55 52558.88 88888.00 2015-10-28 11:29:39.907 301 11879.29 180.54 52558.90 88888.00 2015-10-28 11:29:40.407 301 11879.28 180.56 52558.87 88888.00 2015-10-28 11:29:40.907 301 11879.28 180.57 52558.87 88888.00 2015-10-28 11:29:41.407 301 11879.32 180.55 52558.87 88888.00 2015-10-28 11:29:41.907 301 11879.30 180.56 52558.87 88888.00 2015-10-28 11:29:42.407 301 11879.28 180.57 52558.86 88888.00 2015-10-28 11:29:42.907 301 11879.24 180.58 52558.90 88888.00 2015-10-28 11:29:43.407 301 11879.24 180.59 52558.91 88888.00 2015-10-28 11:29:43.907 301 11879.22 180.60 52558.91 88888.00 2015-10-28 11:29:44.407 301 11879.22 180.66 52558.94 88888.00 2015-10-28 11:29:44.907 301 11879.26 180.66 52558.95 88888.00 2015-10-28 11:29:45.407 301 11879.27 180.66 52558.97 88888.00 2015-10-28 11:29:45.907 301 11879.20 180.66 52559.00 88888.00 2015-10-28 11:29:46.407 301 11879.12 180.66 52559.01 88888.00 2015-10-28 11:29:46.907 301 11879.11 180.65 52559.00 88888.00 2015-10-28 11:29:47.407 301 11879.21 180.64 52558.97 88888.00 2015-10-28 11:29:47.907 301 11879.20 180.65 52558.94 88888.00 2015-10-28 11:29:48.407 301 11879.16 180.66 52558.93 88888.00 2015-10-28 11:29:48.907 301 11879.14 180.66 52558.94 88888.00 2015-10-28 11:29:49.407 301 11879.14 180.64 52558.95 88888.00 2015-10-28 11:29:49.907 301 11879.18 180.65 52558.92 88888.00 2015-10-28 11:29:50.407 301 11879.18 180.60 52558.92 88888.00 2015-10-28 11:29:50.907 301 11879.12 180.55 52558.90 88888.00 2015-10-28 11:29:51.407 301 11879.12 180.56 52558.88 88888.00 2015-10-28 11:29:51.907 301 11879.10 180.58 52558.90 88888.00 2015-10-28 11:29:52.407 301 11879.09 180.57 52558.88 88888.00 2015-10-28 11:29:52.907 301 11879.14 180.53 52558.85 88888.00 2015-10-28 11:29:53.407 301 11879.18 180.56 52558.86 88888.00 2015-10-28 11:29:53.907 301 11879.16 180.57 52558.83 88888.00 2015-10-28 11:29:54.407 301 11879.14 180.58 52558.84 88888.00 2015-10-28 11:29:54.907 301 11879.19 180.55 52558.84 88888.00 2015-10-28 11:29:55.407 301 11879.21 180.55 52558.80 88888.00 2015-10-28 11:29:55.907 301 11879.28 180.54 52558.82 88888.00 2015-10-28 11:29:56.407 301 11879.26 180.55 52558.82 88888.00 2015-10-28 11:29:56.907 301 11879.23 180.53 52558.85 88888.00 2015-10-28 11:29:57.407 301 11879.23 180.57 52558.85 88888.00 2015-10-28 11:29:57.907 301 11879.24 180.59 52558.78 88888.00 2015-10-28 11:29:58.407 301 11879.23 180.53 52558.80 88888.00 2015-10-28 11:29:58.907 301 11879.24 180.47 52558.86 88888.00 2015-10-28 11:29:59.407 301 11879.30 180.45 52558.82 88888.00 2015-10-28 11:29:59.907 301 11879.28 180.48 52558.78 88888.00 2015-10-28 11:30:00.407 301 11879.26 180.51 52558.80 88888.00 2015-10-28 11:30:00.907 301 11879.27 180.48 52558.80 88888.00 2015-10-28 11:30:01.407 301 11879.32 180.54 52558.79 88888.00 2015-10-28 11:30:01.907 301 11879.32 180.54 52558.78 88888.00 2015-10-28 11:30:02.407 301 11879.32 180.55 52558.79 88888.00 2015-10-28 11:30:02.907 301 11879.29 180.53 52558.80 88888.00 2015-10-28 11:30:03.407 301 11879.28 180.50 52558.79 88888.00 2015-10-28 11:30:03.907 301 11879.28 180.47 52558.79 88888.00 2015-10-28 11:30:04.407 301 11879.27 180.48 52558.80 88888.00 2015-10-28 11:30:04.907 301 11879.28 180.49 52558.79 88888.00 2015-10-28 11:30:05.407 301 11879.28 180.47 52558.78 88888.00 2015-10-28 11:30:05.907 301 11879.28 180.47 52558.76 88888.00 2015-10-28 11:30:06.407 301 11879.37 180.47 52558.79 88888.00 2015-10-28 11:30:06.907 301 11879.37 180.43 52558.80 88888.00 2015-10-28 11:30:07.407 301 11879.31 180.44 52558.85 88888.00 2015-10-28 11:30:07.907 301 11879.30 180.45 52558.90 88888.00 2015-10-28 11:30:08.407 301 11879.31 180.46 52558.86 88888.00 2015-10-28 11:30:08.907 301 11879.30 180.40 52558.88 88888.00 2015-10-28 11:30:09.407 301 11879.29 180.36 52558.90 88888.00 2015-10-28 11:30:09.907 301 11879.28 180.34 52558.87 88888.00 2015-10-28 11:30:10.407 301 11879.30 180.35 52558.91 88888.00 2015-10-28 11:30:10.907 301 11879.26 180.36 52558.92 88888.00 2015-10-28 11:30:11.407 301 11879.27 180.39 52558.94 88888.00 2015-10-28 11:30:11.907 301 11879.27 180.43 52558.94 88888.00 2015-10-28 11:30:12.407 301 11879.22 180.40 52558.94 88888.00 2015-10-28 11:30:12.907 301 11879.20 180.44 52558.97 88888.00 2015-10-28 11:30:13.408 301 11879.16 180.47 52559.03 88888.00 2015-10-28 11:30:13.908 301 11879.12 180.46 52559.00 88888.00 2015-10-28 11:30:14.408 301 11879.10 180.43 52558.97 88888.00 2015-10-28 11:30:14.908 301 11879.12 180.48 52558.94 88888.00 2015-10-28 11:30:15.408 301 11879.11 180.48 52558.94 88888.00 2015-10-28 11:30:15.908 301 11879.06 180.47 52558.94 88888.00 2015-10-28 11:30:16.408 301 11879.07 180.46 52558.96 88888.00 2015-10-28 11:30:16.908 301 11879.09 180.48 52559.03 88888.00 2015-10-28 11:30:17.408 301 11879.05 180.48 52559.03 88888.00 2015-10-28 11:30:17.908 301 11879.02 180.50 52559.02 88888.00 2015-10-28 11:30:18.407 301 11878.94 180.46 52559.02 88888.00 2015-10-28 11:30:18.907 301 11878.97 180.46 52559.04 88888.00 2015-10-28 11:30:19.407 301 11878.96 180.46 52559.05 88888.00 2015-10-28 11:30:19.907 301 11878.94 180.51 52559.04 88888.00 2015-10-28 11:30:20.407 301 11878.89 180.51 52559.02 88888.00 2015-10-28 11:30:20.907 301 11878.87 180.50 52558.99 88888.00 2015-10-28 11:30:21.407 301 11878.85 180.50 52558.96 88888.00 2015-10-28 11:30:21.907 301 11878.86 180.51 52559.01 88888.00 2015-10-28 11:30:22.407 301 11878.88 180.53 52559.03 88888.00 2015-10-28 11:30:22.907 301 11878.84 180.49 52559.05 88888.00 2015-10-28 11:30:23.407 301 11878.83 180.44 52559.03 88888.00 2015-10-28 11:30:23.907 301 11878.84 180.44 52559.02 88888.00 2015-10-28 11:30:24.407 301 11878.84 180.47 52559.03 88888.00 2015-10-28 11:30:24.907 301 11878.86 180.51 52559.05 88888.00 2015-10-28 11:30:25.407 301 11878.84 180.48 52559.08 88888.00 2015-10-28 11:30:25.907 301 11878.80 180.45 52559.03 88888.00 2015-10-28 11:30:26.407 301 11878.79 180.48 52559.01 88888.00 2015-10-28 11:30:26.907 301 11878.81 180.48 52559.03 88888.00 2015-10-28 11:30:27.407 301 11878.83 180.46 52559.04 88888.00 2015-10-28 11:30:27.907 301 11878.79 180.48 52559.03 88888.00 2015-10-28 11:30:28.407 301 11878.77 180.47 52559.00 88888.00 2015-10-28 11:30:28.907 301 11878.72 180.47 52558.99 88888.00 2015-10-28 11:30:29.407 301 11878.74 180.53 52559.00 88888.00 2015-10-28 11:30:29.907 301 11878.70 180.56 52559.03 88888.00 2015-10-28 11:30:30.407 301 11878.71 180.53 52559.01 88888.00 2015-10-28 11:30:30.907 301 11878.75 180.53 52559.00 88888.00 2015-10-28 11:30:31.407 301 11878.76 180.48 52558.94 88888.00 2015-10-28 11:30:31.907 301 11878.80 180.45 52558.94 88888.00 2015-10-28 11:30:32.407 301 11878.80 180.47 52558.93 88888.00 2015-10-28 11:30:32.907 301 11878.81 180.48 52558.93 88888.00 2015-10-28 11:30:33.407 301 11878.83 180.48 52558.93 88888.00 2015-10-28 11:30:33.907 301 11878.85 180.53 52558.87 88888.00 2015-10-28 11:30:34.407 301 11878.84 180.50 52558.84 88888.00 2015-10-28 11:30:34.907 301 11878.84 180.50 52558.86 88888.00 2015-10-28 11:30:35.407 301 11878.87 180.51 52558.88 88888.00 2015-10-28 11:30:35.907 301 11878.89 180.53 52558.90 88888.00 2015-10-28 11:30:36.407 301 11878.93 180.50 52558.88 88888.00 2015-10-28 11:30:36.907 301 11878.92 180.50 52558.86 88888.00 2015-10-28 11:30:37.407 301 11878.95 180.48 52558.80 88888.00 2015-10-28 11:30:37.907 301 11878.95 180.46 52558.84 88888.00 2015-10-28 11:30:38.407 301 11878.94 180.47 52558.85 88888.00 2015-10-28 11:30:38.907 301 11878.94 180.47 52558.87 88888.00 2015-10-28 11:30:39.407 301 11878.97 180.46 52558.85 88888.00 2015-10-28 11:30:39.907 301 11879.03 180.47 52558.83 88888.00 2015-10-28 11:30:40.407 301 11879.10 180.47 52558.83 88888.00 2015-10-28 11:30:40.907 301 11879.13 180.48 52558.85 88888.00 2015-10-28 11:30:41.407 301 11879.11 180.44 52558.85 88888.00 2015-10-28 11:30:41.907 301 11879.09 180.45 52558.85 88888.00 2015-10-28 11:30:42.407 301 11879.06 180.48 52558.85 88888.00 2015-10-28 11:30:42.907 301 11879.07 180.48 52558.84 88888.00 2015-10-28 11:30:43.407 301 11879.10 180.48 52558.83 88888.00 2015-10-28 11:30:43.907 301 11879.10 180.48 52558.86 88888.00 2015-10-28 11:30:44.407 301 11879.12 180.51 52558.83 88888.00 2015-10-28 11:30:44.907 301 11879.15 180.53 52558.80 88888.00 2015-10-28 11:30:45.407 301 11879.14 180.53 52558.77 88888.00 2015-10-28 11:30:45.907 301 11879.18 180.56 52558.79 88888.00 2015-10-28 11:30:46.407 301 11879.16 180.54 52558.85 88888.00 2015-10-28 11:30:46.907 301 11879.10 180.49 52558.85 88888.00 2015-10-28 11:30:47.407 301 11879.11 180.50 52558.83 88888.00 2015-10-28 11:30:47.907 301 11879.14 180.49 52558.82 88888.00 2015-10-28 11:30:48.408 301 11879.14 180.53 52558.85 88888.00 2015-10-28 11:30:48.908 301 11879.12 180.51 52558.88 88888.00 2015-10-28 11:30:49.408 301 11879.15 180.51 52558.87 88888.00 2015-10-28 11:30:49.908 301 11879.18 180.51 52558.84 88888.00 2015-10-28 11:30:50.408 301 11879.14 180.48 52558.86 88888.00 2015-10-28 11:30:50.908 301 11879.10 180.48 52558.90 88888.00 2015-10-28 11:30:51.408 301 11879.13 180.47 52558.87 88888.00 2015-10-28 11:30:51.908 301 11879.16 180.47 52558.88 88888.00 2015-10-28 11:30:52.408 301 11879.13 180.51 52558.90 88888.00 2015-10-28 11:30:52.908 301 11879.10 180.51 52558.88 88888.00 2015-10-28 11:30:53.408 301 11879.11 180.49 52558.87 88888.00 2015-10-28 11:30:53.908 301 11879.05 180.49 52558.88 88888.00 2015-10-28 11:30:54.408 301 11879.03 180.49 52558.87 88888.00 2015-10-28 11:30:54.908 301 11879.00 180.54 52558.86 88888.00 2015-10-28 11:30:55.408 301 11879.00 180.55 52558.90 88888.00 2015-10-28 11:30:55.908 301 11879.05 180.56 52558.92 88888.00 2015-10-28 11:30:56.408 301 11879.06 180.53 52558.92 88888.00 2015-10-28 11:30:56.908 301 11879.05 180.51 52558.91 88888.00 2015-10-28 11:30:57.408 301 11879.05 180.50 52558.92 88888.00 2015-10-28 11:30:57.908 301 11879.03 180.54 52558.94 88888.00 2015-10-28 11:30:58.408 301 11879.00 180.58 52558.94 88888.00 2015-10-28 11:30:58.908 301 11879.03 180.60 52558.95 88888.00 2015-10-28 11:30:59.408 301 11879.01 180.59 52558.96 88888.00 2015-10-28 11:30:59.908 301 11879.01 180.58 52558.97 88888.00 2015-10-28 11:31:00.408 301 11879.00 180.57 52558.97 88888.00 2015-10-28 11:31:00.908 301 11879.01 180.59 52558.97 88888.00 2015-10-28 11:31:01.408 301 11879.00 180.60 52558.96 88888.00 2015-10-28 11:31:01.908 301 11878.97 180.60 52558.94 88888.00 2015-10-28 11:31:02.408 301 11878.98 180.57 52558.92 88888.00 2015-10-28 11:31:02.908 301 11879.01 180.57 52558.92 88888.00 2015-10-28 11:31:03.408 301 11879.01 180.55 52558.88 88888.00 2015-10-28 11:31:03.908 301 11879.00 180.57 52558.91 88888.00 2015-10-28 11:31:04.408 301 11878.96 180.58 52558.92 88888.00 2015-10-28 11:31:04.908 301 11878.96 180.58 52558.88 88888.00 2015-10-28 11:31:05.408 301 11878.96 180.59 52558.91 88888.00 2015-10-28 11:31:05.908 301 11879.03 180.65 52558.91 88888.00 2015-10-28 11:31:06.408 301 11879.06 180.64 52558.91 88888.00 2015-10-28 11:31:06.908 301 11879.06 180.62 52558.86 88888.00 2015-10-28 11:31:07.408 301 11879.03 180.59 52558.86 88888.00 2015-10-28 11:31:07.908 301 11879.03 180.59 52558.87 88888.00 2015-10-28 11:31:08.408 301 11879.01 180.62 52558.86 88888.00 2015-10-28 11:31:08.908 301 11879.07 180.64 52558.86 88888.00 2015-10-28 11:31:09.408 301 11879.11 180.60 52558.85 88888.00 2015-10-28 11:31:09.908 301 11879.09 180.57 52558.87 88888.00 2015-10-28 11:31:10.408 301 11879.06 180.62 52558.90 88888.00 2015-10-28 11:31:10.908 301 11879.05 180.65 52558.88 88888.00 2015-10-28 11:31:11.408 301 11879.06 180.64 52558.90 88888.00 2015-10-28 11:31:11.908 301 11879.03 180.65 52558.85 88888.00 2015-10-28 11:31:12.408 301 11879.04 180.68 52558.82 88888.00 2015-10-28 11:31:12.908 301 11879.07 180.68 52558.85 88888.00 2015-10-28 11:31:13.408 301 11879.09 180.69 52558.91 88888.00 2015-10-28 11:31:13.908 301 11879.10 180.70 52558.87 88888.00 2015-10-28 11:31:14.408 301 11879.10 180.72 52558.83 88888.00 2015-10-28 11:31:14.908 301 11879.05 180.72 52558.86 88888.00 2015-10-28 11:31:15.408 301 11879.04 180.69 52558.92 88888.00 2015-10-28 11:31:15.908 301 11879.04 180.70 52558.92 88888.00 2015-10-28 11:31:16.408 301 11879.03 180.73 52558.87 88888.00 2015-10-28 11:31:16.908 301 11879.04 180.74 52558.86 88888.00 2015-10-28 11:31:17.408 301 11879.06 180.76 52558.91 88888.00 2015-10-28 11:31:17.908 301 11879.06 180.77 52558.92 88888.00 2015-10-28 11:31:18.408 301 11879.06 180.85 52558.90 88888.00 2015-10-28 11:31:18.908 301 11879.06 180.88 52558.93 88888.00 2015-10-28 11:31:19.408 301 11879.07 180.83 52558.94 88888.00 2015-10-28 11:31:19.908 301 11879.09 180.82 52558.91 88888.00 2015-10-28 11:31:20.408 301 11879.10 180.83 52558.86 88888.00 2015-10-28 11:31:20.908 301 11879.10 180.83 52558.93 88888.00 2015-10-28 11:31:21.408 301 11879.10 180.85 52558.95 88888.00 2015-10-28 11:31:21.908 301 11879.10 180.85 52558.92 88888.00 2015-10-28 11:31:22.408 301 11879.10 180.88 52558.92 88888.00 2015-10-28 11:31:22.908 301 11879.09 180.91 52558.92 88888.00 2015-10-28 11:31:23.408 301 11879.10 180.89 52558.91 88888.00 2015-10-28 11:31:23.908 301 11879.13 180.87 52558.94 88888.00 2015-10-28 11:31:24.408 301 11879.13 180.86 52558.95 88888.00 2015-10-28 11:31:24.908 301 11879.13 180.85 52558.94 88888.00 2015-10-28 11:31:25.408 301 11879.13 180.83 52558.95 88888.00 2015-10-28 11:31:25.908 301 11879.13 180.83 52558.94 88888.00 2015-10-28 11:31:26.408 301 11879.10 180.82 52558.93 88888.00 2015-10-28 11:31:26.908 301 11879.06 180.85 52558.91 88888.00 2015-10-28 11:31:27.408 301 11879.07 180.86 52558.87 88888.00 2015-10-28 11:31:27.908 301 11879.09 180.87 52558.86 88888.00 2015-10-28 11:31:28.408 301 11879.04 180.93 52558.86 88888.00 2015-10-28 11:31:28.908 301 11879.00 180.88 52558.88 88888.00 2015-10-28 11:31:29.408 301 11879.02 180.89 52558.86 88888.00 2015-10-28 11:31:29.908 301 11879.00 180.91 52558.85 88888.00 2015-10-28 11:31:30.408 301 11879.01 180.84 52558.85 88888.00 2015-10-28 11:31:30.908 301 11879.04 180.80 52558.87 88888.00 2015-10-28 11:31:31.408 301 11879.04 180.82 52558.92 88888.00 2015-10-28 11:31:31.908 301 11878.98 180.84 52558.88 88888.00 2015-10-28 11:31:32.408 301 11879.00 180.78 52558.88 88888.00 2015-10-28 11:31:32.908 301 11879.02 180.79 52558.88 88888.00 2015-10-28 11:31:33.408 301 11878.96 180.80 52558.88 88888.00 2015-10-28 11:31:33.908 301 11878.92 180.80 52558.92 88888.00 2015-10-28 11:31:34.408 301 11878.96 180.85 52558.92 88888.00 2015-10-28 11:31:34.908 301 11879.00 180.85 52558.87 88888.00 2015-10-28 11:31:35.408 301 11879.01 180.80 52558.88 88888.00 2015-10-28 11:31:35.908 301 11878.95 180.84 52558.90 88888.00 2015-10-28 11:31:36.408 301 11878.94 180.82 52558.92 88888.00 2015-10-28 11:31:36.908 301 11878.97 180.83 52558.92 88888.00 2015-10-28 11:31:37.408 301 11878.97 180.82 52558.92 88888.00 2015-10-28 11:31:37.908 301 11878.98 180.80 52558.90 88888.00 2015-10-28 11:31:38.408 301 11878.97 180.77 52558.86 88888.00 2015-10-28 11:31:38.908 301 11878.92 180.75 52558.86 88888.00 2015-10-28 11:31:39.408 301 11878.92 180.76 52558.90 88888.00 2015-10-28 11:31:39.908 301 11878.93 180.74 52558.90 88888.00 2015-10-28 11:31:40.408 301 11878.94 180.75 52558.88 88888.00 2015-10-28 11:31:40.908 301 11878.93 180.75 52558.88 88888.00 2015-10-28 11:31:41.408 301 11878.95 180.72 52558.87 88888.00 2015-10-28 11:31:41.908 301 11878.92 180.70 52558.85 88888.00 2015-10-28 11:31:42.408 301 11878.89 180.69 52558.86 88888.00 2015-10-28 11:31:42.908 301 11878.91 180.66 52558.85 88888.00 2015-10-28 11:31:43.408 301 11878.91 180.67 52558.84 88888.00 2015-10-28 11:31:43.908 301 11878.93 180.68 52558.86 88888.00 2015-10-28 11:31:44.408 301 11878.93 180.72 52558.85 88888.00 2015-10-28 11:31:44.908 301 11878.89 180.69 52558.86 88888.00 2015-10-28 11:31:45.408 301 11878.88 180.68 52558.90 88888.00 2015-10-28 11:31:45.908 301 11878.89 180.68 52558.88 88888.00 2015-10-28 11:31:46.408 301 11878.97 180.70 52558.85 88888.00 2015-10-28 11:31:46.908 301 11878.96 180.69 52558.83 88888.00 2015-10-28 11:31:47.408 301 11878.94 180.66 52558.83 88888.00 2015-10-28 11:31:47.908 301 11878.97 180.66 52558.84 88888.00 2015-10-28 11:31:48.408 301 11878.96 180.64 52558.83 88888.00 2015-10-28 11:31:48.908 301 11879.01 180.66 52558.83 88888.00 2015-10-28 11:31:49.408 301 11879.07 180.69 52558.84 88888.00 2015-10-28 11:31:49.908 301 11879.10 180.67 52558.86 88888.00 2015-10-28 11:31:50.408 301 11879.06 180.70 52558.87 88888.00 2015-10-28 11:31:50.908 301 11879.04 180.69 52558.87 88888.00 2015-10-28 11:31:51.408 301 11879.10 180.70 52558.88 88888.00 2015-10-28 11:31:51.908 301 11879.15 180.69 52558.86 88888.00 2015-10-28 11:31:52.408 301 11879.16 180.69 52558.84 88888.00 2015-10-28 11:31:52.908 301 11879.14 180.70 52558.86 88888.00 2015-10-28 11:31:53.408 301 11879.16 180.66 52558.86 88888.00 2015-10-28 11:31:53.908 301 11879.14 180.66 52558.84 88888.00 2015-10-28 11:31:54.408 301 11879.14 180.66 52558.82 88888.00 2015-10-28 11:31:54.908 301 11879.19 180.69 52558.87 88888.00 2015-10-28 11:31:55.408 301 11879.27 180.69 52558.91 88888.00 2015-10-28 11:31:55.908 301 11879.30 180.66 52558.88 88888.00 2015-10-28 11:31:56.408 301 11879.28 180.65 52558.87 88888.00 2015-10-28 11:31:56.908 301 11879.26 180.67 52558.87 88888.00 2015-10-28 11:31:57.408 301 11879.26 180.67 52558.87 88888.00 2015-10-28 11:31:57.908 301 11879.26 180.66 52558.88 88888.00 2015-10-28 11:31:58.408 301 11879.26 180.66 52558.87 88888.00 2015-10-28 11:31:58.908 301 11879.37 180.68 52558.86 88888.00 2015-10-28 11:31:59.408 301 11879.37 180.73 52558.86 88888.00 2015-10-28 11:31:59.908 301 11879.33 180.74 52558.87 88888.00 2015-10-28 11:32:00.408 301 11879.32 180.76 52558.85 88888.00 2015-10-28 11:32:00.908 301 11879.32 180.74 52558.90 88888.00 2015-10-28 11:32:01.408 301 11879.31 180.70 52558.92 88888.00 2015-10-28 11:32:01.908 301 11879.33 180.70 52558.88 88888.00 2015-10-28 11:32:02.408 301 11879.37 180.73 52558.88 88888.00 2015-10-28 11:32:02.908 301 11879.38 180.74 52558.95 88888.00 2015-10-28 11:32:03.408 301 11879.32 180.69 52558.95 88888.00 2015-10-28 11:32:03.908 301 11879.29 180.68 52558.97 88888.00 2015-10-28 11:32:04.408 301 11879.30 180.72 52559.00 88888.00 2015-10-28 11:32:04.908 301 11879.30 180.75 52558.97 88888.00 2015-10-28 11:32:05.408 301 11879.30 180.78 52559.02 88888.00 2015-10-28 11:32:05.908 301 11879.31 180.82 52559.03 88888.00 2015-10-28 11:32:06.408 301 11879.30 180.83 52559.02 88888.00 2015-10-28 11:32:06.908 301 11879.28 180.83 52558.99 88888.00 2015-10-28 11:32:07.408 301 11879.24 180.85 52558.99 88888.00 2015-10-28 11:32:07.908 301 11879.26 180.84 52559.01 88888.00 2015-10-28 11:32:08.408 301 11879.22 180.85 52559.02 88888.00 2015-10-28 11:32:08.908 301 11879.16 180.82 52559.00 88888.00 2015-10-28 11:32:09.408 301 11879.13 180.80 52558.99 88888.00 2015-10-28 11:32:09.908 301 11879.14 180.85 52559.03 88888.00 2015-10-28 11:32:10.408 301 11879.11 180.86 52559.05 88888.00 2015-10-28 11:32:10.908 301 11879.10 180.85 52559.06 88888.00 2015-10-28 11:32:11.408 301 11879.04 180.84 52559.06 88888.00 2015-10-28 11:32:11.908 301 11879.02 180.85 52559.10 88888.00 2015-10-28 11:32:12.408 301 11879.04 180.86 52559.05 88888.00 2015-10-28 11:32:12.908 301 11879.02 180.86 52559.06 88888.00 2015-10-28 11:32:13.408 301 11879.03 180.87 52559.08 88888.00 2015-10-28 11:32:13.908 301 11879.04 180.89 52559.09 88888.00 2015-10-28 11:32:14.408 301 11879.03 180.88 52559.06 88888.00 2015-10-28 11:32:14.908 301 11879.00 180.86 52559.08 88888.00 2015-10-28 11:32:15.408 301 11878.98 180.88 52559.10 88888.00 2015-10-28 11:32:15.908 301 11879.00 180.88 52559.10 88888.00 2015-10-28 11:32:16.408 301 11878.96 180.86 52559.08 88888.00 2015-10-28 11:32:16.908 301 11878.94 180.87 52559.06 88888.00 2015-10-28 11:32:17.408 301 11878.96 180.91 52559.06 88888.00 2015-10-28 11:32:17.908 301 11879.00 180.92 52559.02 88888.00 2015-10-28 11:32:18.408 301 11878.93 180.93 52559.03 88888.00 2015-10-28 11:32:18.908 301 11878.93 180.92 52559.05 88888.00 2015-10-28 11:32:19.408 301 11878.88 180.91 52559.05 88888.00 2015-10-28 11:32:19.908 301 11878.85 180.87 52559.05 88888.00 2015-10-28 11:32:20.408 301 11878.85 180.84 52559.04 88888.00 2015-10-28 11:32:20.908 301 11878.85 180.84 52559.01 88888.00 2015-10-28 11:32:21.408 301 11878.86 180.83 52559.01 88888.00 2015-10-28 11:32:21.908 301 11878.86 180.82 52558.99 88888.00 2015-10-28 11:32:22.408 301 11878.88 180.80 52558.96 88888.00 2015-10-28 11:32:22.908 301 11878.85 180.80 52558.94 88888.00 2015-10-28 11:32:23.408 301 11878.89 180.78 52558.95 88888.00 2015-10-28 11:32:23.908 301 11878.94 180.83 52558.97 88888.00 2015-10-28 11:32:24.408 301 11878.92 180.85 52558.95 88888.00 2015-10-28 11:32:24.908 301 11878.94 180.82 52559.00 88888.00 2015-10-28 11:32:25.408 301 11878.95 180.83 52558.96 88888.00 2015-10-28 11:32:25.908 301 11878.95 180.79 52558.95 88888.00 2015-10-28 11:32:26.408 301 11879.01 180.75 52558.94 88888.00 2015-10-28 11:32:26.908 301 11879.05 180.76 52558.90 88888.00 2015-10-28 11:32:27.408 301 11879.10 180.75 52558.88 88888.00 2015-10-28 11:32:27.908 301 11879.05 180.74 52558.88 88888.00 2015-10-28 11:32:28.408 301 11879.02 180.72 52558.86 88888.00 2015-10-28 11:32:28.908 301 11879.04 180.72 52558.86 88888.00 2015-10-28 11:32:29.408 301 11879.09 180.74 52558.84 88888.00 2015-10-28 11:32:29.908 301 11879.09 180.73 52558.84 88888.00 2015-10-28 11:32:30.408 301 11879.13 180.70 52558.80 88888.00 2015-10-28 11:32:30.908 301 11879.11 180.69 52558.82 88888.00 2015-10-28 11:32:31.408 301 11879.12 180.72 52558.82 88888.00 2015-10-28 11:32:31.908 301 11879.14 180.72 52558.82 88888.00 2015-10-28 11:32:32.408 301 11879.19 180.70 52558.85 88888.00 2015-10-28 11:32:32.908 301 11879.22 180.68 52558.79 88888.00 2015-10-28 11:32:33.408 301 11879.28 180.66 52558.78 88888.00 2015-10-28 11:32:33.908 301 11879.33 180.67 52558.82 88888.00 2015-10-28 11:32:34.408 301 11879.30 180.69 52558.80 88888.00 2015-10-28 11:32:34.908 301 11879.32 180.72 52558.78 88888.00 2015-10-28 11:32:35.408 301 11879.35 180.72 52558.85 88888.00 2015-10-28 11:32:35.908 301 11879.32 180.68 52558.86 88888.00 2015-10-28 11:32:36.408 301 11879.35 180.64 52558.83 88888.00 2015-10-28 11:32:36.908 301 11879.35 180.63 52558.77 88888.00 2015-10-28 11:32:37.408 301 11879.37 180.63 52558.76 88888.00 2015-10-28 11:32:37.908 301 11879.41 180.64 52558.82 88888.00 2015-10-28 11:32:38.408 301 11879.45 180.67 52558.84 88888.00 2015-10-28 11:32:38.908 301 11879.47 180.68 52558.87 88888.00 2015-10-28 11:32:39.408 301 11879.46 180.66 52558.87 88888.00 2015-10-28 11:32:39.908 301 11879.46 180.63 52558.83 88888.00 2015-10-28 11:32:40.408 301 11879.46 180.65 52558.82 88888.00 2015-10-28 11:32:40.908 301 11879.46 180.69 52558.84 88888.00 2015-10-28 11:32:41.408 301 11879.45 180.72 52558.84 88888.00 2015-10-28 11:32:41.908 301 11879.51 180.72 52558.85 88888.00 2015-10-28 11:32:42.408 301 11879.53 180.70 52558.87 88888.00 2015-10-28 11:32:42.908 301 11879.49 180.73 52558.88 88888.00 2015-10-28 11:32:43.408 301 11879.46 180.73 52558.93 88888.00 2015-10-28 11:32:43.908 301 11879.44 180.72 52558.99 88888.00 2015-10-28 11:32:44.408 301 11879.42 180.68 52559.00 88888.00 2015-10-28 11:32:44.908 301 11879.45 180.72 52559.00 88888.00 2015-10-28 11:32:45.408 301 11879.46 180.73 52558.96 88888.00 2015-10-28 11:32:45.908 301 11879.42 180.73 52558.94 88888.00 2015-10-28 11:32:46.408 301 11879.40 180.72 52558.95 88888.00 2015-10-28 11:32:46.908 301 11879.39 180.70 52558.99 88888.00 2015-10-28 11:32:47.408 301 11879.38 180.69 52559.00 88888.00 2015-10-28 11:32:47.908 301 11879.36 180.72 52558.99 88888.00 2015-10-28 11:32:48.408 301 11879.35 180.72 52559.01 88888.00 2015-10-28 11:32:48.908 301 11879.35 180.72 52559.02 88888.00 2015-10-28 11:32:49.408 301 11879.33 180.74 52559.02 88888.00 2015-10-28 11:32:49.908 301 11879.31 180.75 52559.05 88888.00 2015-10-28 11:32:50.408 301 11879.27 180.74 52559.04 88888.00 2015-10-28 11:32:50.908 301 11879.26 180.78 52559.03 88888.00 2015-10-28 11:32:51.408 301 11879.24 180.79 52559.03 88888.00 2015-10-28 11:32:51.908 301 11879.28 180.82 52559.03 88888.00 2015-10-28 11:32:52.408 301 11879.19 180.84 52559.01 88888.00 2015-10-28 11:32:52.908 301 11879.15 180.84 52559.08 88888.00 2015-10-28 11:32:53.408 301 11879.11 180.82 52559.12 88888.00 2015-10-28 11:32:53.908 301 11879.07 180.79 52559.09 88888.00 2015-10-28 11:32:54.408 301 11879.03 180.79 52559.08 88888.00 2015-10-28 11:32:54.908 301 11879.00 180.83 52559.09 88888.00 2015-10-28 11:32:55.408 301 11878.95 180.82 52559.08 88888.00 2015-10-28 11:32:55.908 301 11879.00 180.79 52559.13 88888.00 2015-10-28 11:32:56.408 301 11879.01 180.80 52559.15 88888.00 2015-10-28 11:32:56.908 301 11878.95 180.77 52559.14 88888.00 2015-10-28 11:32:57.408 301 11878.92 180.80 52559.12 88888.00 2015-10-28 11:32:57.908 301 11878.91 180.84 52559.12 88888.00 2015-10-28 11:32:58.408 301 11878.85 180.84 52559.11 88888.00 2015-10-28 11:32:58.908 301 11878.83 180.78 52559.10 88888.00 2015-10-28 11:32:59.408 301 11878.81 180.76 52559.10 88888.00 2015-10-28 11:32:59.908 301 11878.81 180.77 52559.10 88888.00 2015-10-28 11:33:00.408 301 11878.83 180.77 52559.08 88888.00 2015-10-28 11:33:00.908 301 11878.78 180.80 52559.10 88888.00 2015-10-28 11:33:01.408 301 11878.80 180.79 52559.13 88888.00 2015-10-28 11:33:01.908 301 11878.83 180.77 52559.12 88888.00 2015-10-28 11:33:02.408 301 11878.83 180.77 52559.11 88888.00 2015-10-28 11:33:02.908 301 11878.79 180.77 52559.12 88888.00 2015-10-28 11:33:03.408 301 11878.77 180.77 52559.11 88888.00 2015-10-28 11:33:03.908 301 11878.79 180.77 52559.08 88888.00 2015-10-28 11:33:04.408 301 11878.75 180.79 52559.04 88888.00 2015-10-28 11:33:04.908 301 11878.76 180.83 52559.03 88888.00 2015-10-28 11:33:05.408 301 11878.77 180.82 52559.05 88888.00 2015-10-28 11:33:05.908 301 11878.76 180.78 52559.04 88888.00 2015-10-28 11:33:06.408 301 11878.79 180.78 52559.09 88888.00 2015-10-28 11:33:06.908 301 11878.81 180.78 52559.08 88888.00 2015-10-28 11:33:07.408 301 11878.84 180.74 52559.06 88888.00 2015-10-28 11:33:07.908 301 11878.85 180.74 52559.06 88888.00 2015-10-28 11:33:08.408 301 11878.85 180.72 52559.03 88888.00 2015-10-28 11:33:08.908 301 11878.87 180.72 52558.94 88888.00 2015-10-28 11:33:09.408 301 11878.85 180.72 52558.94 88888.00 2015-10-28 11:33:09.908 301 11878.85 180.74 52559.00 88888.00 2015-10-28 11:33:10.408 301 11878.85 180.75 52558.99 88888.00 2015-10-28 11:33:10.908 301 11878.89 180.75 52558.94 88888.00 2015-10-28 11:33:11.408 301 11878.88 180.70 52558.94 88888.00 2015-10-28 11:33:11.908 301 11878.89 180.72 52558.93 88888.00 2015-10-28 11:33:12.408 301 11878.95 180.73 52558.92 88888.00 2015-10-28 11:33:12.908 301 11878.95 180.70 52558.86 88888.00 2015-10-28 11:33:13.408 301 11878.93 180.68 52558.86 88888.00 2015-10-28 11:33:13.908 301 11878.97 180.65 52558.87 88888.00 2015-10-28 11:33:14.408 301 11879.02 180.70 52558.88 88888.00 2015-10-28 11:33:14.908 301 11879.02 180.73 52558.91 88888.00 2015-10-28 11:33:15.408 301 11879.02 180.72 52558.91 88888.00 2015-10-28 11:33:15.908 301 11879.05 180.69 52558.91 88888.00 2015-10-28 11:33:16.408 301 11879.04 180.68 52558.91 88888.00 2015-10-28 11:33:16.908 301 11879.01 180.72 52558.88 88888.00 2015-10-28 11:33:17.408 301 11879.00 180.74 52558.91 88888.00 2015-10-28 11:33:17.908 301 11879.03 180.70 52558.90 88888.00 2015-10-28 11:33:18.408 301 11879.05 180.70 52558.90 88888.00 2015-10-28 11:33:18.908 301 11879.07 180.73 52558.88 88888.00 2015-10-28 11:33:19.408 301 11879.07 180.75 52558.88 88888.00 2015-10-28 11:33:19.908 301 11879.10 180.75 52558.87 88888.00 2015-10-28 11:33:20.408 301 11879.13 180.72 52558.84 88888.00 2015-10-28 11:33:20.908 301 11879.12 180.74 52558.85 88888.00 2015-10-28 11:33:21.408 301 11879.12 180.75 52558.85 88888.00 2015-10-28 11:33:21.908 301 11879.11 180.73 52558.88 88888.00 2015-10-28 11:33:22.408 301 11879.13 180.69 52558.91 88888.00 2015-10-28 11:33:22.908 301 11879.19 180.74 52558.91 88888.00 2015-10-28 11:33:23.408 301 11879.19 180.76 52558.88 88888.00 2015-10-28 11:33:23.908 301 11879.13 180.72 52558.90 88888.00 2015-10-28 11:33:24.408 301 11879.11 180.75 52558.95 88888.00 2015-10-28 11:33:24.908 301 11879.14 180.76 52558.94 88888.00 2015-10-28 11:33:25.408 301 11879.11 180.77 52558.95 88888.00 2015-10-28 11:33:25.908 301 11879.12 180.78 52558.95 88888.00 2015-10-28 11:33:26.408 301 11879.12 180.78 52558.96 88888.00 2015-10-28 11:33:26.908 301 11879.07 180.76 52558.96 88888.00 2015-10-28 11:33:27.408 301 11879.09 180.75 52558.95 88888.00 2015-10-28 11:33:27.908 301 11879.09 180.76 52558.99 88888.00 2015-10-28 11:33:28.408 301 11879.07 180.78 52559.00 88888.00 2015-10-28 11:33:28.908 301 11879.01 180.82 52558.99 88888.00 2015-10-28 11:33:29.408 301 11879.02 180.82 52558.97 88888.00 2015-10-28 11:33:29.908 301 11879.04 180.84 52558.99 88888.00 2015-10-28 11:33:30.408 301 11879.02 180.84 52558.97 88888.00 2015-10-28 11:33:30.908 301 11878.95 180.86 52558.97 88888.00 2015-10-28 11:33:31.408 301 11878.95 180.87 52559.02 88888.00 2015-10-28 11:33:31.908 301 11878.96 180.89 52559.04 88888.00 2015-10-28 11:33:32.408 301 11878.97 180.93 52559.02 88888.00 2015-10-28 11:33:32.908 301 11878.96 180.93 52559.03 88888.00 2015-10-28 11:33:33.409 301 11878.93 180.94 52559.05 88888.00 2015-10-28 11:33:33.909 301 11878.94 180.97 52559.11 88888.00 2015-10-28 11:33:34.409 301 11878.94 180.97 52559.10 88888.00 2015-10-28 11:33:34.909 301 11878.88 180.95 52559.09 88888.00 2015-10-28 11:33:35.409 301 11878.87 180.93 52559.10 88888.00 2015-10-28 11:33:35.909 301 11878.88 180.91 52559.11 88888.00 2015-10-28 11:33:36.409 301 11878.87 180.92 52559.10 88888.00 2015-10-28 11:33:36.909 301 11878.87 180.95 52559.09 88888.00 2015-10-28 11:33:37.409 301 11878.85 180.95 52559.11 88888.00 2015-10-28 11:33:37.909 301 11878.85 180.99 52559.13 88888.00 2015-10-28 11:33:38.409 301 11878.85 181.05 52559.14 88888.00 2015-10-28 11:33:38.909 301 11878.87 181.07 52559.14 88888.00 2015-10-28 11:33:39.409 301 11878.85 181.08 52559.13 88888.00 2015-10-28 11:33:39.909 301 11878.81 181.06 52559.13 88888.00 2015-10-28 11:33:40.409 301 11878.83 181.06 52559.17 88888.00 2015-10-28 11:33:40.909 301 11878.83 181.09 52559.17 88888.00 2015-10-28 11:33:41.409 301 11878.83 181.08 52559.15 88888.00 2015-10-28 11:33:41.909 301 11878.84 181.12 52559.14 88888.00 2015-10-28 11:33:42.409 301 11878.84 181.09 52559.12 88888.00 2015-10-28 11:33:42.909 301 11878.79 181.05 52559.17 88888.00 2015-10-28 11:33:43.409 301 11878.78 181.03 52559.12 88888.00 2015-10-28 11:33:43.909 301 11878.77 181.07 52559.15 88888.00 2015-10-28 11:33:44.409 301 11878.74 181.11 52559.14 88888.00 2015-10-28 11:33:44.909 301 11878.72 181.09 52559.11 88888.00 2015-10-28 11:33:45.409 301 11878.75 181.11 52559.09 88888.00 2015-10-28 11:33:45.909 301 11878.74 181.12 52559.06 88888.00 2015-10-28 11:33:46.409 301 11878.72 181.14 52559.02 88888.00 2015-10-28 11:33:46.909 301 11878.70 181.17 52559.01 88888.00 2015-10-28 11:33:47.409 301 11878.74 181.15 52559.05 88888.00 2015-10-28 11:33:47.909 301 11878.70 181.13 52559.11 88888.00 2015-10-28 11:33:48.409 301 11878.71 181.11 52559.12 88888.00 2015-10-28 11:33:48.909 301 11878.76 181.08 52559.05 88888.00 2015-10-28 11:33:49.409 301 11878.79 181.08 52559.05 88888.00 2015-10-28 11:33:49.909 301 11878.81 181.13 52559.03 88888.00 2015-10-28 11:33:50.409 301 11878.81 181.13 52559.02 88888.00 2015-10-28 11:33:50.909 301 11878.79 181.11 52559.01 88888.00 2015-10-28 11:33:51.409 301 11878.81 181.11 52559.01 88888.00 2015-10-28 11:33:51.909 301 11878.88 181.12 52559.03 88888.00 2015-10-28 11:33:52.409 301 11878.88 181.09 52559.05 88888.00 2015-10-28 11:33:52.909 301 11878.89 181.14 52559.08 88888.00 2015-10-28 11:33:53.409 301 11878.91 181.15 52559.00 88888.00 2015-10-28 11:33:53.909 301 11878.92 181.11 52558.96 88888.00 2015-10-28 11:33:54.409 301 11878.92 181.11 52558.96 88888.00 2015-10-28 11:33:54.909 301 11878.94 181.09 52558.95 88888.00 2015-10-28 11:33:55.409 301 11879.02 181.13 52558.94 88888.00 2015-10-28 11:33:55.909 301 11879.10 181.13 52558.94 88888.00 2015-10-28 11:33:56.409 301 11879.13 181.12 52558.94 88888.00 2015-10-28 11:33:56.909 301 11879.18 181.12 52558.95 88888.00 2015-10-28 11:33:57.409 301 11879.16 181.17 52558.90 88888.00 2015-10-28 11:33:57.909 301 11879.15 181.17 52558.91 88888.00 2015-10-28 11:33:58.409 301 11879.15 181.17 52558.88 88888.00 2015-10-28 11:33:58.909 301 11879.22 181.16 52558.87 88888.00 2015-10-28 11:33:59.409 301 11879.24 181.17 52558.87 88888.00 2015-10-28 11:33:59.909 301 11879.28 181.16 52558.92 88888.00 2015-10-28 11:34:00.409 301 11879.29 181.18 52558.91 88888.00 2015-10-28 11:34:00.909 301 11879.30 181.14 52558.91 88888.00 2015-10-28 11:34:01.409 301 11879.32 181.14 52558.90 88888.00 2015-10-28 11:34:01.909 301 11879.35 181.12 52558.90 88888.00 2015-10-28 11:34:02.409 301 11879.38 181.12 52558.88 88888.00 2015-10-28 11:34:02.909 301 11879.36 181.11 52558.85 88888.00 2015-10-28 11:34:03.409 301 11879.37 181.11 52558.88 88888.00 2015-10-28 11:34:03.909 301 11879.37 181.09 52558.87 88888.00 2015-10-28 11:34:04.409 301 11879.37 181.08 52558.90 88888.00 2015-10-28 11:34:04.909 301 11879.36 181.07 52558.92 88888.00 2015-10-28 11:34:05.409 301 11879.40 181.09 52558.93 88888.00 2015-10-28 11:34:05.909 301 11879.38 181.06 52558.94 88888.00 2015-10-28 11:34:06.409 301 11879.37 181.08 52558.96 88888.00 2015-10-28 11:34:06.909 301 11879.41 181.08 52558.94 88888.00 2015-10-28 11:34:07.409 301 11879.42 181.04 52558.94 88888.00 2015-10-28 11:34:07.909 301 11879.40 181.06 52558.99 88888.00 2015-10-28 11:34:08.409 301 11879.38 181.08 52558.97 88888.00 2015-10-28 11:34:08.909 301 11879.39 181.09 52558.96 88888.00 2015-10-28 11:34:09.409 301 11879.37 181.11 52558.96 88888.00 2015-10-28 11:34:09.909 301 11879.30 181.11 52559.03 88888.00 2015-10-28 11:34:10.409 301 11879.27 181.08 52559.02 88888.00 2015-10-28 11:34:10.909 301 11879.27 181.03 52559.02 88888.00 2015-10-28 11:34:11.409 301 11879.26 181.02 52559.04 88888.00 2015-10-28 11:34:11.909 301 11879.26 181.06 52559.03 88888.00 2015-10-28 11:34:12.409 301 11879.24 181.07 52558.99 88888.00 2015-10-28 11:34:12.909 301 11879.15 181.07 52559.01 88888.00 2015-10-28 11:34:13.409 301 11879.13 181.02 52559.02 88888.00 2015-10-28 11:34:13.909 301 11879.12 181.04 52559.01 88888.00 2015-10-28 11:34:14.409 301 11879.11 181.03 52558.97 88888.00 2015-10-28 11:34:14.909 301 11879.07 181.02 52558.99 88888.00 2015-10-28 11:34:15.409 301 11879.04 181.05 52559.06 88888.00 2015-10-28 11:34:15.909 301 11879.00 181.04 52559.10 88888.00 2015-10-28 11:34:16.409 301 11878.96 181.09 52559.06 88888.00 2015-10-28 11:34:16.909 301 11878.94 181.07 52559.10 88888.00 2015-10-28 11:34:17.409 301 11878.92 181.03 52559.13 88888.00 2015-10-28 11:34:17.909 301 11878.87 181.07 52559.14 88888.00 2015-10-28 11:34:18.409 301 11878.81 181.09 52559.13 88888.00 2015-10-28 11:34:18.909 301 11878.80 181.16 52559.17 88888.00 2015-10-28 11:34:19.409 301 11878.78 181.17 52559.18 88888.00 2015-10-28 11:34:19.909 301 11878.79 181.18 52559.20 88888.00 2015-10-28 11:34:20.409 301 11878.76 181.21 52559.21 88888.00 2015-10-28 11:34:20.909 301 11878.75 181.15 52559.19 88888.00 2015-10-28 11:34:21.409 301 11878.68 181.14 52559.14 88888.00 2015-10-28 11:34:21.909 301 11878.69 181.13 52559.18 88888.00 2015-10-28 11:34:22.409 301 11878.75 181.13 52559.21 88888.00 2015-10-28 11:34:22.909 301 11878.74 181.12 52559.19 88888.00 2015-10-28 11:34:23.409 301 11878.71 181.21 52559.20 88888.00 2015-10-28 11:34:23.909 301 11878.70 181.18 52559.19 88888.00 2015-10-28 11:34:24.409 301 11878.72 181.13 52559.18 88888.00 2015-10-28 11:34:24.909 301 11878.71 181.12 52559.12 88888.00 2015-10-28 11:34:25.409 301 11878.70 181.13 52559.14 88888.00 2015-10-28 11:34:25.909 301 11878.71 181.14 52559.14 88888.00 2015-10-28 11:34:26.409 301 11878.72 181.16 52559.10 88888.00 2015-10-28 11:34:26.909 301 11878.72 181.20 52559.10 88888.00 2015-10-28 11:34:27.409 301 11878.74 181.15 52559.11 88888.00 2015-10-28 11:34:27.909 301 11878.74 181.14 52559.15 88888.00 2015-10-28 11:34:28.409 301 11878.71 181.16 52559.15 88888.00 2015-10-28 11:34:28.909 301 11878.71 181.15 52559.15 88888.00 2015-10-28 11:34:29.409 301 11878.72 181.11 52559.12 88888.00 2015-10-28 11:34:29.909 301 11878.74 181.08 52559.05 88888.00 2015-10-28 11:34:30.409 301 11878.75 181.11 52559.02 88888.00 2015-10-28 11:34:30.909 301 11878.75 181.13 52559.06 88888.00 2015-10-28 11:34:31.409 301 11878.81 181.13 52559.10 88888.00 2015-10-28 11:34:31.909 301 11878.83 181.15 52559.12 88888.00 2015-10-28 11:34:32.409 301 11878.81 181.14 52559.05 88888.00 2015-10-28 11:34:32.909 301 11878.88 181.12 52558.99 88888.00 2015-10-28 11:34:33.409 301 11878.93 181.07 52558.94 88888.00 2015-10-28 11:34:33.909 301 11878.94 181.09 52558.96 88888.00 2015-10-28 11:34:34.409 301 11878.96 181.12 52558.95 88888.00 2015-10-28 11:34:34.909 301 11878.95 181.11 52558.94 88888.00 2015-10-28 11:34:35.409 301 11879.02 181.16 52558.97 88888.00 2015-10-28 11:34:35.909 301 11879.02 181.16 52558.96 88888.00 2015-10-28 11:34:36.409 301 11879.05 181.08 52558.96 88888.00 2015-10-28 11:34:36.909 301 11879.09 181.08 52558.94 88888.00 2015-10-28 11:34:37.409 301 11879.10 181.12 52558.91 88888.00 2015-10-28 11:34:37.909 301 11879.11 181.14 52558.88 88888.00 2015-10-28 11:34:38.409 301 11879.16 181.14 52558.94 88888.00 2015-10-28 11:34:38.909 301 11879.22 181.11 52558.96 88888.00 2015-10-28 11:34:39.409 301 11879.22 181.08 52558.96 88888.00 2015-10-28 11:34:39.909 301 11879.22 181.11 52558.94 88888.00 2015-10-28 11:34:40.409 301 11879.21 181.11 52558.93 88888.00 2015-10-28 11:34:40.909 301 11879.23 181.13 52558.93 88888.00 2015-10-28 11:34:41.409 301 11879.30 181.12 52558.95 88888.00 2015-10-28 11:34:41.909 301 11879.31 181.14 52558.95 88888.00 2015-10-28 11:34:42.409 301 11879.31 181.14 52558.95 88888.00 2015-10-28 11:34:42.909 301 11879.33 181.14 52558.96 88888.00 2015-10-28 11:34:43.409 301 11879.35 181.14 52558.97 88888.00 2015-10-28 11:34:43.909 301 11879.36 181.15 52558.99 88888.00 2015-10-28 11:34:44.409 301 11879.33 181.17 52559.02 88888.00 2015-10-28 11:34:44.909 301 11879.32 181.18 52559.08 88888.00 2015-10-28 11:34:45.409 301 11879.35 181.18 52559.11 88888.00 2015-10-28 11:34:45.909 301 11879.35 181.15 52559.10 88888.00 2015-10-28 11:34:46.409 301 11879.37 181.14 52559.10 88888.00 2015-10-28 11:34:46.909 301 11879.37 181.20 52559.09 88888.00 2015-10-28 11:34:47.409 301 11879.33 181.18 52559.09 88888.00 2015-10-28 11:34:47.909 301 11879.35 181.17 52559.12 88888.00 2015-10-28 11:34:48.409 301 11879.32 181.15 52559.13 88888.00 2015-10-28 11:34:48.909 301 11879.32 181.17 52559.14 88888.00 2015-10-28 11:34:49.409 301 11879.36 181.18 52559.14 88888.00 2015-10-28 11:34:49.909 301 11879.31 181.21 52559.17 88888.00 2015-10-28 11:34:50.409 301 11879.30 181.21 52559.20 88888.00 2015-10-28 11:34:50.909 301 11879.29 181.21 52559.20 88888.00 2015-10-28 11:34:51.409 301 11879.27 181.18 52559.17 88888.00 2015-10-28 11:34:51.909 301 11879.23 181.20 52559.17 88888.00 2015-10-28 11:34:52.409 301 11879.20 181.20 52559.15 88888.00 2015-10-28 11:34:52.909 301 11879.16 181.21 52559.19 88888.00 2015-10-28 11:34:53.409 301 11879.12 181.21 52559.19 88888.00 2015-10-28 11:34:53.909 301 11879.06 181.20 52559.23 88888.00 2015-10-28 11:34:54.409 301 11879.04 181.20 52559.21 88888.00 2015-10-28 11:34:54.909 301 11879.06 181.22 52559.19 88888.00 2015-10-28 11:34:55.409 301 11879.02 181.23 52559.21 88888.00 2015-10-28 11:34:55.909 301 11878.95 181.24 52559.23 88888.00 2015-10-28 11:34:56.409 301 11878.91 181.25 52559.21 88888.00 2015-10-28 11:34:56.909 301 11878.91 181.30 52559.22 88888.00 2015-10-28 11:34:57.409 301 11878.87 181.30 52559.24 88888.00 2015-10-28 11:34:57.909 301 11878.86 181.27 52559.26 88888.00 2015-10-28 11:34:58.409 301 11878.81 181.24 52559.27 88888.00 2015-10-28 11:34:58.909 301 11878.78 181.20 52559.28 88888.00 2015-10-28 11:34:59.409 301 11878.76 181.17 52559.26 88888.00 2015-10-28 11:34:59.909 301 11878.77 181.22 52559.28 88888.00 2015-10-28 11:35:00.409 301 11878.77 181.24 52559.28 88888.00 2015-10-28 11:35:00.909 301 11878.75 181.26 52559.30 88888.00 2015-10-28 11:35:01.409 301 11878.72 181.30 52559.32 88888.00 2015-10-28 11:35:01.909 301 11878.63 181.32 52559.35 88888.00 2015-10-28 11:35:02.409 301 11878.62 181.31 52559.38 88888.00 2015-10-28 11:35:02.909 301 11878.62 181.32 52559.34 88888.00 2015-10-28 11:35:03.409 301 11878.60 181.34 52559.29 88888.00 2015-10-28 11:35:03.909 301 11878.57 181.34 52559.28 88888.00 2015-10-28 11:35:04.409 301 11878.59 181.34 52559.26 88888.00 2015-10-28 11:35:04.909 301 11878.59 181.32 52559.24 88888.00 2015-10-28 11:35:05.409 301 11878.58 181.36 52559.23 88888.00 2015-10-28 11:35:05.909 301 11878.58 181.40 52559.21 88888.00 2015-10-28 11:35:06.409 301 11878.59 181.38 52559.21 88888.00 2015-10-28 11:35:06.909 301 11878.60 181.37 52559.19 88888.00 2015-10-28 11:35:07.409 301 11878.63 181.37 52559.14 88888.00 2015-10-28 11:35:07.909 301 11878.63 181.38 52559.12 88888.00 2015-10-28 11:35:08.409 301 11878.67 181.36 52559.12 88888.00 2015-10-28 11:35:08.909 301 11878.67 181.32 52559.13 88888.00 2015-10-28 11:35:09.409 301 11878.69 181.40 52559.14 88888.00 2015-10-28 11:35:09.909 301 11878.71 181.41 52559.17 88888.00 2015-10-28 11:35:10.409 301 11878.72 181.38 52559.13 88888.00 2015-10-28 11:35:10.909 301 11878.74 181.34 52559.12 88888.00 2015-10-28 11:35:11.409 301 11878.75 181.35 52559.10 88888.00 2015-10-28 11:35:11.909 301 11878.80 181.35 52559.08 88888.00 2015-10-28 11:35:12.409 301 11878.84 181.32 52559.09 88888.00 2015-10-28 11:35:12.909 301 11878.88 181.30 52559.10 88888.00 2015-10-28 11:35:13.409 301 11878.95 181.27 52559.12 88888.00 2015-10-28 11:35:13.909 301 11878.94 181.23 52559.12 88888.00 2015-10-28 11:35:14.409 301 11878.93 181.27 52559.13 88888.00 2015-10-28 11:35:14.909 301 11878.94 181.26 52559.13 88888.00 2015-10-28 11:35:15.409 301 11878.93 181.23 52559.12 88888.00 2015-10-28 11:35:15.909 301 11878.95 181.25 52559.12 88888.00 2015-10-28 11:35:16.409 301 11878.92 181.28 52559.06 88888.00 2015-10-28 11:35:16.909 301 11879.02 181.28 52559.06 88888.00 2015-10-28 11:35:17.409 301 11879.09 181.27 52559.08 88888.00 2015-10-28 11:35:17.909 301 11879.10 181.27 52559.09 88888.00 2015-10-28 11:35:18.409 301 11879.06 181.28 52559.08 88888.00 2015-10-28 11:35:18.909 301 11879.06 181.32 52559.08 88888.00 2015-10-28 11:35:19.409 301 11879.10 181.33 52559.12 88888.00 2015-10-28 11:35:19.909 301 11879.10 181.30 52559.11 88888.00 2015-10-28 11:35:20.409 301 11879.09 181.26 52559.08 88888.00 2015-10-28 11:35:20.909 301 11879.12 181.25 52559.05 88888.00 2015-10-28 11:35:21.409 301 11879.13 181.25 52559.06 88888.00 2015-10-28 11:35:21.909 301 11879.09 181.31 52559.05 88888.00 2015-10-28 11:35:22.409 301 11879.10 181.31 52559.10 88888.00 2015-10-28 11:35:22.909 301 11879.14 181.32 52559.06 88888.00 2015-10-28 11:35:23.409 301 11879.19 181.36 52559.02 88888.00 2015-10-28 11:35:23.909 301 11879.14 181.35 52559.01 88888.00 2015-10-28 11:35:24.409 301 11879.07 181.34 52559.01 88888.00 2015-10-28 11:35:24.909 301 11879.12 181.27 52559.03 88888.00 2015-10-28 11:35:25.409 301 11879.15 181.26 52559.03 88888.00 2015-10-28 11:35:25.909 301 11879.19 181.27 52559.06 88888.00 2015-10-28 11:35:26.409 301 11879.16 181.27 52559.12 88888.00 2015-10-28 11:35:26.909 301 11879.16 181.30 52559.12 88888.00 2015-10-28 11:35:27.409 301 11879.19 181.34 52559.09 88888.00 2015-10-28 11:35:27.909 301 11879.18 181.34 52559.09 88888.00 2015-10-28 11:35:28.409 301 11879.11 181.34 52559.11 88888.00 2015-10-28 11:35:28.909 301 11879.15 181.35 52559.13 88888.00 2015-10-28 11:35:29.409 301 11879.15 181.30 52559.15 88888.00 2015-10-28 11:35:29.909 301 11879.15 181.32 52559.14 88888.00 2015-10-28 11:35:30.409 301 11879.20 181.34 52559.18 88888.00 2015-10-28 11:35:30.909 301 11879.19 181.36 52559.15 88888.00 2015-10-28 11:35:31.409 301 11879.13 181.35 52559.14 88888.00 2015-10-28 11:35:31.909 301 11879.13 181.36 52559.17 88888.00 2015-10-28 11:35:32.409 301 11879.15 181.38 52559.19 88888.00 2015-10-28 11:35:32.909 301 11879.13 181.40 52559.19 88888.00 2015-10-28 11:35:33.409 301 11879.13 181.42 52559.15 88888.00 2015-10-28 11:35:33.909 301 11879.16 181.38 52559.17 88888.00 2015-10-28 11:35:34.409 301 11879.13 181.41 52559.19 88888.00 2015-10-28 11:35:34.909 301 11879.05 181.38 52559.22 88888.00 2015-10-28 11:35:35.409 301 11879.05 181.38 52559.19 88888.00 2015-10-28 11:35:35.909 301 11879.05 181.38 52559.18 88888.00 2015-10-28 11:35:36.409 301 11879.02 181.41 52559.21 88888.00 2015-10-28 11:35:36.909 301 11878.98 181.38 52559.19 88888.00 2015-10-28 11:35:37.409 301 11878.98 181.38 52559.19 88888.00 2015-10-28 11:35:37.909 301 11879.00 181.41 52559.19 88888.00 2015-10-28 11:35:38.409 301 11879.00 181.40 52559.19 88888.00 2015-10-28 11:35:38.909 301 11878.97 181.42 52559.19 88888.00 2015-10-28 11:35:39.409 301 11879.00 181.44 52559.22 88888.00 2015-10-28 11:35:39.909 301 11879.02 181.45 52559.21 88888.00 2015-10-28 11:35:40.409 301 11878.95 181.45 52559.23 88888.00 2015-10-28 11:35:40.909 301 11878.95 181.46 52559.22 88888.00 2015-10-28 11:35:41.409 301 11878.96 181.47 52559.22 88888.00 2015-10-28 11:35:41.909 301 11878.97 181.45 52559.21 88888.00 2015-10-28 11:35:42.409 301 11878.93 181.43 52559.21 88888.00 2015-10-28 11:35:42.909 301 11878.92 181.44 52559.20 88888.00 2015-10-28 11:35:43.409 301 11878.95 181.46 52559.21 88888.00 2015-10-28 11:35:43.909 301 11878.97 181.46 52559.21 88888.00 2015-10-28 11:35:44.409 301 11879.01 181.48 52559.21 88888.00 2015-10-28 11:35:44.909 301 11879.02 181.55 52559.20 88888.00 2015-10-28 11:35:45.409 301 11878.97 181.51 52559.18 88888.00 2015-10-28 11:35:45.909 301 11878.96 181.47 52559.15 88888.00 2015-10-28 11:35:46.409 301 11879.02 181.48 52559.15 88888.00 2015-10-28 11:35:46.909 301 11879.01 181.47 52559.20 88888.00 2015-10-28 11:35:47.409 301 11878.97 181.47 52559.21 88888.00 2015-10-28 11:35:47.909 301 11878.96 181.47 52559.20 88888.00 2015-10-28 11:35:48.409 301 11879.00 181.50 52559.20 88888.00 2015-10-28 11:35:48.909 301 11879.02 181.51 52559.22 88888.00 2015-10-28 11:35:49.409 301 11879.05 181.48 52559.27 88888.00 2015-10-28 11:35:49.909 301 11879.05 181.50 52559.30 88888.00 2015-10-28 11:35:50.409 301 11879.00 181.48 52559.28 88888.00 2015-10-28 11:35:50.909 301 11879.00 181.50 52559.22 88888.00 2015-10-28 11:35:51.409 301 11878.97 181.52 52559.19 88888.00 2015-10-28 11:35:51.909 301 11878.98 181.53 52559.18 88888.00 2015-10-28 11:35:52.409 301 11879.01 181.50 52559.19 88888.00 2015-10-28 11:35:52.909 301 11879.00 181.46 52559.20 88888.00 2015-10-28 11:35:53.409 301 11879.01 181.47 52559.18 88888.00 2015-10-28 11:35:53.909 301 11878.95 181.46 52559.19 88888.00 2015-10-28 11:35:54.409 301 11878.93 181.44 52559.19 88888.00 2015-10-28 11:35:54.909 301 11878.92 181.46 52559.21 88888.00 2015-10-28 11:35:55.409 301 11878.93 181.45 52559.20 88888.00 2015-10-28 11:35:55.909 301 11878.97 181.46 52559.21 88888.00 2015-10-28 11:35:56.409 301 11878.96 181.46 52559.26 88888.00 2015-10-28 11:35:56.909 301 11878.96 181.41 52559.23 88888.00 2015-10-28 11:35:57.409 301 11879.02 181.40 52559.19 88888.00 2015-10-28 11:35:57.909 301 11879.01 181.37 52559.22 88888.00 2015-10-28 11:35:58.409 301 11879.06 181.41 52559.24 88888.00 2015-10-28 11:35:58.909 301 11879.07 181.41 52559.23 88888.00 2015-10-28 11:35:59.409 301 11879.07 181.41 52559.23 88888.00 2015-10-28 11:35:59.909 301 11879.01 181.43 52559.21 88888.00 2015-10-28 11:36:00.409 301 11879.00 181.41 52559.22 88888.00 2015-10-28 11:36:00.909 301 11879.03 181.41 52559.24 88888.00 2015-10-28 11:36:01.409 301 11879.04 181.44 52559.26 88888.00 2015-10-28 11:36:01.909 301 11879.04 181.43 52559.28 88888.00 2015-10-28 11:36:02.409 301 11879.01 181.41 52559.30 88888.00 2015-10-28 11:36:02.909 301 11879.01 181.37 52559.29 88888.00 2015-10-28 11:36:03.409 301 11879.01 181.43 52559.27 88888.00 2015-10-28 11:36:03.909 301 11879.00 181.42 52559.28 88888.00 2015-10-28 11:36:04.409 301 11879.03 181.38 52559.27 88888.00 2015-10-28 11:36:04.909 301 11879.02 181.41 52559.23 88888.00 2015-10-28 11:36:05.409 301 11879.07 181.43 52559.28 88888.00 2015-10-28 11:36:05.909 301 11879.07 181.43 52559.28 88888.00 2015-10-28 11:36:06.409 301 11879.02 181.41 52559.22 88888.00 2015-10-28 11:36:06.909 301 11879.00 181.37 52559.22 88888.00 2015-10-28 11:36:07.409 301 11879.00 181.37 52559.26 88888.00 2015-10-28 11:36:07.909 301 11878.98 181.40 52559.22 88888.00 2015-10-28 11:36:08.409 301 11878.95 181.37 52559.21 88888.00 2015-10-28 11:36:08.909 301 11878.97 181.38 52559.21 88888.00 2015-10-28 11:36:09.409 301 11879.04 181.41 52559.24 88888.00 2015-10-28 11:36:09.909 301 11879.05 181.40 52559.26 88888.00 2015-10-28 11:36:10.409 301 11879.06 181.42 52559.23 88888.00 2015-10-28 11:36:10.909 301 11879.06 181.43 52559.27 88888.00 2015-10-28 11:36:11.409 301 11879.03 181.43 52559.27 88888.00 2015-10-28 11:36:11.909 301 11878.98 181.41 52559.24 88888.00 2015-10-28 11:36:12.409 301 11878.98 181.40 52559.22 88888.00 2015-10-28 11:36:12.909 301 11878.97 181.37 52559.20 88888.00 2015-10-28 11:36:13.409 301 11878.97 181.40 52559.18 88888.00 2015-10-28 11:36:13.909 301 11878.97 181.43 52559.18 88888.00 2015-10-28 11:36:14.409 301 11879.01 181.41 52559.21 88888.00 2015-10-28 11:36:14.909 301 11878.98 181.42 52559.21 88888.00 2015-10-28 11:36:15.409 301 11878.98 181.42 52559.18 88888.00 2015-10-28 11:36:15.909 301 11879.02 181.41 52559.23 88888.00 2015-10-28 11:36:16.409 301 11879.01 181.42 52559.24 88888.00 2015-10-28 11:36:16.909 301 11879.01 181.48 52559.19 88888.00 2015-10-28 11:36:17.409 301 11878.98 181.50 52559.17 88888.00 2015-10-28 11:36:17.909 301 11878.95 181.50 52559.18 88888.00 2015-10-28 11:36:18.410 301 11878.95 181.51 52559.20 88888.00 2015-10-28 11:36:18.910 301 11878.94 181.51 52559.15 88888.00 2015-10-28 11:36:19.410 301 11878.87 181.53 52559.15 88888.00 2015-10-28 11:36:19.910 301 11878.86 181.54 52559.18 88888.00 2015-10-28 11:36:20.410 301 11878.85 181.57 52559.21 88888.00 2015-10-28 11:36:20.910 301 11878.91 181.56 52559.22 88888.00 2015-10-28 11:36:21.410 301 11878.92 181.52 52559.19 88888.00 2015-10-28 11:36:21.910 301 11878.92 181.46 52559.15 88888.00 2015-10-28 11:36:22.410 301 11878.92 181.46 52559.20 88888.00 2015-10-28 11:36:22.910 301 11878.89 181.45 52559.20 88888.00 2015-10-28 11:36:23.410 301 11878.89 181.43 52559.21 88888.00 2015-10-28 11:36:23.910 301 11878.93 181.42 52559.19 88888.00 2015-10-28 11:36:24.410 301 11878.96 181.45 52559.19 88888.00 2015-10-28 11:36:24.910 301 11878.95 181.45 52559.19 88888.00 2015-10-28 11:36:25.410 301 11878.91 181.43 52559.14 88888.00 2015-10-28 11:36:25.910 301 11878.88 181.43 52559.12 88888.00 2015-10-28 11:36:26.410 301 11878.92 181.45 52559.10 88888.00 2015-10-28 11:36:26.910 301 11878.94 181.45 52559.13 88888.00 2015-10-28 11:36:27.410 301 11878.89 181.44 52559.13 88888.00 2015-10-28 11:36:27.910 301 11878.91 181.46 52559.12 88888.00 2015-10-28 11:36:28.410 301 11878.91 181.50 52559.12 88888.00 2015-10-28 11:36:28.910 301 11878.94 181.47 52559.10 88888.00 2015-10-28 11:36:29.410 301 11878.98 181.47 52559.12 88888.00 2015-10-28 11:36:29.910 301 11879.04 181.44 52559.11 88888.00 2015-10-28 11:36:30.410 301 11879.01 181.44 52559.10 88888.00 2015-10-28 11:36:30.910 301 11879.01 181.44 52559.14 88888.00 2015-10-28 11:36:31.410 301 11879.00 181.44 52559.15 88888.00 2015-10-28 11:36:31.910 301 11879.00 181.45 52559.14 88888.00 2015-10-28 11:36:32.410 301 11878.98 181.45 52559.13 88888.00 2015-10-28 11:36:32.910 301 11879.02 181.47 52559.13 88888.00 2015-10-28 11:36:33.410 301 11879.05 181.47 52559.17 88888.00 2015-10-28 11:36:33.910 301 11879.06 181.47 52559.14 88888.00 2015-10-28 11:36:34.410 301 11879.07 181.45 52559.11 88888.00 2015-10-28 11:36:34.910 301 11879.05 181.43 52559.12 88888.00 2015-10-28 11:36:35.410 301 11879.03 181.42 52559.15 88888.00 2015-10-28 11:36:35.910 301 11879.06 181.44 52559.14 88888.00 2015-10-28 11:36:36.410 301 11879.12 181.46 52559.13 88888.00 2015-10-28 11:36:36.910 301 11879.11 181.46 52559.09 88888.00 2015-10-28 11:36:37.410 301 11879.10 181.46 52559.08 88888.00 2015-10-28 11:36:37.910 301 11879.11 181.48 52559.04 88888.00 2015-10-28 11:36:38.410 301 11879.10 181.47 52559.03 88888.00 2015-10-28 11:36:38.910 301 11879.11 181.45 52559.03 88888.00 2015-10-28 11:36:39.410 301 11879.14 181.46 52559.05 88888.00 2015-10-28 11:36:39.910 301 11879.14 181.48 52559.03 88888.00 2015-10-28 11:36:40.410 301 11879.16 181.55 52559.04 88888.00 2015-10-28 11:36:40.910 301 11879.18 181.56 52559.08 88888.00 2015-10-28 11:36:41.410 301 11879.20 181.56 52559.04 88888.00 2015-10-28 11:36:41.910 301 11879.20 181.56 52559.03 88888.00 2015-10-28 11:36:42.410 301 11879.22 181.55 52559.05 88888.00 2015-10-28 11:36:42.910 301 11879.26 181.57 52559.04 88888.00 2015-10-28 11:36:43.410 301 11879.29 181.61 52559.04 88888.00 2015-10-28 11:36:43.910 301 11879.30 181.57 52559.05 88888.00 2015-10-28 11:36:44.410 301 11879.23 181.57 52559.04 88888.00 2015-10-28 11:36:44.910 301 11879.26 181.57 52559.06 88888.00 2015-10-28 11:36:45.410 301 11879.30 181.59 52559.08 88888.00 2015-10-28 11:36:45.910 301 11879.31 181.57 52559.05 88888.00 2015-10-28 11:36:46.410 301 11879.32 181.54 52559.00 88888.00 2015-10-28 11:36:46.910 301 11879.35 181.57 52558.96 88888.00 2015-10-28 11:36:47.410 301 11879.35 181.61 52558.99 88888.00 2015-10-28 11:36:47.910 301 11879.36 181.61 52558.99 88888.00 2015-10-28 11:36:48.410 301 11879.37 181.57 52559.00 88888.00 2015-10-28 11:36:48.910 301 11879.39 181.57 52559.02 88888.00 2015-10-28 11:36:49.410 301 11879.42 181.60 52559.05 88888.00 2015-10-28 11:36:49.910 301 11879.41 181.62 52559.04 88888.00 2015-10-28 11:36:50.410 301 11879.40 181.56 52559.02 88888.00 2015-10-28 11:36:50.910 301 11879.42 181.56 52559.02 88888.00 2015-10-28 11:36:51.410 301 11879.42 181.56 52559.05 88888.00 2015-10-28 11:36:51.910 301 11879.49 181.60 52559.04 88888.00 2015-10-28 11:36:52.410 301 11879.46 181.60 52559.08 88888.00 2015-10-28 11:36:52.910 301 11879.42 181.62 52559.12 88888.00 2015-10-28 11:36:53.410 301 11879.41 181.61 52559.12 88888.00 2015-10-28 11:36:53.910 301 11879.39 181.61 52559.11 88888.00 2015-10-28 11:36:54.410 301 11879.36 181.65 52559.13 88888.00 2015-10-28 11:36:54.910 301 11879.36 181.65 52559.14 88888.00 2015-10-28 11:36:55.410 301 11879.37 181.67 52559.14 88888.00 2015-10-28 11:36:55.910 301 11879.36 181.66 52559.17 88888.00 2015-10-28 11:36:56.410 301 11879.31 181.67 52559.21 88888.00 2015-10-28 11:36:56.910 301 11879.29 181.74 52559.21 88888.00 2015-10-28 11:36:57.410 301 11879.33 181.73 52559.23 88888.00 2015-10-28 11:36:57.910 301 11879.29 181.70 52559.24 88888.00 2015-10-28 11:36:58.410 301 11879.27 181.70 52559.21 88888.00 2015-10-28 11:36:58.910 301 11879.27 181.70 52559.20 88888.00 2015-10-28 11:36:59.410 301 11879.28 181.73 52559.20 88888.00 2015-10-28 11:36:59.910 301 11879.27 181.76 52559.21 88888.00 2015-10-28 11:37:00.410 301 11879.28 181.81 52559.28 88888.00 2015-10-28 11:37:00.910 301 11879.29 181.79 52559.26 88888.00 2015-10-28 11:37:01.410 301 11879.28 181.76 52559.21 88888.00 2015-10-28 11:37:01.910 301 11879.26 181.79 52559.23 88888.00 2015-10-28 11:37:02.410 301 11879.26 181.83 52559.27 88888.00 2015-10-28 11:37:02.910 301 11879.16 181.83 52559.23 88888.00 2015-10-28 11:37:03.410 301 11879.15 181.82 52559.23 88888.00 2015-10-28 11:37:03.910 301 11879.10 181.84 52559.27 88888.00 2015-10-28 11:37:04.410 301 11879.03 181.86 52559.23 88888.00 2015-10-28 11:37:04.910 301 11879.03 181.89 52559.24 88888.00 2015-10-28 11:37:05.410 301 11879.00 181.88 52559.20 88888.00 2015-10-28 11:37:05.910 301 11879.01 181.88 52559.19 88888.00 2015-10-28 11:37:06.410 301 11879.04 181.88 52559.20 88888.00 2015-10-28 11:37:06.910 301 11878.98 181.86 52559.19 88888.00 2015-10-28 11:37:07.410 301 11878.94 181.88 52559.20 88888.00 2015-10-28 11:37:07.910 301 11878.94 181.91 52559.20 88888.00 2015-10-28 11:37:08.410 301 11878.89 181.93 52559.22 88888.00 2015-10-28 11:37:08.910 301 11878.85 181.94 52559.23 88888.00 2015-10-28 11:37:09.410 301 11878.78 181.95 52559.24 88888.00 2015-10-28 11:37:09.910 301 11878.80 181.98 52559.26 88888.00 2015-10-28 11:37:10.410 301 11878.83 181.95 52559.23 88888.00 2015-10-28 11:37:10.910 301 11878.78 181.91 52559.28 88888.00 2015-10-28 11:37:11.410 301 11878.75 181.91 52559.27 88888.00 2015-10-28 11:37:11.910 301 11878.78 181.91 52559.27 88888.00 2015-10-28 11:37:12.410 301 11878.75 181.90 52559.26 88888.00 2015-10-28 11:37:12.910 301 11878.77 181.86 52559.26 88888.00 2015-10-28 11:37:13.410 301 11878.78 181.83 52559.29 88888.00 2015-10-28 11:37:13.910 301 11878.69 181.82 52559.27 88888.00 2015-10-28 11:37:14.410 301 11878.72 181.83 52559.24 88888.00 2015-10-28 11:37:14.910 301 11878.76 181.91 52559.26 88888.00 2015-10-28 11:37:15.410 301 11878.74 181.92 52559.26 88888.00 2015-10-28 11:37:15.910 301 11878.69 181.89 52559.23 88888.00 2015-10-28 11:37:16.410 301 11878.71 181.85 52559.18 88888.00 2015-10-28 11:37:16.910 301 11878.74 181.83 52559.12 88888.00 2015-10-28 11:37:17.410 301 11878.77 181.86 52559.12 88888.00 2015-10-28 11:37:17.910 301 11878.77 181.82 52559.10 88888.00 2015-10-28 11:37:18.410 301 11878.79 181.82 52559.09 88888.00 2015-10-28 11:37:18.910 301 11878.81 181.77 52559.12 88888.00 2015-10-28 11:37:19.410 301 11878.88 181.75 52559.12 88888.00 2015-10-28 11:37:19.910 301 11878.85 181.79 52559.10 88888.00 2015-10-28 11:37:20.410 301 11878.86 181.80 52559.11 88888.00 2015-10-28 11:37:20.910 301 11878.92 181.79 52559.04 88888.00 2015-10-28 11:37:21.410 301 11878.93 181.76 52559.03 88888.00 2015-10-28 11:37:21.910 301 11878.96 181.74 52559.01 88888.00 2015-10-28 11:37:22.410 301 11879.03 181.73 52559.01 88888.00 2015-10-28 11:37:22.910 301 11879.06 181.70 52559.01 88888.00 2015-10-28 11:37:23.410 301 11879.05 181.67 52559.04 88888.00 2015-10-28 11:37:23.910 301 11879.10 181.66 52559.03 88888.00 2015-10-28 11:37:24.410 301 11879.13 181.69 52559.00 88888.00 2015-10-28 11:37:24.910 301 11879.18 181.64 52558.94 88888.00 2015-10-28 11:37:25.410 301 11879.24 181.63 52558.96 88888.00 2015-10-28 11:37:25.910 301 11879.28 181.62 52559.01 88888.00 2015-10-28 11:37:26.410 301 11879.30 181.63 52559.03 88888.00 2015-10-28 11:37:26.910 301 11879.33 181.62 52559.01 88888.00 2015-10-28 11:37:27.410 301 11879.35 181.61 52558.96 88888.00 2015-10-28 11:37:27.910 301 11879.40 181.62 52558.96 88888.00 2015-10-28 11:37:28.410 301 11879.38 181.65 52559.00 88888.00 2015-10-28 11:37:28.910 301 11879.42 181.63 52559.03 88888.00 2015-10-28 11:37:29.410 301 11879.46 181.60 52559.02 88888.00 2015-10-28 11:37:29.910 301 11879.46 181.59 52559.03 88888.00 2015-10-28 11:37:30.410 301 11879.50 181.59 52559.05 88888.00 2015-10-28 11:37:30.910 301 11879.54 181.62 52559.01 88888.00 2015-10-28 11:37:31.410 301 11879.54 181.59 52559.02 88888.00 2015-10-28 11:37:31.910 301 11879.56 181.61 52559.03 88888.00 2015-10-28 11:37:32.410 301 11879.57 181.62 52559.03 88888.00 2015-10-28 11:37:32.910 301 11879.54 181.61 52559.09 88888.00 2015-10-28 11:37:33.410 301 11879.56 181.61 52559.09 88888.00 2015-10-28 11:37:33.910 301 11879.62 181.60 52559.05 88888.00 2015-10-28 11:37:34.410 301 11879.62 181.63 52559.06 88888.00 2015-10-28 11:37:34.910 301 11879.54 181.67 52559.12 88888.00 2015-10-28 11:37:35.410 301 11879.53 181.66 52559.18 88888.00 2015-10-28 11:37:35.910 301 11879.50 181.66 52559.18 88888.00 2015-10-28 11:37:36.410 301 11879.47 181.67 52559.18 88888.00 2015-10-28 11:37:36.910 301 11879.48 181.73 52559.26 88888.00 2015-10-28 11:37:37.410 301 11879.48 181.72 52559.26 88888.00 2015-10-28 11:37:37.910 301 11879.48 181.74 52559.27 88888.00 2015-10-28 11:37:38.410 301 11879.47 181.79 52559.27 88888.00 2015-10-28 11:37:38.910 301 11879.46 181.82 52559.26 88888.00 2015-10-28 11:37:39.410 301 11879.46 181.82 52559.28 88888.00 2015-10-28 11:37:39.910 301 11879.44 181.84 52559.27 88888.00 2015-10-28 11:37:40.410 301 11879.38 181.82 52559.27 88888.00 2015-10-28 11:37:40.910 301 11879.37 181.83 52559.30 88888.00 2015-10-28 11:37:41.410 301 11879.33 181.86 52559.32 88888.00 2015-10-28 11:37:41.910 301 11879.32 181.90 52559.30 88888.00 2015-10-28 11:37:42.410 301 11879.31 181.91 52559.31 88888.00 2015-10-28 11:37:42.910 301 11879.30 181.90 52559.32 88888.00 2015-10-28 11:37:43.410 301 11879.29 181.89 52559.35 88888.00 2015-10-28 11:37:43.910 301 11879.21 181.93 52559.40 88888.00 2015-10-28 11:37:44.410 301 11879.16 181.95 52559.38 88888.00 2015-10-28 11:37:44.910 301 11879.12 181.95 52559.39 88888.00 2015-10-28 11:37:45.410 301 11879.11 181.94 52559.37 88888.00 2015-10-28 11:37:45.910 301 11879.11 181.99 52559.39 88888.00 2015-10-28 11:37:46.410 301 11879.11 182.03 52559.43 88888.00 2015-10-28 11:37:46.910 301 11879.06 182.03 52559.40 88888.00 2015-10-28 11:37:47.410 301 11879.09 182.03 52559.41 88888.00 2015-10-28 11:37:47.910 301 11879.07 182.02 52559.41 88888.00 2015-10-28 11:37:48.410 301 11879.06 182.03 52559.39 88888.00 2015-10-28 11:37:48.910 301 11879.03 182.01 52559.38 88888.00 2015-10-28 11:37:49.410 301 11878.97 182.00 52559.37 88888.00 2015-10-28 11:37:49.910 301 11878.97 182.00 52559.31 88888.00 2015-10-28 11:37:50.410 301 11878.92 181.98 52559.29 88888.00 2015-10-28 11:37:50.910 301 11878.92 181.99 52559.29 88888.00 2015-10-28 11:37:51.410 301 11878.92 181.98 52559.35 88888.00 2015-10-28 11:37:51.910 301 11878.89 182.02 52559.34 88888.00 2015-10-28 11:37:52.410 301 11878.85 182.01 52559.30 88888.00 2015-10-28 11:37:52.910 301 11878.86 181.95 52559.30 88888.00 2015-10-28 11:37:53.410 301 11878.89 181.96 52559.31 88888.00 2015-10-28 11:37:53.910 301 11878.87 181.98 52559.31 88888.00 2015-10-28 11:37:54.410 301 11878.87 181.99 52559.30 88888.00 2015-10-28 11:37:54.910 301 11878.91 181.94 52559.30 88888.00 2015-10-28 11:37:55.410 301 11878.94 181.86 52559.29 88888.00 2015-10-28 11:37:55.910 301 11878.93 181.88 52559.26 88888.00 2015-10-28 11:37:56.410 301 11878.92 181.85 52559.24 88888.00 2015-10-28 11:37:56.910 301 11878.92 181.84 52559.27 88888.00 2015-10-28 11:37:57.410 301 11878.94 181.85 52559.29 88888.00 2015-10-28 11:37:57.910 301 11878.92 181.82 52559.26 88888.00 2015-10-28 11:37:58.410 301 11878.89 181.79 52559.26 88888.00 2015-10-28 11:37:58.910 301 11878.92 181.79 52559.22 88888.00 2015-10-28 11:37:59.410 301 11878.93 181.79 52559.22 88888.00 2015-10-28 11:37:59.910 301 11878.94 181.76 52559.26 88888.00 2015-10-28 11:38:00.410 301 11878.93 181.79 52559.28 88888.00 2015-10-28 11:38:00.910 301 11878.92 181.79 52559.27 88888.00 2015-10-28 11:38:01.410 301 11878.94 181.70 52559.19 88888.00 2015-10-28 11:38:01.910 301 11878.93 181.65 52559.19 88888.00 2015-10-28 11:38:02.410 301 11878.96 181.64 52559.18 88888.00 2015-10-28 11:38:02.910 301 11879.02 181.67 52559.17 88888.00 2015-10-28 11:38:03.410 301 11879.03 181.66 52559.19 88888.00 2015-10-28 11:38:03.910 301 11879.00 181.63 52559.18 88888.00 2015-10-28 11:38:04.410 301 11879.02 181.59 52559.19 88888.00 2015-10-28 11:38:04.910 301 11879.02 181.54 52559.19 88888.00 2015-10-28 11:38:05.410 301 11879.00 181.53 52559.17 88888.00 2015-10-28 11:38:05.910 301 11879.02 181.55 52559.18 88888.00 2015-10-28 11:38:06.410 301 11879.05 181.56 52559.19 88888.00 2015-10-28 11:38:06.910 301 11879.03 181.59 52559.18 88888.00 2015-10-28 11:38:07.410 301 11879.02 181.55 52559.13 88888.00 2015-10-28 11:38:07.910 301 11879.01 181.55 52559.17 88888.00 2015-10-28 11:38:08.410 301 11879.01 181.56 52559.22 88888.00 2015-10-28 11:38:08.910 301 11879.04 181.53 52559.17 88888.00 2015-10-28 11:38:09.410 301 11879.03 181.55 52559.17 88888.00 2015-10-28 11:38:09.910 301 11879.04 181.56 52559.20 88888.00 2015-10-28 11:38:10.410 301 11879.03 181.55 52559.17 88888.00 2015-10-28 11:38:10.910 301 11879.01 181.54 52559.17 88888.00 2015-10-28 11:38:11.410 301 11879.02 181.52 52559.18 88888.00 2015-10-28 11:38:11.910 301 11879.04 181.54 52559.19 88888.00 2015-10-28 11:38:12.410 301 11879.02 181.55 52559.19 88888.00 2015-10-28 11:38:12.910 301 11878.98 181.54 52559.26 88888.00 2015-10-28 11:38:13.410 301 11878.98 181.55 52559.27 88888.00 2015-10-28 11:38:13.910 301 11878.97 181.56 52559.24 88888.00 2015-10-28 11:38:14.410 301 11879.00 181.61 52559.21 88888.00 2015-10-28 11:38:14.910 301 11879.06 181.64 52559.17 88888.00 2015-10-28 11:38:15.410 301 11879.07 181.65 52559.17 88888.00 2015-10-28 11:38:15.910 301 11879.05 181.71 52559.22 88888.00 2015-10-28 11:38:16.410 301 11879.04 181.67 52559.22 88888.00 2015-10-28 11:38:16.910 301 11879.03 181.62 52559.21 88888.00 2015-10-28 11:38:17.410 301 11879.04 181.63 52559.23 88888.00 2015-10-28 11:38:17.910 301 11879.04 181.66 52559.26 88888.00 2015-10-28 11:38:18.410 301 11879.06 181.70 52559.30 88888.00 2015-10-28 11:38:18.910 301 11879.07 181.69 52559.30 88888.00 2015-10-28 11:38:19.410 301 11879.07 181.66 52559.30 88888.00 2015-10-28 11:38:19.910 301 11879.06 181.65 52559.29 88888.00 2015-10-28 11:38:20.410 301 11879.04 181.67 52559.27 88888.00 2015-10-28 11:38:20.910 301 11879.05 181.69 52559.24 88888.00 2015-10-28 11:38:21.410 301 11879.04 181.69 52559.22 88888.00 2015-10-28 11:38:21.910 301 11879.00 181.70 52559.21 88888.00 2015-10-28 11:38:22.410 301 11879.01 181.67 52559.27 88888.00 2015-10-28 11:38:22.910 301 11879.00 181.67 52559.30 88888.00 2015-10-28 11:38:23.410 301 11879.01 181.77 52559.29 88888.00 2015-10-28 11:38:23.910 301 11879.07 181.77 52559.26 88888.00 2015-10-28 11:38:24.410 301 11879.07 181.71 52559.24 88888.00 2015-10-28 11:38:24.910 301 11879.06 181.71 52559.23 88888.00 2015-10-28 11:38:25.410 301 11879.05 181.75 52559.21 88888.00 2015-10-28 11:38:25.910 301 11879.10 181.73 52559.18 88888.00 2015-10-28 11:38:26.410 301 11879.09 181.71 52559.17 88888.00 2015-10-28 11:38:26.910 301 11879.10 181.72 52559.17 88888.00 2015-10-28 11:38:27.410 301 11879.14 181.70 52559.18 88888.00 2015-10-28 11:38:27.910 301 11879.15 181.65 52559.15 88888.00 2015-10-28 11:38:28.410 301 11879.14 181.66 52559.17 88888.00 2015-10-28 11:38:28.910 301 11879.15 181.66 52559.14 88888.00 2015-10-28 11:38:29.410 301 11879.13 181.72 52559.12 88888.00 2015-10-28 11:38:29.910 301 11879.13 181.79 52559.17 88888.00 2015-10-28 11:38:30.410 301 11879.12 181.81 52559.15 88888.00 2015-10-28 11:38:30.910 301 11879.11 181.84 52559.13 88888.00 2015-10-28 11:38:31.410 301 11879.13 181.86 52559.13 88888.00 2015-10-28 11:38:31.910 301 11879.14 181.80 52559.11 88888.00 2015-10-28 11:38:32.410 301 11879.19 181.77 52559.13 88888.00 2015-10-28 11:38:32.910 301 11879.22 181.75 52559.15 88888.00 2015-10-28 11:38:33.410 301 11879.24 181.75 52559.15 88888.00 2015-10-28 11:38:33.910 301 11879.26 181.74 52559.14 88888.00 2015-10-28 11:38:34.410 301 11879.27 181.77 52559.06 88888.00 2015-10-28 11:38:34.910 301 11879.23 181.81 52559.08 88888.00 2015-10-28 11:38:35.410 301 11879.21 181.81 52559.09 88888.00 2015-10-28 11:38:35.910 301 11879.22 181.76 52559.09 88888.00 2015-10-28 11:38:36.410 301 11879.26 181.77 52559.13 88888.00 2015-10-28 11:38:36.910 301 11879.27 181.74 52559.14 88888.00 2015-10-28 11:38:37.410 301 11879.21 181.72 52559.15 88888.00 2015-10-28 11:38:37.910 301 11879.19 181.73 52559.14 88888.00 2015-10-28 11:38:38.410 301 11879.20 181.77 52559.14 88888.00 2015-10-28 11:38:38.910 301 11879.23 181.81 52559.21 88888.00 2015-10-28 11:38:39.410 301 11879.26 181.82 52559.22 88888.00 2015-10-28 11:38:39.910 301 11879.21 181.77 52559.21 88888.00 2015-10-28 11:38:40.410 301 11879.22 181.79 52559.24 88888.00 2015-10-28 11:38:40.910 301 11879.21 181.81 52559.24 88888.00 2015-10-28 11:38:41.410 301 11879.24 181.82 52559.21 88888.00 2015-10-28 11:38:41.910 301 11879.19 181.82 52559.20 88888.00 2015-10-28 11:38:42.410 301 11879.20 181.84 52559.20 88888.00 2015-10-28 11:38:42.910 301 11879.23 181.82 52559.22 88888.00 2015-10-28 11:38:43.410 301 11879.20 181.84 52559.26 88888.00 2015-10-28 11:38:43.910 301 11879.20 181.89 52559.29 88888.00 2015-10-28 11:38:44.410 301 11879.19 181.90 52559.29 88888.00 2015-10-28 11:38:44.910 301 11879.16 181.88 52559.29 88888.00 2015-10-28 11:38:45.410 301 11879.14 181.85 52559.24 88888.00 2015-10-28 11:38:45.910 301 11879.14 181.86 52559.24 88888.00 2015-10-28 11:38:46.410 301 11879.15 181.89 52559.28 88888.00 2015-10-28 11:38:46.910 301 11879.13 181.88 52559.31 88888.00 2015-10-28 11:38:47.410 301 11879.04 181.89 52559.30 88888.00 2015-10-28 11:38:47.910 301 11879.05 181.92 52559.31 88888.00 2015-10-28 11:38:48.411 301 11879.05 181.94 52559.30 88888.00 2015-10-28 11:38:48.911 301 11879.00 181.92 52559.27 88888.00 2015-10-28 11:38:49.411 301 11879.00 181.93 52559.27 88888.00 2015-10-28 11:38:49.911 301 11879.01 181.94 52559.23 88888.00 2015-10-28 11:38:50.411 301 11878.98 181.93 52559.22 88888.00 2015-10-28 11:38:50.911 301 11879.00 181.91 52559.24 88888.00 2015-10-28 11:38:51.411 301 11878.98 181.96 52559.21 88888.00 2015-10-28 11:38:51.911 301 11878.97 182.00 52559.23 88888.00 2015-10-28 11:38:52.411 301 11878.94 182.00 52559.22 88888.00 2015-10-28 11:38:52.911 301 11878.88 181.94 52559.26 88888.00 2015-10-28 11:38:53.411 301 11878.87 181.95 52559.28 88888.00 2015-10-28 11:38:53.911 301 11878.92 181.99 52559.27 88888.00 2015-10-28 11:38:54.411 301 11878.92 181.95 52559.21 88888.00 2015-10-28 11:38:54.911 301 11878.91 181.94 52559.20 88888.00 2015-10-28 11:38:55.411 301 11878.83 181.95 52559.18 88888.00 2015-10-28 11:38:55.911 301 11878.85 181.95 52559.15 88888.00 2015-10-28 11:38:56.411 301 11878.84 181.91 52559.23 88888.00 2015-10-28 11:38:56.911 301 11878.85 181.93 52559.26 88888.00 2015-10-28 11:38:57.411 301 11878.80 181.95 52559.21 88888.00 2015-10-28 11:38:57.911 301 11878.80 181.90 52559.22 88888.00 2015-10-28 11:38:58.411 301 11878.88 181.88 52559.21 88888.00 2015-10-28 11:38:58.911 301 11878.91 181.89 52559.20 88888.00 2015-10-28 11:38:59.411 301 11878.85 181.86 52559.19 88888.00 2015-10-28 11:38:59.911 301 11878.84 181.83 52559.18 88888.00 2015-10-28 11:39:00.411 301 11878.85 181.82 52559.14 88888.00 2015-10-28 11:39:00.911 301 11878.83 181.83 52559.12 88888.00 2015-10-28 11:39:01.411 301 11878.83 181.83 52559.12 88888.00 2015-10-28 11:39:01.911 301 11878.79 181.82 52559.12 88888.00 2015-10-28 11:39:02.411 301 11878.78 181.82 52559.09 88888.00 2015-10-28 11:39:02.911 301 11878.83 181.83 52559.10 88888.00 2015-10-28 11:39:03.411 301 11878.85 181.82 52559.13 88888.00 2015-10-28 11:39:03.911 301 11878.86 181.84 52559.11 88888.00 2015-10-28 11:39:04.411 301 11878.89 181.85 52559.09 88888.00 2015-10-28 11:39:04.911 301 11878.88 181.79 52559.09 88888.00 2015-10-28 11:39:05.411 301 11878.85 181.74 52559.05 88888.00 2015-10-28 11:39:05.911 301 11878.85 181.73 52559.09 88888.00 2015-10-28 11:39:06.411 301 11878.91 181.73 52559.04 88888.00 2015-10-28 11:39:06.911 301 11878.94 181.73 52559.00 88888.00 2015-10-28 11:39:07.411 301 11878.96 181.70 52559.01 88888.00 2015-10-28 11:39:07.911 301 11878.98 181.69 52559.03 88888.00 2015-10-28 11:39:08.411 301 11879.00 181.71 52559.05 88888.00 2015-10-28 11:39:08.911 301 11879.02 181.65 52559.05 88888.00 2015-10-28 11:39:09.411 301 11879.02 181.66 52559.03 88888.00 2015-10-28 11:39:09.911 301 11879.03 181.70 52559.04 88888.00 2015-10-28 11:39:10.411 301 11879.01 181.72 52559.03 88888.00 2015-10-28 11:39:10.911 301 11879.04 181.72 52559.04 88888.00 2015-10-28 11:39:11.411 301 11879.05 181.77 52559.03 88888.00 2015-10-28 11:39:11.911 301 11879.05 181.73 52558.99 88888.00 2015-10-28 11:39:12.411 301 11879.10 181.64 52559.01 88888.00 2015-10-28 11:39:12.911 301 11879.11 181.63 52559.08 88888.00 2015-10-28 11:39:13.411 301 11879.07 181.67 52559.08 88888.00 2015-10-28 11:39:13.911 301 11879.06 181.74 52559.09 88888.00 2015-10-28 11:39:14.411 301 11879.11 181.77 52559.12 88888.00 2015-10-28 11:39:14.911 301 11879.14 181.76 52559.13 88888.00 2015-10-28 11:39:15.411 301 11879.13 181.72 52559.11 88888.00 2015-10-28 11:39:15.911 301 11879.13 181.70 52559.13 88888.00 2015-10-28 11:39:16.411 301 11879.14 181.72 52559.13 88888.00 2015-10-28 11:39:16.911 301 11879.16 181.75 52559.15 88888.00 2015-10-28 11:39:17.411 301 11879.18 181.77 52559.18 88888.00 2015-10-28 11:39:17.911 301 11879.16 181.73 52559.19 88888.00 2015-10-28 11:39:18.411 301 11879.16 181.74 52559.17 88888.00 2015-10-28 11:39:18.911 301 11879.19 181.75 52559.15 88888.00 2015-10-28 11:39:19.411 301 11879.19 181.76 52559.13 88888.00 2015-10-28 11:39:19.911 301 11879.15 181.82 52559.11 88888.00 2015-10-28 11:39:20.411 301 11879.10 181.85 52559.11 88888.00 2015-10-28 11:39:20.911 301 11879.12 181.84 52559.12 88888.00 2015-10-28 11:39:21.411 301 11879.14 181.82 52559.15 88888.00 2015-10-28 11:39:21.911 301 11879.13 181.84 52559.19 88888.00 2015-10-28 11:39:22.411 301 11879.15 181.86 52559.17 88888.00 2015-10-28 11:39:22.911 301 11879.14 181.89 52559.14 88888.00 2015-10-28 11:39:23.411 301 11879.14 181.91 52559.19 88888.00 2015-10-28 11:39:23.911 301 11879.18 181.95 52559.21 88888.00 2015-10-28 11:39:24.411 301 11879.19 181.96 52559.21 88888.00 2015-10-28 11:39:24.911 301 11879.20 181.95 52559.21 88888.00 2015-10-28 11:39:25.411 301 11879.19 181.92 52559.23 88888.00 2015-10-28 11:39:25.911 301 11879.21 181.94 52559.27 88888.00 2015-10-28 11:39:26.411 301 11879.21 181.96 52559.28 88888.00 2015-10-28 11:39:26.911 301 11879.20 181.98 52559.26 88888.00 2015-10-28 11:39:27.411 301 11879.21 182.04 52559.28 88888.00 2015-10-28 11:39:27.911 301 11879.20 182.04 52559.29 88888.00 2015-10-28 11:39:28.411 301 11879.19 182.06 52559.26 88888.00 2015-10-28 11:39:28.911 301 11879.19 182.05 52559.28 88888.00 2015-10-28 11:39:29.411 301 11879.18 182.04 52559.28 88888.00 2015-10-28 11:39:29.911 301 11879.16 182.11 52559.27 88888.00 2015-10-28 11:39:30.411 301 11879.15 182.15 52559.27 88888.00 2015-10-28 11:39:30.911 301 11879.19 182.14 52559.26 88888.00 2015-10-28 11:39:31.411 301 11879.20 182.10 52559.27 88888.00 2015-10-28 11:39:31.911 301 11879.15 182.13 52559.24 88888.00 2015-10-28 11:39:32.411 301 11879.16 182.15 52559.23 88888.00 2015-10-28 11:39:32.911 301 11879.14 182.18 52559.26 88888.00 2015-10-28 11:39:33.411 301 11879.13 182.15 52559.23 88888.00 2015-10-28 11:39:33.911 301 11879.12 182.17 52559.22 88888.00 2015-10-28 11:39:34.411 301 11879.13 182.18 52559.24 88888.00 2015-10-28 11:39:34.911 301 11879.16 182.15 52559.26 88888.00 2015-10-28 11:39:35.411 301 11879.16 182.18 52559.24 88888.00 2015-10-28 11:39:35.911 301 11879.15 182.21 52559.27 88888.00 2015-10-28 11:39:36.411 301 11879.18 182.23 52559.28 88888.00 2015-10-28 11:39:36.911 301 11879.19 182.20 52559.28 88888.00 2015-10-28 11:39:37.411 301 11879.21 182.20 52559.27 88888.00 2015-10-28 11:39:37.911 301 11879.21 182.19 52559.30 88888.00 2015-10-28 11:39:38.411 301 11879.23 182.22 52559.27 88888.00 2015-10-28 11:39:38.911 301 11879.26 182.25 52559.24 88888.00 2015-10-28 11:39:39.411 301 11879.27 182.25 52559.27 88888.00 2015-10-28 11:39:39.911 301 11879.26 182.27 52559.29 88888.00 2015-10-28 11:39:40.411 301 11879.26 182.27 52559.29 88888.00 2015-10-28 11:39:40.911 301 11879.22 182.21 52559.27 88888.00 2015-10-28 11:39:41.411 301 11879.20 182.19 52559.28 88888.00 2015-10-28 11:39:41.911 301 11879.19 182.19 52559.29 88888.00 2015-10-28 11:39:42.411 301 11879.21 182.23 52559.29 88888.00 2015-10-28 11:39:42.911 301 11879.23 182.22 52559.30 88888.00 2015-10-28 11:39:43.411 301 11879.28 182.20 52559.26 88888.00 2015-10-28 11:39:43.911 301 11879.29 182.27 52559.22 88888.00 2015-10-28 11:39:44.411 301 11879.26 182.21 52559.19 88888.00 2015-10-28 11:39:44.911 301 11879.24 182.19 52559.19 88888.00 2015-10-28 11:39:45.411 301 11879.29 182.19 52559.19 88888.00 2015-10-28 11:39:45.911 301 11879.28 182.20 52559.22 88888.00 2015-10-28 11:39:46.411 301 11879.24 182.21 52559.21 88888.00 2015-10-28 11:39:46.911 301 11879.23 182.20 52559.20 88888.00 2015-10-28 11:39:47.411 301 11879.21 182.18 52559.14 88888.00 2015-10-28 11:39:47.911 301 11879.24 182.17 52559.15 88888.00 2015-10-28 11:39:48.411 301 11879.23 182.15 52559.15 88888.00 2015-10-28 11:39:48.911 301 11879.19 182.15 52559.13 88888.00 2015-10-28 11:39:49.411 301 11879.24 182.18 52559.17 88888.00 2015-10-28 11:39:49.911 301 11879.19 182.17 52559.20 88888.00 2015-10-28 11:39:50.411 301 11879.19 182.18 52559.22 88888.00 2015-10-28 11:39:50.911 301 11879.19 182.18 52559.23 88888.00 2015-10-28 11:39:51.411 301 11879.16 182.18 52559.29 88888.00 2015-10-28 11:39:51.911 301 11879.12 182.18 52559.28 88888.00 2015-10-28 11:39:52.411 301 11879.18 182.17 52559.26 88888.00 2015-10-28 11:39:52.911 301 11879.19 182.15 52559.26 88888.00 2015-10-28 11:39:53.411 301 11879.19 182.14 52559.29 88888.00 2015-10-28 11:39:53.911 301 11879.20 182.18 52559.32 88888.00 2015-10-28 11:39:54.411 301 11879.18 182.18 52559.28 88888.00 2015-10-28 11:39:54.911 301 11879.13 182.15 52559.28 88888.00 2015-10-28 11:39:55.411 301 11879.10 182.15 52559.31 88888.00 2015-10-28 11:39:55.911 301 11879.06 182.18 52559.34 88888.00 2015-10-28 11:39:56.411 301 11879.09 182.19 52559.34 88888.00 2015-10-28 11:39:56.911 301 11879.11 182.20 52559.30 88888.00 2015-10-28 11:39:57.411 301 11879.09 182.19 52559.29 88888.00 2015-10-28 11:39:57.911 301 11879.07 182.17 52559.30 88888.00 2015-10-28 11:39:58.411 301 11879.04 182.18 52559.27 88888.00 2015-10-28 11:39:58.911 301 11879.01 182.18 52559.27 88888.00 2015-10-28 11:39:59.411 301 11878.97 182.18 52559.23 88888.00 2015-10-28 11:39:59.911 301 11879.00 182.13 52559.26 88888.00 2015-10-28 11:40:00.411 301 11879.00 182.13 52559.24 88888.00 2015-10-28 11:40:00.911 301 11878.96 182.12 52559.22 88888.00 2015-10-28 11:40:01.411 301 11878.94 182.10 52559.26 88888.00 2015-10-28 11:40:01.911 301 11878.92 182.09 52559.30 88888.00 2015-10-28 11:40:02.411 301 11878.88 182.06 52559.29 88888.00 2015-10-28 11:40:02.911 301 11878.88 182.04 52559.30 88888.00 2015-10-28 11:40:03.411 301 11878.87 182.06 52559.28 88888.00 2015-10-28 11:40:03.911 301 11878.91 182.05 52559.28 88888.00 2015-10-28 11:40:04.411 301 11878.89 182.08 52559.30 88888.00 2015-10-28 11:40:04.911 301 11878.87 182.10 52559.29 88888.00 2015-10-28 11:40:05.411 301 11878.87 182.08 52559.29 88888.00 2015-10-28 11:40:05.911 301 11878.84 182.04 52559.27 88888.00 2015-10-28 11:40:06.411 301 11878.80 182.01 52559.30 88888.00 2015-10-28 11:40:06.911 301 11878.79 181.98 52559.29 88888.00 2015-10-28 11:40:07.411 301 11878.85 181.96 52559.26 88888.00 2015-10-28 11:40:07.911 301 11878.87 181.93 52559.21 88888.00 2015-10-28 11:40:08.411 301 11878.88 181.98 52559.20 88888.00 2015-10-28 11:40:08.911 301 11878.89 182.01 52559.26 88888.00 2015-10-28 11:40:09.411 301 11878.89 181.98 52559.29 88888.00 2015-10-28 11:40:09.911 301 11878.87 181.96 52559.28 88888.00 2015-10-28 11:40:10.411 301 11878.88 181.99 52559.27 88888.00 2015-10-28 11:40:10.911 301 11878.89 181.98 52559.29 88888.00 2015-10-28 11:40:11.411 301 11878.88 181.96 52559.30 88888.00 2015-10-28 11:40:11.911 301 11878.91 182.00 52559.31 88888.00 2015-10-28 11:40:12.411 301 11878.91 181.99 52559.29 88888.00 2015-10-28 11:40:12.911 301 11878.95 181.96 52559.27 88888.00 2015-10-28 11:40:13.411 301 11878.93 181.98 52559.23 88888.00 2015-10-28 11:40:13.911 301 11878.96 182.01 52559.21 88888.00 2015-10-28 11:40:14.411 301 11878.96 182.03 52559.23 88888.00 2015-10-28 11:40:14.911 301 11878.95 182.01 52559.23 88888.00 2015-10-28 11:40:15.411 301 11879.00 182.00 52559.22 88888.00 2015-10-28 11:40:15.911 301 11879.01 181.93 52559.23 88888.00 2015-10-28 11:40:16.411 301 11879.02 181.92 52559.21 88888.00 2015-10-28 11:40:16.911 301 11879.13 181.89 52559.18 88888.00 2015-10-28 11:40:17.411 301 11879.14 181.90 52559.19 88888.00 2015-10-28 11:40:17.911 301 11879.14 181.93 52559.20 88888.00 2015-10-28 11:40:18.411 301 11879.18 181.91 52559.22 88888.00 2015-10-28 11:40:18.911 301 11879.19 181.90 52559.23 88888.00 2015-10-28 11:40:19.411 301 11879.22 181.90 52559.23 88888.00 2015-10-28 11:40:19.911 301 11879.23 181.93 52559.24 88888.00 2015-10-28 11:40:20.411 301 11879.29 182.00 52559.20 88888.00 2015-10-28 11:40:20.911 301 11879.36 182.00 52559.20 88888.00 2015-10-28 11:40:21.411 301 11879.37 181.99 52559.19 88888.00 2015-10-28 11:40:21.911 301 11879.37 181.98 52559.18 88888.00 2015-10-28 11:40:22.411 301 11879.38 181.99 52559.14 88888.00 2015-10-28 11:40:22.911 301 11879.40 181.96 52559.17 88888.00 2015-10-28 11:40:23.411 301 11879.41 181.94 52559.14 88888.00 2015-10-28 11:40:23.911 301 11879.44 181.94 52559.18 88888.00 2015-10-28 11:40:24.411 301 11879.50 181.93 52559.17 88888.00 2015-10-28 11:40:24.911 301 11879.50 181.94 52559.17 88888.00 2015-10-28 11:40:25.411 301 11879.53 181.99 52559.18 88888.00 2015-10-28 11:40:25.911 301 11879.55 182.02 52559.18 88888.00 2015-10-28 11:40:26.411 301 11879.53 182.05 52559.18 88888.00 2015-10-28 11:40:26.911 301 11879.51 182.11 52559.20 88888.00 2015-10-28 11:40:27.411 301 11879.56 182.09 52559.22 88888.00 2015-10-28 11:40:27.911 301 11879.57 182.09 52559.24 88888.00 2015-10-28 11:40:28.411 301 11879.56 182.11 52559.30 88888.00 2015-10-28 11:40:28.911 301 11879.57 182.14 52559.34 88888.00 2015-10-28 11:40:29.411 301 11879.57 182.13 52559.35 88888.00 2015-10-28 11:40:29.911 301 11879.57 182.13 52559.36 88888.00 2015-10-28 11:40:30.411 301 11879.53 182.12 52559.32 88888.00 2015-10-28 11:40:30.911 301 11879.53 182.13 52559.32 88888.00 2015-10-28 11:40:31.411 301 11879.50 182.13 52559.36 88888.00 2015-10-28 11:40:31.911 301 11879.48 182.12 52559.37 88888.00 2015-10-28 11:40:32.411 301 11879.46 182.19 52559.38 88888.00 2015-10-28 11:40:32.911 301 11879.44 182.20 52559.40 88888.00 2015-10-28 11:40:33.411 301 11879.42 182.20 52559.45 88888.00 2015-10-28 11:40:33.911 301 11879.45 182.21 52559.46 88888.00 2015-10-28 11:40:34.411 301 11879.44 182.20 52559.40 88888.00 2015-10-28 11:40:34.911 301 11879.42 182.22 52559.39 88888.00 2015-10-28 11:40:35.411 301 11879.40 182.25 52559.40 88888.00 2015-10-28 11:40:35.911 301 11879.38 182.28 52559.44 88888.00 2015-10-28 11:40:36.411 301 11879.39 182.27 52559.44 88888.00 2015-10-28 11:40:36.911 301 11879.36 182.28 52559.49 88888.00 2015-10-28 11:40:37.411 301 11879.31 182.29 52559.53 88888.00 2015-10-28 11:40:37.911 301 11879.31 182.30 52559.53 88888.00 2015-10-28 11:40:38.411 301 11879.28 182.30 52559.53 88888.00 2015-10-28 11:40:38.911 301 11879.21 182.29 52559.54 88888.00 2015-10-28 11:40:39.411 301 11879.21 182.32 52559.54 88888.00 2015-10-28 11:40:39.911 301 11879.19 182.38 52559.54 88888.00 2015-10-28 11:40:40.411 301 11879.19 182.40 52559.54 88888.00 2015-10-28 11:40:40.911 301 11879.20 182.40 52559.52 88888.00 2015-10-28 11:40:41.411 301 11879.15 182.40 52559.53 88888.00 2015-10-28 11:40:41.911 301 11879.14 182.42 52559.52 88888.00 2015-10-28 11:40:42.411 301 11879.15 182.46 52559.55 88888.00 2015-10-28 11:40:42.911 301 11879.12 182.44 52559.58 88888.00 2015-10-28 11:40:43.411 301 11879.02 182.43 52559.57 88888.00 2015-10-28 11:40:43.911 301 11879.04 182.44 52559.54 88888.00 2015-10-28 11:40:44.411 301 11878.98 182.46 52559.54 88888.00 2015-10-28 11:40:44.911 301 11879.02 182.40 52559.53 88888.00 2015-10-28 11:40:45.411 301 11879.03 182.41 52559.54 88888.00 2015-10-28 11:40:45.911 301 11879.00 182.44 52559.56 88888.00 2015-10-28 11:40:46.411 301 11879.06 182.44 52559.58 88888.00 2015-10-28 11:40:46.911 301 11879.09 182.47 52559.62 88888.00 2015-10-28 11:40:47.411 301 11879.05 182.48 52559.56 88888.00 2015-10-28 11:40:47.911 301 11879.05 182.49 52559.53 88888.00 2015-10-28 11:40:48.411 301 11879.04 182.49 52559.53 88888.00 2015-10-28 11:40:48.911 301 11879.02 182.47 52559.48 88888.00 2015-10-28 11:40:49.411 301 11879.00 182.44 52559.48 88888.00 2015-10-28 11:40:49.911 301 11879.02 182.47 52559.45 88888.00 2015-10-28 11:40:50.411 301 11879.04 182.47 52559.41 88888.00 2015-10-28 11:40:50.911 301 11879.04 182.40 52559.38 88888.00 2015-10-28 11:40:51.411 301 11879.06 182.39 52559.37 88888.00 2015-10-28 11:40:51.911 301 11879.07 182.35 52559.36 88888.00 2015-10-28 11:40:52.411 301 11879.09 182.37 52559.32 88888.00 2015-10-28 11:40:52.911 301 11879.10 182.35 52559.30 88888.00 2015-10-28 11:40:53.411 301 11879.09 182.33 52559.29 88888.00 2015-10-28 11:40:53.911 301 11879.04 182.34 52559.30 88888.00 2015-10-28 11:40:54.411 301 11879.05 182.33 52559.31 88888.00 2015-10-28 11:40:54.911 301 11879.11 182.30 52559.31 88888.00 2015-10-28 11:40:55.411 301 11879.13 182.27 52559.36 88888.00 2015-10-28 11:40:55.911 301 11879.12 182.27 52559.34 88888.00 2015-10-28 11:40:56.411 301 11879.15 182.27 52559.32 88888.00 2015-10-28 11:40:56.911 301 11879.16 182.23 52559.34 88888.00 2015-10-28 11:40:57.411 301 11879.16 182.22 52559.34 88888.00 2015-10-28 11:40:57.911 301 11879.18 182.23 52559.34 88888.00 2015-10-28 11:40:58.411 301 11879.18 182.25 52559.32 88888.00 2015-10-28 11:40:58.911 301 11879.16 182.22 52559.30 88888.00 2015-10-28 11:40:59.411 301 11879.16 182.19 52559.27 88888.00 2015-10-28 11:40:59.911 301 11879.22 182.18 52559.26 88888.00 2015-10-28 11:41:00.411 301 11879.26 182.19 52559.26 88888.00 2015-10-28 11:41:00.911 301 11879.23 182.18 52559.26 88888.00 2015-10-28 11:41:01.411 301 11879.24 182.12 52559.27 88888.00 2015-10-28 11:41:01.911 301 11879.26 182.10 52559.26 88888.00 2015-10-28 11:41:02.411 301 11879.26 182.06 52559.21 88888.00 2015-10-28 11:41:02.911 301 11879.23 182.01 52559.19 88888.00 2015-10-28 11:41:03.411 301 11879.27 182.05 52559.21 88888.00 2015-10-28 11:41:03.911 301 11879.28 182.04 52559.20 88888.00 2015-10-28 11:41:04.411 301 11879.32 182.04 52559.18 88888.00 2015-10-28 11:41:04.911 301 11879.33 182.03 52559.17 88888.00 2015-10-28 11:41:05.411 301 11879.32 182.06 52559.18 88888.00 2015-10-28 11:41:05.911 301 11879.28 182.06 52559.20 88888.00 2015-10-28 11:41:06.411 301 11879.24 182.00 52559.21 88888.00 2015-10-28 11:41:06.911 301 11879.19 181.94 52559.26 88888.00 2015-10-28 11:41:07.411 301 11879.22 181.99 52559.26 88888.00 2015-10-28 11:41:07.911 301 11879.28 181.99 52559.30 88888.00 2015-10-28 11:41:08.411 301 11879.28 181.95 52559.32 88888.00 2015-10-28 11:41:08.911 301 11879.27 181.91 52559.34 88888.00 2015-10-28 11:41:09.411 301 11879.30 181.90 52559.32 88888.00 2015-10-28 11:41:09.911 301 11879.29 181.92 52559.30 88888.00 2015-10-28 11:41:10.411 301 11879.29 181.91 52559.30 88888.00 2015-10-28 11:41:10.911 301 11879.30 181.92 52559.34 88888.00 2015-10-28 11:41:11.411 301 11879.29 181.99 52559.35 88888.00 2015-10-28 11:41:11.911 301 11879.28 182.02 52559.34 88888.00 2015-10-28 11:41:12.411 301 11879.26 182.02 52559.35 88888.00 2015-10-28 11:41:12.911 301 11879.23 181.99 52559.38 88888.00 2015-10-28 11:41:13.411 301 11879.26 181.99 52559.36 88888.00 2015-10-28 11:41:13.911 301 11879.26 181.95 52559.39 88888.00 2015-10-28 11:41:14.411 301 11879.22 181.93 52559.43 88888.00 2015-10-28 11:41:14.911 301 11879.20 181.92 52559.46 88888.00 2015-10-28 11:41:15.411 301 11879.20 181.93 52559.46 88888.00 2015-10-28 11:41:15.911 301 11879.19 181.90 52559.44 88888.00 2015-10-28 11:41:16.411 301 11879.18 181.92 52559.43 88888.00 2015-10-28 11:41:16.911 301 11879.20 181.93 52559.41 88888.00 2015-10-28 11:41:17.411 301 11879.20 181.93 52559.39 88888.00 2015-10-28 11:41:17.911 301 11879.16 181.96 52559.39 88888.00 2015-10-28 11:41:18.411 301 11879.16 181.94 52559.39 88888.00 2015-10-28 11:41:18.911 301 11879.13 181.91 52559.39 88888.00 2015-10-28 11:41:19.411 301 11879.14 181.96 52559.41 88888.00 2015-10-28 11:41:19.911 301 11879.13 181.93 52559.41 88888.00 2015-10-28 11:41:20.411 301 11879.11 181.91 52559.39 88888.00 2015-10-28 11:41:20.911 301 11879.14 181.96 52559.38 88888.00 2015-10-28 11:41:21.411 301 11879.13 181.98 52559.37 88888.00 2015-10-28 11:41:21.911 301 11879.10 181.95 52559.39 88888.00 2015-10-28 11:41:22.411 301 11879.07 181.94 52559.41 88888.00 2015-10-28 11:41:22.911 301 11879.06 181.91 52559.41 88888.00 2015-10-28 11:41:23.411 301 11879.03 181.90 52559.44 88888.00 2015-10-28 11:41:23.911 301 11879.00 181.90 52559.43 88888.00 2015-10-28 11:41:24.411 301 11879.02 181.91 52559.38 88888.00 2015-10-28 11:41:24.911 301 11879.02 181.91 52559.36 88888.00 2015-10-28 11:41:25.411 301 11879.01 181.88 52559.35 88888.00 2015-10-28 11:41:25.911 301 11878.98 181.89 52559.39 88888.00 2015-10-28 11:41:26.411 301 11879.02 181.89 52559.39 88888.00 2015-10-28 11:41:26.911 301 11879.03 181.88 52559.36 88888.00 2015-10-28 11:41:27.411 301 11879.05 181.89 52559.37 88888.00 2015-10-28 11:41:27.911 301 11879.03 181.98 52559.36 88888.00 2015-10-28 11:41:28.411 301 11879.02 181.95 52559.35 88888.00 2015-10-28 11:41:28.911 301 11879.07 181.94 52559.34 88888.00 2015-10-28 11:41:29.411 301 11879.11 181.93 52559.34 88888.00 2015-10-28 11:41:29.911 301 11879.09 181.94 52559.34 88888.00 2015-10-28 11:41:30.411 301 11879.09 181.96 52559.36 88888.00 2015-10-28 11:41:30.911 301 11879.09 181.95 52559.36 88888.00 2015-10-28 11:41:31.411 301 11879.07 181.96 52559.37 88888.00 2015-10-28 11:41:31.911 301 11879.05 181.99 52559.37 88888.00 2015-10-28 11:41:32.411 301 11879.10 182.00 52559.39 88888.00 2015-10-28 11:41:32.911 301 11879.10 182.00 52559.39 88888.00 2015-10-28 11:41:33.412 301 11879.11 182.00 52559.38 88888.00 2015-10-28 11:41:33.912 301 11879.11 182.00 52559.34 88888.00 2015-10-28 11:41:34.412 301 11879.13 181.99 52559.32 88888.00 2015-10-28 11:41:34.912 301 11879.16 181.98 52559.34 88888.00 2015-10-28 11:41:35.412 301 11879.16 181.95 52559.35 88888.00 2015-10-28 11:41:35.912 301 11879.16 182.00 52559.36 88888.00 2015-10-28 11:41:36.412 301 11879.16 181.99 52559.39 88888.00 2015-10-28 11:41:36.912 301 11879.16 182.00 52559.35 88888.00 2015-10-28 11:41:37.412 301 11879.13 182.00 52559.30 88888.00 2015-10-28 11:41:37.912 301 11879.15 182.04 52559.30 88888.00 2015-10-28 11:41:38.412 301 11879.16 182.09 52559.30 88888.00 2015-10-28 11:41:38.912 301 11879.13 182.10 52559.32 88888.00 2015-10-28 11:41:39.412 301 11879.18 182.09 52559.32 88888.00 2015-10-28 11:41:39.912 301 11879.18 182.12 52559.35 88888.00 2015-10-28 11:41:40.412 301 11879.13 182.11 52559.41 88888.00 2015-10-28 11:41:40.912 301 11879.11 182.14 52559.39 88888.00 2015-10-28 11:41:41.412 301 11879.02 182.17 52559.36 88888.00 2015-10-28 11:41:41.912 301 11878.95 182.23 52559.37 88888.00 2015-10-28 11:41:42.412 301 11878.96 182.29 52559.39 88888.00 2015-10-28 11:41:42.912 301 11879.01 182.27 52559.47 88888.00 2015-10-28 11:41:43.412 301 11879.03 182.30 52559.48 88888.00 2015-10-28 11:41:43.912 301 11879.03 182.32 52559.48 88888.00 2015-10-28 11:41:44.412 301 11879.03 182.32 52559.46 88888.00 2015-10-28 11:41:44.912 301 11879.00 182.32 52559.47 88888.00 2015-10-28 11:41:45.412 301 11878.97 182.32 52559.49 88888.00 2015-10-28 11:41:45.912 301 11878.89 182.33 52559.50 88888.00 2015-10-28 11:41:46.412 301 11878.87 182.35 52559.48 88888.00 2015-10-28 11:41:46.912 301 11878.92 182.35 52559.48 88888.00 2015-10-28 11:41:47.412 301 11878.93 182.35 52559.48 88888.00 2015-10-28 11:41:47.912 301 11878.88 182.39 52559.53 88888.00 2015-10-28 11:41:48.412 301 11878.88 182.41 52559.53 88888.00 2015-10-28 11:41:48.912 301 11878.86 182.43 52559.49 88888.00 2015-10-28 11:41:49.412 301 11878.88 182.46 52559.49 88888.00 2015-10-28 11:41:49.912 301 11878.84 182.47 52559.54 88888.00 2015-10-28 11:41:50.412 301 11878.83 182.46 52559.54 88888.00 2015-10-28 11:41:50.912 301 11878.81 182.48 52559.52 88888.00 2015-10-28 11:41:51.412 301 11878.84 182.53 52559.53 88888.00 2015-10-28 11:41:51.912 301 11878.83 182.52 52559.56 88888.00 2015-10-28 11:41:52.412 301 11878.81 182.53 52559.56 88888.00 2015-10-28 11:41:52.912 301 11878.77 182.51 52559.53 88888.00 2015-10-28 11:41:53.412 301 11878.77 182.52 52559.48 88888.00 2015-10-28 11:41:53.912 301 11878.77 182.52 52559.49 88888.00 2015-10-28 11:41:54.412 301 11878.78 182.47 52559.52 88888.00 2015-10-28 11:41:54.912 301 11878.77 182.50 52559.52 88888.00 2015-10-28 11:41:55.412 301 11878.74 182.52 52559.48 88888.00 2015-10-28 11:41:55.912 301 11878.77 182.49 52559.49 88888.00 2015-10-28 11:41:56.412 301 11878.78 182.46 52559.49 88888.00 2015-10-28 11:41:56.912 301 11878.79 182.49 52559.46 88888.00 2015-10-28 11:41:57.412 301 11878.76 182.53 52559.48 88888.00 2015-10-28 11:41:57.912 301 11878.77 182.57 52559.50 88888.00 2015-10-28 11:41:58.412 301 11878.78 182.53 52559.48 88888.00 2015-10-28 11:41:58.912 301 11878.75 182.54 52559.49 88888.00 2015-10-28 11:41:59.412 301 11878.72 182.58 52559.46 88888.00 2015-10-28 11:41:59.912 301 11878.74 182.54 52559.45 88888.00 2015-10-28 11:42:00.412 301 11878.79 182.51 52559.44 88888.00 2015-10-28 11:42:00.912 301 11878.81 182.52 52559.40 88888.00 2015-10-28 11:42:01.412 301 11878.77 182.52 52559.40 88888.00 2015-10-28 11:42:01.912 301 11878.78 182.47 52559.40 88888.00 2015-10-28 11:42:02.412 301 11878.83 182.42 52559.46 88888.00 2015-10-28 11:42:02.912 301 11878.87 182.38 52559.45 88888.00 2015-10-28 11:42:03.412 301 11878.88 182.35 52559.46 88888.00 2015-10-28 11:42:03.912 301 11878.88 182.41 52559.47 88888.00 2015-10-28 11:42:04.412 301 11878.94 182.42 52559.46 88888.00 2015-10-28 11:42:04.912 301 11878.94 182.39 52559.44 88888.00 2015-10-28 11:42:05.412 301 11878.96 182.35 52559.40 88888.00 2015-10-28 11:42:05.912 301 11878.98 182.29 52559.38 88888.00 2015-10-28 11:42:06.412 301 11878.95 182.28 52559.34 88888.00 2015-10-28 11:42:06.912 301 11878.94 182.33 52559.34 88888.00 2015-10-28 11:42:07.412 301 11878.93 182.37 52559.37 88888.00 2015-10-28 11:42:07.912 301 11878.93 182.33 52559.34 88888.00 2015-10-28 11:42:08.412 301 11878.93 182.30 52559.31 88888.00 2015-10-28 11:42:08.912 301 11878.94 182.29 52559.30 88888.00 2015-10-28 11:42:09.412 301 11878.96 182.27 52559.30 88888.00 2015-10-28 11:42:09.912 301 11878.97 182.25 52559.38 88888.00 2015-10-28 11:42:10.412 301 11879.01 182.23 52559.39 88888.00 2015-10-28 11:42:10.912 301 11879.04 182.22 52559.39 88888.00 2015-10-28 11:42:11.412 301 11879.03 182.25 52559.40 88888.00 2015-10-28 11:42:11.912 301 11879.02 182.23 52559.44 88888.00 2015-10-28 11:42:12.412 301 11879.02 182.18 52559.48 88888.00 2015-10-28 11:42:12.912 301 11879.05 182.17 52559.48 88888.00 2015-10-28 11:42:13.412 301 11879.02 182.19 52559.44 88888.00 2015-10-28 11:42:13.912 301 11879.03 182.21 52559.43 88888.00 2015-10-28 11:42:14.412 301 11879.04 182.18 52559.43 88888.00 2015-10-28 11:42:14.912 301 11879.00 182.20 52559.43 88888.00 2015-10-28 11:42:15.412 301 11879.02 182.19 52559.43 88888.00 2015-10-28 11:42:15.912 301 11879.04 182.17 52559.43 88888.00 2015-10-28 11:42:16.412 301 11879.04 182.15 52559.41 88888.00 2015-10-28 11:42:16.912 301 11879.06 182.18 52559.39 88888.00 2015-10-28 11:42:17.412 301 11879.10 182.19 52559.38 88888.00 2015-10-28 11:42:17.912 301 11879.07 182.14 52559.39 88888.00 2015-10-28 11:42:18.412 301 11879.05 182.12 52559.43 88888.00 2015-10-28 11:42:18.912 301 11879.06 182.09 52559.45 88888.00 2015-10-28 11:42:19.412 301 11879.05 182.06 52559.44 88888.00 2015-10-28 11:42:19.912 301 11879.03 182.08 52559.49 88888.00 2015-10-28 11:42:20.412 301 11879.06 182.06 52559.46 88888.00 2015-10-28 11:42:20.912 301 11879.10 182.08 52559.43 88888.00 2015-10-28 11:42:21.412 301 11879.03 182.06 52559.47 88888.00 2015-10-28 11:42:21.912 301 11879.01 182.04 52559.45 88888.00 2015-10-28 11:42:22.412 301 11879.05 182.04 52559.43 88888.00 2015-10-28 11:42:22.912 301 11879.11 182.01 52559.46 88888.00 2015-10-28 11:42:23.412 301 11879.15 181.99 52559.49 88888.00 2015-10-28 11:42:23.912 301 11879.15 182.04 52559.49 88888.00 2015-10-28 11:42:24.412 301 11879.11 182.10 52559.48 88888.00 2015-10-28 11:42:24.912 301 11879.14 182.11 52559.48 88888.00 2015-10-28 11:42:25.412 301 11879.15 182.10 52559.50 88888.00 2015-10-28 11:42:25.912 301 11879.12 182.09 52559.50 88888.00 2015-10-28 11:42:26.412 301 11879.13 182.08 52559.49 88888.00 2015-10-28 11:42:26.912 301 11879.11 182.05 52559.49 88888.00 2015-10-28 11:42:27.412 301 11879.11 182.02 52559.48 88888.00 2015-10-28 11:42:27.912 301 11879.07 182.02 52559.47 88888.00 2015-10-28 11:42:28.412 301 11879.09 182.02 52559.46 88888.00 2015-10-28 11:42:28.912 301 11879.05 181.98 52559.46 88888.00 2015-10-28 11:42:29.412 301 11879.03 181.95 52559.46 88888.00 2015-10-28 11:42:29.912 301 11879.02 182.00 52559.52 88888.00 2015-10-28 11:42:30.412 301 11879.02 182.02 52559.55 88888.00 2015-10-28 11:42:30.912 301 11879.01 182.10 52559.55 88888.00 2015-10-28 11:42:31.412 301 11879.04 182.13 52559.52 88888.00 2015-10-28 11:42:31.912 301 11879.03 182.14 52559.52 88888.00 2015-10-28 11:42:32.412 301 11879.02 182.14 52559.55 88888.00 2015-10-28 11:42:32.912 301 11879.02 182.15 52559.53 88888.00 2015-10-28 11:42:33.412 301 11879.01 182.18 52559.53 88888.00 2015-10-28 11:42:33.912 301 11878.98 182.17 52559.49 88888.00 2015-10-28 11:42:34.412 301 11878.95 182.18 52559.48 88888.00 2015-10-28 11:42:34.912 301 11878.93 182.19 52559.46 88888.00 2015-10-28 11:42:35.412 301 11878.92 182.20 52559.48 88888.00 2015-10-28 11:42:35.912 301 11878.92 182.20 52559.50 88888.00 2015-10-28 11:42:36.412 301 11878.93 182.22 52559.53 88888.00 2015-10-28 11:42:36.912 301 11878.92 182.21 52559.55 88888.00 2015-10-28 11:42:37.412 301 11878.91 182.20 52559.55 88888.00 2015-10-28 11:42:37.912 301 11878.84 182.23 52559.53 88888.00 2015-10-28 11:42:38.412 301 11878.84 182.27 52559.52 88888.00 2015-10-28 11:42:38.912 301 11878.86 182.32 52559.48 88888.00 2015-10-28 11:42:39.412 301 11878.83 182.32 52559.47 88888.00 2015-10-28 11:42:39.912 301 11878.79 182.34 52559.48 88888.00 2015-10-28 11:42:40.412 301 11878.81 182.34 52559.52 88888.00 2015-10-28 11:42:40.912 301 11878.85 182.33 52559.55 88888.00 2015-10-28 11:42:41.412 301 11878.83 182.34 52559.53 88888.00 2015-10-28 11:42:41.912 301 11878.75 182.34 52559.53 88888.00 2015-10-28 11:42:42.412 301 11878.72 182.32 52559.54 88888.00 2015-10-28 11:42:42.912 301 11878.68 182.34 52559.55 88888.00 2015-10-28 11:42:43.412 301 11878.67 182.34 52559.55 88888.00 2015-10-28 11:42:43.912 301 11878.71 182.31 52559.56 88888.00 2015-10-28 11:42:44.412 301 11878.75 182.30 52559.52 88888.00 2015-10-28 11:42:44.912 301 11878.76 182.31 52559.54 88888.00 2015-10-28 11:42:45.412 301 11878.76 182.33 52559.53 88888.00 2015-10-28 11:42:45.912 301 11878.78 182.29 52559.50 88888.00 2015-10-28 11:42:46.412 301 11878.78 182.27 52559.50 88888.00 2015-10-28 11:42:46.912 301 11878.77 182.34 52559.57 88888.00 2015-10-28 11:42:47.412 301 11878.74 182.35 52559.58 88888.00 2015-10-28 11:42:47.912 301 11878.74 182.31 52559.58 88888.00 2015-10-28 11:42:48.412 301 11878.71 182.30 52559.57 88888.00 2015-10-28 11:42:48.912 301 11878.68 182.29 52559.50 88888.00 2015-10-28 11:42:49.412 301 11878.69 182.27 52559.48 88888.00 2015-10-28 11:42:49.912 301 11878.72 182.30 52559.46 88888.00 2015-10-28 11:42:50.412 301 11878.72 182.32 52559.43 88888.00 2015-10-28 11:42:50.912 301 11878.71 182.31 52559.45 88888.00 2015-10-28 11:42:51.412 301 11878.70 182.27 52559.48 88888.00 2015-10-28 11:42:51.912 301 11878.67 182.25 52559.47 88888.00 2015-10-28 11:42:52.412 301 11878.69 182.27 52559.48 88888.00 2015-10-28 11:42:52.912 301 11878.72 182.30 52559.48 88888.00 2015-10-28 11:42:53.412 301 11878.74 182.30 52559.47 88888.00 2015-10-28 11:42:53.912 301 11878.76 182.27 52559.47 88888.00 2015-10-28 11:42:54.412 301 11878.80 182.25 52559.46 88888.00 2015-10-28 11:42:54.912 301 11878.78 182.27 52559.45 88888.00 2015-10-28 11:42:55.412 301 11878.76 182.28 52559.46 88888.00 2015-10-28 11:42:55.912 301 11878.75 182.27 52559.48 88888.00 2015-10-28 11:42:56.412 301 11878.72 182.27 52559.47 88888.00 2015-10-28 11:42:56.912 301 11878.75 182.29 52559.48 88888.00 2015-10-28 11:42:57.412 301 11878.78 182.31 52559.48 88888.00 2015-10-28 11:42:57.912 301 11878.76 182.27 52559.46 88888.00 2015-10-28 11:42:58.412 301 11878.70 182.27 52559.49 88888.00 2015-10-28 11:42:58.912 301 11878.72 182.30 52559.48 88888.00 2015-10-28 11:42:59.412 301 11878.75 182.33 52559.46 88888.00 2015-10-28 11:42:59.912 301 11878.81 182.33 52559.48 88888.00 2015-10-28 11:43:00.412 301 11878.85 182.34 52559.49 88888.00 2015-10-28 11:43:00.912 301 11878.84 182.38 52559.50 88888.00 2015-10-28 11:43:01.412 301 11878.86 182.35 52559.54 88888.00 2015-10-28 11:43:01.912 301 11878.89 182.34 52559.53 88888.00 2015-10-28 11:43:02.412 301 11878.89 182.38 52559.55 88888.00 2015-10-28 11:43:02.912 301 11878.92 182.37 52559.58 88888.00 2015-10-28 11:43:03.412 301 11878.93 182.37 52559.56 88888.00 2015-10-28 11:43:03.912 301 11878.91 182.41 52559.57 88888.00 2015-10-28 11:43:04.412 301 11878.91 182.46 52559.56 88888.00 2015-10-28 11:43:04.912 301 11878.88 182.47 52559.55 88888.00 2015-10-28 11:43:05.412 301 11878.91 182.44 52559.54 88888.00 2015-10-28 11:43:05.912 301 11878.88 182.47 52559.54 88888.00 2015-10-28 11:43:06.412 301 11878.93 182.48 52559.50 88888.00 2015-10-28 11:43:06.912 301 11878.95 182.48 52559.56 88888.00 2015-10-28 11:43:07.412 301 11878.96 182.46 52559.57 88888.00 2015-10-28 11:43:07.912 301 11878.92 182.42 52559.53 88888.00 2015-10-28 11:43:08.412 301 11878.94 182.47 52559.53 88888.00 2015-10-28 11:43:08.912 301 11878.97 182.51 52559.48 88888.00 2015-10-28 11:43:09.412 301 11878.98 182.51 52559.49 88888.00 2015-10-28 11:43:09.912 301 11879.00 182.54 52559.47 88888.00 2015-10-28 11:43:10.412 301 11878.94 182.56 52559.50 88888.00 2015-10-28 11:43:10.912 301 11878.95 182.56 52559.53 88888.00 2015-10-28 11:43:11.412 301 11878.95 182.56 52559.58 88888.00 2015-10-28 11:43:11.912 301 11878.96 182.58 52559.61 88888.00 2015-10-28 11:43:12.412 301 11878.95 182.50 52559.59 88888.00 2015-10-28 11:43:12.912 301 11879.01 182.49 52559.58 88888.00 2015-10-28 11:43:13.412 301 11879.01 182.54 52559.58 88888.00 2015-10-28 11:43:13.912 301 11878.97 182.57 52559.56 88888.00 2015-10-28 11:43:14.412 301 11878.97 182.57 52559.54 88888.00 2015-10-28 11:43:14.912 301 11879.00 182.61 52559.54 88888.00 2015-10-28 11:43:15.412 301 11879.06 182.61 52559.57 88888.00 2015-10-28 11:43:15.912 301 11879.05 182.62 52559.59 88888.00 2015-10-28 11:43:16.412 301 11878.97 182.61 52559.58 88888.00 2015-10-28 11:43:16.912 301 11878.93 182.61 52559.57 88888.00 2015-10-28 11:43:17.412 301 11878.88 182.62 52559.57 88888.00 2015-10-28 11:43:17.912 301 11878.89 182.61 52559.61 88888.00 2015-10-28 11:43:18.412 301 11878.93 182.64 52559.64 88888.00 2015-10-28 11:43:18.912 301 11878.88 182.69 52559.59 88888.00 2015-10-28 11:43:19.412 301 11878.85 182.67 52559.58 88888.00 2015-10-28 11:43:19.912 301 11878.88 182.67 52559.57 88888.00 2015-10-28 11:43:20.412 301 11878.94 182.72 52559.59 88888.00 2015-10-28 11:43:20.912 301 11878.95 182.72 52559.58 88888.00 2015-10-28 11:43:21.412 301 11878.92 182.70 52559.59 88888.00 2015-10-28 11:43:21.912 301 11878.88 182.70 52559.63 88888.00 2015-10-28 11:43:22.412 301 11878.85 182.70 52559.62 88888.00 2015-10-28 11:43:22.912 301 11878.84 182.69 52559.57 88888.00 2015-10-28 11:43:23.412 301 11878.81 182.69 52559.59 88888.00 2015-10-28 11:43:23.912 301 11878.78 182.67 52559.68 88888.00 2015-10-28 11:43:24.412 301 11878.78 182.68 52559.70 88888.00 2015-10-28 11:43:24.912 301 11878.80 182.69 52559.65 88888.00 2015-10-28 11:43:25.412 301 11878.84 182.72 52559.62 88888.00 2015-10-28 11:43:25.912 301 11878.84 182.70 52559.63 88888.00 2015-10-28 11:43:26.412 301 11878.85 182.69 52559.63 88888.00 2015-10-28 11:43:26.912 301 11878.81 182.68 52559.63 88888.00 2015-10-28 11:43:27.412 301 11878.77 182.66 52559.65 88888.00 2015-10-28 11:43:27.912 301 11878.72 182.63 52559.66 88888.00 2015-10-28 11:43:28.412 301 11878.74 182.63 52559.63 88888.00 2015-10-28 11:43:28.912 301 11878.68 182.62 52559.65 88888.00 2015-10-28 11:43:29.412 301 11878.60 182.66 52559.66 88888.00 2015-10-28 11:43:29.912 301 11878.56 182.62 52559.65 88888.00 2015-10-28 11:43:30.412 301 11878.56 182.59 52559.68 88888.00 2015-10-28 11:43:30.912 301 11878.57 182.59 52559.65 88888.00 2015-10-28 11:43:31.412 301 11878.56 182.60 52559.63 88888.00 2015-10-28 11:43:31.912 301 11878.57 182.59 52559.62 88888.00 2015-10-28 11:43:32.412 301 11878.58 182.56 52559.63 88888.00 2015-10-28 11:43:32.912 301 11878.59 182.58 52559.64 88888.00 2015-10-28 11:43:33.412 301 11878.58 182.56 52559.61 88888.00 2015-10-28 11:43:33.912 301 11878.56 182.56 52559.59 88888.00 2015-10-28 11:43:34.412 301 11878.54 182.56 52559.58 88888.00 2015-10-28 11:43:34.912 301 11878.51 182.52 52559.58 88888.00 2015-10-28 11:43:35.412 301 11878.53 182.51 52559.61 88888.00 2015-10-28 11:43:35.912 301 11878.56 182.51 52559.58 88888.00 2015-10-28 11:43:36.412 301 11878.56 182.48 52559.54 88888.00 2015-10-28 11:43:36.912 301 11878.54 182.44 52559.55 88888.00 2015-10-28 11:43:37.412 301 11878.56 182.40 52559.56 88888.00 2015-10-28 11:43:37.912 301 11878.56 182.40 52559.52 88888.00 2015-10-28 11:43:38.412 301 11878.52 182.40 52559.50 88888.00 2015-10-28 11:43:38.912 301 11878.53 182.38 52559.50 88888.00 2015-10-28 11:43:39.412 301 11878.57 182.34 52559.46 88888.00 2015-10-28 11:43:39.912 301 11878.57 182.30 52559.45 88888.00 2015-10-28 11:43:40.412 301 11878.53 182.28 52559.46 88888.00 2015-10-28 11:43:40.912 301 11878.50 182.31 52559.48 88888.00 2015-10-28 11:43:41.412 301 11878.56 182.28 52559.50 88888.00 2015-10-28 11:43:41.912 301 11878.58 182.24 52559.46 88888.00 2015-10-28 11:43:42.412 301 11878.60 182.23 52559.45 88888.00 2015-10-28 11:43:42.912 301 11878.61 182.23 52559.41 88888.00 2015-10-28 11:43:43.412 301 11878.62 182.23 52559.41 88888.00 2015-10-28 11:43:43.912 301 11878.62 182.23 52559.39 88888.00 2015-10-28 11:43:44.412 301 11878.60 182.27 52559.39 88888.00 2015-10-28 11:43:44.912 301 11878.63 182.25 52559.43 88888.00 2015-10-28 11:43:45.412 301 11878.68 182.21 52559.39 88888.00 2015-10-28 11:43:45.912 301 11878.69 182.20 52559.37 88888.00 2015-10-28 11:43:46.412 301 11878.70 182.20 52559.36 88888.00 2015-10-28 11:43:46.912 301 11878.70 182.18 52559.34 88888.00 2015-10-28 11:43:47.412 301 11878.71 182.22 52559.36 88888.00 2015-10-28 11:43:47.912 301 11878.71 182.18 52559.38 88888.00 2015-10-28 11:43:48.412 301 11878.75 182.17 52559.40 88888.00 2015-10-28 11:43:48.912 301 11878.76 182.15 52559.39 88888.00 2015-10-28 11:43:49.412 301 11878.84 182.15 52559.41 88888.00 2015-10-28 11:43:49.912 301 11878.92 182.12 52559.39 88888.00 2015-10-28 11:43:50.412 301 11878.95 182.08 52559.39 88888.00 2015-10-28 11:43:50.912 301 11878.93 182.09 52559.38 88888.00 2015-10-28 11:43:51.412 301 11878.87 182.15 52559.38 88888.00 2015-10-28 11:43:51.912 301 11878.86 182.18 52559.41 88888.00 2015-10-28 11:43:52.412 301 11878.89 182.22 52559.37 88888.00 2015-10-28 11:43:52.912 301 11878.95 182.21 52559.37 88888.00 2015-10-28 11:43:53.412 301 11879.00 182.13 52559.37 88888.00 2015-10-28 11:43:53.912 301 11879.01 182.15 52559.38 88888.00 2015-10-28 11:43:54.412 301 11879.01 182.18 52559.40 88888.00 2015-10-28 11:43:54.912 301 11879.00 182.15 52559.41 88888.00 2015-10-28 11:43:55.412 301 11879.01 182.17 52559.39 88888.00 2015-10-28 11:43:55.912 301 11879.01 182.15 52559.41 88888.00 2015-10-28 11:43:56.412 301 11879.03 182.19 52559.46 88888.00 2015-10-28 11:43:56.912 301 11879.04 182.23 52559.47 88888.00 2015-10-28 11:43:57.412 301 11879.09 182.27 52559.53 88888.00 2015-10-28 11:43:57.912 301 11879.06 182.25 52559.55 88888.00 2015-10-28 11:43:58.412 301 11879.09 182.27 52559.54 88888.00 2015-10-28 11:43:58.912 301 11879.09 182.32 52559.54 88888.00 2015-10-28 11:43:59.412 301 11879.07 182.34 52559.57 88888.00 2015-10-28 11:43:59.912 301 11879.10 182.35 52559.59 88888.00 2015-10-28 11:44:00.412 301 11879.10 182.44 52559.55 88888.00 2015-10-28 11:44:00.912 301 11879.12 182.52 52559.57 88888.00 2015-10-28 11:44:01.412 301 11879.10 182.51 52559.58 88888.00 2015-10-28 11:44:01.912 301 11879.07 182.47 52559.61 88888.00 2015-10-28 11:44:02.412 301 11879.05 182.46 52559.61 88888.00 2015-10-28 11:44:02.912 301 11879.03 182.50 52559.63 88888.00 2015-10-28 11:44:03.412 301 11879.01 182.53 52559.66 88888.00 2015-10-28 11:44:03.912 301 11878.98 182.58 52559.67 88888.00 2015-10-28 11:44:04.412 301 11878.98 182.62 52559.71 88888.00 2015-10-28 11:44:04.912 301 11878.96 182.59 52559.73 88888.00 2015-10-28 11:44:05.412 301 11878.98 182.62 52559.73 88888.00 2015-10-28 11:44:05.912 301 11878.95 182.67 52559.75 88888.00 2015-10-28 11:44:06.412 301 11878.93 182.70 52559.75 88888.00 2015-10-28 11:44:06.912 301 11878.91 182.72 52559.75 88888.00 2015-10-28 11:44:07.412 301 11878.89 182.76 52559.76 88888.00 2015-10-28 11:44:07.912 301 11878.89 182.79 52559.75 88888.00 2015-10-28 11:44:08.413 301 11878.85 182.79 52559.76 88888.00 2015-10-28 11:44:08.913 301 11878.83 182.80 52559.79 88888.00 2015-10-28 11:44:09.413 301 11878.83 182.85 52559.85 88888.00 2015-10-28 11:44:09.913 301 11878.79 182.88 52559.90 88888.00 2015-10-28 11:44:10.413 301 11878.77 182.83 52559.94 88888.00 2015-10-28 11:44:10.913 301 11878.74 182.82 52559.91 88888.00 2015-10-28 11:44:11.413 301 11878.67 182.85 52559.89 88888.00 2015-10-28 11:44:11.913 301 11878.62 182.88 52559.96 88888.00 2015-10-28 11:44:12.413 301 11878.65 182.89 52559.96 88888.00 2015-10-28 11:44:12.913 301 11878.62 182.95 52559.97 88888.00 2015-10-28 11:44:13.413 301 11878.58 182.95 52559.94 88888.00 2015-10-28 11:44:13.913 301 11878.58 182.95 52559.93 88888.00 2015-10-28 11:44:14.413 301 11878.57 182.93 52559.97 88888.00 2015-10-28 11:44:14.913 301 11878.54 182.97 52559.97 88888.00 2015-10-28 11:44:15.413 301 11878.44 182.95 52559.99 88888.00 2015-10-28 11:44:15.913 301 11878.44 182.98 52560.02 88888.00 2015-10-28 11:44:16.413 301 11878.44 182.96 52560.03 88888.00 2015-10-28 11:44:16.913 301 11878.37 182.95 52559.99 88888.00 2015-10-28 11:44:17.413 301 11878.37 182.97 52559.98 88888.00 2015-10-28 11:44:17.913 301 11878.36 182.98 52560.01 88888.00 2015-10-28 11:44:18.413 301 11878.35 182.97 52559.98 88888.00 2015-10-28 11:44:18.913 301 11878.40 182.97 52559.97 88888.00 2015-10-28 11:44:19.413 301 11878.43 182.99 52559.93 88888.00 2015-10-28 11:44:19.913 301 11878.44 182.98 52559.91 88888.00 2015-10-28 11:44:20.413 301 11878.43 182.95 52559.90 88888.00 2015-10-28 11:44:20.913 301 11878.47 182.93 52559.92 88888.00 2015-10-28 11:44:21.413 301 11878.48 182.90 52559.93 88888.00 2015-10-28 11:44:21.913 301 11878.48 182.89 52559.93 88888.00 2015-10-28 11:44:22.413 301 11878.47 182.88 52559.89 88888.00 2015-10-28 11:44:22.913 301 11878.45 182.86 52559.88 88888.00 2015-10-28 11:44:23.413 301 11878.40 182.88 52559.87 88888.00 2015-10-28 11:44:23.913 301 11878.41 182.85 52559.85 88888.00 2015-10-28 11:44:24.413 301 11878.41 182.86 52559.89 88888.00 2015-10-28 11:44:24.913 301 11878.39 182.81 52559.84 88888.00 2015-10-28 11:44:25.413 301 11878.39 182.80 52559.88 88888.00 2015-10-28 11:44:25.913 301 11878.40 182.78 52559.84 88888.00 2015-10-28 11:44:26.413 301 11878.40 182.76 52559.82 88888.00 2015-10-28 11:44:26.913 301 11878.41 182.74 52559.81 88888.00 2015-10-28 11:44:27.413 301 11878.40 182.72 52559.76 88888.00 2015-10-28 11:44:27.913 301 11878.42 182.70 52559.77 88888.00 2015-10-28 11:44:28.413 301 11878.39 182.70 52559.79 88888.00 2015-10-28 11:44:28.913 301 11878.39 182.68 52559.77 88888.00 2015-10-28 11:44:29.413 301 11878.43 182.71 52559.77 88888.00 2015-10-28 11:44:29.913 301 11878.45 182.69 52559.76 88888.00 2015-10-28 11:44:30.413 301 11878.44 182.62 52559.76 88888.00 2015-10-28 11:44:30.913 301 11878.40 182.58 52559.79 88888.00 2015-10-28 11:44:31.413 301 11878.39 182.58 52559.74 88888.00 2015-10-28 11:44:31.913 301 11878.40 182.61 52559.72 88888.00 2015-10-28 11:44:32.413 301 11878.47 182.60 52559.68 88888.00 2015-10-28 11:44:32.913 301 11878.45 182.52 52559.68 88888.00 2015-10-28 11:44:33.413 301 11878.50 182.49 52559.68 88888.00 2015-10-28 11:44:33.913 301 11878.53 182.50 52559.68 88888.00 2015-10-28 11:44:34.413 301 11878.53 182.54 52559.71 88888.00 2015-10-28 11:44:34.913 301 11878.49 182.53 52559.70 88888.00 2015-10-28 11:44:35.413 301 11878.51 182.53 52559.67 88888.00 2015-10-28 11:44:35.913 301 11878.51 182.48 52559.65 88888.00 2015-10-28 11:44:36.413 301 11878.50 182.42 52559.67 88888.00 2015-10-28 11:44:36.913 301 11878.49 182.41 52559.65 88888.00 2015-10-28 11:44:37.413 301 11878.51 182.38 52559.63 88888.00 2015-10-28 11:44:37.913 301 11878.56 182.39 52559.65 88888.00 2015-10-28 11:44:38.413 301 11878.56 182.42 52559.68 88888.00 2015-10-28 11:44:38.913 301 11878.53 182.42 52559.67 88888.00 2015-10-28 11:44:39.413 301 11878.49 182.43 52559.66 88888.00 2015-10-28 11:44:39.913 301 11878.48 182.41 52559.65 88888.00 2015-10-28 11:44:40.413 301 11878.49 182.39 52559.65 88888.00 2015-10-28 11:44:40.913 301 11878.47 182.39 52559.64 88888.00 2015-10-28 11:44:41.413 301 11878.43 182.34 52559.61 88888.00 2015-10-28 11:44:41.913 301 11878.47 182.33 52559.59 88888.00 2015-10-28 11:44:42.413 301 11878.47 182.35 52559.61 88888.00 2015-10-28 11:44:42.913 301 11878.49 182.37 52559.62 88888.00 2015-10-28 11:44:43.413 301 11878.47 182.35 52559.59 88888.00 2015-10-28 11:44:43.913 301 11878.42 182.35 52559.58 88888.00 2015-10-28 11:44:44.413 301 11878.41 182.31 52559.64 88888.00 2015-10-28 11:44:44.913 301 11878.44 182.31 52559.64 88888.00 2015-10-28 11:44:45.413 301 11878.43 182.29 52559.64 88888.00 2015-10-28 11:44:45.913 301 11878.42 182.29 52559.62 88888.00 2015-10-28 11:44:46.413 301 11878.43 182.30 52559.59 88888.00 2015-10-28 11:44:46.913 301 11878.42 182.29 52559.62 88888.00 2015-10-28 11:44:47.413 301 11878.41 182.30 52559.63 88888.00 2015-10-28 11:44:47.913 301 11878.37 182.31 52559.63 88888.00 2015-10-28 11:44:48.413 301 11878.36 182.29 52559.63 88888.00 2015-10-28 11:44:48.913 301 11878.40 182.29 52559.66 88888.00 2015-10-28 11:44:49.413 301 11878.35 182.32 52559.63 88888.00 2015-10-28 11:44:49.913 301 11878.39 182.27 52559.61 88888.00 2015-10-28 11:44:50.413 301 11878.41 182.27 52559.59 88888.00 2015-10-28 11:44:50.913 301 11878.43 182.29 52559.61 88888.00 2015-10-28 11:44:51.413 301 11878.36 182.27 52559.58 88888.00 2015-10-28 11:44:51.913 301 11878.34 182.29 52559.57 88888.00 2015-10-28 11:44:52.413 301 11878.37 182.32 52559.57 88888.00 2015-10-28 11:44:52.913 301 11878.35 182.28 52559.54 88888.00 2015-10-28 11:44:53.413 301 11878.36 182.27 52559.57 88888.00 2015-10-28 11:44:53.913 301 11878.35 182.25 52559.66 88888.00 2015-10-28 11:44:54.413 301 11878.37 182.27 52559.64 88888.00 2015-10-28 11:44:54.913 301 11878.35 182.22 52559.61 88888.00 2015-10-28 11:44:55.413 301 11878.32 182.19 52559.59 88888.00 2015-10-28 11:44:55.913 301 11878.36 182.20 52559.58 88888.00 2015-10-28 11:44:56.413 301 11878.32 182.22 52559.59 88888.00 2015-10-28 11:44:56.913 301 11878.36 182.21 52559.61 88888.00 2015-10-28 11:44:57.413 301 11878.36 182.20 52559.57 88888.00 2015-10-28 11:44:57.913 301 11878.32 182.20 52559.54 88888.00 2015-10-28 11:44:58.413 301 11878.34 182.21 52559.59 88888.00 2015-10-28 11:44:58.913 301 11878.36 182.24 52559.62 88888.00 2015-10-28 11:44:59.413 301 11878.37 182.25 52559.61 88888.00 2015-10-28 11:44:59.913 301 11878.43 182.22 52559.65 88888.00 2015-10-28 11:45:00.413 301 11878.41 182.20 52559.63 88888.00 2015-10-28 11:45:00.913 301 11878.33 182.18 52559.61 88888.00 2015-10-28 11:45:01.413 301 11878.34 182.21 52559.66 88888.00 2015-10-28 11:45:01.913 301 11878.37 182.29 52559.67 88888.00 2015-10-28 11:45:02.413 301 11878.39 182.27 52559.66 88888.00 2015-10-28 11:45:02.913 301 11878.40 182.28 52559.68 88888.00 2015-10-28 11:45:03.413 301 11878.37 182.28 52559.67 88888.00 2015-10-28 11:45:03.913 301 11878.37 182.33 52559.66 88888.00 2015-10-28 11:45:04.413 301 11878.40 182.33 52559.67 88888.00 2015-10-28 11:45:04.913 301 11878.41 182.31 52559.66 88888.00 2015-10-28 11:45:05.413 301 11878.40 182.34 52559.70 88888.00 2015-10-28 11:45:05.913 301 11878.36 182.38 52559.67 88888.00 2015-10-28 11:45:06.413 301 11878.34 182.38 52559.66 88888.00 2015-10-28 11:45:06.913 301 11878.36 182.40 52559.66 88888.00 2015-10-28 11:45:07.413 301 11878.40 182.42 52559.59 88888.00 2015-10-28 11:45:07.913 301 11878.39 182.37 52559.59 88888.00 2015-10-28 11:45:08.413 301 11878.40 182.40 52559.62 88888.00 2015-10-28 11:45:08.913 301 11878.40 182.42 52559.64 88888.00 2015-10-28 11:45:09.413 301 11878.40 182.47 52559.71 88888.00 2015-10-28 11:45:09.913 301 11878.41 182.48 52559.68 88888.00 2015-10-28 11:45:10.413 301 11878.41 182.51 52559.65 88888.00 2015-10-28 11:45:10.913 301 11878.39 182.50 52559.68 88888.00 2015-10-28 11:45:11.413 301 11878.42 182.54 52559.68 88888.00 2015-10-28 11:45:11.913 301 11878.40 182.59 52559.72 88888.00 2015-10-28 11:45:12.413 301 11878.37 182.61 52559.74 88888.00 2015-10-28 11:45:12.913 301 11878.39 182.61 52559.71 88888.00 2015-10-28 11:45:13.413 301 11878.36 182.62 52559.68 88888.00 2015-10-28 11:45:13.913 301 11878.36 182.66 52559.68 88888.00 2015-10-28 11:45:14.413 301 11878.40 182.71 52559.72 88888.00 2015-10-28 11:45:14.913 301 11878.42 182.72 52559.79 88888.00 2015-10-28 11:45:15.413 301 11878.44 182.76 52559.81 88888.00 2015-10-28 11:45:15.913 301 11878.40 182.80 52559.76 88888.00 2015-10-28 11:45:16.413 301 11878.39 182.86 52559.76 88888.00 2015-10-28 11:45:16.913 301 11878.37 182.86 52559.79 88888.00 2015-10-28 11:45:17.413 301 11878.33 182.82 52559.81 88888.00 2015-10-28 11:45:17.913 301 11878.34 182.85 52559.84 88888.00 2015-10-28 11:45:18.413 301 11878.39 182.87 52559.83 88888.00 2015-10-28 11:45:18.913 301 11878.40 182.89 52559.87 88888.00 2015-10-28 11:45:19.413 301 11878.42 182.90 52559.89 88888.00 2015-10-28 11:45:19.913 301 11878.39 182.96 52559.93 88888.00 2015-10-28 11:45:20.413 301 11878.32 183.00 52559.91 88888.00 2015-10-28 11:45:20.913 301 11878.28 183.01 52559.89 88888.00 2015-10-28 11:45:21.413 301 11878.18 183.01 52559.92 88888.00 2015-10-28 11:45:21.913 301 11878.16 183.03 52559.92 88888.00 2015-10-28 11:45:22.413 301 11878.17 183.05 52559.97 88888.00 2015-10-28 11:45:22.913 301 11878.17 183.07 52559.99 88888.00 2015-10-28 11:45:23.413 301 11878.10 183.09 52560.00 88888.00 2015-10-28 11:45:23.913 301 11878.14 183.12 52560.03 88888.00 2015-10-28 11:45:24.413 301 11878.13 183.15 52560.06 88888.00 2015-10-28 11:45:24.913 301 11878.09 183.15 52560.06 88888.00 2015-10-28 11:45:25.413 301 11878.06 183.12 52560.05 88888.00 2015-10-28 11:45:25.913 301 11878.04 183.15 52560.05 88888.00 2015-10-28 11:45:26.413 301 11878.06 183.17 52560.07 88888.00 2015-10-28 11:45:26.913 301 11878.05 183.20 52560.05 88888.00 2015-10-28 11:45:27.413 301 11878.02 183.25 52560.02 88888.00 2015-10-28 11:45:27.913 301 11878.01 183.20 52560.01 88888.00 2015-10-28 11:45:28.413 301 11878.01 183.15 52560.02 88888.00 2015-10-28 11:45:28.913 301 11878.00 183.17 52560.03 88888.00 2015-10-28 11:45:29.413 301 11878.00 183.18 52560.05 88888.00 2015-10-28 11:45:29.913 301 11878.00 183.17 52560.07 88888.00 2015-10-28 11:45:30.413 301 11877.93 183.17 52560.10 88888.00 2015-10-28 11:45:30.913 301 11877.97 183.16 52560.11 88888.00 2015-10-28 11:45:31.413 301 11877.95 183.14 52560.07 88888.00 2015-10-28 11:45:31.913 301 11877.89 183.14 52560.05 88888.00 2015-10-28 11:45:32.413 301 11877.89 183.18 52560.07 88888.00 2015-10-28 11:45:32.913 301 11877.84 183.18 52560.06 88888.00 2015-10-28 11:45:33.413 301 11877.87 183.15 52560.01 88888.00 2015-10-28 11:45:33.913 301 11877.88 183.12 52560.05 88888.00 2015-10-28 11:45:34.413 301 11877.84 183.15 52560.02 88888.00 2015-10-28 11:45:34.913 301 11877.84 183.15 52560.01 88888.00 2015-10-28 11:45:35.413 301 11877.83 183.16 52559.98 88888.00 2015-10-28 11:45:35.913 301 11877.84 183.14 52559.99 88888.00 2015-10-28 11:45:36.413 301 11877.90 183.14 52560.00 88888.00 2015-10-28 11:45:36.913 301 11877.90 183.09 52559.98 88888.00 2015-10-28 11:45:37.413 301 11877.90 183.06 52560.02 88888.00 2015-10-28 11:45:37.913 301 11877.88 183.00 52560.01 88888.00 2015-10-28 11:45:38.413 301 11877.83 183.03 52559.98 88888.00 2015-10-28 11:45:38.913 301 11877.87 182.98 52559.93 88888.00 2015-10-28 11:45:39.413 301 11877.89 182.98 52559.93 88888.00 2015-10-28 11:45:39.913 301 11877.91 182.99 52559.94 88888.00 2015-10-28 11:45:40.413 301 11877.93 182.97 52559.93 88888.00 2015-10-28 11:45:40.913 301 11877.92 182.92 52559.90 88888.00 2015-10-28 11:45:41.413 301 11877.95 182.95 52559.88 88888.00 2015-10-28 11:45:41.913 301 11877.95 182.91 52559.90 88888.00 2015-10-28 11:45:42.413 301 11877.92 182.88 52559.91 88888.00 2015-10-28 11:45:42.913 301 11877.93 182.86 52559.92 88888.00 2015-10-28 11:45:43.413 301 11877.96 182.86 52559.93 88888.00 2015-10-28 11:45:43.913 301 11877.97 182.85 52559.90 88888.00 2015-10-28 11:45:44.413 301 11878.01 182.77 52559.87 88888.00 2015-10-28 11:45:44.913 301 11878.02 182.74 52559.82 88888.00 2015-10-28 11:45:45.413 301 11877.99 182.73 52559.79 88888.00 2015-10-28 11:45:45.913 301 11878.01 182.72 52559.77 88888.00 2015-10-28 11:45:46.413 301 11878.06 182.70 52559.82 88888.00 2015-10-28 11:45:46.913 301 11878.07 182.70 52559.82 88888.00 2015-10-28 11:45:47.413 301 11878.02 182.73 52559.82 88888.00 2015-10-28 11:45:47.913 301 11878.04 182.69 52559.84 88888.00 2015-10-28 11:45:48.413 301 11878.02 182.66 52559.81 88888.00 2015-10-28 11:45:48.913 301 11878.05 182.62 52559.80 88888.00 2015-10-28 11:45:49.413 301 11878.04 182.58 52559.77 88888.00 2015-10-28 11:45:49.913 301 11878.00 182.56 52559.75 88888.00 2015-10-28 11:45:50.413 301 11878.01 182.57 52559.76 88888.00 2015-10-28 11:45:50.913 301 11878.05 182.54 52559.76 88888.00 2015-10-28 11:45:51.413 301 11878.01 182.50 52559.79 88888.00 2015-10-28 11:45:51.913 301 11878.02 182.50 52559.79 88888.00 2015-10-28 11:45:52.413 301 11878.01 182.54 52559.79 88888.00 2015-10-28 11:45:52.913 301 11878.01 182.53 52559.76 88888.00 2015-10-28 11:45:53.413 301 11878.05 182.48 52559.76 88888.00 2015-10-28 11:45:53.913 301 11878.05 182.48 52559.79 88888.00 2015-10-28 11:45:54.413 301 11878.04 182.48 52559.79 88888.00 2015-10-28 11:45:54.913 301 11878.06 182.46 52559.79 88888.00 2015-10-28 11:45:55.413 301 11878.04 182.44 52559.79 88888.00 2015-10-28 11:45:55.913 301 11878.05 182.44 52559.79 88888.00 2015-10-28 11:45:56.413 301 11878.07 182.46 52559.80 88888.00 2015-10-28 11:45:56.913 301 11878.05 182.43 52559.81 88888.00 2015-10-28 11:45:57.413 301 11878.04 182.38 52559.80 88888.00 2015-10-28 11:45:57.913 301 11878.05 182.37 52559.75 88888.00 2015-10-28 11:45:58.413 301 11878.05 182.37 52559.76 88888.00 2015-10-28 11:45:58.913 301 11878.06 182.37 52559.76 88888.00 2015-10-28 11:45:59.413 301 11878.07 182.37 52559.75 88888.00 2015-10-28 11:45:59.913 301 11878.06 182.33 52559.75 88888.00 2015-10-28 11:46:00.413 301 11878.07 182.33 52559.73 88888.00 2015-10-28 11:46:00.913 301 11878.05 182.33 52559.75 88888.00 2015-10-28 11:46:01.413 301 11878.02 182.33 52559.75 88888.00 2015-10-28 11:46:01.913 301 11878.05 182.29 52559.76 88888.00 2015-10-28 11:46:02.413 301 11878.07 182.28 52559.79 88888.00 2015-10-28 11:46:02.913 301 11878.08 182.28 52559.77 88888.00 2015-10-28 11:46:03.413 301 11878.06 182.27 52559.76 88888.00 2015-10-28 11:46:03.913 301 11878.04 182.25 52559.76 88888.00 2015-10-28 11:46:04.413 301 11878.05 182.21 52559.74 88888.00 2015-10-28 11:46:04.913 301 11878.05 182.19 52559.70 88888.00 2015-10-28 11:46:05.413 301 11878.10 182.18 52559.71 88888.00 2015-10-28 11:46:05.913 301 11878.13 182.17 52559.73 88888.00 2015-10-28 11:46:06.413 301 11878.17 182.18 52559.73 88888.00 2015-10-28 11:46:06.913 301 11878.10 182.17 52559.73 88888.00 2015-10-28 11:46:07.413 301 11878.10 182.17 52559.75 88888.00 2015-10-28 11:46:07.913 301 11878.14 182.09 52559.72 88888.00 2015-10-28 11:46:08.413 301 11878.14 182.08 52559.72 88888.00 2015-10-28 11:46:08.913 301 11878.12 182.10 52559.75 88888.00 2015-10-28 11:46:09.413 301 11878.15 182.15 52559.77 88888.00 2015-10-28 11:46:09.913 301 11878.18 182.17 52559.76 88888.00 2015-10-28 11:46:10.413 301 11878.18 182.12 52559.74 88888.00 2015-10-28 11:46:10.913 301 11878.15 182.11 52559.76 88888.00 2015-10-28 11:46:11.413 301 11878.16 182.10 52559.74 88888.00 2015-10-28 11:46:11.913 301 11878.12 182.11 52559.75 88888.00 2015-10-28 11:46:12.413 301 11878.17 182.14 52559.81 88888.00 2015-10-28 11:46:12.913 301 11878.15 182.19 52559.81 88888.00 2015-10-28 11:46:13.413 301 11878.16 182.18 52559.79 88888.00 2015-10-28 11:46:13.913 301 11878.21 182.23 52559.79 88888.00 2015-10-28 11:46:14.413 301 11878.22 182.27 52559.81 88888.00 2015-10-28 11:46:14.913 301 11878.19 182.28 52559.80 88888.00 2015-10-28 11:46:15.413 301 11878.17 182.30 52559.79 88888.00 2015-10-28 11:46:15.913 301 11878.09 182.31 52559.79 88888.00 2015-10-28 11:46:16.413 301 11878.09 182.38 52559.79 88888.00 2015-10-28 11:46:16.913 301 11878.10 182.44 52559.84 88888.00 2015-10-28 11:46:17.413 301 11878.10 182.46 52559.83 88888.00 2015-10-28 11:46:17.913 301 11878.09 182.44 52559.84 88888.00 2015-10-28 11:46:18.413 301 11878.05 182.40 52559.90 88888.00 2015-10-28 11:46:18.913 301 11878.01 182.42 52559.92 88888.00 2015-10-28 11:46:19.413 301 11878.01 182.51 52559.89 88888.00 2015-10-28 11:46:19.913 301 11877.99 182.58 52559.90 88888.00 2015-10-28 11:46:20.413 301 11877.97 182.56 52559.93 88888.00 2015-10-28 11:46:20.913 301 11877.93 182.63 52559.97 88888.00 2015-10-28 11:46:21.413 301 11877.86 182.73 52559.96 88888.00 2015-10-28 11:46:21.913 301 11877.90 182.76 52559.98 88888.00 2015-10-28 11:46:22.413 301 11877.91 182.81 52559.97 88888.00 2015-10-28 11:46:22.913 301 11877.87 182.85 52559.97 88888.00 2015-10-28 11:46:23.413 301 11877.80 182.87 52559.98 88888.00 2015-10-28 11:46:23.913 301 11877.78 182.93 52559.99 88888.00 2015-10-28 11:46:24.413 301 11877.77 183.02 52560.03 88888.00 2015-10-28 11:46:24.913 301 11877.80 183.09 52560.07 88888.00 2015-10-28 11:46:25.413 301 11877.74 183.10 52560.10 88888.00 2015-10-28 11:46:25.913 301 11877.66 183.17 52560.10 88888.00 2015-10-28 11:46:26.413 301 11877.64 183.16 52560.09 88888.00 2015-10-28 11:46:26.913 301 11877.63 183.20 52560.10 88888.00 2015-10-28 11:46:27.413 301 11877.58 183.29 52560.12 88888.00 2015-10-28 11:46:27.913 301 11877.60 183.30 52560.15 88888.00 2015-10-28 11:46:28.413 301 11877.64 183.35 52560.15 88888.00 2015-10-28 11:46:28.913 301 11877.56 183.39 52560.18 88888.00 2015-10-28 11:46:29.413 301 11877.46 183.43 52560.20 88888.00 2015-10-28 11:46:29.913 301 11877.38 183.48 52560.26 88888.00 2015-10-28 11:46:30.413 301 11877.39 183.47 52560.26 88888.00 2015-10-28 11:46:30.913 301 11877.42 183.49 52560.26 88888.00 2015-10-28 11:46:31.413 301 11877.37 183.56 52560.24 88888.00 2015-10-28 11:46:31.913 301 11877.37 183.55 52560.25 88888.00 2015-10-28 11:46:32.413 301 11877.37 183.53 52560.27 88888.00 2015-10-28 11:46:32.913 301 11877.35 183.55 52560.28 88888.00 2015-10-28 11:46:33.413 301 11877.31 183.58 52560.31 88888.00 2015-10-28 11:46:33.913 301 11877.29 183.60 52560.28 88888.00 2015-10-28 11:46:34.413 301 11877.29 183.64 52560.26 88888.00 2015-10-28 11:46:34.913 301 11877.33 183.69 52560.20 88888.00 2015-10-28 11:46:35.413 301 11877.29 183.67 52560.20 88888.00 2015-10-28 11:46:35.913 301 11877.26 183.65 52560.21 88888.00 2015-10-28 11:46:36.413 301 11877.26 183.67 52560.20 88888.00 2015-10-28 11:46:36.913 301 11877.27 183.68 52560.23 88888.00 2015-10-28 11:46:37.413 301 11877.23 183.66 52560.23 88888.00 2015-10-28 11:46:37.913 301 11877.26 183.66 52560.23 88888.00 2015-10-28 11:46:38.413 301 11877.30 183.68 52560.20 88888.00 2015-10-28 11:46:38.913 301 11877.30 183.66 52560.17 88888.00 2015-10-28 11:46:39.413 301 11877.26 183.64 52560.14 88888.00 2015-10-28 11:46:39.913 301 11877.22 183.65 52560.12 88888.00 2015-10-28 11:46:40.413 301 11877.23 183.69 52560.14 88888.00 2015-10-28 11:46:40.913 301 11877.28 183.66 52560.11 88888.00 2015-10-28 11:46:41.413 301 11877.27 183.65 52560.15 88888.00 2015-10-28 11:46:41.913 301 11877.25 183.66 52560.19 88888.00 2015-10-28 11:46:42.413 301 11877.27 183.67 52560.19 88888.00 2015-10-28 11:46:42.913 301 11877.34 183.67 52560.15 88888.00 2015-10-28 11:46:43.413 301 11877.30 183.65 52560.14 88888.00 2015-10-28 11:46:43.913 301 11877.27 183.60 52560.12 88888.00 2015-10-28 11:46:44.413 301 11877.27 183.58 52560.16 88888.00 2015-10-28 11:46:44.913 301 11877.30 183.61 52560.15 88888.00 2015-10-28 11:46:45.413 301 11877.33 183.59 52560.11 88888.00 2015-10-28 11:46:45.913 301 11877.34 183.59 52560.07 88888.00 2015-10-28 11:46:46.413 301 11877.31 183.56 52560.05 88888.00 2015-10-28 11:46:46.913 301 11877.35 183.54 52560.07 88888.00 2015-10-28 11:46:47.413 301 11877.33 183.54 52560.02 88888.00 2015-10-28 11:46:47.913 301 11877.36 183.55 52560.01 88888.00 2015-10-28 11:46:48.413 301 11877.37 183.56 52560.00 88888.00 2015-10-28 11:46:48.913 301 11877.38 183.54 52559.98 88888.00 2015-10-28 11:46:49.413 301 11877.37 183.53 52559.99 88888.00 2015-10-28 11:46:49.913 301 11877.35 183.51 52560.00 88888.00 2015-10-28 11:46:50.413 301 11877.38 183.50 52560.01 88888.00 2015-10-28 11:46:50.913 301 11877.42 183.49 52560.03 88888.00 2015-10-28 11:46:51.413 301 11877.44 183.43 52560.02 88888.00 2015-10-28 11:46:51.913 301 11877.42 183.40 52560.00 88888.00 2015-10-28 11:46:52.413 301 11877.40 183.40 52560.01 88888.00 2015-10-28 11:46:52.913 301 11877.43 183.39 52559.99 88888.00 2015-10-28 11:46:53.413 301 11877.44 183.35 52559.96 88888.00 2015-10-28 11:46:53.913 301 11877.40 183.37 52560.00 88888.00 2015-10-28 11:46:54.413 301 11877.39 183.35 52560.02 88888.00 2015-10-28 11:46:54.913 301 11877.38 183.36 52560.00 88888.00 2015-10-28 11:46:55.413 301 11877.44 183.36 52559.99 88888.00 2015-10-28 11:46:55.913 301 11877.44 183.32 52559.98 88888.00 2015-10-28 11:46:56.413 301 11877.46 183.32 52560.00 88888.00 2015-10-28 11:46:56.913 301 11877.45 183.31 52560.02 88888.00 2015-10-28 11:46:57.413 301 11877.46 183.25 52560.01 88888.00 2015-10-28 11:46:57.913 301 11877.44 183.19 52559.98 88888.00 2015-10-28 11:46:58.413 301 11877.48 183.19 52559.97 88888.00 2015-10-28 11:46:58.913 301 11877.55 183.19 52559.98 88888.00 2015-10-28 11:46:59.413 301 11877.61 183.15 52559.89 88888.00 2015-10-28 11:46:59.913 301 11877.57 183.11 52559.87 88888.00 2015-10-28 11:47:00.404 301 11877.58 183.08 52559.89 88888.00 2015-10-28 11:47:00.904 301 11877.60 183.08 52559.89 88888.00 2015-10-28 11:47:01.404 301 11877.56 183.08 52559.92 88888.00 2015-10-28 11:47:01.904 301 11877.55 183.07 52559.97 88888.00 2015-10-28 11:47:02.404 301 11877.57 183.07 52559.92 88888.00 2015-10-28 11:47:02.904 301 11877.60 183.03 52559.89 88888.00 2015-10-28 11:47:03.404 301 11877.60 183.00 52559.88 88888.00 2015-10-28 11:47:03.904 301 11877.61 182.98 52559.84 88888.00 2015-10-28 11:47:04.404 301 11877.61 182.93 52559.87 88888.00 2015-10-28 11:47:04.904 301 11877.65 182.91 52559.88 88888.00 2015-10-28 11:47:05.404 301 11877.71 182.89 52559.87 88888.00 2015-10-28 11:47:05.904 301 11877.72 182.87 52559.84 88888.00 2015-10-28 11:47:06.404 301 11877.71 182.82 52559.80 88888.00 2015-10-28 11:47:06.904 301 11877.71 182.81 52559.75 88888.00 2015-10-28 11:47:07.404 301 11877.73 182.77 52559.79 88888.00 2015-10-28 11:47:07.904 301 11877.74 182.76 52559.85 88888.00 2015-10-28 11:47:08.404 301 11877.75 182.74 52559.85 88888.00 2015-10-28 11:47:08.904 301 11877.82 182.74 52559.82 88888.00 2015-10-28 11:47:09.404 301 11877.87 182.68 52559.80 88888.00 2015-10-28 11:47:09.904 301 11877.88 182.68 52559.79 88888.00 2015-10-28 11:47:10.404 301 11877.88 182.66 52559.81 88888.00 2015-10-28 11:47:10.904 301 11877.86 182.62 52559.77 88888.00 2015-10-28 11:47:11.404 301 11877.84 182.63 52559.75 88888.00 2015-10-28 11:47:11.904 301 11877.92 182.64 52559.76 88888.00 2015-10-28 11:47:12.404 301 11877.95 182.60 52559.75 88888.00 2015-10-28 11:47:12.904 301 11877.96 182.54 52559.75 88888.00 2015-10-28 11:47:13.404 301 11877.96 182.50 52559.76 88888.00 2015-10-28 11:47:13.904 301 11877.91 182.52 52559.76 88888.00 2015-10-28 11:47:14.404 301 11877.90 182.51 52559.79 88888.00 2015-10-28 11:47:14.904 301 11877.97 182.47 52559.77 88888.00 2015-10-28 11:47:15.404 301 11877.99 182.48 52559.80 88888.00 2015-10-28 11:47:15.904 301 11877.98 182.47 52559.81 88888.00 2015-10-28 11:47:16.404 301 11878.02 182.47 52559.81 88888.00 2015-10-28 11:47:16.904 301 11878.07 182.49 52559.84 88888.00 2015-10-28 11:47:17.404 301 11877.99 182.50 52559.85 88888.00 2015-10-28 11:47:17.904 301 11877.99 182.52 52559.80 88888.00 2015-10-28 11:47:18.404 301 11878.01 182.54 52559.80 88888.00 2015-10-28 11:47:18.904 301 11878.01 182.54 52559.81 88888.00 2015-10-28 11:47:19.404 301 11878.01 182.54 52559.85 88888.00 2015-10-28 11:47:19.904 301 11877.99 182.57 52559.87 88888.00 2015-10-28 11:47:20.404 301 11877.99 182.57 52559.89 88888.00 2015-10-28 11:47:20.904 301 11877.95 182.57 52559.87 88888.00 2015-10-28 11:47:21.404 301 11877.91 182.60 52559.84 88888.00 2015-10-28 11:47:21.904 301 11877.91 182.64 52559.88 88888.00 2015-10-28 11:47:22.404 301 11877.88 182.66 52559.87 88888.00 2015-10-28 11:47:22.904 301 11877.84 182.70 52559.91 88888.00 2015-10-28 11:47:23.404 301 11877.86 182.72 52559.93 88888.00 2015-10-28 11:47:23.904 301 11877.84 182.76 52559.96 88888.00 2015-10-28 11:47:24.404 301 11877.79 182.80 52559.97 88888.00 2015-10-28 11:47:24.904 301 11877.77 182.86 52559.97 88888.00 2015-10-28 11:47:25.404 301 11877.74 182.88 52560.00 88888.00 2015-10-28 11:47:25.904 301 11877.73 182.91 52560.02 88888.00 2015-10-28 11:47:26.404 301 11877.71 182.95 52560.03 88888.00 2015-10-28 11:47:26.904 301 11877.67 182.97 52560.05 88888.00 2015-10-28 11:47:27.404 301 11877.67 183.01 52560.11 88888.00 2015-10-28 11:47:27.904 301 11877.63 183.07 52560.11 88888.00 2015-10-28 11:47:28.404 301 11877.61 183.12 52560.14 88888.00 2015-10-28 11:47:28.904 301 11877.60 183.14 52560.12 88888.00 2015-10-28 11:47:29.404 301 11877.58 183.19 52560.12 88888.00 2015-10-28 11:47:29.904 301 11877.51 183.21 52560.12 88888.00 2015-10-28 11:47:30.404 301 11877.47 183.27 52560.15 88888.00 2015-10-28 11:47:30.904 301 11877.52 183.29 52560.17 88888.00 2015-10-28 11:47:31.404 301 11877.55 183.30 52560.18 88888.00 2015-10-28 11:47:31.904 301 11877.48 183.32 52560.17 88888.00 2015-10-28 11:47:32.404 301 11877.47 183.35 52560.20 88888.00 2015-10-28 11:47:32.904 301 11877.47 183.41 52560.21 88888.00 2015-10-28 11:47:33.404 301 11877.42 183.51 52560.23 88888.00 2015-10-28 11:47:33.904 301 11877.37 183.54 52560.19 88888.00 2015-10-28 11:47:34.404 301 11877.30 183.56 52560.19 88888.00 2015-10-28 11:47:34.904 301 11877.29 183.58 52560.18 88888.00 2015-10-28 11:47:35.404 301 11877.28 183.63 52560.20 88888.00 2015-10-28 11:47:35.904 301 11877.29 183.66 52560.20 88888.00 2015-10-28 11:47:36.404 301 11877.30 183.69 52560.25 88888.00 2015-10-28 11:47:36.904 301 11877.21 183.73 52560.29 88888.00 2015-10-28 11:47:37.404 301 11877.18 183.73 52560.28 88888.00 2015-10-28 11:47:37.904 301 11877.16 183.74 52560.28 88888.00 2015-10-28 11:47:38.404 301 11877.13 183.78 52560.29 88888.00 2015-10-28 11:47:38.904 301 11877.10 183.82 52560.27 88888.00 2015-10-28 11:47:39.404 301 11877.10 183.86 52560.28 88888.00 2015-10-28 11:47:39.904 301 11877.10 183.88 52560.28 88888.00 2015-10-28 11:47:40.404 301 11877.05 183.89 52560.26 88888.00 2015-10-28 11:47:40.904 301 11877.01 183.88 52560.25 88888.00 2015-10-28 11:47:41.404 301 11876.99 183.92 52560.27 88888.00 2015-10-28 11:47:41.904 301 11876.98 183.95 52560.25 88888.00 2015-10-28 11:47:42.404 301 11876.98 183.98 52560.23 88888.00 2015-10-28 11:47:42.904 301 11876.99 184.04 52560.20 88888.00 2015-10-28 11:47:43.404 301 11876.94 184.04 52560.20 88888.00 2015-10-28 11:47:43.904 301 11876.88 184.07 52560.17 88888.00 2015-10-28 11:47:44.404 301 11876.85 184.09 52560.17 88888.00 2015-10-28 11:47:44.904 301 11876.86 184.12 52560.20 88888.00 2015-10-28 11:47:45.404 301 11876.84 184.12 52560.24 88888.00 2015-10-28 11:47:45.904 301 11876.84 184.11 52560.23 88888.00 2015-10-28 11:47:46.404 301 11876.86 184.11 52560.20 88888.00 2015-10-28 11:47:46.904 301 11876.83 184.11 52560.21 88888.00 2015-10-28 11:47:47.404 301 11876.79 184.13 52560.20 88888.00 2015-10-28 11:47:47.904 301 11876.78 184.13 52560.21 88888.00 2015-10-28 11:47:48.404 301 11876.77 184.11 52560.18 88888.00 2015-10-28 11:47:48.904 301 11876.76 184.09 52560.17 88888.00 2015-10-28 11:47:49.404 301 11876.77 184.11 52560.14 88888.00 2015-10-28 11:47:49.904 301 11876.77 184.16 52560.14 88888.00 2015-10-28 11:47:50.404 301 11876.74 184.17 52560.14 88888.00 2015-10-28 11:47:50.904 301 11876.75 184.22 52560.16 88888.00 2015-10-28 11:47:51.404 301 11876.76 184.17 52560.17 88888.00 2015-10-28 11:47:51.904 301 11876.73 184.16 52560.11 88888.00 2015-10-28 11:47:52.404 301 11876.73 184.19 52560.12 88888.00 2015-10-28 11:47:52.904 301 11876.75 184.21 52560.16 88888.00 2015-10-28 11:47:53.404 301 11876.79 184.15 52560.11 88888.00 2015-10-28 11:47:53.904 301 11876.78 184.17 52560.10 88888.00 2015-10-28 11:47:54.404 301 11876.79 184.19 52560.11 88888.00 2015-10-28 11:47:54.904 301 11876.79 184.19 52560.10 88888.00 2015-10-28 11:47:55.404 301 11876.83 184.22 52560.11 88888.00 2015-10-28 11:47:55.904 301 11876.84 184.21 52560.09 88888.00 2015-10-28 11:47:56.404 301 11876.78 184.23 52560.06 88888.00 2015-10-28 11:47:56.904 301 11876.81 184.22 52560.03 88888.00 2015-10-28 11:47:57.404 301 11876.83 184.17 52560.07 88888.00 2015-10-28 11:47:57.904 301 11876.85 184.14 52560.08 88888.00 2015-10-28 11:47:58.404 301 11876.88 184.14 52560.08 88888.00 2015-10-28 11:47:58.904 301 11876.90 184.13 52560.09 88888.00 2015-10-28 11:47:59.404 301 11876.90 184.15 52560.08 88888.00 2015-10-28 11:47:59.904 301 11876.86 184.15 52560.09 88888.00 2015-10-28 11:48:00.404 301 11876.90 184.13 52560.08 88888.00 2015-10-28 11:48:00.904 301 11876.92 184.08 52560.07 88888.00 2015-10-28 11:48:01.404 301 11876.95 184.14 52560.06 88888.00 2015-10-28 11:48:01.904 301 11876.95 184.16 52560.05 88888.00 2015-10-28 11:48:02.404 301 11876.98 184.14 52560.06 88888.00 2015-10-28 11:48:02.904 301 11877.02 184.08 52560.06 88888.00 2015-10-28 11:48:03.404 301 11876.98 184.09 52560.01 88888.00 2015-10-28 11:48:03.904 301 11877.00 184.06 52559.98 88888.00 2015-10-28 11:48:04.404 301 11877.02 184.05 52560.00 88888.00 2015-10-28 11:48:04.904 301 11877.02 184.02 52560.00 88888.00 2015-10-28 11:48:05.404 301 11877.00 184.02 52559.99 88888.00 2015-10-28 11:48:05.904 301 11876.99 183.99 52559.98 88888.00 2015-10-28 11:48:06.404 301 11877.01 184.00 52559.98 88888.00 2015-10-28 11:48:06.904 301 11877.02 183.99 52559.94 88888.00 2015-10-28 11:48:07.404 301 11877.04 183.99 52559.93 88888.00 2015-10-28 11:48:07.904 301 11877.03 183.99 52559.91 88888.00 2015-10-28 11:48:08.404 301 11877.07 183.96 52559.87 88888.00 2015-10-28 11:48:08.904 301 11877.08 183.96 52559.90 88888.00 2015-10-28 11:48:09.404 301 11877.07 183.94 52559.92 88888.00 2015-10-28 11:48:09.904 301 11877.04 183.93 52559.91 88888.00 2015-10-28 11:48:10.404 301 11877.09 183.94 52559.92 88888.00 2015-10-28 11:48:10.904 301 11877.04 183.90 52559.91 88888.00 2015-10-28 11:48:11.404 301 11877.09 183.94 52559.93 88888.00 2015-10-28 11:48:11.904 301 11877.12 183.90 52559.92 88888.00 2015-10-28 11:48:12.404 301 11877.10 183.84 52559.93 88888.00 2015-10-28 11:48:12.904 301 11877.09 183.84 52559.91 88888.00 2015-10-28 11:48:13.404 301 11877.13 183.80 52559.88 88888.00 2015-10-28 11:48:13.904 301 11877.18 183.77 52559.89 88888.00 2015-10-28 11:48:14.404 301 11877.25 183.78 52559.88 88888.00 2015-10-28 11:48:14.904 301 11877.29 183.83 52559.88 88888.00 2015-10-28 11:48:15.404 301 11877.23 183.79 52559.89 88888.00 2015-10-28 11:48:15.904 301 11877.21 183.75 52559.89 88888.00 2015-10-28 11:48:16.404 301 11877.25 183.78 52559.85 88888.00 2015-10-28 11:48:16.904 301 11877.26 183.76 52559.87 88888.00 2015-10-28 11:48:17.404 301 11877.29 183.73 52559.90 88888.00 2015-10-28 11:48:17.904 301 11877.30 183.72 52559.89 88888.00 2015-10-28 11:48:18.404 301 11877.29 183.76 52559.88 88888.00 2015-10-28 11:48:18.904 301 11877.30 183.78 52559.89 88888.00 2015-10-28 11:48:19.404 301 11877.35 183.78 52559.89 88888.00 2015-10-28 11:48:19.904 301 11877.35 183.77 52559.88 88888.00 2015-10-28 11:48:20.404 301 11877.30 183.72 52559.92 88888.00 2015-10-28 11:48:20.904 301 11877.31 183.69 52559.97 88888.00 2015-10-28 11:48:21.404 301 11877.31 183.72 52559.97 88888.00 2015-10-28 11:48:21.904 301 11877.30 183.72 52559.97 88888.00 2015-10-28 11:48:22.404 301 11877.30 183.75 52560.01 88888.00 2015-10-28 11:48:22.904 301 11877.31 183.78 52560.01 88888.00 2015-10-28 11:48:23.404 301 11877.28 183.78 52560.01 88888.00 2015-10-28 11:48:23.904 301 11877.23 183.76 52560.02 88888.00 2015-10-28 11:48:24.404 301 11877.27 183.72 52560.01 88888.00 2015-10-28 11:48:24.904 301 11877.30 183.76 52560.02 88888.00 2015-10-28 11:48:25.404 301 11877.29 183.76 52560.02 88888.00 2015-10-28 11:48:25.904 301 11877.30 183.78 52560.05 88888.00 2015-10-28 11:48:26.404 301 11877.30 183.78 52560.07 88888.00 2015-10-28 11:48:26.904 301 11877.30 183.78 52560.08 88888.00 2015-10-28 11:48:27.404 301 11877.30 183.83 52560.06 88888.00 2015-10-28 11:48:27.904 301 11877.26 183.83 52560.06 88888.00 2015-10-28 11:48:28.404 301 11877.21 183.85 52560.03 88888.00 2015-10-28 11:48:28.904 301 11877.23 183.85 52560.02 88888.00 2015-10-28 11:48:29.404 301 11877.27 183.88 52560.06 88888.00 2015-10-28 11:48:29.904 301 11877.25 183.86 52560.06 88888.00 2015-10-28 11:48:30.404 301 11877.26 183.86 52560.05 88888.00 2015-10-28 11:48:30.904 301 11877.29 183.86 52560.02 88888.00 2015-10-28 11:48:31.404 301 11877.28 183.88 52560.05 88888.00 2015-10-28 11:48:31.904 301 11877.26 183.88 52560.10 88888.00 2015-10-28 11:48:32.404 301 11877.20 183.89 52560.14 88888.00 2015-10-28 11:48:32.904 301 11877.20 183.95 52560.14 88888.00 2015-10-28 11:48:33.404 301 11877.25 183.94 52560.11 88888.00 2015-10-28 11:48:33.904 301 11877.25 183.92 52560.11 88888.00 2015-10-28 11:48:34.404 301 11877.29 183.95 52560.10 88888.00 2015-10-28 11:48:34.904 301 11877.28 183.98 52560.12 88888.00 2015-10-28 11:48:35.404 301 11877.21 183.97 52560.16 88888.00 2015-10-28 11:48:35.904 301 11877.18 183.96 52560.18 88888.00 2015-10-28 11:48:36.404 301 11877.13 183.99 52560.16 88888.00 2015-10-28 11:48:36.904 301 11877.17 184.02 52560.15 88888.00 2015-10-28 11:48:37.404 301 11877.20 184.04 52560.17 88888.00 2015-10-28 11:48:37.904 301 11877.17 184.03 52560.19 88888.00 2015-10-28 11:48:38.404 301 11877.10 184.03 52560.21 88888.00 2015-10-28 11:48:38.904 301 11877.05 184.03 52560.20 88888.00 2015-10-28 11:48:39.404 301 11877.01 184.05 52560.19 88888.00 2015-10-28 11:48:39.904 301 11877.03 184.09 52560.19 88888.00 2015-10-28 11:48:40.404 301 11877.12 184.09 52560.20 88888.00 2015-10-28 11:48:40.904 301 11877.09 184.11 52560.20 88888.00 2015-10-28 11:48:41.404 301 11877.09 184.08 52560.17 88888.00 2015-10-28 11:48:41.904 301 11877.09 184.05 52560.16 88888.00 2015-10-28 11:48:42.404 301 11877.08 184.07 52560.16 88888.00 2015-10-28 11:48:42.904 301 11877.05 184.07 52560.19 88888.00 2015-10-28 11:48:43.404 301 11877.02 184.08 52560.23 88888.00 2015-10-28 11:48:43.904 301 11876.96 184.14 52560.24 88888.00 2015-10-28 11:48:44.404 301 11876.94 184.14 52560.20 88888.00 2015-10-28 11:48:44.904 301 11876.96 184.14 52560.23 88888.00 2015-10-28 11:48:45.404 301 11876.92 184.14 52560.28 88888.00 2015-10-28 11:48:45.904 301 11876.90 184.16 52560.27 88888.00 2015-10-28 11:48:46.404 301 11876.86 184.09 52560.25 88888.00 2015-10-28 11:48:46.904 301 11876.86 184.06 52560.25 88888.00 2015-10-28 11:48:47.404 301 11876.84 184.08 52560.26 88888.00 2015-10-28 11:48:47.904 301 11876.83 184.15 52560.24 88888.00 2015-10-28 11:48:48.404 301 11876.84 184.17 52560.25 88888.00 2015-10-28 11:48:48.904 301 11876.83 184.17 52560.26 88888.00 2015-10-28 11:48:49.404 301 11876.90 184.22 52560.25 88888.00 2015-10-28 11:48:49.904 301 11876.85 184.19 52560.25 88888.00 2015-10-28 11:48:50.404 301 11876.82 184.23 52560.26 88888.00 2015-10-28 11:48:50.904 301 11876.81 184.25 52560.23 88888.00 2015-10-28 11:48:51.404 301 11876.79 184.24 52560.21 88888.00 2015-10-28 11:48:51.904 301 11876.73 184.25 52560.21 88888.00 2015-10-28 11:48:52.404 301 11876.74 184.26 52560.20 88888.00 2015-10-28 11:48:52.904 301 11876.79 184.27 52560.23 88888.00 2015-10-28 11:48:53.404 301 11876.76 184.18 52560.24 88888.00 2015-10-28 11:48:53.904 301 11876.76 184.17 52560.26 88888.00 2015-10-28 11:48:54.404 301 11876.79 184.23 52560.26 88888.00 2015-10-28 11:48:54.904 301 11876.73 184.22 52560.24 88888.00 2015-10-28 11:48:55.404 301 11876.67 184.23 52560.20 88888.00 2015-10-28 11:48:55.904 301 11876.65 184.27 52560.20 88888.00 2015-10-28 11:48:56.404 301 11876.66 184.27 52560.20 88888.00 2015-10-28 11:48:56.904 301 11876.69 184.25 52560.23 88888.00 2015-10-28 11:48:57.404 301 11876.67 184.22 52560.19 88888.00 2015-10-28 11:48:57.904 301 11876.61 184.23 52560.20 88888.00 2015-10-28 11:48:58.404 301 11876.59 184.24 52560.21 88888.00 2015-10-28 11:48:58.904 301 11876.58 184.27 52560.20 88888.00 2015-10-28 11:48:59.404 301 11876.58 184.27 52560.16 88888.00 2015-10-28 11:48:59.904 301 11876.58 184.28 52560.17 88888.00 2015-10-28 11:49:00.404 301 11876.57 184.28 52560.17 88888.00 2015-10-28 11:49:00.904 301 11876.59 184.26 52560.17 88888.00 2015-10-28 11:49:01.404 301 11876.64 184.22 52560.18 88888.00 2015-10-28 11:49:01.904 301 11876.67 184.22 52560.17 88888.00 2015-10-28 11:49:02.404 301 11876.67 184.23 52560.17 88888.00 2015-10-28 11:49:02.904 301 11876.64 184.23 52560.20 88888.00 2015-10-28 11:49:03.404 301 11876.61 184.27 52560.20 88888.00 2015-10-28 11:49:03.904 301 11876.66 184.27 52560.16 88888.00 2015-10-28 11:49:04.404 301 11876.66 184.35 52560.16 88888.00 2015-10-28 11:49:04.904 301 11876.64 184.43 52560.14 88888.00 2015-10-28 11:49:05.404 301 11876.67 184.41 52560.12 88888.00 2015-10-28 11:49:05.904 301 11876.69 184.38 52560.11 88888.00 2015-10-28 11:49:06.404 301 11876.74 184.34 52560.12 88888.00 2015-10-28 11:49:06.904 301 11876.73 184.37 52560.15 88888.00 2015-10-28 11:49:07.404 301 11876.70 184.40 52560.10 88888.00 2015-10-28 11:49:07.904 301 11876.69 184.37 52560.11 88888.00 2015-10-28 11:49:08.404 301 11876.68 184.40 52560.09 88888.00 2015-10-28 11:49:08.904 301 11876.70 184.40 52560.08 88888.00 2015-10-28 11:49:09.404 301 11876.73 184.37 52560.08 88888.00 2015-10-28 11:49:09.904 301 11876.72 184.34 52560.10 88888.00 2015-10-28 11:49:10.404 301 11876.72 184.35 52560.11 88888.00 2015-10-28 11:49:10.904 301 11876.67 184.37 52560.10 88888.00 2015-10-28 11:49:11.404 301 11876.66 184.40 52560.10 88888.00 2015-10-28 11:49:11.904 301 11876.66 184.41 52560.09 88888.00 2015-10-28 11:49:12.404 301 11876.66 184.42 52560.12 88888.00 2015-10-28 11:49:12.904 301 11876.72 184.41 52560.12 88888.00 2015-10-28 11:49:13.404 301 11876.74 184.38 52560.12 88888.00 2015-10-28 11:49:13.904 301 11876.68 184.38 52560.11 88888.00 2015-10-28 11:49:14.404 301 11876.68 184.43 52560.12 88888.00 2015-10-28 11:49:14.904 301 11876.69 184.51 52560.12 88888.00 2015-10-28 11:49:15.404 301 11876.70 184.51 52560.14 88888.00 2015-10-28 11:49:15.904 301 11876.68 184.51 52560.14 88888.00 2015-10-28 11:49:16.404 301 11876.70 184.53 52560.12 88888.00 2015-10-28 11:49:16.904 301 11876.74 184.50 52560.14 88888.00 2015-10-28 11:49:17.404 301 11876.78 184.47 52560.14 88888.00 2015-10-28 11:49:17.904 301 11876.77 184.46 52560.12 88888.00 2015-10-28 11:49:18.404 301 11876.75 184.54 52560.11 88888.00 2015-10-28 11:49:18.904 301 11876.75 184.53 52560.09 88888.00 2015-10-28 11:49:19.404 301 11876.72 184.55 52560.10 88888.00 2015-10-28 11:49:19.904 301 11876.68 184.57 52560.08 88888.00 2015-10-28 11:49:20.404 301 11876.68 184.56 52560.10 88888.00 2015-10-28 11:49:20.904 301 11876.72 184.57 52560.10 88888.00 2015-10-28 11:49:21.404 301 11876.67 184.53 52560.11 88888.00 2015-10-28 11:49:21.904 301 11876.66 184.53 52560.12 88888.00 2015-10-28 11:49:22.404 301 11876.69 184.58 52560.16 88888.00 2015-10-28 11:49:22.904 301 11876.72 184.60 52560.15 88888.00 2015-10-28 11:49:23.404 301 11876.69 184.61 52560.15 88888.00 2015-10-28 11:49:23.904 301 11876.74 184.62 52560.11 88888.00 2015-10-28 11:49:24.404 301 11876.70 184.61 52560.12 88888.00 2015-10-28 11:49:24.904 301 11876.67 184.64 52560.12 88888.00 2015-10-28 11:49:25.404 301 11876.67 184.66 52560.11 88888.00 2015-10-28 11:49:25.904 301 11876.72 184.66 52560.12 88888.00 2015-10-28 11:49:26.404 301 11876.70 184.65 52560.17 88888.00 2015-10-28 11:49:26.904 301 11876.72 184.67 52560.17 88888.00 2015-10-28 11:49:27.404 301 11876.73 184.67 52560.21 88888.00 2015-10-28 11:49:27.904 301 11876.76 184.67 52560.19 88888.00 2015-10-28 11:49:28.404 301 11876.74 184.66 52560.18 88888.00 2015-10-28 11:49:28.904 301 11876.72 184.64 52560.19 88888.00 2015-10-28 11:49:29.404 301 11876.68 184.63 52560.21 88888.00 2015-10-28 11:49:29.904 301 11876.66 184.65 52560.25 88888.00 2015-10-28 11:49:30.404 301 11876.61 184.66 52560.27 88888.00 2015-10-28 11:49:30.904 301 11876.61 184.65 52560.29 88888.00 2015-10-28 11:49:31.404 301 11876.63 184.61 52560.28 88888.00 2015-10-28 11:49:31.904 301 11876.65 184.60 52560.26 88888.00 2015-10-28 11:49:32.404 301 11876.66 184.62 52560.23 88888.00 2015-10-28 11:49:32.904 301 11876.66 184.62 52560.19 88888.00 2015-10-28 11:49:33.404 301 11876.65 184.60 52560.21 88888.00 2015-10-28 11:49:33.904 301 11876.60 184.64 52560.25 88888.00 2015-10-28 11:49:34.404 301 11876.61 184.67 52560.20 88888.00 2015-10-28 11:49:34.904 301 11876.61 184.71 52560.25 88888.00 2015-10-28 11:49:35.404 301 11876.57 184.72 52560.25 88888.00 2015-10-28 11:49:35.904 301 11876.57 184.72 52560.25 88888.00 2015-10-28 11:49:36.404 301 11876.59 184.70 52560.23 88888.00 2015-10-28 11:49:36.904 301 11876.60 184.72 52560.19 88888.00 2015-10-28 11:49:37.404 301 11876.63 184.75 52560.21 88888.00 2015-10-28 11:49:37.904 301 11876.59 184.80 52560.21 88888.00 2015-10-28 11:49:38.404 301 11876.59 184.82 52560.23 88888.00 2015-10-28 11:49:38.904 301 11876.58 184.83 52560.24 88888.00 2015-10-28 11:49:39.404 301 11876.58 184.80 52560.20 88888.00 2015-10-28 11:49:39.904 301 11876.56 184.81 52560.20 88888.00 2015-10-28 11:49:40.404 301 11876.57 184.83 52560.23 88888.00 2015-10-28 11:49:40.904 301 11876.58 184.81 52560.21 88888.00 2015-10-28 11:49:41.404 301 11876.59 184.75 52560.18 88888.00 2015-10-28 11:49:41.904 301 11876.61 184.75 52560.16 88888.00 2015-10-28 11:49:42.404 301 11876.60 184.74 52560.18 88888.00 2015-10-28 11:49:42.904 301 11876.60 184.79 52560.17 88888.00 2015-10-28 11:49:43.404 301 11876.59 184.85 52560.17 88888.00 2015-10-28 11:49:43.904 301 11876.59 184.84 52560.17 88888.00 2015-10-28 11:49:44.404 301 11876.61 184.80 52560.16 88888.00 2015-10-28 11:49:44.904 301 11876.61 184.79 52560.12 88888.00 2015-10-28 11:49:45.405 301 11876.63 184.83 52560.11 88888.00 2015-10-28 11:49:45.905 301 11876.68 184.81 52560.15 88888.00 2015-10-28 11:49:46.405 301 11876.74 184.81 52560.11 88888.00 2015-10-28 11:49:46.905 301 11876.73 184.84 52560.09 88888.00 2015-10-28 11:49:47.405 301 11876.68 184.85 52560.09 88888.00 2015-10-28 11:49:47.905 301 11876.68 184.83 52560.10 88888.00 2015-10-28 11:49:48.405 301 11876.69 184.84 52560.08 88888.00 2015-10-28 11:49:48.905 301 11876.73 184.83 52560.06 88888.00 2015-10-28 11:49:49.405 301 11876.73 184.80 52560.03 88888.00 2015-10-28 11:49:49.905 301 11876.70 184.82 52560.06 88888.00 2015-10-28 11:49:50.405 301 11876.70 184.80 52560.10 88888.00 2015-10-28 11:49:50.905 301 11876.68 184.82 52560.08 88888.00 2015-10-28 11:49:51.405 301 11876.69 184.82 52560.07 88888.00 2015-10-28 11:49:51.905 301 11876.78 184.82 52560.07 88888.00 2015-10-28 11:49:52.405 301 11876.79 184.81 52560.08 88888.00 2015-10-28 11:49:52.905 301 11876.76 184.80 52560.10 88888.00 2015-10-28 11:49:53.405 301 11876.73 184.80 52560.05 88888.00 2015-10-28 11:49:53.905 301 11876.75 184.79 52560.03 88888.00 2015-10-28 11:49:54.405 301 11876.79 184.77 52560.05 88888.00 2015-10-28 11:49:54.905 301 11876.82 184.79 52560.02 88888.00 2015-10-28 11:49:55.405 301 11876.79 184.85 52560.06 88888.00 2015-10-28 11:49:55.905 301 11876.82 184.87 52560.05 88888.00 2015-10-28 11:49:56.405 301 11876.82 184.90 52560.03 88888.00 2015-10-28 11:49:56.905 301 11876.79 184.87 52560.06 88888.00 2015-10-28 11:49:57.405 301 11876.76 184.90 52560.06 88888.00 2015-10-28 11:49:57.905 301 11876.72 184.93 52560.05 88888.00 2015-10-28 11:49:58.405 301 11876.69 184.93 52560.03 88888.00 2015-10-28 11:49:58.905 301 11876.73 184.94 52560.03 88888.00 2015-10-28 11:49:59.405 301 11876.74 184.93 52560.01 88888.00 2015-10-28 11:49:59.905 301 11876.76 184.91 52559.99 88888.00 2015-10-28 11:50:00.405 301 11876.77 184.92 52560.02 88888.00 2015-10-28 11:50:00.905 301 11876.76 184.94 52560.06 88888.00 2015-10-28 11:50:01.405 301 11876.76 184.91 52560.02 88888.00 2015-10-28 11:50:01.905 301 11876.78 184.98 52560.01 88888.00 2015-10-28 11:50:02.405 301 11876.77 184.96 52560.02 88888.00 2015-10-28 11:50:02.905 301 11876.78 184.98 52560.01 88888.00 2015-10-28 11:50:03.405 301 11876.78 184.95 52560.01 88888.00 2015-10-28 11:50:03.905 301 11876.78 184.95 52560.01 88888.00 2015-10-28 11:50:04.405 301 11876.82 184.92 52560.02 88888.00 2015-10-28 11:50:04.905 301 11876.84 184.90 52560.06 88888.00 2015-10-28 11:50:05.405 301 11876.86 184.86 52560.06 88888.00 2015-10-28 11:50:05.905 301 11876.92 184.85 52560.07 88888.00 2015-10-28 11:50:06.405 301 11876.91 184.85 52560.07 88888.00 2015-10-28 11:50:06.905 301 11876.88 184.86 52560.05 88888.00 2015-10-28 11:50:07.405 301 11876.90 184.94 52560.03 88888.00 2015-10-28 11:50:07.905 301 11876.87 184.94 52560.03 88888.00 2015-10-28 11:50:08.405 301 11876.88 184.94 52560.03 88888.00 2015-10-28 11:50:08.905 301 11876.85 184.92 52560.02 88888.00 2015-10-28 11:50:09.405 301 11876.87 184.92 52560.03 88888.00 2015-10-28 11:50:09.905 301 11876.85 184.90 52560.02 88888.00 2015-10-28 11:50:10.405 301 11876.84 184.99 52560.00 88888.00 2015-10-28 11:50:10.905 301 11876.82 185.00 52560.03 88888.00 2015-10-28 11:50:11.405 301 11876.81 184.96 52560.05 88888.00 2015-10-28 11:50:11.905 301 11876.82 184.93 52560.07 88888.00 2015-10-28 11:50:12.405 301 11876.86 184.95 52560.08 88888.00 2015-10-28 11:50:12.905 301 11876.86 185.02 52560.11 88888.00 2015-10-28 11:50:13.405 301 11876.84 185.02 52560.12 88888.00 2015-10-28 11:50:13.905 301 11876.79 185.03 52560.10 88888.00 2015-10-28 11:50:14.405 301 11876.81 185.06 52560.08 88888.00 2015-10-28 11:50:14.905 301 11876.79 185.10 52560.10 88888.00 2015-10-28 11:50:15.405 301 11876.77 185.10 52560.09 88888.00 2015-10-28 11:50:15.905 301 11876.79 185.10 52560.10 88888.00 2015-10-28 11:50:16.405 301 11876.83 185.11 52560.12 88888.00 2015-10-28 11:50:16.905 301 11876.83 185.13 52560.15 88888.00 2015-10-28 11:50:17.405 301 11876.78 185.14 52560.18 88888.00 2015-10-28 11:50:17.905 301 11876.76 185.14 52560.12 88888.00 2015-10-28 11:50:18.405 301 11876.73 185.18 52560.11 88888.00 2015-10-28 11:50:18.905 301 11876.74 185.20 52560.17 88888.00 2015-10-28 11:50:19.405 301 11876.72 185.18 52560.15 88888.00 2015-10-28 11:50:19.905 301 11876.73 185.18 52560.14 88888.00 2015-10-28 11:50:20.405 301 11876.73 185.20 52560.18 88888.00 2015-10-28 11:50:20.905 301 11876.64 185.21 52560.19 88888.00 2015-10-28 11:50:21.405 301 11876.63 185.25 52560.19 88888.00 2015-10-28 11:50:21.905 301 11876.60 185.25 52560.20 88888.00 2015-10-28 11:50:22.405 301 11876.60 185.27 52560.16 88888.00 2015-10-28 11:50:22.905 301 11876.61 185.28 52560.18 88888.00 2015-10-28 11:50:23.405 301 11876.64 185.30 52560.20 88888.00 2015-10-28 11:50:23.905 301 11876.63 185.31 52560.15 88888.00 2015-10-28 11:50:24.405 301 11876.60 185.33 52560.17 88888.00 2015-10-28 11:50:24.905 301 11876.63 185.33 52560.23 88888.00 2015-10-28 11:50:25.405 301 11876.58 185.35 52560.21 88888.00 2015-10-28 11:50:25.905 301 11876.55 185.35 52560.20 88888.00 2015-10-28 11:50:26.405 301 11876.57 185.34 52560.23 88888.00 2015-10-28 11:50:26.905 301 11876.53 185.37 52560.26 88888.00 2015-10-28 11:50:27.405 301 11876.52 185.38 52560.24 88888.00 2015-10-28 11:50:27.905 301 11876.53 185.39 52560.21 88888.00 2015-10-28 11:50:28.405 301 11876.51 185.37 52560.25 88888.00 2015-10-28 11:50:28.905 301 11876.51 185.41 52560.25 88888.00 2015-10-28 11:50:29.405 301 11876.49 185.47 52560.27 88888.00 2015-10-28 11:50:29.905 301 11876.46 185.44 52560.29 88888.00 2015-10-28 11:50:30.405 301 11876.50 185.44 52560.23 88888.00 2015-10-28 11:50:30.905 301 11876.44 185.42 52560.23 88888.00 2015-10-28 11:50:31.405 301 11876.44 185.48 52560.25 88888.00 2015-10-28 11:50:31.905 301 11876.43 185.47 52560.25 88888.00 2015-10-28 11:50:32.405 301 11876.48 185.47 52560.20 88888.00 2015-10-28 11:50:32.905 301 11876.48 185.42 52560.18 88888.00 2015-10-28 11:50:33.405 301 11876.43 185.39 52560.20 88888.00 2015-10-28 11:50:33.905 301 11876.41 185.39 52560.23 88888.00 2015-10-28 11:50:34.405 301 11876.49 185.40 52560.20 88888.00 2015-10-28 11:50:34.905 301 11876.50 185.41 52560.19 88888.00 2015-10-28 11:50:35.405 301 11876.49 185.41 52560.18 88888.00 2015-10-28 11:50:35.905 301 11876.51 185.41 52560.20 88888.00 2015-10-28 11:50:36.405 301 11876.50 185.44 52560.18 88888.00 2015-10-28 11:50:36.905 301 11876.51 185.41 52560.16 88888.00 2015-10-28 11:50:37.405 301 11876.51 185.38 52560.16 88888.00 2015-10-28 11:50:37.905 301 11876.51 185.38 52560.17 88888.00 2015-10-28 11:50:38.405 301 11876.58 185.34 52560.15 88888.00 2015-10-28 11:50:38.905 301 11876.59 185.30 52560.10 88888.00 2015-10-28 11:50:39.405 301 11876.58 185.31 52560.10 88888.00 2015-10-28 11:50:39.905 301 11876.58 185.30 52560.12 88888.00 2015-10-28 11:50:40.405 301 11876.57 185.32 52560.14 88888.00 2015-10-28 11:50:40.905 301 11876.64 185.32 52560.12 88888.00 2015-10-28 11:50:41.405 301 11876.69 185.33 52560.12 88888.00 2015-10-28 11:50:41.905 301 11876.75 185.34 52560.16 88888.00 2015-10-28 11:50:42.405 301 11876.73 185.32 52560.11 88888.00 2015-10-28 11:50:42.905 301 11876.73 185.33 52560.07 88888.00 2015-10-28 11:50:43.405 301 11876.70 185.34 52560.10 88888.00 2015-10-28 11:50:43.905 301 11876.72 185.31 52560.10 88888.00 2015-10-28 11:50:44.405 301 11876.79 185.31 52560.09 88888.00 2015-10-28 11:50:44.905 301 11876.82 185.27 52560.12 88888.00 2015-10-28 11:50:45.405 301 11876.81 185.28 52560.11 88888.00 2015-10-28 11:50:45.905 301 11876.81 185.29 52560.09 88888.00 2015-10-28 11:50:46.405 301 11876.82 185.29 52560.07 88888.00 2015-10-28 11:50:46.905 301 11876.81 185.29 52560.07 88888.00 2015-10-28 11:50:47.405 301 11876.76 185.30 52560.06 88888.00 2015-10-28 11:50:47.905 301 11876.82 185.28 52560.08 88888.00 2015-10-28 11:50:48.405 301 11876.83 185.27 52560.03 88888.00 2015-10-28 11:50:48.905 301 11876.87 185.31 52560.01 88888.00 2015-10-28 11:50:49.405 301 11876.88 185.32 52560.05 88888.00 2015-10-28 11:50:49.905 301 11876.90 185.30 52560.06 88888.00 2015-10-28 11:50:50.405 301 11876.84 185.30 52560.05 88888.00 2015-10-28 11:50:50.905 301 11876.85 185.30 52560.07 88888.00 2015-10-28 11:50:51.405 301 11876.90 185.32 52560.06 88888.00 2015-10-28 11:50:51.905 301 11876.93 185.32 52560.02 88888.00 2015-10-28 11:50:52.405 301 11876.93 185.29 52560.03 88888.00 2015-10-28 11:50:52.905 301 11876.95 185.24 52560.01 88888.00 2015-10-28 11:50:53.405 301 11876.87 185.24 52560.02 88888.00 2015-10-28 11:50:53.905 301 11876.84 185.23 52560.09 88888.00 2015-10-28 11:50:54.405 301 11876.87 185.25 52560.11 88888.00 2015-10-28 11:50:54.905 301 11876.86 185.24 52560.08 88888.00 2015-10-28 11:50:55.405 301 11876.84 185.29 52560.06 88888.00 2015-10-28 11:50:55.905 301 11876.83 185.35 52560.08 88888.00 2015-10-28 11:50:56.405 301 11876.83 185.31 52560.05 88888.00 2015-10-28 11:50:56.905 301 11876.84 185.29 52560.02 88888.00 2015-10-28 11:50:57.405 301 11876.84 185.33 52560.02 88888.00 2015-10-28 11:50:57.905 301 11876.84 185.35 52560.02 88888.00 2015-10-28 11:50:58.405 301 11876.81 185.37 52560.06 88888.00 2015-10-28 11:50:58.905 301 11876.85 185.42 52560.06 88888.00 2015-10-28 11:50:59.405 301 11876.85 185.42 52560.05 88888.00 2015-10-28 11:50:59.905 301 11876.90 185.42 52560.06 88888.00 2015-10-28 11:51:00.405 301 11876.87 185.44 52560.09 88888.00 2015-10-28 11:51:00.905 301 11876.84 185.43 52560.08 88888.00 2015-10-28 11:51:01.405 301 11876.83 185.42 52560.07 88888.00 2015-10-28 11:51:01.905 301 11876.84 185.41 52560.09 88888.00 2015-10-28 11:51:02.405 301 11876.84 185.42 52560.09 88888.00 2015-10-28 11:51:02.905 301 11876.85 185.48 52560.08 88888.00 2015-10-28 11:51:03.405 301 11876.85 185.50 52560.07 88888.00 2015-10-28 11:51:03.905 301 11876.82 185.47 52560.09 88888.00 2015-10-28 11:51:04.405 301 11876.79 185.45 52560.10 88888.00 2015-10-28 11:51:04.905 301 11876.81 185.45 52560.11 88888.00 2015-10-28 11:51:05.405 301 11876.84 185.47 52560.11 88888.00 2015-10-28 11:51:05.905 301 11876.85 185.47 52560.11 88888.00 2015-10-28 11:51:06.405 301 11876.83 185.47 52560.10 88888.00 2015-10-28 11:51:06.905 301 11876.78 185.45 52560.11 88888.00 2015-10-28 11:51:07.405 301 11876.82 185.47 52560.08 88888.00 2015-10-28 11:51:07.905 301 11876.83 185.52 52560.07 88888.00 2015-10-28 11:51:08.405 301 11876.85 185.54 52560.05 88888.00 2015-10-28 11:51:08.905 301 11876.82 185.51 52560.02 88888.00 2015-10-28 11:51:09.405 301 11876.86 185.50 52560.02 88888.00 2015-10-28 11:51:09.905 301 11876.86 185.45 52560.05 88888.00 2015-10-28 11:51:10.405 301 11876.84 185.43 52560.06 88888.00 2015-10-28 11:51:10.905 301 11876.83 185.42 52560.10 88888.00 2015-10-28 11:51:11.405 301 11876.84 185.40 52560.11 88888.00 2015-10-28 11:51:11.905 301 11876.81 185.39 52560.10 88888.00 2015-10-28 11:51:12.405 301 11876.79 185.39 52560.09 88888.00 2015-10-28 11:51:12.905 301 11876.82 185.39 52560.11 88888.00 2015-10-28 11:51:13.405 301 11876.83 185.39 52560.09 88888.00 2015-10-28 11:51:13.905 301 11876.83 185.44 52560.07 88888.00 2015-10-28 11:51:14.405 301 11876.82 185.45 52560.03 88888.00 2015-10-28 11:51:14.905 301 11876.82 185.45 52560.02 88888.00 2015-10-28 11:51:15.405 301 11876.79 185.45 52560.03 88888.00 2015-10-28 11:51:15.905 301 11876.78 185.43 52560.07 88888.00 2015-10-28 11:51:16.405 301 11876.75 185.45 52560.08 88888.00 2015-10-28 11:51:16.905 301 11876.75 185.43 52560.08 88888.00 2015-10-28 11:51:17.405 301 11876.70 185.43 52560.07 88888.00 2015-10-28 11:51:17.905 301 11876.73 185.45 52560.06 88888.00 2015-10-28 11:51:18.405 301 11876.75 185.48 52560.08 88888.00 2015-10-28 11:51:18.905 301 11876.76 185.44 52560.07 88888.00 2015-10-28 11:51:19.405 301 11876.74 185.43 52560.03 88888.00 2015-10-28 11:51:19.905 301 11876.73 185.47 52560.03 88888.00 2015-10-28 11:51:20.405 301 11876.75 185.48 52560.08 88888.00 2015-10-28 11:51:20.905 301 11876.79 185.50 52560.09 88888.00 2015-10-28 11:51:21.405 301 11876.79 185.52 52560.08 88888.00 2015-10-28 11:51:21.905 301 11876.76 185.54 52560.07 88888.00 2015-10-28 11:51:22.405 301 11876.73 185.51 52560.09 88888.00 2015-10-28 11:51:22.905 301 11876.75 185.50 52560.14 88888.00 2015-10-28 11:51:23.405 301 11876.74 185.52 52560.11 88888.00 2015-10-28 11:51:23.905 301 11876.73 185.57 52560.07 88888.00 2015-10-28 11:51:24.405 301 11876.74 185.61 52560.01 88888.00 2015-10-28 11:51:24.905 301 11876.75 185.63 52559.98 88888.00 2015-10-28 11:51:25.405 301 11876.78 185.60 52559.94 88888.00 2015-10-28 11:51:25.905 301 11876.82 185.62 52559.93 88888.00 2015-10-28 11:51:26.405 301 11876.77 185.61 52559.93 88888.00 2015-10-28 11:51:26.905 301 11876.74 185.61 52559.96 88888.00 2015-10-28 11:51:27.405 301 11876.78 185.59 52559.96 88888.00 2015-10-28 11:51:27.905 301 11876.84 185.59 52559.94 88888.00 2015-10-28 11:51:28.405 301 11876.92 185.61 52559.98 88888.00 2015-10-28 11:51:28.905 301 11876.95 185.59 52560.01 88888.00 2015-10-28 11:51:29.405 301 11876.93 185.57 52559.99 88888.00 2015-10-28 11:51:29.905 301 11876.93 185.59 52559.94 88888.00 2015-10-28 11:51:30.405 301 11876.93 185.57 52559.96 88888.00 2015-10-28 11:51:30.905 301 11876.93 185.57 52559.97 88888.00 2015-10-28 11:51:31.405 301 11876.95 185.59 52559.91 88888.00 2015-10-28 11:51:31.905 301 11877.00 185.62 52559.91 88888.00 2015-10-28 11:51:32.405 301 11876.98 185.58 52559.92 88888.00 2015-10-28 11:51:32.905 301 11876.94 185.52 52559.91 88888.00 2015-10-28 11:51:33.405 301 11876.95 185.52 52559.87 88888.00 2015-10-28 11:51:33.905 301 11876.96 185.55 52559.88 88888.00 2015-10-28 11:51:34.405 301 11876.93 185.59 52559.85 88888.00 2015-10-28 11:51:34.905 301 11876.96 185.57 52559.83 88888.00 2015-10-28 11:51:35.405 301 11877.02 185.53 52559.85 88888.00 2015-10-28 11:51:35.905 301 11877.04 185.52 52559.85 88888.00 2015-10-28 11:51:36.405 301 11876.99 185.51 52559.90 88888.00 2015-10-28 11:51:36.905 301 11876.96 185.49 52559.87 88888.00 2015-10-28 11:51:37.405 301 11876.99 185.48 52559.88 88888.00 2015-10-28 11:51:37.905 301 11877.05 185.45 52559.91 88888.00 2015-10-28 11:51:38.405 301 11877.10 185.43 52559.93 88888.00 2015-10-28 11:51:38.905 301 11877.05 185.45 52559.94 88888.00 2015-10-28 11:51:39.405 301 11877.02 185.44 52559.93 88888.00 2015-10-28 11:51:39.905 301 11877.00 185.44 52559.92 88888.00 2015-10-28 11:51:40.405 301 11876.98 185.41 52559.98 88888.00 2015-10-28 11:51:40.905 301 11876.93 185.39 52559.94 88888.00 2015-10-28 11:51:41.405 301 11876.95 185.42 52559.96 88888.00 2015-10-28 11:51:41.905 301 11876.96 185.44 52559.94 88888.00 2015-10-28 11:51:42.405 301 11877.00 185.42 52559.94 88888.00 2015-10-28 11:51:42.905 301 11877.00 185.45 52559.97 88888.00 2015-10-28 11:51:43.405 301 11876.92 185.47 52559.96 88888.00 2015-10-28 11:51:43.905 301 11876.93 185.41 52559.98 88888.00 2015-10-28 11:51:44.405 301 11876.93 185.42 52560.00 88888.00 2015-10-28 11:51:44.905 301 11876.95 185.47 52560.00 88888.00 2015-10-28 11:51:45.405 301 11876.98 185.51 52560.00 88888.00 2015-10-28 11:51:45.905 301 11877.01 185.52 52560.01 88888.00 2015-10-28 11:51:46.405 301 11876.95 185.54 52560.02 88888.00 2015-10-28 11:51:46.905 301 11876.93 185.57 52559.99 88888.00 2015-10-28 11:51:47.405 301 11876.94 185.59 52559.96 88888.00 2015-10-28 11:51:47.905 301 11876.94 185.58 52559.98 88888.00 2015-10-28 11:51:48.405 301 11876.94 185.57 52560.00 88888.00 2015-10-28 11:51:48.905 301 11876.87 185.57 52560.02 88888.00 2015-10-28 11:51:49.405 301 11876.86 185.60 52560.05 88888.00 2015-10-28 11:51:49.905 301 11876.83 185.62 52560.05 88888.00 2015-10-28 11:51:50.405 301 11876.85 185.63 52560.06 88888.00 2015-10-28 11:51:50.905 301 11876.87 185.68 52560.10 88888.00 2015-10-28 11:51:51.405 301 11876.86 185.70 52560.09 88888.00 2015-10-28 11:51:51.905 301 11876.84 185.73 52560.06 88888.00 2015-10-28 11:51:52.405 301 11876.86 185.72 52560.05 88888.00 2015-10-28 11:51:52.905 301 11876.87 185.71 52560.06 88888.00 2015-10-28 11:51:53.405 301 11876.83 185.73 52560.07 88888.00 2015-10-28 11:51:53.905 301 11876.79 185.77 52560.07 88888.00 2015-10-28 11:51:54.405 301 11876.76 185.73 52560.07 88888.00 2015-10-28 11:51:54.905 301 11876.78 185.74 52560.08 88888.00 2015-10-28 11:51:55.405 301 11876.78 185.79 52560.11 88888.00 2015-10-28 11:51:55.905 301 11876.77 185.82 52560.10 88888.00 2015-10-28 11:51:56.405 301 11876.79 185.83 52560.08 88888.00 2015-10-28 11:51:56.905 301 11876.78 185.81 52560.08 88888.00 2015-10-28 11:51:57.405 301 11876.78 185.81 52560.08 88888.00 2015-10-28 11:51:57.905 301 11876.78 185.82 52560.07 88888.00 2015-10-28 11:51:58.405 301 11876.81 185.84 52560.07 88888.00 2015-10-28 11:51:58.905 301 11876.83 185.84 52560.06 88888.00 2015-10-28 11:51:59.405 301 11876.84 185.84 52560.09 88888.00 2015-10-28 11:51:59.905 301 11876.90 185.82 52560.06 88888.00 2015-10-28 11:52:00.405 301 11876.88 185.77 52560.05 88888.00 2015-10-28 11:52:00.905 301 11876.84 185.79 52560.05 88888.00 2015-10-28 11:52:01.405 301 11876.82 185.83 52560.05 88888.00 2015-10-28 11:52:01.905 301 11876.81 185.84 52560.03 88888.00 2015-10-28 11:52:02.405 301 11876.87 185.89 52560.02 88888.00 2015-10-28 11:52:02.905 301 11876.88 185.89 52560.06 88888.00 2015-10-28 11:52:03.405 301 11876.84 185.84 52560.07 88888.00 2015-10-28 11:52:03.905 301 11876.84 185.80 52560.11 88888.00 2015-10-28 11:52:04.405 301 11876.84 185.79 52560.11 88888.00 2015-10-28 11:52:04.905 301 11876.84 185.77 52560.12 88888.00 2015-10-28 11:52:05.405 301 11876.83 185.80 52560.12 88888.00 2015-10-28 11:52:05.905 301 11876.82 185.78 52560.10 88888.00 2015-10-28 11:52:06.405 301 11876.79 185.77 52560.07 88888.00 2015-10-28 11:52:06.905 301 11876.78 185.74 52560.07 88888.00 2015-10-28 11:52:07.405 301 11876.78 185.70 52560.06 88888.00 2015-10-28 11:52:07.905 301 11876.83 185.70 52560.05 88888.00 2015-10-28 11:52:08.405 301 11876.81 185.73 52560.02 88888.00 2015-10-28 11:52:08.905 301 11876.81 185.72 52560.03 88888.00 2015-10-28 11:52:09.405 301 11876.79 185.68 52560.02 88888.00 2015-10-28 11:52:09.905 301 11876.78 185.68 52560.03 88888.00 2015-10-28 11:52:10.405 301 11876.82 185.68 52560.05 88888.00 2015-10-28 11:52:10.905 301 11876.84 185.69 52560.02 88888.00 2015-10-28 11:52:11.405 301 11876.87 185.66 52559.98 88888.00 2015-10-28 11:52:11.905 301 11876.87 185.63 52559.96 88888.00 2015-10-28 11:52:12.405 301 11876.93 185.63 52559.99 88888.00 2015-10-28 11:52:12.905 301 11876.95 185.63 52559.99 88888.00 2015-10-28 11:52:13.405 301 11876.96 185.61 52559.98 88888.00 2015-10-28 11:52:13.905 301 11877.00 185.59 52560.00 88888.00 2015-10-28 11:52:14.405 301 11876.99 185.58 52559.99 88888.00 2015-10-28 11:52:14.905 301 11877.01 185.55 52559.96 88888.00 2015-10-28 11:52:15.405 301 11876.99 185.58 52559.92 88888.00 2015-10-28 11:52:15.905 301 11876.96 185.53 52559.88 88888.00 2015-10-28 11:52:16.405 301 11877.00 185.49 52559.88 88888.00 2015-10-28 11:52:16.905 301 11877.05 185.48 52559.83 88888.00 2015-10-28 11:52:17.405 301 11877.04 185.45 52559.83 88888.00 2015-10-28 11:52:17.905 301 11877.07 185.49 52559.85 88888.00 2015-10-28 11:52:18.405 301 11877.10 185.49 52559.88 88888.00 2015-10-28 11:52:18.905 301 11877.11 185.45 52559.87 88888.00 2015-10-28 11:52:19.405 301 11877.11 185.48 52559.88 88888.00 2015-10-28 11:52:19.905 301 11877.14 185.45 52559.84 88888.00 2015-10-28 11:52:20.405 301 11877.17 185.42 52559.85 88888.00 2015-10-28 11:52:20.905 301 11877.20 185.40 52559.87 88888.00 2015-10-28 11:52:21.405 301 11877.22 185.41 52559.87 88888.00 2015-10-28 11:52:21.905 301 11877.26 185.39 52559.83 88888.00 2015-10-28 11:52:22.405 301 11877.27 185.39 52559.82 88888.00 2015-10-28 11:52:22.905 301 11877.27 185.41 52559.82 88888.00 2015-10-28 11:52:23.405 301 11877.30 185.43 52559.83 88888.00 2015-10-28 11:52:23.905 301 11877.34 185.39 52559.80 88888.00 2015-10-28 11:52:24.405 301 11877.36 185.40 52559.76 88888.00 2015-10-28 11:52:24.905 301 11877.38 185.39 52559.76 88888.00 2015-10-28 11:52:25.405 301 11877.44 185.34 52559.77 88888.00 2015-10-28 11:52:25.905 301 11877.44 185.30 52559.76 88888.00 2015-10-28 11:52:26.405 301 11877.43 185.32 52559.75 88888.00 2015-10-28 11:52:26.905 301 11877.42 185.29 52559.76 88888.00 2015-10-28 11:52:27.405 301 11877.43 185.32 52559.75 88888.00 2015-10-28 11:52:27.905 301 11877.46 185.33 52559.72 88888.00 2015-10-28 11:52:28.405 301 11877.48 185.29 52559.73 88888.00 2015-10-28 11:52:28.905 301 11877.46 185.25 52559.75 88888.00 2015-10-28 11:52:29.405 301 11877.51 185.28 52559.74 88888.00 2015-10-28 11:52:29.905 301 11877.53 185.30 52559.76 88888.00 2015-10-28 11:52:30.406 301 11877.54 185.30 52559.74 88888.00 2015-10-28 11:52:30.906 301 11877.54 185.32 52559.72 88888.00 2015-10-28 11:52:31.406 301 11877.53 185.30 52559.73 88888.00 2015-10-28 11:52:31.906 301 11877.53 185.29 52559.73 88888.00 2015-10-28 11:52:32.406 301 11877.55 185.29 52559.75 88888.00 2015-10-28 11:52:32.906 301 11877.57 185.27 52559.75 88888.00 2015-10-28 11:52:33.406 301 11877.56 185.27 52559.76 88888.00 2015-10-28 11:52:33.906 301 11877.55 185.22 52559.77 88888.00 2015-10-28 11:52:34.406 301 11877.54 185.21 52559.76 88888.00 2015-10-28 11:52:34.906 301 11877.55 185.24 52559.76 88888.00 2015-10-28 11:52:35.406 301 11877.55 185.22 52559.81 88888.00 2015-10-28 11:52:35.906 301 11877.60 185.19 52559.82 88888.00 2015-10-28 11:52:36.406 301 11877.64 185.22 52559.80 88888.00 2015-10-28 11:52:36.906 301 11877.61 185.27 52559.76 88888.00 2015-10-28 11:52:37.406 301 11877.58 185.29 52559.79 88888.00 2015-10-28 11:52:37.906 301 11877.58 185.32 52559.80 88888.00 2015-10-28 11:52:38.406 301 11877.61 185.33 52559.82 88888.00 2015-10-28 11:52:38.906 301 11877.60 185.32 52559.83 88888.00 2015-10-28 11:52:39.406 301 11877.63 185.37 52559.84 88888.00 2015-10-28 11:52:39.906 301 11877.63 185.40 52559.87 88888.00 2015-10-28 11:52:40.406 301 11877.65 185.39 52559.87 88888.00 2015-10-28 11:52:40.906 301 11877.64 185.37 52559.88 88888.00 2015-10-28 11:52:41.406 301 11877.67 185.39 52559.88 88888.00 2015-10-28 11:52:41.906 301 11877.67 185.39 52559.84 88888.00 2015-10-28 11:52:42.406 301 11877.65 185.39 52559.88 88888.00 2015-10-28 11:52:42.906 301 11877.64 185.39 52559.91 88888.00 2015-10-28 11:52:43.406 301 11877.65 185.44 52559.93 88888.00 2015-10-28 11:52:43.906 301 11877.65 185.49 52559.90 88888.00 2015-10-28 11:52:44.406 301 11877.65 185.52 52559.92 88888.00 2015-10-28 11:52:44.906 301 11877.61 185.51 52559.90 88888.00 2015-10-28 11:52:45.406 301 11877.61 185.55 52559.91 88888.00 2015-10-28 11:52:45.906 301 11877.64 185.58 52559.93 88888.00 2015-10-28 11:52:46.406 301 11877.60 185.55 52559.94 88888.00 2015-10-28 11:52:46.906 301 11877.60 185.53 52559.96 88888.00 2015-10-28 11:52:47.406 301 11877.62 185.59 52559.96 88888.00 2015-10-28 11:52:47.906 301 11877.56 185.63 52559.99 88888.00 2015-10-28 11:52:48.406 301 11877.53 185.64 52560.00 88888.00 2015-10-28 11:52:48.906 301 11877.54 185.63 52559.99 88888.00 2015-10-28 11:52:49.406 301 11877.55 185.67 52559.96 88888.00 2015-10-28 11:52:49.906 301 11877.57 185.68 52559.97 88888.00 2015-10-28 11:52:50.406 301 11877.58 185.66 52560.01 88888.00 2015-10-28 11:52:50.906 301 11877.51 185.64 52559.98 88888.00 2015-10-28 11:52:51.406 301 11877.47 185.64 52559.99 88888.00 2015-10-28 11:52:51.906 301 11877.51 185.64 52559.99 88888.00 2015-10-28 11:52:52.406 301 11877.52 185.54 52559.99 88888.00 2015-10-28 11:52:52.906 301 11877.53 185.54 52560.03 88888.00 2015-10-28 11:52:53.406 301 11877.54 185.62 52559.99 88888.00 2015-10-28 11:52:53.906 301 11877.49 185.66 52559.99 88888.00 2015-10-28 11:52:54.406 301 11877.40 185.64 52559.94 88888.00 2015-10-28 11:52:54.906 301 11877.40 185.69 52559.98 88888.00 2015-10-28 11:52:55.406 301 11877.42 185.73 52560.01 88888.00 2015-10-28 11:52:55.906 301 11877.42 185.73 52560.03 88888.00 2015-10-28 11:52:56.406 301 11877.42 185.71 52559.99 88888.00 2015-10-28 11:52:56.906 301 11877.44 185.71 52559.99 88888.00 2015-10-28 11:52:57.406 301 11877.43 185.72 52560.02 88888.00 2015-10-28 11:52:57.906 301 11877.43 185.68 52560.01 88888.00 2015-10-28 11:52:58.406 301 11877.40 185.67 52560.02 88888.00 2015-10-28 11:52:58.906 301 11877.42 185.63 52560.02 88888.00 2015-10-28 11:52:59.406 301 11877.42 185.60 52559.98 88888.00 2015-10-28 11:52:59.906 301 11877.40 185.64 52559.98 88888.00 2015-10-28 11:53:00.406 301 11877.39 185.66 52559.94 88888.00 2015-10-28 11:53:00.906 301 11877.45 185.66 52559.93 88888.00 2015-10-28 11:53:01.406 301 11877.43 185.63 52559.97 88888.00 2015-10-28 11:53:01.906 301 11877.38 185.61 52559.97 88888.00 2015-10-28 11:53:02.406 301 11877.38 185.63 52559.97 88888.00 2015-10-28 11:53:02.906 301 11877.42 185.61 52559.98 88888.00 2015-10-28 11:53:03.406 301 11877.38 185.60 52560.00 88888.00 2015-10-28 11:53:03.906 301 11877.38 185.57 52559.99 88888.00 2015-10-28 11:53:04.406 301 11877.39 185.51 52560.00 88888.00 2015-10-28 11:53:04.906 301 11877.39 185.47 52559.97 88888.00 2015-10-28 11:53:05.406 301 11877.44 185.44 52559.99 88888.00 2015-10-28 11:53:05.906 301 11877.45 185.51 52559.98 88888.00 2015-10-28 11:53:06.406 301 11877.40 185.53 52559.98 88888.00 2015-10-28 11:53:06.906 301 11877.35 185.52 52560.00 88888.00 2015-10-28 11:53:07.406 301 11877.37 185.53 52559.98 88888.00 2015-10-28 11:53:07.906 301 11877.39 185.52 52559.93 88888.00 2015-10-28 11:53:08.406 301 11877.42 185.48 52559.92 88888.00 2015-10-28 11:53:08.906 301 11877.44 185.47 52559.92 88888.00 2015-10-28 11:53:09.406 301 11877.45 185.45 52559.90 88888.00 2015-10-28 11:53:09.906 301 11877.44 185.44 52559.93 88888.00 2015-10-28 11:53:10.406 301 11877.44 185.44 52559.93 88888.00 2015-10-28 11:53:10.906 301 11877.47 185.45 52559.91 88888.00 2015-10-28 11:53:11.406 301 11877.46 185.44 52559.88 88888.00 2015-10-28 11:53:11.906 301 11877.45 185.42 52559.87 88888.00 2015-10-28 11:53:12.406 301 11877.46 185.43 52559.85 88888.00 2015-10-28 11:53:12.906 301 11877.46 185.43 52559.87 88888.00 2015-10-28 11:53:13.406 301 11877.45 185.38 52559.85 88888.00 2015-10-28 11:53:13.906 301 11877.45 185.35 52559.83 88888.00 2015-10-28 11:53:14.406 301 11877.49 185.34 52559.84 88888.00 2015-10-28 11:53:14.906 301 11877.51 185.35 52559.82 88888.00 2015-10-28 11:53:15.406 301 11877.52 185.34 52559.82 88888.00 2015-10-28 11:53:15.906 301 11877.58 185.35 52559.81 88888.00 2015-10-28 11:53:16.406 301 11877.60 185.34 52559.82 88888.00 2015-10-28 11:53:16.906 301 11877.57 185.34 52559.84 88888.00 2015-10-28 11:53:17.406 301 11877.52 185.37 52559.87 88888.00 2015-10-28 11:53:17.906 301 11877.58 185.37 52559.87 88888.00 2015-10-28 11:53:18.406 301 11877.64 185.34 52559.87 88888.00 2015-10-28 11:53:18.906 301 11877.58 185.32 52559.85 88888.00 2015-10-28 11:53:19.406 301 11877.58 185.30 52559.84 88888.00 2015-10-28 11:53:19.906 301 11877.62 185.27 52559.85 88888.00 2015-10-28 11:53:20.406 301 11877.64 185.27 52559.90 88888.00 2015-10-28 11:53:20.906 301 11877.64 185.25 52559.89 88888.00 2015-10-28 11:53:21.406 301 11877.67 185.23 52559.91 88888.00 2015-10-28 11:53:21.906 301 11877.65 185.24 52559.90 88888.00 2015-10-28 11:53:22.406 301 11877.62 185.16 52559.88 88888.00 2015-10-28 11:53:22.906 301 11877.56 185.13 52559.83 88888.00 2015-10-28 11:53:23.406 301 11877.58 185.13 52559.83 88888.00 2015-10-28 11:53:23.906 301 11877.57 185.14 52559.83 88888.00 2015-10-28 11:53:24.406 301 11877.58 185.13 52559.81 88888.00 2015-10-28 11:53:24.906 301 11877.64 185.13 52559.81 88888.00 2015-10-28 11:53:25.406 301 11877.69 185.14 52559.83 88888.00 2015-10-28 11:53:25.906 301 11877.72 185.11 52559.84 88888.00 2015-10-28 11:53:26.406 301 11877.73 185.09 52559.85 88888.00 2015-10-28 11:53:26.906 301 11877.73 185.09 52559.84 88888.00 2015-10-28 11:53:27.406 301 11877.72 185.12 52559.85 88888.00 2015-10-28 11:53:27.906 301 11877.69 185.10 52559.85 88888.00 2015-10-28 11:53:28.406 301 11877.67 185.11 52559.83 88888.00 2015-10-28 11:53:28.906 301 11877.69 185.09 52559.88 88888.00 2015-10-28 11:53:29.406 301 11877.71 185.08 52559.85 88888.00 2015-10-28 11:53:29.906 301 11877.71 185.06 52559.83 88888.00 2015-10-28 11:53:30.406 301 11877.70 185.03 52559.80 88888.00 2015-10-28 11:53:30.906 301 11877.69 185.03 52559.79 88888.00 2015-10-28 11:53:31.406 301 11877.65 185.06 52559.82 88888.00 2015-10-28 11:53:31.906 301 11877.65 185.04 52559.85 88888.00 2015-10-28 11:53:32.406 301 11877.64 185.08 52559.84 88888.00 2015-10-28 11:53:32.906 301 11877.62 185.06 52559.84 88888.00 2015-10-28 11:53:33.406 301 11877.62 185.03 52559.84 88888.00 2015-10-28 11:53:33.906 301 11877.60 185.06 52559.85 88888.00 2015-10-28 11:53:34.406 301 11877.60 185.08 52559.89 88888.00 2015-10-28 11:53:34.906 301 11877.58 185.05 52559.88 88888.00 2015-10-28 11:53:35.406 301 11877.61 185.04 52559.83 88888.00 2015-10-28 11:53:35.906 301 11877.65 185.04 52559.84 88888.00 2015-10-28 11:53:36.406 301 11877.64 185.04 52559.82 88888.00 2015-10-28 11:53:36.906 301 11877.65 185.05 52559.81 88888.00 2015-10-28 11:53:37.406 301 11877.64 185.05 52559.82 88888.00 2015-10-28 11:53:37.906 301 11877.61 185.05 52559.82 88888.00 2015-10-28 11:53:38.406 301 11877.60 185.03 52559.83 88888.00 2015-10-28 11:53:38.906 301 11877.58 185.04 52559.85 88888.00 2015-10-28 11:53:39.406 301 11877.58 185.06 52559.85 88888.00 2015-10-28 11:53:39.906 301 11877.57 185.04 52559.83 88888.00 2015-10-28 11:53:40.406 301 11877.62 185.03 52559.87 88888.00 2015-10-28 11:53:40.906 301 11877.65 185.01 52559.82 88888.00 2015-10-28 11:53:41.406 301 11877.67 184.96 52559.82 88888.00 2015-10-28 11:53:41.906 301 11877.64 185.01 52559.81 88888.00 2015-10-28 11:53:42.406 301 11877.56 185.01 52559.80 88888.00 2015-10-28 11:53:42.906 301 11877.62 185.03 52559.76 88888.00 2015-10-28 11:53:43.406 301 11877.66 185.01 52559.76 88888.00 2015-10-28 11:53:43.906 301 11877.64 185.01 52559.77 88888.00 2015-10-28 11:53:44.406 301 11877.67 185.02 52559.84 88888.00 2015-10-28 11:53:44.906 301 11877.71 185.04 52559.82 88888.00 2015-10-28 11:53:45.406 301 11877.77 185.04 52559.82 88888.00 2015-10-28 11:53:45.906 301 11877.72 185.05 52559.77 88888.00 2015-10-28 11:53:46.406 301 11877.67 185.06 52559.79 88888.00 2015-10-28 11:53:46.906 301 11877.65 185.06 52559.77 88888.00 2015-10-28 11:53:47.406 301 11877.65 185.04 52559.75 88888.00 2015-10-28 11:53:47.906 301 11877.69 184.99 52559.76 88888.00 2015-10-28 11:53:48.406 301 11877.74 185.01 52559.79 88888.00 2015-10-28 11:53:48.906 301 11877.73 185.01 52559.82 88888.00 2015-10-28 11:53:49.406 301 11877.72 184.96 52559.84 88888.00 2015-10-28 11:53:49.906 301 11877.74 184.94 52559.81 88888.00 2015-10-28 11:53:50.406 301 11877.80 184.99 52559.77 88888.00 2015-10-28 11:53:50.906 301 11877.78 184.98 52559.81 88888.00 2015-10-28 11:53:51.406 301 11877.79 184.93 52559.84 88888.00 2015-10-28 11:53:51.906 301 11877.77 184.93 52559.83 88888.00 2015-10-28 11:53:52.406 301 11877.67 184.93 52559.82 88888.00 2015-10-28 11:53:52.906 301 11877.74 184.94 52559.83 88888.00 2015-10-28 11:53:53.406 301 11877.87 184.98 52559.84 88888.00 2015-10-28 11:53:53.906 301 11877.84 185.00 52559.87 88888.00 2015-10-28 11:53:54.406 301 11877.87 185.03 52559.88 88888.00 2015-10-28 11:53:54.906 301 11877.88 185.00 52559.83 88888.00 2015-10-28 11:53:55.406 301 11877.84 184.94 52559.79 88888.00 2015-10-28 11:53:55.906 301 11877.84 184.95 52559.77 88888.00 2015-10-28 11:53:56.406 301 11877.88 184.96 52559.80 88888.00 2015-10-28 11:53:56.906 301 11877.91 184.95 52559.83 88888.00 2015-10-28 11:53:57.406 301 11877.92 184.95 52559.84 88888.00 2015-10-28 11:53:57.906 301 11877.92 184.94 52559.85 88888.00 2015-10-28 11:53:58.406 301 11877.92 184.96 52559.88 88888.00 2015-10-28 11:53:58.906 301 11877.92 184.93 52559.89 88888.00 2015-10-28 11:53:59.406 301 11877.91 184.90 52559.89 88888.00 2015-10-28 11:53:59.906 301 11877.87 184.91 52559.88 88888.00 2015-10-28 11:54:00.406 301 11877.86 184.89 52559.90 88888.00 2015-10-28 11:54:00.906 301 11877.81 184.87 52559.91 88888.00 2015-10-28 11:54:01.406 301 11877.74 184.91 52559.88 88888.00 2015-10-28 11:54:01.906 301 11877.74 184.94 52559.90 88888.00 2015-10-28 11:54:02.406 301 11877.72 184.93 52559.91 88888.00 2015-10-28 11:54:02.906 301 11877.75 185.00 52559.91 88888.00 2015-10-28 11:54:03.406 301 11877.77 185.06 52559.91 88888.00 2015-10-28 11:54:03.906 301 11877.75 185.09 52559.94 88888.00 2015-10-28 11:54:04.406 301 11877.77 185.09 52559.97 88888.00 2015-10-28 11:54:04.906 301 11877.79 185.05 52560.02 88888.00 2015-10-28 11:54:05.406 301 11877.78 185.05 52560.00 88888.00 2015-10-28 11:54:05.906 301 11877.75 185.03 52559.97 88888.00 2015-10-28 11:54:06.406 301 11877.73 185.03 52559.97 88888.00 2015-10-28 11:54:06.906 301 11877.74 185.04 52559.97 88888.00 2015-10-28 11:54:07.406 301 11877.67 185.08 52559.97 88888.00 2015-10-28 11:54:07.906 301 11877.64 185.08 52559.96 88888.00 2015-10-28 11:54:08.406 301 11877.64 185.04 52559.92 88888.00 2015-10-28 11:54:08.906 301 11877.65 185.05 52559.93 88888.00 2015-10-28 11:54:09.406 301 11877.63 185.06 52559.97 88888.00 2015-10-28 11:54:09.906 301 11877.61 185.12 52559.99 88888.00 2015-10-28 11:54:10.406 301 11877.56 185.10 52560.00 88888.00 2015-10-28 11:54:10.906 301 11877.56 185.06 52559.98 88888.00 2015-10-28 11:54:11.406 301 11877.56 185.10 52560.00 88888.00 2015-10-28 11:54:11.906 301 11877.56 185.10 52560.01 88888.00 2015-10-28 11:54:12.406 301 11877.60 185.11 52560.03 88888.00 2015-10-28 11:54:12.906 301 11877.62 185.12 52560.03 88888.00 2015-10-28 11:54:13.406 301 11877.62 185.16 52560.02 88888.00 2015-10-28 11:54:13.906 301 11877.55 185.13 52560.00 88888.00 2015-10-28 11:54:14.406 301 11877.53 185.13 52559.96 88888.00 2015-10-28 11:54:14.906 301 11877.51 185.13 52559.98 88888.00 2015-10-28 11:54:15.406 301 11877.54 185.15 52560.01 88888.00 2015-10-28 11:54:15.906 301 11877.49 185.16 52560.01 88888.00 2015-10-28 11:54:16.406 301 11877.49 185.15 52560.00 88888.00 2015-10-28 11:54:16.906 301 11877.51 185.13 52560.00 88888.00 2015-10-28 11:54:17.406 301 11877.53 185.11 52559.99 88888.00 2015-10-28 11:54:17.906 301 11877.56 185.09 52560.05 88888.00 2015-10-28 11:54:18.406 301 11877.55 185.05 52560.03 88888.00 2015-10-28 11:54:18.906 301 11877.61 185.05 52560.05 88888.00 2015-10-28 11:54:19.406 301 11877.63 185.04 52560.06 88888.00 2015-10-28 11:54:19.906 301 11877.60 185.06 52560.02 88888.00 2015-10-28 11:54:20.406 301 11877.62 185.10 52559.98 88888.00 2015-10-28 11:54:20.906 301 11877.61 185.08 52559.98 88888.00 2015-10-28 11:54:21.406 301 11877.63 185.03 52559.98 88888.00 2015-10-28 11:54:21.906 301 11877.58 185.03 52559.97 88888.00 2015-10-28 11:54:22.406 301 11877.61 185.04 52559.98 88888.00 2015-10-28 11:54:22.906 301 11877.62 185.02 52559.96 88888.00 2015-10-28 11:54:23.406 301 11877.57 184.99 52559.91 88888.00 2015-10-28 11:54:23.906 301 11877.58 184.96 52559.90 88888.00 2015-10-28 11:54:24.406 301 11877.57 184.93 52559.93 88888.00 2015-10-28 11:54:24.906 301 11877.56 184.94 52559.96 88888.00 2015-10-28 11:54:25.406 301 11877.54 184.95 52559.94 88888.00 2015-10-28 11:54:25.906 301 11877.51 184.98 52559.96 88888.00 2015-10-28 11:54:26.406 301 11877.54 184.94 52559.94 88888.00 2015-10-28 11:54:26.906 301 11877.54 184.92 52559.97 88888.00 2015-10-28 11:54:27.406 301 11877.53 184.89 52559.97 88888.00 2015-10-28 11:54:27.906 301 11877.53 184.85 52559.93 88888.00 2015-10-28 11:54:28.406 301 11877.53 184.85 52559.89 88888.00 2015-10-28 11:54:28.906 301 11877.53 184.87 52559.87 88888.00 2015-10-28 11:54:29.406 301 11877.47 184.84 52559.87 88888.00 2015-10-28 11:54:29.906 301 11877.46 184.85 52559.84 88888.00 2015-10-28 11:54:30.406 301 11877.49 184.83 52559.84 88888.00 2015-10-28 11:54:30.906 301 11877.55 184.76 52559.83 88888.00 2015-10-28 11:54:31.406 301 11877.51 184.76 52559.82 88888.00 2015-10-28 11:54:31.906 301 11877.49 184.76 52559.82 88888.00 2015-10-28 11:54:32.406 301 11877.48 184.75 52559.82 88888.00 2015-10-28 11:54:32.906 301 11877.49 184.70 52559.81 88888.00 2015-10-28 11:54:33.406 301 11877.51 184.69 52559.81 88888.00 2015-10-28 11:54:33.906 301 11877.51 184.67 52559.81 88888.00 2015-10-28 11:54:34.406 301 11877.55 184.65 52559.79 88888.00 2015-10-28 11:54:34.906 301 11877.58 184.67 52559.76 88888.00 2015-10-28 11:54:35.406 301 11877.60 184.65 52559.75 88888.00 2015-10-28 11:54:35.906 301 11877.61 184.65 52559.80 88888.00 2015-10-28 11:54:36.406 301 11877.66 184.64 52559.76 88888.00 2015-10-28 11:54:36.906 301 11877.60 184.62 52559.72 88888.00 2015-10-28 11:54:37.406 301 11877.58 184.57 52559.70 88888.00 2015-10-28 11:54:37.906 301 11877.60 184.56 52559.70 88888.00 2015-10-28 11:54:38.406 301 11877.65 184.54 52559.68 88888.00 2015-10-28 11:54:38.906 301 11877.69 184.53 52559.70 88888.00 2015-10-28 11:54:39.406 301 11877.73 184.52 52559.67 88888.00 2015-10-28 11:54:39.906 301 11877.71 184.48 52559.66 88888.00 2015-10-28 11:54:40.406 301 11877.72 184.48 52559.66 88888.00 2015-10-28 11:54:40.906 301 11877.79 184.46 52559.61 88888.00 2015-10-28 11:54:41.406 301 11877.83 184.40 52559.64 88888.00 2015-10-28 11:54:41.906 301 11877.87 184.33 52559.66 88888.00 2015-10-28 11:54:42.406 301 11877.88 184.29 52559.66 88888.00 2015-10-28 11:54:42.906 301 11877.92 184.27 52559.64 88888.00 2015-10-28 11:54:43.406 301 11877.95 184.26 52559.59 88888.00 2015-10-28 11:54:43.906 301 11878.00 184.24 52559.56 88888.00 2015-10-28 11:54:44.406 301 11877.99 184.21 52559.57 88888.00 2015-10-28 11:54:44.906 301 11877.99 184.18 52559.57 88888.00 2015-10-28 11:54:45.406 301 11878.04 184.17 52559.58 88888.00 2015-10-28 11:54:45.906 301 11878.06 184.19 52559.61 88888.00 2015-10-28 11:54:46.406 301 11878.16 184.16 52559.61 88888.00 2015-10-28 11:54:46.906 301 11878.15 184.12 52559.57 88888.00 2015-10-28 11:54:47.406 301 11878.19 184.06 52559.56 88888.00 2015-10-28 11:54:47.906 301 11878.25 184.03 52559.58 88888.00 2015-10-28 11:54:48.406 301 11878.27 184.05 52559.58 88888.00 2015-10-28 11:54:48.906 301 11878.22 184.05 52559.59 88888.00 2015-10-28 11:54:49.406 301 11878.24 184.04 52559.62 88888.00 2015-10-28 11:54:49.906 301 11878.28 184.05 52559.64 88888.00 2015-10-28 11:54:50.406 301 11878.30 184.03 52559.66 88888.00 2015-10-28 11:54:50.906 301 11878.28 183.99 52559.62 88888.00 2015-10-28 11:54:51.406 301 11878.28 183.96 52559.63 88888.00 2015-10-28 11:54:51.906 301 11878.33 183.99 52559.61 88888.00 2015-10-28 11:54:52.406 301 11878.34 184.04 52559.59 88888.00 2015-10-28 11:54:52.906 301 11878.31 184.06 52559.62 88888.00 2015-10-28 11:54:53.406 301 11878.35 184.07 52559.64 88888.00 2015-10-28 11:54:53.906 301 11878.35 184.07 52559.61 88888.00 2015-10-28 11:54:54.406 301 11878.33 184.07 52559.58 88888.00 2015-10-28 11:54:54.906 301 11878.31 184.06 52559.59 88888.00 2015-10-28 11:54:55.406 301 11878.26 184.08 52559.61 88888.00 2015-10-28 11:54:55.906 301 11878.22 184.13 52559.65 88888.00 2015-10-28 11:54:56.406 301 11878.25 184.13 52559.66 88888.00 2015-10-28 11:54:56.906 301 11878.27 184.15 52559.67 88888.00 2015-10-28 11:54:57.406 301 11878.25 184.16 52559.72 88888.00 2015-10-28 11:54:57.906 301 11878.22 184.18 52559.76 88888.00 2015-10-28 11:54:58.406 301 11878.21 184.23 52559.75 88888.00 2015-10-28 11:54:58.906 301 11878.23 184.26 52559.75 88888.00 2015-10-28 11:54:59.406 301 11878.19 184.31 52559.74 88888.00 2015-10-28 11:54:59.906 301 11878.16 184.32 52559.79 88888.00 2015-10-28 11:55:00.406 301 11878.16 184.32 52559.82 88888.00 2015-10-28 11:55:00.906 301 11878.12 184.33 52559.83 88888.00 2015-10-28 11:55:01.406 301 11878.08 184.40 52559.85 88888.00 2015-10-28 11:55:01.906 301 11878.06 184.45 52559.90 88888.00 2015-10-28 11:55:02.406 301 11878.04 184.40 52559.93 88888.00 2015-10-28 11:55:02.906 301 11878.04 184.42 52559.97 88888.00 2015-10-28 11:55:03.406 301 11877.97 184.47 52559.96 88888.00 2015-10-28 11:55:03.906 301 11877.91 184.50 52559.97 88888.00 2015-10-28 11:55:04.406 301 11877.95 184.50 52559.92 88888.00 2015-10-28 11:55:04.906 301 11877.93 184.51 52559.94 88888.00 2015-10-28 11:55:05.407 301 11877.89 184.56 52559.99 88888.00 2015-10-28 11:55:05.907 301 11877.84 184.55 52560.03 88888.00 2015-10-28 11:55:06.407 301 11877.82 184.58 52560.01 88888.00 2015-10-28 11:55:06.907 301 11877.75 184.60 52559.99 88888.00 2015-10-28 11:55:07.407 301 11877.75 184.65 52560.01 88888.00 2015-10-28 11:55:07.907 301 11877.71 184.70 52560.02 88888.00 2015-10-28 11:55:08.407 301 11877.70 184.67 52560.01 88888.00 2015-10-28 11:55:08.907 301 11877.65 184.66 52560.02 88888.00 2015-10-28 11:55:09.407 301 11877.62 184.72 52560.02 88888.00 2015-10-28 11:55:09.907 301 11877.60 184.71 52560.00 88888.00 2015-10-28 11:55:10.407 301 11877.57 184.71 52560.00 88888.00 2015-10-28 11:55:10.907 301 11877.58 184.72 52560.06 88888.00 2015-10-28 11:55:11.407 301 11877.57 184.73 52560.07 88888.00 2015-10-28 11:55:11.907 301 11877.56 184.72 52560.08 88888.00 2015-10-28 11:55:12.407 301 11877.58 184.71 52560.06 88888.00 2015-10-28 11:55:12.907 301 11877.60 184.75 52560.03 88888.00 2015-10-28 11:55:13.407 301 11877.53 184.79 52560.00 88888.00 2015-10-28 11:55:13.907 301 11877.48 184.80 52559.97 88888.00 2015-10-28 11:55:14.407 301 11877.52 184.80 52559.93 88888.00 2015-10-28 11:55:14.907 301 11877.53 184.77 52559.91 88888.00 2015-10-28 11:55:15.407 301 11877.55 184.76 52559.92 88888.00 2015-10-28 11:55:15.907 301 11877.56 184.79 52559.92 88888.00 2015-10-28 11:55:16.407 301 11877.57 184.77 52559.91 88888.00 2015-10-28 11:55:16.907 301 11877.58 184.80 52559.93 88888.00 2015-10-28 11:55:17.407 301 11877.60 184.80 52559.93 88888.00 2015-10-28 11:55:17.907 301 11877.63 184.77 52559.93 88888.00 2015-10-28 11:55:18.407 301 11877.61 184.75 52559.93 88888.00 2015-10-28 11:55:18.907 301 11877.62 184.75 52559.93 88888.00 2015-10-28 11:55:19.407 301 11877.65 184.76 52559.92 88888.00 2015-10-28 11:55:19.907 301 11877.66 184.77 52559.91 88888.00 2015-10-28 11:55:20.407 301 11877.66 184.81 52559.91 88888.00 2015-10-28 11:55:20.907 301 11877.65 184.77 52559.84 88888.00 2015-10-28 11:55:21.407 301 11877.64 184.74 52559.84 88888.00 2015-10-28 11:55:21.907 301 11877.64 184.71 52559.83 88888.00 2015-10-28 11:55:22.407 301 11877.65 184.70 52559.81 88888.00 2015-10-28 11:55:22.907 301 11877.64 184.73 52559.81 88888.00 2015-10-28 11:55:23.407 301 11877.66 184.71 52559.83 88888.00 2015-10-28 11:55:23.907 301 11877.65 184.71 52559.81 88888.00 2015-10-28 11:55:24.407 301 11877.62 184.73 52559.80 88888.00 2015-10-28 11:55:24.907 301 11877.60 184.74 52559.87 88888.00 2015-10-28 11:55:25.407 301 11877.63 184.71 52559.90 88888.00 2015-10-28 11:55:25.907 301 11877.65 184.70 52559.89 88888.00 2015-10-28 11:55:26.407 301 11877.70 184.66 52559.84 88888.00 2015-10-28 11:55:26.907 301 11877.70 184.67 52559.84 88888.00 2015-10-28 11:55:27.407 301 11877.71 184.73 52559.84 88888.00 2015-10-28 11:55:27.907 301 11877.72 184.79 52559.83 88888.00 2015-10-28 11:55:28.407 301 11877.75 184.80 52559.84 88888.00 2015-10-28 11:55:28.907 301 11877.72 184.77 52559.89 88888.00 2015-10-28 11:55:29.407 301 11877.70 184.77 52559.88 88888.00 2015-10-28 11:55:29.907 301 11877.71 184.82 52559.84 88888.00 2015-10-28 11:55:30.407 301 11877.72 184.79 52559.84 88888.00 2015-10-28 11:55:30.907 301 11877.72 184.76 52559.82 88888.00 2015-10-28 11:55:31.407 301 11877.72 184.75 52559.81 88888.00 2015-10-28 11:55:31.907 301 11877.67 184.72 52559.84 88888.00 2015-10-28 11:55:32.407 301 11877.65 184.70 52559.85 88888.00 2015-10-28 11:55:32.907 301 11877.66 184.74 52559.83 88888.00 2015-10-28 11:55:33.407 301 11877.65 184.75 52559.84 88888.00 2015-10-28 11:55:33.907 301 11877.61 184.75 52559.84 88888.00 2015-10-28 11:55:34.407 301 11877.65 184.75 52559.84 88888.00 2015-10-28 11:55:34.907 301 11877.65 184.72 52559.81 88888.00 2015-10-28 11:55:35.407 301 11877.69 184.71 52559.82 88888.00 2015-10-28 11:55:35.907 301 11877.66 184.72 52559.81 88888.00 2015-10-28 11:55:36.407 301 11877.69 184.74 52559.82 88888.00 2015-10-28 11:55:36.907 301 11877.69 184.73 52559.84 88888.00 2015-10-28 11:55:37.407 301 11877.64 184.71 52559.82 88888.00 2015-10-28 11:55:37.907 301 11877.66 184.73 52559.84 88888.00 2015-10-28 11:55:38.407 301 11877.67 184.71 52559.85 88888.00 2015-10-28 11:55:38.907 301 11877.67 184.67 52559.82 88888.00 2015-10-28 11:55:39.407 301 11877.66 184.66 52559.84 88888.00 2015-10-28 11:55:39.907 301 11877.64 184.64 52559.84 88888.00 2015-10-28 11:55:40.407 301 11877.64 184.64 52559.90 88888.00 2015-10-28 11:55:40.907 301 11877.66 184.62 52559.92 88888.00 2015-10-28 11:55:41.407 301 11877.66 184.60 52559.87 88888.00 2015-10-28 11:55:41.907 301 11877.65 184.55 52559.82 88888.00 2015-10-28 11:55:42.407 301 11877.71 184.55 52559.82 88888.00 2015-10-28 11:55:42.907 301 11877.71 184.53 52559.82 88888.00 2015-10-28 11:55:43.407 301 11877.71 184.51 52559.80 88888.00 2015-10-28 11:55:43.907 301 11877.73 184.47 52559.83 88888.00 2015-10-28 11:55:44.407 301 11877.74 184.44 52559.83 88888.00 2015-10-28 11:55:44.907 301 11877.74 184.40 52559.81 88888.00 2015-10-28 11:55:45.407 301 11877.78 184.40 52559.80 88888.00 2015-10-28 11:55:45.907 301 11877.75 184.44 52559.84 88888.00 2015-10-28 11:55:46.407 301 11877.71 184.41 52559.85 88888.00 2015-10-28 11:55:46.907 301 11877.73 184.32 52559.83 88888.00 2015-10-28 11:55:47.407 301 11877.74 184.29 52559.84 88888.00 2015-10-28 11:55:47.907 301 11877.74 184.26 52559.82 88888.00 2015-10-28 11:55:48.407 301 11877.73 184.25 52559.83 88888.00 2015-10-28 11:55:48.907 301 11877.67 184.24 52559.81 88888.00 2015-10-28 11:55:49.407 301 11877.66 184.25 52559.81 88888.00 2015-10-28 11:55:49.907 301 11877.70 184.26 52559.85 88888.00 2015-10-28 11:55:50.407 301 11877.70 184.25 52559.82 88888.00 2015-10-28 11:55:50.907 301 11877.70 184.21 52559.82 88888.00 2015-10-28 11:55:51.407 301 11877.65 184.16 52559.83 88888.00 2015-10-28 11:55:51.907 301 11877.65 184.17 52559.81 88888.00 2015-10-28 11:55:52.407 301 11877.69 184.18 52559.79 88888.00 2015-10-28 11:55:52.907 301 11877.65 184.12 52559.81 88888.00 2015-10-28 11:55:53.407 301 11877.58 184.08 52559.83 88888.00 2015-10-28 11:55:53.907 301 11877.57 184.09 52559.81 88888.00 2015-10-28 11:55:54.407 301 11877.57 184.12 52559.82 88888.00 2015-10-28 11:55:54.907 301 11877.58 184.14 52559.81 88888.00 2015-10-28 11:55:55.407 301 11877.55 184.08 52559.79 88888.00 2015-10-28 11:55:55.907 301 11877.56 184.09 52559.73 88888.00 2015-10-28 11:55:56.407 301 11877.62 184.14 52559.72 88888.00 2015-10-28 11:55:56.907 301 11877.64 184.13 52559.73 88888.00 2015-10-28 11:55:57.407 301 11877.61 184.08 52559.73 88888.00 2015-10-28 11:55:57.907 301 11877.64 184.08 52559.73 88888.00 2015-10-28 11:55:58.407 301 11877.64 184.05 52559.74 88888.00 2015-10-28 11:55:58.907 301 11877.63 184.02 52559.74 88888.00 2015-10-28 11:55:59.407 301 11877.65 184.02 52559.75 88888.00 2015-10-28 11:55:59.907 301 11877.64 184.05 52559.80 88888.00 2015-10-28 11:56:00.407 301 11877.66 184.05 52559.74 88888.00 2015-10-28 11:56:00.907 301 11877.65 184.00 52559.73 88888.00 2015-10-28 11:56:01.407 301 11877.66 183.99 52559.71 88888.00 2015-10-28 11:56:01.907 301 11877.72 184.00 52559.70 88888.00 2015-10-28 11:56:02.407 301 11877.78 183.98 52559.70 88888.00 2015-10-28 11:56:02.907 301 11877.79 183.99 52559.68 88888.00 2015-10-28 11:56:03.407 301 11877.78 183.96 52559.68 88888.00 2015-10-28 11:56:03.907 301 11877.81 183.94 52559.70 88888.00 2015-10-28 11:56:04.407 301 11877.83 183.94 52559.70 88888.00 2015-10-28 11:56:04.907 301 11877.83 183.93 52559.67 88888.00 2015-10-28 11:56:05.407 301 11877.88 183.90 52559.66 88888.00 2015-10-28 11:56:05.907 301 11877.88 183.88 52559.64 88888.00 2015-10-28 11:56:06.407 301 11877.90 183.92 52559.63 88888.00 2015-10-28 11:56:06.907 301 11877.95 183.93 52559.61 88888.00 2015-10-28 11:56:07.407 301 11877.95 183.89 52559.62 88888.00 2015-10-28 11:56:07.907 301 11877.92 183.84 52559.61 88888.00 2015-10-28 11:56:08.407 301 11877.93 183.82 52559.59 88888.00 2015-10-28 11:56:08.907 301 11877.99 183.78 52559.61 88888.00 2015-10-28 11:56:09.407 301 11878.01 183.77 52559.65 88888.00 2015-10-28 11:56:09.907 301 11877.99 183.72 52559.66 88888.00 2015-10-28 11:56:10.407 301 11877.97 183.72 52559.67 88888.00 2015-10-28 11:56:10.907 301 11877.96 183.73 52559.68 88888.00 2015-10-28 11:56:11.407 301 11877.96 183.76 52559.70 88888.00 2015-10-28 11:56:11.907 301 11877.92 183.76 52559.70 88888.00 2015-10-28 11:56:12.407 301 11877.84 183.75 52559.66 88888.00 2015-10-28 11:56:12.907 301 11877.83 183.77 52559.64 88888.00 2015-10-28 11:56:13.407 301 11877.82 183.76 52559.61 88888.00 2015-10-28 11:56:13.907 301 11877.84 183.77 52559.59 88888.00 2015-10-28 11:56:14.407 301 11877.84 183.78 52559.64 88888.00 2015-10-28 11:56:14.907 301 11877.87 183.77 52559.67 88888.00 2015-10-28 11:56:15.407 301 11877.83 183.78 52559.67 88888.00 2015-10-28 11:56:15.907 301 11877.77 183.82 52559.73 88888.00 2015-10-28 11:56:16.407 301 11877.78 183.83 52559.75 88888.00 2015-10-28 11:56:16.907 301 11877.77 183.82 52559.75 88888.00 2015-10-28 11:56:17.407 301 11877.77 183.85 52559.77 88888.00 2015-10-28 11:56:17.907 301 11877.75 183.89 52559.77 88888.00 2015-10-28 11:56:18.407 301 11877.72 183.93 52559.81 88888.00 2015-10-28 11:56:18.907 301 11877.71 183.97 52559.80 88888.00 2015-10-28 11:56:19.407 301 11877.70 183.97 52559.79 88888.00 2015-10-28 11:56:19.907 301 11877.67 183.96 52559.80 88888.00 2015-10-28 11:56:20.407 301 11877.62 183.99 52559.83 88888.00 2015-10-28 11:56:20.907 301 11877.58 184.03 52559.88 88888.00 2015-10-28 11:56:21.407 301 11877.53 184.05 52559.88 88888.00 2015-10-28 11:56:21.907 301 11877.54 184.12 52559.87 88888.00 2015-10-28 11:56:22.407 301 11877.54 184.17 52559.92 88888.00 2015-10-28 11:56:22.907 301 11877.49 184.16 52559.93 88888.00 2015-10-28 11:56:23.407 301 11877.49 184.21 52559.90 88888.00 2015-10-28 11:56:23.907 301 11877.48 184.26 52559.90 88888.00 2015-10-28 11:56:24.407 301 11877.47 184.29 52559.92 88888.00 2015-10-28 11:56:24.907 301 11877.47 184.32 52559.92 88888.00 2015-10-28 11:56:25.407 301 11877.48 184.34 52559.93 88888.00 2015-10-28 11:56:25.907 301 11877.48 184.36 52559.93 88888.00 2015-10-28 11:56:26.407 301 11877.46 184.37 52559.94 88888.00 2015-10-28 11:56:26.907 301 11877.46 184.40 52559.97 88888.00 2015-10-28 11:56:27.407 301 11877.48 184.36 52559.92 88888.00 2015-10-28 11:56:27.907 301 11877.49 184.37 52559.91 88888.00 2015-10-28 11:56:28.407 301 11877.48 184.40 52559.92 88888.00 2015-10-28 11:56:28.907 301 11877.52 184.44 52559.91 88888.00 2015-10-28 11:56:29.407 301 11877.52 184.45 52559.92 88888.00 2015-10-28 11:56:29.907 301 11877.49 184.44 52559.94 88888.00 2015-10-28 11:56:30.407 301 11877.51 184.44 52559.91 88888.00 2015-10-28 11:56:30.907 301 11877.49 184.46 52559.91 88888.00 2015-10-28 11:56:31.407 301 11877.52 184.46 52559.92 88888.00 2015-10-28 11:56:31.907 301 11877.54 184.47 52559.89 88888.00 2015-10-28 11:56:32.407 301 11877.55 184.52 52559.87 88888.00 2015-10-28 11:56:32.907 301 11877.58 184.50 52559.87 88888.00 2015-10-28 11:56:33.407 301 11877.61 184.51 52559.88 88888.00 2015-10-28 11:56:33.907 301 11877.61 184.53 52559.88 88888.00 2015-10-28 11:56:34.407 301 11877.61 184.53 52559.84 88888.00 2015-10-28 11:56:34.907 301 11877.62 184.50 52559.84 88888.00 2015-10-28 11:56:35.407 301 11877.61 184.53 52559.80 88888.00 2015-10-28 11:56:35.907 301 11877.62 184.53 52559.76 88888.00 2015-10-28 11:56:36.407 301 11877.60 184.54 52559.80 88888.00 2015-10-28 11:56:36.907 301 11877.64 184.57 52559.83 88888.00 2015-10-28 11:56:37.407 301 11877.65 184.55 52559.84 88888.00 2015-10-28 11:56:37.907 301 11877.67 184.56 52559.84 88888.00 2015-10-28 11:56:38.407 301 11877.67 184.56 52559.83 88888.00 2015-10-28 11:56:38.907 301 11877.71 184.56 52559.80 88888.00 2015-10-28 11:56:39.407 301 11877.71 184.54 52559.80 88888.00 2015-10-28 11:56:39.907 301 11877.66 184.56 52559.81 88888.00 2015-10-28 11:56:40.407 301 11877.66 184.54 52559.82 88888.00 2015-10-28 11:56:40.907 301 11877.70 184.57 52559.77 88888.00 2015-10-28 11:56:41.407 301 11877.69 184.54 52559.82 88888.00 2015-10-28 11:56:41.907 301 11877.64 184.53 52559.91 88888.00 2015-10-28 11:56:42.407 301 11877.66 184.54 52559.93 88888.00 2015-10-28 11:56:42.907 301 11877.66 184.55 52559.89 88888.00 2015-10-28 11:56:43.407 301 11877.64 184.56 52559.89 88888.00 2015-10-28 11:56:43.907 301 11877.61 184.55 52559.88 88888.00 2015-10-28 11:56:44.407 301 11877.61 184.56 52559.88 88888.00 2015-10-28 11:56:44.907 301 11877.61 184.56 52559.90 88888.00 2015-10-28 11:56:45.407 301 11877.60 184.54 52559.88 88888.00 2015-10-28 11:56:45.907 301 11877.58 184.60 52559.89 88888.00 2015-10-28 11:56:46.407 301 11877.56 184.66 52559.90 88888.00 2015-10-28 11:56:46.907 301 11877.52 184.67 52559.90 88888.00 2015-10-28 11:56:47.407 301 11877.54 184.66 52559.90 88888.00 2015-10-28 11:56:47.907 301 11877.54 184.63 52559.91 88888.00 2015-10-28 11:56:48.407 301 11877.52 184.60 52559.89 88888.00 2015-10-28 11:56:48.907 301 11877.56 184.60 52559.88 88888.00 2015-10-28 11:56:49.407 301 11877.57 184.63 52559.84 88888.00 2015-10-28 11:56:49.907 301 11877.57 184.62 52559.85 88888.00 2015-10-28 11:56:50.407 301 11877.56 184.61 52559.88 88888.00 2015-10-28 11:56:50.907 301 11877.60 184.61 52559.90 88888.00 2015-10-28 11:56:51.407 301 11877.60 184.57 52559.91 88888.00 2015-10-28 11:56:51.907 301 11877.57 184.58 52559.93 88888.00 2015-10-28 11:56:52.407 301 11877.58 184.63 52559.92 88888.00 2015-10-28 11:56:52.907 301 11877.58 184.64 52559.90 88888.00 2015-10-28 11:56:53.407 301 11877.56 184.64 52559.88 88888.00 2015-10-28 11:56:53.907 301 11877.56 184.63 52559.84 88888.00 2015-10-28 11:56:54.407 301 11877.58 184.58 52559.83 88888.00 2015-10-28 11:56:54.907 301 11877.61 184.56 52559.84 88888.00 2015-10-28 11:56:55.407 301 11877.58 184.54 52559.84 88888.00 2015-10-28 11:56:55.907 301 11877.57 184.50 52559.84 88888.00 2015-10-28 11:56:56.407 301 11877.56 184.51 52559.87 88888.00 2015-10-28 11:56:56.907 301 11877.55 184.47 52559.88 88888.00 2015-10-28 11:56:57.407 301 11877.56 184.46 52559.87 88888.00 2015-10-28 11:56:57.907 301 11877.56 184.43 52559.83 88888.00 2015-10-28 11:56:58.407 301 11877.58 184.43 52559.83 88888.00 2015-10-28 11:56:58.907 301 11877.56 184.42 52559.85 88888.00 2015-10-28 11:56:59.407 301 11877.56 184.40 52559.83 88888.00 2015-10-28 11:56:59.907 301 11877.60 184.35 52559.85 88888.00 2015-10-28 11:57:00.407 301 11877.57 184.31 52559.85 88888.00 2015-10-28 11:57:00.907 301 11877.63 184.32 52559.85 88888.00 2015-10-28 11:57:01.407 301 11877.62 184.28 52559.84 88888.00 2015-10-28 11:57:01.907 301 11877.64 184.22 52559.82 88888.00 2015-10-28 11:57:02.407 301 11877.63 184.15 52559.79 88888.00 2015-10-28 11:57:02.907 301 11877.63 184.14 52559.79 88888.00 2015-10-28 11:57:03.407 301 11877.62 184.09 52559.80 88888.00 2015-10-28 11:57:03.907 301 11877.64 184.05 52559.80 88888.00 2015-10-28 11:57:04.407 301 11877.65 184.04 52559.80 88888.00 2015-10-28 11:57:04.907 301 11877.63 184.04 52559.79 88888.00 2015-10-28 11:57:05.407 301 11877.62 184.03 52559.79 88888.00 2015-10-28 11:57:05.907 301 11877.60 183.97 52559.74 88888.00 2015-10-28 11:57:06.407 301 11877.63 183.95 52559.70 88888.00 2015-10-28 11:57:06.907 301 11877.61 183.94 52559.74 88888.00 2015-10-28 11:57:07.407 301 11877.63 183.92 52559.74 88888.00 2015-10-28 11:57:07.907 301 11877.65 183.87 52559.72 88888.00 2015-10-28 11:57:08.407 301 11877.61 183.82 52559.67 88888.00 2015-10-28 11:57:08.907 301 11877.60 183.79 52559.62 88888.00 2015-10-28 11:57:09.407 301 11877.60 183.78 52559.62 88888.00 2015-10-28 11:57:09.907 301 11877.56 183.76 52559.67 88888.00 2015-10-28 11:57:10.407 301 11877.60 183.74 52559.67 88888.00 2015-10-28 11:57:10.907 301 11877.60 183.69 52559.65 88888.00 2015-10-28 11:57:11.407 301 11877.62 183.67 52559.66 88888.00 2015-10-28 11:57:11.907 301 11877.65 183.65 52559.67 88888.00 2015-10-28 11:57:12.407 301 11877.62 183.67 52559.67 88888.00 2015-10-28 11:57:12.907 301 11877.58 183.67 52559.67 88888.00 2015-10-28 11:57:13.407 301 11877.57 183.64 52559.68 88888.00 2015-10-28 11:57:13.907 301 11877.61 183.63 52559.67 88888.00 2015-10-28 11:57:14.407 301 11877.61 183.60 52559.65 88888.00 2015-10-28 11:57:14.907 301 11877.63 183.61 52559.63 88888.00 2015-10-28 11:57:15.407 301 11877.63 183.61 52559.61 88888.00 2015-10-28 11:57:15.907 301 11877.55 183.60 52559.64 88888.00 2015-10-28 11:57:16.407 301 11877.55 183.63 52559.62 88888.00 2015-10-28 11:57:16.907 301 11877.53 183.61 52559.65 88888.00 2015-10-28 11:57:17.407 301 11877.55 183.55 52559.67 88888.00 2015-10-28 11:57:17.907 301 11877.57 183.56 52559.66 88888.00 2015-10-28 11:57:18.407 301 11877.55 183.58 52559.65 88888.00 2015-10-28 11:57:18.907 301 11877.56 183.57 52559.70 88888.00 2015-10-28 11:57:19.407 301 11877.53 183.59 52559.68 88888.00 2015-10-28 11:57:19.907 301 11877.51 183.59 52559.71 88888.00 2015-10-28 11:57:20.407 301 11877.55 183.60 52559.71 88888.00 2015-10-28 11:57:20.907 301 11877.55 183.60 52559.73 88888.00 2015-10-28 11:57:21.407 301 11877.56 183.61 52559.76 88888.00 2015-10-28 11:57:21.907 301 11877.60 183.59 52559.73 88888.00 2015-10-28 11:57:22.407 301 11877.61 183.58 52559.71 88888.00 2015-10-28 11:57:22.907 301 11877.58 183.57 52559.72 88888.00 2015-10-28 11:57:23.407 301 11877.54 183.60 52559.74 88888.00 2015-10-28 11:57:23.907 301 11877.56 183.61 52559.77 88888.00 2015-10-28 11:57:24.407 301 11877.53 183.66 52559.81 88888.00 2015-10-28 11:57:24.907 301 11877.51 183.69 52559.80 88888.00 2015-10-28 11:57:25.407 301 11877.52 183.70 52559.79 88888.00 2015-10-28 11:57:25.907 301 11877.56 183.73 52559.81 88888.00 2015-10-28 11:57:26.407 301 11877.58 183.76 52559.82 88888.00 2015-10-28 11:57:26.907 301 11877.58 183.75 52559.81 88888.00 2015-10-28 11:57:27.407 301 11877.52 183.75 52559.82 88888.00 2015-10-28 11:57:27.907 301 11877.48 183.78 52559.82 88888.00 2015-10-28 11:57:28.407 301 11877.48 183.82 52559.84 88888.00 2015-10-28 11:57:28.907 301 11877.51 183.82 52559.88 88888.00 2015-10-28 11:57:29.407 301 11877.52 183.78 52559.88 88888.00 2015-10-28 11:57:29.907 301 11877.46 183.80 52559.88 88888.00 2015-10-28 11:57:30.407 301 11877.45 183.85 52559.89 88888.00 2015-10-28 11:57:30.907 301 11877.46 183.90 52559.89 88888.00 2015-10-28 11:57:31.407 301 11877.44 183.92 52559.87 88888.00 2015-10-28 11:57:31.907 301 11877.40 183.95 52559.85 88888.00 2015-10-28 11:57:32.407 301 11877.38 184.00 52559.84 88888.00 2015-10-28 11:57:32.907 301 11877.38 184.02 52559.88 88888.00 2015-10-28 11:57:33.407 301 11877.39 184.04 52559.85 88888.00 2015-10-28 11:57:33.907 301 11877.43 184.05 52559.88 88888.00 2015-10-28 11:57:34.407 301 11877.39 184.00 52559.89 88888.00 2015-10-28 11:57:34.907 301 11877.42 183.97 52559.88 88888.00 2015-10-28 11:57:35.408 301 11877.39 184.05 52559.84 88888.00 2015-10-28 11:57:35.908 301 11877.38 184.06 52559.82 88888.00 2015-10-28 11:57:36.408 301 11877.37 184.11 52559.84 88888.00 2015-10-28 11:57:36.908 301 11877.39 184.14 52559.84 88888.00 2015-10-28 11:57:37.408 301 11877.42 184.15 52559.85 88888.00 2015-10-28 11:57:37.908 301 11877.37 184.19 52559.84 88888.00 2015-10-28 11:57:38.408 301 11877.37 184.18 52559.81 88888.00 2015-10-28 11:57:38.908 301 11877.42 184.18 52559.82 88888.00 2015-10-28 11:57:39.408 301 11877.42 184.21 52559.83 88888.00 2015-10-28 11:57:39.908 301 11877.37 184.22 52559.82 88888.00 2015-10-28 11:57:40.408 301 11877.40 184.22 52559.80 88888.00 2015-10-28 11:57:40.908 301 11877.45 184.19 52559.80 88888.00 2015-10-28 11:57:41.408 301 11877.47 184.21 52559.79 88888.00 2015-10-28 11:57:41.908 301 11877.51 184.24 52559.82 88888.00 2015-10-28 11:57:42.408 301 11877.53 184.21 52559.82 88888.00 2015-10-28 11:57:42.908 301 11877.56 184.22 52559.84 88888.00 2015-10-28 11:57:43.408 301 11877.53 184.24 52559.83 88888.00 2015-10-28 11:57:43.908 301 11877.54 184.18 52559.83 88888.00 2015-10-28 11:57:44.408 301 11877.57 184.16 52559.81 88888.00 2015-10-28 11:57:44.908 301 11877.61 184.19 52559.79 88888.00 2015-10-28 11:57:45.408 301 11877.64 184.23 52559.76 88888.00 2015-10-28 11:57:45.908 301 11877.71 184.24 52559.75 88888.00 2015-10-28 11:57:46.408 301 11877.72 184.28 52559.76 88888.00 2015-10-28 11:57:46.908 301 11877.72 184.28 52559.80 88888.00 2015-10-28 11:57:47.408 301 11877.77 184.25 52559.81 88888.00 2015-10-28 11:57:47.908 301 11877.78 184.23 52559.85 88888.00 2015-10-28 11:57:48.408 301 11877.80 184.23 52559.89 88888.00 2015-10-28 11:57:48.908 301 11877.75 184.25 52559.90 88888.00 2015-10-28 11:57:49.408 301 11877.74 184.24 52559.87 88888.00 2015-10-28 11:57:49.908 301 11877.78 184.27 52559.83 88888.00 2015-10-28 11:57:50.408 301 11877.80 184.26 52559.81 88888.00 2015-10-28 11:57:50.908 301 11877.83 184.23 52559.80 88888.00 2015-10-28 11:57:51.408 301 11877.80 184.17 52559.80 88888.00 2015-10-28 11:57:51.908 301 11877.77 184.16 52559.81 88888.00 2015-10-28 11:57:52.408 301 11877.80 184.17 52559.87 88888.00 2015-10-28 11:57:52.908 301 11877.81 184.23 52559.89 88888.00 2015-10-28 11:57:53.408 301 11877.80 184.25 52559.84 88888.00 2015-10-28 11:57:53.908 301 11877.79 184.22 52559.85 88888.00 2015-10-28 11:57:54.408 301 11877.78 184.21 52559.88 88888.00 2015-10-28 11:57:54.908 301 11877.80 184.23 52559.91 88888.00 2015-10-28 11:57:55.408 301 11877.78 184.26 52559.92 88888.00 2015-10-28 11:57:55.908 301 11877.74 184.25 52559.92 88888.00 2015-10-28 11:57:56.408 301 11877.73 184.28 52559.92 88888.00 2015-10-28 11:57:56.908 301 11877.70 184.35 52559.90 88888.00 2015-10-28 11:57:57.408 301 11877.64 184.34 52559.87 88888.00 2015-10-28 11:57:57.908 301 11877.65 184.35 52559.89 88888.00 2015-10-28 11:57:58.408 301 11877.63 184.38 52559.92 88888.00 2015-10-28 11:57:58.908 301 11877.57 184.41 52559.96 88888.00 2015-10-28 11:57:59.408 301 11877.53 184.43 52559.96 88888.00 2015-10-28 11:57:59.908 301 11877.55 184.43 52559.98 88888.00 2015-10-28 11:58:00.408 301 11877.52 184.45 52560.00 88888.00 2015-10-28 11:58:00.908 301 11877.46 184.48 52560.02 88888.00 2015-10-28 11:58:01.408 301 11877.39 184.45 52560.07 88888.00 2015-10-28 11:58:01.908 301 11877.30 184.45 52560.05 88888.00 2015-10-28 11:58:02.408 301 11877.27 184.43 52560.01 88888.00 2015-10-28 11:58:02.908 301 11877.23 184.44 52560.06 88888.00 2015-10-28 11:58:03.408 301 11877.18 184.46 52560.09 88888.00 2015-10-28 11:58:03.908 301 11877.13 184.47 52560.06 88888.00 2015-10-28 11:58:04.408 301 11877.11 184.47 52560.08 88888.00 2015-10-28 11:58:04.908 301 11877.05 184.48 52560.11 88888.00 2015-10-28 11:58:05.408 301 11877.00 184.52 52560.14 88888.00 2015-10-28 11:58:05.908 301 11876.98 184.53 52560.14 88888.00 2015-10-28 11:58:06.408 301 11876.98 184.56 52560.15 88888.00 2015-10-28 11:58:06.908 301 11876.90 184.57 52560.14 88888.00 2015-10-28 11:58:07.408 301 11876.86 184.56 52560.16 88888.00 2015-10-28 11:58:07.908 301 11876.83 184.56 52560.14 88888.00 2015-10-28 11:58:08.408 301 11876.79 184.55 52560.12 88888.00 2015-10-28 11:58:08.908 301 11876.77 184.58 52560.11 88888.00 2015-10-28 11:58:09.408 301 11876.76 184.60 52560.12 88888.00 2015-10-28 11:58:09.908 301 11876.74 184.56 52560.12 88888.00 2015-10-28 11:58:10.408 301 11876.69 184.55 52560.12 88888.00 2015-10-28 11:58:10.908 301 11876.67 184.55 52560.10 88888.00 2015-10-28 11:58:11.408 301 11876.67 184.57 52560.06 88888.00 2015-10-28 11:58:11.908 301 11876.67 184.54 52560.06 88888.00 2015-10-28 11:58:12.408 301 11876.64 184.51 52560.06 88888.00 2015-10-28 11:58:12.908 301 11876.64 184.47 52560.05 88888.00 2015-10-28 11:58:13.408 301 11876.64 184.47 52560.02 88888.00 2015-10-28 11:58:13.908 301 11876.57 184.46 52560.01 88888.00 2015-10-28 11:58:14.408 301 11876.53 184.41 52560.00 88888.00 2015-10-28 11:58:14.908 301 11876.57 184.37 52560.00 88888.00 2015-10-28 11:58:15.408 301 11876.58 184.37 52559.99 88888.00 2015-10-28 11:58:15.908 301 11876.61 184.36 52559.98 88888.00 2015-10-28 11:58:16.408 301 11876.61 184.33 52559.96 88888.00 2015-10-28 11:58:16.908 301 11876.66 184.28 52559.94 88888.00 2015-10-28 11:58:17.408 301 11876.67 184.29 52559.92 88888.00 2015-10-28 11:58:17.908 301 11876.68 184.24 52559.88 88888.00 2015-10-28 11:58:18.408 301 11876.67 184.17 52559.81 88888.00 2015-10-28 11:58:18.908 301 11876.67 184.13 52559.80 88888.00 2015-10-28 11:58:19.408 301 11876.67 184.04 52559.83 88888.00 2015-10-28 11:58:19.908 301 11876.74 183.96 52559.82 88888.00 2015-10-28 11:58:20.408 301 11876.76 183.97 52559.76 88888.00 2015-10-28 11:58:20.908 301 11876.77 183.96 52559.72 88888.00 2015-10-28 11:58:21.408 301 11876.81 183.92 52559.67 88888.00 2015-10-28 11:58:21.908 301 11876.81 183.86 52559.67 88888.00 2015-10-28 11:58:22.408 301 11876.85 183.79 52559.65 88888.00 2015-10-28 11:58:22.908 301 11876.92 183.76 52559.65 88888.00 2015-10-28 11:58:23.408 301 11876.95 183.75 52559.62 88888.00 2015-10-28 11:58:23.908 301 11876.95 183.73 52559.57 88888.00 2015-10-28 11:58:24.408 301 11876.96 183.68 52559.57 88888.00 2015-10-28 11:58:24.908 301 11877.00 183.63 52559.55 88888.00 2015-10-28 11:58:25.408 301 11877.02 183.58 52559.56 88888.00 2015-10-28 11:58:25.908 301 11877.05 183.55 52559.55 88888.00 2015-10-28 11:58:26.408 301 11877.04 183.49 52559.56 88888.00 2015-10-28 11:58:26.908 301 11877.08 183.45 52559.54 88888.00 2015-10-28 11:58:27.408 301 11877.10 183.40 52559.52 88888.00 2015-10-28 11:58:27.908 301 11877.10 183.36 52559.50 88888.00 2015-10-28 11:58:28.408 301 11877.13 183.32 52559.49 88888.00 2015-10-28 11:58:28.908 301 11877.21 183.26 52559.49 88888.00 2015-10-28 11:58:29.408 301 11877.22 183.21 52559.47 88888.00 2015-10-28 11:58:29.908 301 11877.20 183.17 52559.45 88888.00 2015-10-28 11:58:30.408 301 11877.21 183.15 52559.45 88888.00 2015-10-28 11:58:30.908 301 11877.26 183.12 52559.46 88888.00 2015-10-28 11:58:31.408 301 11877.33 183.12 52559.46 88888.00 2015-10-28 11:58:31.908 301 11877.34 183.11 52559.46 88888.00 2015-10-28 11:58:32.408 301 11877.35 183.01 52559.50 88888.00 2015-10-28 11:58:32.908 301 11877.33 183.00 52559.49 88888.00 2015-10-28 11:58:33.408 301 11877.34 183.00 52559.49 88888.00 2015-10-28 11:58:33.908 301 11877.34 182.98 52559.48 88888.00 2015-10-28 11:58:34.408 301 11877.40 182.96 52559.54 88888.00 2015-10-28 11:58:34.908 301 11877.42 182.97 52559.55 88888.00 2015-10-28 11:58:35.408 301 11877.46 182.95 52559.52 88888.00 2015-10-28 11:58:35.908 301 11877.48 182.95 52559.55 88888.00 2015-10-28 11:58:36.408 301 11877.49 182.98 52559.55 88888.00 2015-10-28 11:58:36.908 301 11877.52 182.99 52559.55 88888.00 2015-10-28 11:58:37.408 301 11877.51 182.97 52559.54 88888.00 2015-10-28 11:58:37.908 301 11877.48 182.96 52559.54 88888.00 2015-10-28 11:58:38.408 301 11877.52 182.92 52559.55 88888.00 2015-10-28 11:58:38.908 301 11877.51 182.95 52559.57 88888.00 2015-10-28 11:58:39.408 301 11877.49 182.93 52559.57 88888.00 2015-10-28 11:58:39.908 301 11877.47 182.91 52559.54 88888.00 2015-10-28 11:58:40.408 301 11877.52 182.92 52559.54 88888.00 2015-10-28 11:58:40.908 301 11877.55 182.97 52559.55 88888.00 2015-10-28 11:58:41.408 301 11877.54 183.00 52559.58 88888.00 2015-10-28 11:58:41.908 301 11877.54 182.98 52559.59 88888.00 2015-10-28 11:58:42.408 301 11877.55 183.00 52559.58 88888.00 2015-10-28 11:58:42.908 301 11877.58 183.02 52559.61 88888.00 2015-10-28 11:58:43.408 301 11877.61 183.02 52559.62 88888.00 2015-10-28 11:58:43.908 301 11877.61 183.07 52559.61 88888.00 2015-10-28 11:58:44.408 301 11877.58 183.10 52559.59 88888.00 2015-10-28 11:58:44.908 301 11877.56 183.11 52559.58 88888.00 2015-10-28 11:58:45.408 301 11877.61 183.15 52559.62 88888.00 2015-10-28 11:58:45.908 301 11877.58 183.20 52559.66 88888.00 2015-10-28 11:58:46.408 301 11877.57 183.21 52559.67 88888.00 2015-10-28 11:58:46.908 301 11877.58 183.24 52559.66 88888.00 2015-10-28 11:58:47.408 301 11877.57 183.28 52559.65 88888.00 2015-10-28 11:58:47.908 301 11877.60 183.32 52559.66 88888.00 2015-10-28 11:58:48.408 301 11877.61 183.38 52559.68 88888.00 2015-10-28 11:58:48.908 301 11877.61 183.41 52559.66 88888.00 2015-10-28 11:58:49.408 301 11877.64 183.47 52559.67 88888.00 2015-10-28 11:58:49.908 301 11877.61 183.47 52559.71 88888.00 2015-10-28 11:58:50.408 301 11877.60 183.54 52559.74 88888.00 2015-10-28 11:58:50.908 301 11877.60 183.58 52559.77 88888.00 2015-10-28 11:58:51.408 301 11877.60 183.56 52559.77 88888.00 2015-10-28 11:58:51.908 301 11877.60 183.57 52559.72 88888.00 2015-10-28 11:58:52.408 301 11877.61 183.63 52559.68 88888.00 2015-10-28 11:58:52.908 301 11877.62 183.68 52559.70 88888.00 2015-10-28 11:58:53.408 301 11877.62 183.73 52559.75 88888.00 2015-10-28 11:58:53.908 301 11877.61 183.73 52559.73 88888.00 2015-10-28 11:58:54.408 301 11877.61 183.76 52559.73 88888.00 2015-10-28 11:58:54.908 301 11877.64 183.77 52559.75 88888.00 2015-10-28 11:58:55.408 301 11877.61 183.80 52559.75 88888.00 2015-10-28 11:58:55.908 301 11877.60 183.84 52559.76 88888.00 2015-10-28 11:58:56.408 301 11877.61 183.87 52559.75 88888.00 2015-10-28 11:58:56.908 301 11877.57 183.89 52559.72 88888.00 2015-10-28 11:58:57.408 301 11877.49 183.97 52559.74 88888.00 2015-10-28 11:58:57.908 301 11877.49 184.02 52559.80 88888.00 2015-10-28 11:58:58.408 301 11877.48 184.05 52559.82 88888.00 2015-10-28 11:58:58.908 301 11877.49 184.09 52559.82 88888.00 2015-10-28 11:58:59.408 301 11877.47 184.14 52559.83 88888.00 2015-10-28 11:58:59.908 301 11877.43 184.18 52559.82 88888.00 2015-10-28 11:59:00.408 301 11877.43 184.19 52559.80 88888.00 2015-10-28 11:59:00.908 301 11877.39 184.21 52559.81 88888.00 2015-10-28 11:59:01.408 301 11877.36 184.26 52559.84 88888.00 2015-10-28 11:59:01.908 301 11877.30 184.33 52559.87 88888.00 2015-10-28 11:59:02.408 301 11877.33 184.35 52559.87 88888.00 2015-10-28 11:59:02.908 301 11877.35 184.40 52559.87 88888.00 2015-10-28 11:59:03.408 301 11877.36 184.46 52559.88 88888.00 2015-10-28 11:59:03.908 301 11877.31 184.50 52559.91 88888.00 2015-10-28 11:59:04.408 301 11877.23 184.50 52559.93 88888.00 2015-10-28 11:59:04.908 301 11877.17 184.52 52559.96 88888.00 2015-10-28 11:59:05.408 301 11877.17 184.56 52559.94 88888.00 2015-10-28 11:59:05.908 301 11877.16 184.64 52559.93 88888.00 2015-10-28 11:59:06.408 301 11877.11 184.71 52559.92 88888.00 2015-10-28 11:59:06.908 301 11877.10 184.73 52559.96 88888.00 2015-10-28 11:59:07.408 301 11877.10 184.75 52559.96 88888.00 2015-10-28 11:59:07.908 301 11877.04 184.79 52559.93 88888.00 2015-10-28 11:59:08.408 301 11876.99 184.83 52559.97 88888.00 2015-10-28 11:59:08.908 301 11876.98 184.83 52559.99 88888.00 2015-10-28 11:59:09.408 301 11876.98 184.85 52560.00 88888.00 2015-10-28 11:59:09.908 301 11876.96 184.89 52560.01 88888.00 2015-10-28 11:59:10.408 301 11876.94 184.92 52560.06 88888.00 2015-10-28 11:59:10.908 301 11876.93 184.92 52560.03 88888.00 2015-10-28 11:59:11.408 301 11876.98 184.95 52560.00 88888.00 2015-10-28 11:59:11.908 301 11876.95 184.95 52560.02 88888.00 2015-10-28 11:59:12.408 301 11876.91 184.96 52560.07 88888.00 2015-10-28 11:59:12.908 301 11876.88 184.92 52560.02 88888.00 2015-10-28 11:59:13.408 301 11876.83 184.90 52560.00 88888.00 2015-10-28 11:59:13.908 301 11876.84 184.92 52560.01 88888.00 2015-10-28 11:59:14.408 301 11876.83 184.91 52560.00 88888.00 2015-10-28 11:59:14.908 301 11876.81 184.94 52559.98 88888.00 2015-10-28 11:59:15.408 301 11876.76 184.94 52559.98 88888.00 2015-10-28 11:59:15.908 301 11876.73 184.96 52559.93 88888.00 2015-10-28 11:59:16.408 301 11876.74 184.98 52559.93 88888.00 2015-10-28 11:59:16.908 301 11876.77 184.92 52559.93 88888.00 2015-10-28 11:59:17.408 301 11876.78 184.90 52559.93 88888.00 2015-10-28 11:59:17.908 301 11876.77 184.91 52559.93 88888.00 2015-10-28 11:59:18.408 301 11876.78 184.91 52559.91 88888.00 2015-10-28 11:59:18.908 301 11876.83 184.93 52559.85 88888.00 2015-10-28 11:59:19.408 301 11876.83 184.90 52559.83 88888.00 2015-10-28 11:59:19.908 301 11876.81 184.92 52559.83 88888.00 2015-10-28 11:59:20.408 301 11876.83 184.89 52559.81 88888.00 2015-10-28 11:59:20.908 301 11876.85 184.81 52559.79 88888.00 2015-10-28 11:59:21.408 301 11876.87 184.74 52559.75 88888.00 2015-10-28 11:59:21.908 301 11876.86 184.74 52559.76 88888.00 2015-10-28 11:59:22.408 301 11876.90 184.71 52559.75 88888.00 2015-10-28 11:59:22.908 301 11876.91 184.60 52559.74 88888.00 2015-10-28 11:59:23.408 301 11876.90 184.56 52559.73 88888.00 2015-10-28 11:59:23.908 301 11876.90 184.52 52559.74 88888.00 2015-10-28 11:59:24.408 301 11876.91 184.46 52559.73 88888.00 2015-10-28 11:59:24.908 301 11876.93 184.41 52559.74 88888.00 2015-10-28 11:59:25.408 301 11876.88 184.37 52559.75 88888.00 2015-10-28 11:59:25.908 301 11876.90 184.28 52559.73 88888.00 2015-10-28 11:59:26.408 301 11876.98 184.25 52559.66 88888.00 2015-10-28 11:59:26.908 301 11876.98 184.21 52559.62 88888.00 2015-10-28 11:59:27.408 301 11876.94 184.19 52559.61 88888.00 2015-10-28 11:59:27.908 301 11876.96 184.15 52559.59 88888.00 2015-10-28 11:59:28.408 301 11877.01 184.11 52559.57 88888.00 2015-10-28 11:59:28.908 301 11877.05 184.09 52559.58 88888.00 2015-10-28 11:59:29.408 301 11877.07 184.05 52559.57 88888.00 2015-10-28 11:59:29.908 301 11877.07 183.99 52559.56 88888.00 2015-10-28 11:59:30.408 301 11877.11 183.98 52559.56 88888.00 2015-10-28 11:59:30.908 301 11877.10 183.95 52559.54 88888.00 2015-10-28 11:59:31.408 301 11877.11 183.87 52559.55 88888.00 2015-10-28 11:59:31.908 301 11877.11 183.86 52559.55 88888.00 2015-10-28 11:59:32.408 301 11877.13 183.89 52559.50 88888.00 2015-10-28 11:59:32.908 301 11877.14 183.87 52559.49 88888.00 2015-10-28 11:59:33.408 301 11877.14 183.82 52559.53 88888.00 2015-10-28 11:59:33.908 301 11877.20 183.77 52559.52 88888.00 2015-10-28 11:59:34.408 301 11877.23 183.69 52559.49 88888.00 2015-10-28 11:59:34.908 301 11877.23 183.68 52559.48 88888.00 2015-10-28 11:59:35.408 301 11877.23 183.66 52559.47 88888.00 2015-10-28 11:59:35.908 301 11877.26 183.61 52559.47 88888.00 2015-10-28 11:59:36.408 301 11877.26 183.57 52559.45 88888.00 2015-10-28 11:59:36.908 301 11877.28 183.57 52559.46 88888.00 2015-10-28 11:59:37.408 301 11877.28 183.58 52559.46 88888.00 2015-10-28 11:59:37.908 301 11877.27 183.57 52559.48 88888.00 2015-10-28 11:59:38.408 301 11877.26 183.54 52559.52 88888.00 2015-10-28 11:59:38.908 301 11877.21 183.47 52559.52 88888.00 2015-10-28 11:59:39.408 301 11877.20 183.45 52559.53 88888.00 2015-10-28 11:59:39.908 301 11877.19 183.41 52559.53 88888.00 2015-10-28 11:59:40.408 301 11877.19 183.43 52559.49 88888.00 2015-10-28 11:59:40.908 301 11877.18 183.45 52559.47 88888.00 2015-10-28 11:59:41.408 301 11877.17 183.41 52559.50 88888.00 2015-10-28 11:59:41.908 301 11877.16 183.38 52559.55 88888.00 2015-10-28 11:59:42.408 301 11877.22 183.40 52559.57 88888.00 2015-10-28 11:59:42.908 301 11877.23 183.40 52559.59 88888.00 2015-10-28 11:59:43.408 301 11877.26 183.38 52559.61 88888.00 2015-10-28 11:59:43.908 301 11877.21 183.36 52559.61 88888.00 2015-10-28 11:59:44.408 301 11877.21 183.36 52559.64 88888.00 2015-10-28 11:59:44.908 301 11877.20 183.37 52559.65 88888.00 2015-10-28 11:59:45.408 301 11877.19 183.37 52559.64 88888.00 2015-10-28 11:59:45.908 301 11877.17 183.32 52559.61 88888.00 2015-10-28 11:59:46.408 301 11877.13 183.30 52559.66 88888.00 2015-10-28 11:59:46.908 301 11877.13 183.35 52559.70 88888.00 2015-10-28 11:59:47.408 301 11877.17 183.32 52559.72 88888.00 2015-10-28 11:59:47.908 301 11877.16 183.35 52559.71 88888.00 2015-10-28 11:59:48.408 301 11877.16 183.36 52559.70 88888.00 2015-10-28 11:59:48.908 301 11877.17 183.34 52559.71 88888.00 2015-10-28 11:59:49.408 301 11877.13 183.35 52559.71 88888.00 2015-10-28 11:59:49.908 301 11877.11 183.36 52559.72 88888.00 2015-10-28 11:59:50.408 301 11877.05 183.39 52559.73 88888.00 2015-10-28 11:59:50.908 301 11877.02 183.38 52559.70 88888.00 2015-10-28 11:59:51.408 301 11877.01 183.32 52559.73 88888.00 2015-10-28 11:59:51.908 301 11877.00 183.31 52559.73 88888.00 2015-10-28 11:59:52.408 301 11876.96 183.37 52559.75 88888.00 2015-10-28 11:59:52.908 301 11876.94 183.39 52559.76 88888.00 2015-10-28 11:59:53.408 301 11876.98 183.40 52559.76 88888.00 2015-10-28 11:59:53.908 301 11876.96 183.39 52559.77 88888.00 2015-10-28 11:59:54.408 301 11876.94 183.40 52559.79 88888.00 2015-10-28 11:59:54.908 301 11876.94 183.40 52559.76 88888.00 2015-10-28 11:59:55.408 301 11876.96 183.43 52559.77 88888.00 2015-10-28 11:59:55.908 301 11877.00 183.40 52559.76 88888.00 2015-10-28 11:59:56.408 301 11876.99 183.41 52559.75 88888.00 2015-10-28 11:59:56.908 301 11876.96 183.44 52559.77 88888.00 2015-10-28 11:59:57.408 301 11876.90 183.45 52559.81 88888.00 2015-10-28 11:59:57.908 301 11876.91 183.45 52559.82 88888.00 2015-10-28 11:59:58.408 301 11876.96 183.46 52559.83 88888.00 2015-10-28 11:59:58.908 301 11877.00 183.47 52559.84 88888.00 2015-10-28 11:59:59.408 301 11876.94 183.48 52559.83 88888.00 2015-10-28 11:59:59.908 301 11876.93 183.49 52559.83 88888.00 2015-10-28 12:00:00.408 301 11876.98 183.48 52559.83 88888.00 2015-10-28 12:00:00.908 301 11877.01 183.50 52559.82 88888.00 2015-10-28 12:00:01.408 301 11876.98 183.47 52559.75 88888.00 2015-10-28 12:00:01.908 301 11876.98 183.49 52559.74 88888.00 2015-10-28 12:00:02.408 301 11876.94 183.53 52559.75 88888.00 2015-10-28 12:00:02.908 301 11876.91 183.49 52559.74 88888.00 2015-10-28 12:00:03.408 301 11876.94 183.47 52559.74 88888.00 2015-10-28 12:00:03.908 301 11876.92 183.49 52559.74 88888.00 2015-10-28 12:00:04.408 301 11876.92 183.54 52559.75 88888.00 2015-10-28 12:00:04.908 301 11876.91 183.60 52559.75 88888.00 2015-10-28 12:00:05.408 301 11876.92 183.58 52559.73 88888.00 2015-10-28 12:00:05.908 301 11876.88 183.58 52559.72 88888.00 2015-10-28 12:00:06.408 301 11876.90 183.60 52559.73 88888.00 2015-10-28 12:00:06.908 301 11876.88 183.63 52559.74 88888.00 2015-10-28 12:00:07.408 301 11876.88 183.66 52559.73 88888.00 2015-10-28 12:00:07.908 301 11876.88 183.72 52559.73 88888.00 2015-10-28 12:00:08.408 301 11876.91 183.74 52559.73 88888.00 2015-10-28 12:00:08.908 301 11876.90 183.75 52559.74 88888.00 2015-10-28 12:00:09.408 301 11876.90 183.75 52559.75 88888.00 2015-10-28 12:00:09.908 301 11876.92 183.76 52559.75 88888.00 2015-10-28 12:00:10.408 301 11876.90 183.80 52559.74 88888.00 2015-10-28 12:00:10.908 301 11876.90 183.87 52559.76 88888.00 2015-10-28 12:00:11.408 301 11876.86 183.89 52559.76 88888.00 2015-10-28 12:00:11.908 301 11876.87 183.93 52559.77 88888.00 2015-10-28 12:00:12.408 301 11876.92 183.94 52559.81 88888.00 2015-10-28 12:00:12.908 301 11876.93 183.98 52559.82 88888.00 2015-10-28 12:00:13.408 301 11876.88 183.99 52559.79 88888.00 2015-10-28 12:00:13.908 301 11876.86 184.04 52559.76 88888.00 2015-10-28 12:00:14.408 301 11876.83 184.09 52559.71 88888.00 2015-10-28 12:00:14.908 301 11876.83 184.13 52559.73 88888.00 2015-10-28 12:00:15.408 301 11876.82 184.14 52559.75 88888.00 2015-10-28 12:00:15.908 301 11876.83 184.18 52559.75 88888.00 2015-10-28 12:00:16.408 301 11876.84 184.21 52559.79 88888.00 2015-10-28 12:00:16.908 301 11876.78 184.24 52559.81 88888.00 2015-10-28 12:00:17.408 301 11876.82 184.25 52559.77 88888.00 2015-10-28 12:00:17.908 301 11876.81 184.26 52559.75 88888.00 2015-10-28 12:00:18.408 301 11876.82 184.28 52559.75 88888.00 2015-10-28 12:00:18.908 301 11876.77 184.28 52559.76 88888.00 2015-10-28 12:00:19.408 301 11876.77 184.36 52559.76 88888.00 2015-10-28 12:00:19.908 301 11876.79 184.36 52559.80 88888.00 2015-10-28 12:00:20.408 301 11876.76 184.36 52559.83 88888.00 2015-10-28 12:00:20.908 301 11876.82 184.40 52559.79 88888.00 2015-10-28 12:00:21.408 301 11876.87 184.41 52559.81 88888.00 2015-10-28 12:00:21.908 301 11876.88 184.41 52559.79 88888.00 2015-10-28 12:00:22.408 301 11876.83 184.45 52559.80 88888.00 2015-10-28 12:00:22.908 301 11876.79 184.46 52559.77 88888.00 2015-10-28 12:00:23.408 301 11876.79 184.44 52559.75 88888.00 2015-10-28 12:00:23.908 301 11876.77 184.44 52559.76 88888.00 2015-10-28 12:00:24.408 301 11876.79 184.46 52559.77 88888.00 2015-10-28 12:00:24.908 301 11876.81 184.46 52559.74 88888.00 2015-10-28 12:00:25.408 301 11876.77 184.44 52559.75 88888.00 2015-10-28 12:00:25.908 301 11876.84 184.41 52559.76 88888.00 2015-10-28 12:00:26.408 301 11876.85 184.41 52559.75 88888.00 2015-10-28 12:00:26.908 301 11876.91 184.41 52559.75 88888.00 2015-10-28 12:00:27.408 301 11876.90 184.41 52559.74 88888.00 2015-10-28 12:00:27.908 301 11876.87 184.41 52559.76 88888.00 2015-10-28 12:00:28.408 301 11876.87 184.35 52559.75 88888.00 2015-10-28 12:00:28.908 301 11876.86 184.33 52559.74 88888.00 2015-10-28 12:00:29.408 301 11876.91 184.34 52559.71 88888.00 2015-10-28 12:00:29.908 301 11876.91 184.33 52559.71 88888.00 2015-10-28 12:00:30.409 301 11876.90 184.31 52559.70 88888.00 2015-10-28 12:00:30.909 301 11876.92 184.32 52559.65 88888.00 2015-10-28 12:00:31.409 301 11876.99 184.38 52559.64 88888.00 2015-10-28 12:00:31.909 301 11877.01 184.38 52559.66 88888.00 2015-10-28 12:00:32.409 301 11876.98 184.35 52559.65 88888.00 2015-10-28 12:00:32.909 301 11876.99 184.32 52559.65 88888.00 2015-10-28 12:00:33.409 301 11877.00 184.32 52559.66 88888.00 2015-10-28 12:00:33.909 301 11877.02 184.32 52559.64 88888.00 2015-10-28 12:00:34.409 301 11877.02 184.31 52559.66 88888.00 2015-10-28 12:00:34.909 301 11877.04 184.25 52559.66 88888.00 2015-10-28 12:00:35.409 301 11877.04 184.23 52559.65 88888.00 2015-10-28 12:00:35.909 301 11877.05 184.21 52559.66 88888.00 2015-10-28 12:00:36.409 301 11877.04 184.16 52559.70 88888.00 2015-10-28 12:00:36.909 301 11877.07 184.16 52559.73 88888.00 2015-10-28 12:00:37.409 301 11877.05 184.15 52559.68 88888.00 2015-10-28 12:00:37.909 301 11877.04 184.15 52559.65 88888.00 2015-10-28 12:00:38.409 301 11877.05 184.14 52559.65 88888.00 2015-10-28 12:00:38.909 301 11877.07 184.13 52559.64 88888.00 2015-10-28 12:00:39.409 301 11877.08 184.09 52559.62 88888.00 2015-10-28 12:00:39.909 301 11877.11 184.11 52559.61 88888.00 2015-10-28 12:00:40.409 301 11877.13 184.07 52559.66 88888.00 2015-10-28 12:00:40.909 301 11877.11 184.09 52559.64 88888.00 2015-10-28 12:00:41.409 301 11877.16 184.05 52559.65 88888.00 2015-10-28 12:00:41.909 301 11877.19 184.02 52559.68 88888.00 2015-10-28 12:00:42.409 301 11877.20 184.05 52559.70 88888.00 2015-10-28 12:00:42.909 301 11877.18 184.08 52559.70 88888.00 2015-10-28 12:00:43.409 301 11877.17 184.11 52559.70 88888.00 2015-10-28 12:00:43.909 301 11877.19 184.09 52559.67 88888.00 2015-10-28 12:00:44.409 301 11877.21 184.05 52559.67 88888.00 2015-10-28 12:00:44.909 301 11877.23 184.00 52559.67 88888.00 2015-10-28 12:00:45.409 301 11877.25 184.02 52559.64 88888.00 2015-10-28 12:00:45.909 301 11877.19 184.04 52559.62 88888.00 2015-10-28 12:00:46.409 301 11877.19 184.03 52559.61 88888.00 2015-10-28 12:00:46.909 301 11877.19 184.02 52559.63 88888.00 2015-10-28 12:00:47.409 301 11877.18 184.02 52559.67 88888.00 2015-10-28 12:00:47.909 301 11877.17 184.04 52559.73 88888.00 2015-10-28 12:00:48.409 301 11877.14 184.06 52559.72 88888.00 2015-10-28 12:00:48.909 301 11877.13 184.07 52559.67 88888.00 2015-10-28 12:00:49.409 301 11877.11 184.07 52559.67 88888.00 2015-10-28 12:00:49.909 301 11877.09 184.07 52559.71 88888.00 2015-10-28 12:00:50.409 301 11877.08 184.05 52559.73 88888.00 2015-10-28 12:00:50.909 301 11877.09 184.05 52559.70 88888.00 2015-10-28 12:00:51.409 301 11877.11 184.04 52559.71 88888.00 2015-10-28 12:00:51.909 301 11877.08 184.03 52559.70 88888.00 2015-10-28 12:00:52.409 301 11877.05 184.08 52559.70 88888.00 2015-10-28 12:00:52.909 301 11877.02 184.08 52559.70 88888.00 2015-10-28 12:00:53.409 301 11877.00 184.06 52559.70 88888.00 2015-10-28 12:00:53.909 301 11876.99 184.02 52559.71 88888.00 2015-10-28 12:00:54.409 301 11876.98 183.96 52559.71 88888.00 2015-10-28 12:00:54.909 301 11876.95 183.97 52559.72 88888.00 2015-10-28 12:00:55.409 301 11876.96 183.96 52559.73 88888.00 2015-10-28 12:00:55.909 301 11876.98 183.95 52559.73 88888.00 2015-10-28 12:00:56.409 301 11877.00 183.96 52559.75 88888.00 2015-10-28 12:00:56.909 301 11877.00 183.94 52559.72 88888.00 2015-10-28 12:00:57.409 301 11876.93 183.90 52559.72 88888.00 2015-10-28 12:00:57.909 301 11876.92 183.87 52559.75 88888.00 2015-10-28 12:00:58.409 301 11876.91 183.87 52559.80 88888.00 2015-10-28 12:00:58.909 301 11876.90 183.83 52559.79 88888.00 2015-10-28 12:00:59.409 301 11876.88 183.76 52559.77 88888.00 2015-10-28 12:00:59.909 301 11876.85 183.70 52559.81 88888.00 2015-10-28 12:01:00.409 301 11876.86 183.70 52559.75 88888.00 2015-10-28 12:01:00.909 301 11876.90 183.69 52559.72 88888.00 2015-10-28 12:01:01.409 301 11876.91 183.68 52559.71 88888.00 2015-10-28 12:01:01.909 301 11876.90 183.64 52559.75 88888.00 2015-10-28 12:01:02.409 301 11876.92 183.64 52559.75 88888.00 2015-10-28 12:01:02.909 301 11876.90 183.63 52559.74 88888.00 2015-10-28 12:01:03.409 301 11876.90 183.64 52559.71 88888.00 2015-10-28 12:01:03.909 301 11876.91 183.63 52559.71 88888.00 2015-10-28 12:01:04.409 301 11876.86 183.57 52559.70 88888.00 2015-10-28 12:01:04.909 301 11876.87 183.56 52559.71 88888.00 2015-10-28 12:01:05.409 301 11876.85 183.56 52559.71 88888.00 2015-10-28 12:01:05.909 301 11876.84 183.54 52559.71 88888.00 2015-10-28 12:01:06.409 301 11876.90 183.55 52559.74 88888.00 2015-10-28 12:01:06.909 301 11876.88 183.55 52559.71 88888.00 2015-10-28 12:01:07.409 301 11876.85 183.51 52559.68 88888.00 2015-10-28 12:01:07.909 301 11876.85 183.51 52559.65 88888.00 2015-10-28 12:01:08.409 301 11876.82 183.55 52559.63 88888.00 2015-10-28 12:01:08.909 301 11876.77 183.58 52559.63 88888.00 2015-10-28 12:01:09.409 301 11876.82 183.56 52559.64 88888.00 2015-10-28 12:01:09.909 301 11876.81 183.55 52559.65 88888.00 2015-10-28 12:01:10.409 301 11876.78 183.54 52559.62 88888.00 2015-10-28 12:01:10.909 301 11876.81 183.53 52559.62 88888.00 2015-10-28 12:01:11.409 301 11876.79 183.54 52559.58 88888.00 2015-10-28 12:01:11.909 301 11876.78 183.53 52559.57 88888.00 2015-10-28 12:01:12.409 301 11876.79 183.51 52559.61 88888.00 2015-10-28 12:01:12.909 301 11876.83 183.49 52559.62 88888.00 2015-10-28 12:01:13.409 301 11876.86 183.48 52559.62 88888.00 2015-10-28 12:01:13.909 301 11876.85 183.51 52559.64 88888.00 2015-10-28 12:01:14.409 301 11876.83 183.50 52559.63 88888.00 2015-10-28 12:01:14.909 301 11876.86 183.49 52559.65 88888.00 2015-10-28 12:01:15.409 301 11876.92 183.48 52559.66 88888.00 2015-10-28 12:01:15.909 301 11876.90 183.48 52559.63 88888.00 2015-10-28 12:01:16.409 301 11876.90 183.48 52559.62 88888.00 2015-10-28 12:01:16.909 301 11876.93 183.47 52559.58 88888.00 2015-10-28 12:01:17.409 301 11876.91 183.47 52559.57 88888.00 2015-10-28 12:01:17.909 301 11876.88 183.45 52559.54 88888.00 2015-10-28 12:01:18.409 301 11876.86 183.46 52559.57 88888.00 2015-10-28 12:01:18.909 301 11876.84 183.51 52559.62 88888.00 2015-10-28 12:01:19.409 301 11876.85 183.54 52559.64 88888.00 2015-10-28 12:01:19.909 301 11876.86 183.53 52559.65 88888.00 2015-10-28 12:01:20.409 301 11876.86 183.51 52559.63 88888.00 2015-10-28 12:01:20.909 301 11876.90 183.49 52559.58 88888.00 2015-10-28 12:01:21.409 301 11876.93 183.49 52559.56 88888.00 2015-10-28 12:01:21.909 301 11876.93 183.56 52559.59 88888.00 2015-10-28 12:01:22.409 301 11876.95 183.65 52559.58 88888.00 2015-10-28 12:01:22.909 301 11876.94 183.68 52559.58 88888.00 2015-10-28 12:01:23.409 301 11876.98 183.66 52559.59 88888.00 2015-10-28 12:01:23.909 301 11876.96 183.64 52559.61 88888.00 2015-10-28 12:01:24.409 301 11876.94 183.68 52559.61 88888.00 2015-10-28 12:01:24.909 301 11876.94 183.68 52559.63 88888.00 2015-10-28 12:01:25.409 301 11876.94 183.70 52559.70 88888.00 2015-10-28 12:01:25.909 301 11876.94 183.70 52559.71 88888.00 2015-10-28 12:01:26.409 301 11876.98 183.69 52559.71 88888.00 2015-10-28 12:01:26.909 301 11876.93 183.70 52559.68 88888.00 2015-10-28 12:01:27.409 301 11876.95 183.72 52559.73 88888.00 2015-10-28 12:01:27.909 301 11876.94 183.75 52559.71 88888.00 2015-10-28 12:01:28.409 301 11876.92 183.77 52559.72 88888.00 2015-10-28 12:01:28.909 301 11876.91 183.73 52559.75 88888.00 2015-10-28 12:01:29.409 301 11876.95 183.75 52559.75 88888.00 2015-10-28 12:01:29.909 301 11876.98 183.76 52559.70 88888.00 2015-10-28 12:01:30.409 301 11876.93 183.73 52559.66 88888.00 2015-10-28 12:01:30.909 301 11876.91 183.73 52559.67 88888.00 2015-10-28 12:01:31.409 301 11876.90 183.78 52559.66 88888.00 2015-10-28 12:01:31.909 301 11876.90 183.84 52559.67 88888.00 2015-10-28 12:01:32.409 301 11876.88 183.88 52559.67 88888.00 2015-10-28 12:01:32.909 301 11876.90 183.88 52559.72 88888.00 2015-10-28 12:01:33.409 301 11876.93 183.90 52559.73 88888.00 2015-10-28 12:01:33.909 301 11876.95 183.96 52559.74 88888.00 2015-10-28 12:01:34.409 301 11876.94 183.98 52559.71 88888.00 2015-10-28 12:01:34.909 301 11876.96 184.03 52559.73 88888.00 2015-10-28 12:01:35.409 301 11876.95 184.00 52559.72 88888.00 2015-10-28 12:01:35.909 301 11876.95 184.00 52559.72 88888.00 2015-10-28 12:01:36.409 301 11876.94 184.03 52559.73 88888.00 2015-10-28 12:01:36.909 301 11876.93 184.05 52559.74 88888.00 2015-10-28 12:01:37.409 301 11876.94 184.08 52559.74 88888.00 2015-10-28 12:01:37.909 301 11876.98 184.12 52559.73 88888.00 2015-10-28 12:01:38.409 301 11877.00 184.16 52559.72 88888.00 2015-10-28 12:01:38.909 301 11877.02 184.19 52559.74 88888.00 2015-10-28 12:01:39.409 301 11877.01 184.17 52559.73 88888.00 2015-10-28 12:01:39.909 301 11876.96 184.19 52559.73 88888.00 2015-10-28 12:01:40.409 301 11876.96 184.24 52559.76 88888.00 2015-10-28 12:01:40.909 301 11876.99 184.23 52559.75 88888.00 2015-10-28 12:01:41.409 301 11877.01 184.24 52559.75 88888.00 2015-10-28 12:01:41.909 301 11877.01 184.21 52559.76 88888.00 2015-10-28 12:01:42.409 301 11876.99 184.22 52559.72 88888.00 2015-10-28 12:01:42.909 301 11876.99 184.22 52559.67 88888.00 2015-10-28 12:01:43.409 301 11876.95 184.25 52559.67 88888.00 2015-10-28 12:01:43.909 301 11876.92 184.19 52559.66 88888.00 2015-10-28 12:01:44.409 301 11876.94 184.17 52559.68 88888.00 2015-10-28 12:01:44.909 301 11876.96 184.18 52559.71 88888.00 2015-10-28 12:01:45.409 301 11876.94 184.23 52559.70 88888.00 2015-10-28 12:01:45.909 301 11876.94 184.27 52559.72 88888.00 2015-10-28 12:01:46.409 301 11876.96 184.29 52559.71 88888.00 2015-10-28 12:01:46.909 301 11876.96 184.32 52559.71 88888.00 2015-10-28 12:01:47.409 301 11876.98 184.31 52559.71 88888.00 2015-10-28 12:01:47.909 301 11877.00 184.29 52559.70 88888.00 2015-10-28 12:01:48.409 301 11876.95 184.33 52559.66 88888.00 2015-10-28 12:01:48.909 301 11876.93 184.33 52559.66 88888.00 2015-10-28 12:01:49.409 301 11876.99 184.29 52559.67 88888.00 2015-10-28 12:01:49.909 301 11876.96 184.27 52559.70 88888.00 2015-10-28 12:01:50.409 301 11876.95 184.23 52559.66 88888.00 2015-10-28 12:01:50.909 301 11876.96 184.25 52559.67 88888.00 2015-10-28 12:01:51.409 301 11876.93 184.21 52559.68 88888.00 2015-10-28 12:01:51.909 301 11876.93 184.21 52559.68 88888.00 2015-10-28 12:01:52.409 301 11876.95 184.23 52559.65 88888.00 2015-10-28 12:01:52.909 301 11876.98 184.19 52559.64 88888.00 2015-10-28 12:01:53.409 301 11876.96 184.23 52559.65 88888.00 2015-10-28 12:01:53.909 301 11876.92 184.22 52559.63 88888.00 2015-10-28 12:01:54.409 301 11876.93 184.23 52559.63 88888.00 2015-10-28 12:01:54.909 301 11876.92 184.23 52559.65 88888.00 2015-10-28 12:01:55.409 301 11876.90 184.22 52559.64 88888.00 2015-10-28 12:01:55.909 301 11876.93 184.19 52559.66 88888.00 2015-10-28 12:01:56.409 301 11876.93 184.21 52559.66 88888.00 2015-10-28 12:01:56.909 301 11876.90 184.17 52559.68 88888.00 2015-10-28 12:01:57.409 301 11876.92 184.16 52559.67 88888.00 2015-10-28 12:01:57.909 301 11876.93 184.18 52559.70 88888.00 2015-10-28 12:01:58.409 301 11876.91 184.22 52559.68 88888.00 2015-10-28 12:01:58.909 301 11876.91 184.25 52559.68 88888.00 2015-10-28 12:01:59.409 301 11876.87 184.23 52559.71 88888.00 2015-10-28 12:01:59.909 301 11876.91 184.24 52559.75 88888.00 2015-10-28 12:02:00.409 301 11876.91 184.25 52559.73 88888.00 2015-10-28 12:02:00.909 301 11876.90 184.21 52559.70 88888.00 2015-10-28 12:02:01.409 301 11876.83 184.17 52559.70 88888.00 2015-10-28 12:02:01.909 301 11876.82 184.16 52559.70 88888.00 2015-10-28 12:02:02.409 301 11876.79 184.21 52559.71 88888.00 2015-10-28 12:02:02.909 301 11876.77 184.21 52559.71 88888.00 2015-10-28 12:02:03.409 301 11876.81 184.16 52559.70 88888.00 2015-10-28 12:02:03.909 301 11876.83 184.08 52559.65 88888.00 2015-10-28 12:02:04.409 301 11876.81 184.07 52559.68 88888.00 2015-10-28 12:02:04.909 301 11876.82 184.09 52559.73 88888.00 2015-10-28 12:02:05.409 301 11876.79 184.09 52559.74 88888.00 2015-10-28 12:02:05.909 301 11876.77 184.09 52559.74 88888.00 2015-10-28 12:02:06.409 301 11876.77 184.11 52559.72 88888.00 2015-10-28 12:02:06.909 301 11876.76 184.16 52559.73 88888.00 2015-10-28 12:02:07.409 301 11876.70 184.15 52559.75 88888.00 2015-10-28 12:02:07.909 301 11876.67 184.11 52559.75 88888.00 2015-10-28 12:02:08.409 301 11876.67 184.06 52559.74 88888.00 2015-10-28 12:02:08.909 301 11876.69 184.09 52559.74 88888.00 2015-10-28 12:02:09.409 301 11876.73 184.06 52559.72 88888.00 2015-10-28 12:02:09.909 301 11876.73 184.00 52559.70 88888.00 2015-10-28 12:02:10.409 301 11876.70 183.97 52559.71 88888.00 2015-10-28 12:02:10.909 301 11876.72 183.95 52559.68 88888.00 2015-10-28 12:02:11.409 301 11876.70 183.94 52559.72 88888.00 2015-10-28 12:02:11.909 301 11876.70 183.96 52559.73 88888.00 2015-10-28 12:02:12.409 301 11876.70 183.93 52559.71 88888.00 2015-10-28 12:02:12.909 301 11876.70 183.94 52559.68 88888.00 2015-10-28 12:02:13.409 301 11876.68 183.92 52559.67 88888.00 2015-10-28 12:02:13.909 301 11876.72 183.90 52559.64 88888.00 2015-10-28 12:02:14.409 301 11876.72 183.87 52559.64 88888.00 2015-10-28 12:02:14.909 301 11876.74 183.83 52559.65 88888.00 2015-10-28 12:02:15.409 301 11876.78 183.74 52559.62 88888.00 2015-10-28 12:02:15.909 301 11876.76 183.72 52559.58 88888.00 2015-10-28 12:02:16.409 301 11876.74 183.70 52559.57 88888.00 2015-10-28 12:02:16.909 301 11876.76 183.67 52559.61 88888.00 2015-10-28 12:02:17.409 301 11876.78 183.65 52559.62 88888.00 2015-10-28 12:02:17.909 301 11876.85 183.64 52559.62 88888.00 2015-10-28 12:02:18.409 301 11876.87 183.65 52559.61 88888.00 2015-10-28 12:02:18.909 301 11876.84 183.64 52559.54 88888.00 2015-10-28 12:02:19.409 301 11876.84 183.60 52559.54 88888.00 2015-10-28 12:02:19.909 301 11876.84 183.57 52559.54 88888.00 2015-10-28 12:02:20.409 301 11876.87 183.53 52559.53 88888.00 2015-10-28 12:02:20.909 301 11876.87 183.49 52559.55 88888.00 2015-10-28 12:02:21.409 301 11876.91 183.46 52559.55 88888.00 2015-10-28 12:02:21.909 301 11876.94 183.46 52559.57 88888.00 2015-10-28 12:02:22.409 301 11876.95 183.45 52559.57 88888.00 2015-10-28 12:02:22.909 301 11876.92 183.41 52559.55 88888.00 2015-10-28 12:02:23.409 301 11876.96 183.41 52559.53 88888.00 2015-10-28 12:02:23.909 301 11877.07 183.36 52559.52 88888.00 2015-10-28 12:02:24.409 301 11877.09 183.35 52559.48 88888.00 2015-10-28 12:02:24.909 301 11877.07 183.34 52559.47 88888.00 2015-10-28 12:02:25.409 301 11877.03 183.31 52559.48 88888.00 2015-10-28 12:02:25.909 301 11877.04 183.30 52559.49 88888.00 2015-10-28 12:02:26.409 301 11877.12 183.28 52559.47 88888.00 2015-10-28 12:02:26.909 301 11877.16 183.30 52559.46 88888.00 2015-10-28 12:02:27.409 301 11877.19 183.28 52559.49 88888.00 2015-10-28 12:02:27.909 301 11877.25 183.25 52559.49 88888.00 2015-10-28 12:02:28.409 301 11877.23 183.20 52559.48 88888.00 2015-10-28 12:02:28.909 301 11877.25 183.21 52559.46 88888.00 2015-10-28 12:02:29.409 301 11877.27 183.25 52559.45 88888.00 2015-10-28 12:02:29.909 301 11877.22 183.25 52559.44 88888.00 2015-10-28 12:02:30.409 301 11877.19 183.24 52559.44 88888.00 2015-10-28 12:02:30.909 301 11877.18 183.26 52559.46 88888.00 2015-10-28 12:02:31.409 301 11877.21 183.27 52559.45 88888.00 2015-10-28 12:02:31.909 301 11877.22 183.22 52559.46 88888.00 2015-10-28 12:02:32.409 301 11877.25 183.22 52559.45 88888.00 2015-10-28 12:02:32.909 301 11877.25 183.20 52559.50 88888.00 2015-10-28 12:02:33.409 301 11877.29 183.25 52559.52 88888.00 2015-10-28 12:02:33.909 301 11877.30 183.34 52559.54 88888.00 2015-10-28 12:02:34.409 301 11877.27 183.35 52559.53 88888.00 2015-10-28 12:02:34.909 301 11877.25 183.34 52559.54 88888.00 2015-10-28 12:02:35.409 301 11877.27 183.32 52559.56 88888.00 2015-10-28 12:02:35.909 301 11877.23 183.37 52559.56 88888.00 2015-10-28 12:02:36.409 301 11877.21 183.38 52559.56 88888.00 2015-10-28 12:02:36.909 301 11877.25 183.35 52559.61 88888.00 2015-10-28 12:02:37.409 301 11877.22 183.38 52559.62 88888.00 2015-10-28 12:02:37.909 301 11877.19 183.41 52559.64 88888.00 2015-10-28 12:02:38.409 301 11877.19 183.45 52559.65 88888.00 2015-10-28 12:02:38.909 301 11877.16 183.46 52559.67 88888.00 2015-10-28 12:02:39.409 301 11877.17 183.47 52559.72 88888.00 2015-10-28 12:02:39.909 301 11877.18 183.51 52559.71 88888.00 2015-10-28 12:02:40.409 301 11877.14 183.57 52559.66 88888.00 2015-10-28 12:02:40.909 301 11877.14 183.64 52559.66 88888.00 2015-10-28 12:02:41.409 301 11877.09 183.63 52559.70 88888.00 2015-10-28 12:02:41.909 301 11877.05 183.63 52559.71 88888.00 2015-10-28 12:02:42.409 301 11877.05 183.65 52559.76 88888.00 2015-10-28 12:02:42.909 301 11877.04 183.70 52559.84 88888.00 2015-10-28 12:02:43.409 301 11877.04 183.76 52559.82 88888.00 2015-10-28 12:02:43.909 301 11877.01 183.74 52559.80 88888.00 2015-10-28 12:02:44.409 301 11876.96 183.75 52559.80 88888.00 2015-10-28 12:02:44.909 301 11876.99 183.76 52559.80 88888.00 2015-10-28 12:02:45.409 301 11877.00 183.77 52559.83 88888.00 2015-10-28 12:02:45.909 301 11876.98 183.83 52559.84 88888.00 2015-10-28 12:02:46.409 301 11876.94 183.88 52559.80 88888.00 2015-10-28 12:02:46.909 301 11876.92 183.88 52559.82 88888.00 2015-10-28 12:02:47.409 301 11876.88 183.89 52559.82 88888.00 2015-10-28 12:02:47.909 301 11876.83 183.88 52559.84 88888.00 2015-10-28 12:02:48.409 301 11876.79 183.90 52559.83 88888.00 2015-10-28 12:02:48.909 301 11876.81 183.97 52559.87 88888.00 2015-10-28 12:02:49.409 301 11876.79 184.00 52559.85 88888.00 2015-10-28 12:02:49.909 301 11876.81 184.04 52559.84 88888.00 2015-10-28 12:02:50.409 301 11876.76 184.00 52559.84 88888.00 2015-10-28 12:02:50.909 301 11876.74 184.00 52559.88 88888.00 2015-10-28 12:02:51.409 301 11876.73 184.02 52559.84 88888.00 2015-10-28 12:02:51.909 301 11876.74 184.05 52559.84 88888.00 2015-10-28 12:02:52.409 301 11876.70 184.07 52559.83 88888.00 2015-10-28 12:02:52.909 301 11876.70 184.08 52559.83 88888.00 2015-10-28 12:02:53.409 301 11876.73 184.13 52559.83 88888.00 2015-10-28 12:02:53.909 301 11876.72 184.18 52559.79 88888.00 2015-10-28 12:02:54.409 301 11876.74 184.14 52559.79 88888.00 2015-10-28 12:02:54.909 301 11876.73 184.11 52559.79 88888.00 2015-10-28 12:02:55.409 301 11876.70 184.13 52559.81 88888.00 2015-10-28 12:02:55.909 301 11876.70 184.14 52559.77 88888.00 2015-10-28 12:02:56.409 301 11876.72 184.17 52559.77 88888.00 2015-10-28 12:02:56.909 301 11876.74 184.16 52559.77 88888.00 2015-10-28 12:02:57.409 301 11876.73 184.15 52559.77 88888.00 2015-10-28 12:02:57.909 301 11876.75 184.17 52559.76 88888.00 2015-10-28 12:02:58.409 301 11876.73 184.18 52559.80 88888.00 2015-10-28 12:02:58.909 301 11876.73 184.19 52559.79 88888.00 2015-10-28 12:02:59.409 301 11876.72 184.21 52559.76 88888.00 2015-10-28 12:02:59.909 301 11876.73 184.22 52559.77 88888.00 2015-10-28 12:03:00.409 301 11876.72 184.21 52559.77 88888.00 2015-10-28 12:03:00.909 301 11876.74 184.21 52559.77 88888.00 2015-10-28 12:03:01.409 301 11876.72 184.23 52559.76 88888.00 2015-10-28 12:03:01.909 301 11876.72 184.23 52559.76 88888.00 2015-10-28 12:03:02.409 301 11876.74 184.24 52559.79 88888.00 2015-10-28 12:03:02.909 301 11876.75 184.23 52559.79 88888.00 2015-10-28 12:03:03.409 301 11876.77 184.22 52559.75 88888.00 2015-10-28 12:03:03.909 301 11876.77 184.23 52559.75 88888.00 2015-10-28 12:03:04.409 301 11876.75 184.24 52559.74 88888.00 2015-10-28 12:03:04.909 301 11876.72 184.23 52559.72 88888.00 2015-10-28 12:03:05.409 301 11876.68 184.23 52559.70 88888.00 2015-10-28 12:03:05.909 301 11876.68 184.23 52559.68 88888.00 2015-10-28 12:03:06.409 301 11876.70 184.22 52559.68 88888.00 2015-10-28 12:03:06.909 301 11876.70 184.19 52559.70 88888.00 2015-10-28 12:03:07.409 301 11876.70 184.24 52559.70 88888.00 2015-10-28 12:03:07.909 301 11876.70 184.24 52559.66 88888.00 2015-10-28 12:03:08.409 301 11876.72 184.18 52559.58 88888.00 2015-10-28 12:03:08.909 301 11876.68 184.14 52559.57 88888.00 2015-10-28 12:03:09.409 301 11876.69 184.17 52559.57 88888.00 2015-10-28 12:03:09.909 301 11876.64 184.18 52559.59 88888.00 2015-10-28 12:03:10.410 301 11876.65 184.15 52559.63 88888.00 2015-10-28 12:03:10.910 301 11876.67 184.15 52559.66 88888.00 2015-10-28 12:03:11.410 301 11876.66 184.17 52559.65 88888.00 2015-10-28 12:03:11.910 301 11876.64 184.14 52559.62 88888.00 2015-10-28 12:03:12.410 301 11876.64 184.09 52559.61 88888.00 2015-10-28 12:03:12.910 301 11876.60 184.08 52559.64 88888.00 2015-10-28 12:03:13.410 301 11876.59 184.08 52559.63 88888.00 2015-10-28 12:03:13.910 301 11876.63 184.08 52559.61 88888.00 2015-10-28 12:03:14.410 301 11876.59 184.05 52559.61 88888.00 2015-10-28 12:03:14.910 301 11876.57 184.06 52559.62 88888.00 2015-10-28 12:03:15.410 301 11876.61 184.03 52559.61 88888.00 2015-10-28 12:03:15.910 301 11876.66 184.00 52559.63 88888.00 2015-10-28 12:03:16.410 301 11876.64 183.97 52559.62 88888.00 2015-10-28 12:03:16.910 301 11876.65 183.95 52559.59 88888.00 2015-10-28 12:03:17.410 301 11876.66 183.94 52559.58 88888.00 2015-10-28 12:03:17.910 301 11876.65 183.89 52559.58 88888.00 2015-10-28 12:03:18.410 301 11876.68 183.87 52559.62 88888.00 2015-10-28 12:03:18.910 301 11876.69 183.82 52559.61 88888.00 2015-10-28 12:03:19.410 301 11876.66 183.79 52559.56 88888.00 2015-10-28 12:03:19.910 301 11876.67 183.78 52559.54 88888.00 2015-10-28 12:03:20.410 301 11876.68 183.78 52559.52 88888.00 2015-10-28 12:03:20.910 301 11876.72 183.78 52559.52 88888.00 2015-10-28 12:03:21.410 301 11876.74 183.76 52559.50 88888.00 2015-10-28 12:03:21.910 301 11876.75 183.74 52559.49 88888.00 2015-10-28 12:03:22.410 301 11876.77 183.74 52559.50 88888.00 2015-10-28 12:03:22.910 301 11876.76 183.72 52559.48 88888.00 2015-10-28 12:03:23.410 301 11876.77 183.68 52559.48 88888.00 2015-10-28 12:03:23.910 301 11876.81 183.68 52559.49 88888.00 2015-10-28 12:03:24.410 301 11876.82 183.68 52559.50 88888.00 2015-10-28 12:03:24.910 301 11876.84 183.66 52559.49 88888.00 2015-10-28 12:03:25.410 301 11876.83 183.65 52559.52 88888.00 2015-10-28 12:03:25.910 301 11876.87 183.64 52559.55 88888.00 2015-10-28 12:03:26.410 301 11876.86 183.61 52559.50 88888.00 2015-10-28 12:03:26.910 301 11876.92 183.60 52559.47 88888.00 2015-10-28 12:03:27.410 301 11876.98 183.63 52559.46 88888.00 2015-10-28 12:03:27.910 301 11877.00 183.61 52559.50 88888.00 2015-10-28 12:03:28.410 301 11877.00 183.60 52559.50 88888.00 2015-10-28 12:03:28.910 301 11876.99 183.60 52559.48 88888.00 2015-10-28 12:03:29.410 301 11876.99 183.56 52559.48 88888.00 2015-10-28 12:03:29.910 301 11877.03 183.54 52559.49 88888.00 2015-10-28 12:03:30.410 301 11877.01 183.54 52559.47 88888.00 2015-10-28 12:03:30.910 301 11877.02 183.56 52559.47 88888.00 2015-10-28 12:03:31.410 301 11877.02 183.55 52559.48 88888.00 2015-10-28 12:03:31.910 301 11877.02 183.55 52559.47 88888.00 2015-10-28 12:03:32.410 301 11877.08 183.58 52559.47 88888.00 2015-10-28 12:03:32.910 301 11877.07 183.58 52559.49 88888.00 2015-10-28 12:03:33.410 301 11877.08 183.58 52559.48 88888.00 2015-10-28 12:03:33.910 301 11877.07 183.57 52559.53 88888.00 2015-10-28 12:03:34.410 301 11877.04 183.59 52559.57 88888.00 2015-10-28 12:03:34.910 301 11877.07 183.65 52559.59 88888.00 2015-10-28 12:03:35.410 301 11877.04 183.68 52559.61 88888.00 2015-10-28 12:03:35.910 301 11876.99 183.70 52559.64 88888.00 2015-10-28 12:03:36.410 301 11877.01 183.69 52559.64 88888.00 2015-10-28 12:03:36.910 301 11877.00 183.66 52559.66 88888.00 2015-10-28 12:03:37.410 301 11877.00 183.69 52559.70 88888.00 2015-10-28 12:03:37.910 301 11876.95 183.74 52559.71 88888.00 2015-10-28 12:03:38.410 301 11876.93 183.77 52559.71 88888.00 2015-10-28 12:03:38.910 301 11876.91 183.80 52559.72 88888.00 2015-10-28 12:03:39.410 301 11876.92 183.83 52559.68 88888.00 2015-10-28 12:03:39.910 301 11876.90 183.86 52559.70 88888.00 2015-10-28 12:03:40.410 301 11876.86 183.86 52559.75 88888.00 2015-10-28 12:03:40.910 301 11876.85 183.84 52559.75 88888.00 2015-10-28 12:03:41.410 301 11876.86 183.89 52559.75 88888.00 2015-10-28 12:03:41.910 301 11876.85 183.95 52559.73 88888.00 2015-10-28 12:03:42.410 301 11876.83 183.97 52559.73 88888.00 2015-10-28 12:03:42.910 301 11876.79 183.99 52559.73 88888.00 2015-10-28 12:03:43.410 301 11876.76 183.99 52559.75 88888.00 2015-10-28 12:03:43.910 301 11876.75 183.99 52559.79 88888.00 2015-10-28 12:03:44.410 301 11876.82 184.04 52559.83 88888.00 2015-10-28 12:03:44.910 301 11876.77 184.02 52559.80 88888.00 2015-10-28 12:03:45.410 301 11876.76 184.02 52559.80 88888.00 2015-10-28 12:03:45.910 301 11876.74 184.07 52559.80 88888.00 2015-10-28 12:03:46.410 301 11876.75 184.06 52559.80 88888.00 2015-10-28 12:03:46.910 301 11876.75 184.08 52559.79 88888.00 2015-10-28 12:03:47.410 301 11876.75 184.05 52559.75 88888.00 2015-10-28 12:03:47.910 301 11876.75 184.00 52559.76 88888.00 2015-10-28 12:03:48.410 301 11876.73 184.04 52559.82 88888.00 2015-10-28 12:03:48.910 301 11876.69 184.05 52559.83 88888.00 2015-10-28 12:03:49.410 301 11876.68 184.04 52559.81 88888.00 2015-10-28 12:03:49.910 301 11876.69 184.02 52559.82 88888.00 2015-10-28 12:03:50.410 301 11876.70 184.00 52559.80 88888.00 2015-10-28 12:03:50.910 301 11876.73 184.00 52559.77 88888.00 2015-10-28 12:03:51.410 301 11876.70 183.99 52559.79 88888.00 2015-10-28 12:03:51.910 301 11876.69 184.00 52559.77 88888.00 2015-10-28 12:03:52.410 301 11876.73 183.95 52559.75 88888.00 2015-10-28 12:03:52.910 301 11876.73 183.93 52559.77 88888.00 2015-10-28 12:03:53.410 301 11876.69 183.93 52559.79 88888.00 2015-10-28 12:03:53.910 301 11876.68 183.92 52559.76 88888.00 2015-10-28 12:03:54.410 301 11876.68 183.94 52559.75 88888.00 2015-10-28 12:03:54.910 301 11876.67 183.90 52559.76 88888.00 2015-10-28 12:03:55.410 301 11876.70 183.90 52559.80 88888.00 2015-10-28 12:03:55.910 301 11876.72 183.89 52559.80 88888.00 2015-10-28 12:03:56.410 301 11876.68 183.89 52559.77 88888.00 2015-10-28 12:03:56.910 301 11876.66 183.93 52559.74 88888.00 2015-10-28 12:03:57.410 301 11876.70 183.96 52559.73 88888.00 2015-10-28 12:03:57.910 301 11876.70 183.92 52559.77 88888.00 2015-10-28 12:03:58.410 301 11876.69 183.90 52559.76 88888.00 2015-10-28 12:03:58.910 301 11876.69 183.92 52559.76 88888.00 2015-10-28 12:03:59.410 301 11876.70 183.88 52559.76 88888.00 2015-10-28 12:03:59.910 301 11876.69 183.88 52559.75 88888.00 2015-10-28 12:04:00.410 301 11876.68 183.90 52559.75 88888.00 2015-10-28 12:04:00.910 301 11876.66 183.86 52559.75 88888.00 2015-10-28 12:04:01.410 301 11876.70 183.85 52559.74 88888.00 2015-10-28 12:04:01.910 301 11876.66 183.84 52559.71 88888.00 2015-10-28 12:04:02.410 301 11876.66 183.86 52559.70 88888.00 2015-10-28 12:04:02.910 301 11876.66 183.87 52559.73 88888.00 2015-10-28 12:04:03.410 301 11876.66 183.82 52559.76 88888.00 2015-10-28 12:04:03.910 301 11876.65 183.78 52559.74 88888.00 2015-10-28 12:04:04.410 301 11876.60 183.80 52559.72 88888.00 2015-10-28 12:04:04.910 301 11876.65 183.86 52559.71 88888.00 2015-10-28 12:04:05.410 301 11876.64 183.85 52559.70 88888.00 2015-10-28 12:04:05.910 301 11876.61 183.86 52559.72 88888.00 2015-10-28 12:04:06.410 301 11876.64 183.89 52559.74 88888.00 2015-10-28 12:04:06.910 301 11876.60 183.85 52559.71 88888.00 2015-10-28 12:04:07.410 301 11876.60 183.88 52559.71 88888.00 2015-10-28 12:04:07.910 301 11876.57 183.87 52559.71 88888.00 2015-10-28 12:04:08.410 301 11876.55 183.86 52559.70 88888.00 2015-10-28 12:04:08.910 301 11876.56 183.92 52559.67 88888.00 2015-10-28 12:04:09.410 301 11876.55 183.95 52559.68 88888.00 2015-10-28 12:04:09.910 301 11876.52 183.94 52559.67 88888.00 2015-10-28 12:04:10.410 301 11876.48 183.90 52559.66 88888.00 2015-10-28 12:04:10.910 301 11876.48 183.89 52559.68 88888.00 2015-10-28 12:04:11.410 301 11876.49 183.90 52559.73 88888.00 2015-10-28 12:04:11.910 301 11876.48 183.87 52559.72 88888.00 2015-10-28 12:04:12.410 301 11876.47 183.89 52559.68 88888.00 2015-10-28 12:04:12.910 301 11876.44 183.95 52559.68 88888.00 2015-10-28 12:04:13.410 301 11876.46 183.95 52559.68 88888.00 2015-10-28 12:04:13.910 301 11876.51 183.94 52559.72 88888.00 2015-10-28 12:04:14.410 301 11876.57 183.95 52559.68 88888.00 2015-10-28 12:04:14.910 301 11876.59 183.94 52559.68 88888.00 2015-10-28 12:04:15.410 301 11876.59 183.94 52559.65 88888.00 2015-10-28 12:04:15.910 301 11876.59 183.93 52559.67 88888.00 2015-10-28 12:04:16.410 301 11876.55 183.92 52559.71 88888.00 2015-10-28 12:04:16.910 301 11876.55 183.93 52559.71 88888.00 2015-10-28 12:04:17.410 301 11876.60 183.93 52559.70 88888.00 2015-10-28 12:04:17.910 301 11876.60 183.93 52559.70 88888.00 2015-10-28 12:04:18.410 301 11876.59 183.92 52559.66 88888.00 2015-10-28 12:04:18.910 301 11876.59 183.90 52559.66 88888.00 2015-10-28 12:04:19.410 301 11876.63 183.88 52559.66 88888.00 2015-10-28 12:04:19.910 301 11876.64 183.83 52559.66 88888.00 2015-10-28 12:04:20.410 301 11876.67 183.80 52559.71 88888.00 2015-10-28 12:04:20.910 301 11876.66 183.79 52559.66 88888.00 2015-10-28 12:04:21.410 301 11876.67 183.79 52559.66 88888.00 2015-10-28 12:04:21.910 301 11876.68 183.80 52559.66 88888.00 2015-10-28 12:04:22.410 301 11876.68 183.74 52559.66 88888.00 2015-10-28 12:04:22.910 301 11876.68 183.70 52559.65 88888.00 2015-10-28 12:04:23.410 301 11876.65 183.73 52559.64 88888.00 2015-10-28 12:04:23.910 301 11876.66 183.72 52559.59 88888.00 2015-10-28 12:04:24.410 301 11876.67 183.70 52559.62 88888.00 2015-10-28 12:04:24.910 301 11876.66 183.69 52559.62 88888.00 2015-10-28 12:04:25.410 301 11876.65 183.69 52559.63 88888.00 2015-10-28 12:04:25.910 301 11876.59 183.69 52559.62 88888.00 2015-10-28 12:04:26.410 301 11876.63 183.68 52559.63 88888.00 2015-10-28 12:04:26.910 301 11876.68 183.67 52559.65 88888.00 2015-10-28 12:04:27.410 301 11876.69 183.61 52559.66 88888.00 2015-10-28 12:04:27.910 301 11876.67 183.61 52559.65 88888.00 2015-10-28 12:04:28.410 301 11876.67 183.58 52559.65 88888.00 2015-10-28 12:04:28.910 301 11876.67 183.58 52559.71 88888.00 2015-10-28 12:04:29.410 301 11876.67 183.59 52559.70 88888.00 2015-10-28 12:04:29.910 301 11876.74 183.63 52559.70 88888.00 2015-10-28 12:04:30.410 301 11876.73 183.66 52559.68 88888.00 2015-10-28 12:04:30.910 301 11876.70 183.65 52559.66 88888.00 2015-10-28 12:04:31.410 301 11876.70 183.64 52559.67 88888.00 2015-10-28 12:04:31.910 301 11876.72 183.63 52559.73 88888.00 2015-10-28 12:04:32.410 301 11876.72 183.63 52559.73 88888.00 2015-10-28 12:04:32.910 301 11876.68 183.61 52559.71 88888.00 2015-10-28 12:04:33.410 301 11876.66 183.61 52559.68 88888.00 2015-10-28 12:04:33.910 301 11876.64 183.65 52559.70 88888.00 2015-10-28 12:04:34.410 301 11876.65 183.66 52559.72 88888.00 2015-10-28 12:04:34.910 301 11876.65 183.61 52559.70 88888.00 2015-10-28 12:04:35.410 301 11876.67 183.61 52559.73 88888.00 2015-10-28 12:04:35.910 301 11876.65 183.61 52559.75 88888.00 2015-10-28 12:04:36.410 301 11876.64 183.64 52559.73 88888.00 2015-10-28 12:04:36.910 301 11876.66 183.64 52559.68 88888.00 2015-10-28 12:04:37.410 301 11876.65 183.66 52559.67 88888.00 2015-10-28 12:04:37.910 301 11876.66 183.68 52559.70 88888.00 2015-10-28 12:04:38.410 301 11876.69 183.64 52559.74 88888.00 2015-10-28 12:04:38.910 301 11876.69 183.63 52559.75 88888.00 2015-10-28 12:04:39.410 301 11876.67 183.66 52559.73 88888.00 2015-10-28 12:04:39.910 301 11876.64 183.69 52559.75 88888.00 2015-10-28 12:04:40.410 301 11876.65 183.72 52559.74 88888.00 2015-10-28 12:04:40.910 301 11876.72 183.74 52559.72 88888.00 2015-10-28 12:04:41.410 301 11876.74 183.74 52559.72 88888.00 2015-10-28 12:04:41.910 301 11876.75 183.75 52559.76 88888.00 2015-10-28 12:04:42.410 301 11876.74 183.76 52559.77 88888.00 2015-10-28 12:04:42.910 301 11876.72 183.79 52559.77 88888.00 2015-10-28 12:04:43.410 301 11876.72 183.78 52559.74 88888.00 2015-10-28 12:04:43.910 301 11876.73 183.77 52559.74 88888.00 2015-10-28 12:04:44.410 301 11876.73 183.76 52559.72 88888.00 2015-10-28 12:04:44.910 301 11876.68 183.79 52559.72 88888.00 2015-10-28 12:04:45.410 301 11876.61 183.79 52559.72 88888.00 2015-10-28 12:04:45.910 301 11876.57 183.78 52559.71 88888.00 2015-10-28 12:04:46.410 301 11876.60 183.77 52559.70 88888.00 2015-10-28 12:04:46.910 301 11876.63 183.75 52559.70 88888.00 2015-10-28 12:04:47.410 301 11876.63 183.78 52559.67 88888.00 2015-10-28 12:04:47.910 301 11876.61 183.78 52559.66 88888.00 2015-10-28 12:04:48.410 301 11876.60 183.80 52559.66 88888.00 2015-10-28 12:04:48.910 301 11876.58 183.82 52559.70 88888.00 2015-10-28 12:04:49.410 301 11876.58 183.82 52559.70 88888.00 2015-10-28 12:04:49.910 301 11876.63 183.78 52559.67 88888.00 2015-10-28 12:04:50.410 301 11876.65 183.79 52559.68 88888.00 2015-10-28 12:04:50.910 301 11876.65 183.78 52559.67 88888.00 2015-10-28 12:04:51.410 301 11876.63 183.78 52559.67 88888.00 2015-10-28 12:04:51.910 301 11876.64 183.77 52559.68 88888.00 2015-10-28 12:04:52.410 301 11876.63 183.77 52559.72 88888.00 2015-10-28 12:04:52.910 301 11876.63 183.80 52559.73 88888.00 2015-10-28 12:04:53.410 301 11876.61 183.78 52559.73 88888.00 2015-10-28 12:04:53.910 301 11876.61 183.78 52559.72 88888.00 2015-10-28 12:04:54.410 301 11876.64 183.80 52559.73 88888.00 2015-10-28 12:04:54.910 301 11876.63 183.83 52559.71 88888.00 2015-10-28 12:04:55.410 301 11876.60 183.83 52559.70 88888.00 2015-10-28 12:04:55.910 301 11876.61 183.79 52559.68 88888.00 2015-10-28 12:04:56.410 301 11876.58 183.80 52559.70 88888.00 2015-10-28 12:04:56.910 301 11876.58 183.79 52559.68 88888.00 2015-10-28 12:04:57.410 301 11876.58 183.82 52559.66 88888.00 2015-10-28 12:04:57.910 301 11876.58 183.82 52559.66 88888.00 2015-10-28 12:04:58.410 301 11876.60 183.86 52559.68 88888.00 2015-10-28 12:04:58.910 301 11876.58 183.84 52559.70 88888.00 2015-10-28 12:04:59.410 301 11876.58 183.79 52559.72 88888.00 2015-10-28 12:04:59.910 301 11876.56 183.76 52559.73 88888.00 2015-10-28 12:05:00.410 301 11876.57 183.74 52559.70 88888.00 2015-10-28 12:05:00.910 301 11876.53 183.79 52559.70 88888.00 2015-10-28 12:05:01.410 301 11876.52 183.83 52559.71 88888.00 2015-10-28 12:05:01.910 301 11876.57 183.78 52559.72 88888.00 2015-10-28 12:05:02.410 301 11876.60 183.78 52559.71 88888.00 2015-10-28 12:05:02.910 301 11876.59 183.78 52559.70 88888.00 2015-10-28 12:05:03.410 301 11876.59 183.79 52559.68 88888.00 2015-10-28 12:05:03.910 301 11876.61 183.79 52559.67 88888.00 2015-10-28 12:05:04.410 301 11876.60 183.78 52559.70 88888.00 2015-10-28 12:05:04.910 301 11876.60 183.76 52559.72 88888.00 2015-10-28 12:05:05.410 301 11876.60 183.74 52559.70 88888.00 2015-10-28 12:05:05.910 301 11876.57 183.72 52559.66 88888.00 2015-10-28 12:05:06.410 301 11876.58 183.70 52559.67 88888.00 2015-10-28 12:05:06.910 301 11876.59 183.74 52559.68 88888.00 2015-10-28 12:05:07.410 301 11876.53 183.70 52559.66 88888.00 2015-10-28 12:05:07.910 301 11876.57 183.73 52559.67 88888.00 2015-10-28 12:05:08.410 301 11876.60 183.76 52559.65 88888.00 2015-10-28 12:05:08.910 301 11876.56 183.77 52559.66 88888.00 2015-10-28 12:05:09.410 301 11876.56 183.75 52559.64 88888.00 2015-10-28 12:05:09.910 301 11876.57 183.73 52559.68 88888.00 2015-10-28 12:05:10.410 301 11876.58 183.75 52559.71 88888.00 2015-10-28 12:05:10.910 301 11876.59 183.75 52559.67 88888.00 2015-10-28 12:05:11.410 301 11876.57 183.73 52559.71 88888.00 2015-10-28 12:05:11.910 301 11876.56 183.70 52559.71 88888.00 2015-10-28 12:05:12.410 301 11876.55 183.72 52559.70 88888.00 2015-10-28 12:05:12.910 301 11876.51 183.74 52559.66 88888.00 2015-10-28 12:05:13.410 301 11876.51 183.73 52559.64 88888.00 2015-10-28 12:05:13.910 301 11876.52 183.74 52559.62 88888.00 2015-10-28 12:05:14.410 301 11876.51 183.74 52559.62 88888.00 2015-10-28 12:05:14.910 301 11876.51 183.73 52559.64 88888.00 2015-10-28 12:05:15.410 301 11876.51 183.72 52559.66 88888.00 2015-10-28 12:05:15.910 301 11876.47 183.72 52559.66 88888.00 2015-10-28 12:05:16.410 301 11876.44 183.75 52559.66 88888.00 2015-10-28 12:05:16.910 301 11876.44 183.77 52559.70 88888.00 2015-10-28 12:05:17.410 301 11876.50 183.75 52559.68 88888.00 2015-10-28 12:05:17.910 301 11876.56 183.67 52559.65 88888.00 2015-10-28 12:05:18.410 301 11876.53 183.66 52559.65 88888.00 2015-10-28 12:05:18.910 301 11876.51 183.65 52559.67 88888.00 2015-10-28 12:05:19.410 301 11876.51 183.60 52559.68 88888.00 2015-10-28 12:05:19.910 301 11876.48 183.59 52559.71 88888.00 2015-10-28 12:05:20.410 301 11876.49 183.67 52559.73 88888.00 2015-10-28 12:05:20.910 301 11876.48 183.67 52559.71 88888.00 2015-10-28 12:05:21.410 301 11876.49 183.68 52559.70 88888.00 2015-10-28 12:05:21.910 301 11876.50 183.65 52559.66 88888.00 2015-10-28 12:05:22.410 301 11876.49 183.65 52559.63 88888.00 2015-10-28 12:05:22.910 301 11876.51 183.61 52559.62 88888.00 2015-10-28 12:05:23.410 301 11876.52 183.59 52559.59 88888.00 2015-10-28 12:05:23.910 301 11876.51 183.58 52559.59 88888.00 2015-10-28 12:05:24.410 301 11876.51 183.60 52559.56 88888.00 2015-10-28 12:05:24.910 301 11876.51 183.59 52559.56 88888.00 2015-10-28 12:05:25.410 301 11876.53 183.58 52559.56 88888.00 2015-10-28 12:05:25.910 301 11876.53 183.58 52559.58 88888.00 2015-10-28 12:05:26.410 301 11876.53 183.51 52559.63 88888.00 2015-10-28 12:05:26.910 301 11876.56 183.51 52559.61 88888.00 2015-10-28 12:05:27.410 301 11876.58 183.51 52559.56 88888.00 2015-10-28 12:05:27.910 301 11876.55 183.49 52559.55 88888.00 2015-10-28 12:05:28.410 301 11876.57 183.45 52559.56 88888.00 2015-10-28 12:05:28.910 301 11876.59 183.43 52559.55 88888.00 2015-10-28 12:05:29.410 301 11876.57 183.43 52559.55 88888.00 2015-10-28 12:05:29.910 301 11876.58 183.41 52559.54 88888.00 2015-10-28 12:05:30.410 301 11876.57 183.39 52559.55 88888.00 2015-10-28 12:05:30.910 301 11876.59 183.37 52559.54 88888.00 2015-10-28 12:05:31.410 301 11876.63 183.38 52559.58 88888.00 2015-10-28 12:05:31.910 301 11876.65 183.39 52559.54 88888.00 2015-10-28 12:05:32.410 301 11876.72 183.35 52559.56 88888.00 2015-10-28 12:05:32.910 301 11876.73 183.31 52559.56 88888.00 2015-10-28 12:05:33.410 301 11876.73 183.32 52559.53 88888.00 2015-10-28 12:05:33.910 301 11876.72 183.31 52559.53 88888.00 2015-10-28 12:05:34.410 301 11876.72 183.27 52559.55 88888.00 2015-10-28 12:05:34.910 301 11876.76 183.26 52559.57 88888.00 2015-10-28 12:05:35.410 301 11876.76 183.26 52559.56 88888.00 2015-10-28 12:05:35.910 301 11876.74 183.25 52559.56 88888.00 2015-10-28 12:05:36.410 301 11876.78 183.26 52559.54 88888.00 2015-10-28 12:05:36.910 301 11876.82 183.26 52559.56 88888.00 2015-10-28 12:05:37.410 301 11876.83 183.28 52559.55 88888.00 2015-10-28 12:05:37.910 301 11876.81 183.28 52559.54 88888.00 2015-10-28 12:05:38.410 301 11876.78 183.29 52559.57 88888.00 2015-10-28 12:05:38.910 301 11876.75 183.27 52559.59 88888.00 2015-10-28 12:05:39.410 301 11876.76 183.29 52559.61 88888.00 2015-10-28 12:05:39.910 301 11876.75 183.28 52559.62 88888.00 2015-10-28 12:05:40.410 301 11876.73 183.30 52559.62 88888.00 2015-10-28 12:05:40.910 301 11876.72 183.32 52559.62 88888.00 2015-10-28 12:05:41.410 301 11876.76 183.35 52559.64 88888.00 2015-10-28 12:05:41.910 301 11876.70 183.38 52559.66 88888.00 2015-10-28 12:05:42.410 301 11876.69 183.40 52559.65 88888.00 2015-10-28 12:05:42.910 301 11876.70 183.41 52559.66 88888.00 2015-10-28 12:05:43.410 301 11876.65 183.38 52559.66 88888.00 2015-10-28 12:05:43.910 301 11876.65 183.39 52559.66 88888.00 2015-10-28 12:05:44.410 301 11876.66 183.43 52559.72 88888.00 2015-10-28 12:05:44.910 301 11876.65 183.45 52559.73 88888.00 2015-10-28 12:05:45.411 301 11876.64 183.48 52559.72 88888.00 2015-10-28 12:05:45.911 301 11876.63 183.48 52559.72 88888.00 2015-10-28 12:05:46.411 301 11876.60 183.49 52559.73 88888.00 2015-10-28 12:05:46.911 301 11876.58 183.50 52559.77 88888.00 2015-10-28 12:05:47.411 301 11876.56 183.48 52559.80 88888.00 2015-10-28 12:05:47.911 301 11876.57 183.54 52559.77 88888.00 2015-10-28 12:05:48.411 301 11876.51 183.59 52559.80 88888.00 2015-10-28 12:05:48.911 301 11876.48 183.63 52559.79 88888.00 2015-10-28 12:05:49.411 301 11876.48 183.63 52559.75 88888.00 2015-10-28 12:05:49.911 301 11876.47 183.65 52559.75 88888.00 2015-10-28 12:05:50.411 301 11876.43 183.68 52559.75 88888.00 2015-10-28 12:05:50.911 301 11876.40 183.70 52559.75 88888.00 2015-10-28 12:05:51.411 301 11876.40 183.75 52559.79 88888.00 2015-10-28 12:05:51.911 301 11876.41 183.76 52559.76 88888.00 2015-10-28 12:05:52.411 301 11876.40 183.77 52559.76 88888.00 2015-10-28 12:05:52.911 301 11876.44 183.83 52559.79 88888.00 2015-10-28 12:05:53.411 301 11876.43 183.87 52559.80 88888.00 2015-10-28 12:05:53.911 301 11876.42 183.87 52559.76 88888.00 2015-10-28 12:05:54.411 301 11876.44 183.88 52559.75 88888.00 2015-10-28 12:05:54.911 301 11876.43 183.93 52559.75 88888.00 2015-10-28 12:05:55.411 301 11876.40 183.89 52559.74 88888.00 2015-10-28 12:05:55.911 301 11876.34 183.86 52559.76 88888.00 2015-10-28 12:05:56.411 301 11876.34 183.90 52559.75 88888.00 2015-10-28 12:05:56.911 301 11876.34 183.95 52559.67 88888.00 2015-10-28 12:05:57.411 301 11876.31 183.95 52559.74 88888.00 2015-10-28 12:05:57.911 301 11876.31 183.96 52559.79 88888.00 2015-10-28 12:05:58.411 301 11876.32 183.95 52559.77 88888.00 2015-10-28 12:05:58.911 301 11876.30 183.95 52559.79 88888.00 2015-10-28 12:05:59.411 301 11876.26 183.94 52559.80 88888.00 2015-10-28 12:05:59.911 301 11876.26 183.90 52559.76 88888.00 2015-10-28 12:06:00.411 301 11876.25 183.94 52559.76 88888.00 2015-10-28 12:06:00.911 301 11876.28 183.94 52559.77 88888.00 2015-10-28 12:06:01.411 301 11876.28 183.94 52559.80 88888.00 2015-10-28 12:06:01.911 301 11876.24 183.96 52559.82 88888.00 2015-10-28 12:06:02.411 301 11876.28 183.98 52559.83 88888.00 2015-10-28 12:06:02.911 301 11876.32 183.97 52559.80 88888.00 2015-10-28 12:06:03.411 301 11876.32 183.96 52559.74 88888.00 2015-10-28 12:06:03.911 301 11876.32 183.98 52559.73 88888.00 2015-10-28 12:06:04.411 301 11876.31 183.98 52559.75 88888.00 2015-10-28 12:06:04.911 301 11876.31 183.96 52559.73 88888.00 2015-10-28 12:06:05.411 301 11876.35 183.94 52559.70 88888.00 2015-10-28 12:06:05.911 301 11876.34 183.92 52559.72 88888.00 2015-10-28 12:06:06.411 301 11876.38 183.93 52559.72 88888.00 2015-10-28 12:06:06.911 301 11876.38 183.95 52559.68 88888.00 2015-10-28 12:06:07.411 301 11876.37 183.96 52559.71 88888.00 2015-10-28 12:06:07.911 301 11876.34 183.95 52559.67 88888.00 2015-10-28 12:06:08.411 301 11876.37 183.96 52559.68 88888.00 2015-10-28 12:06:08.911 301 11876.37 183.96 52559.68 88888.00 2015-10-28 12:06:09.411 301 11876.34 183.94 52559.72 88888.00 2015-10-28 12:06:09.911 301 11876.34 183.86 52559.72 88888.00 2015-10-28 12:06:10.411 301 11876.35 183.87 52559.72 88888.00 2015-10-28 12:06:10.911 301 11876.37 183.86 52559.68 88888.00 2015-10-28 12:06:11.411 301 11876.39 183.87 52559.65 88888.00 2015-10-28 12:06:11.911 301 11876.37 183.87 52559.62 88888.00 2015-10-28 12:06:12.411 301 11876.35 183.86 52559.65 88888.00 2015-10-28 12:06:12.911 301 11876.37 183.87 52559.68 88888.00 2015-10-28 12:06:13.411 301 11876.38 183.89 52559.66 88888.00 2015-10-28 12:06:13.911 301 11876.42 183.87 52559.66 88888.00 2015-10-28 12:06:14.411 301 11876.41 183.83 52559.65 88888.00 2015-10-28 12:06:14.911 301 11876.42 183.82 52559.66 88888.00 2015-10-28 12:06:15.411 301 11876.39 183.85 52559.71 88888.00 2015-10-28 12:06:15.911 301 11876.37 183.79 52559.72 88888.00 2015-10-28 12:06:16.411 301 11876.37 183.82 52559.73 88888.00 2015-10-28 12:06:16.911 301 11876.37 183.78 52559.73 88888.00 2015-10-28 12:06:17.411 301 11876.40 183.73 52559.72 88888.00 2015-10-28 12:06:17.911 301 11876.41 183.74 52559.67 88888.00 2015-10-28 12:06:18.411 301 11876.40 183.70 52559.65 88888.00 2015-10-28 12:06:18.911 301 11876.35 183.67 52559.64 88888.00 2015-10-28 12:06:19.411 301 11876.39 183.65 52559.61 88888.00 2015-10-28 12:06:19.911 301 11876.44 183.60 52559.67 88888.00 2015-10-28 12:06:20.411 301 11876.44 183.64 52559.71 88888.00 2015-10-28 12:06:20.911 301 11876.43 183.61 52559.72 88888.00 2015-10-28 12:06:21.411 301 11876.43 183.58 52559.70 88888.00 2015-10-28 12:06:21.911 301 11876.48 183.60 52559.72 88888.00 2015-10-28 12:06:22.411 301 11876.49 183.60 52559.72 88888.00 2015-10-28 12:06:22.911 301 11876.44 183.57 52559.72 88888.00 2015-10-28 12:06:23.411 301 11876.40 183.56 52559.72 88888.00 2015-10-28 12:06:23.911 301 11876.46 183.57 52559.74 88888.00 2015-10-28 12:06:24.411 301 11876.46 183.56 52559.77 88888.00 2015-10-28 12:06:24.911 301 11876.46 183.54 52559.76 88888.00 2015-10-28 12:06:25.411 301 11876.41 183.50 52559.75 88888.00 2015-10-28 12:06:25.911 301 11876.41 183.47 52559.72 88888.00 2015-10-28 12:06:26.411 301 11876.42 183.48 52559.72 88888.00 2015-10-28 12:06:26.911 301 11876.42 183.51 52559.74 88888.00 2015-10-28 12:06:27.411 301 11876.40 183.51 52559.74 88888.00 2015-10-28 12:06:27.911 301 11876.40 183.50 52559.75 88888.00 2015-10-28 12:06:28.411 301 11876.42 183.51 52559.75 88888.00 2015-10-28 12:06:28.911 301 11876.40 183.50 52559.72 88888.00 2015-10-28 12:06:29.411 301 11876.40 183.53 52559.68 88888.00 2015-10-28 12:06:29.911 301 11876.40 183.55 52559.72 88888.00 2015-10-28 12:06:30.411 301 11876.40 183.53 52559.74 88888.00 2015-10-28 12:06:30.911 301 11876.41 183.54 52559.76 88888.00 2015-10-28 12:06:31.411 301 11876.41 183.53 52559.72 88888.00 2015-10-28 12:06:31.911 301 11876.39 183.51 52559.70 88888.00 2015-10-28 12:06:32.411 301 11876.38 183.46 52559.73 88888.00 2015-10-28 12:06:32.911 301 11876.39 183.46 52559.74 88888.00 2015-10-28 12:06:33.411 301 11876.37 183.46 52559.73 88888.00 2015-10-28 12:06:33.911 301 11876.33 183.41 52559.71 88888.00 2015-10-28 12:06:34.411 301 11876.33 183.40 52559.72 88888.00 2015-10-28 12:06:34.911 301 11876.32 183.44 52559.76 88888.00 2015-10-28 12:06:35.411 301 11876.32 183.48 52559.77 88888.00 2015-10-28 12:06:35.911 301 11876.34 183.45 52559.76 88888.00 2015-10-28 12:06:36.411 301 11876.39 183.45 52559.76 88888.00 2015-10-28 12:06:36.911 301 11876.33 183.46 52559.76 88888.00 2015-10-28 12:06:37.411 301 11876.32 183.45 52559.77 88888.00 2015-10-28 12:06:37.911 301 11876.29 183.45 52559.77 88888.00 2015-10-28 12:06:38.411 301 11876.28 183.48 52559.75 88888.00 2015-10-28 12:06:38.911 301 11876.31 183.47 52559.75 88888.00 2015-10-28 12:06:39.411 301 11876.34 183.46 52559.76 88888.00 2015-10-28 12:06:39.911 301 11876.33 183.44 52559.75 88888.00 2015-10-28 12:06:40.411 301 11876.31 183.45 52559.76 88888.00 2015-10-28 12:06:40.911 301 11876.30 183.46 52559.79 88888.00 2015-10-28 12:06:41.411 301 11876.37 183.41 52559.80 88888.00 2015-10-28 12:06:41.911 301 11876.34 183.41 52559.82 88888.00 2015-10-28 12:06:42.411 301 11876.31 183.44 52559.82 88888.00 2015-10-28 12:06:42.911 301 11876.35 183.44 52559.81 88888.00 2015-10-28 12:06:43.411 301 11876.35 183.44 52559.81 88888.00 2015-10-28 12:06:43.911 301 11876.35 183.43 52559.81 88888.00 2015-10-28 12:06:44.411 301 11876.34 183.44 52559.81 88888.00 2015-10-28 12:06:44.911 301 11876.37 183.47 52559.82 88888.00 2015-10-28 12:06:45.411 301 11876.34 183.45 52559.82 88888.00 2015-10-28 12:06:45.911 301 11876.37 183.47 52559.81 88888.00 2015-10-28 12:06:46.411 301 11876.34 183.50 52559.84 88888.00 2015-10-28 12:06:46.911 301 11876.33 183.51 52559.85 88888.00 2015-10-28 12:06:47.411 301 11876.31 183.50 52559.84 88888.00 2015-10-28 12:06:47.911 301 11876.32 183.49 52559.80 88888.00 2015-10-28 12:06:48.411 301 11876.30 183.50 52559.77 88888.00 2015-10-28 12:06:48.911 301 11876.29 183.49 52559.75 88888.00 2015-10-28 12:06:49.411 301 11876.34 183.47 52559.75 88888.00 2015-10-28 12:06:49.911 301 11876.32 183.51 52559.75 88888.00 2015-10-28 12:06:50.411 301 11876.33 183.53 52559.76 88888.00 2015-10-28 12:06:50.911 301 11876.33 183.51 52559.80 88888.00 2015-10-28 12:06:51.411 301 11876.32 183.53 52559.81 88888.00 2015-10-28 12:06:51.911 301 11876.30 183.56 52559.79 88888.00 2015-10-28 12:06:52.411 301 11876.30 183.56 52559.80 88888.00 2015-10-28 12:06:52.911 301 11876.29 183.59 52559.80 88888.00 2015-10-28 12:06:53.411 301 11876.20 183.58 52559.82 88888.00 2015-10-28 12:06:53.911 301 11876.19 183.58 52559.87 88888.00 2015-10-28 12:06:54.411 301 11876.20 183.57 52559.87 88888.00 2015-10-28 12:06:54.911 301 11876.20 183.53 52559.85 88888.00 2015-10-28 12:06:55.411 301 11876.20 183.51 52559.84 88888.00 2015-10-28 12:06:55.911 301 11876.17 183.51 52559.84 88888.00 2015-10-28 12:06:56.411 301 11876.16 183.54 52559.85 88888.00 2015-10-28 12:06:56.911 301 11876.15 183.51 52559.88 88888.00 2015-10-28 12:06:57.411 301 11876.21 183.49 52559.89 88888.00 2015-10-28 12:06:57.911 301 11876.21 183.50 52559.91 88888.00 2015-10-28 12:06:58.411 301 11876.17 183.53 52559.85 88888.00 2015-10-28 12:06:58.911 301 11876.19 183.55 52559.81 88888.00 2015-10-28 12:06:59.411 301 11876.17 183.51 52559.84 88888.00 2015-10-28 12:06:59.911 301 11876.20 183.50 52559.87 88888.00 2015-10-28 12:07:00.411 301 11876.19 183.54 52559.84 88888.00 2015-10-28 12:07:00.911 301 11876.19 183.60 52559.83 88888.00 2015-10-28 12:07:01.411 301 11876.16 183.59 52559.87 88888.00 2015-10-28 12:07:01.911 301 11876.13 183.55 52559.91 88888.00 2015-10-28 12:07:02.411 301 11876.14 183.58 52559.90 88888.00 2015-10-28 12:07:02.911 301 11876.12 183.60 52559.87 88888.00 2015-10-28 12:07:03.411 301 11876.12 183.60 52559.82 88888.00 2015-10-28 12:07:03.911 301 11876.09 183.60 52559.79 88888.00 2015-10-28 12:07:04.411 301 11876.09 183.60 52559.80 88888.00 2015-10-28 12:07:04.911 301 11876.14 183.63 52559.80 88888.00 2015-10-28 12:07:05.411 301 11876.16 183.59 52559.84 88888.00 2015-10-28 12:07:05.911 301 11876.12 183.63 52559.84 88888.00 2015-10-28 12:07:06.411 301 11876.11 183.66 52559.83 88888.00 2015-10-28 12:07:06.911 301 11876.14 183.68 52559.82 88888.00 2015-10-28 12:07:07.411 301 11876.15 183.64 52559.79 88888.00 2015-10-28 12:07:07.911 301 11876.13 183.64 52559.79 88888.00 2015-10-28 12:07:08.411 301 11876.09 183.64 52559.80 88888.00 2015-10-28 12:07:08.911 301 11876.08 183.68 52559.80 88888.00 2015-10-28 12:07:09.411 301 11876.09 183.72 52559.80 88888.00 2015-10-28 12:07:09.911 301 11876.05 183.73 52559.80 88888.00 2015-10-28 12:07:10.411 301 11875.98 183.74 52559.79 88888.00 2015-10-28 12:07:10.911 301 11875.98 183.75 52559.77 88888.00 2015-10-28 12:07:11.411 301 11876.04 183.76 52559.77 88888.00 2015-10-28 12:07:11.911 301 11875.98 183.76 52559.77 88888.00 2015-10-28 12:07:12.411 301 11875.99 183.75 52559.79 88888.00 2015-10-28 12:07:12.911 301 11876.05 183.75 52559.76 88888.00 2015-10-28 12:07:13.411 301 11876.00 183.76 52559.74 88888.00 2015-10-28 12:07:13.911 301 11876.00 183.75 52559.73 88888.00 2015-10-28 12:07:14.411 301 11876.05 183.72 52559.75 88888.00 2015-10-28 12:07:14.911 301 11876.05 183.74 52559.80 88888.00 2015-10-28 12:07:15.411 301 11876.00 183.73 52559.79 88888.00 2015-10-28 12:07:15.911 301 11875.97 183.76 52559.81 88888.00 2015-10-28 12:07:16.411 301 11876.00 183.78 52559.83 88888.00 2015-10-28 12:07:16.911 301 11876.05 183.74 52559.81 88888.00 2015-10-28 12:07:17.411 301 11876.09 183.77 52559.83 88888.00 2015-10-28 12:07:17.911 301 11876.08 183.75 52559.81 88888.00 2015-10-28 12:07:18.411 301 11876.08 183.74 52559.73 88888.00 2015-10-28 12:07:18.911 301 11876.07 183.73 52559.71 88888.00 2015-10-28 12:07:19.411 301 11876.03 183.75 52559.75 88888.00 2015-10-28 12:07:19.911 301 11876.03 183.74 52559.76 88888.00 2015-10-28 12:07:20.411 301 11876.03 183.72 52559.75 88888.00 2015-10-28 12:07:20.911 301 11876.02 183.72 52559.77 88888.00 2015-10-28 12:07:21.411 301 11875.98 183.70 52559.76 88888.00 2015-10-28 12:07:21.911 301 11876.00 183.70 52559.75 88888.00 2015-10-28 12:07:22.411 301 11876.00 183.74 52559.79 88888.00 2015-10-28 12:07:22.911 301 11876.03 183.72 52559.81 88888.00 2015-10-28 12:07:23.411 301 11876.04 183.72 52559.77 88888.00 2015-10-28 12:07:23.911 301 11876.02 183.69 52559.73 88888.00 2015-10-28 12:07:24.411 301 11876.04 183.69 52559.70 88888.00 2015-10-28 12:07:24.911 301 11876.04 183.72 52559.70 88888.00 2015-10-28 12:07:25.411 301 11876.02 183.69 52559.72 88888.00 2015-10-28 12:07:25.911 301 11876.04 183.67 52559.72 88888.00 2015-10-28 12:07:26.411 301 11876.04 183.73 52559.71 88888.00 2015-10-28 12:07:26.911 301 11876.05 183.77 52559.71 88888.00 2015-10-28 12:07:27.411 301 11876.05 183.77 52559.67 88888.00 2015-10-28 12:07:27.911 301 11876.06 183.76 52559.66 88888.00 2015-10-28 12:07:28.411 301 11876.05 183.74 52559.70 88888.00 2015-10-28 12:07:28.911 301 11876.08 183.70 52559.70 88888.00 2015-10-28 12:07:29.411 301 11876.07 183.73 52559.67 88888.00 2015-10-28 12:07:29.911 301 11876.07 183.76 52559.65 88888.00 2015-10-28 12:07:30.411 301 11876.12 183.72 52559.67 88888.00 2015-10-28 12:07:30.911 301 11876.13 183.72 52559.68 88888.00 2015-10-28 12:07:31.411 301 11876.09 183.66 52559.66 88888.00 2015-10-28 12:07:31.911 301 11876.12 183.67 52559.67 88888.00 2015-10-28 12:07:32.411 301 11876.12 183.63 52559.67 88888.00 2015-10-28 12:07:32.911 301 11876.13 183.63 52559.67 88888.00 2015-10-28 12:07:33.411 301 11876.13 183.66 52559.65 88888.00 2015-10-28 12:07:33.911 301 11876.15 183.64 52559.66 88888.00 2015-10-28 12:07:34.411 301 11876.12 183.59 52559.68 88888.00 2015-10-28 12:07:34.911 301 11876.14 183.58 52559.73 88888.00 2015-10-28 12:07:35.411 301 11876.24 183.58 52559.68 88888.00 2015-10-28 12:07:35.911 301 11876.23 183.54 52559.67 88888.00 2015-10-28 12:07:36.411 301 11876.19 183.50 52559.66 88888.00 2015-10-28 12:07:36.911 301 11876.22 183.50 52559.66 88888.00 2015-10-28 12:07:37.411 301 11876.25 183.48 52559.65 88888.00 2015-10-28 12:07:37.911 301 11876.26 183.43 52559.65 88888.00 2015-10-28 12:07:38.411 301 11876.29 183.41 52559.68 88888.00 2015-10-28 12:07:38.911 301 11876.29 183.41 52559.70 88888.00 2015-10-28 12:07:39.411 301 11876.29 183.40 52559.70 88888.00 2015-10-28 12:07:39.911 301 11876.31 183.40 52559.75 88888.00 2015-10-28 12:07:40.411 301 11876.34 183.38 52559.68 88888.00 2015-10-28 12:07:40.911 301 11876.37 183.39 52559.67 88888.00 2015-10-28 12:07:41.411 301 11876.39 183.43 52559.68 88888.00 2015-10-28 12:07:41.911 301 11876.39 183.40 52559.70 88888.00 2015-10-28 12:07:42.411 301 11876.39 183.32 52559.73 88888.00 2015-10-28 12:07:42.911 301 11876.35 183.32 52559.70 88888.00 2015-10-28 12:07:43.411 301 11876.34 183.34 52559.68 88888.00 2015-10-28 12:07:43.911 301 11876.31 183.28 52559.70 88888.00 2015-10-28 12:07:44.411 301 11876.32 183.25 52559.73 88888.00 2015-10-28 12:07:44.911 301 11876.37 183.27 52559.70 88888.00 2015-10-28 12:07:45.411 301 11876.33 183.32 52559.70 88888.00 2015-10-28 12:07:45.911 301 11876.32 183.31 52559.70 88888.00 2015-10-28 12:07:46.411 301 11876.33 183.29 52559.73 88888.00 2015-10-28 12:07:46.911 301 11876.31 183.31 52559.77 88888.00 2015-10-28 12:07:47.411 301 11876.34 183.30 52559.77 88888.00 2015-10-28 12:07:47.911 301 11876.33 183.28 52559.76 88888.00 2015-10-28 12:07:48.411 301 11876.35 183.31 52559.76 88888.00 2015-10-28 12:07:48.911 301 11876.38 183.34 52559.74 88888.00 2015-10-28 12:07:49.411 301 11876.31 183.32 52559.75 88888.00 2015-10-28 12:07:49.911 301 11876.24 183.31 52559.75 88888.00 2015-10-28 12:07:50.411 301 11876.23 183.32 52559.74 88888.00 2015-10-28 12:07:50.911 301 11876.26 183.35 52559.77 88888.00 2015-10-28 12:07:51.411 301 11876.29 183.32 52559.81 88888.00 2015-10-28 12:07:51.911 301 11876.28 183.30 52559.83 88888.00 2015-10-28 12:07:52.411 301 11876.26 183.32 52559.83 88888.00 2015-10-28 12:07:52.911 301 11876.24 183.35 52559.82 88888.00 2015-10-28 12:07:53.411 301 11876.29 183.37 52559.81 88888.00 2015-10-28 12:07:53.911 301 11876.30 183.38 52559.85 88888.00 2015-10-28 12:07:54.411 301 11876.30 183.39 52559.84 88888.00 2015-10-28 12:07:54.911 301 11876.25 183.43 52559.85 88888.00 2015-10-28 12:07:55.411 301 11876.20 183.48 52559.88 88888.00 2015-10-28 12:07:55.911 301 11876.20 183.54 52559.85 88888.00 2015-10-28 12:07:56.411 301 11876.20 183.54 52559.84 88888.00 2015-10-28 12:07:56.911 301 11876.21 183.56 52559.87 88888.00 2015-10-28 12:07:57.411 301 11876.20 183.58 52559.85 88888.00 2015-10-28 12:07:57.911 301 11876.16 183.58 52559.88 88888.00 2015-10-28 12:07:58.411 301 11876.15 183.56 52559.85 88888.00 2015-10-28 12:07:58.911 301 11876.16 183.63 52559.87 88888.00 2015-10-28 12:07:59.411 301 11876.17 183.67 52559.88 88888.00 2015-10-28 12:07:59.911 301 11876.14 183.68 52559.88 88888.00 2015-10-28 12:08:00.411 301 11876.15 183.65 52559.92 88888.00 2015-10-28 12:08:00.911 301 11876.13 183.70 52559.93 88888.00 2015-10-28 12:08:01.411 301 11876.07 183.75 52559.91 88888.00 2015-10-28 12:08:01.911 301 11876.03 183.83 52559.89 88888.00 2015-10-28 12:08:02.411 301 11876.05 183.83 52559.92 88888.00 2015-10-28 12:08:02.911 301 11876.03 183.82 52559.93 88888.00 2015-10-28 12:08:03.411 301 11876.03 183.82 52559.91 88888.00 2015-10-28 12:08:03.911 301 11876.05 183.85 52559.94 88888.00 2015-10-28 12:08:04.411 301 11876.03 183.85 52559.96 88888.00 2015-10-28 12:08:04.911 301 11876.02 183.88 52559.96 88888.00 2015-10-28 12:08:05.411 301 11876.04 183.89 52559.93 88888.00 2015-10-28 12:08:05.911 301 11875.98 183.87 52559.92 88888.00 2015-10-28 12:08:06.411 301 11875.94 183.84 52559.92 88888.00 2015-10-28 12:08:06.911 301 11876.02 183.85 52559.93 88888.00 2015-10-28 12:08:07.411 301 11876.04 183.93 52559.94 88888.00 2015-10-28 12:08:07.911 301 11876.03 183.92 52559.94 88888.00 2015-10-28 12:08:08.411 301 11876.02 183.90 52559.90 88888.00 2015-10-28 12:08:08.911 301 11876.02 183.89 52559.90 88888.00 2015-10-28 12:08:09.411 301 11876.04 183.89 52559.88 88888.00 2015-10-28 12:08:09.911 301 11876.07 183.88 52559.88 88888.00 2015-10-28 12:08:10.411 301 11876.07 183.86 52559.87 88888.00 2015-10-28 12:08:10.911 301 11876.08 183.88 52559.84 88888.00 2015-10-28 12:08:11.411 301 11876.06 183.87 52559.88 88888.00 2015-10-28 12:08:11.911 301 11876.03 183.83 52559.88 88888.00 2015-10-28 12:08:12.411 301 11876.06 183.84 52559.85 88888.00 2015-10-28 12:08:12.911 301 11876.07 183.86 52559.87 88888.00 2015-10-28 12:08:13.411 301 11876.12 183.88 52559.85 88888.00 2015-10-28 12:08:13.911 301 11876.13 183.88 52559.85 88888.00 2015-10-28 12:08:14.411 301 11876.14 183.85 52559.85 88888.00 2015-10-28 12:08:14.911 301 11876.11 183.83 52559.80 88888.00 2015-10-28 12:08:15.411 301 11876.12 183.85 52559.75 88888.00 2015-10-28 12:08:15.911 301 11876.12 183.84 52559.74 88888.00 2015-10-28 12:08:16.411 301 11876.12 183.83 52559.73 88888.00 2015-10-28 12:08:16.911 301 11876.15 183.84 52559.76 88888.00 2015-10-28 12:08:17.411 301 11876.15 183.80 52559.76 88888.00 2015-10-28 12:08:17.911 301 11876.17 183.79 52559.76 88888.00 2015-10-28 12:08:18.411 301 11876.21 183.74 52559.79 88888.00 2015-10-28 12:08:18.911 301 11876.20 183.74 52559.76 88888.00 2015-10-28 12:08:19.411 301 11876.20 183.77 52559.76 88888.00 2015-10-28 12:08:19.911 301 11876.21 183.76 52559.73 88888.00 2015-10-28 12:08:20.411 301 11876.16 183.74 52559.71 88888.00 2015-10-28 12:08:20.911 301 11876.12 183.74 52559.73 88888.00 2015-10-28 12:08:21.411 301 11876.15 183.73 52559.74 88888.00 2015-10-28 12:08:21.911 301 11876.19 183.74 52559.79 88888.00 2015-10-28 12:08:22.411 301 11876.17 183.69 52559.81 88888.00 2015-10-28 12:08:22.911 301 11876.15 183.76 52559.81 88888.00 2015-10-28 12:08:23.411 301 11876.13 183.75 52559.81 88888.00 2015-10-28 12:08:23.911 301 11876.17 183.72 52559.81 88888.00 2015-10-28 12:08:24.411 301 11876.17 183.70 52559.79 88888.00 2015-10-28 12:08:24.911 301 11876.11 183.70 52559.77 88888.00 2015-10-28 12:08:25.412 301 11876.11 183.66 52559.79 88888.00 2015-10-28 12:08:25.912 301 11876.09 183.65 52559.80 88888.00 2015-10-28 12:08:26.412 301 11876.06 183.64 52559.77 88888.00 2015-10-28 12:08:26.912 301 11876.05 183.67 52559.76 88888.00 2015-10-28 12:08:27.412 301 11876.09 183.70 52559.79 88888.00 2015-10-28 12:08:27.912 301 11876.09 183.68 52559.79 88888.00 2015-10-28 12:08:28.412 301 11876.11 183.75 52559.83 88888.00 2015-10-28 12:08:28.912 301 11876.07 183.75 52559.83 88888.00 2015-10-28 12:08:29.412 301 11876.03 183.74 52559.82 88888.00 2015-10-28 12:08:29.912 301 11875.99 183.75 52559.83 88888.00 2015-10-28 12:08:30.412 301 11876.03 183.74 52559.88 88888.00 2015-10-28 12:08:30.912 301 11876.00 183.69 52559.87 88888.00 2015-10-28 12:08:31.412 301 11875.96 183.69 52559.88 88888.00 2015-10-28 12:08:31.912 301 11875.98 183.73 52559.88 88888.00 2015-10-28 12:08:32.412 301 11875.96 183.76 52559.89 88888.00 2015-10-28 12:08:32.912 301 11875.98 183.75 52559.90 88888.00 2015-10-28 12:08:33.412 301 11875.96 183.73 52559.89 88888.00 2015-10-28 12:08:33.912 301 11875.93 183.76 52559.91 88888.00 2015-10-28 12:08:34.412 301 11875.89 183.73 52559.92 88888.00 2015-10-28 12:08:34.912 301 11875.90 183.69 52559.90 88888.00 2015-10-28 12:08:35.412 301 11875.91 183.72 52559.91 88888.00 2015-10-28 12:08:35.912 301 11875.93 183.69 52559.91 88888.00 2015-10-28 12:08:36.412 301 11875.96 183.69 52559.88 88888.00 2015-10-28 12:08:36.912 301 11875.96 183.68 52559.91 88888.00 2015-10-28 12:08:37.412 301 11875.89 183.69 52559.93 88888.00 2015-10-28 12:08:37.912 301 11875.88 183.69 52559.92 88888.00 2015-10-28 12:08:38.412 301 11875.91 183.69 52559.90 88888.00 2015-10-28 12:08:38.912 301 11875.94 183.65 52559.89 88888.00 2015-10-28 12:08:39.412 301 11875.97 183.64 52559.84 88888.00 2015-10-28 12:08:39.912 301 11875.91 183.65 52559.84 88888.00 2015-10-28 12:08:40.412 301 11875.90 183.68 52559.84 88888.00 2015-10-28 12:08:40.912 301 11875.91 183.69 52559.85 88888.00 2015-10-28 12:08:41.412 301 11875.90 183.67 52559.84 88888.00 2015-10-28 12:08:41.912 301 11875.88 183.66 52559.84 88888.00 2015-10-28 12:08:42.412 301 11875.88 183.70 52559.84 88888.00 2015-10-28 12:08:42.912 301 11875.88 183.69 52559.84 88888.00 2015-10-28 12:08:43.412 301 11875.90 183.66 52559.83 88888.00 2015-10-28 12:08:43.912 301 11875.95 183.65 52559.83 88888.00 2015-10-28 12:08:44.412 301 11875.91 183.67 52559.81 88888.00 2015-10-28 12:08:44.912 301 11875.93 183.66 52559.79 88888.00 2015-10-28 12:08:45.412 301 11875.94 183.63 52559.77 88888.00 2015-10-28 12:08:45.912 301 11875.96 183.60 52559.76 88888.00 2015-10-28 12:08:46.412 301 11875.94 183.58 52559.79 88888.00 2015-10-28 12:08:46.912 301 11875.99 183.59 52559.82 88888.00 2015-10-28 12:08:47.412 301 11875.98 183.59 52559.83 88888.00 2015-10-28 12:08:47.912 301 11876.00 183.57 52559.84 88888.00 2015-10-28 12:08:48.412 301 11876.03 183.51 52559.83 88888.00 2015-10-28 12:08:48.912 301 11876.03 183.48 52559.81 88888.00 2015-10-28 12:08:49.412 301 11876.07 183.47 52559.79 88888.00 2015-10-28 12:08:49.912 301 11876.08 183.48 52559.76 88888.00 2015-10-28 12:08:50.412 301 11876.08 183.49 52559.76 88888.00 2015-10-28 12:08:50.912 301 11876.13 183.48 52559.77 88888.00 2015-10-28 12:08:51.412 301 11876.19 183.48 52559.81 88888.00 2015-10-28 12:08:51.912 301 11876.20 183.44 52559.82 88888.00 2015-10-28 12:08:52.412 301 11876.19 183.41 52559.77 88888.00 2015-10-28 12:08:52.912 301 11876.13 183.43 52559.76 88888.00 2015-10-28 12:08:53.412 301 11876.12 183.43 52559.76 88888.00 2015-10-28 12:08:53.912 301 11876.13 183.43 52559.79 88888.00 2015-10-28 12:08:54.412 301 11876.13 183.45 52559.79 88888.00 2015-10-28 12:08:54.912 301 11876.14 183.46 52559.76 88888.00 2015-10-28 12:08:55.412 301 11876.19 183.45 52559.80 88888.00 2015-10-28 12:08:55.912 301 11876.15 183.41 52559.81 88888.00 2015-10-28 12:08:56.412 301 11876.13 183.37 52559.80 88888.00 2015-10-28 12:08:56.912 301 11876.09 183.40 52559.80 88888.00 2015-10-28 12:08:57.412 301 11876.09 183.41 52559.82 88888.00 2015-10-28 12:08:57.912 301 11876.12 183.41 52559.80 88888.00 2015-10-28 12:08:58.412 301 11876.09 183.43 52559.79 88888.00 2015-10-28 12:08:58.912 301 11876.11 183.41 52559.79 88888.00 2015-10-28 12:08:59.412 301 11876.13 183.44 52559.76 88888.00 2015-10-28 12:08:59.912 301 11876.13 183.46 52559.76 88888.00 2015-10-28 12:09:00.412 301 11876.12 183.50 52559.84 88888.00 2015-10-28 12:09:00.912 301 11876.12 183.51 52559.88 88888.00 2015-10-28 12:09:01.412 301 11876.11 183.49 52559.87 88888.00 2015-10-28 12:09:01.912 301 11876.11 183.50 52559.89 88888.00 2015-10-28 12:09:02.412 301 11876.07 183.46 52559.93 88888.00 2015-10-28 12:09:02.912 301 11876.03 183.47 52559.91 88888.00 2015-10-28 12:09:03.412 301 11875.96 183.51 52559.84 88888.00 2015-10-28 12:09:03.912 301 11875.97 183.56 52559.85 88888.00 2015-10-28 12:09:04.412 301 11876.02 183.56 52559.89 88888.00 2015-10-28 12:09:04.912 301 11875.96 183.55 52559.90 88888.00 2015-10-28 12:09:05.412 301 11875.93 183.58 52559.89 88888.00 2015-10-28 12:09:05.912 301 11875.91 183.61 52559.88 88888.00 2015-10-28 12:09:06.412 301 11875.88 183.63 52559.89 88888.00 2015-10-28 12:09:06.912 301 11875.85 183.66 52559.88 88888.00 2015-10-28 12:09:07.412 301 11875.85 183.68 52559.90 88888.00 2015-10-28 12:09:07.912 301 11875.80 183.72 52559.93 88888.00 2015-10-28 12:09:08.412 301 11875.78 183.74 52559.93 88888.00 2015-10-28 12:09:08.912 301 11875.77 183.74 52559.96 88888.00 2015-10-28 12:09:09.412 301 11875.77 183.76 52559.93 88888.00 2015-10-28 12:09:09.912 301 11875.78 183.79 52559.93 88888.00 2015-10-28 12:09:10.412 301 11875.79 183.79 52559.98 88888.00 2015-10-28 12:09:10.912 301 11875.74 183.80 52560.02 88888.00 2015-10-28 12:09:11.412 301 11875.69 183.83 52560.01 88888.00 2015-10-28 12:09:11.912 301 11875.68 183.83 52560.01 88888.00 2015-10-28 12:09:12.412 301 11875.67 183.79 52560.00 88888.00 2015-10-28 12:09:12.912 301 11875.61 183.82 52560.00 88888.00 2015-10-28 12:09:13.412 301 11875.60 183.84 52559.98 88888.00 2015-10-28 12:09:13.912 301 11875.62 183.83 52559.98 88888.00 2015-10-28 12:09:14.412 301 11875.60 183.86 52560.00 88888.00 2015-10-28 12:09:14.912 301 11875.58 183.84 52560.01 88888.00 2015-10-28 12:09:15.412 301 11875.55 183.86 52559.98 88888.00 2015-10-28 12:09:15.912 301 11875.51 183.92 52559.98 88888.00 2015-10-28 12:09:16.412 301 11875.50 183.93 52559.94 88888.00 2015-10-28 12:09:16.912 301 11875.54 183.89 52559.92 88888.00 2015-10-28 12:09:17.412 301 11875.59 183.90 52559.96 88888.00 2015-10-28 12:09:17.912 301 11875.61 183.90 52559.98 88888.00 2015-10-28 12:09:18.412 301 11875.60 183.87 52559.97 88888.00 2015-10-28 12:09:18.912 301 11875.62 183.80 52559.96 88888.00 2015-10-28 12:09:19.412 301 11875.63 183.80 52559.93 88888.00 2015-10-28 12:09:19.912 301 11875.64 183.80 52559.90 88888.00 2015-10-28 12:09:20.412 301 11875.70 183.79 52559.88 88888.00 2015-10-28 12:09:20.912 301 11875.68 183.79 52559.87 88888.00 2015-10-28 12:09:21.412 301 11875.71 183.78 52559.85 88888.00 2015-10-28 12:09:21.912 301 11875.72 183.78 52559.90 88888.00 2015-10-28 12:09:22.412 301 11875.72 183.78 52559.90 88888.00 2015-10-28 12:09:22.912 301 11875.74 183.78 52559.90 88888.00 2015-10-28 12:09:23.412 301 11875.72 183.73 52559.88 88888.00 2015-10-28 12:09:23.912 301 11875.72 183.72 52559.84 88888.00 2015-10-28 12:09:24.412 301 11875.72 183.74 52559.84 88888.00 2015-10-28 12:09:24.912 301 11875.72 183.73 52559.81 88888.00 2015-10-28 12:09:25.412 301 11875.78 183.68 52559.82 88888.00 2015-10-28 12:09:25.912 301 11875.78 183.61 52559.80 88888.00 2015-10-28 12:09:26.412 301 11875.79 183.61 52559.80 88888.00 2015-10-28 12:09:26.912 301 11875.81 183.60 52559.82 88888.00 2015-10-28 12:09:27.412 301 11875.84 183.66 52559.81 88888.00 2015-10-28 12:09:27.912 301 11875.91 183.69 52559.81 88888.00 2015-10-28 12:09:28.412 301 11875.93 183.67 52559.79 88888.00 2015-10-28 12:09:28.912 301 11875.93 183.61 52559.75 88888.00 2015-10-28 12:09:29.412 301 11875.96 183.59 52559.73 88888.00 2015-10-28 12:09:29.912 301 11875.95 183.56 52559.76 88888.00 2015-10-28 12:09:30.412 301 11876.00 183.58 52559.83 88888.00 2015-10-28 12:09:30.912 301 11876.04 183.61 52559.84 88888.00 2015-10-28 12:09:31.412 301 11876.08 183.61 52559.83 88888.00 2015-10-28 12:09:31.912 301 11876.12 183.58 52559.81 88888.00 2015-10-28 12:09:32.412 301 11876.09 183.57 52559.79 88888.00 2015-10-28 12:09:32.912 301 11876.12 183.59 52559.79 88888.00 2015-10-28 12:09:33.412 301 11876.16 183.59 52559.81 88888.00 2015-10-28 12:09:33.912 301 11876.15 183.57 52559.79 88888.00 2015-10-28 12:09:34.412 301 11876.16 183.54 52559.75 88888.00 2015-10-28 12:09:34.912 301 11876.17 183.49 52559.74 88888.00 2015-10-28 12:09:35.412 301 11876.17 183.49 52559.77 88888.00 2015-10-28 12:09:35.912 301 11876.16 183.51 52559.77 88888.00 2015-10-28 12:09:36.412 301 11876.13 183.51 52559.83 88888.00 2015-10-28 12:09:36.912 301 11876.14 183.53 52559.85 88888.00 2015-10-28 12:09:37.412 301 11876.20 183.55 52559.83 88888.00 2015-10-28 12:09:37.912 301 11876.21 183.57 52559.81 88888.00 2015-10-28 12:09:38.412 301 11876.13 183.54 52559.82 88888.00 2015-10-28 12:09:38.912 301 11876.13 183.51 52559.79 88888.00 2015-10-28 12:09:39.412 301 11876.15 183.54 52559.75 88888.00 2015-10-28 12:09:39.912 301 11876.17 183.57 52559.77 88888.00 2015-10-28 12:09:40.412 301 11876.15 183.57 52559.77 88888.00 2015-10-28 12:09:40.912 301 11876.15 183.57 52559.75 88888.00 2015-10-28 12:09:41.412 301 11876.17 183.58 52559.75 88888.00 2015-10-28 12:09:41.912 301 11876.20 183.56 52559.77 88888.00 2015-10-28 12:09:42.412 301 11876.19 183.54 52559.83 88888.00 2015-10-28 12:09:42.912 301 11876.16 183.50 52559.82 88888.00 2015-10-28 12:09:43.412 301 11876.19 183.49 52559.84 88888.00 2015-10-28 12:09:43.912 301 11876.20 183.54 52559.85 88888.00 2015-10-28 12:09:44.412 301 11876.16 183.54 52559.89 88888.00 2015-10-28 12:09:44.912 301 11876.13 183.55 52559.91 88888.00 2015-10-28 12:09:45.412 301 11876.14 183.54 52559.90 88888.00 2015-10-28 12:09:45.912 301 11876.14 183.54 52559.84 88888.00 2015-10-28 12:09:46.412 301 11876.11 183.54 52559.88 88888.00 2015-10-28 12:09:46.912 301 11876.08 183.48 52559.89 88888.00 2015-10-28 12:09:47.412 301 11876.08 183.46 52559.89 88888.00 2015-10-28 12:09:47.912 301 11876.07 183.46 52559.85 88888.00 2015-10-28 12:09:48.412 301 11876.02 183.44 52559.84 88888.00 2015-10-28 12:09:48.912 301 11876.03 183.47 52559.89 88888.00 2015-10-28 12:09:49.412 301 11876.06 183.44 52559.90 88888.00 2015-10-28 12:09:49.912 301 11876.04 183.44 52559.90 88888.00 2015-10-28 12:09:50.412 301 11875.99 183.47 52559.91 88888.00 2015-10-28 12:09:50.912 301 11875.97 183.48 52559.93 88888.00 2015-10-28 12:09:51.412 301 11875.94 183.47 52559.94 88888.00 2015-10-28 12:09:51.912 301 11875.89 183.48 52559.97 88888.00 2015-10-28 12:09:52.412 301 11875.93 183.44 52559.97 88888.00 2015-10-28 12:09:52.912 301 11875.95 183.44 52559.94 88888.00 2015-10-28 12:09:53.412 301 11875.91 183.44 52559.89 88888.00 2015-10-28 12:09:53.912 301 11875.87 183.48 52559.89 88888.00 2015-10-28 12:09:54.412 301 11875.84 183.48 52559.89 88888.00 2015-10-28 12:09:54.912 301 11875.80 183.48 52559.92 88888.00 2015-10-28 12:09:55.412 301 11875.77 183.46 52559.94 88888.00 2015-10-28 12:09:55.912 301 11875.78 183.48 52559.94 88888.00 2015-10-28 12:09:56.412 301 11875.73 183.54 52559.93 88888.00 2015-10-28 12:09:56.912 301 11875.74 183.56 52559.94 88888.00 2015-10-28 12:09:57.412 301 11875.74 183.57 52559.96 88888.00 2015-10-28 12:09:57.912 301 11875.76 183.54 52559.94 88888.00 2015-10-28 12:09:58.412 301 11875.76 183.50 52559.92 88888.00 2015-10-28 12:09:58.912 301 11875.76 183.51 52559.91 88888.00 2015-10-28 12:09:59.412 301 11875.79 183.50 52559.93 88888.00 2015-10-28 12:09:59.912 301 11875.80 183.49 52559.93 88888.00 2015-10-28 12:10:00.412 301 11875.79 183.51 52559.93 88888.00 2015-10-28 12:10:00.912 301 11875.82 183.51 52559.93 88888.00 2015-10-28 12:10:01.412 301 11875.82 183.48 52559.92 88888.00 2015-10-28 12:10:01.912 301 11875.78 183.48 52559.92 88888.00 2015-10-28 12:10:02.412 301 11875.74 183.48 52559.89 88888.00 2015-10-28 12:10:02.912 301 11875.80 183.50 52559.87 88888.00 2015-10-28 12:10:03.412 301 11875.84 183.50 52559.82 88888.00 2015-10-28 12:10:03.912 301 11875.84 183.55 52559.83 88888.00 2015-10-28 12:10:04.412 301 11875.80 183.60 52559.87 88888.00 2015-10-28 12:10:04.912 301 11875.82 183.61 52559.87 88888.00 2015-10-28 12:10:05.412 301 11875.80 183.60 52559.90 88888.00 2015-10-28 12:10:05.912 301 11875.82 183.60 52559.91 88888.00 2015-10-28 12:10:06.412 301 11875.88 183.56 52559.91 88888.00 2015-10-28 12:10:06.912 301 11875.89 183.57 52559.89 88888.00 2015-10-28 12:10:07.412 301 11875.87 183.60 52559.87 88888.00 2015-10-28 12:10:07.912 301 11875.87 183.63 52559.87 88888.00 2015-10-28 12:10:08.412 301 11875.87 183.60 52559.89 88888.00 2015-10-28 12:10:08.912 301 11875.86 183.60 52559.88 88888.00 2015-10-28 12:10:09.412 301 11875.88 183.58 52559.87 88888.00 2015-10-28 12:10:09.912 301 11875.87 183.60 52559.90 88888.00 2015-10-28 12:10:10.412 301 11875.87 183.65 52559.90 88888.00 2015-10-28 12:10:10.912 301 11875.88 183.65 52559.89 88888.00 2015-10-28 12:10:11.412 301 11875.85 183.60 52559.89 88888.00 2015-10-28 12:10:11.912 301 11875.88 183.59 52559.89 88888.00 2015-10-28 12:10:12.412 301 11875.96 183.63 52559.89 88888.00 2015-10-28 12:10:12.912 301 11875.94 183.58 52559.88 88888.00 2015-10-28 12:10:13.412 301 11875.91 183.55 52559.88 88888.00 2015-10-28 12:10:13.912 301 11875.96 183.55 52559.89 88888.00 2015-10-28 12:10:14.412 301 11875.95 183.55 52559.88 88888.00 2015-10-28 12:10:14.912 301 11875.91 183.51 52559.83 88888.00 2015-10-28 12:10:15.412 301 11875.91 183.46 52559.84 88888.00 2015-10-28 12:10:15.912 301 11875.91 183.48 52559.84 88888.00 2015-10-28 12:10:16.412 301 11875.96 183.49 52559.84 88888.00 2015-10-28 12:10:16.912 301 11875.99 183.48 52559.83 88888.00 2015-10-28 12:10:17.412 301 11875.96 183.47 52559.85 88888.00 2015-10-28 12:10:17.912 301 11875.93 183.49 52559.89 88888.00 2015-10-28 12:10:18.412 301 11875.94 183.49 52559.88 88888.00 2015-10-28 12:10:18.912 301 11875.99 183.46 52559.84 88888.00 2015-10-28 12:10:19.412 301 11875.97 183.44 52559.84 88888.00 2015-10-28 12:10:19.912 301 11875.98 183.45 52559.84 88888.00 2015-10-28 12:10:20.412 301 11875.96 183.43 52559.84 88888.00 2015-10-28 12:10:20.912 301 11875.97 183.41 52559.87 88888.00 2015-10-28 12:10:21.412 301 11875.91 183.37 52559.90 88888.00 2015-10-28 12:10:21.912 301 11875.90 183.41 52559.88 88888.00 2015-10-28 12:10:22.412 301 11875.90 183.39 52559.85 88888.00 2015-10-28 12:10:22.912 301 11875.91 183.41 52559.89 88888.00 2015-10-28 12:10:23.412 301 11875.91 183.43 52559.90 88888.00 2015-10-28 12:10:23.912 301 11875.93 183.41 52559.90 88888.00 2015-10-28 12:10:24.412 301 11875.94 183.44 52559.92 88888.00 2015-10-28 12:10:24.912 301 11875.88 183.45 52559.92 88888.00 2015-10-28 12:10:25.412 301 11875.84 183.45 52559.97 88888.00 2015-10-28 12:10:25.912 301 11875.86 183.48 52560.00 88888.00 2015-10-28 12:10:26.412 301 11875.89 183.48 52560.00 88888.00 2015-10-28 12:10:26.912 301 11875.86 183.47 52559.98 88888.00 2015-10-28 12:10:27.412 301 11875.78 183.47 52559.97 88888.00 2015-10-28 12:10:27.912 301 11875.76 183.53 52559.96 88888.00 2015-10-28 12:10:28.412 301 11875.80 183.54 52560.00 88888.00 2015-10-28 12:10:28.912 301 11875.77 183.55 52560.02 88888.00 2015-10-28 12:10:29.412 301 11875.77 183.55 52560.03 88888.00 2015-10-28 12:10:29.912 301 11875.72 183.57 52560.02 88888.00 2015-10-28 12:10:30.412 301 11875.64 183.60 52560.01 88888.00 2015-10-28 12:10:30.912 301 11875.65 183.66 52560.01 88888.00 2015-10-28 12:10:31.412 301 11875.67 183.66 52560.03 88888.00 2015-10-28 12:10:31.912 301 11875.67 183.66 52560.05 88888.00 2015-10-28 12:10:32.412 301 11875.63 183.72 52560.06 88888.00 2015-10-28 12:10:32.912 301 11875.59 183.75 52560.03 88888.00 2015-10-28 12:10:33.412 301 11875.58 183.78 52560.01 88888.00 2015-10-28 12:10:33.912 301 11875.55 183.78 52560.02 88888.00 2015-10-28 12:10:34.412 301 11875.49 183.79 52560.02 88888.00 2015-10-28 12:10:34.912 301 11875.49 183.85 52560.03 88888.00 2015-10-28 12:10:35.412 301 11875.49 183.87 52560.01 88888.00 2015-10-28 12:10:35.912 301 11875.46 183.87 52559.98 88888.00 2015-10-28 12:10:36.412 301 11875.47 183.93 52559.99 88888.00 2015-10-28 12:10:36.912 301 11875.47 183.95 52560.01 88888.00 2015-10-28 12:10:37.412 301 11875.44 183.97 52560.01 88888.00 2015-10-28 12:10:37.912 301 11875.38 183.98 52559.99 88888.00 2015-10-28 12:10:38.412 301 11875.40 183.99 52559.98 88888.00 2015-10-28 12:10:38.912 301 11875.35 183.99 52559.99 88888.00 2015-10-28 12:10:39.412 301 11875.30 183.97 52560.00 88888.00 2015-10-28 12:10:39.912 301 11875.28 184.00 52560.06 88888.00 2015-10-28 12:10:40.412 301 11875.30 184.04 52560.06 88888.00 2015-10-28 12:10:40.912 301 11875.27 184.04 52560.02 88888.00 2015-10-28 12:10:41.412 301 11875.23 184.06 52560.00 88888.00 2015-10-28 12:10:41.912 301 11875.24 184.13 52560.01 88888.00 2015-10-28 12:10:42.412 301 11875.23 184.14 52560.02 88888.00 2015-10-28 12:10:42.912 301 11875.24 184.13 52560.00 88888.00 2015-10-28 12:10:43.412 301 11875.25 184.13 52560.01 88888.00 2015-10-28 12:10:43.912 301 11875.25 184.09 52560.02 88888.00 2015-10-28 12:10:44.412 301 11875.28 184.13 52560.02 88888.00 2015-10-28 12:10:44.912 301 11875.28 184.07 52559.99 88888.00 2015-10-28 12:10:45.412 301 11875.21 184.09 52559.98 88888.00 2015-10-28 12:10:45.912 301 11875.26 184.08 52559.98 88888.00 2015-10-28 12:10:46.412 301 11875.26 184.06 52559.96 88888.00 2015-10-28 12:10:46.912 301 11875.30 184.05 52559.96 88888.00 2015-10-28 12:10:47.412 301 11875.27 184.03 52559.96 88888.00 2015-10-28 12:10:47.912 301 11875.35 184.03 52559.97 88888.00 2015-10-28 12:10:48.412 301 11875.37 184.05 52560.00 88888.00 2015-10-28 12:10:48.912 301 11875.41 184.00 52559.96 88888.00 2015-10-28 12:10:49.412 301 11875.42 184.04 52559.96 88888.00 2015-10-28 12:10:49.912 301 11875.42 184.04 52559.96 88888.00 2015-10-28 12:10:50.412 301 11875.41 184.00 52559.96 88888.00 2015-10-28 12:10:50.912 301 11875.41 183.96 52559.93 88888.00 2015-10-28 12:10:51.412 301 11875.36 183.94 52559.91 88888.00 2015-10-28 12:10:51.912 301 11875.37 183.96 52559.88 88888.00 2015-10-28 12:10:52.412 301 11875.43 183.93 52559.87 88888.00 2015-10-28 12:10:52.912 301 11875.46 183.93 52559.85 88888.00 2015-10-28 12:10:53.412 301 11875.47 183.92 52559.85 88888.00 2015-10-28 12:10:53.912 301 11875.49 183.87 52559.84 88888.00 2015-10-28 12:10:54.412 301 11875.55 183.87 52559.88 88888.00 2015-10-28 12:10:54.912 301 11875.53 183.84 52559.90 88888.00 2015-10-28 12:10:55.412 301 11875.59 183.78 52559.88 88888.00 2015-10-28 12:10:55.912 301 11875.63 183.78 52559.88 88888.00 2015-10-28 12:10:56.412 301 11875.58 183.79 52559.87 88888.00 2015-10-28 12:10:56.912 301 11875.58 183.79 52559.88 88888.00 2015-10-28 12:10:57.412 301 11875.58 183.76 52559.88 88888.00 2015-10-28 12:10:57.912 301 11875.61 183.70 52559.87 88888.00 2015-10-28 12:10:58.412 301 11875.60 183.72 52559.85 88888.00 2015-10-28 12:10:58.912 301 11875.60 183.68 52559.84 88888.00 2015-10-28 12:10:59.412 301 11875.65 183.70 52559.85 88888.00 2015-10-28 12:10:59.912 301 11875.71 183.68 52559.85 88888.00 2015-10-28 12:11:00.413 301 11875.68 183.64 52559.84 88888.00 2015-10-28 12:11:00.913 301 11875.69 183.68 52559.84 88888.00 2015-10-28 12:11:01.413 301 11875.69 183.61 52559.82 88888.00 2015-10-28 12:11:01.913 301 11875.67 183.57 52559.84 88888.00 2015-10-28 12:11:02.413 301 11875.69 183.61 52559.85 88888.00 2015-10-28 12:11:02.913 301 11875.74 183.65 52559.88 88888.00 2015-10-28 12:11:03.413 301 11875.76 183.64 52559.85 88888.00 2015-10-28 12:11:03.913 301 11875.70 183.64 52559.80 88888.00 2015-10-28 12:11:04.413 301 11875.70 183.60 52559.80 88888.00 2015-10-28 12:11:04.913 301 11875.73 183.60 52559.80 88888.00 2015-10-28 12:11:05.413 301 11875.78 183.64 52559.79 88888.00 2015-10-28 12:11:05.913 301 11875.76 183.66 52559.80 88888.00 2015-10-28 12:11:06.413 301 11875.78 183.65 52559.81 88888.00 2015-10-28 12:11:06.913 301 11875.80 183.63 52559.84 88888.00 2015-10-28 12:11:07.413 301 11875.77 183.60 52559.83 88888.00 2015-10-28 12:11:07.913 301 11875.73 183.54 52559.83 88888.00 2015-10-28 12:11:08.413 301 11875.71 183.53 52559.80 88888.00 2015-10-28 12:11:08.913 301 11875.68 183.55 52559.80 88888.00 2015-10-28 12:11:09.413 301 11875.68 183.51 52559.83 88888.00 2015-10-28 12:11:09.913 301 11875.70 183.50 52559.85 88888.00 2015-10-28 12:11:10.413 301 11875.67 183.48 52559.84 88888.00 2015-10-28 12:11:10.913 301 11875.68 183.48 52559.85 88888.00 2015-10-28 12:11:11.413 301 11875.69 183.47 52559.87 88888.00 2015-10-28 12:11:11.913 301 11875.68 183.44 52559.83 88888.00 2015-10-28 12:11:12.413 301 11875.64 183.41 52559.83 88888.00 2015-10-28 12:11:12.913 301 11875.64 183.46 52559.84 88888.00 2015-10-28 12:11:13.413 301 11875.62 183.40 52559.83 88888.00 2015-10-28 12:11:13.913 301 11875.64 183.39 52559.82 88888.00 2015-10-28 12:11:14.413 301 11875.62 183.46 52559.87 88888.00 2015-10-28 12:11:14.913 301 11875.60 183.48 52559.88 88888.00 2015-10-28 12:11:15.413 301 11875.59 183.44 52559.85 88888.00 2015-10-28 12:11:15.913 301 11875.58 183.41 52559.84 88888.00 2015-10-28 12:11:16.413 301 11875.61 183.40 52559.83 88888.00 2015-10-28 12:11:16.913 301 11875.64 183.39 52559.85 88888.00 2015-10-28 12:11:17.413 301 11875.60 183.39 52559.82 88888.00 2015-10-28 12:11:17.913 301 11875.61 183.40 52559.82 88888.00 2015-10-28 12:11:18.413 301 11875.60 183.40 52559.82 88888.00 2015-10-28 12:11:18.913 301 11875.55 183.39 52559.84 88888.00 2015-10-28 12:11:19.413 301 11875.56 183.40 52559.83 88888.00 2015-10-28 12:11:19.913 301 11875.56 183.40 52559.81 88888.00 2015-10-28 12:11:20.413 301 11875.58 183.38 52559.82 88888.00 2015-10-28 12:11:20.913 301 11875.54 183.43 52559.84 88888.00 2015-10-28 12:11:21.413 301 11875.52 183.43 52559.82 88888.00 2015-10-28 12:11:21.913 301 11875.50 183.43 52559.81 88888.00 2015-10-28 12:11:22.413 301 11875.51 183.47 52559.82 88888.00 2015-10-28 12:11:22.913 301 11875.49 183.53 52559.89 88888.00 2015-10-28 12:11:23.413 301 11875.44 183.53 52559.89 88888.00 2015-10-28 12:11:23.913 301 11875.44 183.54 52559.85 88888.00 2015-10-28 12:11:24.413 301 11875.49 183.53 52559.88 88888.00 2015-10-28 12:11:24.913 301 11875.43 183.51 52559.84 88888.00 2015-10-28 12:11:25.413 301 11875.43 183.50 52559.87 88888.00 2015-10-28 12:11:25.913 301 11875.46 183.51 52559.89 88888.00 2015-10-28 12:11:26.413 301 11875.50 183.53 52559.87 88888.00 2015-10-28 12:11:26.913 301 11875.45 183.51 52559.83 88888.00 2015-10-28 12:11:27.413 301 11875.44 183.51 52559.84 88888.00 2015-10-28 12:11:27.913 301 11875.47 183.54 52559.87 88888.00 2015-10-28 12:11:28.413 301 11875.46 183.55 52559.90 88888.00 2015-10-28 12:11:28.913 301 11875.47 183.58 52559.89 88888.00 2015-10-28 12:11:29.413 301 11875.46 183.63 52559.89 88888.00 2015-10-28 12:11:29.913 301 11875.49 183.68 52559.90 88888.00 2015-10-28 12:11:30.413 301 11875.47 183.69 52559.90 88888.00 2015-10-28 12:11:30.913 301 11875.44 183.72 52559.90 88888.00 2015-10-28 12:11:31.413 301 11875.45 183.74 52559.91 88888.00 2015-10-28 12:11:31.913 301 11875.41 183.79 52559.90 88888.00 2015-10-28 12:11:32.413 301 11875.41 183.80 52559.93 88888.00 2015-10-28 12:11:32.913 301 11875.40 183.79 52559.94 88888.00 2015-10-28 12:11:33.413 301 11875.37 183.80 52559.96 88888.00 2015-10-28 12:11:33.913 301 11875.34 183.85 52559.93 88888.00 2015-10-28 12:11:34.413 301 11875.36 183.89 52559.92 88888.00 2015-10-28 12:11:34.913 301 11875.32 183.92 52559.92 88888.00 2015-10-28 12:11:35.413 301 11875.34 183.92 52559.94 88888.00 2015-10-28 12:11:35.913 301 11875.36 183.95 52559.97 88888.00 2015-10-28 12:11:36.413 301 11875.36 183.98 52559.94 88888.00 2015-10-28 12:11:36.913 301 11875.34 183.97 52559.98 88888.00 2015-10-28 12:11:37.413 301 11875.34 183.98 52560.02 88888.00 2015-10-28 12:11:37.913 301 11875.40 183.97 52560.06 88888.00 2015-10-28 12:11:38.413 301 11875.38 184.02 52560.05 88888.00 2015-10-28 12:11:38.913 301 11875.37 184.02 52560.03 88888.00 2015-10-28 12:11:39.413 301 11875.33 184.03 52560.02 88888.00 2015-10-28 12:11:39.913 301 11875.36 184.04 52560.06 88888.00 2015-10-28 12:11:40.413 301 11875.35 184.04 52560.10 88888.00 2015-10-28 12:11:40.913 301 11875.34 184.05 52560.05 88888.00 2015-10-28 12:11:41.413 301 11875.33 184.07 52560.02 88888.00 2015-10-28 12:11:41.913 301 11875.36 184.08 52560.01 88888.00 2015-10-28 12:11:42.413 301 11875.33 184.12 52560.03 88888.00 2015-10-28 12:11:42.913 301 11875.33 184.14 52559.99 88888.00 2015-10-28 12:11:43.413 301 11875.36 184.14 52559.99 88888.00 2015-10-28 12:11:43.913 301 11875.36 184.13 52560.00 88888.00 2015-10-28 12:11:44.413 301 11875.36 184.14 52560.00 88888.00 2015-10-28 12:11:44.913 301 11875.38 184.13 52559.93 88888.00 2015-10-28 12:11:45.413 301 11875.38 184.13 52559.94 88888.00 2015-10-28 12:11:45.913 301 11875.41 184.08 52559.97 88888.00 2015-10-28 12:11:46.413 301 11875.36 184.05 52559.99 88888.00 2015-10-28 12:11:46.913 301 11875.35 184.06 52559.97 88888.00 2015-10-28 12:11:47.413 301 11875.36 184.09 52559.96 88888.00 2015-10-28 12:11:47.913 301 11875.35 184.07 52559.93 88888.00 2015-10-28 12:11:48.413 301 11875.34 184.07 52559.93 88888.00 2015-10-28 12:11:48.913 301 11875.36 184.09 52559.92 88888.00 2015-10-28 12:11:49.413 301 11875.35 184.12 52559.93 88888.00 2015-10-28 12:11:49.913 301 11875.37 184.15 52559.92 88888.00 2015-10-28 12:11:50.413 301 11875.37 184.14 52559.93 88888.00 2015-10-28 12:11:50.913 301 11875.40 184.11 52559.94 88888.00 2015-10-28 12:11:51.413 301 11875.41 184.07 52559.94 88888.00 2015-10-28 12:11:51.913 301 11875.41 183.99 52559.93 88888.00 2015-10-28 12:11:52.413 301 11875.43 183.97 52559.92 88888.00 2015-10-28 12:11:52.913 301 11875.41 183.99 52559.94 88888.00 2015-10-28 12:11:53.413 301 11875.43 184.02 52559.96 88888.00 2015-10-28 12:11:53.913 301 11875.43 184.04 52559.97 88888.00 2015-10-28 12:11:54.413 301 11875.37 184.03 52560.00 88888.00 2015-10-28 12:11:54.913 301 11875.46 184.03 52559.99 88888.00 2015-10-28 12:11:55.413 301 11875.44 183.99 52559.98 88888.00 2015-10-28 12:11:55.913 301 11875.42 184.00 52559.97 88888.00 2015-10-28 12:11:56.413 301 11875.43 183.98 52559.94 88888.00 2015-10-28 12:11:56.913 301 11875.42 183.94 52559.96 88888.00 2015-10-28 12:11:57.413 301 11875.40 183.89 52559.98 88888.00 2015-10-28 12:11:57.913 301 11875.43 183.86 52559.96 88888.00 2015-10-28 12:11:58.413 301 11875.42 183.86 52559.91 88888.00 2015-10-28 12:11:58.913 301 11875.40 183.84 52559.92 88888.00 2015-10-28 12:11:59.413 301 11875.38 183.84 52559.94 88888.00 2015-10-28 12:11:59.913 301 11875.35 183.87 52559.92 88888.00 2015-10-28 12:12:00.413 301 11875.34 183.86 52559.91 88888.00 2015-10-28 12:12:00.913 301 11875.32 183.84 52559.87 88888.00 2015-10-28 12:12:01.413 301 11875.36 183.80 52559.89 88888.00 2015-10-28 12:12:01.913 301 11875.38 183.78 52559.93 88888.00 2015-10-28 12:12:02.413 301 11875.37 183.82 52559.94 88888.00 2015-10-28 12:12:02.913 301 11875.36 183.79 52559.93 88888.00 2015-10-28 12:12:03.413 301 11875.28 183.74 52559.92 88888.00 2015-10-28 12:12:03.913 301 11875.27 183.78 52559.93 88888.00 2015-10-28 12:12:04.413 301 11875.30 183.80 52559.96 88888.00 2015-10-28 12:12:04.913 301 11875.28 183.80 52559.96 88888.00 2015-10-28 12:12:05.413 301 11875.29 183.78 52559.99 88888.00 2015-10-28 12:12:05.913 301 11875.24 183.74 52560.01 88888.00 2015-10-28 12:12:06.413 301 11875.23 183.72 52559.99 88888.00 2015-10-28 12:12:06.913 301 11875.21 183.69 52559.96 88888.00 2015-10-28 12:12:07.413 301 11875.19 183.72 52559.96 88888.00 2015-10-28 12:12:07.913 301 11875.19 183.74 52559.96 88888.00 2015-10-28 12:12:08.413 301 11875.17 183.77 52559.97 88888.00 2015-10-28 12:12:08.913 301 11875.15 183.75 52559.98 88888.00 2015-10-28 12:12:09.413 301 11875.16 183.76 52559.98 88888.00 2015-10-28 12:12:09.913 301 11875.21 183.74 52559.99 88888.00 2015-10-28 12:12:10.413 301 11875.24 183.70 52559.96 88888.00 2015-10-28 12:12:10.913 301 11875.28 183.69 52559.97 88888.00 2015-10-28 12:12:11.413 301 11875.20 183.66 52559.97 88888.00 2015-10-28 12:12:11.913 301 11875.20 183.68 52559.98 88888.00 2015-10-28 12:12:12.413 301 11875.18 183.69 52559.98 88888.00 2015-10-28 12:12:12.913 301 11875.19 183.69 52559.93 88888.00 2015-10-28 12:12:13.413 301 11875.24 183.68 52559.93 88888.00 2015-10-28 12:12:13.913 301 11875.19 183.67 52559.96 88888.00 2015-10-28 12:12:14.413 301 11875.21 183.68 52559.97 88888.00 2015-10-28 12:12:14.913 301 11875.23 183.65 52559.93 88888.00 2015-10-28 12:12:15.413 301 11875.28 183.60 52559.91 88888.00 2015-10-28 12:12:15.913 301 11875.28 183.66 52559.92 88888.00 2015-10-28 12:12:16.413 301 11875.29 183.65 52559.89 88888.00 2015-10-28 12:12:16.913 301 11875.25 183.65 52559.89 88888.00 2015-10-28 12:12:17.413 301 11875.21 183.68 52559.87 88888.00 2015-10-28 12:12:17.913 301 11875.23 183.66 52559.88 88888.00 2015-10-28 12:12:18.413 301 11875.25 183.65 52559.88 88888.00 2015-10-28 12:12:18.913 301 11875.24 183.59 52559.88 88888.00 2015-10-28 12:12:19.413 301 11875.26 183.56 52559.87 88888.00 2015-10-28 12:12:19.913 301 11875.28 183.56 52559.84 88888.00 2015-10-28 12:12:20.413 301 11875.32 183.60 52559.88 88888.00 2015-10-28 12:12:20.913 301 11875.33 183.59 52559.85 88888.00 2015-10-28 12:12:21.413 301 11875.30 183.59 52559.85 88888.00 2015-10-28 12:12:21.913 301 11875.33 183.58 52559.84 88888.00 2015-10-28 12:12:22.413 301 11875.32 183.56 52559.82 88888.00 2015-10-28 12:12:22.913 301 11875.29 183.54 52559.79 88888.00 2015-10-28 12:12:23.413 301 11875.29 183.55 52559.80 88888.00 2015-10-28 12:12:23.913 301 11875.30 183.57 52559.80 88888.00 2015-10-28 12:12:24.413 301 11875.32 183.56 52559.81 88888.00 2015-10-28 12:12:24.913 301 11875.34 183.56 52559.83 88888.00 2015-10-28 12:12:25.413 301 11875.33 183.58 52559.83 88888.00 2015-10-28 12:12:25.913 301 11875.30 183.56 52559.84 88888.00 2015-10-28 12:12:26.413 301 11875.30 183.53 52559.87 88888.00 2015-10-28 12:12:26.913 301 11875.27 183.54 52559.85 88888.00 2015-10-28 12:12:27.413 301 11875.29 183.57 52559.87 88888.00 2015-10-28 12:12:27.913 301 11875.27 183.57 52559.85 88888.00 2015-10-28 12:12:28.413 301 11875.19 183.58 52559.84 88888.00 2015-10-28 12:12:28.913 301 11875.23 183.60 52559.85 88888.00 2015-10-28 12:12:29.413 301 11875.25 183.60 52559.88 88888.00 2015-10-28 12:12:29.913 301 11875.23 183.64 52559.91 88888.00 2015-10-28 12:12:30.413 301 11875.21 183.65 52559.88 88888.00 2015-10-28 12:12:30.913 301 11875.19 183.64 52559.87 88888.00 2015-10-28 12:12:31.413 301 11875.17 183.67 52559.91 88888.00 2015-10-28 12:12:31.913 301 11875.16 183.73 52559.89 88888.00 2015-10-28 12:12:32.413 301 11875.15 183.72 52559.93 88888.00 2015-10-28 12:12:32.913 301 11875.15 183.69 52559.90 88888.00 2015-10-28 12:12:33.413 301 11875.12 183.74 52559.92 88888.00 2015-10-28 12:12:33.913 301 11875.11 183.82 52559.91 88888.00 2015-10-28 12:12:34.413 301 11875.10 183.88 52559.92 88888.00 2015-10-28 12:12:34.913 301 11875.08 183.85 52559.94 88888.00 2015-10-28 12:12:35.413 301 11875.09 183.82 52559.97 88888.00 2015-10-28 12:12:35.913 301 11875.05 183.82 52559.98 88888.00 2015-10-28 12:12:36.413 301 11875.05 183.82 52559.99 88888.00 2015-10-28 12:12:36.913 301 11875.05 183.82 52560.01 88888.00 2015-10-28 12:12:37.413 301 11875.06 183.85 52560.03 88888.00 2015-10-28 12:12:37.913 301 11875.06 183.87 52560.00 88888.00 2015-10-28 12:12:38.413 301 11875.05 183.92 52559.97 88888.00 2015-10-28 12:12:38.913 301 11875.05 183.89 52559.94 88888.00 2015-10-28 12:12:39.413 301 11875.07 183.83 52559.98 88888.00 2015-10-28 12:12:39.913 301 11875.08 183.86 52559.97 88888.00 2015-10-28 12:12:40.413 301 11875.09 183.89 52559.99 88888.00 2015-10-28 12:12:40.913 301 11875.03 183.88 52560.02 88888.00 2015-10-28 12:12:41.413 301 11875.06 183.90 52560.05 88888.00 2015-10-28 12:12:41.913 301 11875.05 183.93 52559.98 88888.00 2015-10-28 12:12:42.413 301 11875.06 183.95 52559.96 88888.00 2015-10-28 12:12:42.913 301 11875.08 183.97 52559.97 88888.00 2015-10-28 12:12:43.413 301 11875.10 183.96 52559.99 88888.00 2015-10-28 12:12:43.913 301 11875.12 183.95 52559.96 88888.00 2015-10-28 12:12:44.413 301 11875.12 183.94 52559.93 88888.00 2015-10-28 12:12:44.913 301 11875.12 183.98 52559.92 88888.00 2015-10-28 12:12:45.413 301 11875.14 184.00 52559.92 88888.00 2015-10-28 12:12:45.913 301 11875.12 183.99 52559.90 88888.00 2015-10-28 12:12:46.413 301 11875.11 184.00 52559.91 88888.00 2015-10-28 12:12:46.913 301 11875.11 183.98 52559.89 88888.00 2015-10-28 12:12:47.413 301 11875.17 183.98 52559.89 88888.00 2015-10-28 12:12:47.913 301 11875.24 183.98 52559.89 88888.00 2015-10-28 12:12:48.413 301 11875.25 183.98 52559.91 88888.00 2015-10-28 12:12:48.913 301 11875.20 183.97 52559.89 88888.00 2015-10-28 12:12:49.413 301 11875.20 184.00 52559.90 88888.00 2015-10-28 12:12:49.913 301 11875.23 183.97 52559.91 88888.00 2015-10-28 12:12:50.413 301 11875.25 183.98 52559.89 88888.00 2015-10-28 12:12:50.913 301 11875.32 183.96 52559.90 88888.00 2015-10-28 12:12:51.413 301 11875.27 183.98 52559.92 88888.00 2015-10-28 12:12:51.913 301 11875.27 183.98 52559.94 88888.00 2015-10-28 12:12:52.413 301 11875.29 183.97 52559.92 88888.00 2015-10-28 12:12:52.913 301 11875.33 183.95 52559.93 88888.00 2015-10-28 12:12:53.413 301 11875.34 183.96 52559.96 88888.00 2015-10-28 12:12:53.913 301 11875.30 183.99 52559.96 88888.00 2015-10-28 12:12:54.413 301 11875.27 183.99 52559.99 88888.00 2015-10-28 12:12:54.913 301 11875.26 184.00 52559.97 88888.00 2015-10-28 12:12:55.413 301 11875.28 184.02 52559.94 88888.00 2015-10-28 12:12:55.913 301 11875.26 183.97 52559.96 88888.00 2015-10-28 12:12:56.413 301 11875.28 183.96 52559.98 88888.00 2015-10-28 12:12:56.913 301 11875.25 183.98 52559.98 88888.00 2015-10-28 12:12:57.413 301 11875.26 183.97 52559.96 88888.00 2015-10-28 12:12:57.913 301 11875.27 183.98 52559.96 88888.00 2015-10-28 12:12:58.413 301 11875.29 183.95 52559.97 88888.00 2015-10-28 12:12:58.913 301 11875.27 183.97 52559.97 88888.00 2015-10-28 12:12:59.413 301 11875.28 184.00 52559.99 88888.00 2015-10-28 12:12:59.913 301 11875.27 184.03 52560.01 88888.00 2015-10-28 12:13:00.413 301 11875.26 184.04 52560.01 88888.00 2015-10-28 12:13:00.913 301 11875.28 184.03 52560.00 88888.00 2015-10-28 12:13:01.413 301 11875.28 184.00 52560.01 88888.00 2015-10-28 12:13:01.913 301 11875.26 184.02 52560.00 88888.00 2015-10-28 12:13:02.413 301 11875.24 184.04 52560.02 88888.00 2015-10-28 12:13:02.913 301 11875.25 184.04 52559.98 88888.00 2015-10-28 12:13:03.413 301 11875.25 184.02 52560.00 88888.00 2015-10-28 12:13:03.913 301 11875.19 183.99 52560.01 88888.00 2015-10-28 12:13:04.413 301 11875.16 183.98 52560.05 88888.00 2015-10-28 12:13:04.913 301 11875.15 184.00 52560.08 88888.00 2015-10-28 12:13:05.413 301 11875.17 184.02 52560.08 88888.00 2015-10-28 12:13:05.913 301 11875.16 184.06 52560.09 88888.00 2015-10-28 12:13:06.413 301 11875.14 184.05 52560.09 88888.00 2015-10-28 12:13:06.913 301 11875.12 184.05 52560.07 88888.00 2015-10-28 12:13:07.413 301 11875.11 184.04 52560.08 88888.00 2015-10-28 12:13:07.913 301 11875.12 183.99 52560.05 88888.00 2015-10-28 12:13:08.413 301 11875.16 183.98 52560.05 88888.00 2015-10-28 12:13:08.913 301 11875.12 184.02 52560.06 88888.00 2015-10-28 12:13:09.413 301 11875.10 184.00 52560.05 88888.00 2015-10-28 12:13:09.913 301 11875.10 183.99 52560.07 88888.00 2015-10-28 12:13:10.413 301 11875.08 184.02 52560.09 88888.00 2015-10-28 12:13:10.913 301 11875.09 183.97 52560.07 88888.00 2015-10-28 12:13:11.413 301 11875.10 183.92 52560.06 88888.00 2015-10-28 12:13:11.913 301 11875.08 183.89 52560.05 88888.00 2015-10-28 12:13:12.413 301 11875.09 183.92 52560.05 88888.00 2015-10-28 12:13:12.913 301 11875.07 183.93 52560.06 88888.00 2015-10-28 12:13:13.413 301 11875.07 183.93 52560.06 88888.00 2015-10-28 12:13:13.913 301 11875.03 183.90 52560.03 88888.00 2015-10-28 12:13:14.413 301 11875.02 183.89 52560.01 88888.00 2015-10-28 12:13:14.913 301 11875.01 183.88 52560.02 88888.00 2015-10-28 12:13:15.413 301 11874.98 183.90 52560.06 88888.00 2015-10-28 12:13:15.913 301 11874.94 183.92 52560.06 88888.00 2015-10-28 12:13:16.413 301 11874.91 183.86 52560.06 88888.00 2015-10-28 12:13:16.913 301 11874.90 183.80 52560.05 88888.00 2015-10-28 12:13:17.413 301 11874.94 183.75 52560.05 88888.00 2015-10-28 12:13:17.913 301 11874.97 183.73 52560.07 88888.00 2015-10-28 12:13:18.413 301 11874.94 183.73 52560.07 88888.00 2015-10-28 12:13:18.913 301 11874.91 183.75 52560.05 88888.00 2015-10-28 12:13:19.413 301 11874.89 183.73 52560.03 88888.00 2015-10-28 12:13:19.913 301 11874.88 183.68 52560.00 88888.00 2015-10-28 12:13:20.413 301 11874.91 183.69 52559.97 88888.00 2015-10-28 12:13:20.913 301 11874.89 183.69 52559.94 88888.00 2015-10-28 12:13:21.413 301 11874.86 183.67 52559.92 88888.00 2015-10-28 12:13:21.913 301 11874.84 183.64 52559.92 88888.00 2015-10-28 12:13:22.413 301 11874.86 183.59 52559.91 88888.00 2015-10-28 12:13:22.913 301 11874.89 183.57 52559.89 88888.00 2015-10-28 12:13:23.413 301 11874.86 183.58 52559.87 88888.00 2015-10-28 12:13:23.913 301 11874.83 183.56 52559.87 88888.00 2015-10-28 12:13:24.413 301 11874.85 183.54 52559.88 88888.00 2015-10-28 12:13:24.913 301 11874.90 183.50 52559.88 88888.00 2015-10-28 12:13:25.413 301 11874.89 183.54 52559.87 88888.00 2015-10-28 12:13:25.913 301 11874.89 183.50 52559.90 88888.00 2015-10-28 12:13:26.413 301 11874.90 183.47 52559.91 88888.00 2015-10-28 12:13:26.913 301 11874.88 183.38 52559.90 88888.00 2015-10-28 12:13:27.413 301 11874.93 183.36 52559.89 88888.00 2015-10-28 12:13:27.913 301 11874.99 183.32 52559.91 88888.00 2015-10-28 12:13:28.413 301 11874.99 183.35 52559.92 88888.00 2015-10-28 12:13:28.913 301 11874.98 183.34 52559.91 88888.00 2015-10-28 12:13:29.413 301 11874.98 183.28 52559.92 88888.00 2015-10-28 12:13:29.913 301 11875.02 183.25 52559.91 88888.00 2015-10-28 12:13:30.413 301 11875.09 183.25 52559.89 88888.00 2015-10-28 12:13:30.913 301 11875.12 183.24 52559.91 88888.00 2015-10-28 12:13:31.413 301 11875.12 183.21 52559.92 88888.00 2015-10-28 12:13:31.913 301 11875.14 183.15 52559.92 88888.00 2015-10-28 12:13:32.413 301 11875.14 183.12 52559.93 88888.00 2015-10-28 12:13:32.913 301 11875.17 183.14 52559.92 88888.00 2015-10-28 12:13:33.413 301 11875.19 183.16 52559.87 88888.00 2015-10-28 12:13:33.913 301 11875.18 183.16 52559.84 88888.00 2015-10-28 12:13:34.413 301 11875.17 183.12 52559.85 88888.00 2015-10-28 12:13:34.913 301 11875.15 183.12 52559.87 88888.00 2015-10-28 12:13:35.413 301 11875.20 183.11 52559.89 88888.00 2015-10-28 12:13:35.913 301 11875.20 183.12 52559.91 88888.00 2015-10-28 12:13:36.413 301 11875.24 183.11 52559.92 88888.00 2015-10-28 12:13:36.913 301 11875.21 183.12 52559.93 88888.00 2015-10-28 12:13:37.413 301 11875.15 183.15 52559.92 88888.00 2015-10-28 12:13:37.913 301 11875.21 183.17 52559.92 88888.00 2015-10-28 12:13:38.413 301 11875.29 183.18 52559.93 88888.00 2015-10-28 12:13:38.913 301 11875.30 183.19 52559.92 88888.00 2015-10-28 12:13:39.413 301 11875.26 183.16 52559.93 88888.00 2015-10-28 12:13:39.913 301 11875.17 183.22 52559.92 88888.00 2015-10-28 12:13:40.413 301 11875.20 183.25 52559.91 88888.00 2015-10-28 12:13:40.913 301 11875.20 183.29 52559.93 88888.00 2015-10-28 12:13:41.413 301 11875.18 183.32 52559.93 88888.00 2015-10-28 12:13:41.913 301 11875.18 183.34 52559.97 88888.00 2015-10-28 12:13:42.413 301 11875.12 183.34 52559.99 88888.00 2015-10-28 12:13:42.913 301 11875.15 183.41 52560.02 88888.00 2015-10-28 12:13:43.413 301 11875.15 183.47 52560.02 88888.00 2015-10-28 12:13:43.913 301 11875.11 183.49 52560.05 88888.00 2015-10-28 12:13:44.413 301 11875.05 183.54 52560.10 88888.00 2015-10-28 12:13:44.913 301 11875.03 183.54 52560.11 88888.00 2015-10-28 12:13:45.404 301 11875.03 183.55 52560.14 88888.00 2015-10-28 12:13:45.904 301 11875.01 183.54 52560.12 88888.00 2015-10-28 12:13:46.404 301 11874.95 183.61 52560.10 88888.00 2015-10-28 12:13:46.904 301 11874.94 183.68 52560.09 88888.00 2015-10-28 12:13:47.404 301 11874.92 183.69 52560.06 88888.00 2015-10-28 12:13:47.904 301 11874.94 183.69 52560.06 88888.00 2015-10-28 12:13:48.404 301 11874.91 183.74 52560.07 88888.00 2015-10-28 12:13:48.904 301 11874.90 183.79 52560.08 88888.00 2015-10-28 12:13:49.404 301 11874.91 183.80 52560.08 88888.00 2015-10-28 12:13:49.904 301 11874.89 183.85 52560.09 88888.00 2015-10-28 12:13:50.404 301 11874.92 183.89 52560.11 88888.00 2015-10-28 12:13:50.904 301 11874.90 183.94 52560.09 88888.00 2015-10-28 12:13:51.404 301 11874.88 183.93 52560.11 88888.00 2015-10-28 12:13:51.904 301 11874.86 183.93 52560.11 88888.00 2015-10-28 12:13:52.404 301 11874.88 183.94 52560.10 88888.00 2015-10-28 12:13:52.904 301 11874.84 183.98 52560.09 88888.00 2015-10-28 12:13:53.404 301 11874.84 183.97 52560.11 88888.00 2015-10-28 12:13:53.904 301 11874.84 184.00 52560.10 88888.00 2015-10-28 12:13:54.404 301 11874.84 184.05 52560.08 88888.00 2015-10-28 12:13:54.904 301 11874.85 184.05 52560.11 88888.00 2015-10-28 12:13:55.404 301 11874.83 184.04 52560.07 88888.00 2015-10-28 12:13:55.904 301 11874.84 184.03 52560.03 88888.00 2015-10-28 12:13:56.404 301 11874.86 183.98 52560.02 88888.00 2015-10-28 12:13:56.904 301 11874.88 184.00 52560.00 88888.00 2015-10-28 12:13:57.404 301 11874.91 184.07 52560.00 88888.00 2015-10-28 12:13:57.904 301 11874.93 184.07 52560.01 88888.00 2015-10-28 12:13:58.404 301 11874.92 184.08 52560.01 88888.00 2015-10-28 12:13:58.904 301 11874.91 184.03 52559.94 88888.00 2015-10-28 12:13:59.404 301 11874.94 184.03 52559.91 88888.00 2015-10-28 12:13:59.904 301 11874.94 184.03 52559.89 88888.00 2015-10-28 12:14:00.404 301 11874.97 184.03 52559.88 88888.00 2015-10-28 12:14:00.904 301 11875.01 184.02 52559.85 88888.00 2015-10-28 12:14:01.404 301 11875.00 183.98 52559.84 88888.00 2015-10-28 12:14:01.904 301 11875.05 183.98 52559.82 88888.00 2015-10-28 12:14:02.404 301 11875.05 183.98 52559.81 88888.00 2015-10-28 12:14:02.904 301 11875.06 183.96 52559.82 88888.00 2015-10-28 12:14:03.404 301 11875.07 183.94 52559.80 88888.00 2015-10-28 12:14:03.904 301 11875.10 183.95 52559.80 88888.00 2015-10-28 12:14:04.404 301 11875.14 183.98 52559.79 88888.00 2015-10-28 12:14:04.904 301 11875.12 183.95 52559.76 88888.00 2015-10-28 12:14:05.404 301 11875.12 183.90 52559.77 88888.00 2015-10-28 12:14:05.904 301 11875.15 183.87 52559.77 88888.00 2015-10-28 12:14:06.404 301 11875.18 183.87 52559.80 88888.00 2015-10-28 12:14:06.904 301 11875.19 183.86 52559.79 88888.00 2015-10-28 12:14:07.404 301 11875.25 183.82 52559.79 88888.00 2015-10-28 12:14:07.904 301 11875.30 183.84 52559.80 88888.00 2015-10-28 12:14:08.404 301 11875.29 183.78 52559.81 88888.00 2015-10-28 12:14:08.904 301 11875.27 183.75 52559.76 88888.00 2015-10-28 12:14:09.404 301 11875.28 183.76 52559.76 88888.00 2015-10-28 12:14:09.904 301 11875.26 183.76 52559.77 88888.00 2015-10-28 12:14:10.404 301 11875.26 183.73 52559.79 88888.00 2015-10-28 12:14:10.904 301 11875.29 183.68 52559.79 88888.00 2015-10-28 12:14:11.404 301 11875.28 183.67 52559.76 88888.00 2015-10-28 12:14:11.904 301 11875.27 183.73 52559.77 88888.00 2015-10-28 12:14:12.404 301 11875.26 183.70 52559.76 88888.00 2015-10-28 12:14:12.904 301 11875.24 183.68 52559.81 88888.00 2015-10-28 12:14:13.404 301 11875.21 183.66 52559.81 88888.00 2015-10-28 12:14:13.904 301 11875.25 183.65 52559.77 88888.00 2015-10-28 12:14:14.404 301 11875.27 183.64 52559.77 88888.00 2015-10-28 12:14:14.904 301 11875.27 183.67 52559.81 88888.00 2015-10-28 12:14:15.404 301 11875.23 183.63 52559.80 88888.00 2015-10-28 12:14:15.904 301 11875.21 183.60 52559.77 88888.00 2015-10-28 12:14:16.404 301 11875.21 183.61 52559.77 88888.00 2015-10-28 12:14:16.904 301 11875.25 183.60 52559.79 88888.00 2015-10-28 12:14:17.404 301 11875.26 183.60 52559.80 88888.00 2015-10-28 12:14:17.904 301 11875.29 183.60 52559.82 88888.00 2015-10-28 12:14:18.404 301 11875.25 183.63 52559.81 88888.00 2015-10-28 12:14:18.904 301 11875.20 183.63 52559.87 88888.00 2015-10-28 12:14:19.404 301 11875.23 183.60 52559.90 88888.00 2015-10-28 12:14:19.904 301 11875.21 183.55 52559.92 88888.00 2015-10-28 12:14:20.404 301 11875.16 183.54 52559.91 88888.00 2015-10-28 12:14:20.904 301 11875.14 183.56 52559.90 88888.00 2015-10-28 12:14:21.404 301 11875.12 183.51 52559.89 88888.00 2015-10-28 12:14:21.904 301 11875.15 183.48 52559.89 88888.00 2015-10-28 12:14:22.404 301 11875.15 183.46 52559.90 88888.00 2015-10-28 12:14:22.904 301 11875.11 183.43 52559.90 88888.00 2015-10-28 12:14:23.404 301 11875.12 183.43 52559.92 88888.00 2015-10-28 12:14:23.904 301 11875.17 183.46 52559.93 88888.00 2015-10-28 12:14:24.404 301 11875.12 183.47 52559.94 88888.00 2015-10-28 12:14:24.904 301 11875.15 183.46 52559.96 88888.00 2015-10-28 12:14:25.404 301 11875.15 183.40 52559.96 88888.00 2015-10-28 12:14:25.904 301 11875.09 183.35 52559.98 88888.00 2015-10-28 12:14:26.404 301 11875.08 183.37 52559.97 88888.00 2015-10-28 12:14:26.904 301 11875.07 183.37 52559.94 88888.00 2015-10-28 12:14:27.404 301 11875.06 183.38 52559.99 88888.00 2015-10-28 12:14:27.904 301 11875.05 183.36 52560.00 88888.00 2015-10-28 12:14:28.404 301 11875.05 183.34 52560.00 88888.00 2015-10-28 12:14:28.904 301 11875.03 183.35 52560.02 88888.00 2015-10-28 12:14:29.404 301 11875.00 183.40 52560.02 88888.00 2015-10-28 12:14:29.904 301 11875.02 183.41 52559.99 88888.00 2015-10-28 12:14:30.404 301 11875.02 183.37 52559.98 88888.00 2015-10-28 12:14:30.904 301 11874.95 183.34 52559.96 88888.00 2015-10-28 12:14:31.404 301 11874.91 183.34 52559.98 88888.00 2015-10-28 12:14:31.904 301 11874.91 183.34 52560.00 88888.00 2015-10-28 12:14:32.404 301 11874.90 183.30 52559.98 88888.00 2015-10-28 12:14:32.904 301 11874.91 183.28 52559.99 88888.00 2015-10-28 12:14:33.404 301 11874.89 183.31 52559.99 88888.00 2015-10-28 12:14:33.904 301 11874.91 183.30 52560.03 88888.00 2015-10-28 12:14:34.404 301 11874.90 183.31 52560.02 88888.00 2015-10-28 12:14:34.904 301 11874.85 183.31 52560.02 88888.00 2015-10-28 12:14:35.404 301 11874.91 183.30 52560.03 88888.00 2015-10-28 12:14:35.904 301 11874.90 183.29 52560.03 88888.00 2015-10-28 12:14:36.404 301 11874.86 183.30 52560.00 88888.00 2015-10-28 12:14:36.904 301 11874.84 183.28 52559.97 88888.00 2015-10-28 12:14:37.404 301 11874.83 183.30 52559.98 88888.00 2015-10-28 12:14:37.904 301 11874.80 183.37 52559.97 88888.00 2015-10-28 12:14:38.404 301 11874.80 183.39 52560.00 88888.00 2015-10-28 12:14:38.904 301 11874.80 183.37 52559.99 88888.00 2015-10-28 12:14:39.404 301 11874.81 183.31 52559.98 88888.00 2015-10-28 12:14:39.904 301 11874.80 183.30 52560.00 88888.00 2015-10-28 12:14:40.404 301 11874.82 183.32 52560.02 88888.00 2015-10-28 12:14:40.904 301 11874.80 183.35 52560.02 88888.00 2015-10-28 12:14:41.404 301 11874.76 183.39 52559.99 88888.00 2015-10-28 12:14:41.904 301 11874.76 183.43 52559.94 88888.00 2015-10-28 12:14:42.404 301 11874.74 183.36 52559.94 88888.00 2015-10-28 12:14:42.904 301 11874.68 183.37 52559.96 88888.00 2015-10-28 12:14:43.404 301 11874.67 183.47 52559.93 88888.00 2015-10-28 12:14:43.904 301 11874.72 183.50 52559.94 88888.00 2015-10-28 12:14:44.404 301 11874.77 183.51 52559.94 88888.00 2015-10-28 12:14:44.904 301 11874.80 183.54 52559.91 88888.00 2015-10-28 12:14:45.404 301 11874.82 183.55 52559.92 88888.00 2015-10-28 12:14:45.904 301 11874.79 183.55 52559.92 88888.00 2015-10-28 12:14:46.404 301 11874.76 183.53 52559.92 88888.00 2015-10-28 12:14:46.904 301 11874.75 183.53 52559.94 88888.00 2015-10-28 12:14:47.404 301 11874.80 183.58 52559.98 88888.00 2015-10-28 12:14:47.904 301 11874.84 183.63 52559.99 88888.00 2015-10-28 12:14:48.404 301 11874.84 183.63 52559.96 88888.00 2015-10-28 12:14:48.904 301 11874.84 183.65 52559.98 88888.00 2015-10-28 12:14:49.404 301 11874.83 183.61 52559.98 88888.00 2015-10-28 12:14:49.904 301 11874.79 183.65 52559.98 88888.00 2015-10-28 12:14:50.404 301 11874.82 183.67 52560.00 88888.00 2015-10-28 12:14:50.904 301 11874.85 183.69 52560.02 88888.00 2015-10-28 12:14:51.404 301 11874.85 183.64 52560.02 88888.00 2015-10-28 12:14:51.904 301 11874.84 183.69 52560.02 88888.00 2015-10-28 12:14:52.404 301 11874.82 183.69 52559.99 88888.00 2015-10-28 12:14:52.904 301 11874.80 183.67 52559.96 88888.00 2015-10-28 12:14:53.404 301 11874.77 183.69 52559.99 88888.00 2015-10-28 12:14:53.904 301 11874.76 183.72 52560.01 88888.00 2015-10-28 12:14:54.404 301 11874.76 183.70 52560.00 88888.00 2015-10-28 12:14:54.904 301 11874.76 183.72 52560.00 88888.00 2015-10-28 12:14:55.404 301 11874.75 183.74 52560.00 88888.00 2015-10-28 12:14:55.904 301 11874.76 183.72 52560.03 88888.00 2015-10-28 12:14:56.404 301 11874.79 183.72 52560.10 88888.00 2015-10-28 12:14:56.904 301 11874.83 183.73 52560.10 88888.00 2015-10-28 12:14:57.404 301 11874.83 183.70 52560.05 88888.00 2015-10-28 12:14:57.904 301 11874.81 183.68 52560.07 88888.00 2015-10-28 12:14:58.404 301 11874.84 183.68 52560.09 88888.00 2015-10-28 12:14:58.904 301 11874.82 183.67 52560.03 88888.00 2015-10-28 12:14:59.404 301 11874.81 183.67 52560.02 88888.00 2015-10-28 12:14:59.904 301 11874.81 183.67 52560.03 88888.00 2015-10-28 12:15:00.404 301 11874.79 183.67 52560.06 88888.00 2015-10-28 12:15:00.904 301 11874.76 183.68 52560.09 88888.00 2015-10-28 12:15:01.404 301 11874.81 183.69 52560.07 88888.00 2015-10-28 12:15:01.904 301 11874.80 183.75 52560.06 88888.00 2015-10-28 12:15:02.404 301 11874.82 183.72 52560.09 88888.00 2015-10-28 12:15:02.904 301 11874.82 183.68 52560.07 88888.00 2015-10-28 12:15:03.404 301 11874.82 183.68 52560.03 88888.00 2015-10-28 12:15:03.904 301 11874.81 183.68 52560.02 88888.00 2015-10-28 12:15:04.404 301 11874.82 183.66 52560.01 88888.00 2015-10-28 12:15:04.904 301 11874.83 183.65 52560.06 88888.00 2015-10-28 12:15:05.404 301 11874.86 183.65 52560.09 88888.00 2015-10-28 12:15:05.904 301 11874.86 183.66 52560.09 88888.00 2015-10-28 12:15:06.404 301 11874.85 183.64 52560.11 88888.00 2015-10-28 12:15:06.904 301 11874.83 183.56 52560.11 88888.00 2015-10-28 12:15:07.404 301 11874.83 183.60 52560.09 88888.00 2015-10-28 12:15:07.904 301 11874.77 183.61 52560.09 88888.00 2015-10-28 12:15:08.404 301 11874.75 183.60 52560.10 88888.00 2015-10-28 12:15:08.904 301 11874.80 183.59 52560.10 88888.00 2015-10-28 12:15:09.404 301 11874.76 183.58 52560.07 88888.00 2015-10-28 12:15:09.904 301 11874.77 183.54 52560.03 88888.00 2015-10-28 12:15:10.404 301 11874.81 183.56 52560.00 88888.00 2015-10-28 12:15:10.904 301 11874.81 183.53 52560.02 88888.00 2015-10-28 12:15:11.404 301 11874.80 183.51 52560.06 88888.00 2015-10-28 12:15:11.904 301 11874.80 183.55 52560.06 88888.00 2015-10-28 12:15:12.404 301 11874.75 183.51 52560.07 88888.00 2015-10-28 12:15:12.904 301 11874.72 183.50 52560.06 88888.00 2015-10-28 12:15:13.404 301 11874.80 183.53 52560.05 88888.00 2015-10-28 12:15:13.904 301 11874.85 183.55 52560.03 88888.00 2015-10-28 12:15:14.404 301 11874.82 183.55 52560.03 88888.00 2015-10-28 12:15:14.904 301 11874.76 183.57 52560.06 88888.00 2015-10-28 12:15:15.404 301 11874.72 183.56 52560.05 88888.00 2015-10-28 12:15:15.904 301 11874.73 183.57 52560.05 88888.00 2015-10-28 12:15:16.404 301 11874.75 183.59 52560.01 88888.00 2015-10-28 12:15:16.904 301 11874.82 183.56 52560.02 88888.00 2015-10-28 12:15:17.404 301 11874.84 183.55 52560.01 88888.00 2015-10-28 12:15:17.904 301 11874.77 183.56 52560.01 88888.00 2015-10-28 12:15:18.404 301 11874.74 183.60 52560.01 88888.00 2015-10-28 12:15:18.904 301 11874.75 183.60 52560.01 88888.00 2015-10-28 12:15:19.404 301 11874.73 183.60 52560.01 88888.00 2015-10-28 12:15:19.904 301 11874.65 183.63 52559.99 88888.00 2015-10-28 12:15:20.404 301 11874.65 183.65 52559.99 88888.00 2015-10-28 12:15:20.904 301 11874.60 183.64 52560.01 88888.00 2015-10-28 12:15:21.404 301 11874.64 183.65 52560.02 88888.00 2015-10-28 12:15:21.904 301 11874.62 183.66 52560.03 88888.00 2015-10-28 12:15:22.404 301 11874.57 183.72 52560.06 88888.00 2015-10-28 12:15:22.904 301 11874.55 183.75 52560.08 88888.00 2015-10-28 12:15:23.404 301 11874.54 183.72 52560.08 88888.00 2015-10-28 12:15:23.904 301 11874.54 183.69 52560.06 88888.00 2015-10-28 12:15:24.404 301 11874.58 183.72 52560.07 88888.00 2015-10-28 12:15:24.904 301 11874.59 183.73 52560.07 88888.00 2015-10-28 12:15:25.404 301 11874.59 183.78 52560.07 88888.00 2015-10-28 12:15:25.904 301 11874.58 183.84 52560.09 88888.00 2015-10-28 12:15:26.404 301 11874.58 183.85 52560.09 88888.00 2015-10-28 12:15:26.904 301 11874.58 183.87 52560.08 88888.00 2015-10-28 12:15:27.404 301 11874.58 183.85 52560.09 88888.00 2015-10-28 12:15:27.904 301 11874.60 183.87 52560.08 88888.00 2015-10-28 12:15:28.404 301 11874.65 183.84 52560.05 88888.00 2015-10-28 12:15:28.904 301 11874.62 183.80 52560.01 88888.00 2015-10-28 12:15:29.404 301 11874.59 183.84 52560.02 88888.00 2015-10-28 12:15:29.904 301 11874.58 183.84 52560.03 88888.00 2015-10-28 12:15:30.404 301 11874.60 183.87 52560.03 88888.00 2015-10-28 12:15:30.904 301 11874.57 183.87 52560.01 88888.00 2015-10-28 12:15:31.404 301 11874.57 183.84 52560.02 88888.00 2015-10-28 12:15:31.904 301 11874.59 183.82 52560.00 88888.00 2015-10-28 12:15:32.404 301 11874.59 183.84 52559.98 88888.00 2015-10-28 12:15:32.904 301 11874.60 183.87 52560.01 88888.00 2015-10-28 12:15:33.404 301 11874.65 183.86 52559.98 88888.00 2015-10-28 12:15:33.904 301 11874.63 183.84 52559.96 88888.00 2015-10-28 12:15:34.404 301 11874.58 183.83 52559.98 88888.00 2015-10-28 12:15:34.904 301 11874.53 183.79 52560.01 88888.00 2015-10-28 12:15:35.404 301 11874.58 183.82 52560.03 88888.00 2015-10-28 12:15:35.904 301 11874.62 183.87 52560.09 88888.00 2015-10-28 12:15:36.404 301 11874.64 183.85 52560.08 88888.00 2015-10-28 12:15:36.904 301 11874.63 183.85 52560.08 88888.00 2015-10-28 12:15:37.404 301 11874.63 183.88 52560.07 88888.00 2015-10-28 12:15:37.904 301 11874.65 183.90 52560.06 88888.00 2015-10-28 12:15:38.404 301 11874.66 183.86 52560.06 88888.00 2015-10-28 12:15:38.904 301 11874.64 183.83 52560.05 88888.00 2015-10-28 12:15:39.404 301 11874.57 183.80 52560.03 88888.00 2015-10-28 12:15:39.904 301 11874.60 183.78 52560.07 88888.00 2015-10-28 12:15:40.404 301 11874.65 183.82 52560.09 88888.00 2015-10-28 12:15:40.904 301 11874.62 183.83 52560.11 88888.00 2015-10-28 12:15:41.404 301 11874.54 183.84 52560.11 88888.00 2015-10-28 12:15:41.904 301 11874.58 183.87 52560.10 88888.00 2015-10-28 12:15:42.404 301 11874.60 183.86 52560.15 88888.00 2015-10-28 12:15:42.904 301 11874.59 183.88 52560.16 88888.00 2015-10-28 12:15:43.404 301 11874.62 183.87 52560.14 88888.00 2015-10-28 12:15:43.904 301 11874.64 183.90 52560.10 88888.00 2015-10-28 12:15:44.404 301 11874.62 183.93 52560.10 88888.00 2015-10-28 12:15:44.904 301 11874.57 183.92 52560.09 88888.00 2015-10-28 12:15:45.404 301 11874.57 183.92 52560.11 88888.00 2015-10-28 12:15:45.904 301 11874.56 183.89 52560.15 88888.00 2015-10-28 12:15:46.404 301 11874.57 183.89 52560.14 88888.00 2015-10-28 12:15:46.904 301 11874.53 183.93 52560.12 88888.00 2015-10-28 12:15:47.404 301 11874.56 183.90 52560.11 88888.00 2015-10-28 12:15:47.904 301 11874.55 183.88 52560.15 88888.00 2015-10-28 12:15:48.404 301 11874.51 183.90 52560.14 88888.00 2015-10-28 12:15:48.904 301 11874.54 183.92 52560.11 88888.00 2015-10-28 12:15:49.404 301 11874.53 183.90 52560.11 88888.00 2015-10-28 12:15:49.904 301 11874.50 183.89 52560.08 88888.00 2015-10-28 12:15:50.404 301 11874.49 183.86 52560.08 88888.00 2015-10-28 12:15:50.904 301 11874.53 183.86 52560.08 88888.00 2015-10-28 12:15:51.404 301 11874.54 183.87 52560.06 88888.00 2015-10-28 12:15:51.904 301 11874.54 183.90 52560.09 88888.00 2015-10-28 12:15:52.404 301 11874.51 183.88 52560.14 88888.00 2015-10-28 12:15:52.904 301 11874.53 183.86 52560.10 88888.00 2015-10-28 12:15:53.404 301 11874.54 183.84 52560.09 88888.00 2015-10-28 12:15:53.904 301 11874.49 183.83 52560.08 88888.00 2015-10-28 12:15:54.404 301 11874.49 183.85 52560.08 88888.00 2015-10-28 12:15:54.904 301 11874.53 183.85 52560.08 88888.00 2015-10-28 12:15:55.404 301 11874.49 183.84 52560.07 88888.00 2015-10-28 12:15:55.904 301 11874.44 183.85 52560.07 88888.00 2015-10-28 12:15:56.404 301 11874.40 183.87 52560.07 88888.00 2015-10-28 12:15:56.904 301 11874.40 183.92 52560.07 88888.00 2015-10-28 12:15:57.404 301 11874.42 183.92 52560.10 88888.00 2015-10-28 12:15:57.904 301 11874.40 183.92 52560.11 88888.00 2015-10-28 12:15:58.404 301 11874.36 183.93 52560.11 88888.00 2015-10-28 12:15:58.904 301 11874.36 183.93 52560.10 88888.00 2015-10-28 12:15:59.404 301 11874.37 183.90 52560.08 88888.00 2015-10-28 12:15:59.904 301 11874.40 183.93 52560.08 88888.00 2015-10-28 12:16:00.404 301 11874.40 183.89 52560.11 88888.00 2015-10-28 12:16:00.904 301 11874.37 183.93 52560.12 88888.00 2015-10-28 12:16:01.404 301 11874.40 183.92 52560.11 88888.00 2015-10-28 12:16:01.904 301 11874.35 183.88 52560.12 88888.00 2015-10-28 12:16:02.404 301 11874.29 183.88 52560.14 88888.00 2015-10-28 12:16:02.904 301 11874.31 183.88 52560.15 88888.00 2015-10-28 12:16:03.404 301 11874.24 183.89 52560.15 88888.00 2015-10-28 12:16:03.904 301 11874.23 183.92 52560.14 88888.00 2015-10-28 12:16:04.404 301 11874.23 183.90 52560.18 88888.00 2015-10-28 12:16:04.904 301 11874.23 183.89 52560.16 88888.00 2015-10-28 12:16:05.404 301 11874.23 183.92 52560.12 88888.00 2015-10-28 12:16:05.904 301 11874.23 183.90 52560.15 88888.00 2015-10-28 12:16:06.404 301 11874.22 183.85 52560.19 88888.00 2015-10-28 12:16:06.904 301 11874.22 183.84 52560.12 88888.00 2015-10-28 12:16:07.404 301 11874.21 183.85 52560.15 88888.00 2015-10-28 12:16:07.904 301 11874.20 183.86 52560.17 88888.00 2015-10-28 12:16:08.404 301 11874.20 183.84 52560.14 88888.00 2015-10-28 12:16:08.904 301 11874.18 183.86 52560.15 88888.00 2015-10-28 12:16:09.404 301 11874.16 183.88 52560.12 88888.00 2015-10-28 12:16:09.904 301 11874.15 183.92 52560.10 88888.00 2015-10-28 12:16:10.404 301 11874.13 183.89 52560.12 88888.00 2015-10-28 12:16:10.904 301 11874.14 183.88 52560.14 88888.00 2015-10-28 12:16:11.404 301 11874.20 183.89 52560.16 88888.00 2015-10-28 12:16:11.904 301 11874.18 183.90 52560.14 88888.00 2015-10-28 12:16:12.404 301 11874.13 183.89 52560.12 88888.00 2015-10-28 12:16:12.904 301 11874.12 183.89 52560.07 88888.00 2015-10-28 12:16:13.404 301 11874.13 183.88 52560.08 88888.00 2015-10-28 12:16:13.904 301 11874.13 183.89 52560.09 88888.00 2015-10-28 12:16:14.404 301 11874.13 183.89 52560.10 88888.00 2015-10-28 12:16:14.904 301 11874.19 183.92 52560.10 88888.00 2015-10-28 12:16:15.404 301 11874.22 183.92 52560.11 88888.00 2015-10-28 12:16:15.904 301 11874.19 183.88 52560.10 88888.00 2015-10-28 12:16:16.404 301 11874.16 183.88 52560.08 88888.00 2015-10-28 12:16:16.904 301 11874.18 183.86 52560.05 88888.00 2015-10-28 12:16:17.404 301 11874.14 183.80 52560.08 88888.00 2015-10-28 12:16:17.904 301 11874.13 183.80 52560.10 88888.00 2015-10-28 12:16:18.404 301 11874.15 183.83 52560.06 88888.00 2015-10-28 12:16:18.904 301 11874.18 183.87 52560.05 88888.00 2015-10-28 12:16:19.404 301 11874.20 183.87 52560.06 88888.00 2015-10-28 12:16:19.904 301 11874.16 183.83 52560.05 88888.00 2015-10-28 12:16:20.404 301 11874.18 183.80 52560.03 88888.00 2015-10-28 12:16:20.904 301 11874.20 183.78 52560.08 88888.00 2015-10-28 12:16:21.404 301 11874.21 183.79 52560.11 88888.00 2015-10-28 12:16:21.904 301 11874.21 183.86 52560.12 88888.00 2015-10-28 12:16:22.404 301 11874.18 183.89 52560.11 88888.00 2015-10-28 12:16:22.904 301 11874.14 183.92 52560.11 88888.00 2015-10-28 12:16:23.404 301 11874.21 183.89 52560.10 88888.00 2015-10-28 12:16:23.904 301 11874.24 183.89 52560.09 88888.00 2015-10-28 12:16:24.404 301 11874.28 183.90 52560.07 88888.00 2015-10-28 12:16:24.904 301 11874.28 183.92 52560.05 88888.00 2015-10-28 12:16:25.404 301 11874.29 183.97 52560.09 88888.00 2015-10-28 12:16:25.904 301 11874.24 183.98 52560.11 88888.00 2015-10-28 12:16:26.404 301 11874.19 183.98 52560.11 88888.00 2015-10-28 12:16:26.904 301 11874.22 183.96 52560.15 88888.00 2015-10-28 12:16:27.404 301 11874.22 183.93 52560.15 88888.00 2015-10-28 12:16:27.904 301 11874.27 183.95 52560.12 88888.00 2015-10-28 12:16:28.404 301 11874.30 183.96 52560.17 88888.00 2015-10-28 12:16:28.904 301 11874.23 183.96 52560.14 88888.00 2015-10-28 12:16:29.404 301 11874.22 183.97 52560.11 88888.00 2015-10-28 12:16:29.904 301 11874.21 184.00 52560.09 88888.00 2015-10-28 12:16:30.404 301 11874.18 184.02 52560.12 88888.00 2015-10-28 12:16:30.904 301 11874.15 184.00 52560.11 88888.00 2015-10-28 12:16:31.404 301 11874.16 184.07 52560.07 88888.00 2015-10-28 12:16:31.904 301 11874.16 184.06 52560.02 88888.00 2015-10-28 12:16:32.404 301 11874.18 184.03 52560.02 88888.00 2015-10-28 12:16:32.904 301 11874.15 184.06 52560.01 88888.00 2015-10-28 12:16:33.404 301 11874.15 184.08 52560.07 88888.00 2015-10-28 12:16:33.904 301 11874.13 184.11 52560.18 88888.00 2015-10-28 12:16:34.404 301 11874.18 184.08 52560.16 88888.00 2015-10-28 12:16:34.904 301 11874.21 184.12 52560.15 88888.00 2015-10-28 12:16:35.404 301 11874.19 184.09 52560.11 88888.00 2015-10-28 12:16:35.904 301 11874.19 184.09 52560.10 88888.00 2015-10-28 12:16:36.404 301 11874.23 184.12 52560.11 88888.00 2015-10-28 12:16:36.904 301 11874.22 184.12 52560.06 88888.00 2015-10-28 12:16:37.404 301 11874.16 184.13 52560.05 88888.00 2015-10-28 12:16:37.904 301 11874.13 184.11 52560.06 88888.00 2015-10-28 12:16:38.404 301 11874.13 184.12 52560.02 88888.00 2015-10-28 12:16:38.904 301 11874.13 184.09 52560.00 88888.00 2015-10-28 12:16:39.404 301 11874.14 184.02 52559.99 88888.00 2015-10-28 12:16:39.904 301 11874.14 184.05 52559.98 88888.00 2015-10-28 12:16:40.405 301 11874.14 184.02 52560.01 88888.00 2015-10-28 12:16:40.905 301 11874.13 183.93 52560.01 88888.00 2015-10-28 12:16:41.405 301 11874.11 183.90 52560.01 88888.00 2015-10-28 12:16:41.905 301 11874.13 183.95 52560.00 88888.00 2015-10-28 12:16:42.405 301 11874.18 183.96 52560.02 88888.00 2015-10-28 12:16:42.905 301 11874.14 183.96 52560.02 88888.00 2015-10-28 12:16:43.405 301 11874.11 183.96 52560.02 88888.00 2015-10-28 12:16:43.905 301 11874.13 183.93 52560.05 88888.00 2015-10-28 12:16:44.405 301 11874.15 183.90 52560.02 88888.00 2015-10-28 12:16:44.905 301 11874.13 183.89 52560.00 88888.00 2015-10-28 12:16:45.405 301 11874.13 183.93 52560.02 88888.00 2015-10-28 12:16:45.905 301 11874.13 183.89 52560.05 88888.00 2015-10-28 12:16:46.405 301 11874.10 183.92 52560.05 88888.00 2015-10-28 12:16:46.905 301 11874.09 183.92 52560.07 88888.00 2015-10-28 12:16:47.405 301 11874.09 183.87 52560.10 88888.00 2015-10-28 12:16:47.905 301 11874.13 183.86 52560.09 88888.00 2015-10-28 12:16:48.405 301 11874.11 183.87 52560.11 88888.00 2015-10-28 12:16:48.905 301 11874.07 183.88 52560.09 88888.00 2015-10-28 12:16:49.405 301 11874.05 183.93 52560.11 88888.00 2015-10-28 12:16:49.905 301 11874.01 183.95 52560.14 88888.00 2015-10-28 12:16:50.405 301 11874.01 183.96 52560.11 88888.00 2015-10-28 12:16:50.905 301 11874.03 183.97 52560.09 88888.00 2015-10-28 12:16:51.405 301 11874.01 183.98 52560.12 88888.00 2015-10-28 12:16:51.905 301 11873.91 183.96 52560.15 88888.00 2015-10-28 12:16:52.405 301 11873.89 183.99 52560.15 88888.00 2015-10-28 12:16:52.905 301 11873.93 183.97 52560.17 88888.00 2015-10-28 12:16:53.405 301 11873.94 183.97 52560.15 88888.00 2015-10-28 12:16:53.905 301 11873.96 183.98 52560.15 88888.00 2015-10-28 12:16:54.405 301 11873.93 184.02 52560.14 88888.00 2015-10-28 12:16:54.905 301 11873.88 184.02 52560.14 88888.00 2015-10-28 12:16:55.405 301 11873.87 184.03 52560.12 88888.00 2015-10-28 12:16:55.905 301 11873.87 184.04 52560.14 88888.00 2015-10-28 12:16:56.405 301 11873.86 184.04 52560.17 88888.00 2015-10-28 12:16:56.905 301 11873.87 184.06 52560.18 88888.00 2015-10-28 12:16:57.405 301 11873.86 184.08 52560.16 88888.00 2015-10-28 12:16:57.905 301 11873.86 184.08 52560.17 88888.00 2015-10-28 12:16:58.405 301 11873.86 184.09 52560.15 88888.00 2015-10-28 12:16:58.905 301 11873.87 184.09 52560.14 88888.00 2015-10-28 12:16:59.405 301 11873.85 184.11 52560.14 88888.00 2015-10-28 12:16:59.905 301 11873.85 184.16 52560.11 88888.00 2015-10-28 12:17:00.405 301 11873.86 184.18 52560.07 88888.00 2015-10-28 12:17:00.905 301 11873.85 184.16 52560.02 88888.00 2015-10-28 12:17:01.405 301 11873.91 184.13 52560.02 88888.00 2015-10-28 12:17:01.905 301 11873.94 184.11 52560.03 88888.00 2015-10-28 12:17:02.405 301 11873.91 184.11 52560.02 88888.00 2015-10-28 12:17:02.905 301 11873.91 184.09 52560.05 88888.00 2015-10-28 12:17:03.405 301 11873.95 184.07 52560.00 88888.00 2015-10-28 12:17:03.905 301 11873.94 184.05 52560.01 88888.00 2015-10-28 12:17:04.405 301 11873.93 184.06 52560.00 88888.00 2015-10-28 12:17:04.905 301 11873.97 184.05 52560.03 88888.00 2015-10-28 12:17:05.405 301 11873.93 184.03 52560.00 88888.00 2015-10-28 12:17:05.905 301 11873.95 184.02 52559.98 88888.00 2015-10-28 12:17:06.405 301 11873.97 184.03 52560.00 88888.00 2015-10-28 12:17:06.905 301 11874.01 184.00 52559.99 88888.00 2015-10-28 12:17:07.405 301 11873.98 184.00 52559.98 88888.00 2015-10-28 12:17:07.905 301 11874.00 183.98 52559.94 88888.00 2015-10-28 12:17:08.405 301 11874.05 183.97 52559.97 88888.00 2015-10-28 12:17:08.905 301 11874.05 183.95 52559.96 88888.00 2015-10-28 12:17:09.405 301 11874.11 183.90 52559.93 88888.00 2015-10-28 12:17:09.905 301 11874.12 183.87 52559.90 88888.00 2015-10-28 12:17:10.405 301 11874.12 183.89 52559.92 88888.00 2015-10-28 12:17:10.905 301 11874.12 183.88 52559.97 88888.00 2015-10-28 12:17:11.405 301 11874.15 183.87 52559.97 88888.00 2015-10-28 12:17:11.905 301 11874.11 183.87 52559.97 88888.00 2015-10-28 12:17:12.405 301 11874.10 183.82 52559.96 88888.00 2015-10-28 12:17:12.905 301 11874.12 183.79 52559.91 88888.00 2015-10-28 12:17:13.405 301 11874.16 183.83 52559.91 88888.00 2015-10-28 12:17:13.905 301 11874.13 183.80 52559.94 88888.00 2015-10-28 12:17:14.405 301 11874.15 183.79 52559.94 88888.00 2015-10-28 12:17:14.905 301 11874.20 183.76 52559.91 88888.00 2015-10-28 12:17:15.405 301 11874.22 183.72 52559.89 88888.00 2015-10-28 12:17:15.905 301 11874.22 183.76 52559.89 88888.00 2015-10-28 12:17:16.405 301 11874.23 183.74 52559.92 88888.00 2015-10-28 12:17:16.905 301 11874.27 183.70 52559.92 88888.00 2015-10-28 12:17:17.405 301 11874.30 183.72 52559.92 88888.00 2015-10-28 12:17:17.905 301 11874.28 183.74 52559.93 88888.00 2015-10-28 12:17:18.405 301 11874.22 183.72 52559.93 88888.00 2015-10-28 12:17:18.905 301 11874.20 183.73 52559.93 88888.00 2015-10-28 12:17:19.405 301 11874.22 183.77 52559.92 88888.00 2015-10-28 12:17:19.905 301 11874.23 183.78 52559.94 88888.00 2015-10-28 12:17:20.405 301 11874.26 183.78 52559.94 88888.00 2015-10-28 12:17:20.905 301 11874.23 183.78 52559.92 88888.00 2015-10-28 12:17:21.405 301 11874.22 183.79 52559.94 88888.00 2015-10-28 12:17:21.905 301 11874.23 183.79 52559.94 88888.00 2015-10-28 12:17:22.405 301 11874.26 183.79 52559.93 88888.00 2015-10-28 12:17:22.905 301 11874.27 183.80 52559.94 88888.00 2015-10-28 12:17:23.405 301 11874.23 183.76 52559.92 88888.00 2015-10-28 12:17:23.905 301 11874.21 183.78 52559.93 88888.00 2015-10-28 12:17:24.405 301 11874.18 183.82 52559.94 88888.00 2015-10-28 12:17:24.905 301 11874.16 183.79 52559.96 88888.00 2015-10-28 12:17:25.405 301 11874.15 183.83 52559.97 88888.00 2015-10-28 12:17:25.905 301 11874.19 183.88 52559.98 88888.00 2015-10-28 12:17:26.405 301 11874.19 183.96 52559.94 88888.00 2015-10-28 12:17:26.905 301 11874.21 183.98 52559.94 88888.00 2015-10-28 12:17:27.405 301 11874.21 183.96 52559.96 88888.00 2015-10-28 12:17:27.905 301 11874.22 183.96 52559.98 88888.00 2015-10-28 12:17:28.405 301 11874.23 183.99 52559.99 88888.00 2015-10-28 12:17:28.905 301 11874.21 183.96 52560.00 88888.00 2015-10-28 12:17:29.405 301 11874.13 183.97 52560.00 88888.00 2015-10-28 12:17:29.905 301 11874.13 184.02 52559.99 88888.00 2015-10-28 12:17:30.405 301 11874.15 184.03 52560.00 88888.00 2015-10-28 12:17:30.905 301 11874.13 184.04 52560.00 88888.00 2015-10-28 12:17:31.405 301 11874.12 184.04 52559.98 88888.00 2015-10-28 12:17:31.905 301 11874.07 184.05 52559.97 88888.00 2015-10-28 12:17:32.405 301 11874.09 184.09 52559.94 88888.00 2015-10-28 12:17:32.905 301 11874.14 184.11 52559.96 88888.00 2015-10-28 12:17:33.405 301 11874.14 184.09 52559.94 88888.00 2015-10-28 12:17:33.905 301 11874.14 184.09 52559.94 88888.00 2015-10-28 12:17:34.405 301 11874.06 184.07 52560.00 88888.00 2015-10-28 12:17:34.905 301 11874.05 184.11 52560.02 88888.00 2015-10-28 12:17:35.405 301 11874.04 184.11 52560.06 88888.00 2015-10-28 12:17:35.905 301 11874.03 184.12 52560.07 88888.00 2015-10-28 12:17:36.405 301 11874.03 184.11 52560.06 88888.00 2015-10-28 12:17:36.905 301 11874.02 184.14 52560.07 88888.00 2015-10-28 12:17:37.405 301 11874.03 184.11 52560.06 88888.00 2015-10-28 12:17:37.905 301 11874.04 184.11 52560.03 88888.00 2015-10-28 12:17:38.405 301 11874.02 184.13 52560.02 88888.00 2015-10-28 12:17:38.905 301 11873.96 184.15 52560.02 88888.00 2015-10-28 12:17:39.405 301 11874.00 184.18 52560.06 88888.00 2015-10-28 12:17:39.905 301 11874.03 184.16 52560.06 88888.00 2015-10-28 12:17:40.405 301 11873.98 184.16 52560.08 88888.00 2015-10-28 12:17:40.905 301 11874.01 184.18 52560.08 88888.00 2015-10-28 12:17:41.405 301 11873.98 184.18 52560.06 88888.00 2015-10-28 12:17:41.905 301 11873.97 184.14 52560.07 88888.00 2015-10-28 12:17:42.405 301 11873.98 184.13 52560.08 88888.00 2015-10-28 12:17:42.905 301 11874.02 184.12 52560.06 88888.00 2015-10-28 12:17:43.405 301 11873.97 184.14 52560.07 88888.00 2015-10-28 12:17:43.905 301 11873.96 184.16 52560.08 88888.00 2015-10-28 12:17:44.405 301 11873.97 184.19 52560.08 88888.00 2015-10-28 12:17:44.905 301 11873.96 184.19 52560.11 88888.00 2015-10-28 12:17:45.405 301 11873.97 184.13 52560.16 88888.00 2015-10-28 12:17:45.905 301 11873.95 184.14 52560.11 88888.00 2015-10-28 12:17:46.405 301 11873.94 184.15 52560.09 88888.00 2015-10-28 12:17:46.905 301 11873.88 184.16 52560.08 88888.00 2015-10-28 12:17:47.405 301 11873.85 184.17 52560.11 88888.00 2015-10-28 12:17:47.905 301 11873.85 184.22 52560.16 88888.00 2015-10-28 12:17:48.405 301 11873.86 184.22 52560.12 88888.00 2015-10-28 12:17:48.905 301 11873.85 184.25 52560.10 88888.00 2015-10-28 12:17:49.405 301 11873.83 184.28 52560.11 88888.00 2015-10-28 12:17:49.905 301 11873.83 184.29 52560.07 88888.00 2015-10-28 12:17:50.405 301 11873.85 184.28 52560.14 88888.00 2015-10-28 12:17:50.905 301 11873.86 184.32 52560.14 88888.00 2015-10-28 12:17:51.405 301 11873.89 184.33 52560.11 88888.00 2015-10-28 12:17:51.905 301 11873.87 184.34 52560.16 88888.00 2015-10-28 12:17:52.405 301 11873.88 184.37 52560.15 88888.00 2015-10-28 12:17:52.905 301 11873.84 184.34 52560.14 88888.00 2015-10-28 12:17:53.405 301 11873.80 184.31 52560.17 88888.00 2015-10-28 12:17:53.905 301 11873.81 184.33 52560.16 88888.00 2015-10-28 12:17:54.405 301 11873.77 184.36 52560.12 88888.00 2015-10-28 12:17:54.905 301 11873.75 184.38 52560.12 88888.00 2015-10-28 12:17:55.405 301 11873.77 184.44 52560.11 88888.00 2015-10-28 12:17:55.905 301 11873.77 184.46 52560.08 88888.00 2015-10-28 12:17:56.405 301 11873.79 184.48 52560.11 88888.00 2015-10-28 12:17:56.905 301 11873.76 184.50 52560.07 88888.00 2015-10-28 12:17:57.405 301 11873.76 184.47 52560.03 88888.00 2015-10-28 12:17:57.905 301 11873.77 184.50 52560.07 88888.00 2015-10-28 12:17:58.405 301 11873.79 184.53 52560.08 88888.00 2015-10-28 12:17:58.905 301 11873.78 184.56 52560.06 88888.00 2015-10-28 12:17:59.405 301 11873.81 184.58 52560.02 88888.00 2015-10-28 12:17:59.905 301 11873.84 184.61 52560.02 88888.00 2015-10-28 12:18:00.405 301 11873.87 184.60 52560.03 88888.00 2015-10-28 12:18:00.905 301 11873.87 184.62 52560.03 88888.00 2015-10-28 12:18:01.405 301 11873.86 184.58 52560.02 88888.00 2015-10-28 12:18:01.905 301 11873.86 184.61 52559.99 88888.00 2015-10-28 12:18:02.405 301 11873.86 184.66 52559.98 88888.00 2015-10-28 12:18:02.905 301 11873.91 184.67 52559.97 88888.00 2015-10-28 12:18:03.405 301 11873.95 184.70 52560.00 88888.00 2015-10-28 12:18:03.905 301 11873.98 184.71 52560.05 88888.00 2015-10-28 12:18:04.405 301 11873.98 184.66 52560.03 88888.00 2015-10-28 12:18:04.905 301 11874.00 184.65 52560.02 88888.00 2015-10-28 12:18:05.405 301 11873.96 184.65 52560.03 88888.00 2015-10-28 12:18:05.905 301 11873.92 184.64 52560.09 88888.00 2015-10-28 12:18:06.405 301 11873.92 184.69 52560.09 88888.00 2015-10-28 12:18:06.905 301 11873.97 184.69 52560.11 88888.00 2015-10-28 12:18:07.405 301 11873.95 184.67 52560.15 88888.00 2015-10-28 12:18:07.905 301 11873.89 184.63 52560.11 88888.00 2015-10-28 12:18:08.405 301 11873.91 184.63 52560.08 88888.00 2015-10-28 12:18:08.905 301 11873.89 184.65 52560.05 88888.00 2015-10-28 12:18:09.405 301 11873.94 184.65 52560.05 88888.00 2015-10-28 12:18:09.905 301 11873.94 184.65 52560.11 88888.00 2015-10-28 12:18:10.405 301 11873.91 184.62 52560.09 88888.00 2015-10-28 12:18:10.905 301 11873.89 184.63 52560.12 88888.00 2015-10-28 12:18:11.405 301 11873.89 184.65 52560.12 88888.00 2015-10-28 12:18:11.905 301 11873.92 184.64 52560.10 88888.00 2015-10-28 12:18:12.405 301 11873.92 184.65 52560.11 88888.00 2015-10-28 12:18:12.905 301 11873.93 184.65 52560.14 88888.00 2015-10-28 12:18:13.405 301 11873.93 184.66 52560.12 88888.00 2015-10-28 12:18:13.905 301 11873.96 184.69 52560.11 88888.00 2015-10-28 12:18:14.405 301 11873.94 184.64 52560.10 88888.00 2015-10-28 12:18:14.905 301 11873.95 184.63 52560.10 88888.00 2015-10-28 12:18:15.405 301 11873.95 184.63 52560.11 88888.00 2015-10-28 12:18:15.905 301 11873.92 184.64 52560.14 88888.00 2015-10-28 12:18:16.405 301 11873.89 184.65 52560.15 88888.00 2015-10-28 12:18:16.905 301 11873.91 184.63 52560.15 88888.00 2015-10-28 12:18:17.405 301 11873.91 184.61 52560.18 88888.00 2015-10-28 12:18:17.905 301 11873.88 184.63 52560.20 88888.00 2015-10-28 12:18:18.405 301 11873.85 184.63 52560.20 88888.00 2015-10-28 12:18:18.905 301 11873.85 184.64 52560.19 88888.00 2015-10-28 12:18:19.405 301 11873.83 184.65 52560.18 88888.00 2015-10-28 12:18:19.905 301 11873.85 184.65 52560.17 88888.00 2015-10-28 12:18:20.405 301 11873.81 184.65 52560.19 88888.00 2015-10-28 12:18:20.905 301 11873.83 184.62 52560.21 88888.00 2015-10-28 12:18:21.405 301 11873.86 184.65 52560.25 88888.00 2015-10-28 12:18:21.905 301 11873.81 184.66 52560.19 88888.00 2015-10-28 12:18:22.405 301 11873.83 184.65 52560.21 88888.00 2015-10-28 12:18:22.905 301 11873.83 184.67 52560.21 88888.00 2015-10-28 12:18:23.405 301 11873.84 184.66 52560.21 88888.00 2015-10-28 12:18:23.905 301 11873.80 184.66 52560.21 88888.00 2015-10-28 12:18:24.405 301 11873.83 184.69 52560.21 88888.00 2015-10-28 12:18:24.905 301 11873.83 184.66 52560.19 88888.00 2015-10-28 12:18:25.405 301 11873.83 184.64 52560.17 88888.00 2015-10-28 12:18:25.905 301 11873.80 184.66 52560.14 88888.00 2015-10-28 12:18:26.405 301 11873.81 184.69 52560.17 88888.00 2015-10-28 12:18:26.905 301 11873.79 184.67 52560.19 88888.00 2015-10-28 12:18:27.405 301 11873.76 184.65 52560.21 88888.00 2015-10-28 12:18:27.905 301 11873.75 184.65 52560.24 88888.00 2015-10-28 12:18:28.405 301 11873.72 184.65 52560.25 88888.00 2015-10-28 12:18:28.905 301 11873.72 184.65 52560.19 88888.00 2015-10-28 12:18:29.405 301 11873.75 184.66 52560.17 88888.00 2015-10-28 12:18:29.905 301 11873.77 184.69 52560.16 88888.00 2015-10-28 12:18:30.405 301 11873.79 184.66 52560.16 88888.00 2015-10-28 12:18:30.905 301 11873.80 184.71 52560.15 88888.00 2015-10-28 12:18:31.405 301 11873.79 184.66 52560.18 88888.00 2015-10-28 12:18:31.905 301 11873.77 184.67 52560.20 88888.00 2015-10-28 12:18:32.405 301 11873.76 184.65 52560.19 88888.00 2015-10-28 12:18:32.905 301 11873.76 184.64 52560.19 88888.00 2015-10-28 12:18:33.405 301 11873.72 184.65 52560.20 88888.00 2015-10-28 12:18:33.905 301 11873.71 184.62 52560.24 88888.00 2015-10-28 12:18:34.405 301 11873.72 184.55 52560.23 88888.00 2015-10-28 12:18:34.905 301 11873.77 184.56 52560.24 88888.00 2015-10-28 12:18:35.405 301 11873.77 184.60 52560.23 88888.00 2015-10-28 12:18:35.905 301 11873.75 184.58 52560.18 88888.00 2015-10-28 12:18:36.405 301 11873.76 184.60 52560.18 88888.00 2015-10-28 12:18:36.905 301 11873.76 184.61 52560.18 88888.00 2015-10-28 12:18:37.405 301 11873.77 184.64 52560.18 88888.00 2015-10-28 12:18:37.905 301 11873.75 184.62 52560.17 88888.00 2015-10-28 12:18:38.405 301 11873.75 184.61 52560.16 88888.00 2015-10-28 12:18:38.905 301 11873.75 184.60 52560.17 88888.00 2015-10-28 12:18:39.405 301 11873.72 184.61 52560.18 88888.00 2015-10-28 12:18:39.905 301 11873.75 184.57 52560.19 88888.00 2015-10-28 12:18:40.405 301 11873.77 184.56 52560.17 88888.00 2015-10-28 12:18:40.905 301 11873.77 184.57 52560.16 88888.00 2015-10-28 12:18:41.405 301 11873.70 184.58 52560.17 88888.00 2015-10-28 12:18:41.905 301 11873.66 184.60 52560.20 88888.00 2015-10-28 12:18:42.405 301 11873.67 184.57 52560.19 88888.00 2015-10-28 12:18:42.905 301 11873.70 184.60 52560.23 88888.00 2015-10-28 12:18:43.405 301 11873.68 184.56 52560.24 88888.00 2015-10-28 12:18:43.905 301 11873.72 184.57 52560.21 88888.00 2015-10-28 12:18:44.405 301 11873.74 184.62 52560.19 88888.00 2015-10-28 12:18:44.905 301 11873.75 184.66 52560.18 88888.00 2015-10-28 12:18:45.405 301 11873.66 184.65 52560.14 88888.00 2015-10-28 12:18:45.905 301 11873.63 184.62 52560.12 88888.00 2015-10-28 12:18:46.405 301 11873.63 184.58 52560.12 88888.00 2015-10-28 12:18:46.905 301 11873.68 184.56 52560.17 88888.00 2015-10-28 12:18:47.405 301 11873.67 184.55 52560.21 88888.00 2015-10-28 12:18:47.905 301 11873.67 184.58 52560.20 88888.00 2015-10-28 12:18:48.405 301 11873.70 184.61 52560.18 88888.00 2015-10-28 12:18:48.905 301 11873.72 184.57 52560.14 88888.00 2015-10-28 12:18:49.405 301 11873.70 184.55 52560.10 88888.00 2015-10-28 12:18:49.905 301 11873.68 184.60 52560.09 88888.00 2015-10-28 12:18:50.405 301 11873.72 184.63 52560.08 88888.00 2015-10-28 12:18:50.905 301 11873.77 184.60 52560.10 88888.00 2015-10-28 12:18:51.405 301 11873.72 184.57 52560.10 88888.00 2015-10-28 12:18:51.905 301 11873.69 184.57 52560.09 88888.00 2015-10-28 12:18:52.405 301 11873.72 184.58 52560.03 88888.00 2015-10-28 12:18:52.905 301 11873.70 184.61 52560.07 88888.00 2015-10-28 12:18:53.405 301 11873.70 184.58 52560.10 88888.00 2015-10-28 12:18:53.905 301 11873.70 184.58 52560.06 88888.00 2015-10-28 12:18:54.405 301 11873.69 184.55 52560.08 88888.00 2015-10-28 12:18:54.905 301 11873.70 184.54 52560.11 88888.00 2015-10-28 12:18:55.405 301 11873.68 184.54 52560.09 88888.00 2015-10-28 12:18:55.905 301 11873.71 184.56 52560.09 88888.00 2015-10-28 12:18:56.405 301 11873.70 184.56 52560.07 88888.00 2015-10-28 12:18:56.905 301 11873.69 184.56 52560.05 88888.00 2015-10-28 12:18:57.405 301 11873.66 184.58 52560.11 88888.00 2015-10-28 12:18:57.905 301 11873.66 184.56 52560.15 88888.00 2015-10-28 12:18:58.405 301 11873.67 184.53 52560.12 88888.00 2015-10-28 12:18:58.905 301 11873.68 184.50 52560.11 88888.00 2015-10-28 12:18:59.405 301 11873.68 184.50 52560.12 88888.00 2015-10-28 12:18:59.905 301 11873.68 184.54 52560.11 88888.00 2015-10-28 12:19:00.405 301 11873.66 184.55 52560.08 88888.00 2015-10-28 12:19:00.905 301 11873.62 184.60 52560.07 88888.00 2015-10-28 12:19:01.405 301 11873.63 184.57 52560.10 88888.00 2015-10-28 12:19:01.905 301 11873.62 184.55 52560.10 88888.00 2015-10-28 12:19:02.405 301 11873.62 184.52 52560.11 88888.00 2015-10-28 12:19:02.905 301 11873.60 184.53 52560.10 88888.00 2015-10-28 12:19:03.405 301 11873.58 184.51 52560.09 88888.00 2015-10-28 12:19:03.905 301 11873.58 184.50 52560.08 88888.00 2015-10-28 12:19:04.405 301 11873.54 184.54 52560.08 88888.00 2015-10-28 12:19:04.905 301 11873.58 184.55 52560.08 88888.00 2015-10-28 12:19:05.406 301 11873.57 184.56 52560.09 88888.00 2015-10-28 12:19:05.906 301 11873.57 184.60 52560.09 88888.00 2015-10-28 12:19:06.406 301 11873.60 184.61 52560.09 88888.00 2015-10-28 12:19:06.906 301 11873.59 184.58 52560.07 88888.00 2015-10-28 12:19:07.406 301 11873.58 184.58 52560.07 88888.00 2015-10-28 12:19:07.906 301 11873.58 184.57 52560.08 88888.00 2015-10-28 12:19:08.406 301 11873.53 184.61 52560.09 88888.00 2015-10-28 12:19:08.906 301 11873.56 184.65 52560.11 88888.00 2015-10-28 12:19:09.406 301 11873.56 184.60 52560.14 88888.00 2015-10-28 12:19:09.906 301 11873.54 184.64 52560.11 88888.00 2015-10-28 12:19:10.406 301 11873.54 184.66 52560.11 88888.00 2015-10-28 12:19:10.906 301 11873.50 184.67 52560.11 88888.00 2015-10-28 12:19:11.406 301 11873.50 184.67 52560.14 88888.00 2015-10-28 12:19:11.906 301 11873.50 184.67 52560.15 88888.00 2015-10-28 12:19:12.406 301 11873.50 184.67 52560.12 88888.00 2015-10-28 12:19:12.906 301 11873.50 184.66 52560.09 88888.00 2015-10-28 12:19:13.406 301 11873.50 184.64 52560.10 88888.00 2015-10-28 12:19:13.906 301 11873.51 184.64 52560.10 88888.00 2015-10-28 12:19:14.406 301 11873.49 184.69 52560.15 88888.00 2015-10-28 12:19:14.906 301 11873.44 184.72 52560.15 88888.00 2015-10-28 12:19:15.406 301 11873.43 184.65 52560.11 88888.00 2015-10-28 12:19:15.906 301 11873.47 184.62 52560.11 88888.00 2015-10-28 12:19:16.406 301 11873.50 184.64 52560.12 88888.00 2015-10-28 12:19:16.906 301 11873.47 184.70 52560.10 88888.00 2015-10-28 12:19:17.406 301 11873.49 184.67 52560.10 88888.00 2015-10-28 12:19:17.906 301 11873.50 184.70 52560.16 88888.00 2015-10-28 12:19:18.406 301 11873.47 184.69 52560.16 88888.00 2015-10-28 12:19:18.906 301 11873.45 184.70 52560.14 88888.00 2015-10-28 12:19:19.406 301 11873.37 184.75 52560.16 88888.00 2015-10-28 12:19:19.906 301 11873.37 184.75 52560.17 88888.00 2015-10-28 12:19:20.406 301 11873.41 184.73 52560.16 88888.00 2015-10-28 12:19:20.906 301 11873.42 184.72 52560.14 88888.00 2015-10-28 12:19:21.406 301 11873.39 184.72 52560.11 88888.00 2015-10-28 12:19:21.906 301 11873.39 184.75 52560.08 88888.00 2015-10-28 12:19:22.406 301 11873.41 184.76 52560.10 88888.00 2015-10-28 12:19:22.906 301 11873.41 184.75 52560.12 88888.00 2015-10-28 12:19:23.406 301 11873.44 184.72 52560.11 88888.00 2015-10-28 12:19:23.906 301 11873.42 184.77 52560.11 88888.00 2015-10-28 12:19:24.406 301 11873.41 184.79 52560.14 88888.00 2015-10-28 12:19:24.906 301 11873.40 184.77 52560.12 88888.00 2015-10-28 12:19:25.406 301 11873.36 184.80 52560.11 88888.00 2015-10-28 12:19:25.906 301 11873.34 184.81 52560.11 88888.00 2015-10-28 12:19:26.406 301 11873.32 184.82 52560.11 88888.00 2015-10-28 12:19:26.906 301 11873.30 184.82 52560.10 88888.00 2015-10-28 12:19:27.406 301 11873.32 184.86 52560.15 88888.00 2015-10-28 12:19:27.906 301 11873.36 184.85 52560.16 88888.00 2015-10-28 12:19:28.406 301 11873.35 184.87 52560.19 88888.00 2015-10-28 12:19:28.906 301 11873.33 184.90 52560.23 88888.00 2015-10-28 12:19:29.406 301 11873.33 184.91 52560.21 88888.00 2015-10-28 12:19:29.906 301 11873.32 184.94 52560.20 88888.00 2015-10-28 12:19:30.406 301 11873.33 184.98 52560.20 88888.00 2015-10-28 12:19:30.906 301 11873.33 184.96 52560.21 88888.00 2015-10-28 12:19:31.406 301 11873.32 185.00 52560.19 88888.00 2015-10-28 12:19:31.906 301 11873.28 185.05 52560.20 88888.00 2015-10-28 12:19:32.406 301 11873.26 185.08 52560.20 88888.00 2015-10-28 12:19:32.906 301 11873.23 185.12 52560.15 88888.00 2015-10-28 12:19:33.406 301 11873.27 185.11 52560.12 88888.00 2015-10-28 12:19:33.906 301 11873.30 185.13 52560.12 88888.00 2015-10-28 12:19:34.406 301 11873.28 185.13 52560.14 88888.00 2015-10-28 12:19:34.906 301 11873.28 185.15 52560.14 88888.00 2015-10-28 12:19:35.406 301 11873.28 185.18 52560.14 88888.00 2015-10-28 12:19:35.906 301 11873.31 185.23 52560.15 88888.00 2015-10-28 12:19:36.406 301 11873.26 185.29 52560.12 88888.00 2015-10-28 12:19:36.906 301 11873.30 185.28 52560.11 88888.00 2015-10-28 12:19:37.406 301 11873.31 185.30 52560.16 88888.00 2015-10-28 12:19:37.906 301 11873.31 185.30 52560.18 88888.00 2015-10-28 12:19:38.406 301 11873.32 185.32 52560.12 88888.00 2015-10-28 12:19:38.906 301 11873.32 185.31 52560.09 88888.00 2015-10-28 12:19:39.406 301 11873.36 185.32 52560.10 88888.00 2015-10-28 12:19:39.906 301 11873.42 185.37 52560.07 88888.00 2015-10-28 12:19:40.406 301 11873.48 185.37 52560.05 88888.00 2015-10-28 12:19:40.906 301 11873.47 185.35 52560.00 88888.00 2015-10-28 12:19:41.406 301 11873.49 185.37 52560.02 88888.00 2015-10-28 12:19:41.906 301 11873.53 185.30 52560.02 88888.00 2015-10-28 12:19:42.406 301 11873.56 185.29 52560.00 88888.00 2015-10-28 12:19:42.906 301 11873.63 185.27 52560.01 88888.00 2015-10-28 12:19:43.406 301 11873.63 185.27 52560.06 88888.00 2015-10-28 12:19:43.906 301 11873.68 185.22 52560.07 88888.00 2015-10-28 12:19:44.406 301 11873.71 185.22 52560.07 88888.00 2015-10-28 12:19:44.906 301 11873.71 185.18 52560.02 88888.00 2015-10-28 12:19:45.406 301 11873.70 185.13 52560.02 88888.00 2015-10-28 12:19:45.906 301 11873.70 185.10 52560.01 88888.00 2015-10-28 12:19:46.406 301 11873.72 185.09 52560.01 88888.00 2015-10-28 12:19:46.906 301 11873.69 185.05 52560.03 88888.00 2015-10-28 12:19:47.406 301 11873.70 185.00 52560.03 88888.00 2015-10-28 12:19:47.906 301 11873.70 184.94 52560.03 88888.00 2015-10-28 12:19:48.406 301 11873.69 184.90 52559.99 88888.00 2015-10-28 12:19:48.906 301 11873.67 184.92 52559.99 88888.00 2015-10-28 12:19:49.406 301 11873.65 184.95 52560.02 88888.00 2015-10-28 12:19:49.906 301 11873.66 185.00 52559.99 88888.00 2015-10-28 12:19:50.406 301 11873.67 185.03 52559.96 88888.00 2015-10-28 12:19:50.906 301 11873.71 185.06 52560.00 88888.00 2015-10-28 12:19:51.406 301 11873.75 185.14 52560.01 88888.00 2015-10-28 12:19:51.906 301 11873.75 185.18 52560.01 88888.00 2015-10-28 12:19:52.406 301 11873.74 185.20 52559.99 88888.00 2015-10-28 12:19:52.906 301 11873.71 185.27 52559.99 88888.00 2015-10-28 12:19:53.406 301 11873.72 185.28 52559.93 88888.00 2015-10-28 12:19:53.906 301 11873.76 185.19 52559.91 88888.00 2015-10-28 12:19:54.406 301 11873.77 185.14 52559.92 88888.00 2015-10-28 12:19:54.906 301 11873.77 185.18 52559.93 88888.00 2015-10-28 12:19:55.406 301 11873.75 185.15 52559.94 88888.00 2015-10-28 12:19:55.906 301 11873.74 185.12 52559.92 88888.00 2015-10-28 12:19:56.406 301 11873.72 185.12 52559.90 88888.00 2015-10-28 12:19:56.906 301 11873.71 185.14 52559.93 88888.00 2015-10-28 12:19:57.406 301 11873.77 185.12 52559.96 88888.00 2015-10-28 12:19:57.906 301 11873.84 185.12 52559.96 88888.00 2015-10-28 12:19:58.406 301 11873.85 185.12 52559.94 88888.00 2015-10-28 12:19:58.906 301 11873.80 185.10 52559.96 88888.00 2015-10-28 12:19:59.406 301 11873.78 185.12 52559.98 88888.00 2015-10-28 12:19:59.906 301 11873.74 185.14 52559.98 88888.00 2015-10-28 12:20:00.406 301 11873.68 185.13 52560.01 88888.00 2015-10-28 12:20:00.906 301 11873.65 185.10 52559.99 88888.00 2015-10-28 12:20:01.406 301 11873.62 185.09 52559.97 88888.00 2015-10-28 12:20:01.906 301 11873.57 185.08 52559.93 88888.00 2015-10-28 12:20:02.406 301 11873.58 185.02 52559.92 88888.00 2015-10-28 12:20:02.906 301 11873.58 184.98 52559.94 88888.00 2015-10-28 12:20:03.406 301 11873.57 184.91 52559.93 88888.00 2015-10-28 12:20:03.906 301 11873.54 184.86 52559.93 88888.00 2015-10-28 12:20:04.406 301 11873.52 184.85 52559.92 88888.00 2015-10-28 12:20:04.906 301 11873.56 184.81 52559.93 88888.00 2015-10-28 12:20:05.406 301 11873.59 184.80 52560.00 88888.00 2015-10-28 12:20:05.906 301 11873.58 184.81 52560.01 88888.00 2015-10-28 12:20:06.406 301 11873.56 184.82 52560.00 88888.00 2015-10-28 12:20:06.906 301 11873.57 184.81 52559.93 88888.00 2015-10-28 12:20:07.406 301 11873.59 184.81 52559.92 88888.00 2015-10-28 12:20:07.906 301 11873.54 184.79 52559.94 88888.00 2015-10-28 12:20:08.406 301 11873.54 184.77 52560.00 88888.00 2015-10-28 12:20:08.906 301 11873.54 184.72 52560.03 88888.00 2015-10-28 12:20:09.406 301 11873.53 184.71 52560.01 88888.00 2015-10-28 12:20:09.906 301 11873.53 184.70 52560.00 88888.00 2015-10-28 12:20:10.406 301 11873.50 184.74 52559.99 88888.00 2015-10-28 12:20:10.906 301 11873.45 184.74 52559.99 88888.00 2015-10-28 12:20:11.406 301 11873.44 184.72 52559.98 88888.00 2015-10-28 12:20:11.906 301 11873.44 184.65 52559.98 88888.00 2015-10-28 12:20:12.406 301 11873.43 184.61 52560.00 88888.00 2015-10-28 12:20:12.906 301 11873.44 184.57 52559.97 88888.00 2015-10-28 12:20:13.406 301 11873.42 184.52 52559.99 88888.00 2015-10-28 12:20:13.906 301 11873.42 184.55 52559.96 88888.00 2015-10-28 12:20:14.406 301 11873.42 184.57 52559.99 88888.00 2015-10-28 12:20:14.906 301 11873.42 184.56 52560.01 88888.00 2015-10-28 12:20:15.406 301 11873.40 184.52 52560.01 88888.00 2015-10-28 12:20:15.906 301 11873.40 184.51 52560.00 88888.00 2015-10-28 12:20:16.406 301 11873.36 184.50 52559.97 88888.00 2015-10-28 12:20:16.906 301 11873.33 184.44 52559.97 88888.00 2015-10-28 12:20:17.406 301 11873.34 184.44 52560.01 88888.00 2015-10-28 12:20:17.906 301 11873.37 184.43 52560.02 88888.00 2015-10-28 12:20:18.406 301 11873.34 184.38 52560.02 88888.00 2015-10-28 12:20:18.906 301 11873.34 184.34 52560.02 88888.00 2015-10-28 12:20:19.406 301 11873.41 184.36 52560.01 88888.00 2015-10-28 12:20:19.906 301 11873.40 184.34 52559.98 88888.00 2015-10-28 12:20:20.406 301 11873.41 184.37 52560.02 88888.00 2015-10-28 12:20:20.906 301 11873.44 184.35 52560.07 88888.00 2015-10-28 12:20:21.406 301 11873.47 184.34 52560.06 88888.00 2015-10-28 12:20:21.906 301 11873.48 184.38 52560.06 88888.00 2015-10-28 12:20:22.406 301 11873.53 184.41 52560.09 88888.00 2015-10-28 12:20:22.906 301 11873.57 184.48 52560.14 88888.00 2015-10-28 12:20:23.406 301 11873.59 184.50 52560.15 88888.00 2015-10-28 12:20:23.906 301 11873.59 184.51 52560.14 88888.00 2015-10-28 12:20:24.406 301 11873.62 184.55 52560.17 88888.00 2015-10-28 12:20:24.906 301 11873.62 184.60 52560.18 88888.00 2015-10-28 12:20:25.406 301 11873.59 184.63 52560.18 88888.00 2015-10-28 12:20:25.906 301 11873.57 184.66 52560.20 88888.00 2015-10-28 12:20:26.406 301 11873.53 184.67 52560.19 88888.00 2015-10-28 12:20:26.906 301 11873.52 184.69 52560.17 88888.00 2015-10-28 12:20:27.406 301 11873.53 184.73 52560.15 88888.00 2015-10-28 12:20:27.906 301 11873.58 184.73 52560.15 88888.00 2015-10-28 12:20:28.406 301 11873.59 184.73 52560.16 88888.00 2015-10-28 12:20:28.906 301 11873.56 184.77 52560.15 88888.00 2015-10-28 12:20:29.406 301 11873.54 184.82 52560.12 88888.00 2015-10-28 12:20:29.906 301 11873.49 184.83 52560.15 88888.00 2015-10-28 12:20:30.406 301 11873.49 184.84 52560.20 88888.00 2015-10-28 12:20:30.906 301 11873.51 184.84 52560.20 88888.00 2015-10-28 12:20:31.406 301 11873.48 184.87 52560.20 88888.00 2015-10-28 12:20:31.906 301 11873.52 184.94 52560.20 88888.00 2015-10-28 12:20:32.406 301 11873.52 184.94 52560.15 88888.00 2015-10-28 12:20:32.906 301 11873.51 184.90 52560.17 88888.00 2015-10-28 12:20:33.406 301 11873.47 184.98 52560.18 88888.00 2015-10-28 12:20:33.906 301 11873.45 185.00 52560.19 88888.00 2015-10-28 12:20:34.406 301 11873.51 184.98 52560.20 88888.00 2015-10-28 12:20:34.906 301 11873.48 184.99 52560.16 88888.00 2015-10-28 12:20:35.406 301 11873.45 185.01 52560.16 88888.00 2015-10-28 12:20:35.906 301 11873.48 185.06 52560.16 88888.00 2015-10-28 12:20:36.406 301 11873.50 185.06 52560.16 88888.00 2015-10-28 12:20:36.906 301 11873.49 185.03 52560.20 88888.00 2015-10-28 12:20:37.406 301 11873.53 185.04 52560.15 88888.00 2015-10-28 12:20:37.906 301 11873.56 185.02 52560.14 88888.00 2015-10-28 12:20:38.406 301 11873.57 185.00 52560.14 88888.00 2015-10-28 12:20:38.906 301 11873.59 185.02 52560.19 88888.00 2015-10-28 12:20:39.406 301 11873.57 185.01 52560.17 88888.00 2015-10-28 12:20:39.906 301 11873.56 185.00 52560.15 88888.00 2015-10-28 12:20:40.406 301 11873.53 184.98 52560.18 88888.00 2015-10-28 12:20:40.906 301 11873.53 184.96 52560.17 88888.00 2015-10-28 12:20:41.406 301 11873.50 185.00 52560.17 88888.00 2015-10-28 12:20:41.906 301 11873.44 184.98 52560.16 88888.00 2015-10-28 12:20:42.406 301 11873.49 184.96 52560.17 88888.00 2015-10-28 12:20:42.906 301 11873.50 184.96 52560.17 88888.00 2015-10-28 12:20:43.406 301 11873.50 184.98 52560.18 88888.00 2015-10-28 12:20:43.906 301 11873.52 185.00 52560.14 88888.00 2015-10-28 12:20:44.406 301 11873.51 185.02 52560.15 88888.00 2015-10-28 12:20:44.906 301 11873.54 185.03 52560.15 88888.00 2015-10-28 12:20:45.406 301 11873.53 185.06 52560.11 88888.00 2015-10-28 12:20:45.906 301 11873.57 185.03 52560.15 88888.00 2015-10-28 12:20:46.406 301 11873.54 185.02 52560.12 88888.00 2015-10-28 12:20:46.906 301 11873.53 185.00 52560.10 88888.00 2015-10-28 12:20:47.406 301 11873.48 185.00 52560.12 88888.00 2015-10-28 12:20:47.906 301 11873.45 184.98 52560.12 88888.00 2015-10-28 12:20:48.406 301 11873.48 184.98 52560.11 88888.00 2015-10-28 12:20:48.906 301 11873.53 184.99 52560.11 88888.00 2015-10-28 12:20:49.406 301 11873.51 185.03 52560.11 88888.00 2015-10-28 12:20:49.906 301 11873.50 185.06 52560.08 88888.00 2015-10-28 12:20:50.406 301 11873.44 185.04 52560.07 88888.00 2015-10-28 12:20:50.906 301 11873.44 185.03 52560.08 88888.00 2015-10-28 12:20:51.406 301 11873.45 185.04 52560.10 88888.00 2015-10-28 12:20:51.906 301 11873.47 185.06 52560.11 88888.00 2015-10-28 12:20:52.406 301 11873.48 185.03 52560.11 88888.00 2015-10-28 12:20:52.906 301 11873.47 185.03 52560.11 88888.00 2015-10-28 12:20:53.406 301 11873.47 185.06 52560.11 88888.00 2015-10-28 12:20:53.906 301 11873.56 185.05 52560.12 88888.00 2015-10-28 12:20:54.406 301 11873.51 185.01 52560.10 88888.00 2015-10-28 12:20:54.906 301 11873.48 185.03 52560.10 88888.00 2015-10-28 12:20:55.406 301 11873.43 185.04 52560.09 88888.00 2015-10-28 12:20:55.906 301 11873.44 185.02 52560.12 88888.00 2015-10-28 12:20:56.406 301 11873.45 185.04 52560.14 88888.00 2015-10-28 12:20:56.906 301 11873.42 185.03 52560.11 88888.00 2015-10-28 12:20:57.406 301 11873.42 184.96 52560.11 88888.00 2015-10-28 12:20:57.906 301 11873.44 184.96 52560.09 88888.00 2015-10-28 12:20:58.406 301 11873.45 184.95 52560.08 88888.00 2015-10-28 12:20:58.906 301 11873.47 184.94 52560.10 88888.00 2015-10-28 12:20:59.406 301 11873.48 184.96 52560.09 88888.00 2015-10-28 12:20:59.906 301 11873.47 184.99 52560.08 88888.00 2015-10-28 12:21:00.406 301 11873.47 184.98 52560.12 88888.00 2015-10-28 12:21:00.906 301 11873.41 184.96 52560.14 88888.00 2015-10-28 12:21:01.406 301 11873.42 184.90 52560.14 88888.00 2015-10-28 12:21:01.906 301 11873.44 184.87 52560.12 88888.00 2015-10-28 12:21:02.406 301 11873.45 184.92 52560.09 88888.00 2015-10-28 12:21:02.906 301 11873.44 184.90 52560.10 88888.00 2015-10-28 12:21:03.406 301 11873.47 184.91 52560.15 88888.00 2015-10-28 12:21:03.906 301 11873.44 184.89 52560.16 88888.00 2015-10-28 12:21:04.406 301 11873.48 184.87 52560.15 88888.00 2015-10-28 12:21:04.906 301 11873.50 184.87 52560.09 88888.00 2015-10-28 12:21:05.406 301 11873.48 184.89 52560.12 88888.00 2015-10-28 12:21:05.906 301 11873.40 184.86 52560.10 88888.00 2015-10-28 12:21:06.406 301 11873.36 184.86 52560.08 88888.00 2015-10-28 12:21:06.906 301 11873.40 184.86 52560.08 88888.00 2015-10-28 12:21:07.406 301 11873.42 184.91 52560.11 88888.00 2015-10-28 12:21:07.906 301 11873.47 184.91 52560.10 88888.00 2015-10-28 12:21:08.406 301 11873.50 184.89 52560.09 88888.00 2015-10-28 12:21:08.906 301 11873.49 184.90 52560.12 88888.00 2015-10-28 12:21:09.406 301 11873.49 184.90 52560.11 88888.00 2015-10-28 12:21:09.906 301 11873.48 184.91 52560.15 88888.00 2015-10-28 12:21:10.406 301 11873.47 184.91 52560.16 88888.00 2015-10-28 12:21:10.906 301 11873.44 184.90 52560.16 88888.00 2015-10-28 12:21:11.406 301 11873.50 184.87 52560.15 88888.00 2015-10-28 12:21:11.906 301 11873.48 184.84 52560.14 88888.00 2015-10-28 12:21:12.406 301 11873.49 184.84 52560.16 88888.00 2015-10-28 12:21:12.906 301 11873.48 184.85 52560.16 88888.00 2015-10-28 12:21:13.406 301 11873.44 184.85 52560.14 88888.00 2015-10-28 12:21:13.906 301 11873.43 184.83 52560.10 88888.00 2015-10-28 12:21:14.406 301 11873.48 184.80 52560.11 88888.00 2015-10-28 12:21:14.906 301 11873.50 184.84 52560.14 88888.00 2015-10-28 12:21:15.406 301 11873.53 184.84 52560.16 88888.00 2015-10-28 12:21:15.906 301 11873.49 184.82 52560.18 88888.00 2015-10-28 12:21:16.406 301 11873.47 184.83 52560.20 88888.00 2015-10-28 12:21:16.906 301 11873.50 184.84 52560.20 88888.00 2015-10-28 12:21:17.406 301 11873.53 184.86 52560.20 88888.00 2015-10-28 12:21:17.906 301 11873.52 184.83 52560.20 88888.00 2015-10-28 12:21:18.406 301 11873.49 184.83 52560.26 88888.00 2015-10-28 12:21:18.906 301 11873.45 184.83 52560.25 88888.00 2015-10-28 12:21:19.406 301 11873.44 184.83 52560.23 88888.00 2015-10-28 12:21:19.906 301 11873.43 184.86 52560.24 88888.00 2015-10-28 12:21:20.406 301 11873.43 184.90 52560.26 88888.00 2015-10-28 12:21:20.906 301 11873.42 184.87 52560.28 88888.00 2015-10-28 12:21:21.406 301 11873.45 184.91 52560.27 88888.00 2015-10-28 12:21:21.906 301 11873.47 184.90 52560.27 88888.00 2015-10-28 12:21:22.406 301 11873.41 184.89 52560.25 88888.00 2015-10-28 12:21:22.906 301 11873.41 184.85 52560.21 88888.00 2015-10-28 12:21:23.406 301 11873.41 184.84 52560.20 88888.00 2015-10-28 12:21:23.906 301 11873.41 184.85 52560.20 88888.00 2015-10-28 12:21:24.406 301 11873.37 184.90 52560.20 88888.00 2015-10-28 12:21:24.906 301 11873.34 184.90 52560.20 88888.00 2015-10-28 12:21:25.406 301 11873.40 184.90 52560.20 88888.00 2015-10-28 12:21:25.906 301 11873.41 184.90 52560.24 88888.00 2015-10-28 12:21:26.406 301 11873.41 184.92 52560.25 88888.00 2015-10-28 12:21:26.906 301 11873.37 184.92 52560.20 88888.00 2015-10-28 12:21:27.406 301 11873.37 184.90 52560.21 88888.00 2015-10-28 12:21:27.906 301 11873.39 184.89 52560.23 88888.00 2015-10-28 12:21:28.406 301 11873.34 184.90 52560.21 88888.00 2015-10-28 12:21:28.906 301 11873.32 184.90 52560.26 88888.00 2015-10-28 12:21:29.406 301 11873.30 184.90 52560.24 88888.00 2015-10-28 12:21:29.906 301 11873.26 184.87 52560.20 88888.00 2015-10-28 12:21:30.406 301 11873.26 184.93 52560.25 88888.00 2015-10-28 12:21:30.906 301 11873.28 184.94 52560.25 88888.00 2015-10-28 12:21:31.406 301 11873.26 184.91 52560.20 88888.00 2015-10-28 12:21:31.906 301 11873.27 184.91 52560.23 88888.00 2015-10-28 12:21:32.406 301 11873.25 184.93 52560.25 88888.00 2015-10-28 12:21:32.906 301 11873.27 184.94 52560.23 88888.00 2015-10-28 12:21:33.406 301 11873.30 184.98 52560.21 88888.00 2015-10-28 12:21:33.906 301 11873.28 184.98 52560.20 88888.00 2015-10-28 12:21:34.406 301 11873.31 184.98 52560.20 88888.00 2015-10-28 12:21:34.906 301 11873.32 184.99 52560.20 88888.00 2015-10-28 12:21:35.406 301 11873.30 185.01 52560.20 88888.00 2015-10-28 12:21:35.906 301 11873.31 185.01 52560.21 88888.00 2015-10-28 12:21:36.406 301 11873.24 185.00 52560.23 88888.00 2015-10-28 12:21:36.906 301 11873.26 185.01 52560.21 88888.00 2015-10-28 12:21:37.406 301 11873.30 185.00 52560.20 88888.00 2015-10-28 12:21:37.906 301 11873.31 184.99 52560.21 88888.00 2015-10-28 12:21:38.406 301 11873.28 185.00 52560.20 88888.00 2015-10-28 12:21:38.906 301 11873.26 185.00 52560.20 88888.00 2015-10-28 12:21:39.406 301 11873.23 184.96 52560.21 88888.00 2015-10-28 12:21:39.906 301 11873.23 184.96 52560.19 88888.00 2015-10-28 12:21:40.406 301 11873.26 184.98 52560.18 88888.00 2015-10-28 12:21:40.906 301 11873.27 185.00 52560.19 88888.00 2015-10-28 12:21:41.406 301 11873.27 185.00 52560.15 88888.00 2015-10-28 12:21:41.906 301 11873.25 185.00 52560.15 88888.00 2015-10-28 12:21:42.406 301 11873.23 184.98 52560.17 88888.00 2015-10-28 12:21:42.906 301 11873.23 184.99 52560.18 88888.00 2015-10-28 12:21:43.406 301 11873.23 185.03 52560.17 88888.00 2015-10-28 12:21:43.906 301 11873.25 185.03 52560.12 88888.00 2015-10-28 12:21:44.406 301 11873.32 185.03 52560.14 88888.00 2015-10-28 12:21:44.906 301 11873.31 185.08 52560.14 88888.00 2015-10-28 12:21:45.406 301 11873.26 185.03 52560.15 88888.00 2015-10-28 12:21:45.906 301 11873.28 185.01 52560.10 88888.00 2015-10-28 12:21:46.406 301 11873.32 185.00 52560.12 88888.00 2015-10-28 12:21:46.906 301 11873.32 185.03 52560.18 88888.00 2015-10-28 12:21:47.406 301 11873.34 185.04 52560.18 88888.00 2015-10-28 12:21:47.906 301 11873.31 185.02 52560.16 88888.00 2015-10-28 12:21:48.406 301 11873.28 185.00 52560.14 88888.00 2015-10-28 12:21:48.906 301 11873.27 185.03 52560.09 88888.00 2015-10-28 12:21:49.406 301 11873.30 185.02 52560.08 88888.00 2015-10-28 12:21:49.906 301 11873.32 185.00 52560.10 88888.00 2015-10-28 12:21:50.407 301 11873.28 185.03 52560.12 88888.00 2015-10-28 12:21:50.907 301 11873.32 185.01 52560.11 88888.00 2015-10-28 12:21:51.407 301 11873.33 185.00 52560.11 88888.00 2015-10-28 12:21:51.907 301 11873.31 185.02 52560.11 88888.00 2015-10-28 12:21:52.407 301 11873.32 185.01 52560.09 88888.00 2015-10-28 12:21:52.907 301 11873.36 184.95 52560.11 88888.00 2015-10-28 12:21:53.407 301 11873.37 184.94 52560.11 88888.00 2015-10-28 12:21:53.907 301 11873.35 184.98 52560.11 88888.00 2015-10-28 12:21:54.407 301 11873.33 185.02 52560.11 88888.00 2015-10-28 12:21:54.907 301 11873.34 185.03 52560.11 88888.00 2015-10-28 12:21:55.407 301 11873.33 185.02 52560.10 88888.00 2015-10-28 12:21:55.907 301 11873.28 184.99 52560.11 88888.00 2015-10-28 12:21:56.407 301 11873.31 184.99 52560.09 88888.00 2015-10-28 12:21:56.907 301 11873.28 185.01 52560.11 88888.00 2015-10-28 12:21:57.407 301 11873.28 185.06 52560.12 88888.00 2015-10-28 12:21:57.907 301 11873.26 185.05 52560.10 88888.00 2015-10-28 12:21:58.407 301 11873.32 185.05 52560.09 88888.00 2015-10-28 12:21:58.907 301 11873.37 185.00 52560.10 88888.00 2015-10-28 12:21:59.407 301 11873.35 185.00 52560.09 88888.00 2015-10-28 12:21:59.907 301 11873.31 185.00 52560.07 88888.00 2015-10-28 12:22:00.407 301 11873.31 185.01 52560.09 88888.00 2015-10-28 12:22:00.907 301 11873.35 185.02 52560.10 88888.00 2015-10-28 12:22:01.407 301 11873.35 185.03 52560.09 88888.00 2015-10-28 12:22:01.907 301 11873.34 184.99 52560.08 88888.00 2015-10-28 12:22:02.407 301 11873.37 184.94 52560.09 88888.00 2015-10-28 12:22:02.907 301 11873.40 184.99 52560.08 88888.00 2015-10-28 12:22:03.407 301 11873.42 184.94 52560.11 88888.00 2015-10-28 12:22:03.907 301 11873.41 184.94 52560.11 88888.00 2015-10-28 12:22:04.407 301 11873.41 184.95 52560.07 88888.00 2015-10-28 12:22:04.907 301 11873.42 184.95 52560.10 88888.00 2015-10-28 12:22:05.407 301 11873.39 184.99 52560.07 88888.00 2015-10-28 12:22:05.907 301 11873.34 185.00 52560.06 88888.00 2015-10-28 12:22:06.407 301 11873.35 185.01 52560.15 88888.00 2015-10-28 12:22:06.907 301 11873.36 184.99 52560.18 88888.00 2015-10-28 12:22:07.407 301 11873.39 185.00 52560.12 88888.00 2015-10-28 12:22:07.907 301 11873.41 185.02 52560.09 88888.00 2015-10-28 12:22:08.407 301 11873.42 185.01 52560.07 88888.00 2015-10-28 12:22:08.907 301 11873.40 184.99 52560.09 88888.00 2015-10-28 12:22:09.407 301 11873.40 184.96 52560.12 88888.00 2015-10-28 12:22:09.907 301 11873.34 184.96 52560.10 88888.00 2015-10-28 12:22:10.407 301 11873.32 184.96 52560.07 88888.00 2015-10-28 12:22:10.907 301 11873.35 184.98 52560.08 88888.00 2015-10-28 12:22:11.407 301 11873.35 184.98 52560.10 88888.00 2015-10-28 12:22:11.907 301 11873.37 184.96 52560.14 88888.00 2015-10-28 12:22:12.407 301 11873.40 185.00 52560.11 88888.00 2015-10-28 12:22:12.907 301 11873.40 184.94 52560.09 88888.00 2015-10-28 12:22:13.407 301 11873.40 184.93 52560.11 88888.00 2015-10-28 12:22:13.907 301 11873.39 184.95 52560.15 88888.00 2015-10-28 12:22:14.407 301 11873.39 184.98 52560.15 88888.00 2015-10-28 12:22:14.907 301 11873.33 184.95 52560.14 88888.00 2015-10-28 12:22:15.407 301 11873.36 184.89 52560.11 88888.00 2015-10-28 12:22:15.907 301 11873.35 184.93 52560.16 88888.00 2015-10-28 12:22:16.407 301 11873.31 184.92 52560.17 88888.00 2015-10-28 12:22:16.907 301 11873.30 184.91 52560.16 88888.00 2015-10-28 12:22:17.407 301 11873.33 184.93 52560.16 88888.00 2015-10-28 12:22:17.907 301 11873.32 184.95 52560.12 88888.00 2015-10-28 12:22:18.407 301 11873.28 184.95 52560.11 88888.00 2015-10-28 12:22:18.907 301 11873.28 184.96 52560.09 88888.00 2015-10-28 12:22:19.407 301 11873.31 184.94 52560.10 88888.00 2015-10-28 12:22:19.907 301 11873.39 184.98 52560.14 88888.00 2015-10-28 12:22:20.407 301 11873.39 185.01 52560.11 88888.00 2015-10-28 12:22:20.907 301 11873.36 185.02 52560.15 88888.00 2015-10-28 12:22:21.407 301 11873.34 185.00 52560.15 88888.00 2015-10-28 12:22:21.907 301 11873.32 184.95 52560.17 88888.00 2015-10-28 12:22:22.407 301 11873.31 184.99 52560.17 88888.00 2015-10-28 12:22:22.907 301 11873.32 185.01 52560.19 88888.00 2015-10-28 12:22:23.407 301 11873.33 185.01 52560.19 88888.00 2015-10-28 12:22:23.907 301 11873.33 185.00 52560.12 88888.00 2015-10-28 12:22:24.407 301 11873.35 185.02 52560.11 88888.00 2015-10-28 12:22:24.907 301 11873.35 185.03 52560.14 88888.00 2015-10-28 12:22:25.407 301 11873.32 185.06 52560.16 88888.00 2015-10-28 12:22:25.907 301 11873.28 185.02 52560.17 88888.00 2015-10-28 12:22:26.407 301 11873.32 185.02 52560.17 88888.00 2015-10-28 12:22:26.907 301 11873.27 185.03 52560.14 88888.00 2015-10-28 12:22:27.407 301 11873.22 185.04 52560.14 88888.00 2015-10-28 12:22:27.907 301 11873.24 185.04 52560.15 88888.00 2015-10-28 12:22:28.407 301 11873.28 185.03 52560.17 88888.00 2015-10-28 12:22:28.907 301 11873.26 185.02 52560.20 88888.00 2015-10-28 12:22:29.407 301 11873.26 185.02 52560.20 88888.00 2015-10-28 12:22:29.907 301 11873.30 185.04 52560.20 88888.00 2015-10-28 12:22:30.407 301 11873.30 185.04 52560.23 88888.00 2015-10-28 12:22:30.907 301 11873.25 185.05 52560.24 88888.00 2015-10-28 12:22:31.407 301 11873.24 185.04 52560.23 88888.00 2015-10-28 12:22:31.907 301 11873.27 185.05 52560.20 88888.00 2015-10-28 12:22:32.407 301 11873.26 185.05 52560.19 88888.00 2015-10-28 12:22:32.907 301 11873.31 185.03 52560.18 88888.00 2015-10-28 12:22:33.407 301 11873.34 185.02 52560.16 88888.00 2015-10-28 12:22:33.907 301 11873.37 185.03 52560.14 88888.00 2015-10-28 12:22:34.407 301 11873.35 184.99 52560.16 88888.00 2015-10-28 12:22:34.907 301 11873.33 184.93 52560.18 88888.00 2015-10-28 12:22:35.407 301 11873.35 184.95 52560.16 88888.00 2015-10-28 12:22:35.907 301 11873.33 184.96 52560.14 88888.00 2015-10-28 12:22:36.407 301 11873.33 184.93 52560.17 88888.00 2015-10-28 12:22:36.907 301 11873.33 184.94 52560.17 88888.00 2015-10-28 12:22:37.407 301 11873.35 184.94 52560.15 88888.00 2015-10-28 12:22:37.907 301 11873.32 184.94 52560.14 88888.00 2015-10-28 12:22:38.407 301 11873.30 184.96 52560.14 88888.00 2015-10-28 12:22:38.907 301 11873.32 184.98 52560.10 88888.00 2015-10-28 12:22:39.407 301 11873.30 184.96 52560.12 88888.00 2015-10-28 12:22:39.907 301 11873.32 184.96 52560.15 88888.00 2015-10-28 12:22:40.407 301 11873.34 184.94 52560.14 88888.00 2015-10-28 12:22:40.907 301 11873.36 184.94 52560.16 88888.00 2015-10-28 12:22:41.407 301 11873.36 184.94 52560.12 88888.00 2015-10-28 12:22:41.907 301 11873.39 184.91 52560.12 88888.00 2015-10-28 12:22:42.407 301 11873.41 184.91 52560.17 88888.00 2015-10-28 12:22:42.907 301 11873.35 184.89 52560.15 88888.00 2015-10-28 12:22:43.407 301 11873.34 184.90 52560.12 88888.00 2015-10-28 12:22:43.907 301 11873.34 184.92 52560.11 88888.00 2015-10-28 12:22:44.407 301 11873.33 184.95 52560.11 88888.00 2015-10-28 12:22:44.907 301 11873.34 184.94 52560.12 88888.00 2015-10-28 12:22:45.407 301 11873.35 184.94 52560.14 88888.00 2015-10-28 12:22:45.907 301 11873.35 184.95 52560.16 88888.00 2015-10-28 12:22:46.407 301 11873.32 184.96 52560.20 88888.00 2015-10-28 12:22:46.907 301 11873.34 184.96 52560.19 88888.00 2015-10-28 12:22:47.407 301 11873.33 184.96 52560.17 88888.00 2015-10-28 12:22:47.907 301 11873.33 184.95 52560.16 88888.00 2015-10-28 12:22:48.407 301 11873.33 184.91 52560.14 88888.00 2015-10-28 12:22:48.907 301 11873.34 184.89 52560.16 88888.00 2015-10-28 12:22:49.407 301 11873.37 184.91 52560.19 88888.00 2015-10-28 12:22:49.907 301 11873.42 184.91 52560.17 88888.00 2015-10-28 12:22:50.407 301 11873.43 184.90 52560.11 88888.00 2015-10-28 12:22:50.907 301 11873.37 184.91 52560.09 88888.00 2015-10-28 12:22:51.407 301 11873.34 184.93 52560.14 88888.00 2015-10-28 12:22:51.907 301 11873.39 184.89 52560.11 88888.00 2015-10-28 12:22:52.407 301 11873.41 184.89 52560.11 88888.00 2015-10-28 12:22:52.907 301 11873.42 184.89 52560.10 88888.00 2015-10-28 12:22:53.407 301 11873.39 184.87 52560.10 88888.00 2015-10-28 12:22:53.907 301 11873.37 184.85 52560.11 88888.00 2015-10-28 12:22:54.407 301 11873.41 184.89 52560.14 88888.00 2015-10-28 12:22:54.907 301 11873.40 184.92 52560.12 88888.00 2015-10-28 12:22:55.407 301 11873.40 184.93 52560.15 88888.00 2015-10-28 12:22:55.907 301 11873.39 184.92 52560.14 88888.00 2015-10-28 12:22:56.407 301 11873.43 184.87 52560.15 88888.00 2015-10-28 12:22:56.907 301 11873.43 184.83 52560.11 88888.00 2015-10-28 12:22:57.407 301 11873.39 184.81 52560.15 88888.00 2015-10-28 12:22:57.907 301 11873.37 184.83 52560.18 88888.00 2015-10-28 12:22:58.407 301 11873.39 184.84 52560.14 88888.00 2015-10-28 12:22:58.907 301 11873.41 184.86 52560.14 88888.00 2015-10-28 12:22:59.407 301 11873.41 184.82 52560.15 88888.00 2015-10-28 12:22:59.907 301 11873.41 184.82 52560.15 88888.00 2015-10-28 12:23:00.407 301 11873.41 184.84 52560.16 88888.00 2015-10-28 12:23:00.907 301 11873.41 184.86 52560.17 88888.00 2015-10-28 12:23:01.407 301 11873.43 184.84 52560.21 88888.00 2015-10-28 12:23:01.907 301 11873.43 184.81 52560.20 88888.00 2015-10-28 12:23:02.407 301 11873.43 184.85 52560.19 88888.00 2015-10-28 12:23:02.907 301 11873.41 184.85 52560.18 88888.00 2015-10-28 12:23:03.407 301 11873.40 184.89 52560.19 88888.00 2015-10-28 12:23:03.907 301 11873.34 184.87 52560.17 88888.00 2015-10-28 12:23:04.407 301 11873.34 184.86 52560.15 88888.00 2015-10-28 12:23:04.907 301 11873.35 184.86 52560.14 88888.00 2015-10-28 12:23:05.407 301 11873.34 184.86 52560.14 88888.00 2015-10-28 12:23:05.907 301 11873.39 184.84 52560.16 88888.00 2015-10-28 12:23:06.407 301 11873.39 184.82 52560.15 88888.00 2015-10-28 12:23:06.907 301 11873.40 184.81 52560.17 88888.00 2015-10-28 12:23:07.407 301 11873.39 184.89 52560.14 88888.00 2015-10-28 12:23:07.907 301 11873.37 184.92 52560.12 88888.00 2015-10-28 12:23:08.407 301 11873.37 184.90 52560.11 88888.00 2015-10-28 12:23:08.907 301 11873.41 184.92 52560.16 88888.00 2015-10-28 12:23:09.407 301 11873.37 184.92 52560.17 88888.00 2015-10-28 12:23:09.907 301 11873.35 184.94 52560.12 88888.00 2015-10-28 12:23:10.407 301 11873.30 184.93 52560.11 88888.00 2015-10-28 12:23:10.907 301 11873.32 184.94 52560.16 88888.00 2015-10-28 12:23:11.407 301 11873.34 184.94 52560.18 88888.00 2015-10-28 12:23:11.907 301 11873.33 184.95 52560.19 88888.00 2015-10-28 12:23:12.407 301 11873.32 184.96 52560.16 88888.00 2015-10-28 12:23:12.907 301 11873.32 184.93 52560.12 88888.00 2015-10-28 12:23:13.407 301 11873.34 184.96 52560.11 88888.00 2015-10-28 12:23:13.907 301 11873.34 184.99 52560.14 88888.00 2015-10-28 12:23:14.407 301 11873.35 184.94 52560.17 88888.00 2015-10-28 12:23:14.907 301 11873.35 184.91 52560.18 88888.00 2015-10-28 12:23:15.407 301 11873.35 184.94 52560.18 88888.00 2015-10-28 12:23:15.907 301 11873.32 184.94 52560.18 88888.00 2015-10-28 12:23:16.407 301 11873.33 184.94 52560.19 88888.00 2015-10-28 12:23:16.907 301 11873.36 184.95 52560.20 88888.00 2015-10-28 12:23:17.407 301 11873.37 184.93 52560.16 88888.00 2015-10-28 12:23:17.907 301 11873.33 184.94 52560.18 88888.00 2015-10-28 12:23:18.407 301 11873.32 184.96 52560.17 88888.00 2015-10-28 12:23:18.907 301 11873.33 184.95 52560.17 88888.00 2015-10-28 12:23:19.407 301 11873.37 184.94 52560.17 88888.00 2015-10-28 12:23:19.907 301 11873.32 184.93 52560.16 88888.00 2015-10-28 12:23:20.407 301 11873.26 184.95 52560.20 88888.00 2015-10-28 12:23:20.907 301 11873.32 184.98 52560.20 88888.00 2015-10-28 12:23:21.407 301 11873.35 184.98 52560.21 88888.00 2015-10-28 12:23:21.907 301 11873.35 184.98 52560.20 88888.00 2015-10-28 12:23:22.407 301 11873.35 184.99 52560.21 88888.00 2015-10-28 12:23:22.907 301 11873.34 184.99 52560.20 88888.00 2015-10-28 12:23:23.407 301 11873.32 185.00 52560.19 88888.00 2015-10-28 12:23:23.907 301 11873.37 185.03 52560.16 88888.00 2015-10-28 12:23:24.407 301 11873.37 185.05 52560.12 88888.00 2015-10-28 12:23:24.907 301 11873.37 185.09 52560.16 88888.00 2015-10-28 12:23:25.407 301 11873.39 185.10 52560.17 88888.00 2015-10-28 12:23:25.907 301 11873.39 185.05 52560.12 88888.00 2015-10-28 12:23:26.407 301 11873.35 185.00 52560.14 88888.00 2015-10-28 12:23:26.907 301 11873.33 185.02 52560.16 88888.00 2015-10-28 12:23:27.407 301 11873.35 185.09 52560.16 88888.00 2015-10-28 12:23:27.907 301 11873.41 185.10 52560.15 88888.00 2015-10-28 12:23:28.407 301 11873.44 185.06 52560.11 88888.00 2015-10-28 12:23:28.907 301 11873.43 185.05 52560.12 88888.00 2015-10-28 12:23:29.407 301 11873.42 185.01 52560.17 88888.00 2015-10-28 12:23:29.907 301 11873.40 184.95 52560.19 88888.00 2015-10-28 12:23:30.407 301 11873.40 184.93 52560.19 88888.00 2015-10-28 12:23:30.907 301 11873.36 184.91 52560.15 88888.00 2015-10-28 12:23:31.407 301 11873.40 184.90 52560.11 88888.00 2015-10-28 12:23:31.907 301 11873.39 184.94 52560.06 88888.00 2015-10-28 12:23:32.407 301 11873.40 184.93 52560.05 88888.00 2015-10-28 12:23:32.907 301 11873.41 184.98 52560.05 88888.00 2015-10-28 12:23:33.407 301 11873.40 184.94 52560.08 88888.00 2015-10-28 12:23:33.907 301 11873.32 184.91 52560.07 88888.00 2015-10-28 12:23:34.407 301 11873.32 184.91 52560.05 88888.00 2015-10-28 12:23:34.907 301 11873.34 184.95 52560.05 88888.00 2015-10-28 12:23:35.407 301 11873.34 184.98 52560.09 88888.00 2015-10-28 12:23:35.907 301 11873.32 184.98 52560.11 88888.00 2015-10-28 12:23:36.407 301 11873.34 184.93 52560.10 88888.00 2015-10-28 12:23:36.907 301 11873.34 184.92 52560.07 88888.00 2015-10-28 12:23:37.407 301 11873.36 184.93 52560.05 88888.00 2015-10-28 12:23:37.907 301 11873.36 184.93 52560.07 88888.00 2015-10-28 12:23:38.407 301 11873.34 184.91 52560.09 88888.00 2015-10-28 12:23:38.907 301 11873.32 184.92 52560.07 88888.00 2015-10-28 12:23:39.407 301 11873.33 184.90 52560.08 88888.00 2015-10-28 12:23:39.907 301 11873.32 184.91 52560.12 88888.00 2015-10-28 12:23:40.407 301 11873.34 184.91 52560.14 88888.00 2015-10-28 12:23:40.907 301 11873.35 184.90 52560.14 88888.00 2015-10-28 12:23:41.407 301 11873.30 184.91 52560.15 88888.00 2015-10-28 12:23:41.907 301 11873.26 184.89 52560.17 88888.00 2015-10-28 12:23:42.407 301 11873.30 184.85 52560.16 88888.00 2015-10-28 12:23:42.907 301 11873.32 184.83 52560.18 88888.00 2015-10-28 12:23:43.407 301 11873.34 184.90 52560.19 88888.00 2015-10-28 12:23:43.907 301 11873.37 184.92 52560.18 88888.00 2015-10-28 12:23:44.407 301 11873.35 184.90 52560.20 88888.00 2015-10-28 12:23:44.907 301 11873.33 184.92 52560.14 88888.00 2015-10-28 12:23:45.407 301 11873.34 184.94 52560.17 88888.00 2015-10-28 12:23:45.907 301 11873.30 184.94 52560.17 88888.00 2015-10-28 12:23:46.407 301 11873.28 184.95 52560.15 88888.00 2015-10-28 12:23:46.907 301 11873.30 184.99 52560.12 88888.00 2015-10-28 12:23:47.407 301 11873.30 184.94 52560.14 88888.00 2015-10-28 12:23:47.907 301 11873.34 184.94 52560.11 88888.00 2015-10-28 12:23:48.407 301 11873.35 184.98 52560.12 88888.00 2015-10-28 12:23:48.907 301 11873.35 185.01 52560.16 88888.00 2015-10-28 12:23:49.407 301 11873.28 184.99 52560.16 88888.00 2015-10-28 12:23:49.907 301 11873.24 184.94 52560.12 88888.00 2015-10-28 12:23:50.407 301 11873.22 184.99 52560.14 88888.00 2015-10-28 12:23:50.907 301 11873.22 185.03 52560.16 88888.00 2015-10-28 12:23:51.407 301 11873.22 185.03 52560.17 88888.00 2015-10-28 12:23:51.907 301 11873.26 184.98 52560.17 88888.00 2015-10-28 12:23:52.407 301 11873.25 184.98 52560.15 88888.00 2015-10-28 12:23:52.907 301 11873.23 185.01 52560.12 88888.00 2015-10-28 12:23:53.407 301 11873.19 185.01 52560.12 88888.00 2015-10-28 12:23:53.907 301 11873.18 185.02 52560.14 88888.00 2015-10-28 12:23:54.407 301 11873.18 185.02 52560.16 88888.00 2015-10-28 12:23:54.907 301 11873.18 185.05 52560.19 88888.00 2015-10-28 12:23:55.407 301 11873.18 185.06 52560.19 88888.00 2015-10-28 12:23:55.907 301 11873.17 185.05 52560.16 88888.00 2015-10-28 12:23:56.407 301 11873.16 185.08 52560.10 88888.00 2015-10-28 12:23:56.907 301 11873.13 185.09 52560.10 88888.00 2015-10-28 12:23:57.407 301 11873.12 185.08 52560.08 88888.00 2015-10-28 12:23:57.907 301 11873.12 185.10 52560.10 88888.00 2015-10-28 12:23:58.407 301 11873.12 185.11 52560.11 88888.00 2015-10-28 12:23:58.907 301 11873.15 185.11 52560.12 88888.00 2015-10-28 12:23:59.407 301 11873.16 185.12 52560.15 88888.00 2015-10-28 12:23:59.907 301 11873.17 185.14 52560.18 88888.00 2015-10-28 12:24:00.407 301 11873.19 185.13 52560.17 88888.00 2015-10-28 12:24:00.907 301 11873.22 185.13 52560.11 88888.00 2015-10-28 12:24:01.407 301 11873.23 185.16 52560.15 88888.00 2015-10-28 12:24:01.907 301 11873.22 185.15 52560.16 88888.00 2015-10-28 12:24:02.407 301 11873.17 185.13 52560.19 88888.00 2015-10-28 12:24:02.907 301 11873.16 185.12 52560.21 88888.00 2015-10-28 12:24:03.407 301 11873.17 185.15 52560.17 88888.00 2015-10-28 12:24:03.907 301 11873.18 185.16 52560.19 88888.00 2015-10-28 12:24:04.407 301 11873.18 185.13 52560.20 88888.00 2015-10-28 12:24:04.907 301 11873.15 185.12 52560.20 88888.00 2015-10-28 12:24:05.407 301 11873.12 185.12 52560.23 88888.00 2015-10-28 12:24:05.907 301 11873.12 185.14 52560.20 88888.00 2015-10-28 12:24:06.407 301 11873.12 185.13 52560.23 88888.00 2015-10-28 12:24:06.907 301 11873.12 185.14 52560.21 88888.00 2015-10-28 12:24:07.407 301 11873.13 185.16 52560.20 88888.00 2015-10-28 12:24:07.907 301 11873.12 185.18 52560.17 88888.00 2015-10-28 12:24:08.407 301 11873.13 185.19 52560.21 88888.00 2015-10-28 12:24:08.907 301 11873.08 185.19 52560.24 88888.00 2015-10-28 12:24:09.407 301 11873.06 185.16 52560.24 88888.00 2015-10-28 12:24:09.907 301 11873.00 185.18 52560.20 88888.00 2015-10-28 12:24:10.407 301 11873.02 185.21 52560.19 88888.00 2015-10-28 12:24:10.907 301 11873.05 185.21 52560.17 88888.00 2015-10-28 12:24:11.407 301 11873.07 185.22 52560.15 88888.00 2015-10-28 12:24:11.907 301 11873.05 185.19 52560.16 88888.00 2015-10-28 12:24:12.407 301 11873.02 185.22 52560.15 88888.00 2015-10-28 12:24:12.907 301 11873.04 185.22 52560.15 88888.00 2015-10-28 12:24:13.407 301 11873.05 185.27 52560.16 88888.00 2015-10-28 12:24:13.907 301 11873.05 185.22 52560.17 88888.00 2015-10-28 12:24:14.407 301 11873.06 185.21 52560.17 88888.00 2015-10-28 12:24:14.907 301 11873.07 185.19 52560.15 88888.00 2015-10-28 12:24:15.407 301 11873.05 185.16 52560.16 88888.00 2015-10-28 12:24:15.907 301 11873.04 185.16 52560.16 88888.00 2015-10-28 12:24:16.407 301 11873.05 185.14 52560.18 88888.00 2015-10-28 12:24:16.907 301 11873.06 185.15 52560.17 88888.00 2015-10-28 12:24:17.407 301 11873.04 185.16 52560.18 88888.00 2015-10-28 12:24:17.907 301 11873.04 185.14 52560.16 88888.00 2015-10-28 12:24:18.407 301 11873.02 185.15 52560.15 88888.00 2015-10-28 12:24:18.907 301 11873.02 185.12 52560.17 88888.00 2015-10-28 12:24:19.407 301 11873.08 185.10 52560.20 88888.00 2015-10-28 12:24:19.907 301 11873.08 185.11 52560.20 88888.00 2015-10-28 12:24:20.407 301 11873.08 185.12 52560.20 88888.00 2015-10-28 12:24:20.907 301 11873.06 185.11 52560.20 88888.00 2015-10-28 12:24:21.407 301 11873.10 185.09 52560.24 88888.00 2015-10-28 12:24:21.907 301 11873.12 185.09 52560.23 88888.00 2015-10-28 12:24:22.407 301 11873.12 185.09 52560.20 88888.00 2015-10-28 12:24:22.907 301 11873.08 185.10 52560.20 88888.00 2015-10-28 12:24:23.407 301 11873.07 185.09 52560.19 88888.00 2015-10-28 12:24:23.907 301 11873.08 185.06 52560.20 88888.00 2015-10-28 12:24:24.407 301 11873.12 185.05 52560.20 88888.00 2015-10-28 12:24:24.907 301 11873.13 185.04 52560.21 88888.00 2015-10-28 12:24:25.407 301 11873.07 185.08 52560.18 88888.00 2015-10-28 12:24:25.907 301 11873.07 185.08 52560.17 88888.00 2015-10-28 12:24:26.407 301 11873.06 185.08 52560.20 88888.00 2015-10-28 12:24:26.907 301 11873.07 185.08 52560.18 88888.00 2015-10-28 12:24:27.407 301 11873.08 185.08 52560.17 88888.00 2015-10-28 12:24:27.907 301 11873.14 185.08 52560.17 88888.00 2015-10-28 12:24:28.407 301 11873.10 185.08 52560.19 88888.00 2015-10-28 12:24:28.907 301 11873.07 185.08 52560.26 88888.00 2015-10-28 12:24:29.407 301 11873.07 185.03 52560.25 88888.00 2015-10-28 12:24:29.907 301 11873.10 185.04 52560.23 88888.00 2015-10-28 12:24:30.407 301 11873.12 185.10 52560.18 88888.00 2015-10-28 12:24:30.907 301 11873.16 185.13 52560.17 88888.00 2015-10-28 12:24:31.407 301 11873.18 185.15 52560.18 88888.00 2015-10-28 12:24:31.907 301 11873.21 185.14 52560.20 88888.00 2015-10-28 12:24:32.407 301 11873.19 185.12 52560.16 88888.00 2015-10-28 12:24:32.907 301 11873.21 185.10 52560.17 88888.00 2015-10-28 12:24:33.407 301 11873.18 185.11 52560.18 88888.00 2015-10-28 12:24:33.907 301 11873.17 185.11 52560.18 88888.00 2015-10-28 12:24:34.407 301 11873.13 185.14 52560.20 88888.00 2015-10-28 12:24:34.907 301 11873.12 185.12 52560.18 88888.00 2015-10-28 12:24:35.408 301 11873.13 185.11 52560.19 88888.00 2015-10-28 12:24:35.908 301 11873.12 185.09 52560.16 88888.00 2015-10-28 12:24:36.408 301 11873.10 185.10 52560.21 88888.00 2015-10-28 12:24:36.908 301 11873.15 185.12 52560.21 88888.00 2015-10-28 12:24:37.408 301 11873.13 185.12 52560.25 88888.00 2015-10-28 12:24:37.908 301 11873.08 185.10 52560.24 88888.00 2015-10-28 12:24:38.408 301 11873.07 185.11 52560.24 88888.00 2015-10-28 12:24:38.908 301 11873.08 185.15 52560.26 88888.00 2015-10-28 12:24:39.408 301 11873.09 185.14 52560.23 88888.00 2015-10-28 12:24:39.908 301 11873.08 185.12 52560.21 88888.00 2015-10-28 12:24:40.408 301 11873.05 185.15 52560.23 88888.00 2015-10-28 12:24:40.908 301 11873.08 185.16 52560.20 88888.00 2015-10-28 12:24:41.408 301 11873.12 185.14 52560.20 88888.00 2015-10-28 12:24:41.908 301 11873.12 185.12 52560.25 88888.00 2015-10-28 12:24:42.408 301 11873.12 185.15 52560.25 88888.00 2015-10-28 12:24:42.908 301 11873.10 185.15 52560.25 88888.00 2015-10-28 12:24:43.408 301 11873.14 185.18 52560.26 88888.00 2015-10-28 12:24:43.908 301 11873.14 185.16 52560.29 88888.00 2015-10-28 12:24:44.408 301 11873.08 185.16 52560.28 88888.00 2015-10-28 12:24:44.908 301 11873.08 185.15 52560.29 88888.00 2015-10-28 12:24:45.408 301 11873.10 185.14 52560.26 88888.00 2015-10-28 12:24:45.908 301 11873.07 185.08 52560.24 88888.00 2015-10-28 12:24:46.408 301 11873.02 185.10 52560.21 88888.00 2015-10-28 12:24:46.908 301 11873.02 185.12 52560.20 88888.00 2015-10-28 12:24:47.408 301 11873.04 185.21 52560.19 88888.00 2015-10-28 12:24:47.908 301 11873.06 185.19 52560.18 88888.00 2015-10-28 12:24:48.408 301 11873.12 185.14 52560.17 88888.00 2015-10-28 12:24:48.908 301 11873.13 185.08 52560.17 88888.00 2015-10-28 12:24:49.408 301 11873.12 185.09 52560.19 88888.00 2015-10-28 12:24:49.908 301 11873.14 185.10 52560.21 88888.00 2015-10-28 12:24:50.408 301 11873.10 185.14 52560.20 88888.00 2015-10-28 12:24:50.908 301 11873.09 185.14 52560.18 88888.00 2015-10-28 12:24:51.408 301 11873.13 185.11 52560.21 88888.00 2015-10-28 12:24:51.908 301 11873.14 185.12 52560.20 88888.00 2015-10-28 12:24:52.408 301 11873.12 185.13 52560.20 88888.00 2015-10-28 12:24:52.908 301 11873.13 185.12 52560.21 88888.00 2015-10-28 12:24:53.408 301 11873.12 185.09 52560.23 88888.00 2015-10-28 12:24:53.908 301 11873.10 185.11 52560.20 88888.00 2015-10-28 12:24:54.408 301 11873.10 185.12 52560.19 88888.00 2015-10-28 12:24:54.908 301 11873.13 185.11 52560.21 88888.00 2015-10-28 12:24:55.408 301 11873.10 185.11 52560.23 88888.00 2015-10-28 12:24:55.908 301 11873.13 185.13 52560.25 88888.00 2015-10-28 12:24:56.408 301 11873.17 185.11 52560.31 88888.00 2015-10-28 12:24:56.908 301 11873.16 185.12 52560.29 88888.00 2015-10-28 12:24:57.408 301 11873.15 185.12 52560.25 88888.00 2015-10-28 12:24:57.908 301 11873.17 185.14 52560.21 88888.00 2015-10-28 12:24:58.408 301 11873.17 185.13 52560.20 88888.00 2015-10-28 12:24:58.908 301 11873.19 185.12 52560.25 88888.00 2015-10-28 12:24:59.408 301 11873.18 185.12 52560.20 88888.00 2015-10-28 12:24:59.908 301 11873.19 185.10 52560.20 88888.00 2015-10-28 12:25:00.408 301 11873.22 185.10 52560.21 88888.00 2015-10-28 12:25:00.908 301 11873.22 185.09 52560.19 88888.00 2015-10-28 12:25:01.408 301 11873.17 185.08 52560.16 88888.00 2015-10-28 12:25:01.908 301 11873.21 185.09 52560.17 88888.00 2015-10-28 12:25:02.408 301 11873.22 185.09 52560.20 88888.00 2015-10-28 12:25:02.908 301 11873.21 185.06 52560.20 88888.00 2015-10-28 12:25:03.408 301 11873.19 185.04 52560.16 88888.00 2015-10-28 12:25:03.908 301 11873.22 185.03 52560.17 88888.00 2015-10-28 12:25:04.408 301 11873.18 185.05 52560.16 88888.00 2015-10-28 12:25:04.908 301 11873.21 185.03 52560.15 88888.00 2015-10-28 12:25:05.408 301 11873.23 185.06 52560.17 88888.00 2015-10-28 12:25:05.908 301 11873.23 185.04 52560.16 88888.00 2015-10-28 12:25:06.408 301 11873.23 185.01 52560.20 88888.00 2015-10-28 12:25:06.908 301 11873.25 185.03 52560.20 88888.00 2015-10-28 12:25:07.408 301 11873.25 185.05 52560.19 88888.00 2015-10-28 12:25:07.908 301 11873.27 185.06 52560.16 88888.00 2015-10-28 12:25:08.408 301 11873.26 185.08 52560.15 88888.00 2015-10-28 12:25:08.908 301 11873.28 185.10 52560.16 88888.00 2015-10-28 12:25:09.408 301 11873.30 185.12 52560.15 88888.00 2015-10-28 12:25:09.908 301 11873.32 185.09 52560.20 88888.00 2015-10-28 12:25:10.408 301 11873.32 185.03 52560.18 88888.00 2015-10-28 12:25:10.908 301 11873.30 185.02 52560.15 88888.00 2015-10-28 12:25:11.408 301 11873.32 185.02 52560.16 88888.00 2015-10-28 12:25:11.908 301 11873.28 184.99 52560.20 88888.00 2015-10-28 12:25:12.408 301 11873.26 185.02 52560.19 88888.00 2015-10-28 12:25:12.908 301 11873.24 185.01 52560.15 88888.00 2015-10-28 12:25:13.408 301 11873.22 185.00 52560.17 88888.00 2015-10-28 12:25:13.908 301 11873.22 185.00 52560.19 88888.00 2015-10-28 12:25:14.408 301 11873.21 185.02 52560.23 88888.00 2015-10-28 12:25:14.908 301 11873.19 185.02 52560.21 88888.00 2015-10-28 12:25:15.408 301 11873.22 185.00 52560.21 88888.00 2015-10-28 12:25:15.908 301 11873.22 185.02 52560.21 88888.00 2015-10-28 12:25:16.408 301 11873.23 184.99 52560.20 88888.00 2015-10-28 12:25:16.908 301 11873.23 184.96 52560.23 88888.00 2015-10-28 12:25:17.408 301 11873.25 184.98 52560.20 88888.00 2015-10-28 12:25:17.908 301 11873.24 184.95 52560.19 88888.00 2015-10-28 12:25:18.408 301 11873.21 184.95 52560.18 88888.00 2015-10-28 12:25:18.908 301 11873.15 184.94 52560.15 88888.00 2015-10-28 12:25:19.408 301 11873.15 184.94 52560.17 88888.00 2015-10-28 12:25:19.908 301 11873.14 184.96 52560.15 88888.00 2015-10-28 12:25:20.408 301 11873.16 184.95 52560.16 88888.00 2015-10-28 12:25:20.908 301 11873.19 184.95 52560.18 88888.00 2015-10-28 12:25:21.408 301 11873.22 184.92 52560.19 88888.00 2015-10-28 12:25:21.908 301 11873.23 184.91 52560.16 88888.00 2015-10-28 12:25:22.408 301 11873.21 184.90 52560.18 88888.00 2015-10-28 12:25:22.908 301 11873.17 184.87 52560.18 88888.00 2015-10-28 12:25:23.408 301 11873.12 184.89 52560.16 88888.00 2015-10-28 12:25:23.908 301 11873.09 184.89 52560.18 88888.00 2015-10-28 12:25:24.408 301 11873.09 184.91 52560.16 88888.00 2015-10-28 12:25:24.908 301 11873.15 184.90 52560.15 88888.00 2015-10-28 12:25:25.408 301 11873.15 184.90 52560.18 88888.00 2015-10-28 12:25:25.908 301 11873.16 184.95 52560.20 88888.00 2015-10-28 12:25:26.408 301 11873.13 184.99 52560.23 88888.00 2015-10-28 12:25:26.908 301 11873.09 184.93 52560.20 88888.00 2015-10-28 12:25:27.408 301 11873.09 184.94 52560.20 88888.00 2015-10-28 12:25:27.908 301 11873.12 184.99 52560.20 88888.00 2015-10-28 12:25:28.408 301 11873.09 184.98 52560.20 88888.00 2015-10-28 12:25:28.908 301 11873.12 184.94 52560.20 88888.00 2015-10-28 12:25:29.408 301 11873.12 184.98 52560.25 88888.00 2015-10-28 12:25:29.908 301 11873.12 184.98 52560.27 88888.00 2015-10-28 12:25:30.408 301 11873.10 184.93 52560.24 88888.00 2015-10-28 12:25:30.908 301 11873.12 184.91 52560.23 88888.00 2015-10-28 12:25:31.408 301 11873.12 184.90 52560.19 88888.00 2015-10-28 12:25:31.908 301 11873.10 184.91 52560.20 88888.00 2015-10-28 12:25:32.408 301 11873.10 184.98 52560.25 88888.00 2015-10-28 12:25:32.908 301 11873.13 185.01 52560.27 88888.00 2015-10-28 12:25:33.408 301 11873.14 185.03 52560.25 88888.00 2015-10-28 12:25:33.908 301 11873.13 185.03 52560.25 88888.00 2015-10-28 12:25:34.408 301 11873.09 185.03 52560.23 88888.00 2015-10-28 12:25:34.908 301 11873.08 185.01 52560.21 88888.00 2015-10-28 12:25:35.408 301 11873.08 185.02 52560.23 88888.00 2015-10-28 12:25:35.908 301 11873.09 185.09 52560.25 88888.00 2015-10-28 12:25:36.408 301 11873.07 185.04 52560.20 88888.00 2015-10-28 12:25:36.908 301 11873.06 185.02 52560.20 88888.00 2015-10-28 12:25:37.408 301 11873.05 185.02 52560.26 88888.00 2015-10-28 12:25:37.908 301 11873.04 185.03 52560.28 88888.00 2015-10-28 12:25:38.408 301 11873.07 185.06 52560.23 88888.00 2015-10-28 12:25:38.908 301 11873.07 185.05 52560.21 88888.00 2015-10-28 12:25:39.408 301 11873.12 185.04 52560.23 88888.00 2015-10-28 12:25:39.908 301 11873.14 185.04 52560.24 88888.00 2015-10-28 12:25:40.408 301 11873.13 185.03 52560.21 88888.00 2015-10-28 12:25:40.908 301 11873.10 185.09 52560.20 88888.00 2015-10-28 12:25:41.408 301 11873.09 185.05 52560.25 88888.00 2015-10-28 12:25:41.908 301 11873.14 185.08 52560.23 88888.00 2015-10-28 12:25:42.408 301 11873.14 185.08 52560.21 88888.00 2015-10-28 12:25:42.908 301 11873.08 185.03 52560.20 88888.00 2015-10-28 12:25:43.408 301 11873.09 185.06 52560.24 88888.00 2015-10-28 12:25:43.908 301 11873.08 185.05 52560.25 88888.00 2015-10-28 12:25:44.408 301 11873.07 185.01 52560.23 88888.00 2015-10-28 12:25:44.908 301 11873.14 185.05 52560.23 88888.00 2015-10-28 12:25:45.408 301 11873.15 185.06 52560.21 88888.00 2015-10-28 12:25:45.908 301 11873.12 185.05 52560.23 88888.00 2015-10-28 12:25:46.408 301 11873.13 185.02 52560.24 88888.00 2015-10-28 12:25:46.908 301 11873.13 184.98 52560.23 88888.00 2015-10-28 12:25:47.408 301 11873.08 184.99 52560.19 88888.00 2015-10-28 12:25:47.908 301 11873.10 185.03 52560.21 88888.00 2015-10-28 12:25:48.408 301 11873.13 185.04 52560.21 88888.00 2015-10-28 12:25:48.908 301 11873.08 185.03 52560.25 88888.00 2015-10-28 12:25:49.408 301 11873.06 185.01 52560.31 88888.00 2015-10-28 12:25:49.908 301 11873.09 185.03 52560.29 88888.00 2015-10-28 12:25:50.408 301 11873.07 185.00 52560.26 88888.00 2015-10-28 12:25:50.908 301 11873.07 184.95 52560.27 88888.00 2015-10-28 12:25:51.408 301 11873.10 184.98 52560.29 88888.00 2015-10-28 12:25:51.908 301 11873.06 184.96 52560.23 88888.00 2015-10-28 12:25:52.408 301 11873.05 184.92 52560.21 88888.00 2015-10-28 12:25:52.908 301 11873.10 184.93 52560.20 88888.00 2015-10-28 12:25:53.408 301 11873.08 184.98 52560.21 88888.00 2015-10-28 12:25:53.908 301 11873.04 184.94 52560.21 88888.00 2015-10-28 12:25:54.408 301 11873.08 184.96 52560.23 88888.00 2015-10-28 12:25:54.908 301 11873.12 184.98 52560.26 88888.00 2015-10-28 12:25:55.408 301 11873.13 184.99 52560.27 88888.00 2015-10-28 12:25:55.908 301 11873.13 185.02 52560.24 88888.00 2015-10-28 12:25:56.408 301 11873.15 185.01 52560.25 88888.00 2015-10-28 12:25:56.908 301 11873.16 185.00 52560.24 88888.00 2015-10-28 12:25:57.408 301 11873.13 184.99 52560.21 88888.00 2015-10-28 12:25:57.908 301 11873.13 184.96 52560.19 88888.00 2015-10-28 12:25:58.408 301 11873.09 184.96 52560.18 88888.00 2015-10-28 12:25:58.908 301 11873.10 184.98 52560.19 88888.00 2015-10-28 12:25:59.408 301 11873.14 184.95 52560.19 88888.00 2015-10-28 12:25:59.908 301 11873.17 184.95 52560.20 88888.00 2015-10-28 12:26:00.408 301 11873.15 184.95 52560.19 88888.00 2015-10-28 12:26:00.908 301 11873.12 184.94 52560.19 88888.00 2015-10-28 12:26:01.408 301 11873.06 184.96 52560.17 88888.00 2015-10-28 12:26:01.908 301 11873.01 184.94 52560.16 88888.00 2015-10-28 12:26:02.408 301 11873.05 184.94 52560.20 88888.00 2015-10-28 12:26:02.908 301 11873.09 184.96 52560.20 88888.00 2015-10-28 12:26:03.408 301 11873.09 184.95 52560.23 88888.00 2015-10-28 12:26:03.908 301 11873.12 184.91 52560.25 88888.00 2015-10-28 12:26:04.408 301 11873.12 184.89 52560.21 88888.00 2015-10-28 12:26:04.908 301 11873.09 184.85 52560.20 88888.00 2015-10-28 12:26:05.408 301 11873.07 184.89 52560.23 88888.00 2015-10-28 12:26:05.908 301 11873.09 184.92 52560.26 88888.00 2015-10-28 12:26:06.408 301 11873.07 184.86 52560.24 88888.00 2015-10-28 12:26:06.908 301 11873.13 184.85 52560.26 88888.00 2015-10-28 12:26:07.408 301 11873.10 184.90 52560.31 88888.00 2015-10-28 12:26:07.908 301 11873.13 184.89 52560.26 88888.00 2015-10-28 12:26:08.408 301 11873.14 184.89 52560.25 88888.00 2015-10-28 12:26:08.908 301 11873.12 184.87 52560.27 88888.00 2015-10-28 12:26:09.408 301 11873.09 184.87 52560.26 88888.00 2015-10-28 12:26:09.908 301 11873.10 184.85 52560.24 88888.00 2015-10-28 12:26:10.408 301 11873.10 184.83 52560.19 88888.00 2015-10-28 12:26:10.908 301 11873.10 184.82 52560.19 88888.00 2015-10-28 12:26:11.408 301 11873.10 184.82 52560.17 88888.00 2015-10-28 12:26:11.908 301 11873.10 184.85 52560.17 88888.00 2015-10-28 12:26:12.408 301 11873.08 184.82 52560.17 88888.00 2015-10-28 12:26:12.908 301 11873.05 184.80 52560.15 88888.00 2015-10-28 12:26:13.408 301 11873.08 184.80 52560.16 88888.00 2015-10-28 12:26:13.908 301 11873.12 184.80 52560.16 88888.00 2015-10-28 12:26:14.408 301 11873.08 184.77 52560.15 88888.00 2015-10-28 12:26:14.908 301 11873.04 184.79 52560.16 88888.00 2015-10-28 12:26:15.408 301 11873.01 184.80 52560.16 88888.00 2015-10-28 12:26:15.908 301 11873.02 184.80 52560.14 88888.00 2015-10-28 12:26:16.408 301 11873.05 184.79 52560.16 88888.00 2015-10-28 12:26:16.908 301 11873.02 184.79 52560.17 88888.00 2015-10-28 12:26:17.408 301 11873.05 184.83 52560.18 88888.00 2015-10-28 12:26:17.908 301 11873.05 184.85 52560.15 88888.00 2015-10-28 12:26:18.408 301 11873.06 184.79 52560.16 88888.00 2015-10-28 12:26:18.908 301 11873.06 184.82 52560.20 88888.00 2015-10-28 12:26:19.408 301 11873.13 184.82 52560.20 88888.00 2015-10-28 12:26:19.908 301 11873.14 184.82 52560.19 88888.00 2015-10-28 12:26:20.408 301 11873.12 184.77 52560.16 88888.00 2015-10-28 12:26:20.908 301 11873.14 184.73 52560.18 88888.00 2015-10-28 12:26:21.408 301 11873.13 184.76 52560.20 88888.00 2015-10-28 12:26:21.908 301 11873.15 184.79 52560.23 88888.00 2015-10-28 12:26:22.408 301 11873.19 184.82 52560.24 88888.00 2015-10-28 12:26:22.908 301 11873.17 184.80 52560.23 88888.00 2015-10-28 12:26:23.408 301 11873.16 184.76 52560.23 88888.00 2015-10-28 12:26:23.908 301 11873.14 184.76 52560.25 88888.00 2015-10-28 12:26:24.408 301 11873.13 184.82 52560.25 88888.00 2015-10-28 12:26:24.908 301 11873.12 184.84 52560.24 88888.00 2015-10-28 12:26:25.408 301 11873.08 184.85 52560.23 88888.00 2015-10-28 12:26:25.908 301 11873.04 184.86 52560.20 88888.00 2015-10-28 12:26:26.408 301 11873.04 184.86 52560.25 88888.00 2015-10-28 12:26:26.908 301 11873.01 184.86 52560.26 88888.00 2015-10-28 12:26:27.408 301 11873.01 184.84 52560.31 88888.00 2015-10-28 12:26:27.908 301 11873.00 184.84 52560.33 88888.00 2015-10-28 12:26:28.408 301 11873.04 184.89 52560.34 88888.00 2015-10-28 12:26:28.908 301 11873.04 184.91 52560.33 88888.00 2015-10-28 12:26:29.408 301 11873.04 184.87 52560.33 88888.00 2015-10-28 12:26:29.908 301 11873.04 184.87 52560.32 88888.00 2015-10-28 12:26:30.408 301 11873.04 184.90 52560.35 88888.00 2015-10-28 12:26:30.908 301 11873.05 184.89 52560.35 88888.00 2015-10-28 12:26:31.408 301 11873.01 184.94 52560.38 88888.00 2015-10-28 12:26:31.908 301 11872.92 184.93 52560.37 88888.00 2015-10-28 12:26:32.408 301 11872.96 184.96 52560.40 88888.00 2015-10-28 12:26:32.908 301 11872.99 185.00 52560.40 88888.00 2015-10-28 12:26:33.408 301 11873.00 184.95 52560.36 88888.00 2015-10-28 12:26:33.908 301 11872.98 184.95 52560.42 88888.00 2015-10-28 12:26:34.408 301 11872.95 184.96 52560.40 88888.00 2015-10-28 12:26:34.908 301 11872.92 185.00 52560.38 88888.00 2015-10-28 12:26:35.408 301 11872.92 185.02 52560.38 88888.00 2015-10-28 12:26:35.908 301 11872.91 185.01 52560.34 88888.00 2015-10-28 12:26:36.408 301 11872.92 184.98 52560.34 88888.00 2015-10-28 12:26:36.908 301 11872.92 184.99 52560.37 88888.00 2015-10-28 12:26:37.408 301 11872.93 184.99 52560.38 88888.00 2015-10-28 12:26:37.908 301 11872.93 184.96 52560.36 88888.00 2015-10-28 12:26:38.408 301 11872.95 184.96 52560.36 88888.00 2015-10-28 12:26:38.908 301 11872.91 184.95 52560.35 88888.00 2015-10-28 12:26:39.408 301 11872.90 184.98 52560.33 88888.00 2015-10-28 12:26:39.908 301 11872.91 185.00 52560.35 88888.00 2015-10-28 12:26:40.408 301 11872.87 185.03 52560.38 88888.00 2015-10-28 12:26:40.908 301 11872.86 185.01 52560.34 88888.00 2015-10-28 12:26:41.408 301 11872.83 185.00 52560.32 88888.00 2015-10-28 12:26:41.908 301 11872.86 185.00 52560.31 88888.00 2015-10-28 12:26:42.408 301 11872.86 185.00 52560.31 88888.00 2015-10-28 12:26:42.908 301 11872.86 184.96 52560.31 88888.00 2015-10-28 12:26:43.408 301 11872.91 184.99 52560.29 88888.00 2015-10-28 12:26:43.908 301 11872.93 185.02 52560.28 88888.00 2015-10-28 12:26:44.408 301 11872.92 185.00 52560.31 88888.00 2015-10-28 12:26:44.908 301 11872.96 185.01 52560.33 88888.00 2015-10-28 12:26:45.408 301 11872.98 185.00 52560.28 88888.00 2015-10-28 12:26:45.908 301 11872.98 184.98 52560.24 88888.00 2015-10-28 12:26:46.408 301 11872.97 184.96 52560.20 88888.00 2015-10-28 12:26:46.908 301 11872.97 184.96 52560.19 88888.00 2015-10-28 12:26:47.408 301 11872.99 184.91 52560.19 88888.00 2015-10-28 12:26:47.908 301 11872.96 184.90 52560.16 88888.00 2015-10-28 12:26:48.408 301 11872.92 184.90 52560.12 88888.00 2015-10-28 12:26:48.908 301 11872.95 184.87 52560.15 88888.00 2015-10-28 12:26:49.408 301 11873.02 184.89 52560.17 88888.00 2015-10-28 12:26:49.908 301 11872.98 184.90 52560.17 88888.00 2015-10-28 12:26:50.408 301 11872.90 184.87 52560.18 88888.00 2015-10-28 12:26:50.908 301 11872.91 184.86 52560.20 88888.00 2015-10-28 12:26:51.408 301 11872.98 184.85 52560.18 88888.00 2015-10-28 12:26:51.908 301 11873.00 184.85 52560.19 88888.00 2015-10-28 12:26:52.408 301 11873.01 184.85 52560.19 88888.00 2015-10-28 12:26:52.908 301 11873.00 184.89 52560.19 88888.00 2015-10-28 12:26:53.408 301 11873.02 184.90 52560.21 88888.00 2015-10-28 12:26:53.908 301 11873.01 184.91 52560.19 88888.00 2015-10-28 12:26:54.408 301 11873.02 184.91 52560.18 88888.00 2015-10-28 12:26:54.908 301 11873.02 184.92 52560.15 88888.00 2015-10-28 12:26:55.408 301 11873.04 184.93 52560.17 88888.00 2015-10-28 12:26:55.908 301 11873.02 184.92 52560.24 88888.00 2015-10-28 12:26:56.408 301 11873.05 184.95 52560.20 88888.00 2015-10-28 12:26:56.908 301 11873.06 184.96 52560.17 88888.00 2015-10-28 12:26:57.408 301 11873.08 184.96 52560.18 88888.00 2015-10-28 12:26:57.908 301 11873.07 184.98 52560.19 88888.00 2015-10-28 12:26:58.408 301 11873.06 184.96 52560.20 88888.00 2015-10-28 12:26:58.908 301 11873.05 184.94 52560.15 88888.00 2015-10-28 12:26:59.408 301 11873.05 184.95 52560.12 88888.00 2015-10-28 12:26:59.908 301 11873.05 184.92 52560.11 88888.00 2015-10-28 12:27:00.408 301 11873.05 184.90 52560.12 88888.00 2015-10-28 12:27:00.908 301 11873.08 184.91 52560.14 88888.00 2015-10-28 12:27:01.408 301 11873.08 184.93 52560.14 88888.00 2015-10-28 12:27:01.908 301 11873.09 184.92 52560.14 88888.00 2015-10-28 12:27:02.408 301 11873.07 184.90 52560.17 88888.00 2015-10-28 12:27:02.908 301 11873.08 184.92 52560.17 88888.00 2015-10-28 12:27:03.408 301 11873.04 184.92 52560.19 88888.00 2015-10-28 12:27:03.908 301 11873.06 184.92 52560.18 88888.00 2015-10-28 12:27:04.408 301 11873.08 184.91 52560.24 88888.00 2015-10-28 12:27:04.908 301 11873.07 184.89 52560.21 88888.00 2015-10-28 12:27:05.408 301 11873.06 184.92 52560.20 88888.00 2015-10-28 12:27:05.908 301 11873.05 184.93 52560.24 88888.00 2015-10-28 12:27:06.408 301 11873.04 184.95 52560.21 88888.00 2015-10-28 12:27:06.908 301 11873.04 184.94 52560.24 88888.00 2015-10-28 12:27:07.408 301 11873.04 184.96 52560.26 88888.00 2015-10-28 12:27:07.908 301 11873.01 184.98 52560.27 88888.00 2015-10-28 12:27:08.408 301 11872.96 184.98 52560.33 88888.00 2015-10-28 12:27:08.908 301 11872.96 185.00 52560.33 88888.00 2015-10-28 12:27:09.408 301 11872.96 184.99 52560.33 88888.00 2015-10-28 12:27:09.908 301 11872.96 185.01 52560.33 88888.00 2015-10-28 12:27:10.409 301 11872.98 185.02 52560.33 88888.00 2015-10-28 12:27:10.909 301 11873.01 185.00 52560.31 88888.00 2015-10-28 12:27:11.409 301 11873.00 184.96 52560.29 88888.00 2015-10-28 12:27:11.909 301 11873.00 185.00 52560.27 88888.00 2015-10-28 12:27:12.409 301 11873.00 185.00 52560.27 88888.00 2015-10-28 12:27:12.909 301 11872.97 185.01 52560.32 88888.00 2015-10-28 12:27:13.409 301 11873.01 185.01 52560.36 88888.00 2015-10-28 12:27:13.909 301 11872.99 185.00 52560.34 88888.00 2015-10-28 12:27:14.409 301 11873.01 185.01 52560.33 88888.00 2015-10-28 12:27:14.909 301 11872.98 185.02 52560.34 88888.00 2015-10-28 12:27:15.409 301 11872.97 185.01 52560.34 88888.00 2015-10-28 12:27:15.909 301 11872.99 185.01 52560.31 88888.00 2015-10-28 12:27:16.409 301 11873.01 185.00 52560.33 88888.00 2015-10-28 12:27:16.909 301 11873.00 185.01 52560.34 88888.00 2015-10-28 12:27:17.409 301 11872.99 184.96 52560.34 88888.00 2015-10-28 12:27:17.909 301 11872.95 184.98 52560.32 88888.00 2015-10-28 12:27:18.409 301 11872.95 184.96 52560.31 88888.00 2015-10-28 12:27:18.909 301 11872.95 185.01 52560.29 88888.00 2015-10-28 12:27:19.409 301 11872.95 185.03 52560.32 88888.00 2015-10-28 12:27:19.909 301 11872.97 185.03 52560.36 88888.00 2015-10-28 12:27:20.409 301 11872.98 185.03 52560.31 88888.00 2015-10-28 12:27:20.909 301 11872.99 185.04 52560.29 88888.00 2015-10-28 12:27:21.409 301 11873.00 185.05 52560.29 88888.00 2015-10-28 12:27:21.909 301 11872.99 185.05 52560.28 88888.00 2015-10-28 12:27:22.409 301 11872.98 185.05 52560.28 88888.00 2015-10-28 12:27:22.909 301 11872.97 185.04 52560.33 88888.00 2015-10-28 12:27:23.409 301 11872.96 185.09 52560.32 88888.00 2015-10-28 12:27:23.909 301 11872.97 185.04 52560.32 88888.00 2015-10-28 12:27:24.409 301 11872.99 185.03 52560.32 88888.00 2015-10-28 12:27:24.909 301 11872.97 185.03 52560.31 88888.00 2015-10-28 12:27:25.409 301 11872.93 185.06 52560.29 88888.00 2015-10-28 12:27:25.909 301 11872.95 185.10 52560.29 88888.00 2015-10-28 12:27:26.409 301 11872.96 185.12 52560.31 88888.00 2015-10-28 12:27:26.909 301 11872.98 185.10 52560.32 88888.00 2015-10-28 12:27:27.409 301 11872.97 185.11 52560.29 88888.00 2015-10-28 12:27:27.909 301 11873.01 185.09 52560.28 88888.00 2015-10-28 12:27:28.409 301 11872.96 185.06 52560.31 88888.00 2015-10-28 12:27:28.909 301 11872.95 185.06 52560.35 88888.00 2015-10-28 12:27:29.409 301 11872.93 185.09 52560.34 88888.00 2015-10-28 12:27:29.909 301 11872.92 185.09 52560.33 88888.00 2015-10-28 12:27:30.409 301 11872.93 185.10 52560.33 88888.00 2015-10-28 12:27:30.909 301 11872.89 185.10 52560.34 88888.00 2015-10-28 12:27:31.409 301 11872.90 185.15 52560.35 88888.00 2015-10-28 12:27:31.909 301 11872.97 185.16 52560.32 88888.00 2015-10-28 12:27:32.409 301 11872.97 185.20 52560.35 88888.00 2015-10-28 12:27:32.909 301 11872.96 185.21 52560.38 88888.00 2015-10-28 12:27:33.409 301 11872.96 185.20 52560.40 88888.00 2015-10-28 12:27:33.909 301 11872.97 185.22 52560.33 88888.00 2015-10-28 12:27:34.409 301 11872.97 185.21 52560.32 88888.00 2015-10-28 12:27:34.909 301 11872.99 185.20 52560.34 88888.00 2015-10-28 12:27:35.409 301 11872.96 185.18 52560.38 88888.00 2015-10-28 12:27:35.909 301 11872.93 185.18 52560.42 88888.00 2015-10-28 12:27:36.409 301 11872.92 185.21 52560.40 88888.00 2015-10-28 12:27:36.909 301 11872.91 185.20 52560.41 88888.00 2015-10-28 12:27:37.409 301 11872.89 185.19 52560.38 88888.00 2015-10-28 12:27:37.909 301 11872.89 185.20 52560.34 88888.00 2015-10-28 12:27:38.409 301 11872.93 185.21 52560.35 88888.00 2015-10-28 12:27:38.909 301 11872.97 185.19 52560.38 88888.00 2015-10-28 12:27:39.409 301 11872.95 185.18 52560.38 88888.00 2015-10-28 12:27:39.909 301 11872.92 185.16 52560.37 88888.00 2015-10-28 12:27:40.409 301 11872.90 185.20 52560.31 88888.00 2015-10-28 12:27:40.909 301 11872.91 185.19 52560.28 88888.00 2015-10-28 12:27:41.409 301 11872.91 185.19 52560.34 88888.00 2015-10-28 12:27:41.909 301 11872.90 185.21 52560.40 88888.00 2015-10-28 12:27:42.409 301 11872.91 185.19 52560.35 88888.00 2015-10-28 12:27:42.909 301 11872.89 185.20 52560.34 88888.00 2015-10-28 12:27:43.409 301 11872.87 185.20 52560.32 88888.00 2015-10-28 12:27:43.909 301 11872.89 185.14 52560.35 88888.00 2015-10-28 12:27:44.409 301 11872.91 185.15 52560.38 88888.00 2015-10-28 12:27:44.909 301 11872.90 185.23 52560.35 88888.00 2015-10-28 12:27:45.409 301 11872.84 185.22 52560.36 88888.00 2015-10-28 12:27:45.909 301 11872.83 185.21 52560.35 88888.00 2015-10-28 12:27:46.409 301 11872.87 185.21 52560.35 88888.00 2015-10-28 12:27:46.909 301 11872.86 185.21 52560.35 88888.00 2015-10-28 12:27:47.409 301 11872.84 185.16 52560.35 88888.00 2015-10-28 12:27:47.909 301 11872.83 185.20 52560.34 88888.00 2015-10-28 12:27:48.409 301 11872.83 185.21 52560.34 88888.00 2015-10-28 12:27:48.909 301 11872.86 185.19 52560.33 88888.00 2015-10-28 12:27:49.409 301 11872.86 185.15 52560.34 88888.00 2015-10-28 12:27:49.909 301 11872.87 185.12 52560.35 88888.00 2015-10-28 12:27:50.409 301 11872.89 185.13 52560.37 88888.00 2015-10-28 12:27:50.909 301 11872.81 185.14 52560.40 88888.00 2015-10-28 12:27:51.409 301 11872.81 185.14 52560.38 88888.00 2015-10-28 12:27:51.909 301 11872.84 185.14 52560.38 88888.00 2015-10-28 12:27:52.409 301 11872.87 185.15 52560.38 88888.00 2015-10-28 12:27:52.909 301 11872.83 185.16 52560.40 88888.00 2015-10-28 12:27:53.409 301 11872.84 185.19 52560.42 88888.00 2015-10-28 12:27:53.909 301 11872.82 185.14 52560.38 88888.00 2015-10-28 12:27:54.409 301 11872.86 185.13 52560.36 88888.00 2015-10-28 12:27:54.909 301 11872.87 185.11 52560.33 88888.00 2015-10-28 12:27:55.409 301 11872.83 185.11 52560.31 88888.00 2015-10-28 12:27:55.909 301 11872.75 185.12 52560.31 88888.00 2015-10-28 12:27:56.409 301 11872.78 185.06 52560.29 88888.00 2015-10-28 12:27:56.909 301 11872.78 185.04 52560.32 88888.00 2015-10-28 12:27:57.409 301 11872.80 185.04 52560.33 88888.00 2015-10-28 12:27:57.909 301 11872.81 185.09 52560.32 88888.00 2015-10-28 12:27:58.409 301 11872.81 185.11 52560.29 88888.00 2015-10-28 12:27:58.909 301 11872.81 185.14 52560.32 88888.00 2015-10-28 12:27:59.409 301 11872.74 185.11 52560.32 88888.00 2015-10-28 12:27:59.909 301 11872.72 185.12 52560.35 88888.00 2015-10-28 12:28:00.409 301 11872.74 185.11 52560.37 88888.00 2015-10-28 12:28:00.909 301 11872.77 185.10 52560.37 88888.00 2015-10-28 12:28:01.409 301 11872.78 185.09 52560.35 88888.00 2015-10-28 12:28:01.909 301 11872.77 185.04 52560.31 88888.00 2015-10-28 12:28:02.409 301 11872.77 185.08 52560.34 88888.00 2015-10-28 12:28:02.909 301 11872.75 185.09 52560.33 88888.00 2015-10-28 12:28:03.409 301 11872.75 185.05 52560.35 88888.00 2015-10-28 12:28:03.909 301 11872.72 185.06 52560.33 88888.00 2015-10-28 12:28:04.409 301 11872.69 185.10 52560.31 88888.00 2015-10-28 12:28:04.909 301 11872.74 185.10 52560.32 88888.00 2015-10-28 12:28:05.409 301 11872.78 185.10 52560.37 88888.00 2015-10-28 12:28:05.909 301 11872.80 185.09 52560.38 88888.00 2015-10-28 12:28:06.409 301 11872.84 185.12 52560.38 88888.00 2015-10-28 12:28:06.909 301 11872.81 185.09 52560.36 88888.00 2015-10-28 12:28:07.409 301 11872.81 185.10 52560.33 88888.00 2015-10-28 12:28:07.909 301 11872.80 185.09 52560.32 88888.00 2015-10-28 12:28:08.409 301 11872.81 185.08 52560.31 88888.00 2015-10-28 12:28:08.909 301 11872.77 185.08 52560.33 88888.00 2015-10-28 12:28:09.409 301 11872.74 185.03 52560.32 88888.00 2015-10-28 12:28:09.909 301 11872.75 185.00 52560.31 88888.00 2015-10-28 12:28:10.409 301 11872.74 184.94 52560.31 88888.00 2015-10-28 12:28:10.909 301 11872.78 185.04 52560.33 88888.00 2015-10-28 12:28:11.409 301 11872.77 185.06 52560.35 88888.00 2015-10-28 12:28:11.909 301 11872.79 185.06 52560.38 88888.00 2015-10-28 12:28:12.409 301 11872.79 185.03 52560.36 88888.00 2015-10-28 12:28:12.909 301 11872.81 185.01 52560.35 88888.00 2015-10-28 12:28:13.409 301 11872.80 185.02 52560.35 88888.00 2015-10-28 12:28:13.909 301 11872.79 185.05 52560.33 88888.00 2015-10-28 12:28:14.409 301 11872.77 185.05 52560.31 88888.00 2015-10-28 12:28:14.909 301 11872.77 185.04 52560.34 88888.00 2015-10-28 12:28:15.409 301 11872.74 185.02 52560.34 88888.00 2015-10-28 12:28:15.909 301 11872.71 185.02 52560.33 88888.00 2015-10-28 12:28:16.409 301 11872.69 185.02 52560.32 88888.00 2015-10-28 12:28:16.909 301 11872.74 185.01 52560.28 88888.00 2015-10-28 12:28:17.409 301 11872.74 185.05 52560.29 88888.00 2015-10-28 12:28:17.909 301 11872.72 185.04 52560.27 88888.00 2015-10-28 12:28:18.409 301 11872.75 185.02 52560.25 88888.00 2015-10-28 12:28:18.909 301 11872.75 185.03 52560.24 88888.00 2015-10-28 12:28:19.409 301 11872.73 185.00 52560.27 88888.00 2015-10-28 12:28:19.909 301 11872.71 185.02 52560.29 88888.00 2015-10-28 12:28:20.409 301 11872.72 185.03 52560.32 88888.00 2015-10-28 12:28:20.909 301 11872.72 185.03 52560.35 88888.00 2015-10-28 12:28:21.409 301 11872.71 185.01 52560.37 88888.00 2015-10-28 12:28:21.909 301 11872.75 184.98 52560.37 88888.00 2015-10-28 12:28:22.409 301 11872.72 184.99 52560.36 88888.00 2015-10-28 12:28:22.909 301 11872.73 185.01 52560.35 88888.00 2015-10-28 12:28:23.409 301 11872.72 185.00 52560.29 88888.00 2015-10-28 12:28:23.909 301 11872.71 184.98 52560.29 88888.00 2015-10-28 12:28:24.409 301 11872.72 185.03 52560.29 88888.00 2015-10-28 12:28:24.909 301 11872.77 185.02 52560.32 88888.00 2015-10-28 12:28:25.409 301 11872.72 185.03 52560.32 88888.00 2015-10-28 12:28:25.909 301 11872.72 185.00 52560.34 88888.00 2015-10-28 12:28:26.409 301 11872.74 184.98 52560.33 88888.00 2015-10-28 12:28:26.909 301 11872.71 184.96 52560.29 88888.00 2015-10-28 12:28:27.409 301 11872.74 184.95 52560.29 88888.00 2015-10-28 12:28:27.909 301 11872.71 184.92 52560.25 88888.00 2015-10-28 12:28:28.409 301 11872.66 184.93 52560.26 88888.00 2015-10-28 12:28:28.909 301 11872.66 184.94 52560.25 88888.00 2015-10-28 12:28:29.409 301 11872.67 184.95 52560.27 88888.00 2015-10-28 12:28:29.909 301 11872.69 184.95 52560.27 88888.00 2015-10-28 12:28:30.409 301 11872.67 184.95 52560.31 88888.00 2015-10-28 12:28:30.909 301 11872.67 184.96 52560.31 88888.00 2015-10-28 12:28:31.409 301 11872.69 185.01 52560.29 88888.00 2015-10-28 12:28:31.909 301 11872.70 184.98 52560.32 88888.00 2015-10-28 12:28:32.409 301 11872.71 184.99 52560.33 88888.00 2015-10-28 12:28:32.909 301 11872.67 185.03 52560.34 88888.00 2015-10-28 12:28:33.409 301 11872.65 185.03 52560.34 88888.00 2015-10-28 12:28:33.909 301 11872.65 185.01 52560.33 88888.00 2015-10-28 12:28:34.409 301 11872.66 185.00 52560.34 88888.00 2015-10-28 12:28:34.909 301 11872.69 185.00 52560.33 88888.00 2015-10-28 12:28:35.409 301 11872.70 184.99 52560.32 88888.00 2015-10-28 12:28:35.909 301 11872.66 184.98 52560.29 88888.00 2015-10-28 12:28:36.409 301 11872.65 185.00 52560.31 88888.00 2015-10-28 12:28:36.909 301 11872.66 185.03 52560.33 88888.00 2015-10-28 12:28:37.409 301 11872.66 185.03 52560.33 88888.00 2015-10-28 12:28:37.909 301 11872.69 185.00 52560.31 88888.00 2015-10-28 12:28:38.409 301 11872.69 184.96 52560.29 88888.00 2015-10-28 12:28:38.909 301 11872.69 185.01 52560.32 88888.00 2015-10-28 12:28:39.409 301 11872.70 185.02 52560.34 88888.00 2015-10-28 12:28:39.909 301 11872.63 185.00 52560.34 88888.00 2015-10-28 12:28:40.409 301 11872.65 184.99 52560.33 88888.00 2015-10-28 12:28:40.909 301 11872.64 184.98 52560.33 88888.00 2015-10-28 12:28:41.409 301 11872.63 184.98 52560.29 88888.00 2015-10-28 12:28:41.909 301 11872.60 185.00 52560.29 88888.00 2015-10-28 12:28:42.409 301 11872.60 185.01 52560.31 88888.00 2015-10-28 12:28:42.909 301 11872.65 185.00 52560.28 88888.00 2015-10-28 12:28:43.409 301 11872.64 185.00 52560.28 88888.00 2015-10-28 12:28:43.909 301 11872.64 184.96 52560.26 88888.00 2015-10-28 12:28:44.409 301 11872.70 184.96 52560.25 88888.00 2015-10-28 12:28:44.909 301 11872.66 184.96 52560.26 88888.00 2015-10-28 12:28:45.409 301 11872.67 184.98 52560.27 88888.00 2015-10-28 12:28:45.909 301 11872.71 184.99 52560.29 88888.00 2015-10-28 12:28:46.409 301 11872.69 184.99 52560.28 88888.00 2015-10-28 12:28:46.909 301 11872.63 184.96 52560.29 88888.00 2015-10-28 12:28:47.409 301 11872.63 184.95 52560.28 88888.00 2015-10-28 12:28:47.909 301 11872.65 184.96 52560.27 88888.00 2015-10-28 12:28:48.409 301 11872.70 184.99 52560.27 88888.00 2015-10-28 12:28:48.909 301 11872.71 185.00 52560.29 88888.00 2015-10-28 12:28:49.409 301 11872.73 185.00 52560.28 88888.00 2015-10-28 12:28:49.909 301 11872.70 185.00 52560.26 88888.00 2015-10-28 12:28:50.409 301 11872.65 184.99 52560.27 88888.00 2015-10-28 12:28:50.909 301 11872.69 184.99 52560.29 88888.00 2015-10-28 12:28:51.409 301 11872.69 185.00 52560.31 88888.00 2015-10-28 12:28:51.909 301 11872.65 185.00 52560.33 88888.00 2015-10-28 12:28:52.409 301 11872.65 184.96 52560.32 88888.00 2015-10-28 12:28:52.909 301 11872.64 184.94 52560.32 88888.00 2015-10-28 12:28:53.409 301 11872.62 185.00 52560.32 88888.00 2015-10-28 12:28:53.909 301 11872.60 185.00 52560.35 88888.00 2015-10-28 12:28:54.409 301 11872.60 185.01 52560.33 88888.00 2015-10-28 12:28:54.909 301 11872.62 185.00 52560.29 88888.00 2015-10-28 12:28:55.409 301 11872.57 185.02 52560.29 88888.00 2015-10-28 12:28:55.909 301 11872.57 185.02 52560.29 88888.00 2015-10-28 12:28:56.409 301 11872.57 184.98 52560.32 88888.00 2015-10-28 12:28:56.909 301 11872.56 184.99 52560.34 88888.00 2015-10-28 12:28:57.409 301 11872.56 185.04 52560.38 88888.00 2015-10-28 12:28:57.909 301 11872.57 185.06 52560.36 88888.00 2015-10-28 12:28:58.409 301 11872.57 185.06 52560.35 88888.00 2015-10-28 12:28:58.909 301 11872.62 185.04 52560.35 88888.00 2015-10-28 12:28:59.409 301 11872.61 185.10 52560.29 88888.00 2015-10-28 12:28:59.909 301 11872.60 185.10 52560.27 88888.00 2015-10-28 12:29:00.409 301 11872.57 185.06 52560.29 88888.00 2015-10-28 12:29:00.909 301 11872.60 185.06 52560.28 88888.00 2015-10-28 12:29:01.409 301 11872.58 185.06 52560.32 88888.00 2015-10-28 12:29:01.909 301 11872.56 185.09 52560.33 88888.00 2015-10-28 12:29:02.409 301 11872.55 185.11 52560.29 88888.00 2015-10-28 12:29:02.909 301 11872.55 185.13 52560.29 88888.00 2015-10-28 12:29:03.409 301 11872.55 185.12 52560.26 88888.00 2015-10-28 12:29:03.909 301 11872.57 185.13 52560.29 88888.00 2015-10-28 12:29:04.409 301 11872.62 185.16 52560.31 88888.00 2015-10-28 12:29:04.909 301 11872.63 185.18 52560.32 88888.00 2015-10-28 12:29:05.409 301 11872.61 185.16 52560.31 88888.00 2015-10-28 12:29:05.909 301 11872.54 185.16 52560.33 88888.00 2015-10-28 12:29:06.409 301 11872.53 185.16 52560.32 88888.00 2015-10-28 12:29:06.909 301 11872.54 185.14 52560.29 88888.00 2015-10-28 12:29:07.409 301 11872.54 185.15 52560.28 88888.00 2015-10-28 12:29:07.909 301 11872.55 185.14 52560.31 88888.00 2015-10-28 12:29:08.409 301 11872.52 185.15 52560.33 88888.00 2015-10-28 12:29:08.909 301 11872.52 185.14 52560.33 88888.00 2015-10-28 12:29:09.409 301 11872.54 185.12 52560.34 88888.00 2015-10-28 12:29:09.909 301 11872.49 185.12 52560.36 88888.00 2015-10-28 12:29:10.409 301 11872.47 185.13 52560.35 88888.00 2015-10-28 12:29:10.909 301 11872.47 185.15 52560.35 88888.00 2015-10-28 12:29:11.409 301 11872.51 185.15 52560.34 88888.00 2015-10-28 12:29:11.909 301 11872.54 185.12 52560.31 88888.00 2015-10-28 12:29:12.409 301 11872.53 185.16 52560.31 88888.00 2015-10-28 12:29:12.909 301 11872.52 185.20 52560.31 88888.00 2015-10-28 12:29:13.409 301 11872.56 185.20 52560.32 88888.00 2015-10-28 12:29:13.909 301 11872.58 185.18 52560.35 88888.00 2015-10-28 12:29:14.409 301 11872.61 185.15 52560.33 88888.00 2015-10-28 12:29:14.909 301 11872.58 185.18 52560.33 88888.00 2015-10-28 12:29:15.409 301 11872.57 185.15 52560.34 88888.00 2015-10-28 12:29:15.909 301 11872.55 185.12 52560.33 88888.00 2015-10-28 12:29:16.409 301 11872.56 185.10 52560.32 88888.00 2015-10-28 12:29:16.909 301 11872.57 185.11 52560.32 88888.00 2015-10-28 12:29:17.409 301 11872.57 185.12 52560.32 88888.00 2015-10-28 12:29:17.909 301 11872.60 185.14 52560.31 88888.00 2015-10-28 12:29:18.409 301 11872.60 185.14 52560.33 88888.00 2015-10-28 12:29:18.909 301 11872.56 185.13 52560.33 88888.00 2015-10-28 12:29:19.409 301 11872.55 185.16 52560.34 88888.00 2015-10-28 12:29:19.909 301 11872.53 185.16 52560.34 88888.00 2015-10-28 12:29:20.409 301 11872.52 185.15 52560.32 88888.00 2015-10-28 12:29:20.909 301 11872.53 185.14 52560.34 88888.00 2015-10-28 12:29:21.409 301 11872.58 185.13 52560.35 88888.00 2015-10-28 12:29:21.909 301 11872.60 185.12 52560.34 88888.00 2015-10-28 12:29:22.409 301 11872.61 185.13 52560.29 88888.00 2015-10-28 12:29:22.909 301 11872.61 185.12 52560.32 88888.00 2015-10-28 12:29:23.409 301 11872.60 185.11 52560.31 88888.00 2015-10-28 12:29:23.909 301 11872.58 185.13 52560.26 88888.00 2015-10-28 12:29:24.409 301 11872.57 185.15 52560.27 88888.00 2015-10-28 12:29:24.909 301 11872.56 185.13 52560.27 88888.00 2015-10-28 12:29:25.409 301 11872.52 185.13 52560.27 88888.00 2015-10-28 12:29:25.909 301 11872.48 185.15 52560.32 88888.00 2015-10-28 12:29:26.409 301 11872.48 185.16 52560.35 88888.00 2015-10-28 12:29:26.909 301 11872.51 185.18 52560.35 88888.00 2015-10-28 12:29:27.409 301 11872.55 185.22 52560.34 88888.00 2015-10-28 12:29:27.909 301 11872.56 185.25 52560.34 88888.00 2015-10-28 12:29:28.409 301 11872.51 185.21 52560.32 88888.00 2015-10-28 12:29:28.909 301 11872.49 185.21 52560.31 88888.00 2015-10-28 12:29:29.409 301 11872.55 185.24 52560.29 88888.00 2015-10-28 12:29:29.909 301 11872.53 185.24 52560.28 88888.00 2015-10-28 12:29:30.409 301 11872.47 185.22 52560.32 88888.00 2015-10-28 12:29:30.909 301 11872.53 185.24 52560.33 88888.00 2015-10-28 12:29:31.409 301 11872.51 185.24 52560.35 88888.00 2015-10-28 12:29:31.909 301 11872.52 185.24 52560.29 88888.00 2015-10-28 12:29:32.409 301 11872.49 185.23 52560.29 88888.00 2015-10-28 12:29:32.909 301 11872.49 185.24 52560.35 88888.00 2015-10-28 12:29:33.409 301 11872.49 185.27 52560.34 88888.00 2015-10-28 12:29:33.909 301 11872.47 185.24 52560.33 88888.00 2015-10-28 12:29:34.409 301 11872.45 185.22 52560.32 88888.00 2015-10-28 12:29:34.909 301 11872.43 185.21 52560.33 88888.00 2015-10-28 12:29:35.409 301 11872.44 185.19 52560.32 88888.00 2015-10-28 12:29:35.909 301 11872.43 185.19 52560.29 88888.00 2015-10-28 12:29:36.409 301 11872.45 185.18 52560.31 88888.00 2015-10-28 12:29:36.909 301 11872.43 185.16 52560.31 88888.00 2015-10-28 12:29:37.409 301 11872.37 185.20 52560.31 88888.00 2015-10-28 12:29:37.909 301 11872.40 185.21 52560.32 88888.00 2015-10-28 12:29:38.409 301 11872.45 185.20 52560.35 88888.00 2015-10-28 12:29:38.909 301 11872.44 185.20 52560.33 88888.00 2015-10-28 12:29:39.409 301 11872.48 185.21 52560.33 88888.00 2015-10-28 12:29:39.909 301 11872.46 185.19 52560.32 88888.00 2015-10-28 12:29:40.409 301 11872.46 185.22 52560.31 88888.00 2015-10-28 12:29:40.909 301 11872.51 185.21 52560.33 88888.00 2015-10-28 12:29:41.409 301 11872.48 185.18 52560.34 88888.00 2015-10-28 12:29:41.909 301 11872.49 185.20 52560.38 88888.00 2015-10-28 12:29:42.409 301 11872.49 185.20 52560.41 88888.00 2015-10-28 12:29:42.909 301 11872.53 185.20 52560.41 88888.00 2015-10-28 12:29:43.409 301 11872.57 185.20 52560.38 88888.00 2015-10-28 12:29:43.909 301 11872.58 185.20 52560.37 88888.00 2015-10-28 12:29:44.409 301 11872.54 185.21 52560.33 88888.00 2015-10-28 12:29:44.909 301 11872.49 185.25 52560.34 88888.00 2015-10-28 12:29:45.409 301 11872.55 185.21 52560.38 88888.00 2015-10-28 12:29:45.909 301 11872.53 185.23 52560.37 88888.00 2015-10-28 12:29:46.409 301 11872.55 185.25 52560.42 88888.00 2015-10-28 12:29:46.909 301 11872.54 185.28 52560.42 88888.00 2015-10-28 12:29:47.409 301 11872.54 185.27 52560.38 88888.00 2015-10-28 12:29:47.909 301 11872.53 185.23 52560.38 88888.00 2015-10-28 12:29:48.409 301 11872.52 185.22 52560.38 88888.00 2015-10-28 12:29:48.909 301 11872.52 185.21 52560.41 88888.00 2015-10-28 12:29:49.409 301 11872.49 185.21 52560.42 88888.00 2015-10-28 12:29:49.909 301 11872.51 185.29 52560.43 88888.00 2015-10-28 12:29:50.410 301 11872.51 185.25 52560.44 88888.00 2015-10-28 12:29:50.910 301 11872.48 185.25 52560.41 88888.00 2015-10-28 12:29:51.410 301 11872.48 185.24 52560.38 88888.00 2015-10-28 12:29:51.910 301 11872.53 185.21 52560.35 88888.00 2015-10-28 12:29:52.410 301 11872.54 185.20 52560.34 88888.00 2015-10-28 12:29:52.910 301 11872.55 185.20 52560.36 88888.00 2015-10-28 12:29:53.410 301 11872.56 185.21 52560.36 88888.00 2015-10-28 12:29:53.910 301 11872.55 185.19 52560.33 88888.00 2015-10-28 12:29:54.410 301 11872.54 185.19 52560.32 88888.00 2015-10-28 12:29:54.910 301 11872.55 185.16 52560.37 88888.00 2015-10-28 12:29:55.410 301 11872.52 185.20 52560.38 88888.00 2015-10-28 12:29:55.910 301 11872.52 185.16 52560.42 88888.00 2015-10-28 12:29:56.410 301 11872.52 185.16 52560.43 88888.00 2015-10-28 12:29:56.910 301 11872.53 185.19 52560.47 88888.00 2015-10-28 12:29:57.410 301 11872.51 185.18 52560.46 88888.00 2015-10-28 12:29:57.910 301 11872.44 185.15 52560.45 88888.00 2015-10-28 12:29:58.410 301 11872.43 185.16 52560.45 88888.00 2015-10-28 12:29:58.910 301 11872.46 185.20 52560.43 88888.00 2015-10-28 12:29:59.410 301 11872.51 185.21 52560.42 88888.00 2015-10-28 12:29:59.910 301 11872.51 185.23 52560.43 88888.00 2015-10-28 12:30:00.410 301 11872.48 185.22 52560.44 88888.00 2015-10-28 12:30:00.910 301 11872.44 185.22 52560.43 88888.00 2015-10-28 12:30:01.410 301 11872.44 185.22 52560.41 88888.00 2015-10-28 12:30:01.910 301 11872.43 185.22 52560.43 88888.00 2015-10-28 12:30:02.410 301 11872.43 185.23 52560.45 88888.00 2015-10-28 12:30:02.910 301 11872.44 185.27 52560.49 88888.00 2015-10-28 12:30:03.410 301 11872.42 185.27 52560.50 88888.00 2015-10-28 12:30:03.910 301 11872.46 185.28 52560.46 88888.00 2015-10-28 12:30:04.410 301 11872.46 185.27 52560.44 88888.00 2015-10-28 12:30:04.910 301 11872.44 185.28 52560.40 88888.00 2015-10-28 12:30:05.410 301 11872.39 185.25 52560.43 88888.00 2015-10-28 12:30:05.910 301 11872.35 185.29 52560.46 88888.00 2015-10-28 12:30:06.410 301 11872.34 185.29 52560.46 88888.00 2015-10-28 12:30:06.910 301 11872.39 185.29 52560.45 88888.00 2015-10-28 12:30:07.410 301 11872.40 185.27 52560.46 88888.00 2015-10-28 12:30:07.910 301 11872.38 185.29 52560.49 88888.00 2015-10-28 12:30:08.410 301 11872.39 185.33 52560.46 88888.00 2015-10-28 12:30:08.910 301 11872.43 185.32 52560.45 88888.00 2015-10-28 12:30:09.410 301 11872.44 185.32 52560.46 88888.00 2015-10-28 12:30:09.910 301 11872.42 185.34 52560.46 88888.00 2015-10-28 12:30:10.410 301 11872.39 185.35 52560.50 88888.00 2015-10-28 12:30:10.910 301 11872.35 185.37 52560.50 88888.00 2015-10-28 12:30:11.410 301 11872.36 185.35 52560.47 88888.00 2015-10-28 12:30:11.910 301 11872.37 185.31 52560.45 88888.00 2015-10-28 12:30:12.410 301 11872.38 185.32 52560.47 88888.00 2015-10-28 12:30:12.910 301 11872.34 185.39 52560.47 88888.00 2015-10-28 12:30:13.410 301 11872.30 185.40 52560.45 88888.00 2015-10-28 12:30:13.910 301 11872.33 185.32 52560.45 88888.00 2015-10-28 12:30:14.410 301 11872.31 185.33 52560.47 88888.00 2015-10-28 12:30:14.910 301 11872.26 185.39 52560.47 88888.00 2015-10-28 12:30:15.410 301 11872.27 185.43 52560.49 88888.00 2015-10-28 12:30:15.910 301 11872.27 185.42 52560.47 88888.00 2015-10-28 12:30:16.410 301 11872.28 185.39 52560.45 88888.00 2015-10-28 12:30:16.910 301 11872.28 185.37 52560.43 88888.00 2015-10-28 12:30:17.410 301 11872.30 185.39 52560.49 88888.00 2015-10-28 12:30:17.910 301 11872.34 185.39 52560.51 88888.00 2015-10-28 12:30:18.410 301 11872.30 185.38 52560.51 88888.00 2015-10-28 12:30:18.910 301 11872.23 185.37 52560.46 88888.00 2015-10-28 12:30:19.410 301 11872.26 185.41 52560.43 88888.00 2015-10-28 12:30:19.910 301 11872.26 185.43 52560.45 88888.00 2015-10-28 12:30:20.410 301 11872.26 185.43 52560.44 88888.00 2015-10-28 12:30:20.910 301 11872.26 185.45 52560.45 88888.00 2015-10-28 12:30:21.410 301 11872.31 185.47 52560.43 88888.00 2015-10-28 12:30:21.910 301 11872.30 185.48 52560.41 88888.00 2015-10-28 12:30:22.410 301 11872.29 185.50 52560.37 88888.00 2015-10-28 12:30:22.910 301 11872.28 185.50 52560.36 88888.00 2015-10-28 12:30:23.410 301 11872.30 185.48 52560.38 88888.00 2015-10-28 12:30:23.910 301 11872.28 185.47 52560.41 88888.00 2015-10-28 12:30:24.410 301 11872.29 185.45 52560.41 88888.00 2015-10-28 12:30:24.910 301 11872.28 185.48 52560.38 88888.00 2015-10-28 12:30:25.410 301 11872.30 185.49 52560.42 88888.00 2015-10-28 12:30:25.910 301 11872.31 185.51 52560.41 88888.00 2015-10-28 12:30:26.410 301 11872.30 185.49 52560.43 88888.00 2015-10-28 12:30:26.910 301 11872.29 185.45 52560.40 88888.00 2015-10-28 12:30:27.410 301 11872.28 185.44 52560.38 88888.00 2015-10-28 12:30:27.910 301 11872.33 185.43 52560.38 88888.00 2015-10-28 12:30:28.410 301 11872.33 185.41 52560.38 88888.00 2015-10-28 12:30:28.910 301 11872.29 185.41 52560.41 88888.00 2015-10-28 12:30:29.410 301 11872.28 185.41 52560.42 88888.00 2015-10-28 12:30:29.910 301 11872.31 185.42 52560.49 88888.00 2015-10-28 12:30:30.410 301 11872.29 185.47 52560.50 88888.00 2015-10-28 12:30:30.910 301 11872.31 185.47 52560.51 88888.00 2015-10-28 12:30:31.410 301 11872.34 185.45 52560.51 88888.00 2015-10-28 12:30:31.910 301 11872.35 185.42 52560.50 88888.00 2015-10-28 12:30:32.410 301 11872.35 185.40 52560.49 88888.00 2015-10-28 12:30:32.910 301 11872.33 185.38 52560.49 88888.00 2015-10-28 12:30:33.410 301 11872.34 185.39 52560.49 88888.00 2015-10-28 12:30:33.910 301 11872.30 185.43 52560.47 88888.00 2015-10-28 12:30:34.410 301 11872.30 185.43 52560.47 88888.00 2015-10-28 12:30:34.910 301 11872.30 185.44 52560.47 88888.00 2015-10-28 12:30:35.410 301 11872.29 185.48 52560.50 88888.00 2015-10-28 12:30:35.910 301 11872.31 185.42 52560.45 88888.00 2015-10-28 12:30:36.410 301 11872.31 185.40 52560.44 88888.00 2015-10-28 12:30:36.910 301 11872.33 185.41 52560.46 88888.00 2015-10-28 12:30:37.410 301 11872.35 185.42 52560.47 88888.00 2015-10-28 12:30:37.910 301 11872.33 185.39 52560.45 88888.00 2015-10-28 12:30:38.410 301 11872.33 185.41 52560.45 88888.00 2015-10-28 12:30:38.910 301 11872.35 185.41 52560.47 88888.00 2015-10-28 12:30:39.410 301 11872.36 185.41 52560.50 88888.00 2015-10-28 12:30:39.910 301 11872.35 185.44 52560.49 88888.00 2015-10-28 12:30:40.410 301 11872.36 185.44 52560.52 88888.00 2015-10-28 12:30:40.910 301 11872.34 185.39 52560.54 88888.00 2015-10-28 12:30:41.410 301 11872.28 185.39 52560.53 88888.00 2015-10-28 12:30:41.910 301 11872.30 185.44 52560.47 88888.00 2015-10-28 12:30:42.410 301 11872.31 185.45 52560.47 88888.00 2015-10-28 12:30:42.910 301 11872.30 185.42 52560.45 88888.00 2015-10-28 12:30:43.410 301 11872.27 185.38 52560.46 88888.00 2015-10-28 12:30:43.910 301 11872.26 185.41 52560.50 88888.00 2015-10-28 12:30:44.410 301 11872.22 185.42 52560.50 88888.00 2015-10-28 12:30:44.910 301 11872.26 185.40 52560.49 88888.00 2015-10-28 12:30:45.410 301 11872.28 185.40 52560.49 88888.00 2015-10-28 12:30:45.910 301 11872.27 185.37 52560.49 88888.00 2015-10-28 12:30:46.410 301 11872.21 185.35 52560.44 88888.00 2015-10-28 12:30:46.910 301 11872.19 185.38 52560.38 88888.00 2015-10-28 12:30:47.410 301 11872.21 185.32 52560.37 88888.00 2015-10-28 12:30:47.910 301 11872.22 185.30 52560.41 88888.00 2015-10-28 12:30:48.410 301 11872.18 185.31 52560.45 88888.00 2015-10-28 12:30:48.910 301 11872.17 185.34 52560.52 88888.00 2015-10-28 12:30:49.410 301 11872.18 185.37 52560.52 88888.00 2015-10-28 12:30:49.910 301 11872.22 185.41 52560.52 88888.00 2015-10-28 12:30:50.410 301 11872.22 185.40 52560.51 88888.00 2015-10-28 12:30:50.910 301 11872.23 185.43 52560.51 88888.00 2015-10-28 12:30:51.410 301 11872.22 185.45 52560.50 88888.00 2015-10-28 12:30:51.910 301 11872.23 185.42 52560.45 88888.00 2015-10-28 12:30:52.410 301 11872.22 185.40 52560.46 88888.00 2015-10-28 12:30:52.910 301 11872.23 185.41 52560.47 88888.00 2015-10-28 12:30:53.410 301 11872.21 185.39 52560.45 88888.00 2015-10-28 12:30:53.910 301 11872.19 185.35 52560.42 88888.00 2015-10-28 12:30:54.410 301 11872.17 185.34 52560.41 88888.00 2015-10-28 12:30:54.910 301 11872.20 185.30 52560.38 88888.00 2015-10-28 12:30:55.410 301 11872.21 185.34 52560.42 88888.00 2015-10-28 12:30:55.910 301 11872.21 185.37 52560.46 88888.00 2015-10-28 12:30:56.410 301 11872.19 185.35 52560.46 88888.00 2015-10-28 12:30:56.910 301 11872.14 185.35 52560.43 88888.00 2015-10-28 12:30:57.410 301 11872.14 185.37 52560.49 88888.00 2015-10-28 12:30:57.910 301 11872.12 185.34 52560.52 88888.00 2015-10-28 12:30:58.410 301 11872.07 185.40 52560.49 88888.00 2015-10-28 12:30:58.910 301 11872.07 185.44 52560.52 88888.00 2015-10-28 12:30:59.410 301 11872.05 185.47 52560.54 88888.00 2015-10-28 12:30:59.910 301 11872.05 185.43 52560.51 88888.00 2015-10-28 12:31:00.410 301 11872.02 185.42 52560.51 88888.00 2015-10-28 12:31:00.910 301 11872.03 185.45 52560.51 88888.00 2015-10-28 12:31:01.410 301 11872.01 185.45 52560.51 88888.00 2015-10-28 12:31:01.910 301 11871.98 185.47 52560.49 88888.00 2015-10-28 12:31:02.410 301 11871.95 185.50 52560.47 88888.00 2015-10-28 12:31:02.910 301 11871.95 185.50 52560.43 88888.00 2015-10-28 12:31:03.410 301 11871.94 185.49 52560.49 88888.00 2015-10-28 12:31:03.910 301 11871.90 185.48 52560.50 88888.00 2015-10-28 12:31:04.410 301 11871.93 185.51 52560.49 88888.00 2015-10-28 12:31:04.910 301 11871.95 185.48 52560.51 88888.00 2015-10-28 12:31:05.410 301 11871.95 185.51 52560.52 88888.00 2015-10-28 12:31:05.910 301 11872.00 185.51 52560.54 88888.00 2015-10-28 12:31:06.410 301 11871.93 185.48 52560.52 88888.00 2015-10-28 12:31:06.910 301 11871.92 185.50 52560.52 88888.00 2015-10-28 12:31:07.410 301 11871.94 185.52 52560.55 88888.00 2015-10-28 12:31:07.910 301 11871.92 185.50 52560.54 88888.00 2015-10-28 12:31:08.410 301 11871.92 185.53 52560.50 88888.00 2015-10-28 12:31:08.910 301 11871.93 185.53 52560.50 88888.00 2015-10-28 12:31:09.410 301 11871.92 185.55 52560.52 88888.00 2015-10-28 12:31:09.910 301 11871.95 185.54 52560.53 88888.00 2015-10-28 12:31:10.410 301 11871.98 185.53 52560.54 88888.00 2015-10-28 12:31:10.910 301 11871.96 185.55 52560.54 88888.00 2015-10-28 12:31:11.410 301 11871.96 185.53 52560.55 88888.00 2015-10-28 12:31:11.910 301 11872.00 185.54 52560.50 88888.00 2015-10-28 12:31:12.410 301 11872.03 185.55 52560.49 88888.00 2015-10-28 12:31:12.910 301 11871.98 185.58 52560.49 88888.00 2015-10-28 12:31:13.410 301 11871.94 185.57 52560.50 88888.00 2015-10-28 12:31:13.910 301 11872.01 185.55 52560.49 88888.00 2015-10-28 12:31:14.410 301 11872.01 185.57 52560.54 88888.00 2015-10-28 12:31:14.910 301 11872.00 185.58 52560.53 88888.00 2015-10-28 12:31:15.410 301 11871.98 185.55 52560.47 88888.00 2015-10-28 12:31:15.910 301 11871.99 185.57 52560.49 88888.00 2015-10-28 12:31:16.410 301 11871.95 185.55 52560.53 88888.00 2015-10-28 12:31:16.910 301 11871.96 185.53 52560.49 88888.00 2015-10-28 12:31:17.410 301 11871.96 185.49 52560.46 88888.00 2015-10-28 12:31:17.910 301 11871.96 185.50 52560.44 88888.00 2015-10-28 12:31:18.410 301 11871.96 185.57 52560.47 88888.00 2015-10-28 12:31:18.910 301 11871.95 185.57 52560.49 88888.00 2015-10-28 12:31:19.410 301 11871.96 185.55 52560.43 88888.00 2015-10-28 12:31:19.910 301 11871.99 185.57 52560.44 88888.00 2015-10-28 12:31:20.410 301 11871.96 185.57 52560.49 88888.00 2015-10-28 12:31:20.910 301 11872.02 185.51 52560.49 88888.00 2015-10-28 12:31:21.410 301 11872.04 185.49 52560.50 88888.00 2015-10-28 12:31:21.910 301 11872.01 185.50 52560.45 88888.00 2015-10-28 12:31:22.410 301 11872.03 185.51 52560.44 88888.00 2015-10-28 12:31:22.910 301 11872.03 185.50 52560.45 88888.00 2015-10-28 12:31:23.410 301 11872.03 185.47 52560.41 88888.00 2015-10-28 12:31:23.910 301 11872.00 185.50 52560.41 88888.00 2015-10-28 12:31:24.410 301 11872.00 185.49 52560.41 88888.00 2015-10-28 12:31:24.910 301 11872.02 185.50 52560.43 88888.00 2015-10-28 12:31:25.410 301 11872.03 185.50 52560.44 88888.00 2015-10-28 12:31:25.910 301 11871.96 185.50 52560.46 88888.00 2015-10-28 12:31:26.410 301 11872.03 185.47 52560.44 88888.00 2015-10-28 12:31:26.910 301 11872.05 185.48 52560.42 88888.00 2015-10-28 12:31:27.410 301 11872.08 185.45 52560.43 88888.00 2015-10-28 12:31:27.910 301 11872.09 185.48 52560.40 88888.00 2015-10-28 12:31:28.410 301 11872.08 185.48 52560.40 88888.00 2015-10-28 12:31:28.910 301 11872.05 185.48 52560.41 88888.00 2015-10-28 12:31:29.410 301 11872.07 185.47 52560.38 88888.00 2015-10-28 12:31:29.910 301 11872.07 185.44 52560.38 88888.00 2015-10-28 12:31:30.410 301 11872.05 185.40 52560.41 88888.00 2015-10-28 12:31:30.910 301 11872.07 185.37 52560.40 88888.00 2015-10-28 12:31:31.410 301 11872.05 185.37 52560.38 88888.00 2015-10-28 12:31:31.910 301 11872.05 185.35 52560.36 88888.00 2015-10-28 12:31:32.410 301 11872.03 185.35 52560.35 88888.00 2015-10-28 12:31:32.910 301 11872.04 185.35 52560.36 88888.00 2015-10-28 12:31:33.410 301 11872.05 185.34 52560.34 88888.00 2015-10-28 12:31:33.910 301 11872.05 185.28 52560.34 88888.00 2015-10-28 12:31:34.410 301 11872.07 185.24 52560.37 88888.00 2015-10-28 12:31:34.910 301 11872.07 185.27 52560.40 88888.00 2015-10-28 12:31:35.410 301 11872.05 185.31 52560.38 88888.00 2015-10-28 12:31:35.910 301 11872.08 185.30 52560.36 88888.00 2015-10-28 12:31:36.410 301 11872.08 185.30 52560.37 88888.00 2015-10-28 12:31:36.910 301 11872.07 185.27 52560.40 88888.00 2015-10-28 12:31:37.410 301 11872.05 185.29 52560.43 88888.00 2015-10-28 12:31:37.910 301 11872.07 185.29 52560.41 88888.00 2015-10-28 12:31:38.410 301 11872.08 185.28 52560.41 88888.00 2015-10-28 12:31:38.910 301 11872.10 185.27 52560.38 88888.00 2015-10-28 12:31:39.410 301 11872.10 185.23 52560.37 88888.00 2015-10-28 12:31:39.910 301 11872.11 185.23 52560.37 88888.00 2015-10-28 12:31:40.410 301 11872.11 185.28 52560.34 88888.00 2015-10-28 12:31:40.910 301 11872.07 185.27 52560.31 88888.00 2015-10-28 12:31:41.410 301 11872.09 185.22 52560.32 88888.00 2015-10-28 12:31:41.910 301 11872.12 185.23 52560.36 88888.00 2015-10-28 12:31:42.410 301 11872.14 185.25 52560.34 88888.00 2015-10-28 12:31:42.910 301 11872.19 185.24 52560.31 88888.00 2015-10-28 12:31:43.410 301 11872.16 185.24 52560.28 88888.00 2015-10-28 12:31:43.910 301 11872.14 185.29 52560.32 88888.00 2015-10-28 12:31:44.410 301 11872.14 185.29 52560.33 88888.00 2015-10-28 12:31:44.910 301 11872.17 185.23 52560.34 88888.00 2015-10-28 12:31:45.410 301 11872.16 185.19 52560.29 88888.00 2015-10-28 12:31:45.910 301 11872.09 185.18 52560.28 88888.00 2015-10-28 12:31:46.410 301 11872.09 185.20 52560.28 88888.00 2015-10-28 12:31:46.910 301 11872.10 185.21 52560.27 88888.00 2015-10-28 12:31:47.410 301 11872.13 185.24 52560.28 88888.00 2015-10-28 12:31:47.910 301 11872.18 185.29 52560.31 88888.00 2015-10-28 12:31:48.410 301 11872.19 185.23 52560.32 88888.00 2015-10-28 12:31:48.910 301 11872.18 185.23 52560.29 88888.00 2015-10-28 12:31:49.410 301 11872.16 185.24 52560.28 88888.00 2015-10-28 12:31:49.910 301 11872.12 185.24 52560.29 88888.00 2015-10-28 12:31:50.410 301 11872.10 185.21 52560.32 88888.00 2015-10-28 12:31:50.910 301 11872.12 185.22 52560.31 88888.00 2015-10-28 12:31:51.410 301 11872.13 185.22 52560.29 88888.00 2015-10-28 12:31:51.910 301 11872.16 185.22 52560.27 88888.00 2015-10-28 12:31:52.410 301 11872.14 185.23 52560.29 88888.00 2015-10-28 12:31:52.910 301 11872.12 185.24 52560.31 88888.00 2015-10-28 12:31:53.410 301 11872.10 185.21 52560.33 88888.00 2015-10-28 12:31:53.910 301 11872.07 185.22 52560.33 88888.00 2015-10-28 12:31:54.410 301 11872.07 185.22 52560.33 88888.00 2015-10-28 12:31:54.910 301 11872.07 185.25 52560.34 88888.00 2015-10-28 12:31:55.410 301 11872.14 185.25 52560.36 88888.00 2015-10-28 12:31:55.910 301 11872.14 185.21 52560.36 88888.00 2015-10-28 12:31:56.410 301 11872.13 185.24 52560.35 88888.00 2015-10-28 12:31:56.910 301 11872.14 185.22 52560.33 88888.00 2015-10-28 12:31:57.410 301 11872.13 185.25 52560.29 88888.00 2015-10-28 12:31:57.910 301 11872.12 185.25 52560.31 88888.00 2015-10-28 12:31:58.410 301 11872.13 185.22 52560.28 88888.00 2015-10-28 12:31:58.910 301 11872.13 185.22 52560.29 88888.00 2015-10-28 12:31:59.410 301 11872.14 185.24 52560.34 88888.00 2015-10-28 12:31:59.910 301 11872.11 185.25 52560.35 88888.00 2015-10-28 12:32:00.410 301 11872.10 185.22 52560.34 88888.00 2015-10-28 12:32:00.910 301 11872.09 185.22 52560.33 88888.00 2015-10-28 12:32:01.410 301 11872.09 185.22 52560.34 88888.00 2015-10-28 12:32:01.910 301 11872.12 185.20 52560.32 88888.00 2015-10-28 12:32:02.410 301 11872.09 185.20 52560.32 88888.00 2015-10-28 12:32:02.910 301 11872.05 185.21 52560.32 88888.00 2015-10-28 12:32:03.410 301 11872.08 185.23 52560.32 88888.00 2015-10-28 12:32:03.910 301 11872.05 185.21 52560.29 88888.00 2015-10-28 12:32:04.410 301 11872.11 185.19 52560.28 88888.00 2015-10-28 12:32:04.910 301 11872.13 185.14 52560.32 88888.00 2015-10-28 12:32:05.410 301 11872.09 185.12 52560.34 88888.00 2015-10-28 12:32:05.910 301 11872.12 185.18 52560.36 88888.00 2015-10-28 12:32:06.410 301 11872.12 185.21 52560.36 88888.00 2015-10-28 12:32:06.910 301 11872.12 185.22 52560.36 88888.00 2015-10-28 12:32:07.410 301 11872.14 185.24 52560.35 88888.00 2015-10-28 12:32:07.910 301 11872.13 185.24 52560.33 88888.00 2015-10-28 12:32:08.410 301 11872.12 185.21 52560.29 88888.00 2015-10-28 12:32:08.910 301 11872.11 185.24 52560.34 88888.00 2015-10-28 12:32:09.410 301 11872.10 185.27 52560.36 88888.00 2015-10-28 12:32:09.910 301 11872.10 185.23 52560.33 88888.00 2015-10-28 12:32:10.410 301 11872.14 185.23 52560.29 88888.00 2015-10-28 12:32:10.910 301 11872.17 185.24 52560.32 88888.00 2015-10-28 12:32:11.410 301 11872.14 185.20 52560.34 88888.00 2015-10-28 12:32:11.910 301 11872.16 185.21 52560.33 88888.00 2015-10-28 12:32:12.410 301 11872.20 185.23 52560.31 88888.00 2015-10-28 12:32:12.910 301 11872.16 185.28 52560.25 88888.00 2015-10-28 12:32:13.410 301 11872.16 185.27 52560.28 88888.00 2015-10-28 12:32:13.910 301 11872.16 185.27 52560.32 88888.00 2015-10-28 12:32:14.410 301 11872.12 185.28 52560.33 88888.00 2015-10-28 12:32:14.910 301 11872.11 185.28 52560.38 88888.00 2015-10-28 12:32:15.410 301 11872.14 185.30 52560.40 88888.00 2015-10-28 12:32:15.910 301 11872.13 185.32 52560.36 88888.00 2015-10-28 12:32:16.410 301 11872.19 185.30 52560.36 88888.00 2015-10-28 12:32:16.910 301 11872.19 185.34 52560.40 88888.00 2015-10-28 12:32:17.410 301 11872.17 185.27 52560.38 88888.00 2015-10-28 12:32:17.910 301 11872.16 185.21 52560.34 88888.00 2015-10-28 12:32:18.410 301 11872.18 185.21 52560.38 88888.00 2015-10-28 12:32:18.910 301 11872.19 185.27 52560.38 88888.00 2015-10-28 12:32:19.410 301 11872.17 185.29 52560.36 88888.00 2015-10-28 12:32:19.910 301 11872.08 185.30 52560.37 88888.00 2015-10-28 12:32:20.410 301 11872.11 185.28 52560.38 88888.00 2015-10-28 12:32:20.910 301 11872.12 185.25 52560.40 88888.00 2015-10-28 12:32:21.410 301 11872.13 185.29 52560.40 88888.00 2015-10-28 12:32:21.910 301 11872.11 185.30 52560.38 88888.00 2015-10-28 12:32:22.410 301 11872.11 185.31 52560.36 88888.00 2015-10-28 12:32:22.910 301 11872.09 185.35 52560.40 88888.00 2015-10-28 12:32:23.410 301 11872.04 185.35 52560.44 88888.00 2015-10-28 12:32:23.910 301 11872.02 185.33 52560.47 88888.00 2015-10-28 12:32:24.410 301 11872.04 185.30 52560.43 88888.00 2015-10-28 12:32:24.910 301 11872.03 185.29 52560.42 88888.00 2015-10-28 12:32:25.410 301 11872.03 185.28 52560.38 88888.00 2015-10-28 12:32:25.910 301 11872.04 185.29 52560.40 88888.00 2015-10-28 12:32:26.410 301 11872.05 185.34 52560.38 88888.00 2015-10-28 12:32:26.910 301 11872.08 185.34 52560.36 88888.00 2015-10-28 12:32:27.410 301 11872.12 185.33 52560.33 88888.00 2015-10-28 12:32:27.910 301 11872.09 185.37 52560.32 88888.00 2015-10-28 12:32:28.410 301 11872.11 185.38 52560.33 88888.00 2015-10-28 12:32:28.910 301 11872.09 185.38 52560.34 88888.00 2015-10-28 12:32:29.410 301 11872.09 185.39 52560.36 88888.00 2015-10-28 12:32:29.910 301 11872.10 185.40 52560.36 88888.00 2015-10-28 12:32:30.410 301 11872.14 185.42 52560.33 88888.00 2015-10-28 12:32:30.910 301 11872.14 185.41 52560.33 88888.00 2015-10-28 12:32:31.410 301 11872.11 185.42 52560.36 88888.00 2015-10-28 12:32:31.910 301 11872.10 185.42 52560.35 88888.00 2015-10-28 12:32:32.410 301 11872.05 185.41 52560.37 88888.00 2015-10-28 12:32:32.910 301 11872.05 185.42 52560.37 88888.00 2015-10-28 12:32:33.410 301 11872.09 185.40 52560.37 88888.00 2015-10-28 12:32:33.910 301 11872.08 185.38 52560.38 88888.00 2015-10-28 12:32:34.410 301 11872.05 185.39 52560.42 88888.00 2015-10-28 12:32:34.910 301 11872.05 185.41 52560.42 88888.00 2015-10-28 12:32:35.411 301 11872.03 185.43 52560.37 88888.00 2015-10-28 12:32:35.911 301 11872.00 185.41 52560.35 88888.00 2015-10-28 12:32:36.411 301 11871.96 185.39 52560.32 88888.00 2015-10-28 12:32:36.911 301 11871.99 185.43 52560.34 88888.00 2015-10-28 12:32:37.411 301 11871.96 185.47 52560.40 88888.00 2015-10-28 12:32:37.911 301 11871.96 185.50 52560.40 88888.00 2015-10-28 12:32:38.411 301 11871.96 185.52 52560.38 88888.00 2015-10-28 12:32:38.911 301 11871.98 185.49 52560.42 88888.00 2015-10-28 12:32:39.411 301 11872.02 185.47 52560.44 88888.00 2015-10-28 12:32:39.911 301 11872.03 185.47 52560.46 88888.00 2015-10-28 12:32:40.411 301 11872.03 185.49 52560.47 88888.00 2015-10-28 12:32:40.911 301 11872.00 185.44 52560.46 88888.00 2015-10-28 12:32:41.411 301 11872.01 185.44 52560.46 88888.00 2015-10-28 12:32:41.911 301 11872.00 185.48 52560.46 88888.00 2015-10-28 12:32:42.411 301 11871.99 185.48 52560.43 88888.00 2015-10-28 12:32:42.911 301 11872.00 185.50 52560.41 88888.00 2015-10-28 12:32:43.411 301 11872.00 185.50 52560.42 88888.00 2015-10-28 12:32:43.911 301 11871.94 185.49 52560.45 88888.00 2015-10-28 12:32:44.411 301 11871.92 185.52 52560.45 88888.00 2015-10-28 12:32:44.911 301 11871.92 185.54 52560.49 88888.00 2015-10-28 12:32:45.411 301 11871.95 185.53 52560.51 88888.00 2015-10-28 12:32:45.911 301 11871.90 185.47 52560.50 88888.00 2015-10-28 12:32:46.411 301 11871.92 185.47 52560.46 88888.00 2015-10-28 12:32:46.911 301 11871.92 185.48 52560.44 88888.00 2015-10-28 12:32:47.411 301 11871.90 185.48 52560.43 88888.00 2015-10-28 12:32:47.911 301 11871.95 185.51 52560.45 88888.00 2015-10-28 12:32:48.411 301 11871.96 185.52 52560.49 88888.00 2015-10-28 12:32:48.911 301 11871.99 185.55 52560.50 88888.00 2015-10-28 12:32:49.411 301 11871.95 185.52 52560.50 88888.00 2015-10-28 12:32:49.911 301 11871.94 185.49 52560.47 88888.00 2015-10-28 12:32:50.411 301 11871.93 185.53 52560.50 88888.00 2015-10-28 12:32:50.911 301 11871.94 185.53 52560.53 88888.00 2015-10-28 12:32:51.411 301 11871.93 185.55 52560.54 88888.00 2015-10-28 12:32:51.911 301 11871.90 185.54 52560.49 88888.00 2015-10-28 12:32:52.411 301 11871.88 185.53 52560.47 88888.00 2015-10-28 12:32:52.911 301 11871.90 185.50 52560.49 88888.00 2015-10-28 12:32:53.411 301 11871.94 185.50 52560.52 88888.00 2015-10-28 12:32:53.911 301 11872.00 185.50 52560.47 88888.00 2015-10-28 12:32:54.411 301 11871.96 185.50 52560.50 88888.00 2015-10-28 12:32:54.911 301 11871.95 185.48 52560.51 88888.00 2015-10-28 12:32:55.411 301 11871.91 185.48 52560.51 88888.00 2015-10-28 12:32:55.911 301 11871.90 185.50 52560.50 88888.00 2015-10-28 12:32:56.411 301 11871.94 185.53 52560.50 88888.00 2015-10-28 12:32:56.911 301 11871.94 185.52 52560.46 88888.00 2015-10-28 12:32:57.411 301 11871.98 185.49 52560.50 88888.00 2015-10-28 12:32:57.911 301 11871.98 185.51 52560.49 88888.00 2015-10-28 12:32:58.411 301 11871.95 185.52 52560.49 88888.00 2015-10-28 12:32:58.911 301 11871.99 185.51 52560.51 88888.00 2015-10-28 12:32:59.411 301 11871.99 185.51 52560.50 88888.00 2015-10-28 12:32:59.911 301 11872.00 185.54 52560.50 88888.00 2015-10-28 12:33:00.411 301 11872.00 185.52 52560.53 88888.00 2015-10-28 12:33:00.911 301 11871.93 185.53 52560.51 88888.00 2015-10-28 12:33:01.411 301 11871.93 185.54 52560.50 88888.00 2015-10-28 12:33:01.911 301 11871.88 185.51 52560.51 88888.00 2015-10-28 12:33:02.411 301 11871.94 185.49 52560.50 88888.00 2015-10-28 12:33:02.911 301 11871.98 185.50 52560.50 88888.00 2015-10-28 12:33:03.411 301 11871.95 185.52 52560.47 88888.00 2015-10-28 12:33:03.911 301 11871.95 185.49 52560.46 88888.00 2015-10-28 12:33:04.411 301 11871.96 185.49 52560.46 88888.00 2015-10-28 12:33:04.911 301 11871.92 185.51 52560.44 88888.00 2015-10-28 12:33:05.411 301 11871.87 185.50 52560.47 88888.00 2015-10-28 12:33:05.911 301 11871.87 185.49 52560.51 88888.00 2015-10-28 12:33:06.411 301 11871.85 185.48 52560.47 88888.00 2015-10-28 12:33:06.911 301 11871.85 185.44 52560.46 88888.00 2015-10-28 12:33:07.411 301 11871.86 185.48 52560.46 88888.00 2015-10-28 12:33:07.911 301 11871.87 185.50 52560.44 88888.00 2015-10-28 12:33:08.411 301 11871.87 185.50 52560.45 88888.00 2015-10-28 12:33:08.911 301 11871.88 185.50 52560.44 88888.00 2015-10-28 12:33:09.411 301 11871.91 185.49 52560.42 88888.00 2015-10-28 12:33:09.911 301 11871.93 185.47 52560.41 88888.00 2015-10-28 12:33:10.411 301 11871.93 185.47 52560.42 88888.00 2015-10-28 12:33:10.911 301 11871.94 185.44 52560.44 88888.00 2015-10-28 12:33:11.411 301 11871.93 185.38 52560.49 88888.00 2015-10-28 12:33:11.911 301 11871.92 185.40 52560.47 88888.00 2015-10-28 12:33:12.411 301 11871.90 185.43 52560.46 88888.00 2015-10-28 12:33:12.911 301 11871.91 185.41 52560.42 88888.00 2015-10-28 12:33:13.411 301 11871.88 185.39 52560.44 88888.00 2015-10-28 12:33:13.911 301 11871.87 185.39 52560.45 88888.00 2015-10-28 12:33:14.411 301 11871.86 185.41 52560.46 88888.00 2015-10-28 12:33:14.911 301 11871.88 185.42 52560.45 88888.00 2015-10-28 12:33:15.411 301 11871.88 185.40 52560.43 88888.00 2015-10-28 12:33:15.911 301 11871.91 185.41 52560.41 88888.00 2015-10-28 12:33:16.411 301 11871.93 185.47 52560.42 88888.00 2015-10-28 12:33:16.911 301 11871.87 185.47 52560.45 88888.00 2015-10-28 12:33:17.411 301 11871.85 185.43 52560.46 88888.00 2015-10-28 12:33:17.911 301 11871.86 185.43 52560.44 88888.00 2015-10-28 12:33:18.411 301 11871.90 185.41 52560.44 88888.00 2015-10-28 12:33:18.911 301 11871.93 185.41 52560.42 88888.00 2015-10-28 12:33:19.411 301 11871.93 185.42 52560.41 88888.00 2015-10-28 12:33:19.911 301 11871.93 185.40 52560.42 88888.00 2015-10-28 12:33:20.411 301 11871.94 185.43 52560.41 88888.00 2015-10-28 12:33:20.911 301 11871.92 185.42 52560.44 88888.00 2015-10-28 12:33:21.411 301 11871.87 185.42 52560.43 88888.00 2015-10-28 12:33:21.911 301 11871.87 185.43 52560.38 88888.00 2015-10-28 12:33:22.411 301 11871.93 185.45 52560.36 88888.00 2015-10-28 12:33:22.911 301 11871.96 185.47 52560.42 88888.00 2015-10-28 12:33:23.411 301 11871.99 185.43 52560.46 88888.00 2015-10-28 12:33:23.911 301 11871.95 185.40 52560.42 88888.00 2015-10-28 12:33:24.411 301 11871.95 185.41 52560.41 88888.00 2015-10-28 12:33:24.911 301 11871.96 185.41 52560.43 88888.00 2015-10-28 12:33:25.411 301 11871.93 185.43 52560.45 88888.00 2015-10-28 12:33:25.911 301 11871.93 185.45 52560.44 88888.00 2015-10-28 12:33:26.411 301 11871.91 185.44 52560.43 88888.00 2015-10-28 12:33:26.911 301 11871.86 185.45 52560.43 88888.00 2015-10-28 12:33:27.411 301 11871.87 185.47 52560.41 88888.00 2015-10-28 12:33:27.911 301 11871.87 185.42 52560.43 88888.00 2015-10-28 12:33:28.411 301 11871.86 185.43 52560.43 88888.00 2015-10-28 12:33:28.911 301 11871.88 185.41 52560.40 88888.00 2015-10-28 12:33:29.411 301 11871.92 185.43 52560.42 88888.00 2015-10-28 12:33:29.911 301 11871.87 185.45 52560.44 88888.00 2015-10-28 12:33:30.411 301 11871.84 185.47 52560.44 88888.00 2015-10-28 12:33:30.911 301 11871.84 185.45 52560.45 88888.00 2015-10-28 12:33:31.411 301 11871.82 185.45 52560.46 88888.00 2015-10-28 12:33:31.911 301 11871.81 185.44 52560.47 88888.00 2015-10-28 12:33:32.411 301 11871.82 185.48 52560.47 88888.00 2015-10-28 12:33:32.911 301 11871.83 185.49 52560.47 88888.00 2015-10-28 12:33:33.411 301 11871.78 185.50 52560.49 88888.00 2015-10-28 12:33:33.911 301 11871.77 185.49 52560.51 88888.00 2015-10-28 12:33:34.411 301 11871.78 185.49 52560.51 88888.00 2015-10-28 12:33:34.911 301 11871.78 185.47 52560.51 88888.00 2015-10-28 12:33:35.411 301 11871.77 185.49 52560.50 88888.00 2015-10-28 12:33:35.911 301 11871.73 185.50 52560.47 88888.00 2015-10-28 12:33:36.411 301 11871.74 185.48 52560.51 88888.00 2015-10-28 12:33:36.911 301 11871.72 185.47 52560.52 88888.00 2015-10-28 12:33:37.411 301 11871.73 185.49 52560.54 88888.00 2015-10-28 12:33:37.911 301 11871.69 185.48 52560.52 88888.00 2015-10-28 12:33:38.411 301 11871.68 185.51 52560.53 88888.00 2015-10-28 12:33:38.911 301 11871.73 185.54 52560.50 88888.00 2015-10-28 12:33:39.411 301 11871.70 185.55 52560.50 88888.00 2015-10-28 12:33:39.911 301 11871.68 185.51 52560.46 88888.00 2015-10-28 12:33:40.411 301 11871.69 185.51 52560.45 88888.00 2015-10-28 12:33:40.911 301 11871.69 185.52 52560.49 88888.00 2015-10-28 12:33:41.411 301 11871.70 185.53 52560.50 88888.00 2015-10-28 12:33:41.911 301 11871.70 185.54 52560.50 88888.00 2015-10-28 12:33:42.411 301 11871.76 185.57 52560.47 88888.00 2015-10-28 12:33:42.911 301 11871.76 185.58 52560.47 88888.00 2015-10-28 12:33:43.411 301 11871.77 185.59 52560.50 88888.00 2015-10-28 12:33:43.911 301 11871.78 185.57 52560.49 88888.00 2015-10-28 12:33:44.411 301 11871.77 185.60 52560.50 88888.00 2015-10-28 12:33:44.911 301 11871.78 185.61 52560.50 88888.00 2015-10-28 12:33:45.411 301 11871.82 185.57 52560.51 88888.00 2015-10-28 12:33:45.911 301 11871.81 185.57 52560.53 88888.00 2015-10-28 12:33:46.411 301 11871.78 185.59 52560.50 88888.00 2015-10-28 12:33:46.911 301 11871.77 185.57 52560.49 88888.00 2015-10-28 12:33:47.411 301 11871.75 185.57 52560.49 88888.00 2015-10-28 12:33:47.911 301 11871.73 185.55 52560.50 88888.00 2015-10-28 12:33:48.411 301 11871.76 185.57 52560.50 88888.00 2015-10-28 12:33:48.911 301 11871.81 185.54 52560.47 88888.00 2015-10-28 12:33:49.411 301 11871.78 185.52 52560.46 88888.00 2015-10-28 12:33:49.911 301 11871.77 185.48 52560.46 88888.00 2015-10-28 12:33:50.411 301 11871.75 185.50 52560.45 88888.00 2015-10-28 12:33:50.911 301 11871.74 185.54 52560.42 88888.00 2015-10-28 12:33:51.411 301 11871.81 185.54 52560.42 88888.00 2015-10-28 12:33:51.911 301 11871.79 185.57 52560.41 88888.00 2015-10-28 12:33:52.411 301 11871.77 185.55 52560.46 88888.00 2015-10-28 12:33:52.911 301 11871.74 185.53 52560.45 88888.00 2015-10-28 12:33:53.411 301 11871.76 185.51 52560.41 88888.00 2015-10-28 12:33:53.911 301 11871.75 185.47 52560.43 88888.00 2015-10-28 12:33:54.411 301 11871.77 185.44 52560.43 88888.00 2015-10-28 12:33:54.911 301 11871.73 185.48 52560.43 88888.00 2015-10-28 12:33:55.411 301 11871.74 185.48 52560.42 88888.00 2015-10-28 12:33:55.911 301 11871.76 185.49 52560.40 88888.00 2015-10-28 12:33:56.411 301 11871.77 185.54 52560.42 88888.00 2015-10-28 12:33:56.911 301 11871.74 185.51 52560.42 88888.00 2015-10-28 12:33:57.411 301 11871.72 185.51 52560.43 88888.00 2015-10-28 12:33:57.911 301 11871.75 185.54 52560.41 88888.00 2015-10-28 12:33:58.411 301 11871.78 185.55 52560.42 88888.00 2015-10-28 12:33:58.911 301 11871.79 185.53 52560.43 88888.00 2015-10-28 12:33:59.411 301 11871.78 185.53 52560.43 88888.00 2015-10-28 12:33:59.911 301 11871.76 185.53 52560.41 88888.00 2015-10-28 12:34:00.411 301 11871.76 185.52 52560.43 88888.00 2015-10-28 12:34:00.911 301 11871.78 185.50 52560.43 88888.00 2015-10-28 12:34:01.411 301 11871.85 185.52 52560.45 88888.00 2015-10-28 12:34:01.911 301 11871.79 185.48 52560.46 88888.00 2015-10-28 12:34:02.411 301 11871.78 185.48 52560.46 88888.00 2015-10-28 12:34:02.911 301 11871.79 185.48 52560.44 88888.00 2015-10-28 12:34:03.411 301 11871.81 185.48 52560.40 88888.00 2015-10-28 12:34:03.911 301 11871.79 185.49 52560.40 88888.00 2015-10-28 12:34:04.411 301 11871.77 185.54 52560.43 88888.00 2015-10-28 12:34:04.911 301 11871.75 185.55 52560.43 88888.00 2015-10-28 12:34:05.411 301 11871.78 185.53 52560.41 88888.00 2015-10-28 12:34:05.911 301 11871.78 185.53 52560.36 88888.00 2015-10-28 12:34:06.411 301 11871.78 185.53 52560.33 88888.00 2015-10-28 12:34:06.911 301 11871.76 185.50 52560.35 88888.00 2015-10-28 12:34:07.411 301 11871.78 185.51 52560.40 88888.00 2015-10-28 12:34:07.911 301 11871.79 185.53 52560.38 88888.00 2015-10-28 12:34:08.411 301 11871.77 185.53 52560.36 88888.00 2015-10-28 12:34:08.911 301 11871.79 185.51 52560.34 88888.00 2015-10-28 12:34:09.411 301 11871.82 185.50 52560.36 88888.00 2015-10-28 12:34:09.911 301 11871.79 185.52 52560.38 88888.00 2015-10-28 12:34:10.411 301 11871.79 185.53 52560.37 88888.00 2015-10-28 12:34:10.911 301 11871.77 185.50 52560.35 88888.00 2015-10-28 12:34:11.411 301 11871.75 185.57 52560.36 88888.00 2015-10-28 12:34:11.911 301 11871.79 185.60 52560.37 88888.00 2015-10-28 12:34:12.411 301 11871.77 185.60 52560.37 88888.00 2015-10-28 12:34:12.911 301 11871.77 185.62 52560.36 88888.00 2015-10-28 12:34:13.411 301 11871.78 185.63 52560.40 88888.00 2015-10-28 12:34:13.911 301 11871.78 185.66 52560.43 88888.00 2015-10-28 12:34:14.411 301 11871.76 185.58 52560.46 88888.00 2015-10-28 12:34:14.911 301 11871.77 185.54 52560.47 88888.00 2015-10-28 12:34:15.411 301 11871.76 185.55 52560.44 88888.00 2015-10-28 12:34:15.911 301 11871.77 185.57 52560.45 88888.00 2015-10-28 12:34:16.411 301 11871.75 185.54 52560.47 88888.00 2015-10-28 12:34:16.911 301 11871.76 185.52 52560.45 88888.00 2015-10-28 12:34:17.411 301 11871.75 185.57 52560.43 88888.00 2015-10-28 12:34:17.911 301 11871.73 185.59 52560.43 88888.00 2015-10-28 12:34:18.411 301 11871.74 185.57 52560.42 88888.00 2015-10-28 12:34:18.911 301 11871.76 185.59 52560.43 88888.00 2015-10-28 12:34:19.411 301 11871.76 185.58 52560.41 88888.00 2015-10-28 12:34:19.911 301 11871.74 185.57 52560.41 88888.00 2015-10-28 12:34:20.411 301 11871.75 185.58 52560.41 88888.00 2015-10-28 12:34:20.911 301 11871.74 185.57 52560.40 88888.00 2015-10-28 12:34:21.411 301 11871.75 185.55 52560.42 88888.00 2015-10-28 12:34:21.911 301 11871.70 185.53 52560.43 88888.00 2015-10-28 12:34:22.411 301 11871.68 185.50 52560.43 88888.00 2015-10-28 12:34:22.911 301 11871.70 185.51 52560.45 88888.00 2015-10-28 12:34:23.411 301 11871.64 185.51 52560.44 88888.00 2015-10-28 12:34:23.911 301 11871.60 185.55 52560.41 88888.00 2015-10-28 12:34:24.411 301 11871.64 185.57 52560.43 88888.00 2015-10-28 12:34:24.911 301 11871.68 185.58 52560.44 88888.00 2015-10-28 12:34:25.411 301 11871.69 185.57 52560.43 88888.00 2015-10-28 12:34:25.911 301 11871.65 185.54 52560.47 88888.00 2015-10-28 12:34:26.411 301 11871.66 185.55 52560.49 88888.00 2015-10-28 12:34:26.911 301 11871.63 185.57 52560.50 88888.00 2015-10-28 12:34:27.411 301 11871.63 185.57 52560.47 88888.00 2015-10-28 12:34:27.911 301 11871.67 185.57 52560.47 88888.00 2015-10-28 12:34:28.411 301 11871.70 185.55 52560.46 88888.00 2015-10-28 12:34:28.911 301 11871.76 185.53 52560.46 88888.00 2015-10-28 12:34:29.411 301 11871.74 185.54 52560.46 88888.00 2015-10-28 12:34:29.911 301 11871.73 185.55 52560.45 88888.00 2015-10-28 12:34:30.411 301 11871.69 185.60 52560.46 88888.00 2015-10-28 12:34:30.911 301 11871.70 185.66 52560.45 88888.00 2015-10-28 12:34:31.411 301 11871.77 185.71 52560.46 88888.00 2015-10-28 12:34:31.911 301 11871.77 185.70 52560.51 88888.00 2015-10-28 12:34:32.411 301 11871.74 185.71 52560.52 88888.00 2015-10-28 12:34:32.911 301 11871.76 185.68 52560.50 88888.00 2015-10-28 12:34:33.411 301 11871.76 185.67 52560.47 88888.00 2015-10-28 12:34:33.911 301 11871.70 185.72 52560.52 88888.00 2015-10-28 12:34:34.411 301 11871.67 185.74 52560.54 88888.00 2015-10-28 12:34:34.911 301 11871.66 185.74 52560.54 88888.00 2015-10-28 12:34:35.411 301 11871.65 185.73 52560.56 88888.00 2015-10-28 12:34:35.911 301 11871.63 185.74 52560.56 88888.00 2015-10-28 12:34:36.411 301 11871.63 185.78 52560.53 88888.00 2015-10-28 12:34:36.911 301 11871.63 185.76 52560.54 88888.00 2015-10-28 12:34:37.411 301 11871.58 185.70 52560.59 88888.00 2015-10-28 12:34:37.911 301 11871.57 185.69 52560.55 88888.00 2015-10-28 12:34:38.411 301 11871.60 185.77 52560.52 88888.00 2015-10-28 12:34:38.911 301 11871.59 185.73 52560.47 88888.00 2015-10-28 12:34:39.411 301 11871.61 185.71 52560.52 88888.00 2015-10-28 12:34:39.911 301 11871.60 185.74 52560.53 88888.00 2015-10-28 12:34:40.411 301 11871.58 185.76 52560.47 88888.00 2015-10-28 12:34:40.911 301 11871.59 185.71 52560.47 88888.00 2015-10-28 12:34:41.411 301 11871.61 185.76 52560.53 88888.00 2015-10-28 12:34:41.911 301 11871.59 185.79 52560.54 88888.00 2015-10-28 12:34:42.411 301 11871.60 185.77 52560.55 88888.00 2015-10-28 12:34:42.911 301 11871.57 185.71 52560.49 88888.00 2015-10-28 12:34:43.411 301 11871.56 185.71 52560.46 88888.00 2015-10-28 12:34:43.911 301 11871.57 185.68 52560.46 88888.00 2015-10-28 12:34:44.411 301 11871.53 185.68 52560.45 88888.00 2015-10-28 12:34:44.911 301 11871.56 185.68 52560.45 88888.00 2015-10-28 12:34:45.411 301 11871.60 185.72 52560.42 88888.00 2015-10-28 12:34:45.911 301 11871.60 185.77 52560.45 88888.00 2015-10-28 12:34:46.411 301 11871.56 185.76 52560.44 88888.00 2015-10-28 12:34:46.911 301 11871.55 185.74 52560.47 88888.00 2015-10-28 12:34:47.411 301 11871.56 185.74 52560.44 88888.00 2015-10-28 12:34:47.911 301 11871.58 185.76 52560.45 88888.00 2015-10-28 12:34:48.411 301 11871.56 185.76 52560.43 88888.00 2015-10-28 12:34:48.911 301 11871.60 185.77 52560.41 88888.00 2015-10-28 12:34:49.411 301 11871.61 185.81 52560.42 88888.00 2015-10-28 12:34:49.911 301 11871.61 185.80 52560.42 88888.00 2015-10-28 12:34:50.411 301 11871.63 185.80 52560.42 88888.00 2015-10-28 12:34:50.911 301 11871.64 185.79 52560.42 88888.00 2015-10-28 12:34:51.411 301 11871.64 185.79 52560.40 88888.00 2015-10-28 12:34:51.911 301 11871.65 185.79 52560.37 88888.00 2015-10-28 12:34:52.411 301 11871.64 185.79 52560.37 88888.00 2015-10-28 12:34:52.911 301 11871.63 185.79 52560.37 88888.00 2015-10-28 12:34:53.411 301 11871.64 185.79 52560.36 88888.00 2015-10-28 12:34:53.911 301 11871.65 185.78 52560.36 88888.00 2015-10-28 12:34:54.411 301 11871.66 185.80 52560.38 88888.00 2015-10-28 12:34:54.911 301 11871.64 185.81 52560.37 88888.00 2015-10-28 12:34:55.411 301 11871.61 185.79 52560.37 88888.00 2015-10-28 12:34:55.911 301 11871.60 185.79 52560.35 88888.00 2015-10-28 12:34:56.411 301 11871.60 185.79 52560.38 88888.00 2015-10-28 12:34:56.911 301 11871.58 185.78 52560.43 88888.00 2015-10-28 12:34:57.411 301 11871.59 185.78 52560.41 88888.00 2015-10-28 12:34:57.911 301 11871.60 185.80 52560.38 88888.00 2015-10-28 12:34:58.411 301 11871.57 185.78 52560.40 88888.00 2015-10-28 12:34:58.911 301 11871.60 185.78 52560.40 88888.00 2015-10-28 12:34:59.411 301 11871.64 185.76 52560.38 88888.00 2015-10-28 12:34:59.911 301 11871.68 185.79 52560.38 88888.00 2015-10-28 12:35:00.411 301 11871.72 185.77 52560.38 88888.00 2015-10-28 12:35:00.911 301 11871.70 185.68 52560.38 88888.00 2015-10-28 12:35:01.411 301 11871.68 185.64 52560.37 88888.00 2015-10-28 12:35:01.911 301 11871.64 185.66 52560.35 88888.00 2015-10-28 12:35:02.411 301 11871.68 185.66 52560.37 88888.00 2015-10-28 12:35:02.911 301 11871.69 185.68 52560.38 88888.00 2015-10-28 12:35:03.411 301 11871.63 185.70 52560.37 88888.00 2015-10-28 12:35:03.911 301 11871.64 185.69 52560.34 88888.00 2015-10-28 12:35:04.411 301 11871.67 185.69 52560.33 88888.00 2015-10-28 12:35:04.911 301 11871.70 185.68 52560.35 88888.00 2015-10-28 12:35:05.411 301 11871.68 185.70 52560.34 88888.00 2015-10-28 12:35:05.911 301 11871.69 185.70 52560.37 88888.00 2015-10-28 12:35:06.411 301 11871.69 185.72 52560.43 88888.00 2015-10-28 12:35:06.911 301 11871.69 185.69 52560.41 88888.00 2015-10-28 12:35:07.411 301 11871.75 185.70 52560.38 88888.00 2015-10-28 12:35:07.911 301 11871.76 185.68 52560.38 88888.00 2015-10-28 12:35:08.411 301 11871.76 185.64 52560.44 88888.00 2015-10-28 12:35:08.911 301 11871.76 185.64 52560.41 88888.00 2015-10-28 12:35:09.411 301 11871.77 185.64 52560.41 88888.00 2015-10-28 12:35:09.911 301 11871.73 185.63 52560.41 88888.00 2015-10-28 12:35:10.411 301 11871.74 185.57 52560.38 88888.00 2015-10-28 12:35:10.911 301 11871.76 185.61 52560.38 88888.00 2015-10-28 12:35:11.411 301 11871.74 185.59 52560.40 88888.00 2015-10-28 12:35:11.911 301 11871.77 185.62 52560.38 88888.00 2015-10-28 12:35:12.411 301 11871.77 185.64 52560.38 88888.00 2015-10-28 12:35:12.911 301 11871.76 185.57 52560.40 88888.00 2015-10-28 12:35:13.411 301 11871.76 185.55 52560.36 88888.00 2015-10-28 12:35:13.911 301 11871.74 185.57 52560.37 88888.00 2015-10-28 12:35:14.411 301 11871.75 185.59 52560.38 88888.00 2015-10-28 12:35:14.911 301 11871.74 185.61 52560.40 88888.00 2015-10-28 12:35:15.412 301 11871.69 185.59 52560.41 88888.00 2015-10-28 12:35:15.912 301 11871.73 185.59 52560.42 88888.00 2015-10-28 12:35:16.412 301 11871.76 185.59 52560.38 88888.00 2015-10-28 12:35:16.912 301 11871.75 185.59 52560.38 88888.00 2015-10-28 12:35:17.412 301 11871.77 185.58 52560.41 88888.00 2015-10-28 12:35:17.912 301 11871.78 185.54 52560.42 88888.00 2015-10-28 12:35:18.412 301 11871.82 185.53 52560.42 88888.00 2015-10-28 12:35:18.912 301 11871.82 185.57 52560.43 88888.00 2015-10-28 12:35:19.412 301 11871.84 185.53 52560.43 88888.00 2015-10-28 12:35:19.912 301 11871.84 185.53 52560.43 88888.00 2015-10-28 12:35:20.412 301 11871.81 185.57 52560.43 88888.00 2015-10-28 12:35:20.912 301 11871.79 185.53 52560.45 88888.00 2015-10-28 12:35:21.412 301 11871.74 185.52 52560.47 88888.00 2015-10-28 12:35:21.912 301 11871.73 185.52 52560.45 88888.00 2015-10-28 12:35:22.412 301 11871.74 185.57 52560.47 88888.00 2015-10-28 12:35:22.912 301 11871.72 185.60 52560.44 88888.00 2015-10-28 12:35:23.412 301 11871.75 185.54 52560.46 88888.00 2015-10-28 12:35:23.912 301 11871.78 185.57 52560.45 88888.00 2015-10-28 12:35:24.412 301 11871.77 185.57 52560.46 88888.00 2015-10-28 12:35:24.912 301 11871.74 185.53 52560.50 88888.00 2015-10-28 12:35:25.412 301 11871.69 185.53 52560.49 88888.00 2015-10-28 12:35:25.912 301 11871.69 185.54 52560.47 88888.00 2015-10-28 12:35:26.412 301 11871.70 185.48 52560.46 88888.00 2015-10-28 12:35:26.912 301 11871.69 185.51 52560.47 88888.00 2015-10-28 12:35:27.412 301 11871.67 185.54 52560.44 88888.00 2015-10-28 12:35:27.912 301 11871.65 185.53 52560.47 88888.00 2015-10-28 12:35:28.412 301 11871.64 185.55 52560.52 88888.00 2015-10-28 12:35:28.912 301 11871.64 185.55 52560.54 88888.00 2015-10-28 12:35:29.412 301 11871.68 185.57 52560.55 88888.00 2015-10-28 12:35:29.912 301 11871.69 185.55 52560.59 88888.00 2015-10-28 12:35:30.412 301 11871.68 185.57 52560.58 88888.00 2015-10-28 12:35:30.912 301 11871.64 185.58 52560.55 88888.00 2015-10-28 12:35:31.412 301 11871.63 185.58 52560.55 88888.00 2015-10-28 12:35:31.912 301 11871.67 185.60 52560.52 88888.00 2015-10-28 12:35:32.412 301 11871.64 185.63 52560.52 88888.00 2015-10-28 12:35:32.912 301 11871.60 185.66 52560.56 88888.00 2015-10-28 12:35:33.412 301 11871.53 185.64 52560.59 88888.00 2015-10-28 12:35:33.912 301 11871.56 185.70 52560.56 88888.00 2015-10-28 12:35:34.412 301 11871.55 185.67 52560.54 88888.00 2015-10-28 12:35:34.912 301 11871.52 185.66 52560.56 88888.00 2015-10-28 12:35:35.412 301 11871.52 185.69 52560.54 88888.00 2015-10-28 12:35:35.912 301 11871.53 185.74 52560.51 88888.00 2015-10-28 12:35:36.412 301 11871.53 185.74 52560.52 88888.00 2015-10-28 12:35:36.912 301 11871.50 185.70 52560.55 88888.00 2015-10-28 12:35:37.412 301 11871.47 185.72 52560.53 88888.00 2015-10-28 12:35:37.912 301 11871.50 185.77 52560.51 88888.00 2015-10-28 12:35:38.412 301 11871.49 185.79 52560.51 88888.00 2015-10-28 12:35:38.912 301 11871.46 185.81 52560.51 88888.00 2015-10-28 12:35:39.412 301 11871.42 185.82 52560.51 88888.00 2015-10-28 12:35:39.912 301 11871.41 185.83 52560.55 88888.00 2015-10-28 12:35:40.412 301 11871.38 185.82 52560.55 88888.00 2015-10-28 12:35:40.912 301 11871.35 185.80 52560.54 88888.00 2015-10-28 12:35:41.412 301 11871.37 185.77 52560.55 88888.00 2015-10-28 12:35:41.912 301 11871.35 185.78 52560.56 88888.00 2015-10-28 12:35:42.412 301 11871.38 185.87 52560.55 88888.00 2015-10-28 12:35:42.912 301 11871.34 185.93 52560.50 88888.00 2015-10-28 12:35:43.412 301 11871.31 185.92 52560.46 88888.00 2015-10-28 12:35:43.912 301 11871.34 185.87 52560.51 88888.00 2015-10-28 12:35:44.412 301 11871.37 185.89 52560.49 88888.00 2015-10-28 12:35:44.912 301 11871.37 185.88 52560.47 88888.00 2015-10-28 12:35:45.412 301 11871.35 185.87 52560.49 88888.00 2015-10-28 12:35:45.912 301 11871.32 185.87 52560.47 88888.00 2015-10-28 12:35:46.412 301 11871.33 185.89 52560.50 88888.00 2015-10-28 12:35:46.912 301 11871.37 185.90 52560.51 88888.00 2015-10-28 12:35:47.412 301 11871.41 185.92 52560.53 88888.00 2015-10-28 12:35:47.912 301 11871.39 185.95 52560.52 88888.00 2015-10-28 12:35:48.412 301 11871.37 185.99 52560.50 88888.00 2015-10-28 12:35:48.912 301 11871.39 186.01 52560.53 88888.00 2015-10-28 12:35:49.412 301 11871.40 186.02 52560.54 88888.00 2015-10-28 12:35:49.912 301 11871.37 186.00 52560.55 88888.00 2015-10-28 12:35:50.412 301 11871.32 186.02 52560.52 88888.00 2015-10-28 12:35:50.912 301 11871.34 186.03 52560.52 88888.00 2015-10-28 12:35:51.412 301 11871.31 186.05 52560.51 88888.00 2015-10-28 12:35:51.912 301 11871.25 186.06 52560.54 88888.00 2015-10-28 12:35:52.412 301 11871.24 186.09 52560.56 88888.00 2015-10-28 12:35:52.912 301 11871.24 186.08 52560.52 88888.00 2015-10-28 12:35:53.412 301 11871.24 186.08 52560.54 88888.00 2015-10-28 12:35:53.912 301 11871.28 186.10 52560.53 88888.00 2015-10-28 12:35:54.412 301 11871.29 186.12 52560.51 88888.00 2015-10-28 12:35:54.912 301 11871.26 186.10 52560.54 88888.00 2015-10-28 12:35:55.412 301 11871.29 186.08 52560.54 88888.00 2015-10-28 12:35:55.912 301 11871.29 185.98 52560.50 88888.00 2015-10-28 12:35:56.412 301 11871.29 185.97 52560.51 88888.00 2015-10-28 12:35:56.912 301 11871.29 186.00 52560.49 88888.00 2015-10-28 12:35:57.412 301 11871.32 185.97 52560.47 88888.00 2015-10-28 12:35:57.912 301 11871.31 185.97 52560.49 88888.00 2015-10-28 12:35:58.412 301 11871.31 185.99 52560.49 88888.00 2015-10-28 12:35:58.912 301 11871.32 186.00 52560.45 88888.00 2015-10-28 12:35:59.412 301 11871.32 185.99 52560.44 88888.00 2015-10-28 12:35:59.912 301 11871.28 186.00 52560.49 88888.00 2015-10-28 12:36:00.412 301 11871.32 185.99 52560.47 88888.00 2015-10-28 12:36:00.912 301 11871.37 185.98 52560.50 88888.00 2015-10-28 12:36:01.412 301 11871.38 185.96 52560.50 88888.00 2015-10-28 12:36:01.912 301 11871.34 185.98 52560.47 88888.00 2015-10-28 12:36:02.412 301 11871.33 185.98 52560.45 88888.00 2015-10-28 12:36:02.912 301 11871.39 185.96 52560.47 88888.00 2015-10-28 12:36:03.412 301 11871.35 185.96 52560.50 88888.00 2015-10-28 12:36:03.912 301 11871.30 185.97 52560.55 88888.00 2015-10-28 12:36:04.412 301 11871.28 185.96 52560.52 88888.00 2015-10-28 12:36:04.912 301 11871.29 185.95 52560.51 88888.00 2015-10-28 12:36:05.412 301 11871.30 185.96 52560.50 88888.00 2015-10-28 12:36:05.912 301 11871.34 185.98 52560.50 88888.00 2015-10-28 12:36:06.412 301 11871.35 185.98 52560.50 88888.00 2015-10-28 12:36:06.912 301 11871.34 185.95 52560.51 88888.00 2015-10-28 12:36:07.412 301 11871.37 185.95 52560.51 88888.00 2015-10-28 12:36:07.912 301 11871.33 185.92 52560.50 88888.00 2015-10-28 12:36:08.412 301 11871.32 185.88 52560.51 88888.00 2015-10-28 12:36:08.912 301 11871.29 185.88 52560.51 88888.00 2015-10-28 12:36:09.412 301 11871.30 185.88 52560.50 88888.00 2015-10-28 12:36:09.912 301 11871.32 185.86 52560.52 88888.00 2015-10-28 12:36:10.412 301 11871.33 185.83 52560.51 88888.00 2015-10-28 12:36:10.912 301 11871.33 185.84 52560.47 88888.00 2015-10-28 12:36:11.412 301 11871.34 185.83 52560.47 88888.00 2015-10-28 12:36:11.912 301 11871.35 185.84 52560.49 88888.00 2015-10-28 12:36:12.412 301 11871.33 185.84 52560.49 88888.00 2015-10-28 12:36:12.912 301 11871.31 185.83 52560.47 88888.00 2015-10-28 12:36:13.412 301 11871.32 185.83 52560.47 88888.00 2015-10-28 12:36:13.912 301 11871.31 185.83 52560.47 88888.00 2015-10-28 12:36:14.412 301 11871.31 185.79 52560.47 88888.00 2015-10-28 12:36:14.912 301 11871.32 185.77 52560.46 88888.00 2015-10-28 12:36:15.412 301 11871.30 185.79 52560.44 88888.00 2015-10-28 12:36:15.912 301 11871.28 185.77 52560.45 88888.00 2015-10-28 12:36:16.412 301 11871.25 185.72 52560.49 88888.00 2015-10-28 12:36:16.912 301 11871.28 185.71 52560.50 88888.00 2015-10-28 12:36:17.412 301 11871.28 185.74 52560.49 88888.00 2015-10-28 12:36:17.912 301 11871.31 185.72 52560.50 88888.00 2015-10-28 12:36:18.412 301 11871.32 185.67 52560.52 88888.00 2015-10-28 12:36:18.912 301 11871.32 185.64 52560.51 88888.00 2015-10-28 12:36:19.412 301 11871.30 185.63 52560.50 88888.00 2015-10-28 12:36:19.912 301 11871.30 185.62 52560.47 88888.00 2015-10-28 12:36:20.412 301 11871.30 185.63 52560.51 88888.00 2015-10-28 12:36:20.912 301 11871.30 185.63 52560.51 88888.00 2015-10-28 12:36:21.412 301 11871.28 185.64 52560.50 88888.00 2015-10-28 12:36:21.912 301 11871.31 185.62 52560.50 88888.00 2015-10-28 12:36:22.412 301 11871.33 185.64 52560.50 88888.00 2015-10-28 12:36:22.912 301 11871.31 185.64 52560.52 88888.00 2015-10-28 12:36:23.412 301 11871.30 185.64 52560.51 88888.00 2015-10-28 12:36:23.912 301 11871.30 185.63 52560.51 88888.00 2015-10-28 12:36:24.412 301 11871.30 185.67 52560.52 88888.00 2015-10-28 12:36:24.912 301 11871.30 185.63 52560.51 88888.00 2015-10-28 12:36:25.412 301 11871.29 185.63 52560.47 88888.00 2015-10-28 12:36:25.912 301 11871.28 185.66 52560.47 88888.00 2015-10-28 12:36:26.412 301 11871.28 185.64 52560.50 88888.00 2015-10-28 12:36:26.912 301 11871.31 185.63 52560.47 88888.00 2015-10-28 12:36:27.412 301 11871.31 185.64 52560.47 88888.00 2015-10-28 12:36:27.912 301 11871.31 185.59 52560.47 88888.00 2015-10-28 12:36:28.412 301 11871.29 185.53 52560.45 88888.00 2015-10-28 12:36:28.912 301 11871.29 185.59 52560.47 88888.00 2015-10-28 12:36:29.412 301 11871.28 185.60 52560.47 88888.00 2015-10-28 12:36:29.912 301 11871.28 185.66 52560.51 88888.00 2015-10-28 12:36:30.412 301 11871.28 185.62 52560.46 88888.00 2015-10-28 12:36:30.912 301 11871.33 185.60 52560.45 88888.00 2015-10-28 12:36:31.412 301 11871.38 185.62 52560.45 88888.00 2015-10-28 12:36:31.912 301 11871.37 185.62 52560.45 88888.00 2015-10-28 12:36:32.412 301 11871.35 185.64 52560.45 88888.00 2015-10-28 12:36:32.912 301 11871.33 185.64 52560.44 88888.00 2015-10-28 12:36:33.412 301 11871.31 185.63 52560.43 88888.00 2015-10-28 12:36:33.912 301 11871.29 185.64 52560.45 88888.00 2015-10-28 12:36:34.412 301 11871.24 185.69 52560.47 88888.00 2015-10-28 12:36:34.912 301 11871.24 185.68 52560.52 88888.00 2015-10-28 12:36:35.412 301 11871.24 185.70 52560.51 88888.00 2015-10-28 12:36:35.912 301 11871.24 185.71 52560.46 88888.00 2015-10-28 12:36:36.412 301 11871.25 185.71 52560.46 88888.00 2015-10-28 12:36:36.912 301 11871.28 185.69 52560.47 88888.00 2015-10-28 12:36:37.412 301 11871.24 185.68 52560.47 88888.00 2015-10-28 12:36:37.912 301 11871.26 185.68 52560.46 88888.00 2015-10-28 12:36:38.412 301 11871.24 185.67 52560.45 88888.00 2015-10-28 12:36:38.912 301 11871.22 185.64 52560.49 88888.00 2015-10-28 12:36:39.412 301 11871.21 185.63 52560.49 88888.00 2015-10-28 12:36:39.912 301 11871.21 185.64 52560.47 88888.00 2015-10-28 12:36:40.412 301 11871.19 185.70 52560.45 88888.00 2015-10-28 12:36:40.912 301 11871.24 185.73 52560.44 88888.00 2015-10-28 12:36:41.412 301 11871.26 185.73 52560.42 88888.00 2015-10-28 12:36:41.912 301 11871.25 185.71 52560.43 88888.00 2015-10-28 12:36:42.412 301 11871.26 185.73 52560.42 88888.00 2015-10-28 12:36:42.912 301 11871.30 185.79 52560.44 88888.00 2015-10-28 12:36:43.412 301 11871.29 185.79 52560.38 88888.00 2015-10-28 12:36:43.912 301 11871.33 185.74 52560.38 88888.00 2015-10-28 12:36:44.412 301 11871.32 185.69 52560.38 88888.00 2015-10-28 12:36:44.912 301 11871.32 185.67 52560.37 88888.00 2015-10-28 12:36:45.412 301 11871.39 185.69 52560.42 88888.00 2015-10-28 12:36:45.912 301 11871.38 185.69 52560.41 88888.00 2015-10-28 12:36:46.412 301 11871.38 185.67 52560.38 88888.00 2015-10-28 12:36:46.912 301 11871.35 185.69 52560.37 88888.00 2015-10-28 12:36:47.412 301 11871.33 185.72 52560.38 88888.00 2015-10-28 12:36:47.912 301 11871.33 185.72 52560.38 88888.00 2015-10-28 12:36:48.412 301 11871.32 185.73 52560.36 88888.00 2015-10-28 12:36:48.912 301 11871.33 185.70 52560.38 88888.00 2015-10-28 12:36:49.412 301 11871.34 185.69 52560.41 88888.00 2015-10-28 12:36:49.912 301 11871.34 185.77 52560.38 88888.00 2015-10-28 12:36:50.412 301 11871.33 185.83 52560.42 88888.00 2015-10-28 12:36:50.912 301 11871.32 185.78 52560.42 88888.00 2015-10-28 12:36:51.412 301 11871.34 185.76 52560.36 88888.00 2015-10-28 12:36:51.912 301 11871.35 185.77 52560.37 88888.00 2015-10-28 12:36:52.412 301 11871.37 185.74 52560.42 88888.00 2015-10-28 12:36:52.912 301 11871.34 185.76 52560.43 88888.00 2015-10-28 12:36:53.412 301 11871.32 185.74 52560.41 88888.00 2015-10-28 12:36:53.912 301 11871.33 185.72 52560.40 88888.00 2015-10-28 12:36:54.412 301 11871.37 185.72 52560.41 88888.00 2015-10-28 12:36:54.912 301 11871.35 185.76 52560.38 88888.00 2015-10-28 12:36:55.412 301 11871.37 185.77 52560.43 88888.00 2015-10-28 12:36:55.912 301 11871.34 185.77 52560.40 88888.00 2015-10-28 12:36:56.412 301 11871.32 185.78 52560.43 88888.00 2015-10-28 12:36:56.912 301 11871.37 185.76 52560.44 88888.00 2015-10-28 12:36:57.412 301 11871.35 185.80 52560.46 88888.00 2015-10-28 12:36:57.912 301 11871.32 185.79 52560.45 88888.00 2015-10-28 12:36:58.412 301 11871.33 185.74 52560.41 88888.00 2015-10-28 12:36:58.912 301 11871.26 185.77 52560.41 88888.00 2015-10-28 12:36:59.412 301 11871.26 185.80 52560.44 88888.00 2015-10-28 12:36:59.912 301 11871.31 185.77 52560.40 88888.00 2015-10-28 12:37:00.412 301 11871.33 185.74 52560.36 88888.00 2015-10-28 12:37:00.912 301 11871.28 185.74 52560.38 88888.00 2015-10-28 12:37:01.412 301 11871.29 185.77 52560.44 88888.00 2015-10-28 12:37:01.912 301 11871.30 185.81 52560.43 88888.00 2015-10-28 12:37:02.412 301 11871.31 185.81 52560.41 88888.00 2015-10-28 12:37:02.912 301 11871.30 185.81 52560.42 88888.00 2015-10-28 12:37:03.412 301 11871.25 185.80 52560.40 88888.00 2015-10-28 12:37:03.912 301 11871.28 185.82 52560.40 88888.00 2015-10-28 12:37:04.412 301 11871.28 185.83 52560.44 88888.00 2015-10-28 12:37:04.912 301 11871.30 185.86 52560.44 88888.00 2015-10-28 12:37:05.412 301 11871.28 185.84 52560.43 88888.00 2015-10-28 12:37:05.912 301 11871.26 185.89 52560.44 88888.00 2015-10-28 12:37:06.412 301 11871.24 185.89 52560.44 88888.00 2015-10-28 12:37:06.912 301 11871.28 185.87 52560.44 88888.00 2015-10-28 12:37:07.412 301 11871.30 185.88 52560.43 88888.00 2015-10-28 12:37:07.912 301 11871.29 185.84 52560.44 88888.00 2015-10-28 12:37:08.412 301 11871.31 185.84 52560.44 88888.00 2015-10-28 12:37:08.912 301 11871.28 185.84 52560.45 88888.00 2015-10-28 12:37:09.412 301 11871.22 185.84 52560.44 88888.00 2015-10-28 12:37:09.912 301 11871.20 185.88 52560.46 88888.00 2015-10-28 12:37:10.412 301 11871.21 185.91 52560.46 88888.00 2015-10-28 12:37:10.912 301 11871.24 185.95 52560.42 88888.00 2015-10-28 12:37:11.412 301 11871.28 185.96 52560.40 88888.00 2015-10-28 12:37:11.912 301 11871.25 185.96 52560.41 88888.00 2015-10-28 12:37:12.412 301 11871.28 185.97 52560.43 88888.00 2015-10-28 12:37:12.912 301 11871.31 185.96 52560.43 88888.00 2015-10-28 12:37:13.412 301 11871.31 185.92 52560.49 88888.00 2015-10-28 12:37:13.912 301 11871.28 185.93 52560.52 88888.00 2015-10-28 12:37:14.412 301 11871.29 185.93 52560.50 88888.00 2015-10-28 12:37:14.912 301 11871.25 185.89 52560.51 88888.00 2015-10-28 12:37:15.412 301 11871.25 185.88 52560.47 88888.00 2015-10-28 12:37:15.912 301 11871.23 185.89 52560.47 88888.00 2015-10-28 12:37:16.412 301 11871.19 185.89 52560.46 88888.00 2015-10-28 12:37:16.912 301 11871.20 185.91 52560.45 88888.00 2015-10-28 12:37:17.412 301 11871.19 185.92 52560.49 88888.00 2015-10-28 12:37:17.912 301 11871.15 185.91 52560.53 88888.00 2015-10-28 12:37:18.412 301 11871.12 185.92 52560.54 88888.00 2015-10-28 12:37:18.912 301 11871.09 185.90 52560.50 88888.00 2015-10-28 12:37:19.412 301 11871.08 185.89 52560.52 88888.00 2015-10-28 12:37:19.912 301 11871.13 185.89 52560.53 88888.00 2015-10-28 12:37:20.412 301 11871.13 185.89 52560.50 88888.00 2015-10-28 12:37:20.912 301 11871.12 185.91 52560.50 88888.00 2015-10-28 12:37:21.412 301 11871.15 185.91 52560.53 88888.00 2015-10-28 12:37:21.912 301 11871.19 185.92 52560.52 88888.00 2015-10-28 12:37:22.412 301 11871.15 185.96 52560.51 88888.00 2015-10-28 12:37:22.912 301 11871.13 185.95 52560.49 88888.00 2015-10-28 12:37:23.412 301 11871.11 185.95 52560.45 88888.00 2015-10-28 12:37:23.912 301 11871.09 185.89 52560.47 88888.00 2015-10-28 12:37:24.412 301 11871.11 185.92 52560.44 88888.00 2015-10-28 12:37:24.912 301 11871.11 185.89 52560.45 88888.00 2015-10-28 12:37:25.412 301 11871.11 185.87 52560.52 88888.00 2015-10-28 12:37:25.912 301 11871.16 185.92 52560.54 88888.00 2015-10-28 12:37:26.412 301 11871.15 185.93 52560.51 88888.00 2015-10-28 12:37:26.912 301 11871.15 185.87 52560.49 88888.00 2015-10-28 12:37:27.412 301 11871.14 185.87 52560.46 88888.00 2015-10-28 12:37:27.912 301 11871.12 185.88 52560.49 88888.00 2015-10-28 12:37:28.412 301 11871.12 185.90 52560.47 88888.00 2015-10-28 12:37:28.912 301 11871.12 185.90 52560.52 88888.00 2015-10-28 12:37:29.412 301 11871.14 185.93 52560.53 88888.00 2015-10-28 12:37:29.912 301 11871.13 185.92 52560.51 88888.00 2015-10-28 12:37:30.412 301 11871.13 185.90 52560.51 88888.00 2015-10-28 12:37:30.912 301 11871.12 185.89 52560.52 88888.00 2015-10-28 12:37:31.412 301 11871.13 185.92 52560.53 88888.00 2015-10-28 12:37:31.912 301 11871.13 185.95 52560.50 88888.00 2015-10-28 12:37:32.412 301 11871.12 185.97 52560.50 88888.00 2015-10-28 12:37:32.912 301 11871.17 185.98 52560.47 88888.00 2015-10-28 12:37:33.412 301 11871.20 185.92 52560.42 88888.00 2015-10-28 12:37:33.912 301 11871.16 185.92 52560.44 88888.00 2015-10-28 12:37:34.412 301 11871.15 185.93 52560.43 88888.00 2015-10-28 12:37:34.912 301 11871.17 185.91 52560.42 88888.00 2015-10-28 12:37:35.412 301 11871.20 185.91 52560.46 88888.00 2015-10-28 12:37:35.912 301 11871.21 185.97 52560.47 88888.00 2015-10-28 12:37:36.412 301 11871.21 186.01 52560.51 88888.00 2015-10-28 12:37:36.912 301 11871.21 185.98 52560.45 88888.00 2015-10-28 12:37:37.412 301 11871.17 185.99 52560.40 88888.00 2015-10-28 12:37:37.912 301 11871.19 186.00 52560.38 88888.00 2015-10-28 12:37:38.412 301 11871.19 185.98 52560.38 88888.00 2015-10-28 12:37:38.912 301 11871.20 185.98 52560.37 88888.00 2015-10-28 12:37:39.412 301 11871.16 185.96 52560.38 88888.00 2015-10-28 12:37:39.912 301 11871.15 185.97 52560.41 88888.00 2015-10-28 12:37:40.412 301 11871.17 185.95 52560.41 88888.00 2015-10-28 12:37:40.912 301 11871.19 185.96 52560.41 88888.00 2015-10-28 12:37:41.412 301 11871.20 185.95 52560.44 88888.00 2015-10-28 12:37:41.912 301 11871.22 185.96 52560.45 88888.00 2015-10-28 12:37:42.412 301 11871.21 185.95 52560.41 88888.00 2015-10-28 12:37:42.912 301 11871.22 185.93 52560.40 88888.00 2015-10-28 12:37:43.412 301 11871.24 185.95 52560.42 88888.00 2015-10-28 12:37:43.912 301 11871.28 185.92 52560.43 88888.00 2015-10-28 12:37:44.412 301 11871.26 185.91 52560.44 88888.00 2015-10-28 12:37:44.912 301 11871.28 185.86 52560.42 88888.00 2015-10-28 12:37:45.412 301 11871.29 185.82 52560.38 88888.00 2015-10-28 12:37:45.912 301 11871.29 185.82 52560.37 88888.00 2015-10-28 12:37:46.412 301 11871.29 185.80 52560.38 88888.00 2015-10-28 12:37:46.912 301 11871.28 185.73 52560.38 88888.00 2015-10-28 12:37:47.412 301 11871.28 185.72 52560.36 88888.00 2015-10-28 12:37:47.912 301 11871.25 185.74 52560.36 88888.00 2015-10-28 12:37:48.412 301 11871.24 185.71 52560.35 88888.00 2015-10-28 12:37:48.912 301 11871.23 185.68 52560.34 88888.00 2015-10-28 12:37:49.412 301 11871.23 185.69 52560.38 88888.00 2015-10-28 12:37:49.912 301 11871.25 185.74 52560.43 88888.00 2015-10-28 12:37:50.412 301 11871.29 185.73 52560.44 88888.00 2015-10-28 12:37:50.912 301 11871.28 185.76 52560.43 88888.00 2015-10-28 12:37:51.412 301 11871.30 185.73 52560.38 88888.00 2015-10-28 12:37:51.912 301 11871.31 185.70 52560.38 88888.00 2015-10-28 12:37:52.412 301 11871.29 185.71 52560.38 88888.00 2015-10-28 12:37:52.912 301 11871.31 185.74 52560.42 88888.00 2015-10-28 12:37:53.412 301 11871.32 185.71 52560.44 88888.00 2015-10-28 12:37:53.912 301 11871.33 185.71 52560.46 88888.00 2015-10-28 12:37:54.412 301 11871.32 185.72 52560.43 88888.00 2015-10-28 12:37:54.912 301 11871.33 185.70 52560.38 88888.00 2015-10-28 12:37:55.413 301 11871.30 185.68 52560.37 88888.00 2015-10-28 12:37:55.913 301 11871.29 185.70 52560.40 88888.00 2015-10-28 12:37:56.413 301 11871.30 185.70 52560.38 88888.00 2015-10-28 12:37:56.913 301 11871.29 185.68 52560.38 88888.00 2015-10-28 12:37:57.413 301 11871.30 185.68 52560.40 88888.00 2015-10-28 12:37:57.913 301 11871.31 185.68 52560.42 88888.00 2015-10-28 12:37:58.413 301 11871.33 185.69 52560.42 88888.00 2015-10-28 12:37:58.913 301 11871.35 185.68 52560.40 88888.00 2015-10-28 12:37:59.413 301 11871.34 185.68 52560.38 88888.00 2015-10-28 12:37:59.913 301 11871.32 185.68 52560.38 88888.00 2015-10-28 12:38:00.413 301 11871.32 185.68 52560.45 88888.00 2015-10-28 12:38:00.913 301 11871.32 185.67 52560.47 88888.00 2015-10-28 12:38:01.413 301 11871.29 185.69 52560.47 88888.00 2015-10-28 12:38:01.913 301 11871.34 185.69 52560.47 88888.00 2015-10-28 12:38:02.413 301 11871.37 185.68 52560.42 88888.00 2015-10-28 12:38:02.913 301 11871.35 185.68 52560.37 88888.00 2015-10-28 12:38:03.413 301 11871.37 185.69 52560.38 88888.00 2015-10-28 12:38:03.913 301 11871.37 185.69 52560.44 88888.00 2015-10-28 12:38:04.413 301 11871.38 185.69 52560.45 88888.00 2015-10-28 12:38:04.913 301 11871.33 185.66 52560.44 88888.00 2015-10-28 12:38:05.413 301 11871.35 185.66 52560.42 88888.00 2015-10-28 12:38:05.913 301 11871.33 185.67 52560.40 88888.00 2015-10-28 12:38:06.413 301 11871.32 185.70 52560.36 88888.00 2015-10-28 12:38:06.913 301 11871.33 185.69 52560.38 88888.00 2015-10-28 12:38:07.413 301 11871.32 185.72 52560.41 88888.00 2015-10-28 12:38:07.913 301 11871.31 185.72 52560.41 88888.00 2015-10-28 12:38:08.413 301 11871.31 185.72 52560.41 88888.00 2015-10-28 12:38:08.913 301 11871.29 185.68 52560.38 88888.00 2015-10-28 12:38:09.413 301 11871.29 185.72 52560.40 88888.00 2015-10-28 12:38:09.913 301 11871.30 185.71 52560.45 88888.00 2015-10-28 12:38:10.413 301 11871.28 185.70 52560.46 88888.00 2015-10-28 12:38:10.913 301 11871.33 185.69 52560.46 88888.00 2015-10-28 12:38:11.413 301 11871.28 185.72 52560.45 88888.00 2015-10-28 12:38:11.913 301 11871.30 185.73 52560.41 88888.00 2015-10-28 12:38:12.413 301 11871.30 185.72 52560.38 88888.00 2015-10-28 12:38:12.913 301 11871.26 185.69 52560.38 88888.00 2015-10-28 12:38:13.413 301 11871.25 185.66 52560.41 88888.00 2015-10-28 12:38:13.913 301 11871.24 185.69 52560.38 88888.00 2015-10-28 12:38:14.413 301 11871.25 185.71 52560.41 88888.00 2015-10-28 12:38:14.913 301 11871.25 185.73 52560.46 88888.00 2015-10-28 12:38:15.413 301 11871.25 185.78 52560.46 88888.00 2015-10-28 12:38:15.913 301 11871.23 185.76 52560.40 88888.00 2015-10-28 12:38:16.413 301 11871.21 185.71 52560.40 88888.00 2015-10-28 12:38:16.913 301 11871.19 185.67 52560.43 88888.00 2015-10-28 12:38:17.413 301 11871.17 185.67 52560.47 88888.00 2015-10-28 12:38:17.913 301 11871.17 185.69 52560.44 88888.00 2015-10-28 12:38:18.413 301 11871.21 185.68 52560.37 88888.00 2015-10-28 12:38:18.913 301 11871.19 185.70 52560.41 88888.00 2015-10-28 12:38:19.413 301 11871.16 185.74 52560.47 88888.00 2015-10-28 12:38:19.913 301 11871.13 185.77 52560.44 88888.00 2015-10-28 12:38:20.413 301 11871.14 185.76 52560.44 88888.00 2015-10-28 12:38:20.913 301 11871.15 185.74 52560.43 88888.00 2015-10-28 12:38:21.413 301 11871.19 185.72 52560.43 88888.00 2015-10-28 12:38:21.913 301 11871.15 185.69 52560.47 88888.00 2015-10-28 12:38:22.413 301 11871.14 185.70 52560.47 88888.00 2015-10-28 12:38:22.913 301 11871.15 185.70 52560.46 88888.00 2015-10-28 12:38:23.413 301 11871.12 185.73 52560.46 88888.00 2015-10-28 12:38:23.913 301 11871.11 185.78 52560.44 88888.00 2015-10-28 12:38:24.413 301 11871.06 185.78 52560.44 88888.00 2015-10-28 12:38:24.913 301 11871.06 185.77 52560.50 88888.00 2015-10-28 12:38:25.413 301 11871.04 185.76 52560.50 88888.00 2015-10-28 12:38:25.913 301 11871.06 185.76 52560.47 88888.00 2015-10-28 12:38:26.413 301 11871.11 185.78 52560.46 88888.00 2015-10-28 12:38:26.913 301 11871.05 185.79 52560.46 88888.00 2015-10-28 12:38:27.413 301 11871.07 185.77 52560.47 88888.00 2015-10-28 12:38:27.913 301 11871.06 185.78 52560.52 88888.00 2015-10-28 12:38:28.413 301 11871.09 185.79 52560.47 88888.00 2015-10-28 12:38:28.913 301 11871.13 185.80 52560.43 88888.00 2015-10-28 12:38:29.413 301 11871.13 185.80 52560.44 88888.00 2015-10-28 12:38:29.913 301 11871.12 185.77 52560.44 88888.00 2015-10-28 12:38:30.413 301 11871.13 185.78 52560.46 88888.00 2015-10-28 12:38:30.913 301 11871.13 185.78 52560.47 88888.00 2015-10-28 12:38:31.413 301 11871.11 185.76 52560.47 88888.00 2015-10-28 12:38:31.913 301 11871.07 185.73 52560.45 88888.00 2015-10-28 12:38:32.413 301 11871.06 185.74 52560.45 88888.00 2015-10-28 12:38:32.913 301 11871.11 185.79 52560.45 88888.00 2015-10-28 12:38:33.413 301 11871.12 185.82 52560.49 88888.00 2015-10-28 12:38:33.913 301 11871.13 185.82 52560.51 88888.00 2015-10-28 12:38:34.413 301 11871.15 185.83 52560.51 88888.00 2015-10-28 12:38:34.913 301 11871.14 185.82 52560.51 88888.00 2015-10-28 12:38:35.413 301 11871.13 185.80 52560.53 88888.00 2015-10-28 12:38:35.913 301 11871.08 185.81 52560.51 88888.00 2015-10-28 12:38:36.413 301 11871.06 185.80 52560.51 88888.00 2015-10-28 12:38:36.913 301 11871.06 185.76 52560.53 88888.00 2015-10-28 12:38:37.413 301 11871.07 185.78 52560.54 88888.00 2015-10-28 12:38:37.913 301 11871.08 185.80 52560.50 88888.00 2015-10-28 12:38:38.413 301 11871.08 185.82 52560.50 88888.00 2015-10-28 12:38:38.913 301 11871.07 185.88 52560.51 88888.00 2015-10-28 12:38:39.413 301 11871.06 185.92 52560.55 88888.00 2015-10-28 12:38:39.913 301 11871.06 185.90 52560.55 88888.00 2015-10-28 12:38:40.413 301 11871.06 185.90 52560.54 88888.00 2015-10-28 12:38:40.913 301 11871.03 185.91 52560.54 88888.00 2015-10-28 12:38:41.413 301 11870.96 185.89 52560.56 88888.00 2015-10-28 12:38:41.913 301 11870.97 185.92 52560.56 88888.00 2015-10-28 12:38:42.413 301 11871.00 185.93 52560.52 88888.00 2015-10-28 12:38:42.913 301 11871.00 185.92 52560.53 88888.00 2015-10-28 12:38:43.413 301 11870.98 185.93 52560.58 88888.00 2015-10-28 12:38:43.913 301 11870.96 185.93 52560.55 88888.00 2015-10-28 12:38:44.413 301 11870.90 185.93 52560.49 88888.00 2015-10-28 12:38:44.913 301 11870.90 185.97 52560.50 88888.00 2015-10-28 12:38:45.413 301 11870.91 185.99 52560.52 88888.00 2015-10-28 12:38:45.913 301 11870.90 185.98 52560.55 88888.00 2015-10-28 12:38:46.413 301 11870.90 186.01 52560.56 88888.00 2015-10-28 12:38:46.913 301 11870.91 186.03 52560.53 88888.00 2015-10-28 12:38:47.413 301 11870.93 186.05 52560.53 88888.00 2015-10-28 12:38:47.913 301 11870.93 186.03 52560.50 88888.00 2015-10-28 12:38:48.413 301 11870.88 186.09 52560.51 88888.00 2015-10-28 12:38:48.913 301 11870.86 186.08 52560.50 88888.00 2015-10-28 12:38:49.413 301 11870.85 186.09 52560.53 88888.00 2015-10-28 12:38:49.913 301 11870.85 186.09 52560.56 88888.00 2015-10-28 12:38:50.413 301 11870.86 186.13 52560.53 88888.00 2015-10-28 12:38:50.913 301 11870.86 186.15 52560.52 88888.00 2015-10-28 12:38:51.413 301 11870.88 186.12 52560.54 88888.00 2015-10-28 12:38:51.913 301 11870.88 186.11 52560.58 88888.00 2015-10-28 12:38:52.413 301 11870.87 186.15 52560.56 88888.00 2015-10-28 12:38:52.913 301 11870.86 186.17 52560.56 88888.00 2015-10-28 12:38:53.413 301 11870.91 186.17 52560.54 88888.00 2015-10-28 12:38:53.913 301 11870.91 186.19 52560.56 88888.00 2015-10-28 12:38:54.413 301 11870.87 186.20 52560.56 88888.00 2015-10-28 12:38:54.913 301 11870.88 186.18 52560.60 88888.00 2015-10-28 12:38:55.413 301 11870.87 186.15 52560.60 88888.00 2015-10-28 12:38:55.913 301 11870.88 186.11 52560.60 88888.00 2015-10-28 12:38:56.413 301 11870.91 186.11 52560.62 88888.00 2015-10-28 12:38:56.913 301 11870.87 186.11 52560.64 88888.00 2015-10-28 12:38:57.413 301 11870.85 186.09 52560.61 88888.00 2015-10-28 12:38:57.913 301 11870.82 186.08 52560.59 88888.00 2015-10-28 12:38:58.413 301 11870.84 186.11 52560.60 88888.00 2015-10-28 12:38:58.913 301 11870.88 186.11 52560.56 88888.00 2015-10-28 12:38:59.413 301 11870.90 186.11 52560.54 88888.00 2015-10-28 12:38:59.913 301 11870.91 186.13 52560.53 88888.00 2015-10-28 12:39:00.413 301 11870.87 186.15 52560.54 88888.00 2015-10-28 12:39:00.913 301 11870.89 186.10 52560.59 88888.00 2015-10-28 12:39:01.413 301 11870.89 186.09 52560.61 88888.00 2015-10-28 12:39:01.913 301 11870.85 186.10 52560.60 88888.00 2015-10-28 12:39:02.413 301 11870.86 186.11 52560.56 88888.00 2015-10-28 12:39:02.913 301 11870.86 186.11 52560.52 88888.00 2015-10-28 12:39:03.413 301 11870.86 186.11 52560.52 88888.00 2015-10-28 12:39:03.913 301 11870.84 186.12 52560.55 88888.00 2015-10-28 12:39:04.413 301 11870.87 186.11 52560.56 88888.00 2015-10-28 12:39:04.913 301 11870.85 186.07 52560.56 88888.00 2015-10-28 12:39:05.413 301 11870.82 186.06 52560.56 88888.00 2015-10-28 12:39:05.913 301 11870.82 186.07 52560.54 88888.00 2015-10-28 12:39:06.413 301 11870.82 186.10 52560.50 88888.00 2015-10-28 12:39:06.913 301 11870.81 186.10 52560.51 88888.00 2015-10-28 12:39:07.413 301 11870.82 186.09 52560.54 88888.00 2015-10-28 12:39:07.913 301 11870.82 186.07 52560.53 88888.00 2015-10-28 12:39:08.413 301 11870.81 186.06 52560.55 88888.00 2015-10-28 12:39:08.913 301 11870.79 186.03 52560.56 88888.00 2015-10-28 12:39:09.413 301 11870.78 186.05 52560.54 88888.00 2015-10-28 12:39:09.913 301 11870.80 186.03 52560.53 88888.00 2015-10-28 12:39:10.413 301 11870.81 186.03 52560.49 88888.00 2015-10-28 12:39:10.913 301 11870.81 186.00 52560.45 88888.00 2015-10-28 12:39:11.413 301 11870.78 186.03 52560.47 88888.00 2015-10-28 12:39:11.913 301 11870.80 186.00 52560.49 88888.00 2015-10-28 12:39:12.413 301 11870.84 186.02 52560.50 88888.00 2015-10-28 12:39:12.913 301 11870.82 186.05 52560.47 88888.00 2015-10-28 12:39:13.413 301 11870.79 186.03 52560.50 88888.00 2015-10-28 12:39:13.913 301 11870.81 186.06 52560.51 88888.00 2015-10-28 12:39:14.413 301 11870.85 186.07 52560.49 88888.00 2015-10-28 12:39:14.913 301 11870.86 186.06 52560.47 88888.00 2015-10-28 12:39:15.413 301 11870.81 186.05 52560.47 88888.00 2015-10-28 12:39:15.913 301 11870.81 186.07 52560.52 88888.00 2015-10-28 12:39:16.413 301 11870.82 186.09 52560.53 88888.00 2015-10-28 12:39:16.913 301 11870.84 186.06 52560.51 88888.00 2015-10-28 12:39:17.413 301 11870.82 186.01 52560.51 88888.00 2015-10-28 12:39:17.913 301 11870.86 186.01 52560.53 88888.00 2015-10-28 12:39:18.413 301 11870.88 185.97 52560.52 88888.00 2015-10-28 12:39:18.913 301 11870.87 185.98 52560.52 88888.00 2015-10-28 12:39:19.413 301 11870.85 185.97 52560.51 88888.00 2015-10-28 12:39:19.913 301 11870.85 185.93 52560.53 88888.00 2015-10-28 12:39:20.413 301 11870.84 185.93 52560.52 88888.00 2015-10-28 12:39:20.913 301 11870.85 185.92 52560.51 88888.00 2015-10-28 12:39:21.413 301 11870.87 185.92 52560.52 88888.00 2015-10-28 12:39:21.913 301 11870.82 185.90 52560.51 88888.00 2015-10-28 12:39:22.413 301 11870.81 185.89 52560.49 88888.00 2015-10-28 12:39:22.913 301 11870.81 185.91 52560.50 88888.00 2015-10-28 12:39:23.413 301 11870.82 185.92 52560.51 88888.00 2015-10-28 12:39:23.913 301 11870.80 185.92 52560.54 88888.00 2015-10-28 12:39:24.413 301 11870.79 185.95 52560.55 88888.00 2015-10-28 12:39:24.913 301 11870.80 185.98 52560.50 88888.00 2015-10-28 12:39:25.413 301 11870.78 185.95 52560.47 88888.00 2015-10-28 12:39:25.913 301 11870.79 185.89 52560.51 88888.00 2015-10-28 12:39:26.413 301 11870.79 185.91 52560.51 88888.00 2015-10-28 12:39:26.913 301 11870.81 185.93 52560.54 88888.00 2015-10-28 12:39:27.413 301 11870.80 185.95 52560.55 88888.00 2015-10-28 12:39:27.913 301 11870.79 185.92 52560.54 88888.00 2015-10-28 12:39:28.413 301 11870.79 185.90 52560.54 88888.00 2015-10-28 12:39:28.913 301 11870.77 185.91 52560.53 88888.00 2015-10-28 12:39:29.413 301 11870.76 185.91 52560.54 88888.00 2015-10-28 12:39:29.913 301 11870.72 185.89 52560.51 88888.00 2015-10-28 12:39:30.413 301 11870.73 185.87 52560.54 88888.00 2015-10-28 12:39:30.913 301 11870.78 185.86 52560.54 88888.00 2015-10-28 12:39:31.413 301 11870.77 185.86 52560.51 88888.00 2015-10-28 12:39:31.913 301 11870.76 185.86 52560.51 88888.00 2015-10-28 12:39:32.413 301 11870.73 185.87 52560.52 88888.00 2015-10-28 12:39:32.913 301 11870.74 185.86 52560.50 88888.00 2015-10-28 12:39:33.413 301 11870.74 185.86 52560.52 88888.00 2015-10-28 12:39:33.913 301 11870.79 185.88 52560.50 88888.00 2015-10-28 12:39:34.413 301 11870.79 185.87 52560.49 88888.00 2015-10-28 12:39:34.913 301 11870.74 185.88 52560.50 88888.00 2015-10-28 12:39:35.413 301 11870.74 185.89 52560.51 88888.00 2015-10-28 12:39:35.913 301 11870.79 185.89 52560.53 88888.00 2015-10-28 12:39:36.413 301 11870.80 185.90 52560.58 88888.00 2015-10-28 12:39:36.913 301 11870.84 185.89 52560.58 88888.00 2015-10-28 12:39:37.413 301 11870.88 185.86 52560.55 88888.00 2015-10-28 12:39:37.913 301 11870.85 185.89 52560.52 88888.00 2015-10-28 12:39:38.413 301 11870.80 185.89 52560.53 88888.00 2015-10-28 12:39:38.913 301 11870.80 185.89 52560.53 88888.00 2015-10-28 12:39:39.413 301 11870.81 185.87 52560.52 88888.00 2015-10-28 12:39:39.913 301 11870.79 185.87 52560.52 88888.00 2015-10-28 12:39:40.413 301 11870.85 185.84 52560.53 88888.00 2015-10-28 12:39:40.913 301 11870.87 185.84 52560.52 88888.00 2015-10-28 12:39:41.413 301 11870.87 185.87 52560.51 88888.00 2015-10-28 12:39:41.913 301 11870.87 185.92 52560.47 88888.00 2015-10-28 12:39:42.413 301 11870.85 185.89 52560.47 88888.00 2015-10-28 12:39:42.913 301 11870.86 185.89 52560.47 88888.00 2015-10-28 12:39:43.413 301 11870.87 185.92 52560.46 88888.00 2015-10-28 12:39:43.913 301 11870.85 185.95 52560.47 88888.00 2015-10-28 12:39:44.413 301 11870.85 185.95 52560.50 88888.00 2015-10-28 12:39:44.913 301 11870.89 185.95 52560.52 88888.00 2015-10-28 12:39:45.413 301 11870.82 185.93 52560.47 88888.00 2015-10-28 12:39:45.913 301 11870.81 185.92 52560.44 88888.00 2015-10-28 12:39:46.413 301 11870.79 185.92 52560.44 88888.00 2015-10-28 12:39:46.913 301 11870.79 185.97 52560.45 88888.00 2015-10-28 12:39:47.413 301 11870.82 185.98 52560.45 88888.00 2015-10-28 12:39:47.913 301 11870.82 185.95 52560.45 88888.00 2015-10-28 12:39:48.413 301 11870.86 185.95 52560.45 88888.00 2015-10-28 12:39:48.913 301 11870.86 185.95 52560.45 88888.00 2015-10-28 12:39:49.413 301 11870.82 185.93 52560.44 88888.00 2015-10-28 12:39:49.913 301 11870.85 185.92 52560.43 88888.00 2015-10-28 12:39:50.413 301 11870.88 185.92 52560.44 88888.00 2015-10-28 12:39:50.913 301 11870.94 185.89 52560.42 88888.00 2015-10-28 12:39:51.413 301 11870.93 185.92 52560.40 88888.00 2015-10-28 12:39:51.913 301 11870.90 185.91 52560.43 88888.00 2015-10-28 12:39:52.413 301 11870.88 185.88 52560.46 88888.00 2015-10-28 12:39:52.913 301 11870.91 185.88 52560.43 88888.00 2015-10-28 12:39:53.413 301 11870.94 185.89 52560.44 88888.00 2015-10-28 12:39:53.913 301 11870.93 185.91 52560.46 88888.00 2015-10-28 12:39:54.413 301 11870.88 185.88 52560.45 88888.00 2015-10-28 12:39:54.913 301 11870.93 185.86 52560.44 88888.00 2015-10-28 12:39:55.413 301 11870.95 185.87 52560.47 88888.00 2015-10-28 12:39:55.913 301 11870.96 185.83 52560.49 88888.00 2015-10-28 12:39:56.413 301 11870.95 185.80 52560.50 88888.00 2015-10-28 12:39:56.913 301 11870.97 185.81 52560.45 88888.00 2015-10-28 12:39:57.413 301 11871.02 185.84 52560.45 88888.00 2015-10-28 12:39:57.913 301 11871.02 185.84 52560.47 88888.00 2015-10-28 12:39:58.413 301 11871.00 185.86 52560.46 88888.00 2015-10-28 12:39:58.913 301 11871.02 185.89 52560.44 88888.00 2015-10-28 12:39:59.413 301 11870.96 185.88 52560.45 88888.00 2015-10-28 12:39:59.913 301 11870.94 185.83 52560.46 88888.00 2015-10-28 12:40:00.413 301 11870.93 185.77 52560.43 88888.00 2015-10-28 12:40:00.913 301 11870.96 185.76 52560.47 88888.00 2015-10-28 12:40:01.413 301 11870.96 185.79 52560.49 88888.00 2015-10-28 12:40:01.913 301 11870.97 185.78 52560.49 88888.00 2015-10-28 12:40:02.413 301 11870.97 185.81 52560.49 88888.00 2015-10-28 12:40:02.913 301 11871.00 185.82 52560.46 88888.00 2015-10-28 12:40:03.413 301 11870.99 185.78 52560.45 88888.00 2015-10-28 12:40:03.913 301 11871.02 185.76 52560.43 88888.00 2015-10-28 12:40:04.413 301 11871.04 185.74 52560.42 88888.00 2015-10-28 12:40:04.913 301 11871.03 185.74 52560.44 88888.00 2015-10-28 12:40:05.413 301 11871.04 185.76 52560.47 88888.00 2015-10-28 12:40:05.913 301 11870.99 185.76 52560.49 88888.00 2015-10-28 12:40:06.413 301 11870.94 185.74 52560.47 88888.00 2015-10-28 12:40:06.913 301 11870.94 185.73 52560.45 88888.00 2015-10-28 12:40:07.413 301 11870.97 185.70 52560.46 88888.00 2015-10-28 12:40:07.913 301 11870.98 185.70 52560.47 88888.00 2015-10-28 12:40:08.413 301 11871.03 185.71 52560.47 88888.00 2015-10-28 12:40:08.913 301 11871.06 185.73 52560.49 88888.00 2015-10-28 12:40:09.413 301 11871.02 185.76 52560.49 88888.00 2015-10-28 12:40:09.913 301 11870.96 185.74 52560.53 88888.00 2015-10-28 12:40:10.413 301 11870.90 185.76 52560.53 88888.00 2015-10-28 12:40:10.913 301 11870.91 185.78 52560.49 88888.00 2015-10-28 12:40:11.413 301 11870.94 185.79 52560.51 88888.00 2015-10-28 12:40:11.913 301 11870.94 185.76 52560.52 88888.00 2015-10-28 12:40:12.413 301 11870.93 185.77 52560.50 88888.00 2015-10-28 12:40:12.913 301 11870.93 185.79 52560.58 88888.00 2015-10-28 12:40:13.413 301 11870.91 185.79 52560.54 88888.00 2015-10-28 12:40:13.913 301 11870.87 185.77 52560.53 88888.00 2015-10-28 12:40:14.413 301 11870.88 185.80 52560.53 88888.00 2015-10-28 12:40:14.913 301 11870.86 185.84 52560.56 88888.00 2015-10-28 12:40:15.413 301 11870.81 185.89 52560.58 88888.00 2015-10-28 12:40:15.913 301 11870.79 185.88 52560.56 88888.00 2015-10-28 12:40:16.413 301 11870.79 185.89 52560.54 88888.00 2015-10-28 12:40:16.913 301 11870.78 185.90 52560.53 88888.00 2015-10-28 12:40:17.413 301 11870.73 185.89 52560.59 88888.00 2015-10-28 12:40:17.913 301 11870.73 185.90 52560.61 88888.00 2015-10-28 12:40:18.413 301 11870.77 185.92 52560.59 88888.00 2015-10-28 12:40:18.913 301 11870.76 185.90 52560.60 88888.00 2015-10-28 12:40:19.413 301 11870.80 185.89 52560.58 88888.00 2015-10-28 12:40:19.913 301 11870.81 185.92 52560.56 88888.00 2015-10-28 12:40:20.413 301 11870.79 185.93 52560.54 88888.00 2015-10-28 12:40:20.913 301 11870.79 185.92 52560.54 88888.00 2015-10-28 12:40:21.413 301 11870.81 185.95 52560.54 88888.00 2015-10-28 12:40:21.913 301 11870.80 185.97 52560.53 88888.00 2015-10-28 12:40:22.413 301 11870.77 185.89 52560.54 88888.00 2015-10-28 12:40:22.913 301 11870.79 185.89 52560.54 88888.00 2015-10-28 12:40:23.413 301 11870.78 185.93 52560.52 88888.00 2015-10-28 12:40:23.913 301 11870.78 185.97 52560.54 88888.00 2015-10-28 12:40:24.413 301 11870.78 185.93 52560.56 88888.00 2015-10-28 12:40:24.913 301 11870.77 185.97 52560.58 88888.00 2015-10-28 12:40:25.413 301 11870.76 185.96 52560.59 88888.00 2015-10-28 12:40:25.913 301 11870.74 185.91 52560.62 88888.00 2015-10-28 12:40:26.413 301 11870.76 185.90 52560.63 88888.00 2015-10-28 12:40:26.913 301 11870.77 185.89 52560.59 88888.00 2015-10-28 12:40:27.413 301 11870.72 185.90 52560.54 88888.00 2015-10-28 12:40:27.913 301 11870.73 185.92 52560.52 88888.00 2015-10-28 12:40:28.413 301 11870.78 185.99 52560.51 88888.00 2015-10-28 12:40:28.913 301 11870.81 185.98 52560.52 88888.00 2015-10-28 12:40:29.413 301 11870.79 186.00 52560.58 88888.00 2015-10-28 12:40:29.913 301 11870.77 185.97 52560.56 88888.00 2015-10-28 12:40:30.413 301 11870.74 185.98 52560.58 88888.00 2015-10-28 12:40:30.913 301 11870.73 185.95 52560.55 88888.00 2015-10-28 12:40:31.413 301 11870.74 185.93 52560.52 88888.00 2015-10-28 12:40:31.913 301 11870.74 185.97 52560.55 88888.00 2015-10-28 12:40:32.413 301 11870.81 185.96 52560.56 88888.00 2015-10-28 12:40:32.913 301 11870.82 185.96 52560.54 88888.00 2015-10-28 12:40:33.413 301 11870.82 186.00 52560.52 88888.00 2015-10-28 12:40:33.913 301 11870.82 186.00 52560.53 88888.00 2015-10-28 12:40:34.413 301 11870.86 185.98 52560.52 88888.00 2015-10-28 12:40:34.913 301 11870.86 185.96 52560.52 88888.00 2015-10-28 12:40:35.404 301 11870.82 185.97 52560.55 88888.00 2015-10-28 12:40:35.904 301 11870.79 185.95 52560.52 88888.00 2015-10-28 12:40:36.404 301 11870.82 185.92 52560.50 88888.00 2015-10-28 12:40:36.904 301 11870.82 185.91 52560.49 88888.00 2015-10-28 12:40:37.404 301 11870.79 185.91 52560.46 88888.00 2015-10-28 12:40:37.904 301 11870.78 185.91 52560.47 88888.00 2015-10-28 12:40:38.404 301 11870.77 185.89 52560.49 88888.00 2015-10-28 12:40:38.904 301 11870.78 185.89 52560.47 88888.00 2015-10-28 12:40:39.404 301 11870.81 185.90 52560.49 88888.00 2015-10-28 12:40:39.904 301 11870.81 185.90 52560.50 88888.00 2015-10-28 12:40:40.404 301 11870.86 185.91 52560.53 88888.00 2015-10-28 12:40:40.904 301 11870.87 185.92 52560.54 88888.00 2015-10-28 12:40:41.404 301 11870.88 185.92 52560.55 88888.00 2015-10-28 12:40:41.904 301 11870.89 185.92 52560.56 88888.00 2015-10-28 12:40:42.404 301 11870.87 185.92 52560.51 88888.00 2015-10-28 12:40:42.904 301 11870.84 185.89 52560.50 88888.00 2015-10-28 12:40:43.404 301 11870.85 185.89 52560.44 88888.00 2015-10-28 12:40:43.904 301 11870.86 185.95 52560.46 88888.00 2015-10-28 12:40:44.404 301 11870.87 185.98 52560.49 88888.00 2015-10-28 12:40:44.904 301 11870.89 185.98 52560.50 88888.00 2015-10-28 12:40:45.404 301 11870.89 185.98 52560.50 88888.00 2015-10-28 12:40:45.904 301 11870.81 186.03 52560.50 88888.00 2015-10-28 12:40:46.404 301 11870.79 186.07 52560.50 88888.00 2015-10-28 12:40:46.904 301 11870.79 186.00 52560.51 88888.00 2015-10-28 12:40:47.404 301 11870.74 185.96 52560.50 88888.00 2015-10-28 12:40:47.904 301 11870.76 185.96 52560.47 88888.00 2015-10-28 12:40:48.404 301 11870.78 185.98 52560.54 88888.00 2015-10-28 12:40:48.904 301 11870.78 185.98 52560.59 88888.00 2015-10-28 12:40:49.404 301 11870.79 185.98 52560.60 88888.00 2015-10-28 12:40:49.904 301 11870.80 185.93 52560.58 88888.00 2015-10-28 12:40:50.404 301 11870.77 185.98 52560.52 88888.00 2015-10-28 12:40:50.904 301 11870.77 186.06 52560.52 88888.00 2015-10-28 12:40:51.404 301 11870.77 186.07 52560.52 88888.00 2015-10-28 12:40:51.904 301 11870.76 186.05 52560.55 88888.00 2015-10-28 12:40:52.404 301 11870.74 186.00 52560.56 88888.00 2015-10-28 12:40:52.904 301 11870.74 186.01 52560.55 88888.00 2015-10-28 12:40:53.404 301 11870.76 186.03 52560.55 88888.00 2015-10-28 12:40:53.904 301 11870.77 186.01 52560.52 88888.00 2015-10-28 12:40:54.404 301 11870.77 186.01 52560.52 88888.00 2015-10-28 12:40:54.904 301 11870.80 186.01 52560.49 88888.00 2015-10-28 12:40:55.404 301 11870.80 186.00 52560.49 88888.00 2015-10-28 12:40:55.904 301 11870.81 185.98 52560.50 88888.00 2015-10-28 12:40:56.404 301 11870.79 186.00 52560.49 88888.00 2015-10-28 12:40:56.904 301 11870.76 186.03 52560.49 88888.00 2015-10-28 12:40:57.404 301 11870.73 186.07 52560.50 88888.00 2015-10-28 12:40:57.904 301 11870.76 186.00 52560.47 88888.00 2015-10-28 12:40:58.404 301 11870.79 186.00 52560.51 88888.00 2015-10-28 12:40:58.904 301 11870.79 186.00 52560.53 88888.00 2015-10-28 12:40:59.404 301 11870.76 185.96 52560.51 88888.00 2015-10-28 12:40:59.904 301 11870.76 185.99 52560.52 88888.00 2015-10-28 12:41:00.404 301 11870.79 185.95 52560.47 88888.00 2015-10-28 12:41:00.904 301 11870.79 185.93 52560.49 88888.00 2015-10-28 12:41:01.404 301 11870.84 185.93 52560.50 88888.00 2015-10-28 12:41:01.904 301 11870.86 185.92 52560.47 88888.00 2015-10-28 12:41:02.404 301 11870.85 185.89 52560.46 88888.00 2015-10-28 12:41:02.904 301 11870.86 185.87 52560.45 88888.00 2015-10-28 12:41:03.404 301 11870.87 185.87 52560.47 88888.00 2015-10-28 12:41:03.904 301 11870.87 185.87 52560.47 88888.00 2015-10-28 12:41:04.404 301 11870.82 185.87 52560.46 88888.00 2015-10-28 12:41:04.904 301 11870.84 185.83 52560.46 88888.00 2015-10-28 12:41:05.404 301 11870.88 185.84 52560.46 88888.00 2015-10-28 12:41:05.904 301 11870.88 185.82 52560.47 88888.00 2015-10-28 12:41:06.404 301 11870.89 185.84 52560.52 88888.00 2015-10-28 12:41:06.904 301 11870.90 185.87 52560.51 88888.00 2015-10-28 12:41:07.404 301 11870.87 185.86 52560.53 88888.00 2015-10-28 12:41:07.904 301 11870.88 185.84 52560.52 88888.00 2015-10-28 12:41:08.404 301 11870.88 185.86 52560.55 88888.00 2015-10-28 12:41:08.904 301 11870.87 185.83 52560.55 88888.00 2015-10-28 12:41:09.404 301 11870.87 185.80 52560.52 88888.00 2015-10-28 12:41:09.904 301 11870.85 185.78 52560.51 88888.00 2015-10-28 12:41:10.404 301 11870.84 185.78 52560.51 88888.00 2015-10-28 12:41:10.904 301 11870.80 185.80 52560.53 88888.00 2015-10-28 12:41:11.404 301 11870.85 185.83 52560.56 88888.00 2015-10-28 12:41:11.904 301 11870.88 185.83 52560.58 88888.00 2015-10-28 12:41:12.404 301 11870.89 185.83 52560.58 88888.00 2015-10-28 12:41:12.904 301 11870.88 185.80 52560.56 88888.00 2015-10-28 12:41:13.404 301 11870.87 185.76 52560.59 88888.00 2015-10-28 12:41:13.904 301 11870.90 185.79 52560.59 88888.00 2015-10-28 12:41:14.404 301 11870.90 185.78 52560.56 88888.00 2015-10-28 12:41:14.904 301 11870.90 185.78 52560.59 88888.00 2015-10-28 12:41:15.404 301 11870.87 185.77 52560.55 88888.00 2015-10-28 12:41:15.904 301 11870.84 185.72 52560.52 88888.00 2015-10-28 12:41:16.404 301 11870.85 185.69 52560.53 88888.00 2015-10-28 12:41:16.904 301 11870.84 185.76 52560.49 88888.00 2015-10-28 12:41:17.404 301 11870.85 185.80 52560.50 88888.00 2015-10-28 12:41:17.904 301 11870.90 185.81 52560.52 88888.00 2015-10-28 12:41:18.404 301 11870.93 185.79 52560.53 88888.00 2015-10-28 12:41:18.904 301 11870.82 185.80 52560.55 88888.00 2015-10-28 12:41:19.404 301 11870.81 185.87 52560.56 88888.00 2015-10-28 12:41:19.904 301 11870.81 185.88 52560.60 88888.00 2015-10-28 12:41:20.404 301 11870.79 185.86 52560.60 88888.00 2015-10-28 12:41:20.904 301 11870.79 185.83 52560.59 88888.00 2015-10-28 12:41:21.404 301 11870.80 185.82 52560.56 88888.00 2015-10-28 12:41:21.904 301 11870.81 185.82 52560.56 88888.00 2015-10-28 12:41:22.404 301 11870.81 185.81 52560.55 88888.00 2015-10-28 12:41:22.904 301 11870.82 185.83 52560.59 88888.00 2015-10-28 12:41:23.404 301 11870.85 185.87 52560.61 88888.00 2015-10-28 12:41:23.904 301 11870.78 185.87 52560.61 88888.00 2015-10-28 12:41:24.404 301 11870.77 185.83 52560.60 88888.00 2015-10-28 12:41:24.904 301 11870.79 185.79 52560.58 88888.00 2015-10-28 12:41:25.404 301 11870.79 185.73 52560.53 88888.00 2015-10-28 12:41:25.904 301 11870.80 185.74 52560.55 88888.00 2015-10-28 12:41:26.404 301 11870.79 185.80 52560.59 88888.00 2015-10-28 12:41:26.904 301 11870.79 185.83 52560.61 88888.00 2015-10-28 12:41:27.404 301 11870.79 185.83 52560.59 88888.00 2015-10-28 12:41:27.904 301 11870.77 185.86 52560.64 88888.00 2015-10-28 12:41:28.404 301 11870.79 185.88 52560.67 88888.00 2015-10-28 12:41:28.904 301 11870.74 185.86 52560.58 88888.00 2015-10-28 12:41:29.404 301 11870.74 185.89 52560.56 88888.00 2015-10-28 12:41:29.904 301 11870.76 185.89 52560.59 88888.00 2015-10-28 12:41:30.404 301 11870.77 185.90 52560.62 88888.00 2015-10-28 12:41:30.904 301 11870.73 185.92 52560.62 88888.00 2015-10-28 12:41:31.404 301 11870.70 185.95 52560.59 88888.00 2015-10-28 12:41:31.904 301 11870.68 185.97 52560.61 88888.00 2015-10-28 12:41:32.404 301 11870.68 185.99 52560.60 88888.00 2015-10-28 12:41:32.904 301 11870.70 185.95 52560.56 88888.00 2015-10-28 12:41:33.404 301 11870.74 185.92 52560.53 88888.00 2015-10-28 12:41:33.904 301 11870.70 185.96 52560.54 88888.00 2015-10-28 12:41:34.404 301 11870.67 185.97 52560.55 88888.00 2015-10-28 12:41:34.904 301 11870.67 185.96 52560.55 88888.00 2015-10-28 12:41:35.404 301 11870.70 185.93 52560.56 88888.00 2015-10-28 12:41:35.904 301 11870.70 185.99 52560.56 88888.00 2015-10-28 12:41:36.404 301 11870.64 186.01 52560.56 88888.00 2015-10-28 12:41:36.904 301 11870.62 186.01 52560.59 88888.00 2015-10-28 12:41:37.404 301 11870.65 186.03 52560.58 88888.00 2015-10-28 12:41:37.904 301 11870.65 186.03 52560.56 88888.00 2015-10-28 12:41:38.404 301 11870.64 186.02 52560.56 88888.00 2015-10-28 12:41:38.904 301 11870.69 185.99 52560.56 88888.00 2015-10-28 12:41:39.404 301 11870.67 185.98 52560.55 88888.00 2015-10-28 12:41:39.904 301 11870.68 185.97 52560.58 88888.00 2015-10-28 12:41:40.404 301 11870.67 185.99 52560.58 88888.00 2015-10-28 12:41:40.904 301 11870.68 186.00 52560.58 88888.00 2015-10-28 12:41:41.404 301 11870.70 186.01 52560.55 88888.00 2015-10-28 12:41:41.904 301 11870.65 186.03 52560.52 88888.00 2015-10-28 12:41:42.404 301 11870.61 186.02 52560.50 88888.00 2015-10-28 12:41:42.904 301 11870.62 186.01 52560.52 88888.00 2015-10-28 12:41:43.404 301 11870.61 186.02 52560.55 88888.00 2015-10-28 12:41:43.904 301 11870.63 186.05 52560.55 88888.00 2015-10-28 12:41:44.404 301 11870.61 186.05 52560.60 88888.00 2015-10-28 12:41:44.904 301 11870.62 186.03 52560.59 88888.00 2015-10-28 12:41:45.404 301 11870.64 186.07 52560.56 88888.00 2015-10-28 12:41:45.904 301 11870.59 186.07 52560.61 88888.00 2015-10-28 12:41:46.404 301 11870.56 186.05 52560.60 88888.00 2015-10-28 12:41:46.904 301 11870.63 186.05 52560.62 88888.00 2015-10-28 12:41:47.404 301 11870.68 186.05 52560.62 88888.00 2015-10-28 12:41:47.904 301 11870.65 186.05 52560.63 88888.00 2015-10-28 12:41:48.404 301 11870.64 186.06 52560.64 88888.00 2015-10-28 12:41:48.904 301 11870.64 186.09 52560.62 88888.00 2015-10-28 12:41:49.404 301 11870.67 186.11 52560.62 88888.00 2015-10-28 12:41:49.904 301 11870.62 186.09 52560.61 88888.00 2015-10-28 12:41:50.404 301 11870.67 186.07 52560.61 88888.00 2015-10-28 12:41:50.904 301 11870.67 186.02 52560.62 88888.00 2015-10-28 12:41:51.404 301 11870.65 186.00 52560.60 88888.00 2015-10-28 12:41:51.904 301 11870.69 186.00 52560.60 88888.00 2015-10-28 12:41:52.404 301 11870.68 186.00 52560.59 88888.00 2015-10-28 12:41:52.904 301 11870.69 186.01 52560.58 88888.00 2015-10-28 12:41:53.404 301 11870.63 186.02 52560.56 88888.00 2015-10-28 12:41:53.904 301 11870.59 186.05 52560.58 88888.00 2015-10-28 12:41:54.404 301 11870.62 186.08 52560.63 88888.00 2015-10-28 12:41:54.904 301 11870.65 186.06 52560.65 88888.00 2015-10-28 12:41:55.404 301 11870.63 186.03 52560.61 88888.00 2015-10-28 12:41:55.904 301 11870.61 186.03 52560.58 88888.00 2015-10-28 12:41:56.404 301 11870.61 186.06 52560.60 88888.00 2015-10-28 12:41:56.904 301 11870.62 186.06 52560.59 88888.00 2015-10-28 12:41:57.404 301 11870.61 186.03 52560.62 88888.00 2015-10-28 12:41:57.904 301 11870.59 186.02 52560.65 88888.00 2015-10-28 12:41:58.404 301 11870.56 185.97 52560.67 88888.00 2015-10-28 12:41:58.904 301 11870.58 185.98 52560.68 88888.00 2015-10-28 12:41:59.404 301 11870.60 185.99 52560.69 88888.00 2015-10-28 12:41:59.904 301 11870.58 186.05 52560.67 88888.00 2015-10-28 12:42:00.404 301 11870.56 186.09 52560.62 88888.00 2015-10-28 12:42:00.904 301 11870.59 186.10 52560.61 88888.00 2015-10-28 12:42:01.404 301 11870.58 186.09 52560.64 88888.00 2015-10-28 12:42:01.904 301 11870.58 186.03 52560.64 88888.00 2015-10-28 12:42:02.404 301 11870.59 186.02 52560.64 88888.00 2015-10-28 12:42:02.904 301 11870.63 186.05 52560.65 88888.00 2015-10-28 12:42:03.404 301 11870.58 186.12 52560.64 88888.00 2015-10-28 12:42:03.904 301 11870.55 186.09 52560.65 88888.00 2015-10-28 12:42:04.404 301 11870.54 186.08 52560.67 88888.00 2015-10-28 12:42:04.904 301 11870.54 186.06 52560.67 88888.00 2015-10-28 12:42:05.404 301 11870.54 186.05 52560.67 88888.00 2015-10-28 12:42:05.904 301 11870.54 186.03 52560.69 88888.00 2015-10-28 12:42:06.404 301 11870.52 186.07 52560.70 88888.00 2015-10-28 12:42:06.904 301 11870.51 186.09 52560.68 88888.00 2015-10-28 12:42:07.404 301 11870.58 186.07 52560.67 88888.00 2015-10-28 12:42:07.904 301 11870.56 186.05 52560.68 88888.00 2015-10-28 12:42:08.404 301 11870.53 186.09 52560.69 88888.00 2015-10-28 12:42:08.904 301 11870.51 186.08 52560.67 88888.00 2015-10-28 12:42:09.404 301 11870.51 186.07 52560.65 88888.00 2015-10-28 12:42:09.904 301 11870.49 186.02 52560.67 88888.00 2015-10-28 12:42:10.404 301 11870.53 186.03 52560.69 88888.00 2015-10-28 12:42:10.904 301 11870.53 186.01 52560.64 88888.00 2015-10-28 12:42:11.404 301 11870.53 186.01 52560.64 88888.00 2015-10-28 12:42:11.904 301 11870.54 186.02 52560.65 88888.00 2015-10-28 12:42:12.404 301 11870.53 186.00 52560.61 88888.00 2015-10-28 12:42:12.904 301 11870.53 186.05 52560.60 88888.00 2015-10-28 12:42:13.404 301 11870.54 186.05 52560.63 88888.00 2015-10-28 12:42:13.904 301 11870.52 186.05 52560.58 88888.00 2015-10-28 12:42:14.404 301 11870.52 186.07 52560.56 88888.00 2015-10-28 12:42:14.904 301 11870.54 186.06 52560.58 88888.00 2015-10-28 12:42:15.404 301 11870.58 186.05 52560.61 88888.00 2015-10-28 12:42:15.904 301 11870.56 186.03 52560.58 88888.00 2015-10-28 12:42:16.404 301 11870.58 186.02 52560.56 88888.00 2015-10-28 12:42:16.904 301 11870.53 186.01 52560.60 88888.00 2015-10-28 12:42:17.404 301 11870.52 185.98 52560.60 88888.00 2015-10-28 12:42:17.904 301 11870.55 185.95 52560.60 88888.00 2015-10-28 12:42:18.404 301 11870.54 185.91 52560.60 88888.00 2015-10-28 12:42:18.904 301 11870.56 185.92 52560.61 88888.00 2015-10-28 12:42:19.404 301 11870.54 185.92 52560.61 88888.00 2015-10-28 12:42:19.904 301 11870.50 185.91 52560.61 88888.00 2015-10-28 12:42:20.404 301 11870.51 185.92 52560.56 88888.00 2015-10-28 12:42:20.904 301 11870.52 185.93 52560.54 88888.00 2015-10-28 12:42:21.404 301 11870.50 185.92 52560.59 88888.00 2015-10-28 12:42:21.904 301 11870.54 185.92 52560.54 88888.00 2015-10-28 12:42:22.404 301 11870.59 185.90 52560.54 88888.00 2015-10-28 12:42:22.904 301 11870.59 185.91 52560.55 88888.00 2015-10-28 12:42:23.404 301 11870.55 185.97 52560.59 88888.00 2015-10-28 12:42:23.904 301 11870.54 185.93 52560.59 88888.00 2015-10-28 12:42:24.404 301 11870.54 185.96 52560.58 88888.00 2015-10-28 12:42:24.904 301 11870.50 185.95 52560.59 88888.00 2015-10-28 12:42:25.404 301 11870.49 185.92 52560.56 88888.00 2015-10-28 12:42:25.904 301 11870.47 185.87 52560.61 88888.00 2015-10-28 12:42:26.404 301 11870.43 185.91 52560.62 88888.00 2015-10-28 12:42:26.904 301 11870.42 185.92 52560.69 88888.00 2015-10-28 12:42:27.404 301 11870.40 185.95 52560.68 88888.00 2015-10-28 12:42:27.904 301 11870.44 185.97 52560.70 88888.00 2015-10-28 12:42:28.404 301 11870.51 185.99 52560.72 88888.00 2015-10-28 12:42:28.904 301 11870.52 185.97 52560.69 88888.00 2015-10-28 12:42:29.404 301 11870.51 185.95 52560.63 88888.00 2015-10-28 12:42:29.904 301 11870.50 185.95 52560.63 88888.00 2015-10-28 12:42:30.404 301 11870.45 185.92 52560.64 88888.00 2015-10-28 12:42:30.904 301 11870.46 185.92 52560.64 88888.00 2015-10-28 12:42:31.404 301 11870.51 185.95 52560.63 88888.00 2015-10-28 12:42:31.904 301 11870.52 185.98 52560.60 88888.00 2015-10-28 12:42:32.404 301 11870.50 185.99 52560.62 88888.00 2015-10-28 12:42:32.904 301 11870.44 186.01 52560.64 88888.00 2015-10-28 12:42:33.404 301 11870.43 185.99 52560.69 88888.00 2015-10-28 12:42:33.904 301 11870.49 185.95 52560.71 88888.00 2015-10-28 12:42:34.404 301 11870.46 185.95 52560.71 88888.00 2015-10-28 12:42:34.904 301 11870.43 185.92 52560.67 88888.00 2015-10-28 12:42:35.404 301 11870.42 185.92 52560.63 88888.00 2015-10-28 12:42:35.904 301 11870.40 185.93 52560.58 88888.00 2015-10-28 12:42:36.404 301 11870.37 185.92 52560.59 88888.00 2015-10-28 12:42:36.904 301 11870.38 185.91 52560.60 88888.00 2015-10-28 12:42:37.404 301 11870.42 185.89 52560.60 88888.00 2015-10-28 12:42:37.904 301 11870.46 185.89 52560.59 88888.00 2015-10-28 12:42:38.404 301 11870.44 185.90 52560.59 88888.00 2015-10-28 12:42:38.904 301 11870.46 185.90 52560.62 88888.00 2015-10-28 12:42:39.404 301 11870.49 185.89 52560.62 88888.00 2015-10-28 12:42:39.904 301 11870.47 185.93 52560.55 88888.00 2015-10-28 12:42:40.404 301 11870.43 185.93 52560.58 88888.00 2015-10-28 12:42:40.904 301 11870.40 185.92 52560.58 88888.00 2015-10-28 12:42:41.404 301 11870.40 185.95 52560.55 88888.00 2015-10-28 12:42:41.904 301 11870.40 185.93 52560.58 88888.00 2015-10-28 12:42:42.404 301 11870.36 185.91 52560.59 88888.00 2015-10-28 12:42:42.904 301 11870.34 185.97 52560.56 88888.00 2015-10-28 12:42:43.404 301 11870.34 185.97 52560.55 88888.00 2015-10-28 12:42:43.904 301 11870.41 185.92 52560.61 88888.00 2015-10-28 12:42:44.404 301 11870.41 185.89 52560.61 88888.00 2015-10-28 12:42:44.904 301 11870.41 185.87 52560.59 88888.00 2015-10-28 12:42:45.404 301 11870.41 185.84 52560.64 88888.00 2015-10-28 12:42:45.904 301 11870.42 185.88 52560.67 88888.00 2015-10-28 12:42:46.404 301 11870.43 185.90 52560.65 88888.00 2015-10-28 12:42:46.904 301 11870.42 185.90 52560.62 88888.00 2015-10-28 12:42:47.404 301 11870.41 185.93 52560.56 88888.00 2015-10-28 12:42:47.904 301 11870.40 185.95 52560.56 88888.00 2015-10-28 12:42:48.404 301 11870.42 185.95 52560.63 88888.00 2015-10-28 12:42:48.904 301 11870.45 185.96 52560.65 88888.00 2015-10-28 12:42:49.404 301 11870.43 185.99 52560.64 88888.00 2015-10-28 12:42:49.904 301 11870.42 185.98 52560.64 88888.00 2015-10-28 12:42:50.404 301 11870.45 186.00 52560.67 88888.00 2015-10-28 12:42:50.904 301 11870.43 186.01 52560.67 88888.00 2015-10-28 12:42:51.404 301 11870.42 185.97 52560.65 88888.00 2015-10-28 12:42:51.904 301 11870.44 186.00 52560.65 88888.00 2015-10-28 12:42:52.404 301 11870.47 186.01 52560.61 88888.00 2015-10-28 12:42:52.904 301 11870.46 186.01 52560.58 88888.00 2015-10-28 12:42:53.404 301 11870.46 186.02 52560.60 88888.00 2015-10-28 12:42:53.904 301 11870.51 186.03 52560.63 88888.00 2015-10-28 12:42:54.404 301 11870.46 186.03 52560.62 88888.00 2015-10-28 12:42:54.904 301 11870.46 186.03 52560.59 88888.00 2015-10-28 12:42:55.404 301 11870.43 186.01 52560.61 88888.00 2015-10-28 12:42:55.904 301 11870.46 186.00 52560.62 88888.00 2015-10-28 12:42:56.404 301 11870.47 186.01 52560.62 88888.00 2015-10-28 12:42:56.904 301 11870.47 185.99 52560.63 88888.00 2015-10-28 12:42:57.404 301 11870.43 185.97 52560.65 88888.00 2015-10-28 12:42:57.904 301 11870.43 185.96 52560.67 88888.00 2015-10-28 12:42:58.404 301 11870.43 185.96 52560.67 88888.00 2015-10-28 12:42:58.904 301 11870.41 185.96 52560.65 88888.00 2015-10-28 12:42:59.404 301 11870.37 185.97 52560.68 88888.00 2015-10-28 12:42:59.904 301 11870.35 185.99 52560.69 88888.00 2015-10-28 12:43:00.404 301 11870.36 185.97 52560.69 88888.00 2015-10-28 12:43:00.904 301 11870.38 185.99 52560.69 88888.00 2015-10-28 12:43:01.404 301 11870.35 185.99 52560.69 88888.00 2015-10-28 12:43:01.904 301 11870.37 186.01 52560.68 88888.00 2015-10-28 12:43:02.404 301 11870.36 186.01 52560.67 88888.00 2015-10-28 12:43:02.904 301 11870.37 185.98 52560.64 88888.00 2015-10-28 12:43:03.404 301 11870.37 185.98 52560.64 88888.00 2015-10-28 12:43:03.904 301 11870.36 185.98 52560.63 88888.00 2015-10-28 12:43:04.404 301 11870.38 186.01 52560.65 88888.00 2015-10-28 12:43:04.904 301 11870.35 186.05 52560.63 88888.00 2015-10-28 12:43:05.404 301 11870.34 186.07 52560.67 88888.00 2015-10-28 12:43:05.904 301 11870.36 186.05 52560.65 88888.00 2015-10-28 12:43:06.404 301 11870.41 186.01 52560.60 88888.00 2015-10-28 12:43:06.904 301 11870.37 186.02 52560.61 88888.00 2015-10-28 12:43:07.404 301 11870.38 186.02 52560.65 88888.00 2015-10-28 12:43:07.904 301 11870.36 186.01 52560.67 88888.00 2015-10-28 12:43:08.404 301 11870.38 186.00 52560.67 88888.00 2015-10-28 12:43:08.904 301 11870.40 185.97 52560.64 88888.00 2015-10-28 12:43:09.404 301 11870.37 185.95 52560.62 88888.00 2015-10-28 12:43:09.904 301 11870.36 185.99 52560.60 88888.00 2015-10-28 12:43:10.404 301 11870.41 186.02 52560.62 88888.00 2015-10-28 12:43:10.904 301 11870.37 186.00 52560.68 88888.00 2015-10-28 12:43:11.404 301 11870.32 185.98 52560.70 88888.00 2015-10-28 12:43:11.904 301 11870.34 185.97 52560.71 88888.00 2015-10-28 12:43:12.404 301 11870.41 186.00 52560.72 88888.00 2015-10-28 12:43:12.904 301 11870.38 185.99 52560.70 88888.00 2015-10-28 12:43:13.404 301 11870.40 185.99 52560.69 88888.00 2015-10-28 12:43:13.904 301 11870.41 186.02 52560.67 88888.00 2015-10-28 12:43:14.404 301 11870.44 186.05 52560.68 88888.00 2015-10-28 12:43:14.904 301 11870.43 186.00 52560.69 88888.00 2015-10-28 12:43:15.405 301 11870.43 186.00 52560.67 88888.00 2015-10-28 12:43:15.905 301 11870.43 186.01 52560.67 88888.00 2015-10-28 12:43:16.405 301 11870.40 186.01 52560.70 88888.00 2015-10-28 12:43:16.905 301 11870.38 185.98 52560.68 88888.00 2015-10-28 12:43:17.405 301 11870.36 185.96 52560.67 88888.00 2015-10-28 12:43:17.905 301 11870.38 185.92 52560.64 88888.00 2015-10-28 12:43:18.405 301 11870.42 185.96 52560.63 88888.00 2015-10-28 12:43:18.905 301 11870.38 185.97 52560.63 88888.00 2015-10-28 12:43:19.405 301 11870.35 186.00 52560.64 88888.00 2015-10-28 12:43:19.905 301 11870.37 186.00 52560.65 88888.00 2015-10-28 12:43:20.405 301 11870.35 185.96 52560.65 88888.00 2015-10-28 12:43:20.905 301 11870.27 185.95 52560.69 88888.00 2015-10-28 12:43:21.405 301 11870.30 185.97 52560.67 88888.00 2015-10-28 12:43:21.905 301 11870.37 185.92 52560.65 88888.00 2015-10-28 12:43:22.405 301 11870.41 185.88 52560.64 88888.00 2015-10-28 12:43:22.905 301 11870.34 185.92 52560.65 88888.00 2015-10-28 12:43:23.405 301 11870.34 185.97 52560.69 88888.00 2015-10-28 12:43:23.905 301 11870.34 185.93 52560.67 88888.00 2015-10-28 12:43:24.405 301 11870.34 185.95 52560.64 88888.00 2015-10-28 12:43:24.905 301 11870.33 185.95 52560.65 88888.00 2015-10-28 12:43:25.405 301 11870.36 185.93 52560.67 88888.00 2015-10-28 12:43:25.905 301 11870.35 185.92 52560.70 88888.00 2015-10-28 12:43:26.405 301 11870.36 185.92 52560.68 88888.00 2015-10-28 12:43:26.905 301 11870.37 185.96 52560.67 88888.00 2015-10-28 12:43:27.405 301 11870.38 185.99 52560.69 88888.00 2015-10-28 12:43:27.905 301 11870.38 185.97 52560.70 88888.00 2015-10-28 12:43:28.405 301 11870.37 185.97 52560.69 88888.00 2015-10-28 12:43:28.905 301 11870.34 185.96 52560.64 88888.00 2015-10-28 12:43:29.405 301 11870.32 186.00 52560.63 88888.00 2015-10-28 12:43:29.905 301 11870.35 186.00 52560.65 88888.00 2015-10-28 12:43:30.405 301 11870.37 185.99 52560.67 88888.00 2015-10-28 12:43:30.905 301 11870.37 185.99 52560.65 88888.00 2015-10-28 12:43:31.405 301 11870.38 186.00 52560.65 88888.00 2015-10-28 12:43:31.905 301 11870.41 185.96 52560.64 88888.00 2015-10-28 12:43:32.405 301 11870.37 185.95 52560.64 88888.00 2015-10-28 12:43:32.905 301 11870.37 185.97 52560.65 88888.00 2015-10-28 12:43:33.405 301 11870.41 185.98 52560.69 88888.00 2015-10-28 12:43:33.905 301 11870.43 185.97 52560.69 88888.00 2015-10-28 12:43:34.405 301 11870.42 185.95 52560.68 88888.00 2015-10-28 12:43:34.905 301 11870.40 185.95 52560.63 88888.00 2015-10-28 12:43:35.405 301 11870.38 185.96 52560.62 88888.00 2015-10-28 12:43:35.905 301 11870.42 185.98 52560.64 88888.00 2015-10-28 12:43:36.405 301 11870.41 185.98 52560.62 88888.00 2015-10-28 12:43:36.905 301 11870.40 186.02 52560.64 88888.00 2015-10-28 12:43:37.405 301 11870.37 186.01 52560.63 88888.00 2015-10-28 12:43:37.905 301 11870.40 185.97 52560.56 88888.00 2015-10-28 12:43:38.405 301 11870.40 185.97 52560.56 88888.00 2015-10-28 12:43:38.905 301 11870.35 185.95 52560.58 88888.00 2015-10-28 12:43:39.405 301 11870.33 185.95 52560.56 88888.00 2015-10-28 12:43:39.905 301 11870.36 185.95 52560.58 88888.00 2015-10-28 12:43:40.405 301 11870.40 185.95 52560.55 88888.00 2015-10-28 12:43:40.905 301 11870.36 185.97 52560.54 88888.00 2015-10-28 12:43:41.405 301 11870.36 185.99 52560.52 88888.00 2015-10-28 12:43:41.905 301 11870.36 185.98 52560.53 88888.00 2015-10-28 12:43:42.405 301 11870.36 185.99 52560.56 88888.00 2015-10-28 12:43:42.905 301 11870.37 185.98 52560.60 88888.00 2015-10-28 12:43:43.405 301 11870.38 185.98 52560.58 88888.00 2015-10-28 12:43:43.905 301 11870.43 186.01 52560.59 88888.00 2015-10-28 12:43:44.405 301 11870.42 185.99 52560.58 88888.00 2015-10-28 12:43:44.905 301 11870.38 185.99 52560.58 88888.00 2015-10-28 12:43:45.405 301 11870.41 186.01 52560.54 88888.00 2015-10-28 12:43:45.905 301 11870.41 186.01 52560.52 88888.00 2015-10-28 12:43:46.405 301 11870.36 185.97 52560.53 88888.00 2015-10-28 12:43:46.905 301 11870.35 185.99 52560.54 88888.00 2015-10-28 12:43:47.405 301 11870.34 185.99 52560.55 88888.00 2015-10-28 12:43:47.905 301 11870.35 185.99 52560.60 88888.00 2015-10-28 12:43:48.405 301 11870.32 186.01 52560.60 88888.00 2015-10-28 12:43:48.905 301 11870.41 185.99 52560.58 88888.00 2015-10-28 12:43:49.405 301 11870.41 185.96 52560.56 88888.00 2015-10-28 12:43:49.905 301 11870.37 185.93 52560.54 88888.00 2015-10-28 12:43:50.405 301 11870.34 185.91 52560.53 88888.00 2015-10-28 12:43:50.905 301 11870.36 185.87 52560.58 88888.00 2015-10-28 12:43:51.405 301 11870.36 185.92 52560.61 88888.00 2015-10-28 12:43:51.905 301 11870.34 185.96 52560.61 88888.00 2015-10-28 12:43:52.405 301 11870.37 185.99 52560.65 88888.00 2015-10-28 12:43:52.905 301 11870.37 186.01 52560.70 88888.00 2015-10-28 12:43:53.405 301 11870.34 185.99 52560.68 88888.00 2015-10-28 12:43:53.905 301 11870.33 185.98 52560.70 88888.00 2015-10-28 12:43:54.405 301 11870.33 185.99 52560.70 88888.00 2015-10-28 12:43:54.905 301 11870.34 186.01 52560.68 88888.00 2015-10-28 12:43:55.405 301 11870.33 186.00 52560.64 88888.00 2015-10-28 12:43:55.905 301 11870.34 186.02 52560.68 88888.00 2015-10-28 12:43:56.405 301 11870.35 185.99 52560.68 88888.00 2015-10-28 12:43:56.905 301 11870.37 185.98 52560.68 88888.00 2015-10-28 12:43:57.405 301 11870.37 186.00 52560.67 88888.00 2015-10-28 12:43:57.905 301 11870.37 185.99 52560.65 88888.00 2015-10-28 12:43:58.405 301 11870.35 186.02 52560.65 88888.00 2015-10-28 12:43:58.905 301 11870.34 186.01 52560.62 88888.00 2015-10-28 12:43:59.405 301 11870.33 186.01 52560.64 88888.00 2015-10-28 12:43:59.905 301 11870.27 186.01 52560.67 88888.00 2015-10-28 12:44:00.405 301 11870.30 186.05 52560.67 88888.00 2015-10-28 12:44:00.905 301 11870.32 186.06 52560.69 88888.00 2015-10-28 12:44:01.405 301 11870.28 186.03 52560.69 88888.00 2015-10-28 12:44:01.905 301 11870.25 186.01 52560.70 88888.00 2015-10-28 12:44:02.405 301 11870.24 186.01 52560.69 88888.00 2015-10-28 12:44:02.905 301 11870.21 186.02 52560.69 88888.00 2015-10-28 12:44:03.405 301 11870.25 186.05 52560.68 88888.00 2015-10-28 12:44:03.905 301 11870.26 186.01 52560.67 88888.00 2015-10-28 12:44:04.405 301 11870.28 186.03 52560.68 88888.00 2015-10-28 12:44:04.905 301 11870.26 186.01 52560.67 88888.00 2015-10-28 12:44:05.405 301 11870.28 186.02 52560.67 88888.00 2015-10-28 12:44:05.905 301 11870.33 186.08 52560.68 88888.00 2015-10-28 12:44:06.405 301 11870.32 186.09 52560.69 88888.00 2015-10-28 12:44:06.905 301 11870.30 186.10 52560.72 88888.00 2015-10-28 12:44:07.405 301 11870.34 186.08 52560.73 88888.00 2015-10-28 12:44:07.905 301 11870.30 186.07 52560.71 88888.00 2015-10-28 12:44:08.405 301 11870.28 186.07 52560.69 88888.00 2015-10-28 12:44:08.905 301 11870.28 186.09 52560.69 88888.00 2015-10-28 12:44:09.405 301 11870.27 186.10 52560.69 88888.00 2015-10-28 12:44:09.905 301 11870.25 186.09 52560.70 88888.00 2015-10-28 12:44:10.405 301 11870.28 186.09 52560.71 88888.00 2015-10-28 12:44:10.905 301 11870.30 186.07 52560.67 88888.00 2015-10-28 12:44:11.405 301 11870.27 186.05 52560.65 88888.00 2015-10-28 12:44:11.905 301 11870.28 186.06 52560.65 88888.00 2015-10-28 12:44:12.405 301 11870.35 186.07 52560.68 88888.00 2015-10-28 12:44:12.905 301 11870.37 186.10 52560.64 88888.00 2015-10-28 12:44:13.405 301 11870.35 186.07 52560.65 88888.00 2015-10-28 12:44:13.905 301 11870.36 186.07 52560.69 88888.00 2015-10-28 12:44:14.405 301 11870.38 186.08 52560.65 88888.00 2015-10-28 12:44:14.905 301 11870.34 186.10 52560.65 88888.00 2015-10-28 12:44:15.405 301 11870.34 186.09 52560.64 88888.00 2015-10-28 12:44:15.905 301 11870.33 186.09 52560.61 88888.00 2015-10-28 12:44:16.405 301 11870.30 186.08 52560.62 88888.00 2015-10-28 12:44:16.905 301 11870.32 186.08 52560.62 88888.00 2015-10-28 12:44:17.405 301 11870.35 186.07 52560.65 88888.00 2015-10-28 12:44:17.905 301 11870.36 186.08 52560.65 88888.00 2015-10-28 12:44:18.405 301 11870.36 186.10 52560.64 88888.00 2015-10-28 12:44:18.905 301 11870.35 186.08 52560.62 88888.00 2015-10-28 12:44:19.405 301 11870.37 186.07 52560.64 88888.00 2015-10-28 12:44:19.905 301 11870.33 186.05 52560.64 88888.00 2015-10-28 12:44:20.405 301 11870.28 186.06 52560.62 88888.00 2015-10-28 12:44:20.905 301 11870.30 186.06 52560.64 88888.00 2015-10-28 12:44:21.405 301 11870.33 186.07 52560.64 88888.00 2015-10-28 12:44:21.905 301 11870.35 186.08 52560.65 88888.00 2015-10-28 12:44:22.405 301 11870.36 186.03 52560.64 88888.00 2015-10-28 12:44:22.905 301 11870.27 186.03 52560.65 88888.00 2015-10-28 12:44:23.405 301 11870.25 186.07 52560.68 88888.00 2015-10-28 12:44:23.905 301 11870.27 186.09 52560.70 88888.00 2015-10-28 12:44:24.405 301 11870.28 186.09 52560.68 88888.00 2015-10-28 12:44:24.905 301 11870.30 186.06 52560.67 88888.00 2015-10-28 12:44:25.405 301 11870.27 186.06 52560.65 88888.00 2015-10-28 12:44:25.905 301 11870.25 186.08 52560.65 88888.00 2015-10-28 12:44:26.405 301 11870.30 186.10 52560.65 88888.00 2015-10-28 12:44:26.905 301 11870.32 186.11 52560.63 88888.00 2015-10-28 12:44:27.405 301 11870.29 186.09 52560.64 88888.00 2015-10-28 12:44:27.905 301 11870.32 186.10 52560.67 88888.00 2015-10-28 12:44:28.405 301 11870.29 186.08 52560.70 88888.00 2015-10-28 12:44:28.905 301 11870.26 186.09 52560.67 88888.00 2015-10-28 12:44:29.405 301 11870.25 186.13 52560.64 88888.00 2015-10-28 12:44:29.905 301 11870.21 186.10 52560.67 88888.00 2015-10-28 12:44:30.405 301 11870.24 186.12 52560.72 88888.00 2015-10-28 12:44:30.905 301 11870.25 186.12 52560.75 88888.00 2015-10-28 12:44:31.405 301 11870.20 186.11 52560.72 88888.00 2015-10-28 12:44:31.905 301 11870.23 186.05 52560.73 88888.00 2015-10-28 12:44:32.405 301 11870.25 186.07 52560.75 88888.00 2015-10-28 12:44:32.905 301 11870.25 186.10 52560.76 88888.00 2015-10-28 12:44:33.405 301 11870.25 186.10 52560.76 88888.00 2015-10-28 12:44:33.905 301 11870.25 186.09 52560.76 88888.00 2015-10-28 12:44:34.405 301 11870.26 186.08 52560.75 88888.00 2015-10-28 12:44:34.905 301 11870.25 186.10 52560.75 88888.00 2015-10-28 12:44:35.405 301 11870.25 186.09 52560.76 88888.00 2015-10-28 12:44:35.905 301 11870.27 186.10 52560.76 88888.00 2015-10-28 12:44:36.405 301 11870.30 186.10 52560.75 88888.00 2015-10-28 12:44:36.905 301 11870.25 186.06 52560.75 88888.00 2015-10-28 12:44:37.405 301 11870.25 186.08 52560.79 88888.00 2015-10-28 12:44:37.905 301 11870.25 186.12 52560.77 88888.00 2015-10-28 12:44:38.405 301 11870.25 186.16 52560.73 88888.00 2015-10-28 12:44:38.905 301 11870.19 186.09 52560.76 88888.00 2015-10-28 12:44:39.405 301 11870.19 186.10 52560.75 88888.00 2015-10-28 12:44:39.905 301 11870.21 186.12 52560.77 88888.00 2015-10-28 12:44:40.405 301 11870.23 186.11 52560.72 88888.00 2015-10-28 12:44:40.905 301 11870.21 186.11 52560.72 88888.00 2015-10-28 12:44:41.405 301 11870.18 186.10 52560.77 88888.00 2015-10-28 12:44:41.905 301 11870.18 186.13 52560.77 88888.00 2015-10-28 12:44:42.405 301 11870.16 186.11 52560.75 88888.00 2015-10-28 12:44:42.905 301 11870.18 186.08 52560.75 88888.00 2015-10-28 12:44:43.405 301 11870.18 186.08 52560.75 88888.00 2015-10-28 12:44:43.905 301 11870.11 186.09 52560.73 88888.00 2015-10-28 12:44:44.405 301 11870.08 186.07 52560.72 88888.00 2015-10-28 12:44:44.905 301 11870.09 186.06 52560.70 88888.00 2015-10-28 12:44:45.405 301 11870.12 186.07 52560.68 88888.00 2015-10-28 12:44:45.905 301 11870.11 186.05 52560.71 88888.00 2015-10-28 12:44:46.405 301 11870.10 186.06 52560.72 88888.00 2015-10-28 12:44:46.905 301 11870.12 186.09 52560.70 88888.00 2015-10-28 12:44:47.405 301 11870.14 186.09 52560.71 88888.00 2015-10-28 12:44:47.905 301 11870.14 186.06 52560.71 88888.00 2015-10-28 12:44:48.405 301 11870.15 186.07 52560.71 88888.00 2015-10-28 12:44:48.905 301 11870.14 186.09 52560.72 88888.00 2015-10-28 12:44:49.405 301 11870.07 186.03 52560.72 88888.00 2015-10-28 12:44:49.905 301 11870.07 186.03 52560.69 88888.00 2015-10-28 12:44:50.405 301 11870.15 186.03 52560.69 88888.00 2015-10-28 12:44:50.905 301 11870.17 186.10 52560.68 88888.00 2015-10-28 12:44:51.405 301 11870.12 186.12 52560.68 88888.00 2015-10-28 12:44:51.905 301 11870.08 186.10 52560.67 88888.00 2015-10-28 12:44:52.405 301 11870.09 186.11 52560.68 88888.00 2015-10-28 12:44:52.905 301 11870.10 186.10 52560.68 88888.00 2015-10-28 12:44:53.405 301 11870.09 186.11 52560.62 88888.00 2015-10-28 12:44:53.905 301 11870.11 186.10 52560.65 88888.00 2015-10-28 12:44:54.405 301 11870.12 186.08 52560.67 88888.00 2015-10-28 12:44:54.905 301 11870.09 186.09 52560.69 88888.00 2015-10-28 12:44:55.405 301 11870.10 186.07 52560.71 88888.00 2015-10-28 12:44:55.905 301 11870.08 186.06 52560.75 88888.00 2015-10-28 12:44:56.405 301 11870.10 186.11 52560.73 88888.00 2015-10-28 12:44:56.905 301 11870.15 186.16 52560.71 88888.00 2015-10-28 12:44:57.405 301 11870.11 186.16 52560.70 88888.00 2015-10-28 12:44:57.905 301 11870.07 186.11 52560.72 88888.00 2015-10-28 12:44:58.405 301 11870.07 186.08 52560.72 88888.00 2015-10-28 12:44:58.905 301 11870.08 186.09 52560.69 88888.00 2015-10-28 12:44:59.405 301 11870.08 186.13 52560.68 88888.00 2015-10-28 12:44:59.905 301 11870.07 186.16 52560.67 88888.00 2015-10-28 12:45:00.405 301 11870.07 186.12 52560.65 88888.00 2015-10-28 12:45:00.905 301 11870.06 186.10 52560.70 88888.00 2015-10-28 12:45:01.405 301 11870.03 186.11 52560.68 88888.00 2015-10-28 12:45:01.905 301 11870.01 186.16 52560.69 88888.00 2015-10-28 12:45:02.405 301 11870.03 186.16 52560.68 88888.00 2015-10-28 12:45:02.905 301 11870.07 186.19 52560.67 88888.00 2015-10-28 12:45:03.405 301 11870.07 186.19 52560.65 88888.00 2015-10-28 12:45:03.905 301 11870.05 186.19 52560.67 88888.00 2015-10-28 12:45:04.405 301 11870.03 186.18 52560.70 88888.00 2015-10-28 12:45:04.905 301 11870.00 186.18 52560.69 88888.00 2015-10-28 12:45:05.405 301 11870.00 186.21 52560.65 88888.00 2015-10-28 12:45:05.905 301 11870.03 186.24 52560.70 88888.00 2015-10-28 12:45:06.405 301 11870.06 186.26 52560.69 88888.00 2015-10-28 12:45:06.905 301 11870.06 186.25 52560.67 88888.00 2015-10-28 12:45:07.405 301 11870.07 186.22 52560.68 88888.00 2015-10-28 12:45:07.905 301 11870.06 186.24 52560.70 88888.00 2015-10-28 12:45:08.405 301 11870.06 186.22 52560.68 88888.00 2015-10-28 12:45:08.905 301 11870.06 186.21 52560.69 88888.00 2015-10-28 12:45:09.405 301 11870.03 186.19 52560.69 88888.00 2015-10-28 12:45:09.905 301 11870.06 186.19 52560.68 88888.00 2015-10-28 12:45:10.405 301 11870.08 186.21 52560.68 88888.00 2015-10-28 12:45:10.905 301 11870.06 186.20 52560.64 88888.00 2015-10-28 12:45:11.405 301 11870.07 186.18 52560.65 88888.00 2015-10-28 12:45:11.905 301 11870.07 186.19 52560.65 88888.00 2015-10-28 12:45:12.405 301 11870.06 186.21 52560.69 88888.00 2015-10-28 12:45:12.905 301 11870.05 186.17 52560.68 88888.00 2015-10-28 12:45:13.405 301 11870.06 186.18 52560.67 88888.00 2015-10-28 12:45:13.905 301 11870.09 186.19 52560.67 88888.00 2015-10-28 12:45:14.405 301 11870.11 186.19 52560.64 88888.00 2015-10-28 12:45:14.905 301 11870.07 186.24 52560.64 88888.00 2015-10-28 12:45:15.405 301 11870.03 186.22 52560.63 88888.00 2015-10-28 12:45:15.905 301 11870.02 186.24 52560.62 88888.00 2015-10-28 12:45:16.405 301 11870.03 186.22 52560.65 88888.00 2015-10-28 12:45:16.905 301 11870.05 186.21 52560.63 88888.00 2015-10-28 12:45:17.405 301 11870.05 186.19 52560.64 88888.00 2015-10-28 12:45:17.905 301 11870.02 186.20 52560.63 88888.00 2015-10-28 12:45:18.405 301 11870.06 186.19 52560.63 88888.00 2015-10-28 12:45:18.905 301 11870.02 186.19 52560.65 88888.00 2015-10-28 12:45:19.405 301 11870.00 186.20 52560.63 88888.00 2015-10-28 12:45:19.905 301 11870.03 186.22 52560.67 88888.00 2015-10-28 12:45:20.405 301 11870.07 186.21 52560.65 88888.00 2015-10-28 12:45:20.905 301 11870.07 186.16 52560.68 88888.00 2015-10-28 12:45:21.405 301 11870.08 186.17 52560.68 88888.00 2015-10-28 12:45:21.905 301 11870.06 186.18 52560.65 88888.00 2015-10-28 12:45:22.405 301 11870.05 186.20 52560.67 88888.00 2015-10-28 12:45:22.905 301 11870.06 186.19 52560.64 88888.00 2015-10-28 12:45:23.405 301 11870.08 186.21 52560.67 88888.00 2015-10-28 12:45:23.905 301 11870.12 186.22 52560.71 88888.00 2015-10-28 12:45:24.405 301 11870.14 186.22 52560.69 88888.00 2015-10-28 12:45:24.905 301 11870.14 186.22 52560.68 88888.00 2015-10-28 12:45:25.405 301 11870.12 186.25 52560.67 88888.00 2015-10-28 12:45:25.905 301 11870.12 186.21 52560.69 88888.00 2015-10-28 12:45:26.405 301 11870.10 186.20 52560.67 88888.00 2015-10-28 12:45:26.905 301 11870.11 186.21 52560.63 88888.00 2015-10-28 12:45:27.405 301 11870.14 186.17 52560.64 88888.00 2015-10-28 12:45:27.905 301 11870.11 186.16 52560.65 88888.00 2015-10-28 12:45:28.405 301 11870.18 186.17 52560.67 88888.00 2015-10-28 12:45:28.905 301 11870.17 186.17 52560.72 88888.00 2015-10-28 12:45:29.405 301 11870.15 186.17 52560.73 88888.00 2015-10-28 12:45:29.905 301 11870.16 186.22 52560.69 88888.00 2015-10-28 12:45:30.405 301 11870.15 186.24 52560.68 88888.00 2015-10-28 12:45:30.905 301 11870.16 186.20 52560.70 88888.00 2015-10-28 12:45:31.405 301 11870.15 186.21 52560.70 88888.00 2015-10-28 12:45:31.905 301 11870.15 186.26 52560.69 88888.00 2015-10-28 12:45:32.405 301 11870.16 186.28 52560.75 88888.00 2015-10-28 12:45:32.905 301 11870.17 186.26 52560.76 88888.00 2015-10-28 12:45:33.405 301 11870.16 186.26 52560.73 88888.00 2015-10-28 12:45:33.905 301 11870.14 186.24 52560.73 88888.00 2015-10-28 12:45:34.405 301 11870.15 186.21 52560.73 88888.00 2015-10-28 12:45:34.905 301 11870.14 186.24 52560.69 88888.00 2015-10-28 12:45:35.405 301 11870.15 186.27 52560.65 88888.00 2015-10-28 12:45:35.905 301 11870.14 186.27 52560.67 88888.00 2015-10-28 12:45:36.405 301 11870.15 186.24 52560.70 88888.00 2015-10-28 12:45:36.905 301 11870.17 186.26 52560.69 88888.00 2015-10-28 12:45:37.405 301 11870.19 186.27 52560.67 88888.00 2015-10-28 12:45:37.905 301 11870.20 186.22 52560.67 88888.00 2015-10-28 12:45:38.405 301 11870.19 186.17 52560.63 88888.00 2015-10-28 12:45:38.905 301 11870.20 186.15 52560.64 88888.00 2015-10-28 12:45:39.405 301 11870.19 186.20 52560.62 88888.00 2015-10-28 12:45:39.905 301 11870.17 186.20 52560.64 88888.00 2015-10-28 12:45:40.405 301 11870.17 186.17 52560.63 88888.00 2015-10-28 12:45:40.905 301 11870.17 186.16 52560.62 88888.00 2015-10-28 12:45:41.405 301 11870.17 186.16 52560.60 88888.00 2015-10-28 12:45:41.905 301 11870.17 186.19 52560.60 88888.00 2015-10-28 12:45:42.405 301 11870.17 186.19 52560.58 88888.00 2015-10-28 12:45:42.905 301 11870.16 186.15 52560.62 88888.00 2015-10-28 12:45:43.405 301 11870.16 186.08 52560.62 88888.00 2015-10-28 12:45:43.905 301 11870.17 186.09 52560.63 88888.00 2015-10-28 12:45:44.405 301 11870.19 186.10 52560.63 88888.00 2015-10-28 12:45:44.905 301 11870.25 186.06 52560.64 88888.00 2015-10-28 12:45:45.405 301 11870.20 186.02 52560.62 88888.00 2015-10-28 12:45:45.905 301 11870.16 186.01 52560.58 88888.00 2015-10-28 12:45:46.405 301 11870.16 186.03 52560.56 88888.00 2015-10-28 12:45:46.905 301 11870.15 186.09 52560.60 88888.00 2015-10-28 12:45:47.405 301 11870.15 186.09 52560.63 88888.00 2015-10-28 12:45:47.905 301 11870.17 186.08 52560.65 88888.00 2015-10-28 12:45:48.405 301 11870.16 186.11 52560.64 88888.00 2015-10-28 12:45:48.905 301 11870.14 186.10 52560.63 88888.00 2015-10-28 12:45:49.405 301 11870.14 186.08 52560.65 88888.00 2015-10-28 12:45:49.905 301 11870.16 186.09 52560.63 88888.00 2015-10-28 12:45:50.405 301 11870.15 186.11 52560.62 88888.00 2015-10-28 12:45:50.905 301 11870.16 186.12 52560.60 88888.00 2015-10-28 12:45:51.405 301 11870.19 186.10 52560.62 88888.00 2015-10-28 12:45:51.905 301 11870.16 186.10 52560.64 88888.00 2015-10-28 12:45:52.405 301 11870.14 186.12 52560.68 88888.00 2015-10-28 12:45:52.905 301 11870.11 186.05 52560.69 88888.00 2015-10-28 12:45:53.405 301 11870.10 186.06 52560.65 88888.00 2015-10-28 12:45:53.905 301 11870.16 186.03 52560.64 88888.00 2015-10-28 12:45:54.405 301 11870.14 186.06 52560.60 88888.00 2015-10-28 12:45:54.905 301 11870.14 186.01 52560.65 88888.00 2015-10-28 12:45:55.406 301 11870.15 186.02 52560.65 88888.00 2015-10-28 12:45:55.906 301 11870.15 186.08 52560.67 88888.00 2015-10-28 12:45:56.406 301 11870.15 186.09 52560.70 88888.00 2015-10-28 12:45:56.906 301 11870.10 186.10 52560.71 88888.00 2015-10-28 12:45:57.406 301 11870.11 186.07 52560.70 88888.00 2015-10-28 12:45:57.906 301 11870.11 186.05 52560.69 88888.00 2015-10-28 12:45:58.406 301 11870.15 186.07 52560.67 88888.00 2015-10-28 12:45:58.906 301 11870.12 186.08 52560.64 88888.00 2015-10-28 12:45:59.406 301 11870.14 186.08 52560.64 88888.00 2015-10-28 12:45:59.906 301 11870.09 186.08 52560.67 88888.00 2015-10-28 12:46:00.406 301 11870.07 186.11 52560.67 88888.00 2015-10-28 12:46:00.906 301 11870.12 186.13 52560.65 88888.00 2015-10-28 12:46:01.406 301 11870.12 186.15 52560.65 88888.00 2015-10-28 12:46:01.906 301 11870.11 186.10 52560.67 88888.00 2015-10-28 12:46:02.406 301 11870.08 186.08 52560.67 88888.00 2015-10-28 12:46:02.906 301 11870.10 186.10 52560.65 88888.00 2015-10-28 12:46:03.406 301 11870.14 186.10 52560.63 88888.00 2015-10-28 12:46:03.906 301 11870.14 186.08 52560.63 88888.00 2015-10-28 12:46:04.406 301 11870.10 186.09 52560.63 88888.00 2015-10-28 12:46:04.906 301 11870.10 186.12 52560.62 88888.00 2015-10-28 12:46:05.406 301 11870.10 186.19 52560.63 88888.00 2015-10-28 12:46:05.906 301 11870.11 186.19 52560.61 88888.00 2015-10-28 12:46:06.406 301 11870.07 186.17 52560.62 88888.00 2015-10-28 12:46:06.906 301 11870.03 186.18 52560.62 88888.00 2015-10-28 12:46:07.406 301 11870.09 186.17 52560.60 88888.00 2015-10-28 12:46:07.906 301 11870.06 186.13 52560.55 88888.00 2015-10-28 12:46:08.406 301 11870.00 186.17 52560.60 88888.00 2015-10-28 12:46:08.906 301 11870.00 186.19 52560.67 88888.00 2015-10-28 12:46:09.406 301 11870.01 186.21 52560.69 88888.00 2015-10-28 12:46:09.906 301 11870.03 186.21 52560.71 88888.00 2015-10-28 12:46:10.406 301 11870.03 186.20 52560.69 88888.00 2015-10-28 12:46:10.906 301 11869.99 186.17 52560.72 88888.00 2015-10-28 12:46:11.406 301 11869.98 186.13 52560.68 88888.00 2015-10-28 12:46:11.906 301 11870.00 186.13 52560.65 88888.00 2015-10-28 12:46:12.406 301 11870.02 186.15 52560.68 88888.00 2015-10-28 12:46:12.906 301 11870.01 186.18 52560.70 88888.00 2015-10-28 12:46:13.406 301 11869.99 186.16 52560.70 88888.00 2015-10-28 12:46:13.906 301 11869.98 186.12 52560.68 88888.00 2015-10-28 12:46:14.406 301 11869.98 186.15 52560.69 88888.00 2015-10-28 12:46:14.906 301 11870.03 186.16 52560.68 88888.00 2015-10-28 12:46:15.406 301 11870.03 186.13 52560.68 88888.00 2015-10-28 12:46:15.906 301 11870.02 186.18 52560.67 88888.00 2015-10-28 12:46:16.406 301 11870.00 186.19 52560.69 88888.00 2015-10-28 12:46:16.906 301 11870.03 186.20 52560.71 88888.00 2015-10-28 12:46:17.406 301 11870.02 186.17 52560.71 88888.00 2015-10-28 12:46:17.906 301 11869.98 186.16 52560.65 88888.00 2015-10-28 12:46:18.406 301 11869.99 186.12 52560.63 88888.00 2015-10-28 12:46:18.906 301 11870.06 186.13 52560.63 88888.00 2015-10-28 12:46:19.406 301 11870.05 186.12 52560.64 88888.00 2015-10-28 12:46:19.906 301 11870.05 186.13 52560.65 88888.00 2015-10-28 12:46:20.406 301 11870.01 186.12 52560.65 88888.00 2015-10-28 12:46:20.906 301 11870.00 186.16 52560.65 88888.00 2015-10-28 12:46:21.406 301 11869.95 186.16 52560.68 88888.00 2015-10-28 12:46:21.906 301 11869.95 186.15 52560.63 88888.00 2015-10-28 12:46:22.406 301 11869.93 186.15 52560.60 88888.00 2015-10-28 12:46:22.906 301 11869.91 186.10 52560.62 88888.00 2015-10-28 12:46:23.406 301 11869.89 186.08 52560.61 88888.00 2015-10-28 12:46:23.906 301 11869.89 186.09 52560.62 88888.00 2015-10-28 12:46:24.406 301 11869.89 186.11 52560.62 88888.00 2015-10-28 12:46:24.906 301 11869.91 186.12 52560.56 88888.00 2015-10-28 12:46:25.406 301 11869.89 186.13 52560.56 88888.00 2015-10-28 12:46:25.906 301 11869.89 186.17 52560.61 88888.00 2015-10-28 12:46:26.406 301 11869.92 186.15 52560.62 88888.00 2015-10-28 12:46:26.906 301 11869.93 186.13 52560.65 88888.00 2015-10-28 12:46:27.406 301 11869.91 186.13 52560.65 88888.00 2015-10-28 12:46:27.906 301 11869.95 186.12 52560.64 88888.00 2015-10-28 12:46:28.406 301 11869.98 186.11 52560.65 88888.00 2015-10-28 12:46:28.906 301 11869.99 186.11 52560.63 88888.00 2015-10-28 12:46:29.406 301 11870.01 186.08 52560.65 88888.00 2015-10-28 12:46:29.906 301 11869.99 186.09 52560.67 88888.00 2015-10-28 12:46:30.406 301 11870.00 186.09 52560.67 88888.00 2015-10-28 12:46:30.906 301 11869.94 186.08 52560.67 88888.00 2015-10-28 12:46:31.406 301 11869.91 186.07 52560.67 88888.00 2015-10-28 12:46:31.906 301 11869.93 186.08 52560.67 88888.00 2015-10-28 12:46:32.406 301 11869.94 186.05 52560.63 88888.00 2015-10-28 12:46:32.906 301 11869.99 186.07 52560.62 88888.00 2015-10-28 12:46:33.406 301 11869.94 186.10 52560.63 88888.00 2015-10-28 12:46:33.906 301 11869.90 186.10 52560.63 88888.00 2015-10-28 12:46:34.406 301 11869.95 186.10 52560.64 88888.00 2015-10-28 12:46:34.906 301 11869.93 186.08 52560.62 88888.00 2015-10-28 12:46:35.406 301 11869.95 186.07 52560.61 88888.00 2015-10-28 12:46:35.906 301 11869.98 186.05 52560.58 88888.00 2015-10-28 12:46:36.406 301 11869.98 186.03 52560.56 88888.00 2015-10-28 12:46:36.906 301 11869.98 186.08 52560.62 88888.00 2015-10-28 12:46:37.406 301 11869.94 186.11 52560.63 88888.00 2015-10-28 12:46:37.906 301 11869.93 186.12 52560.65 88888.00 2015-10-28 12:46:38.406 301 11869.90 186.10 52560.63 88888.00 2015-10-28 12:46:38.906 301 11869.89 186.09 52560.64 88888.00 2015-10-28 12:46:39.406 301 11869.91 186.09 52560.64 88888.00 2015-10-28 12:46:39.906 301 11869.92 186.07 52560.65 88888.00 2015-10-28 12:46:40.406 301 11869.92 186.06 52560.65 88888.00 2015-10-28 12:46:40.906 301 11869.92 186.07 52560.65 88888.00 2015-10-28 12:46:41.406 301 11869.95 186.08 52560.65 88888.00 2015-10-28 12:46:41.906 301 11869.98 186.05 52560.69 88888.00 2015-10-28 12:46:42.406 301 11869.95 186.08 52560.71 88888.00 2015-10-28 12:46:42.906 301 11869.89 186.07 52560.67 88888.00 2015-10-28 12:46:43.406 301 11869.89 186.09 52560.65 88888.00 2015-10-28 12:46:43.906 301 11869.94 186.10 52560.68 88888.00 2015-10-28 12:46:44.406 301 11869.94 186.10 52560.65 88888.00 2015-10-28 12:46:44.906 301 11869.98 186.16 52560.63 88888.00 2015-10-28 12:46:45.406 301 11870.00 186.16 52560.62 88888.00 2015-10-28 12:46:45.906 301 11870.01 186.10 52560.62 88888.00 2015-10-28 12:46:46.406 301 11870.00 186.10 52560.65 88888.00 2015-10-28 12:46:46.906 301 11869.99 186.10 52560.69 88888.00 2015-10-28 12:46:47.406 301 11870.00 186.11 52560.68 88888.00 2015-10-28 12:46:47.906 301 11869.98 186.11 52560.65 88888.00 2015-10-28 12:46:48.406 301 11870.00 186.11 52560.62 88888.00 2015-10-28 12:46:48.906 301 11870.00 186.11 52560.64 88888.00 2015-10-28 12:46:49.406 301 11869.99 186.12 52560.67 88888.00 2015-10-28 12:46:49.906 301 11870.00 186.09 52560.70 88888.00 2015-10-28 12:46:50.406 301 11869.98 186.06 52560.71 88888.00 2015-10-28 12:46:50.906 301 11869.97 186.10 52560.70 88888.00 2015-10-28 12:46:51.406 301 11869.98 186.08 52560.65 88888.00 2015-10-28 12:46:51.906 301 11869.97 186.03 52560.65 88888.00 2015-10-28 12:46:52.406 301 11869.95 186.03 52560.69 88888.00 2015-10-28 12:46:52.906 301 11870.01 186.09 52560.67 88888.00 2015-10-28 12:46:53.406 301 11870.00 186.07 52560.70 88888.00 2015-10-28 12:46:53.906 301 11869.99 186.05 52560.72 88888.00 2015-10-28 12:46:54.406 301 11870.01 186.06 52560.73 88888.00 2015-10-28 12:46:54.906 301 11869.99 186.07 52560.67 88888.00 2015-10-28 12:46:55.406 301 11869.98 186.08 52560.63 88888.00 2015-10-28 12:46:55.906 301 11870.02 186.09 52560.65 88888.00 2015-10-28 12:46:56.406 301 11870.03 186.08 52560.65 88888.00 2015-10-28 12:46:56.906 301 11870.05 186.10 52560.69 88888.00 2015-10-28 12:46:57.406 301 11870.01 186.11 52560.68 88888.00 2015-10-28 12:46:57.906 301 11870.00 186.11 52560.67 88888.00 2015-10-28 12:46:58.406 301 11870.01 186.10 52560.68 88888.00 2015-10-28 12:46:58.906 301 11870.01 186.12 52560.69 88888.00 2015-10-28 12:46:59.406 301 11869.99 186.10 52560.68 88888.00 2015-10-28 12:46:59.906 301 11869.99 186.08 52560.67 88888.00 2015-10-28 12:47:00.406 301 11869.98 186.11 52560.67 88888.00 2015-10-28 12:47:00.906 301 11870.00 186.12 52560.67 88888.00 2015-10-28 12:47:01.406 301 11870.01 186.13 52560.72 88888.00 2015-10-28 12:47:01.906 301 11870.01 186.13 52560.73 88888.00 2015-10-28 12:47:02.406 301 11870.02 186.12 52560.73 88888.00 2015-10-28 12:47:02.906 301 11870.01 186.10 52560.70 88888.00 2015-10-28 12:47:03.406 301 11870.00 186.06 52560.70 88888.00 2015-10-28 12:47:03.906 301 11869.95 186.06 52560.71 88888.00 2015-10-28 12:47:04.406 301 11869.95 186.08 52560.73 88888.00 2015-10-28 12:47:04.906 301 11869.95 186.07 52560.75 88888.00 2015-10-28 12:47:05.406 301 11869.94 186.10 52560.73 88888.00 2015-10-28 12:47:05.906 301 11869.89 186.10 52560.71 88888.00 2015-10-28 12:47:06.406 301 11869.89 186.08 52560.70 88888.00 2015-10-28 12:47:06.906 301 11869.93 186.09 52560.71 88888.00 2015-10-28 12:47:07.406 301 11869.93 186.13 52560.71 88888.00 2015-10-28 12:47:07.906 301 11869.94 186.11 52560.68 88888.00 2015-10-28 12:47:08.406 301 11869.92 186.10 52560.65 88888.00 2015-10-28 12:47:08.906 301 11869.91 186.09 52560.67 88888.00 2015-10-28 12:47:09.406 301 11869.86 186.02 52560.65 88888.00 2015-10-28 12:47:09.906 301 11869.85 186.01 52560.64 88888.00 2015-10-28 12:47:10.406 301 11869.86 186.02 52560.61 88888.00 2015-10-28 12:47:10.906 301 11869.90 186.06 52560.61 88888.00 2015-10-28 12:47:11.406 301 11869.86 186.08 52560.62 88888.00 2015-10-28 12:47:11.906 301 11869.85 186.08 52560.65 88888.00 2015-10-28 12:47:12.406 301 11869.90 186.07 52560.67 88888.00 2015-10-28 12:47:12.906 301 11869.90 186.08 52560.70 88888.00 2015-10-28 12:47:13.406 301 11869.88 186.09 52560.68 88888.00 2015-10-28 12:47:13.906 301 11869.91 186.10 52560.69 88888.00 2015-10-28 12:47:14.406 301 11869.89 186.09 52560.72 88888.00 2015-10-28 12:47:14.906 301 11869.85 186.06 52560.75 88888.00 2015-10-28 12:47:15.406 301 11869.84 186.05 52560.72 88888.00 2015-10-28 12:47:15.906 301 11869.85 186.06 52560.71 88888.00 2015-10-28 12:47:16.406 301 11869.89 186.09 52560.72 88888.00 2015-10-28 12:47:16.906 301 11869.90 186.11 52560.72 88888.00 2015-10-28 12:47:17.406 301 11869.92 186.05 52560.73 88888.00 2015-10-28 12:47:17.906 301 11869.91 186.07 52560.72 88888.00 2015-10-28 12:47:18.406 301 11869.88 186.08 52560.76 88888.00 2015-10-28 12:47:18.906 301 11869.84 186.03 52560.75 88888.00 2015-10-28 12:47:19.406 301 11869.84 186.08 52560.72 88888.00 2015-10-28 12:47:19.906 301 11869.83 186.09 52560.73 88888.00 2015-10-28 12:47:20.406 301 11869.85 186.05 52560.72 88888.00 2015-10-28 12:47:20.906 301 11869.82 186.08 52560.71 88888.00 2015-10-28 12:47:21.406 301 11869.86 186.07 52560.71 88888.00 2015-10-28 12:47:21.906 301 11869.83 186.10 52560.73 88888.00 2015-10-28 12:47:22.406 301 11869.81 186.07 52560.69 88888.00 2015-10-28 12:47:22.906 301 11869.79 186.08 52560.70 88888.00 2015-10-28 12:47:23.406 301 11869.81 186.11 52560.69 88888.00 2015-10-28 12:47:23.906 301 11869.81 186.09 52560.65 88888.00 2015-10-28 12:47:24.406 301 11869.77 186.02 52560.69 88888.00 2015-10-28 12:47:24.906 301 11869.81 186.06 52560.70 88888.00 2015-10-28 12:47:25.406 301 11869.81 186.10 52560.71 88888.00 2015-10-28 12:47:25.906 301 11869.77 186.10 52560.67 88888.00 2015-10-28 12:47:26.406 301 11869.74 186.10 52560.63 88888.00 2015-10-28 12:47:26.906 301 11869.77 186.10 52560.61 88888.00 2015-10-28 12:47:27.406 301 11869.74 186.08 52560.58 88888.00 2015-10-28 12:47:27.906 301 11869.76 186.07 52560.63 88888.00 2015-10-28 12:47:28.406 301 11869.77 186.10 52560.68 88888.00 2015-10-28 12:47:28.906 301 11869.74 186.12 52560.69 88888.00 2015-10-28 12:47:29.406 301 11869.75 186.09 52560.67 88888.00 2015-10-28 12:47:29.906 301 11869.77 186.09 52560.70 88888.00 2015-10-28 12:47:30.406 301 11869.77 186.12 52560.68 88888.00 2015-10-28 12:47:30.906 301 11869.74 186.12 52560.64 88888.00 2015-10-28 12:47:31.406 301 11869.74 186.12 52560.61 88888.00 2015-10-28 12:47:31.906 301 11869.80 186.13 52560.65 88888.00 2015-10-28 12:47:32.406 301 11869.80 186.17 52560.65 88888.00 2015-10-28 12:47:32.906 301 11869.80 186.16 52560.62 88888.00 2015-10-28 12:47:33.406 301 11869.80 186.15 52560.62 88888.00 2015-10-28 12:47:33.906 301 11869.77 186.13 52560.63 88888.00 2015-10-28 12:47:34.406 301 11869.76 186.11 52560.65 88888.00 2015-10-28 12:47:34.906 301 11869.74 186.13 52560.65 88888.00 2015-10-28 12:47:35.406 301 11869.74 186.11 52560.63 88888.00 2015-10-28 12:47:35.906 301 11869.76 186.10 52560.61 88888.00 2015-10-28 12:47:36.406 301 11869.80 186.11 52560.59 88888.00 2015-10-28 12:47:36.906 301 11869.81 186.13 52560.64 88888.00 2015-10-28 12:47:37.406 301 11869.77 186.11 52560.65 88888.00 2015-10-28 12:47:37.906 301 11869.73 186.11 52560.65 88888.00 2015-10-28 12:47:38.406 301 11869.74 186.09 52560.65 88888.00 2015-10-28 12:47:38.906 301 11869.71 186.13 52560.64 88888.00 2015-10-28 12:47:39.406 301 11869.75 186.13 52560.65 88888.00 2015-10-28 12:47:39.906 301 11869.76 186.11 52560.65 88888.00 2015-10-28 12:47:40.406 301 11869.75 186.10 52560.67 88888.00 2015-10-28 12:47:40.906 301 11869.75 186.08 52560.70 88888.00 2015-10-28 12:47:41.406 301 11869.76 186.06 52560.69 88888.00 2015-10-28 12:47:41.906 301 11869.79 186.05 52560.64 88888.00 2015-10-28 12:47:42.406 301 11869.76 186.06 52560.64 88888.00 2015-10-28 12:47:42.906 301 11869.75 186.08 52560.65 88888.00 2015-10-28 12:47:43.406 301 11869.72 186.05 52560.65 88888.00 2015-10-28 12:47:43.906 301 11869.76 186.06 52560.65 88888.00 2015-10-28 12:47:44.406 301 11869.79 186.03 52560.63 88888.00 2015-10-28 12:47:44.906 301 11869.72 186.05 52560.64 88888.00 2015-10-28 12:47:45.406 301 11869.72 186.05 52560.69 88888.00 2015-10-28 12:47:45.906 301 11869.76 186.07 52560.71 88888.00 2015-10-28 12:47:46.406 301 11869.74 186.03 52560.68 88888.00 2015-10-28 12:47:46.906 301 11869.71 186.02 52560.69 88888.00 2015-10-28 12:47:47.406 301 11869.71 186.03 52560.69 88888.00 2015-10-28 12:47:47.906 301 11869.74 186.03 52560.67 88888.00 2015-10-28 12:47:48.406 301 11869.77 186.07 52560.69 88888.00 2015-10-28 12:47:48.906 301 11869.77 186.07 52560.68 88888.00 2015-10-28 12:47:49.406 301 11869.75 186.06 52560.70 88888.00 2015-10-28 12:47:49.906 301 11869.71 186.02 52560.64 88888.00 2015-10-28 12:47:50.406 301 11869.70 186.03 52560.67 88888.00 2015-10-28 12:47:50.906 301 11869.71 186.06 52560.69 88888.00 2015-10-28 12:47:51.406 301 11869.71 186.06 52560.69 88888.00 2015-10-28 12:47:51.906 301 11869.71 186.08 52560.67 88888.00 2015-10-28 12:47:52.406 301 11869.73 186.08 52560.67 88888.00 2015-10-28 12:47:52.906 301 11869.81 186.07 52560.69 88888.00 2015-10-28 12:47:53.406 301 11869.80 186.09 52560.69 88888.00 2015-10-28 12:47:53.906 301 11869.80 186.05 52560.71 88888.00 2015-10-28 12:47:54.406 301 11869.76 186.07 52560.72 88888.00 2015-10-28 12:47:54.906 301 11869.77 186.09 52560.71 88888.00 2015-10-28 12:47:55.406 301 11869.76 186.09 52560.72 88888.00 2015-10-28 12:47:55.906 301 11869.72 186.08 52560.75 88888.00 2015-10-28 12:47:56.406 301 11869.75 186.11 52560.72 88888.00 2015-10-28 12:47:56.906 301 11869.79 186.11 52560.73 88888.00 2015-10-28 12:47:57.406 301 11869.76 186.09 52560.78 88888.00 2015-10-28 12:47:57.906 301 11869.72 186.08 52560.77 88888.00 2015-10-28 12:47:58.406 301 11869.73 186.02 52560.73 88888.00 2015-10-28 12:47:58.906 301 11869.75 186.03 52560.70 88888.00 2015-10-28 12:47:59.406 301 11869.71 186.02 52560.70 88888.00 2015-10-28 12:47:59.906 301 11869.68 186.06 52560.73 88888.00 2015-10-28 12:48:00.406 301 11869.67 186.02 52560.76 88888.00 2015-10-28 12:48:00.906 301 11869.70 186.06 52560.76 88888.00 2015-10-28 12:48:01.406 301 11869.70 186.03 52560.77 88888.00 2015-10-28 12:48:01.906 301 11869.71 186.03 52560.81 88888.00 2015-10-28 12:48:02.406 301 11869.67 186.03 52560.79 88888.00 2015-10-28 12:48:02.906 301 11869.68 186.08 52560.81 88888.00 2015-10-28 12:48:03.406 301 11869.67 186.08 52560.79 88888.00 2015-10-28 12:48:03.906 301 11869.70 186.07 52560.79 88888.00 2015-10-28 12:48:04.406 301 11869.70 186.05 52560.79 88888.00 2015-10-28 12:48:04.906 301 11869.70 186.06 52560.81 88888.00 2015-10-28 12:48:05.406 301 11869.70 186.05 52560.78 88888.00 2015-10-28 12:48:05.906 301 11869.68 186.01 52560.76 88888.00 2015-10-28 12:48:06.406 301 11869.68 185.99 52560.79 88888.00 2015-10-28 12:48:06.906 301 11869.67 185.98 52560.84 88888.00 2015-10-28 12:48:07.406 301 11869.70 186.00 52560.81 88888.00 2015-10-28 12:48:07.906 301 11869.68 186.02 52560.84 88888.00 2015-10-28 12:48:08.406 301 11869.66 186.03 52560.82 88888.00 2015-10-28 12:48:08.906 301 11869.66 186.09 52560.80 88888.00 2015-10-28 12:48:09.406 301 11869.66 186.06 52560.80 88888.00 2015-10-28 12:48:09.906 301 11869.72 186.00 52560.81 88888.00 2015-10-28 12:48:10.406 301 11869.72 185.99 52560.80 88888.00 2015-10-28 12:48:10.906 301 11869.71 186.00 52560.79 88888.00 2015-10-28 12:48:11.406 301 11869.72 186.01 52560.78 88888.00 2015-10-28 12:48:11.906 301 11869.68 186.00 52560.81 88888.00 2015-10-28 12:48:12.406 301 11869.67 186.01 52560.84 88888.00 2015-10-28 12:48:12.906 301 11869.67 186.05 52560.81 88888.00 2015-10-28 12:48:13.406 301 11869.71 186.02 52560.85 88888.00 2015-10-28 12:48:13.906 301 11869.71 186.02 52560.84 88888.00 2015-10-28 12:48:14.406 301 11869.67 185.99 52560.85 88888.00 2015-10-28 12:48:14.906 301 11869.66 185.97 52560.81 88888.00 2015-10-28 12:48:15.406 301 11869.67 185.99 52560.82 88888.00 2015-10-28 12:48:15.906 301 11869.68 186.02 52560.82 88888.00 2015-10-28 12:48:16.406 301 11869.71 186.01 52560.84 88888.00 2015-10-28 12:48:16.906 301 11869.70 185.97 52560.85 88888.00 2015-10-28 12:48:17.406 301 11869.73 185.99 52560.81 88888.00 2015-10-28 12:48:17.906 301 11869.74 186.03 52560.80 88888.00 2015-10-28 12:48:18.406 301 11869.71 186.05 52560.86 88888.00 2015-10-28 12:48:18.906 301 11869.72 186.05 52560.86 88888.00 2015-10-28 12:48:19.406 301 11869.68 186.05 52560.87 88888.00 2015-10-28 12:48:19.906 301 11869.65 186.07 52560.85 88888.00 2015-10-28 12:48:20.406 301 11869.65 186.09 52560.80 88888.00 2015-10-28 12:48:20.906 301 11869.67 186.10 52560.78 88888.00 2015-10-28 12:48:21.406 301 11869.70 186.08 52560.79 88888.00 2015-10-28 12:48:21.906 301 11869.73 186.07 52560.79 88888.00 2015-10-28 12:48:22.406 301 11869.71 186.05 52560.76 88888.00 2015-10-28 12:48:22.906 301 11869.71 186.07 52560.77 88888.00 2015-10-28 12:48:23.406 301 11869.72 186.07 52560.75 88888.00 2015-10-28 12:48:23.906 301 11869.76 186.06 52560.75 88888.00 2015-10-28 12:48:24.406 301 11869.73 186.08 52560.73 88888.00 2015-10-28 12:48:24.906 301 11869.75 186.06 52560.73 88888.00 2015-10-28 12:48:25.406 301 11869.73 186.07 52560.73 88888.00 2015-10-28 12:48:25.906 301 11869.75 186.05 52560.75 88888.00 2015-10-28 12:48:26.406 301 11869.74 186.01 52560.73 88888.00 2015-10-28 12:48:26.906 301 11869.73 186.06 52560.77 88888.00 2015-10-28 12:48:27.406 301 11869.73 186.07 52560.79 88888.00 2015-10-28 12:48:27.906 301 11869.74 186.06 52560.76 88888.00 2015-10-28 12:48:28.406 301 11869.75 186.08 52560.75 88888.00 2015-10-28 12:48:28.906 301 11869.79 186.10 52560.73 88888.00 2015-10-28 12:48:29.406 301 11869.79 186.10 52560.70 88888.00 2015-10-28 12:48:29.906 301 11869.80 186.11 52560.75 88888.00 2015-10-28 12:48:30.406 301 11869.77 186.16 52560.78 88888.00 2015-10-28 12:48:30.906 301 11869.75 186.16 52560.75 88888.00 2015-10-28 12:48:31.406 301 11869.74 186.11 52560.73 88888.00 2015-10-28 12:48:31.906 301 11869.76 186.11 52560.73 88888.00 2015-10-28 12:48:32.406 301 11869.71 186.16 52560.70 88888.00 2015-10-28 12:48:32.906 301 11869.71 186.17 52560.69 88888.00 2015-10-28 12:48:33.406 301 11869.73 186.19 52560.73 88888.00 2015-10-28 12:48:33.906 301 11869.74 186.20 52560.75 88888.00 2015-10-28 12:48:34.406 301 11869.71 186.17 52560.76 88888.00 2015-10-28 12:48:34.906 301 11869.70 186.17 52560.78 88888.00 2015-10-28 12:48:35.406 301 11869.73 186.13 52560.80 88888.00 2015-10-28 12:48:35.906 301 11869.74 186.09 52560.79 88888.00 2015-10-28 12:48:36.406 301 11869.73 186.09 52560.77 88888.00 2015-10-28 12:48:36.906 301 11869.71 186.11 52560.78 88888.00 2015-10-28 12:48:37.406 301 11869.67 186.16 52560.75 88888.00 2015-10-28 12:48:37.906 301 11869.65 186.19 52560.75 88888.00 2015-10-28 12:48:38.406 301 11869.64 186.13 52560.72 88888.00 2015-10-28 12:48:38.906 301 11869.66 186.15 52560.72 88888.00 2015-10-28 12:48:39.406 301 11869.66 186.15 52560.75 88888.00 2015-10-28 12:48:39.906 301 11869.72 186.15 52560.77 88888.00 2015-10-28 12:48:40.407 301 11869.73 186.15 52560.77 88888.00 2015-10-28 12:48:40.907 301 11869.67 186.16 52560.78 88888.00 2015-10-28 12:48:41.407 301 11869.63 186.18 52560.77 88888.00 2015-10-28 12:48:41.907 301 11869.67 186.17 52560.77 88888.00 2015-10-28 12:48:42.407 301 11869.70 186.18 52560.78 88888.00 2015-10-28 12:48:42.907 301 11869.77 186.16 52560.77 88888.00 2015-10-28 12:48:43.407 301 11869.77 186.15 52560.72 88888.00 2015-10-28 12:48:43.907 301 11869.71 186.13 52560.75 88888.00 2015-10-28 12:48:44.407 301 11869.71 186.15 52560.78 88888.00 2015-10-28 12:48:44.907 301 11869.73 186.13 52560.78 88888.00 2015-10-28 12:48:45.407 301 11869.74 186.13 52560.76 88888.00 2015-10-28 12:48:45.907 301 11869.75 186.15 52560.78 88888.00 2015-10-28 12:48:46.407 301 11869.74 186.12 52560.81 88888.00 2015-10-28 12:48:46.907 301 11869.73 186.17 52560.81 88888.00 2015-10-28 12:48:47.407 301 11869.72 186.18 52560.81 88888.00 2015-10-28 12:48:47.907 301 11869.73 186.16 52560.78 88888.00 2015-10-28 12:48:48.407 301 11869.73 186.19 52560.80 88888.00 2015-10-28 12:48:48.907 301 11869.76 186.21 52560.82 88888.00 2015-10-28 12:48:49.407 301 11869.74 186.25 52560.82 88888.00 2015-10-28 12:48:49.907 301 11869.71 186.24 52560.79 88888.00 2015-10-28 12:48:50.407 301 11869.70 186.28 52560.77 88888.00 2015-10-28 12:48:50.907 301 11869.66 186.32 52560.76 88888.00 2015-10-28 12:48:51.407 301 11869.60 186.28 52560.78 88888.00 2015-10-28 12:48:51.907 301 11869.58 186.29 52560.78 88888.00 2015-10-28 12:48:52.407 301 11869.63 186.30 52560.77 88888.00 2015-10-28 12:48:52.907 301 11869.62 186.31 52560.77 88888.00 2015-10-28 12:48:53.407 301 11869.64 186.26 52560.79 88888.00 2015-10-28 12:48:53.907 301 11869.63 186.26 52560.79 88888.00 2015-10-28 12:48:54.407 301 11869.70 186.27 52560.80 88888.00 2015-10-28 12:48:54.907 301 11869.66 186.26 52560.79 88888.00 2015-10-28 12:48:55.407 301 11869.62 186.20 52560.79 88888.00 2015-10-28 12:48:55.907 301 11869.64 186.11 52560.77 88888.00 2015-10-28 12:48:56.407 301 11869.71 186.15 52560.76 88888.00 2015-10-28 12:48:56.907 301 11869.73 186.15 52560.75 88888.00 2015-10-28 12:48:57.407 301 11869.68 186.10 52560.75 88888.00 2015-10-28 12:48:57.907 301 11869.68 186.10 52560.77 88888.00 2015-10-28 12:48:58.407 301 11869.62 186.10 52560.76 88888.00 2015-10-28 12:48:58.907 301 11869.62 186.07 52560.80 88888.00 2015-10-28 12:48:59.407 301 11869.64 186.08 52560.84 88888.00 2015-10-28 12:48:59.907 301 11869.67 186.07 52560.82 88888.00 2015-10-28 12:49:00.407 301 11869.71 186.10 52560.82 88888.00 2015-10-28 12:49:00.907 301 11869.73 186.12 52560.77 88888.00 2015-10-28 12:49:01.407 301 11869.70 186.13 52560.77 88888.00 2015-10-28 12:49:01.907 301 11869.66 186.17 52560.80 88888.00 2015-10-28 12:49:02.407 301 11869.62 186.19 52560.84 88888.00 2015-10-28 12:49:02.907 301 11869.64 186.15 52560.82 88888.00 2015-10-28 12:49:03.407 301 11869.71 186.13 52560.85 88888.00 2015-10-28 12:49:03.907 301 11869.71 186.11 52560.84 88888.00 2015-10-28 12:49:04.407 301 11869.70 186.08 52560.78 88888.00 2015-10-28 12:49:04.907 301 11869.71 186.09 52560.78 88888.00 2015-10-28 12:49:05.407 301 11869.76 186.10 52560.84 88888.00 2015-10-28 12:49:05.907 301 11869.75 186.10 52560.81 88888.00 2015-10-28 12:49:06.407 301 11869.73 186.10 52560.81 88888.00 2015-10-28 12:49:06.907 301 11869.70 186.08 52560.80 88888.00 2015-10-28 12:49:07.407 301 11869.70 186.08 52560.81 88888.00 2015-10-28 12:49:07.907 301 11869.68 186.08 52560.82 88888.00 2015-10-28 12:49:08.407 301 11869.70 186.09 52560.81 88888.00 2015-10-28 12:49:08.907 301 11869.70 186.07 52560.79 88888.00 2015-10-28 12:49:09.407 301 11869.68 186.06 52560.79 88888.00 2015-10-28 12:49:09.907 301 11869.66 186.05 52560.81 88888.00 2015-10-28 12:49:10.407 301 11869.67 186.06 52560.85 88888.00 2015-10-28 12:49:10.907 301 11869.71 186.07 52560.84 88888.00 2015-10-28 12:49:11.407 301 11869.70 186.11 52560.84 88888.00 2015-10-28 12:49:11.907 301 11869.67 186.10 52560.84 88888.00 2015-10-28 12:49:12.407 301 11869.67 186.09 52560.84 88888.00 2015-10-28 12:49:12.907 301 11869.68 186.10 52560.85 88888.00 2015-10-28 12:49:13.407 301 11869.65 186.10 52560.86 88888.00 2015-10-28 12:49:13.907 301 11869.63 186.10 52560.88 88888.00 2015-10-28 12:49:14.407 301 11869.65 186.08 52560.89 88888.00 2015-10-28 12:49:14.907 301 11869.66 186.09 52560.90 88888.00 2015-10-28 12:49:15.407 301 11869.70 186.09 52560.88 88888.00 2015-10-28 12:49:15.907 301 11869.73 186.07 52560.82 88888.00 2015-10-28 12:49:16.407 301 11869.72 186.08 52560.87 88888.00 2015-10-28 12:49:16.907 301 11869.70 186.11 52560.88 88888.00 2015-10-28 12:49:17.407 301 11869.68 186.15 52560.90 88888.00 2015-10-28 12:49:17.907 301 11869.65 186.10 52560.80 88888.00 2015-10-28 12:49:18.407 301 11869.65 186.07 52560.80 88888.00 2015-10-28 12:49:18.907 301 11869.70 186.07 52560.84 88888.00 2015-10-28 12:49:19.407 301 11869.68 186.07 52560.84 88888.00 2015-10-28 12:49:19.907 301 11869.68 186.05 52560.85 88888.00 2015-10-28 12:49:20.407 301 11869.67 186.06 52560.88 88888.00 2015-10-28 12:49:20.907 301 11869.70 186.07 52560.87 88888.00 2015-10-28 12:49:21.407 301 11869.66 186.12 52560.85 88888.00 2015-10-28 12:49:21.907 301 11869.71 186.15 52560.88 88888.00 2015-10-28 12:49:22.407 301 11869.71 186.11 52560.88 88888.00 2015-10-28 12:49:22.907 301 11869.67 186.07 52560.82 88888.00 2015-10-28 12:49:23.407 301 11869.65 186.06 52560.80 88888.00 2015-10-28 12:49:23.907 301 11869.67 186.05 52560.82 88888.00 2015-10-28 12:49:24.407 301 11869.68 186.06 52560.80 88888.00 2015-10-28 12:49:24.907 301 11869.67 186.08 52560.84 88888.00 2015-10-28 12:49:25.407 301 11869.66 186.09 52560.86 88888.00 2015-10-28 12:49:25.907 301 11869.67 186.10 52560.88 88888.00 2015-10-28 12:49:26.407 301 11869.65 186.11 52560.87 88888.00 2015-10-28 12:49:26.907 301 11869.65 186.10 52560.90 88888.00 2015-10-28 12:49:27.407 301 11869.65 186.11 52560.88 88888.00 2015-10-28 12:49:27.907 301 11869.68 186.13 52560.84 88888.00 2015-10-28 12:49:28.407 301 11869.68 186.11 52560.82 88888.00 2015-10-28 12:49:28.907 301 11869.68 186.06 52560.85 88888.00 2015-10-28 12:49:29.407 301 11869.70 186.03 52560.85 88888.00 2015-10-28 12:49:29.907 301 11869.63 186.08 52560.85 88888.00 2015-10-28 12:49:30.407 301 11869.65 186.09 52560.87 88888.00 2015-10-28 12:49:30.907 301 11869.67 186.09 52560.87 88888.00 2015-10-28 12:49:31.407 301 11869.64 186.08 52560.89 88888.00 2015-10-28 12:49:31.907 301 11869.63 186.03 52560.89 88888.00 2015-10-28 12:49:32.407 301 11869.65 186.03 52560.90 88888.00 2015-10-28 12:49:32.907 301 11869.67 186.09 52560.90 88888.00 2015-10-28 12:49:33.407 301 11869.66 186.09 52560.84 88888.00 2015-10-28 12:49:33.907 301 11869.67 186.06 52560.85 88888.00 2015-10-28 12:49:34.407 301 11869.67 186.05 52560.81 88888.00 2015-10-28 12:49:34.907 301 11869.67 186.08 52560.76 88888.00 2015-10-28 12:49:35.407 301 11869.70 186.11 52560.79 88888.00 2015-10-28 12:49:35.907 301 11869.71 186.13 52560.80 88888.00 2015-10-28 12:49:36.407 301 11869.65 186.11 52560.81 88888.00 2015-10-28 12:49:36.907 301 11869.64 186.10 52560.84 88888.00 2015-10-28 12:49:37.407 301 11869.62 186.12 52560.87 88888.00 2015-10-28 12:49:37.907 301 11869.63 186.15 52560.87 88888.00 2015-10-28 12:49:38.407 301 11869.68 186.12 52560.88 88888.00 2015-10-28 12:49:38.907 301 11869.70 186.12 52560.90 88888.00 2015-10-28 12:49:39.407 301 11869.66 186.13 52560.86 88888.00 2015-10-28 12:49:39.907 301 11869.64 186.19 52560.84 88888.00 2015-10-28 12:49:40.407 301 11869.63 186.17 52560.84 88888.00 2015-10-28 12:49:40.907 301 11869.60 186.13 52560.87 88888.00 2015-10-28 12:49:41.407 301 11869.62 186.10 52560.87 88888.00 2015-10-28 12:49:41.907 301 11869.62 186.10 52560.85 88888.00 2015-10-28 12:49:42.407 301 11869.64 186.15 52560.85 88888.00 2015-10-28 12:49:42.907 301 11869.66 186.18 52560.87 88888.00 2015-10-28 12:49:43.407 301 11869.67 186.16 52560.90 88888.00 2015-10-28 12:49:43.907 301 11869.65 186.18 52560.86 88888.00 2015-10-28 12:49:44.407 301 11869.62 186.18 52560.85 88888.00 2015-10-28 12:49:44.907 301 11869.62 186.16 52560.87 88888.00 2015-10-28 12:49:45.407 301 11869.60 186.16 52560.86 88888.00 2015-10-28 12:49:45.907 301 11869.58 186.16 52560.82 88888.00 2015-10-28 12:49:46.407 301 11869.59 186.11 52560.89 88888.00 2015-10-28 12:49:46.907 301 11869.58 186.15 52560.93 88888.00 2015-10-28 12:49:47.407 301 11869.54 186.20 52560.91 88888.00 2015-10-28 12:49:47.907 301 11869.55 186.24 52560.89 88888.00 2015-10-28 12:49:48.407 301 11869.53 186.21 52560.85 88888.00 2015-10-28 12:49:48.907 301 11869.49 186.19 52560.85 88888.00 2015-10-28 12:49:49.407 301 11869.51 186.16 52560.88 88888.00 2015-10-28 12:49:49.907 301 11869.54 186.19 52560.90 88888.00 2015-10-28 12:49:50.407 301 11869.54 186.21 52560.93 88888.00 2015-10-28 12:49:50.907 301 11869.57 186.18 52560.91 88888.00 2015-10-28 12:49:51.407 301 11869.57 186.19 52560.86 88888.00 2015-10-28 12:49:51.907 301 11869.60 186.19 52560.86 88888.00 2015-10-28 12:49:52.407 301 11869.60 186.21 52560.89 88888.00 2015-10-28 12:49:52.907 301 11869.54 186.22 52560.93 88888.00 2015-10-28 12:49:53.407 301 11869.53 186.24 52560.91 88888.00 2015-10-28 12:49:53.907 301 11869.51 186.25 52560.93 88888.00 2015-10-28 12:49:54.407 301 11869.54 186.21 52560.94 88888.00 2015-10-28 12:49:54.907 301 11869.50 186.21 52560.91 88888.00 2015-10-28 12:49:55.407 301 11869.51 186.22 52560.91 88888.00 2015-10-28 12:49:55.907 301 11869.51 186.20 52560.93 88888.00 2015-10-28 12:49:56.407 301 11869.54 186.18 52560.94 88888.00 2015-10-28 12:49:56.907 301 11869.57 186.18 52560.94 88888.00 2015-10-28 12:49:57.407 301 11869.59 186.18 52560.96 88888.00 2015-10-28 12:49:57.907 301 11869.56 186.19 52560.93 88888.00 2015-10-28 12:49:58.407 301 11869.54 186.15 52560.88 88888.00 2015-10-28 12:49:58.907 301 11869.56 186.19 52560.87 88888.00 2015-10-28 12:49:59.407 301 11869.57 186.24 52560.88 88888.00 2015-10-28 12:49:59.907 301 11869.54 186.24 52560.82 88888.00 2015-10-28 12:50:00.407 301 11869.48 186.21 52560.82 88888.00 2015-10-28 12:50:00.907 301 11869.50 186.21 52560.86 88888.00 2015-10-28 12:50:01.407 301 11869.55 186.25 52560.85 88888.00 2015-10-28 12:50:01.907 301 11869.59 186.27 52560.81 88888.00 2015-10-28 12:50:02.407 301 11869.56 186.27 52560.85 88888.00 2015-10-28 12:50:02.907 301 11869.57 186.28 52560.89 88888.00 2015-10-28 12:50:03.407 301 11869.60 186.21 52560.85 88888.00 2015-10-28 12:50:03.907 301 11869.60 186.19 52560.82 88888.00 2015-10-28 12:50:04.407 301 11869.59 186.22 52560.78 88888.00 2015-10-28 12:50:04.907 301 11869.60 186.25 52560.81 88888.00 2015-10-28 12:50:05.407 301 11869.56 186.18 52560.81 88888.00 2015-10-28 12:50:05.907 301 11869.58 186.20 52560.79 88888.00 2015-10-28 12:50:06.407 301 11869.58 186.24 52560.81 88888.00 2015-10-28 12:50:06.907 301 11869.60 186.21 52560.82 88888.00 2015-10-28 12:50:07.407 301 11869.57 186.18 52560.81 88888.00 2015-10-28 12:50:07.907 301 11869.56 186.17 52560.78 88888.00 2015-10-28 12:50:08.407 301 11869.58 186.13 52560.78 88888.00 2015-10-28 12:50:08.907 301 11869.56 186.16 52560.81 88888.00 2015-10-28 12:50:09.407 301 11869.54 186.19 52560.84 88888.00 2015-10-28 12:50:09.907 301 11869.56 186.21 52560.84 88888.00 2015-10-28 12:50:10.407 301 11869.56 186.20 52560.82 88888.00 2015-10-28 12:50:10.907 301 11869.54 186.21 52560.80 88888.00 2015-10-28 12:50:11.407 301 11869.56 186.17 52560.79 88888.00 2015-10-28 12:50:11.907 301 11869.59 186.13 52560.79 88888.00 2015-10-28 12:50:12.407 301 11869.58 186.17 52560.79 88888.00 2015-10-28 12:50:12.907 301 11869.60 186.17 52560.78 88888.00 2015-10-28 12:50:13.407 301 11869.64 186.13 52560.75 88888.00 2015-10-28 12:50:13.907 301 11869.64 186.13 52560.79 88888.00 2015-10-28 12:50:14.407 301 11869.63 186.18 52560.79 88888.00 2015-10-28 12:50:14.907 301 11869.60 186.17 52560.80 88888.00 2015-10-28 12:50:15.407 301 11869.62 186.17 52560.82 88888.00 2015-10-28 12:50:15.907 301 11869.62 186.17 52560.82 88888.00 2015-10-28 12:50:16.407 301 11869.60 186.15 52560.80 88888.00 2015-10-28 12:50:16.907 301 11869.58 186.17 52560.82 88888.00 2015-10-28 12:50:17.407 301 11869.57 186.17 52560.81 88888.00 2015-10-28 12:50:17.907 301 11869.59 186.18 52560.80 88888.00 2015-10-28 12:50:18.407 301 11869.62 186.20 52560.82 88888.00 2015-10-28 12:50:18.907 301 11869.57 186.17 52560.84 88888.00 2015-10-28 12:50:19.407 301 11869.60 186.15 52560.84 88888.00 2015-10-28 12:50:19.907 301 11869.58 186.18 52560.82 88888.00 2015-10-28 12:50:20.407 301 11869.55 186.18 52560.79 88888.00 2015-10-28 12:50:20.907 301 11869.51 186.15 52560.79 88888.00 2015-10-28 12:50:21.407 301 11869.57 186.19 52560.77 88888.00 2015-10-28 12:50:21.907 301 11869.62 186.19 52560.80 88888.00 2015-10-28 12:50:22.407 301 11869.62 186.19 52560.82 88888.00 2015-10-28 12:50:22.907 301 11869.60 186.17 52560.81 88888.00 2015-10-28 12:50:23.407 301 11869.56 186.15 52560.82 88888.00 2015-10-28 12:50:23.907 301 11869.56 186.17 52560.81 88888.00 2015-10-28 12:50:24.407 301 11869.54 186.15 52560.81 88888.00 2015-10-28 12:50:24.907 301 11869.56 186.13 52560.77 88888.00 2015-10-28 12:50:25.407 301 11869.58 186.11 52560.78 88888.00 2015-10-28 12:50:25.907 301 11869.59 186.12 52560.84 88888.00 2015-10-28 12:50:26.407 301 11869.59 186.11 52560.86 88888.00 2015-10-28 12:50:26.907 301 11869.59 186.09 52560.86 88888.00 2015-10-28 12:50:27.407 301 11869.57 186.10 52560.82 88888.00 2015-10-28 12:50:27.907 301 11869.59 186.12 52560.82 88888.00 2015-10-28 12:50:28.407 301 11869.62 186.10 52560.84 88888.00 2015-10-28 12:50:28.907 301 11869.60 186.17 52560.85 88888.00 2015-10-28 12:50:29.407 301 11869.59 186.16 52560.84 88888.00 2015-10-28 12:50:29.907 301 11869.60 186.17 52560.84 88888.00 2015-10-28 12:50:30.407 301 11869.65 186.16 52560.85 88888.00 2015-10-28 12:50:30.907 301 11869.64 186.16 52560.80 88888.00 2015-10-28 12:50:31.407 301 11869.65 186.19 52560.86 88888.00 2015-10-28 12:50:31.907 301 11869.67 186.21 52560.88 88888.00 2015-10-28 12:50:32.407 301 11869.64 186.18 52560.90 88888.00 2015-10-28 12:50:32.907 301 11869.63 186.17 52560.91 88888.00 2015-10-28 12:50:33.407 301 11869.64 186.17 52560.93 88888.00 2015-10-28 12:50:33.907 301 11869.63 186.18 52560.93 88888.00 2015-10-28 12:50:34.407 301 11869.60 186.16 52560.93 88888.00 2015-10-28 12:50:34.907 301 11869.58 186.15 52560.90 88888.00 2015-10-28 12:50:35.407 301 11869.63 186.16 52560.90 88888.00 2015-10-28 12:50:35.907 301 11869.65 186.16 52560.88 88888.00 2015-10-28 12:50:36.407 301 11869.60 186.16 52560.89 88888.00 2015-10-28 12:50:36.907 301 11869.58 186.16 52560.89 88888.00 2015-10-28 12:50:37.407 301 11869.56 186.19 52560.87 88888.00 2015-10-28 12:50:37.907 301 11869.57 186.21 52560.87 88888.00 2015-10-28 12:50:38.407 301 11869.59 186.20 52560.88 88888.00 2015-10-28 12:50:38.907 301 11869.57 186.20 52560.90 88888.00 2015-10-28 12:50:39.407 301 11869.51 186.20 52560.93 88888.00 2015-10-28 12:50:39.907 301 11869.53 186.22 52560.96 88888.00 2015-10-28 12:50:40.407 301 11869.53 186.17 52560.91 88888.00 2015-10-28 12:50:40.907 301 11869.58 186.10 52560.93 88888.00 2015-10-28 12:50:41.407 301 11869.58 186.17 52560.96 88888.00 2015-10-28 12:50:41.907 301 11869.58 186.19 52560.95 88888.00 2015-10-28 12:50:42.407 301 11869.62 186.21 52560.95 88888.00 2015-10-28 12:50:42.907 301 11869.62 186.19 52560.96 88888.00 2015-10-28 12:50:43.407 301 11869.57 186.16 52560.93 88888.00 2015-10-28 12:50:43.907 301 11869.54 186.19 52560.94 88888.00 2015-10-28 12:50:44.407 301 11869.51 186.22 52560.94 88888.00 2015-10-28 12:50:44.907 301 11869.53 186.21 52560.94 88888.00 2015-10-28 12:50:45.407 301 11869.53 186.21 52560.93 88888.00 2015-10-28 12:50:45.907 301 11869.53 186.19 52560.95 88888.00 2015-10-28 12:50:46.407 301 11869.54 186.17 52560.95 88888.00 2015-10-28 12:50:46.907 301 11869.58 186.17 52560.97 88888.00 2015-10-28 12:50:47.407 301 11869.57 186.18 52560.96 88888.00 2015-10-28 12:50:47.907 301 11869.58 186.15 52560.91 88888.00 2015-10-28 12:50:48.407 301 11869.58 186.18 52560.89 88888.00 2015-10-28 12:50:48.907 301 11869.55 186.21 52560.93 88888.00 2015-10-28 12:50:49.407 301 11869.53 186.25 52560.90 88888.00 2015-10-28 12:50:49.907 301 11869.58 186.27 52560.91 88888.00 2015-10-28 12:50:50.407 301 11869.57 186.25 52560.89 88888.00 2015-10-28 12:50:50.907 301 11869.60 186.24 52560.90 88888.00 2015-10-28 12:50:51.407 301 11869.63 186.25 52560.88 88888.00 2015-10-28 12:50:51.907 301 11869.62 186.26 52560.89 88888.00 2015-10-28 12:50:52.407 301 11869.64 186.25 52560.89 88888.00 2015-10-28 12:50:52.907 301 11869.64 186.25 52560.88 88888.00 2015-10-28 12:50:53.407 301 11869.62 186.28 52560.88 88888.00 2015-10-28 12:50:53.907 301 11869.59 186.29 52560.86 88888.00 2015-10-28 12:50:54.407 301 11869.60 186.27 52560.88 88888.00 2015-10-28 12:50:54.907 301 11869.56 186.28 52560.90 88888.00 2015-10-28 12:50:55.407 301 11869.56 186.26 52560.96 88888.00 2015-10-28 12:50:55.907 301 11869.58 186.22 52561.02 88888.00 2015-10-28 12:50:56.407 301 11869.60 186.21 52560.99 88888.00 2015-10-28 12:50:56.907 301 11869.63 186.21 52560.98 88888.00 2015-10-28 12:50:57.407 301 11869.58 186.22 52560.99 88888.00 2015-10-28 12:50:57.907 301 11869.58 186.28 52560.97 88888.00 2015-10-28 12:50:58.407 301 11869.58 186.34 52560.91 88888.00 2015-10-28 12:50:58.907 301 11869.59 186.31 52560.90 88888.00 2015-10-28 12:50:59.407 301 11869.58 186.28 52560.90 88888.00 2015-10-28 12:50:59.907 301 11869.57 186.29 52560.95 88888.00 2015-10-28 12:51:00.407 301 11869.57 186.27 52560.95 88888.00 2015-10-28 12:51:00.907 301 11869.56 186.30 52560.91 88888.00 2015-10-28 12:51:01.407 301 11869.60 186.32 52560.91 88888.00 2015-10-28 12:51:01.907 301 11869.56 186.35 52560.94 88888.00 2015-10-28 12:51:02.407 301 11869.53 186.35 52560.96 88888.00 2015-10-28 12:51:02.907 301 11869.55 186.34 52560.93 88888.00 2015-10-28 12:51:03.407 301 11869.55 186.30 52560.91 88888.00 2015-10-28 12:51:03.907 301 11869.55 186.29 52560.89 88888.00 2015-10-28 12:51:04.407 301 11869.54 186.32 52560.88 88888.00 2015-10-28 12:51:04.907 301 11869.51 186.34 52560.88 88888.00 2015-10-28 12:51:05.407 301 11869.50 186.31 52560.93 88888.00 2015-10-28 12:51:05.907 301 11869.51 186.34 52560.89 88888.00 2015-10-28 12:51:06.407 301 11869.53 186.34 52560.88 88888.00 2015-10-28 12:51:06.907 301 11869.54 186.39 52560.90 88888.00 2015-10-28 12:51:07.407 301 11869.49 186.39 52560.93 88888.00 2015-10-28 12:51:07.907 301 11869.51 186.41 52560.90 88888.00 2015-10-28 12:51:08.407 301 11869.51 186.39 52560.87 88888.00 2015-10-28 12:51:08.907 301 11869.49 186.38 52560.85 88888.00 2015-10-28 12:51:09.407 301 11869.53 186.36 52560.87 88888.00 2015-10-28 12:51:09.907 301 11869.56 186.38 52560.88 88888.00 2015-10-28 12:51:10.407 301 11869.50 186.40 52560.88 88888.00 2015-10-28 12:51:10.907 301 11869.54 186.37 52560.89 88888.00 2015-10-28 12:51:11.407 301 11869.57 186.34 52560.86 88888.00 2015-10-28 12:51:11.907 301 11869.54 186.37 52560.86 88888.00 2015-10-28 12:51:12.407 301 11869.53 186.42 52560.88 88888.00 2015-10-28 12:51:12.907 301 11869.51 186.38 52560.93 88888.00 2015-10-28 12:51:13.407 301 11869.47 186.37 52560.91 88888.00 2015-10-28 12:51:13.907 301 11869.46 186.35 52560.93 88888.00 2015-10-28 12:51:14.407 301 11869.48 186.37 52560.90 88888.00 2015-10-28 12:51:14.907 301 11869.49 186.41 52560.94 88888.00 2015-10-28 12:51:15.407 301 11869.49 186.41 52560.93 88888.00 2015-10-28 12:51:15.907 301 11869.51 186.39 52560.94 88888.00 2015-10-28 12:51:16.407 301 11869.48 186.40 52560.97 88888.00 2015-10-28 12:51:16.907 301 11869.46 186.40 52560.95 88888.00 2015-10-28 12:51:17.407 301 11869.46 186.39 52560.99 88888.00 2015-10-28 12:51:17.907 301 11869.47 186.35 52560.98 88888.00 2015-10-28 12:51:18.407 301 11869.49 186.34 52560.98 88888.00 2015-10-28 12:51:18.907 301 11869.53 186.39 52560.96 88888.00 2015-10-28 12:51:19.407 301 11869.51 186.36 52560.91 88888.00 2015-10-28 12:51:19.907 301 11869.49 186.38 52560.90 88888.00 2015-10-28 12:51:20.407 301 11869.47 186.47 52560.91 88888.00 2015-10-28 12:51:20.907 301 11869.48 186.46 52560.93 88888.00 2015-10-28 12:51:21.407 301 11869.46 186.48 52560.95 88888.00 2015-10-28 12:51:21.907 301 11869.49 186.45 52560.99 88888.00 2015-10-28 12:51:22.407 301 11869.50 186.42 52560.98 88888.00 2015-10-28 12:51:22.907 301 11869.47 186.42 52560.97 88888.00 2015-10-28 12:51:23.407 301 11869.42 186.45 52560.99 88888.00 2015-10-28 12:51:23.907 301 11869.46 186.46 52560.98 88888.00 2015-10-28 12:51:24.407 301 11869.45 186.47 52560.97 88888.00 2015-10-28 12:51:24.907 301 11869.42 186.44 52560.96 88888.00 2015-10-28 12:51:25.408 301 11869.44 186.44 52560.98 88888.00 2015-10-28 12:51:25.908 301 11869.41 186.45 52560.98 88888.00 2015-10-28 12:51:26.408 301 11869.33 186.50 52560.95 88888.00 2015-10-28 12:51:26.908 301 11869.36 186.51 52560.97 88888.00 2015-10-28 12:51:27.408 301 11869.35 186.50 52560.97 88888.00 2015-10-28 12:51:27.908 301 11869.37 186.48 52560.96 88888.00 2015-10-28 12:51:28.408 301 11869.39 186.48 52560.94 88888.00 2015-10-28 12:51:28.908 301 11869.35 186.48 52560.94 88888.00 2015-10-28 12:51:29.408 301 11869.36 186.41 52560.95 88888.00 2015-10-28 12:51:29.908 301 11869.37 186.42 52560.99 88888.00 2015-10-28 12:51:30.408 301 11869.40 186.48 52561.00 88888.00 2015-10-28 12:51:30.908 301 11869.40 186.49 52560.98 88888.00 2015-10-28 12:51:31.408 301 11869.42 186.50 52560.99 88888.00 2015-10-28 12:51:31.908 301 11869.41 186.53 52560.98 88888.00 2015-10-28 12:51:32.408 301 11869.37 186.56 52561.02 88888.00 2015-10-28 12:51:32.908 301 11869.35 186.55 52561.00 88888.00 2015-10-28 12:51:33.408 301 11869.36 186.55 52560.98 88888.00 2015-10-28 12:51:33.908 301 11869.39 186.55 52560.95 88888.00 2015-10-28 12:51:34.408 301 11869.41 186.56 52560.97 88888.00 2015-10-28 12:51:34.908 301 11869.36 186.53 52561.02 88888.00 2015-10-28 12:51:35.408 301 11869.35 186.54 52561.02 88888.00 2015-10-28 12:51:35.908 301 11869.32 186.55 52561.00 88888.00 2015-10-28 12:51:36.408 301 11869.35 186.55 52560.98 88888.00 2015-10-28 12:51:36.908 301 11869.38 186.48 52560.99 88888.00 2015-10-28 12:51:37.408 301 11869.40 186.45 52561.00 88888.00 2015-10-28 12:51:37.908 301 11869.41 186.51 52560.99 88888.00 2015-10-28 12:51:38.408 301 11869.40 186.55 52560.99 88888.00 2015-10-28 12:51:38.908 301 11869.41 186.54 52560.99 88888.00 2015-10-28 12:51:39.408 301 11869.39 186.56 52560.98 88888.00 2015-10-28 12:51:39.908 301 11869.39 186.53 52561.00 88888.00 2015-10-28 12:51:40.408 301 11869.32 186.53 52561.03 88888.00 2015-10-28 12:51:40.908 301 11869.31 186.56 52560.99 88888.00 2015-10-28 12:51:41.408 301 11869.32 186.51 52561.04 88888.00 2015-10-28 12:51:41.908 301 11869.36 186.50 52561.06 88888.00 2015-10-28 12:51:42.408 301 11869.39 186.53 52561.04 88888.00 2015-10-28 12:51:42.908 301 11869.37 186.53 52561.02 88888.00 2015-10-28 12:51:43.408 301 11869.37 186.47 52561.03 88888.00 2015-10-28 12:51:43.908 301 11869.30 186.45 52561.07 88888.00 2015-10-28 12:51:44.408 301 11869.27 186.46 52561.11 88888.00 2015-10-28 12:51:44.908 301 11869.29 186.45 52561.09 88888.00 2015-10-28 12:51:45.408 301 11869.28 186.46 52561.07 88888.00 2015-10-28 12:51:45.908 301 11869.30 186.46 52561.06 88888.00 2015-10-28 12:51:46.408 301 11869.31 186.42 52561.07 88888.00 2015-10-28 12:51:46.908 301 11869.29 186.40 52561.07 88888.00 2015-10-28 12:51:47.408 301 11869.24 186.38 52561.07 88888.00 2015-10-28 12:51:47.908 301 11869.27 186.38 52561.05 88888.00 2015-10-28 12:51:48.408 301 11869.29 186.36 52561.03 88888.00 2015-10-28 12:51:48.908 301 11869.29 186.38 52560.98 88888.00 2015-10-28 12:51:49.408 301 11869.31 186.40 52560.97 88888.00 2015-10-28 12:51:49.908 301 11869.30 186.41 52561.03 88888.00 2015-10-28 12:51:50.408 301 11869.29 186.45 52561.02 88888.00 2015-10-28 12:51:50.908 301 11869.28 186.50 52560.98 88888.00 2015-10-28 12:51:51.408 301 11869.28 186.51 52560.96 88888.00 2015-10-28 12:51:51.908 301 11869.30 186.47 52561.00 88888.00 2015-10-28 12:51:52.408 301 11869.30 186.47 52561.00 88888.00 2015-10-28 12:51:52.908 301 11869.24 186.50 52561.02 88888.00 2015-10-28 12:51:53.408 301 11869.26 186.51 52561.00 88888.00 2015-10-28 12:51:53.908 301 11869.26 186.51 52561.02 88888.00 2015-10-28 12:51:54.408 301 11869.26 186.49 52560.99 88888.00 2015-10-28 12:51:54.908 301 11869.23 186.46 52560.99 88888.00 2015-10-28 12:51:55.408 301 11869.26 186.44 52560.96 88888.00 2015-10-28 12:51:55.908 301 11869.23 186.44 52560.95 88888.00 2015-10-28 12:51:56.408 301 11869.26 186.48 52560.94 88888.00 2015-10-28 12:51:56.908 301 11869.27 186.46 52560.97 88888.00 2015-10-28 12:51:57.408 301 11869.23 186.46 52561.00 88888.00 2015-10-28 12:51:57.908 301 11869.24 186.46 52561.00 88888.00 2015-10-28 12:51:58.408 301 11869.26 186.47 52560.99 88888.00 2015-10-28 12:51:58.908 301 11869.27 186.42 52561.00 88888.00 2015-10-28 12:51:59.408 301 11869.22 186.42 52561.02 88888.00 2015-10-28 12:51:59.908 301 11869.22 186.46 52561.02 88888.00 2015-10-28 12:52:00.408 301 11869.26 186.44 52561.04 88888.00 2015-10-28 12:52:00.908 301 11869.31 186.42 52561.02 88888.00 2015-10-28 12:52:01.408 301 11869.31 186.41 52561.03 88888.00 2015-10-28 12:52:01.908 301 11869.28 186.42 52561.04 88888.00 2015-10-28 12:52:02.408 301 11869.22 186.41 52561.05 88888.00 2015-10-28 12:52:02.908 301 11869.19 186.42 52561.05 88888.00 2015-10-28 12:52:03.408 301 11869.15 186.40 52561.00 88888.00 2015-10-28 12:52:03.908 301 11869.16 186.40 52561.00 88888.00 2015-10-28 12:52:04.408 301 11869.20 186.42 52561.02 88888.00 2015-10-28 12:52:04.908 301 11869.18 186.41 52561.02 88888.00 2015-10-28 12:52:05.408 301 11869.15 186.42 52560.99 88888.00 2015-10-28 12:52:05.908 301 11869.16 186.45 52560.97 88888.00 2015-10-28 12:52:06.408 301 11869.20 186.47 52560.99 88888.00 2015-10-28 12:52:06.908 301 11869.22 186.45 52560.95 88888.00 2015-10-28 12:52:07.408 301 11869.21 186.47 52560.96 88888.00 2015-10-28 12:52:07.908 301 11869.18 186.48 52560.95 88888.00 2015-10-28 12:52:08.408 301 11869.24 186.47 52560.91 88888.00 2015-10-28 12:52:08.908 301 11869.24 186.45 52560.94 88888.00 2015-10-28 12:52:09.408 301 11869.23 186.41 52560.93 88888.00 2015-10-28 12:52:09.908 301 11869.19 186.42 52560.94 88888.00 2015-10-28 12:52:10.408 301 11869.16 186.45 52560.93 88888.00 2015-10-28 12:52:10.908 301 11869.15 186.44 52560.95 88888.00 2015-10-28 12:52:11.408 301 11869.15 186.45 52560.95 88888.00 2015-10-28 12:52:11.908 301 11869.14 186.42 52560.94 88888.00 2015-10-28 12:52:12.408 301 11869.19 186.44 52560.94 88888.00 2015-10-28 12:52:12.908 301 11869.18 186.44 52560.97 88888.00 2015-10-28 12:52:13.408 301 11869.14 186.41 52560.97 88888.00 2015-10-28 12:52:13.908 301 11869.13 186.46 52560.94 88888.00 2015-10-28 12:52:14.408 301 11869.15 186.45 52560.94 88888.00 2015-10-28 12:52:14.908 301 11869.15 186.41 52560.91 88888.00 2015-10-28 12:52:15.408 301 11869.12 186.41 52560.87 88888.00 2015-10-28 12:52:15.908 301 11869.12 186.44 52560.85 88888.00 2015-10-28 12:52:16.408 301 11869.14 186.44 52560.85 88888.00 2015-10-28 12:52:16.908 301 11869.12 186.40 52560.88 88888.00 2015-10-28 12:52:17.408 301 11869.13 186.41 52560.89 88888.00 2015-10-28 12:52:17.908 301 11869.15 186.40 52560.90 88888.00 2015-10-28 12:52:18.408 301 11869.20 186.39 52560.89 88888.00 2015-10-28 12:52:18.908 301 11869.20 186.38 52560.91 88888.00 2015-10-28 12:52:19.408 301 11869.20 186.36 52560.93 88888.00 2015-10-28 12:52:19.908 301 11869.20 186.39 52560.93 88888.00 2015-10-28 12:52:20.408 301 11869.20 186.44 52560.93 88888.00 2015-10-28 12:52:20.908 301 11869.21 186.41 52560.90 88888.00 2015-10-28 12:52:21.408 301 11869.21 186.44 52560.89 88888.00 2015-10-28 12:52:21.908 301 11869.20 186.47 52560.89 88888.00 2015-10-28 12:52:22.408 301 11869.18 186.46 52560.93 88888.00 2015-10-28 12:52:22.908 301 11869.15 186.46 52560.91 88888.00 2015-10-28 12:52:23.408 301 11869.15 186.44 52560.91 88888.00 2015-10-28 12:52:23.908 301 11869.19 186.44 52560.93 88888.00 2015-10-28 12:52:24.408 301 11869.16 186.46 52560.90 88888.00 2015-10-28 12:52:24.908 301 11869.14 186.47 52560.91 88888.00 2015-10-28 12:52:25.408 301 11869.15 186.46 52560.94 88888.00 2015-10-28 12:52:25.908 301 11869.19 186.44 52560.91 88888.00 2015-10-28 12:52:26.408 301 11869.16 186.46 52560.96 88888.00 2015-10-28 12:52:26.908 301 11869.15 186.49 52560.99 88888.00 2015-10-28 12:52:27.408 301 11869.16 186.49 52560.97 88888.00 2015-10-28 12:52:27.908 301 11869.14 186.46 52560.96 88888.00 2015-10-28 12:52:28.408 301 11869.12 186.44 52561.00 88888.00 2015-10-28 12:52:28.908 301 11869.13 186.47 52561.00 88888.00 2015-10-28 12:52:29.408 301 11869.10 186.46 52560.97 88888.00 2015-10-28 12:52:29.908 301 11869.07 186.46 52560.98 88888.00 2015-10-28 12:52:30.408 301 11869.09 186.46 52560.96 88888.00 2015-10-28 12:52:30.908 301 11869.09 186.44 52560.98 88888.00 2015-10-28 12:52:31.408 301 11869.06 186.45 52560.96 88888.00 2015-10-28 12:52:31.908 301 11869.10 186.45 52560.94 88888.00 2015-10-28 12:52:32.408 301 11869.09 186.42 52560.93 88888.00 2015-10-28 12:52:32.908 301 11869.04 186.45 52560.97 88888.00 2015-10-28 12:52:33.408 301 11869.04 186.47 52561.02 88888.00 2015-10-28 12:52:33.908 301 11869.09 186.48 52561.02 88888.00 2015-10-28 12:52:34.408 301 11869.11 186.48 52560.99 88888.00 2015-10-28 12:52:34.908 301 11869.13 186.48 52560.98 88888.00 2015-10-28 12:52:35.408 301 11869.09 186.42 52560.99 88888.00 2015-10-28 12:52:35.908 301 11869.06 186.42 52560.98 88888.00 2015-10-28 12:52:36.408 301 11869.10 186.45 52560.95 88888.00 2015-10-28 12:52:36.908 301 11869.09 186.44 52560.95 88888.00 2015-10-28 12:52:37.408 301 11869.10 186.44 52560.95 88888.00 2015-10-28 12:52:37.908 301 11869.12 186.42 52560.97 88888.00 2015-10-28 12:52:38.408 301 11869.12 186.45 52560.98 88888.00 2015-10-28 12:52:38.908 301 11869.12 186.46 52560.95 88888.00 2015-10-28 12:52:39.408 301 11869.11 186.48 52560.95 88888.00 2015-10-28 12:52:39.908 301 11869.09 186.47 52560.95 88888.00 2015-10-28 12:52:40.408 301 11869.10 186.46 52560.97 88888.00 2015-10-28 12:52:40.908 301 11869.12 186.47 52560.93 88888.00 2015-10-28 12:52:41.408 301 11869.09 186.48 52560.93 88888.00 2015-10-28 12:52:41.908 301 11869.09 186.44 52560.94 88888.00 2015-10-28 12:52:42.408 301 11869.13 186.45 52560.98 88888.00 2015-10-28 12:52:42.908 301 11869.12 186.46 52560.98 88888.00 2015-10-28 12:52:43.408 301 11869.12 186.46 52560.95 88888.00 2015-10-28 12:52:43.908 301 11869.13 186.46 52560.93 88888.00 2015-10-28 12:52:44.408 301 11869.13 186.47 52560.93 88888.00 2015-10-28 12:52:44.908 301 11869.15 186.49 52560.89 88888.00 2015-10-28 12:52:45.408 301 11869.15 186.50 52560.93 88888.00 2015-10-28 12:52:45.908 301 11869.12 186.46 52560.93 88888.00 2015-10-28 12:52:46.408 301 11869.09 186.41 52560.93 88888.00 2015-10-28 12:52:46.908 301 11869.11 186.41 52560.96 88888.00 2015-10-28 12:52:47.408 301 11869.11 186.44 52560.96 88888.00 2015-10-28 12:52:47.908 301 11869.11 186.47 52560.90 88888.00 2015-10-28 12:52:48.408 301 11869.10 186.48 52560.89 88888.00 2015-10-28 12:52:48.908 301 11869.11 186.44 52560.89 88888.00 2015-10-28 12:52:49.408 301 11869.09 186.44 52560.86 88888.00 2015-10-28 12:52:49.908 301 11869.05 186.45 52560.84 88888.00 2015-10-28 12:52:50.408 301 11869.03 186.51 52560.87 88888.00 2015-10-28 12:52:50.908 301 11869.06 186.53 52560.89 88888.00 2015-10-28 12:52:51.408 301 11869.10 186.54 52560.89 88888.00 2015-10-28 12:52:51.908 301 11869.10 186.53 52560.87 88888.00 2015-10-28 12:52:52.408 301 11869.06 186.53 52560.87 88888.00 2015-10-28 12:52:52.908 301 11869.03 186.53 52560.87 88888.00 2015-10-28 12:52:53.408 301 11869.04 186.57 52560.86 88888.00 2015-10-28 12:52:53.908 301 11869.04 186.57 52560.85 88888.00 2015-10-28 12:52:54.408 301 11869.03 186.55 52560.88 88888.00 2015-10-28 12:52:54.908 301 11869.06 186.51 52560.88 88888.00 2015-10-28 12:52:55.408 301 11869.09 186.49 52560.88 88888.00 2015-10-28 12:52:55.908 301 11869.07 186.55 52560.87 88888.00 2015-10-28 12:52:56.408 301 11869.06 186.56 52560.84 88888.00 2015-10-28 12:52:56.908 301 11869.04 186.51 52560.81 88888.00 2015-10-28 12:52:57.408 301 11869.07 186.48 52560.82 88888.00 2015-10-28 12:52:57.908 301 11869.11 186.46 52560.86 88888.00 2015-10-28 12:52:58.408 301 11869.13 186.45 52560.84 88888.00 2015-10-28 12:52:58.908 301 11869.10 186.46 52560.88 88888.00 2015-10-28 12:52:59.408 301 11869.11 186.46 52560.90 88888.00 2015-10-28 12:52:59.908 301 11869.11 186.48 52560.88 88888.00 2015-10-28 12:53:00.408 301 11869.10 186.51 52560.89 88888.00 2015-10-28 12:53:00.908 301 11869.10 186.48 52560.90 88888.00 2015-10-28 12:53:01.408 301 11869.07 186.49 52560.91 88888.00 2015-10-28 12:53:01.908 301 11869.10 186.50 52560.89 88888.00 2015-10-28 12:53:02.408 301 11869.07 186.47 52560.88 88888.00 2015-10-28 12:53:02.908 301 11869.05 186.50 52560.90 88888.00 2015-10-28 12:53:03.408 301 11869.07 186.50 52560.91 88888.00 2015-10-28 12:53:03.908 301 11869.13 186.48 52560.91 88888.00 2015-10-28 12:53:04.408 301 11869.13 186.46 52560.91 88888.00 2015-10-28 12:53:04.908 301 11869.09 186.46 52560.94 88888.00 2015-10-28 12:53:05.408 301 11869.07 186.46 52560.94 88888.00 2015-10-28 12:53:05.908 301 11869.06 186.47 52560.93 88888.00 2015-10-28 12:53:06.408 301 11869.03 186.47 52560.91 88888.00 2015-10-28 12:53:06.908 301 11869.07 186.49 52560.90 88888.00 2015-10-28 12:53:07.408 301 11869.06 186.48 52560.91 88888.00 2015-10-28 12:53:07.908 301 11869.06 186.47 52560.91 88888.00 2015-10-28 12:53:08.408 301 11869.07 186.49 52560.91 88888.00 2015-10-28 12:53:08.908 301 11869.04 186.50 52560.94 88888.00 2015-10-28 12:53:09.408 301 11869.01 186.44 52560.95 88888.00 2015-10-28 12:53:09.908 301 11868.98 186.44 52560.93 88888.00 2015-10-28 12:53:10.408 301 11868.98 186.44 52560.89 88888.00 2015-10-28 12:53:10.908 301 11869.02 186.44 52560.91 88888.00 2015-10-28 12:53:11.408 301 11869.02 186.51 52560.93 88888.00 2015-10-28 12:53:11.908 301 11869.02 186.50 52560.90 88888.00 2015-10-28 12:53:12.408 301 11869.02 186.50 52560.93 88888.00 2015-10-28 12:53:12.908 301 11869.05 186.54 52560.93 88888.00 2015-10-28 12:53:13.408 301 11869.04 186.55 52560.93 88888.00 2015-10-28 12:53:13.908 301 11869.05 186.53 52560.88 88888.00 2015-10-28 12:53:14.408 301 11869.06 186.51 52560.89 88888.00 2015-10-28 12:53:14.908 301 11869.05 186.51 52560.93 88888.00 2015-10-28 12:53:15.408 301 11869.07 186.51 52560.95 88888.00 2015-10-28 12:53:15.908 301 11869.07 186.55 52560.93 88888.00 2015-10-28 12:53:16.408 301 11869.05 186.56 52560.93 88888.00 2015-10-28 12:53:16.908 301 11869.06 186.55 52560.96 88888.00 2015-10-28 12:53:17.408 301 11869.06 186.55 52560.98 88888.00 2015-10-28 12:53:17.908 301 11869.06 186.55 52560.98 88888.00 2015-10-28 12:53:18.408 301 11869.07 186.56 52560.94 88888.00 2015-10-28 12:53:18.908 301 11869.09 186.58 52560.95 88888.00 2015-10-28 12:53:19.408 301 11869.07 186.61 52560.98 88888.00 2015-10-28 12:53:19.908 301 11869.07 186.59 52560.95 88888.00 2015-10-28 12:53:20.408 301 11869.03 186.60 52560.93 88888.00 2015-10-28 12:53:20.908 301 11869.01 186.61 52560.94 88888.00 2015-10-28 12:53:21.408 301 11869.04 186.63 52560.97 88888.00 2015-10-28 12:53:21.908 301 11869.04 186.59 52560.96 88888.00 2015-10-28 12:53:22.408 301 11869.05 186.61 52560.97 88888.00 2015-10-28 12:53:22.908 301 11869.04 186.60 52560.97 88888.00 2015-10-28 12:53:23.408 301 11869.05 186.59 52561.03 88888.00 2015-10-28 12:53:23.908 301 11869.02 186.56 52561.03 88888.00 2015-10-28 12:53:24.408 301 11869.04 186.58 52561.03 88888.00 2015-10-28 12:53:24.908 301 11869.05 186.58 52561.03 88888.00 2015-10-28 12:53:25.408 301 11869.06 186.55 52561.02 88888.00 2015-10-28 12:53:25.908 301 11869.07 186.57 52561.02 88888.00 2015-10-28 12:53:26.408 301 11869.07 186.55 52560.99 88888.00 2015-10-28 12:53:26.908 301 11869.07 186.57 52560.97 88888.00 2015-10-28 12:53:27.408 301 11869.04 186.57 52560.95 88888.00 2015-10-28 12:53:27.908 301 11869.07 186.57 52561.02 88888.00 2015-10-28 12:53:28.408 301 11869.07 186.60 52561.03 88888.00 2015-10-28 12:53:28.908 301 11869.03 186.59 52561.03 88888.00 2015-10-28 12:53:29.408 301 11869.06 186.59 52560.99 88888.00 2015-10-28 12:53:29.908 301 11869.04 186.64 52560.99 88888.00 2015-10-28 12:53:30.408 301 11869.04 186.65 52560.99 88888.00 2015-10-28 12:53:30.908 301 11869.06 186.61 52560.99 88888.00 2015-10-28 12:53:31.408 301 11869.09 186.61 52561.03 88888.00 2015-10-28 12:53:31.908 301 11869.07 186.64 52561.06 88888.00 2015-10-28 12:53:32.408 301 11869.07 186.63 52561.05 88888.00 2015-10-28 12:53:32.908 301 11869.04 186.61 52560.98 88888.00 2015-10-28 12:53:33.408 301 11869.03 186.58 52560.96 88888.00 2015-10-28 12:53:33.908 301 11868.98 186.60 52560.97 88888.00 2015-10-28 12:53:34.408 301 11868.98 186.59 52560.97 88888.00 2015-10-28 12:53:34.908 301 11869.05 186.61 52560.98 88888.00 2015-10-28 12:53:35.408 301 11869.05 186.59 52560.98 88888.00 2015-10-28 12:53:35.908 301 11868.98 186.54 52561.02 88888.00 2015-10-28 12:53:36.408 301 11869.03 186.55 52561.05 88888.00 2015-10-28 12:53:36.908 301 11869.05 186.59 52561.02 88888.00 2015-10-28 12:53:37.408 301 11869.03 186.57 52561.02 88888.00 2015-10-28 12:53:37.908 301 11869.00 186.58 52561.05 88888.00 2015-10-28 12:53:38.408 301 11869.01 186.59 52561.04 88888.00 2015-10-28 12:53:38.908 301 11869.04 186.57 52561.04 88888.00 2015-10-28 12:53:39.408 301 11869.04 186.55 52561.03 88888.00 2015-10-28 12:53:39.908 301 11869.00 186.58 52561.02 88888.00 2015-10-28 12:53:40.408 301 11868.98 186.58 52561.00 88888.00 2015-10-28 12:53:40.908 301 11869.02 186.57 52561.00 88888.00 2015-10-28 12:53:41.408 301 11869.02 186.55 52560.98 88888.00 2015-10-28 12:53:41.908 301 11869.03 186.54 52560.97 88888.00 2015-10-28 12:53:42.408 301 11869.07 186.55 52560.97 88888.00 2015-10-28 12:53:42.908 301 11869.07 186.56 52561.02 88888.00 2015-10-28 12:53:43.408 301 11869.05 186.58 52561.00 88888.00 2015-10-28 12:53:43.908 301 11869.04 186.58 52561.02 88888.00 2015-10-28 12:53:44.408 301 11869.00 186.56 52560.98 88888.00 2015-10-28 12:53:44.908 301 11868.98 186.57 52560.99 88888.00 2015-10-28 12:53:45.408 301 11868.98 186.55 52560.96 88888.00 2015-10-28 12:53:45.908 301 11868.98 186.53 52560.99 88888.00 2015-10-28 12:53:46.408 301 11868.96 186.51 52560.97 88888.00 2015-10-28 12:53:46.908 301 11868.93 186.55 52560.98 88888.00 2015-10-28 12:53:47.408 301 11868.94 186.55 52561.00 88888.00 2015-10-28 12:53:47.908 301 11868.97 186.51 52560.99 88888.00 2015-10-28 12:53:48.408 301 11868.98 186.51 52560.98 88888.00 2015-10-28 12:53:48.908 301 11868.98 186.56 52561.00 88888.00 2015-10-28 12:53:49.408 301 11869.00 186.58 52560.99 88888.00 2015-10-28 12:53:49.908 301 11869.01 186.59 52560.98 88888.00 2015-10-28 12:53:50.408 301 11869.03 186.56 52560.99 88888.00 2015-10-28 12:53:50.908 301 11869.00 186.56 52561.00 88888.00 2015-10-28 12:53:51.408 301 11868.96 186.59 52560.99 88888.00 2015-10-28 12:53:51.908 301 11868.94 186.57 52560.99 88888.00 2015-10-28 12:53:52.408 301 11868.95 186.55 52561.00 88888.00 2015-10-28 12:53:52.908 301 11868.95 186.55 52561.00 88888.00 2015-10-28 12:53:53.408 301 11868.94 186.55 52560.97 88888.00 2015-10-28 12:53:53.908 301 11868.97 186.51 52560.96 88888.00 2015-10-28 12:53:54.408 301 11868.97 186.57 52560.96 88888.00 2015-10-28 12:53:54.908 301 11869.00 186.60 52560.97 88888.00 2015-10-28 12:53:55.408 301 11869.01 186.63 52560.93 88888.00 2015-10-28 12:53:55.908 301 11868.98 186.64 52560.95 88888.00 2015-10-28 12:53:56.408 301 11868.97 186.57 52560.95 88888.00 2015-10-28 12:53:56.908 301 11868.98 186.57 52560.95 88888.00 2015-10-28 12:53:57.408 301 11869.00 186.58 52560.99 88888.00 2015-10-28 12:53:57.908 301 11868.96 186.60 52561.03 88888.00 2015-10-28 12:53:58.408 301 11868.89 186.60 52561.03 88888.00 2015-10-28 12:53:58.908 301 11868.92 186.59 52560.99 88888.00 2015-10-28 12:53:59.408 301 11868.95 186.59 52560.99 88888.00 2015-10-28 12:53:59.908 301 11868.97 186.58 52560.97 88888.00 2015-10-28 12:54:00.408 301 11868.93 186.60 52560.98 88888.00 2015-10-28 12:54:00.908 301 11868.92 186.64 52560.99 88888.00 2015-10-28 12:54:01.408 301 11868.88 186.63 52560.94 88888.00 2015-10-28 12:54:01.908 301 11868.88 186.60 52560.91 88888.00 2015-10-28 12:54:02.408 301 11868.88 186.59 52560.95 88888.00 2015-10-28 12:54:02.908 301 11868.89 186.63 52560.97 88888.00 2015-10-28 12:54:03.408 301 11868.94 186.64 52560.96 88888.00 2015-10-28 12:54:03.908 301 11868.91 186.63 52560.97 88888.00 2015-10-28 12:54:04.408 301 11868.91 186.61 52560.99 88888.00 2015-10-28 12:54:04.908 301 11868.91 186.64 52561.00 88888.00 2015-10-28 12:54:05.409 301 11868.86 186.64 52560.96 88888.00 2015-10-28 12:54:05.909 301 11868.84 186.64 52560.96 88888.00 2015-10-28 12:54:06.409 301 11868.84 186.61 52560.96 88888.00 2015-10-28 12:54:06.909 301 11868.83 186.63 52560.97 88888.00 2015-10-28 12:54:07.409 301 11868.85 186.61 52560.96 88888.00 2015-10-28 12:54:07.909 301 11868.85 186.63 52560.94 88888.00 2015-10-28 12:54:08.409 301 11868.85 186.63 52560.94 88888.00 2015-10-28 12:54:08.909 301 11868.83 186.61 52560.95 88888.00 2015-10-28 12:54:09.409 301 11868.84 186.58 52560.97 88888.00 2015-10-28 12:54:09.909 301 11868.88 186.58 52560.97 88888.00 2015-10-28 12:54:10.409 301 11868.85 186.60 52560.97 88888.00 2015-10-28 12:54:10.909 301 11868.83 186.59 52560.97 88888.00 2015-10-28 12:54:11.409 301 11868.81 186.56 52560.98 88888.00 2015-10-28 12:54:11.909 301 11868.79 186.55 52560.97 88888.00 2015-10-28 12:54:12.409 301 11868.78 186.56 52560.95 88888.00 2015-10-28 12:54:12.909 301 11868.80 186.57 52560.95 88888.00 2015-10-28 12:54:13.409 301 11868.85 186.60 52560.98 88888.00 2015-10-28 12:54:13.909 301 11868.85 186.58 52561.02 88888.00 2015-10-28 12:54:14.409 301 11868.83 186.57 52561.03 88888.00 2015-10-28 12:54:14.909 301 11868.83 186.56 52561.02 88888.00 2015-10-28 12:54:15.409 301 11868.88 186.56 52560.99 88888.00 2015-10-28 12:54:15.909 301 11868.91 186.56 52560.97 88888.00 2015-10-28 12:54:16.409 301 11868.94 186.58 52560.98 88888.00 2015-10-28 12:54:16.909 301 11868.88 186.61 52560.98 88888.00 2015-10-28 12:54:17.409 301 11868.86 186.61 52560.97 88888.00 2015-10-28 12:54:17.909 301 11868.84 186.58 52560.97 88888.00 2015-10-28 12:54:18.409 301 11868.80 186.57 52560.98 88888.00 2015-10-28 12:54:18.909 301 11868.80 186.56 52560.96 88888.00 2015-10-28 12:54:19.409 301 11868.81 186.56 52560.99 88888.00 2015-10-28 12:54:19.909 301 11868.85 186.55 52561.03 88888.00 2015-10-28 12:54:20.409 301 11868.83 186.57 52560.98 88888.00 2015-10-28 12:54:20.909 301 11868.78 186.59 52560.97 88888.00 2015-10-28 12:54:21.409 301 11868.79 186.57 52560.97 88888.00 2015-10-28 12:54:21.909 301 11868.80 186.57 52560.99 88888.00 2015-10-28 12:54:22.409 301 11868.83 186.58 52561.02 88888.00 2015-10-28 12:54:22.909 301 11868.86 186.61 52561.03 88888.00 2015-10-28 12:54:23.409 301 11868.88 186.60 52561.03 88888.00 2015-10-28 12:54:23.909 301 11868.87 186.59 52560.99 88888.00 2015-10-28 12:54:24.409 301 11868.83 186.60 52560.97 88888.00 2015-10-28 12:54:24.909 301 11868.81 186.59 52561.02 88888.00 2015-10-28 12:54:25.409 301 11868.86 186.59 52560.99 88888.00 2015-10-28 12:54:25.909 301 11868.81 186.60 52560.94 88888.00 2015-10-28 12:54:26.409 301 11868.84 186.58 52560.95 88888.00 2015-10-28 12:54:26.909 301 11868.85 186.57 52560.96 88888.00 2015-10-28 12:54:27.409 301 11868.83 186.60 52560.97 88888.00 2015-10-28 12:54:27.909 301 11868.78 186.65 52560.97 88888.00 2015-10-28 12:54:28.409 301 11868.76 186.65 52560.97 88888.00 2015-10-28 12:54:28.909 301 11868.79 186.64 52560.97 88888.00 2015-10-28 12:54:29.409 301 11868.85 186.65 52560.99 88888.00 2015-10-28 12:54:29.909 301 11868.83 186.64 52560.98 88888.00 2015-10-28 12:54:30.409 301 11868.84 186.64 52560.97 88888.00 2015-10-28 12:54:30.909 301 11868.85 186.64 52560.98 88888.00 2015-10-28 12:54:31.409 301 11868.85 186.63 52560.95 88888.00 2015-10-28 12:54:31.909 301 11868.85 186.60 52560.95 88888.00 2015-10-28 12:54:32.409 301 11868.80 186.59 52561.00 88888.00 2015-10-28 12:54:32.909 301 11868.80 186.58 52560.99 88888.00 2015-10-28 12:54:33.409 301 11868.81 186.59 52561.00 88888.00 2015-10-28 12:54:33.909 301 11868.79 186.63 52561.02 88888.00 2015-10-28 12:54:34.409 301 11868.76 186.64 52560.99 88888.00 2015-10-28 12:54:34.909 301 11868.79 186.64 52560.95 88888.00 2015-10-28 12:54:35.409 301 11868.84 186.59 52560.97 88888.00 2015-10-28 12:54:35.909 301 11868.83 186.58 52561.00 88888.00 2015-10-28 12:54:36.409 301 11868.80 186.59 52561.06 88888.00 2015-10-28 12:54:36.909 301 11868.75 186.59 52561.02 88888.00 2015-10-28 12:54:37.409 301 11868.78 186.59 52561.00 88888.00 2015-10-28 12:54:37.909 301 11868.75 186.61 52560.99 88888.00 2015-10-28 12:54:38.409 301 11868.76 186.65 52560.97 88888.00 2015-10-28 12:54:38.909 301 11868.76 186.64 52560.97 88888.00 2015-10-28 12:54:39.409 301 11868.80 186.65 52561.00 88888.00 2015-10-28 12:54:39.909 301 11868.75 186.66 52561.00 88888.00 2015-10-28 12:54:40.409 301 11868.75 186.68 52561.03 88888.00 2015-10-28 12:54:40.909 301 11868.76 186.67 52561.02 88888.00 2015-10-28 12:54:41.409 301 11868.79 186.65 52561.00 88888.00 2015-10-28 12:54:41.909 301 11868.77 186.61 52560.97 88888.00 2015-10-28 12:54:42.409 301 11868.76 186.59 52560.93 88888.00 2015-10-28 12:54:42.909 301 11868.77 186.59 52560.97 88888.00 2015-10-28 12:54:43.409 301 11868.77 186.58 52561.00 88888.00 2015-10-28 12:54:43.909 301 11868.78 186.55 52561.00 88888.00 2015-10-28 12:54:44.409 301 11868.76 186.53 52561.03 88888.00 2015-10-28 12:54:44.909 301 11868.75 186.53 52561.00 88888.00 2015-10-28 12:54:45.409 301 11868.75 186.56 52561.00 88888.00 2015-10-28 12:54:45.909 301 11868.71 186.55 52561.00 88888.00 2015-10-28 12:54:46.409 301 11868.70 186.54 52561.02 88888.00 2015-10-28 12:54:46.909 301 11868.70 186.56 52561.02 88888.00 2015-10-28 12:54:47.409 301 11868.72 186.51 52560.98 88888.00 2015-10-28 12:54:47.909 301 11868.75 186.47 52561.03 88888.00 2015-10-28 12:54:48.409 301 11868.75 186.48 52561.04 88888.00 2015-10-28 12:54:48.909 301 11868.75 186.51 52561.02 88888.00 2015-10-28 12:54:49.409 301 11868.76 186.54 52561.00 88888.00 2015-10-28 12:54:49.909 301 11868.70 186.53 52560.99 88888.00 2015-10-28 12:54:50.409 301 11868.69 186.53 52561.02 88888.00 2015-10-28 12:54:50.909 301 11868.70 186.54 52561.03 88888.00 2015-10-28 12:54:51.409 301 11868.75 186.55 52561.06 88888.00 2015-10-28 12:54:51.909 301 11868.76 186.53 52561.05 88888.00 2015-10-28 12:54:52.409 301 11868.74 186.56 52561.04 88888.00 2015-10-28 12:54:52.909 301 11868.71 186.56 52561.03 88888.00 2015-10-28 12:54:53.409 301 11868.70 186.57 52561.02 88888.00 2015-10-28 12:54:53.909 301 11868.71 186.55 52560.97 88888.00 2015-10-28 12:54:54.409 301 11868.71 186.55 52561.00 88888.00 2015-10-28 12:54:54.909 301 11868.74 186.53 52561.02 88888.00 2015-10-28 12:54:55.409 301 11868.75 186.53 52560.99 88888.00 2015-10-28 12:54:55.909 301 11868.77 186.58 52561.02 88888.00 2015-10-28 12:54:56.409 301 11868.76 186.57 52561.03 88888.00 2015-10-28 12:54:56.909 301 11868.71 186.57 52560.97 88888.00 2015-10-28 12:54:57.409 301 11868.67 186.57 52560.97 88888.00 2015-10-28 12:54:57.909 301 11868.63 186.53 52560.98 88888.00 2015-10-28 12:54:58.409 301 11868.65 186.50 52560.99 88888.00 2015-10-28 12:54:58.909 301 11868.68 186.50 52561.02 88888.00 2015-10-28 12:54:59.409 301 11868.67 186.50 52561.04 88888.00 2015-10-28 12:54:59.909 301 11868.66 186.54 52561.05 88888.00 2015-10-28 12:55:00.409 301 11868.66 186.55 52561.03 88888.00 2015-10-28 12:55:00.909 301 11868.68 186.51 52561.05 88888.00 2015-10-28 12:55:01.409 301 11868.69 186.55 52561.07 88888.00 2015-10-28 12:55:01.909 301 11868.75 186.55 52561.02 88888.00 2015-10-28 12:55:02.409 301 11868.71 186.50 52561.02 88888.00 2015-10-28 12:55:02.909 301 11868.70 186.54 52560.98 88888.00 2015-10-28 12:55:03.409 301 11868.68 186.56 52560.98 88888.00 2015-10-28 12:55:03.909 301 11868.63 186.55 52560.97 88888.00 2015-10-28 12:55:04.409 301 11868.63 186.49 52561.00 88888.00 2015-10-28 12:55:04.909 301 11868.62 186.46 52561.03 88888.00 2015-10-28 12:55:05.409 301 11868.62 186.45 52561.02 88888.00 2015-10-28 12:55:05.909 301 11868.65 186.41 52561.03 88888.00 2015-10-28 12:55:06.409 301 11868.63 186.44 52561.00 88888.00 2015-10-28 12:55:06.909 301 11868.66 186.44 52561.02 88888.00 2015-10-28 12:55:07.409 301 11868.62 186.44 52560.99 88888.00 2015-10-28 12:55:07.909 301 11868.59 186.41 52561.00 88888.00 2015-10-28 12:55:08.409 301 11868.61 186.40 52561.00 88888.00 2015-10-28 12:55:08.909 301 11868.59 186.44 52560.99 88888.00 2015-10-28 12:55:09.409 301 11868.63 186.45 52561.02 88888.00 2015-10-28 12:55:09.909 301 11868.62 186.46 52561.03 88888.00 2015-10-28 12:55:10.409 301 11868.65 186.44 52561.03 88888.00 2015-10-28 12:55:10.909 301 11868.62 186.42 52561.05 88888.00 2015-10-28 12:55:11.409 301 11868.57 186.40 52561.04 88888.00 2015-10-28 12:55:11.909 301 11868.57 186.42 52561.02 88888.00 2015-10-28 12:55:12.409 301 11868.59 186.48 52561.02 88888.00 2015-10-28 12:55:12.909 301 11868.58 186.46 52561.04 88888.00 2015-10-28 12:55:13.409 301 11868.59 186.46 52561.06 88888.00 2015-10-28 12:55:13.909 301 11868.60 186.44 52561.11 88888.00 2015-10-28 12:55:14.409 301 11868.57 186.44 52561.08 88888.00 2015-10-28 12:55:14.909 301 11868.56 186.44 52561.08 88888.00 2015-10-28 12:55:15.409 301 11868.58 186.46 52561.05 88888.00 2015-10-28 12:55:15.909 301 11868.60 186.46 52561.03 88888.00 2015-10-28 12:55:16.409 301 11868.59 186.47 52561.02 88888.00 2015-10-28 12:55:16.909 301 11868.60 186.46 52561.03 88888.00 2015-10-28 12:55:17.409 301 11868.57 186.46 52561.03 88888.00 2015-10-28 12:55:17.909 301 11868.56 186.44 52561.04 88888.00 2015-10-28 12:55:18.409 301 11868.57 186.44 52561.03 88888.00 2015-10-28 12:55:18.909 301 11868.57 186.44 52561.09 88888.00 2015-10-28 12:55:19.409 301 11868.56 186.41 52561.12 88888.00 2015-10-28 12:55:19.909 301 11868.56 186.44 52561.11 88888.00 2015-10-28 12:55:20.409 301 11868.59 186.47 52561.11 88888.00 2015-10-28 12:55:20.909 301 11868.53 186.48 52561.07 88888.00 2015-10-28 12:55:21.409 301 11868.53 186.48 52561.07 88888.00 2015-10-28 12:55:21.909 301 11868.54 186.49 52561.07 88888.00 2015-10-28 12:55:22.409 301 11868.57 186.46 52561.02 88888.00 2015-10-28 12:55:22.909 301 11868.58 186.44 52561.02 88888.00 2015-10-28 12:55:23.409 301 11868.59 186.44 52561.04 88888.00 2015-10-28 12:55:23.909 301 11868.57 186.45 52561.08 88888.00 2015-10-28 12:55:24.409 301 11868.59 186.47 52561.12 88888.00 2015-10-28 12:55:24.909 301 11868.59 186.47 52561.11 88888.00 2015-10-28 12:55:25.409 301 11868.56 186.44 52561.14 88888.00 2015-10-28 12:55:25.909 301 11868.56 186.45 52561.09 88888.00 2015-10-28 12:55:26.409 301 11868.54 186.46 52561.06 88888.00 2015-10-28 12:55:26.909 301 11868.56 186.47 52561.08 88888.00 2015-10-28 12:55:27.409 301 11868.58 186.49 52561.06 88888.00 2015-10-28 12:55:27.909 301 11868.56 186.48 52561.11 88888.00 2015-10-28 12:55:28.409 301 11868.54 186.46 52561.11 88888.00 2015-10-28 12:55:28.909 301 11868.60 186.46 52561.07 88888.00 2015-10-28 12:55:29.409 301 11868.61 186.47 52561.06 88888.00 2015-10-28 12:55:29.909 301 11868.60 186.47 52561.07 88888.00 2015-10-28 12:55:30.409 301 11868.62 186.47 52561.05 88888.00 2015-10-28 12:55:30.909 301 11868.62 186.49 52561.07 88888.00 2015-10-28 12:55:31.409 301 11868.58 186.50 52561.07 88888.00 2015-10-28 12:55:31.909 301 11868.56 186.54 52561.06 88888.00 2015-10-28 12:55:32.409 301 11868.54 186.54 52561.08 88888.00 2015-10-28 12:55:32.909 301 11868.54 186.49 52561.08 88888.00 2015-10-28 12:55:33.409 301 11868.56 186.45 52561.08 88888.00 2015-10-28 12:55:33.909 301 11868.58 186.47 52561.06 88888.00 2015-10-28 12:55:34.409 301 11868.59 186.49 52561.11 88888.00 2015-10-28 12:55:34.909 301 11868.59 186.48 52561.09 88888.00 2015-10-28 12:55:35.409 301 11868.57 186.47 52561.11 88888.00 2015-10-28 12:55:35.909 301 11868.57 186.45 52561.11 88888.00 2015-10-28 12:55:36.409 301 11868.59 186.45 52561.08 88888.00 2015-10-28 12:55:36.909 301 11868.58 186.48 52561.09 88888.00 2015-10-28 12:55:37.409 301 11868.58 186.53 52561.11 88888.00 2015-10-28 12:55:37.909 301 11868.52 186.48 52561.11 88888.00 2015-10-28 12:55:38.409 301 11868.52 186.50 52561.07 88888.00 2015-10-28 12:55:38.909 301 11868.56 186.46 52561.03 88888.00 2015-10-28 12:55:39.409 301 11868.53 186.47 52561.04 88888.00 2015-10-28 12:55:39.909 301 11868.57 186.49 52561.03 88888.00 2015-10-28 12:55:40.409 301 11868.54 186.50 52561.04 88888.00 2015-10-28 12:55:40.909 301 11868.53 186.49 52560.99 88888.00 2015-10-28 12:55:41.409 301 11868.50 186.49 52561.00 88888.00 2015-10-28 12:55:41.909 301 11868.49 186.51 52561.00 88888.00 2015-10-28 12:55:42.409 301 11868.49 186.55 52561.05 88888.00 2015-10-28 12:55:42.909 301 11868.52 186.56 52561.07 88888.00 2015-10-28 12:55:43.409 301 11868.52 186.50 52561.08 88888.00 2015-10-28 12:55:43.909 301 11868.49 186.49 52561.07 88888.00 2015-10-28 12:55:44.409 301 11868.51 186.48 52561.05 88888.00 2015-10-28 12:55:44.909 301 11868.51 186.50 52561.00 88888.00 2015-10-28 12:55:45.409 301 11868.53 186.48 52561.02 88888.00 2015-10-28 12:55:45.909 301 11868.56 186.49 52561.05 88888.00 2015-10-28 12:55:46.409 301 11868.49 186.51 52561.04 88888.00 2015-10-28 12:55:46.909 301 11868.48 186.48 52561.03 88888.00 2015-10-28 12:55:47.409 301 11868.48 186.48 52561.04 88888.00 2015-10-28 12:55:47.909 301 11868.52 186.51 52561.03 88888.00 2015-10-28 12:55:48.409 301 11868.57 186.49 52561.05 88888.00 2015-10-28 12:55:48.909 301 11868.57 186.44 52561.05 88888.00 2015-10-28 12:55:49.409 301 11868.53 186.41 52561.06 88888.00 2015-10-28 12:55:49.909 301 11868.52 186.40 52561.03 88888.00 2015-10-28 12:55:50.409 301 11868.51 186.41 52561.02 88888.00 2015-10-28 12:55:50.909 301 11868.49 186.41 52561.02 88888.00 2015-10-28 12:55:51.409 301 11868.47 186.41 52561.03 88888.00 2015-10-28 12:55:51.909 301 11868.49 186.42 52561.03 88888.00 2015-10-28 12:55:52.409 301 11868.49 186.44 52561.03 88888.00 2015-10-28 12:55:52.909 301 11868.50 186.42 52561.06 88888.00 2015-10-28 12:55:53.409 301 11868.51 186.45 52561.07 88888.00 2015-10-28 12:55:53.909 301 11868.48 186.45 52561.08 88888.00 2015-10-28 12:55:54.409 301 11868.49 186.46 52561.08 88888.00 2015-10-28 12:55:54.909 301 11868.49 186.46 52561.08 88888.00 2015-10-28 12:55:55.409 301 11868.50 186.45 52561.11 88888.00 2015-10-28 12:55:55.909 301 11868.53 186.45 52561.08 88888.00 2015-10-28 12:55:56.409 301 11868.53 186.46 52561.08 88888.00 2015-10-28 12:55:56.909 301 11868.49 186.46 52561.07 88888.00 2015-10-28 12:55:57.409 301 11868.47 186.47 52561.05 88888.00 2015-10-28 12:55:57.909 301 11868.48 186.44 52561.03 88888.00 2015-10-28 12:55:58.409 301 11868.51 186.42 52561.03 88888.00 2015-10-28 12:55:58.909 301 11868.51 186.45 52561.05 88888.00 2015-10-28 12:55:59.409 301 11868.52 186.41 52561.02 88888.00 2015-10-28 12:55:59.909 301 11868.52 186.40 52560.99 88888.00 2015-10-28 12:56:00.409 301 11868.50 186.46 52560.99 88888.00 2015-10-28 12:56:00.909 301 11868.52 186.49 52560.99 88888.00 2015-10-28 12:56:01.409 301 11868.52 186.46 52560.99 88888.00 2015-10-28 12:56:01.909 301 11868.52 186.40 52561.02 88888.00 2015-10-28 12:56:02.409 301 11868.52 186.41 52561.05 88888.00 2015-10-28 12:56:02.909 301 11868.59 186.46 52561.04 88888.00 2015-10-28 12:56:03.409 301 11868.58 186.49 52561.02 88888.00 2015-10-28 12:56:03.909 301 11868.58 186.44 52561.03 88888.00 2015-10-28 12:56:04.409 301 11868.59 186.44 52561.03 88888.00 2015-10-28 12:56:04.909 301 11868.57 186.44 52561.00 88888.00 2015-10-28 12:56:05.409 301 11868.56 186.45 52561.02 88888.00 2015-10-28 12:56:05.909 301 11868.47 186.46 52561.03 88888.00 2015-10-28 12:56:06.409 301 11868.45 186.45 52561.02 88888.00 2015-10-28 12:56:06.909 301 11868.52 186.41 52560.98 88888.00 2015-10-28 12:56:07.409 301 11868.53 186.40 52560.97 88888.00 2015-10-28 12:56:07.909 301 11868.50 186.44 52561.02 88888.00 2015-10-28 12:56:08.409 301 11868.49 186.44 52561.03 88888.00 2015-10-28 12:56:08.909 301 11868.50 186.44 52561.02 88888.00 2015-10-28 12:56:09.409 301 11868.50 186.46 52561.06 88888.00 2015-10-28 12:56:09.909 301 11868.53 186.45 52561.04 88888.00 2015-10-28 12:56:10.409 301 11868.54 186.39 52561.07 88888.00 2015-10-28 12:56:10.909 301 11868.56 186.41 52561.08 88888.00 2015-10-28 12:56:11.409 301 11868.53 186.40 52561.07 88888.00 2015-10-28 12:56:11.909 301 11868.45 186.38 52561.03 88888.00 2015-10-28 12:56:12.409 301 11868.42 186.39 52561.00 88888.00 2015-10-28 12:56:12.909 301 11868.47 186.44 52561.05 88888.00 2015-10-28 12:56:13.409 301 11868.49 186.45 52561.05 88888.00 2015-10-28 12:56:13.909 301 11868.51 186.40 52561.07 88888.00 2015-10-28 12:56:14.409 301 11868.49 186.40 52561.08 88888.00 2015-10-28 12:56:14.909 301 11868.48 186.47 52561.09 88888.00 2015-10-28 12:56:15.409 301 11868.48 186.54 52561.13 88888.00 2015-10-28 12:56:15.909 301 11868.45 186.54 52561.12 88888.00 2015-10-28 12:56:16.409 301 11868.43 186.51 52561.11 88888.00 2015-10-28 12:56:16.909 301 11868.44 186.53 52561.11 88888.00 2015-10-28 12:56:17.409 301 11868.47 186.50 52561.09 88888.00 2015-10-28 12:56:17.909 301 11868.45 186.50 52561.09 88888.00 2015-10-28 12:56:18.409 301 11868.42 186.50 52561.09 88888.00 2015-10-28 12:56:18.909 301 11868.43 186.50 52561.17 88888.00 2015-10-28 12:56:19.409 301 11868.45 186.50 52561.18 88888.00 2015-10-28 12:56:19.909 301 11868.47 186.47 52561.20 88888.00 2015-10-28 12:56:20.409 301 11868.50 186.44 52561.18 88888.00 2015-10-28 12:56:20.909 301 11868.52 186.45 52561.14 88888.00 2015-10-28 12:56:21.409 301 11868.49 186.46 52561.12 88888.00 2015-10-28 12:56:21.909 301 11868.43 186.45 52561.11 88888.00 2015-10-28 12:56:22.409 301 11868.47 186.44 52561.11 88888.00 2015-10-28 12:56:22.909 301 11868.44 186.48 52561.12 88888.00 2015-10-28 12:56:23.409 301 11868.45 186.51 52561.13 88888.00 2015-10-28 12:56:23.909 301 11868.47 186.49 52561.15 88888.00 2015-10-28 12:56:24.409 301 11868.42 186.47 52561.17 88888.00 2015-10-28 12:56:24.909 301 11868.41 186.44 52561.16 88888.00 2015-10-28 12:56:25.409 301 11868.45 186.40 52561.15 88888.00 2015-10-28 12:56:25.909 301 11868.47 186.39 52561.16 88888.00 2015-10-28 12:56:26.409 301 11868.44 186.46 52561.16 88888.00 2015-10-28 12:56:26.909 301 11868.43 186.47 52561.15 88888.00 2015-10-28 12:56:27.409 301 11868.36 186.50 52561.17 88888.00 2015-10-28 12:56:27.909 301 11868.35 186.50 52561.14 88888.00 2015-10-28 12:56:28.409 301 11868.37 186.56 52561.13 88888.00 2015-10-28 12:56:28.909 301 11868.36 186.56 52561.18 88888.00 2015-10-28 12:56:29.409 301 11868.41 186.53 52561.18 88888.00 2015-10-28 12:56:29.909 301 11868.42 186.48 52561.16 88888.00 2015-10-28 12:56:30.409 301 11868.40 186.48 52561.11 88888.00 2015-10-28 12:56:30.909 301 11868.40 186.51 52561.13 88888.00 2015-10-28 12:56:31.409 301 11868.44 186.53 52561.16 88888.00 2015-10-28 12:56:31.909 301 11868.43 186.54 52561.18 88888.00 2015-10-28 12:56:32.409 301 11868.40 186.50 52561.16 88888.00 2015-10-28 12:56:32.909 301 11868.40 186.50 52561.15 88888.00 2015-10-28 12:56:33.409 301 11868.44 186.49 52561.14 88888.00 2015-10-28 12:56:33.909 301 11868.45 186.49 52561.17 88888.00 2015-10-28 12:56:34.409 301 11868.48 186.47 52561.13 88888.00 2015-10-28 12:56:34.909 301 11868.48 186.51 52561.11 88888.00 2015-10-28 12:56:35.409 301 11868.45 186.50 52561.13 88888.00 2015-10-28 12:56:35.909 301 11868.43 186.49 52561.15 88888.00 2015-10-28 12:56:36.409 301 11868.40 186.50 52561.11 88888.00 2015-10-28 12:56:36.909 301 11868.39 186.54 52561.12 88888.00 2015-10-28 12:56:37.409 301 11868.39 186.55 52561.13 88888.00 2015-10-28 12:56:37.909 301 11868.40 186.59 52561.13 88888.00 2015-10-28 12:56:38.409 301 11868.43 186.58 52561.13 88888.00 2015-10-28 12:56:38.909 301 11868.42 186.55 52561.09 88888.00 2015-10-28 12:56:39.409 301 11868.39 186.55 52561.11 88888.00 2015-10-28 12:56:39.909 301 11868.39 186.54 52561.09 88888.00 2015-10-28 12:56:40.409 301 11868.37 186.59 52561.08 88888.00 2015-10-28 12:56:40.909 301 11868.39 186.60 52561.07 88888.00 2015-10-28 12:56:41.409 301 11868.40 186.59 52561.11 88888.00 2015-10-28 12:56:41.909 301 11868.39 186.59 52561.09 88888.00 2015-10-28 12:56:42.409 301 11868.37 186.59 52561.07 88888.00 2015-10-28 12:56:42.909 301 11868.39 186.58 52561.07 88888.00 2015-10-28 12:56:43.409 301 11868.37 186.60 52561.11 88888.00 2015-10-28 12:56:43.909 301 11868.39 186.59 52561.13 88888.00 2015-10-28 12:56:44.409 301 11868.36 186.58 52561.13 88888.00 2015-10-28 12:56:44.909 301 11868.37 186.59 52561.15 88888.00 2015-10-28 12:56:45.410 301 11868.36 186.59 52561.15 88888.00 2015-10-28 12:56:45.910 301 11868.34 186.57 52561.13 88888.00 2015-10-28 12:56:46.410 301 11868.36 186.56 52561.15 88888.00 2015-10-28 12:56:46.910 301 11868.32 186.59 52561.11 88888.00 2015-10-28 12:56:47.410 301 11868.32 186.56 52561.06 88888.00 2015-10-28 12:56:47.910 301 11868.33 186.53 52561.07 88888.00 2015-10-28 12:56:48.410 301 11868.33 186.55 52561.06 88888.00 2015-10-28 12:56:48.910 301 11868.33 186.57 52561.06 88888.00 2015-10-28 12:56:49.410 301 11868.33 186.57 52561.07 88888.00 2015-10-28 12:56:49.910 301 11868.36 186.61 52561.11 88888.00 2015-10-28 12:56:50.410 301 11868.34 186.64 52561.07 88888.00 2015-10-28 12:56:50.910 301 11868.31 186.63 52561.06 88888.00 2015-10-28 12:56:51.410 301 11868.30 186.67 52561.11 88888.00 2015-10-28 12:56:51.910 301 11868.31 186.71 52561.14 88888.00 2015-10-28 12:56:52.410 301 11868.34 186.68 52561.16 88888.00 2015-10-28 12:56:52.910 301 11868.28 186.69 52561.20 88888.00 2015-10-28 12:56:53.410 301 11868.31 186.68 52561.17 88888.00 2015-10-28 12:56:53.910 301 11868.32 186.63 52561.13 88888.00 2015-10-28 12:56:54.410 301 11868.32 186.68 52561.17 88888.00 2015-10-28 12:56:54.910 301 11868.34 186.71 52561.20 88888.00 2015-10-28 12:56:55.410 301 11868.34 186.67 52561.21 88888.00 2015-10-28 12:56:55.910 301 11868.30 186.73 52561.18 88888.00 2015-10-28 12:56:56.410 301 11868.27 186.74 52561.16 88888.00 2015-10-28 12:56:56.910 301 11868.28 186.71 52561.15 88888.00 2015-10-28 12:56:57.410 301 11868.32 186.73 52561.16 88888.00 2015-10-28 12:56:57.910 301 11868.33 186.75 52561.17 88888.00 2015-10-28 12:56:58.410 301 11868.33 186.77 52561.20 88888.00 2015-10-28 12:56:58.910 301 11868.32 186.75 52561.18 88888.00 2015-10-28 12:56:59.410 301 11868.26 186.75 52561.16 88888.00 2015-10-28 12:56:59.910 301 11868.23 186.74 52561.11 88888.00 2015-10-28 12:57:00.410 301 11868.25 186.79 52561.13 88888.00 2015-10-28 12:57:00.910 301 11868.26 186.83 52561.18 88888.00 2015-10-28 12:57:01.410 301 11868.26 186.80 52561.20 88888.00 2015-10-28 12:57:01.910 301 11868.28 186.84 52561.18 88888.00 2015-10-28 12:57:02.410 301 11868.26 186.86 52561.22 88888.00 2015-10-28 12:57:02.910 301 11868.28 186.84 52561.22 88888.00 2015-10-28 12:57:03.410 301 11868.27 186.84 52561.20 88888.00 2015-10-28 12:57:03.910 301 11868.27 186.80 52561.18 88888.00 2015-10-28 12:57:04.410 301 11868.28 186.79 52561.24 88888.00 2015-10-28 12:57:04.910 301 11868.27 186.81 52561.24 88888.00 2015-10-28 12:57:05.410 301 11868.28 186.84 52561.20 88888.00 2015-10-28 12:57:05.910 301 11868.25 186.81 52561.20 88888.00 2015-10-28 12:57:06.410 301 11868.22 186.81 52561.20 88888.00 2015-10-28 12:57:06.910 301 11868.24 186.83 52561.21 88888.00 2015-10-28 12:57:07.410 301 11868.27 186.81 52561.20 88888.00 2015-10-28 12:57:07.910 301 11868.30 186.79 52561.20 88888.00 2015-10-28 12:57:08.410 301 11868.31 186.80 52561.20 88888.00 2015-10-28 12:57:08.910 301 11868.28 186.81 52561.17 88888.00 2015-10-28 12:57:09.410 301 11868.31 186.84 52561.16 88888.00 2015-10-28 12:57:09.910 301 11868.27 186.80 52561.17 88888.00 2015-10-28 12:57:10.410 301 11868.24 186.77 52561.16 88888.00 2015-10-28 12:57:10.910 301 11868.22 186.76 52561.16 88888.00 2015-10-28 12:57:11.410 301 11868.26 186.77 52561.22 88888.00 2015-10-28 12:57:11.910 301 11868.22 186.76 52561.20 88888.00 2015-10-28 12:57:12.410 301 11868.19 186.75 52561.18 88888.00 2015-10-28 12:57:12.910 301 11868.17 186.76 52561.18 88888.00 2015-10-28 12:57:13.410 301 11868.21 186.80 52561.17 88888.00 2015-10-28 12:57:13.910 301 11868.24 186.84 52561.15 88888.00 2015-10-28 12:57:14.410 301 11868.25 186.81 52561.17 88888.00 2015-10-28 12:57:14.910 301 11868.27 186.80 52561.18 88888.00 2015-10-28 12:57:15.410 301 11868.25 186.81 52561.16 88888.00 2015-10-28 12:57:15.910 301 11868.22 186.80 52561.14 88888.00 2015-10-28 12:57:16.410 301 11868.17 186.81 52561.13 88888.00 2015-10-28 12:57:16.910 301 11868.18 186.78 52561.12 88888.00 2015-10-28 12:57:17.410 301 11868.15 186.79 52561.15 88888.00 2015-10-28 12:57:17.910 301 11868.17 186.81 52561.18 88888.00 2015-10-28 12:57:18.410 301 11868.19 186.83 52561.16 88888.00 2015-10-28 12:57:18.910 301 11868.15 186.83 52561.16 88888.00 2015-10-28 12:57:19.410 301 11868.14 186.83 52561.14 88888.00 2015-10-28 12:57:19.910 301 11868.10 186.81 52561.11 88888.00 2015-10-28 12:57:20.410 301 11868.13 186.83 52561.11 88888.00 2015-10-28 12:57:20.910 301 11868.12 186.84 52561.12 88888.00 2015-10-28 12:57:21.410 301 11868.06 186.88 52561.16 88888.00 2015-10-28 12:57:21.910 301 11868.12 186.88 52561.21 88888.00 2015-10-28 12:57:22.410 301 11868.09 186.87 52561.23 88888.00 2015-10-28 12:57:22.910 301 11868.10 186.88 52561.25 88888.00 2015-10-28 12:57:23.410 301 11868.07 186.89 52561.24 88888.00 2015-10-28 12:57:23.910 301 11868.15 186.87 52561.22 88888.00 2015-10-28 12:57:24.410 301 11868.15 186.84 52561.20 88888.00 2015-10-28 12:57:24.910 301 11868.13 186.85 52561.22 88888.00 2015-10-28 12:57:25.410 301 11868.16 186.89 52561.22 88888.00 2015-10-28 12:57:25.910 301 11868.14 186.89 52561.22 88888.00 2015-10-28 12:57:26.410 301 11868.15 186.90 52561.23 88888.00 2015-10-28 12:57:26.910 301 11868.14 186.93 52561.24 88888.00 2015-10-28 12:57:27.410 301 11868.15 186.92 52561.24 88888.00 2015-10-28 12:57:27.910 301 11868.14 186.86 52561.23 88888.00 2015-10-28 12:57:28.410 301 11868.17 186.83 52561.25 88888.00 2015-10-28 12:57:28.910 301 11868.15 186.86 52561.28 88888.00 2015-10-28 12:57:29.410 301 11868.13 186.84 52561.26 88888.00 2015-10-28 12:57:29.910 301 11868.10 186.85 52561.23 88888.00 2015-10-28 12:57:30.410 301 11868.08 186.87 52561.20 88888.00 2015-10-28 12:57:30.910 301 11868.08 186.93 52561.21 88888.00 2015-10-28 12:57:31.410 301 11868.05 186.95 52561.23 88888.00 2015-10-28 12:57:31.910 301 11868.01 186.94 52561.20 88888.00 2015-10-28 12:57:32.410 301 11868.05 186.93 52561.20 88888.00 2015-10-28 12:57:32.910 301 11868.08 186.92 52561.22 88888.00 2015-10-28 12:57:33.410 301 11868.05 186.90 52561.21 88888.00 2015-10-28 12:57:33.910 301 11868.07 186.92 52561.20 88888.00 2015-10-28 12:57:34.410 301 11868.06 186.90 52561.20 88888.00 2015-10-28 12:57:34.910 301 11868.04 186.86 52561.18 88888.00 2015-10-28 12:57:35.410 301 11868.08 186.92 52561.22 88888.00 2015-10-28 12:57:35.910 301 11868.09 186.93 52561.24 88888.00 2015-10-28 12:57:36.410 301 11868.07 186.92 52561.22 88888.00 2015-10-28 12:57:36.910 301 11868.08 186.94 52561.22 88888.00 2015-10-28 12:57:37.410 301 11868.15 186.97 52561.21 88888.00 2015-10-28 12:57:37.910 301 11868.13 186.97 52561.20 88888.00 2015-10-28 12:57:38.410 301 11868.08 186.98 52561.25 88888.00 2015-10-28 12:57:38.910 301 11868.07 186.97 52561.24 88888.00 2015-10-28 12:57:39.410 301 11868.08 186.94 52561.21 88888.00 2015-10-28 12:57:39.910 301 11868.08 186.95 52561.21 88888.00 2015-10-28 12:57:40.410 301 11868.08 186.94 52561.22 88888.00 2015-10-28 12:57:40.910 301 11868.13 186.96 52561.24 88888.00 2015-10-28 12:57:41.410 301 11868.08 186.99 52561.21 88888.00 2015-10-28 12:57:41.910 301 11868.06 186.97 52561.18 88888.00 2015-10-28 12:57:42.410 301 11868.05 186.96 52561.15 88888.00 2015-10-28 12:57:42.910 301 11868.05 186.97 52561.13 88888.00 2015-10-28 12:57:43.410 301 11868.08 186.96 52561.15 88888.00 2015-10-28 12:57:43.910 301 11868.05 186.97 52561.16 88888.00 2015-10-28 12:57:44.410 301 11868.02 186.97 52561.16 88888.00 2015-10-28 12:57:44.910 301 11868.01 186.96 52561.16 88888.00 2015-10-28 12:57:45.410 301 11868.01 186.96 52561.15 88888.00 2015-10-28 12:57:45.910 301 11868.00 186.95 52561.13 88888.00 2015-10-28 12:57:46.410 301 11867.99 186.96 52561.18 88888.00 2015-10-28 12:57:46.910 301 11867.99 186.99 52561.18 88888.00 2015-10-28 12:57:47.410 301 11868.01 187.02 52561.14 88888.00 2015-10-28 12:57:47.910 301 11868.04 186.98 52561.14 88888.00 2015-10-28 12:57:48.410 301 11868.07 186.97 52561.11 88888.00 2015-10-28 12:57:48.910 301 11868.08 186.98 52561.08 88888.00 2015-10-28 12:57:49.410 301 11868.05 187.00 52561.12 88888.00 2015-10-28 12:57:49.910 301 11868.02 186.99 52561.13 88888.00 2015-10-28 12:57:50.410 301 11868.04 186.98 52561.13 88888.00 2015-10-28 12:57:50.910 301 11868.10 186.99 52561.12 88888.00 2015-10-28 12:57:51.410 301 11868.09 186.96 52561.15 88888.00 2015-10-28 12:57:51.910 301 11868.07 186.96 52561.16 88888.00 2015-10-28 12:57:52.410 301 11868.06 186.94 52561.11 88888.00 2015-10-28 12:57:52.910 301 11868.06 186.93 52561.09 88888.00 2015-10-28 12:57:53.410 301 11868.02 186.99 52561.09 88888.00 2015-10-28 12:57:53.910 301 11868.04 186.97 52561.11 88888.00 2015-10-28 12:57:54.410 301 11868.08 186.95 52561.16 88888.00 2015-10-28 12:57:54.910 301 11868.09 186.94 52561.14 88888.00 2015-10-28 12:57:55.410 301 11868.08 186.92 52561.12 88888.00 2015-10-28 12:57:55.910 301 11868.06 186.96 52561.14 88888.00 2015-10-28 12:57:56.410 301 11868.06 186.98 52561.16 88888.00 2015-10-28 12:57:56.910 301 11868.07 186.99 52561.18 88888.00 2015-10-28 12:57:57.410 301 11868.00 186.94 52561.17 88888.00 2015-10-28 12:57:57.910 301 11867.92 186.88 52561.14 88888.00 2015-10-28 12:57:58.410 301 11867.96 186.94 52561.07 88888.00 2015-10-28 12:57:58.910 301 11867.98 186.97 52561.09 88888.00 2015-10-28 12:57:59.410 301 11867.97 186.94 52561.12 88888.00 2015-10-28 12:57:59.910 301 11867.98 186.97 52561.13 88888.00 2015-10-28 12:58:00.410 301 11868.02 186.95 52561.14 88888.00 2015-10-28 12:58:00.910 301 11868.01 186.95 52561.14 88888.00 2015-10-28 12:58:01.410 301 11868.02 186.95 52561.14 88888.00 2015-10-28 12:58:01.910 301 11867.99 186.96 52561.12 88888.00 2015-10-28 12:58:02.410 301 11867.93 186.95 52561.14 88888.00 2015-10-28 12:58:02.910 301 11867.92 186.92 52561.17 88888.00 2015-10-28 12:58:03.410 301 11867.93 186.95 52561.16 88888.00 2015-10-28 12:58:03.910 301 11867.96 186.98 52561.16 88888.00 2015-10-28 12:58:04.410 301 11867.93 186.96 52561.20 88888.00 2015-10-28 12:58:04.910 301 11867.91 186.94 52561.20 88888.00 2015-10-28 12:58:05.410 301 11867.92 186.92 52561.16 88888.00 2015-10-28 12:58:05.910 301 11867.95 186.90 52561.21 88888.00 2015-10-28 12:58:06.410 301 11867.96 186.88 52561.21 88888.00 2015-10-28 12:58:06.910 301 11867.95 186.92 52561.20 88888.00 2015-10-28 12:58:07.410 301 11867.99 186.97 52561.23 88888.00 2015-10-28 12:58:07.910 301 11867.99 186.96 52561.24 88888.00 2015-10-28 12:58:08.410 301 11868.00 186.98 52561.22 88888.00 2015-10-28 12:58:08.910 301 11868.00 186.99 52561.20 88888.00 2015-10-28 12:58:09.410 301 11867.97 186.98 52561.20 88888.00 2015-10-28 12:58:09.910 301 11867.95 186.96 52561.16 88888.00 2015-10-28 12:58:10.410 301 11867.92 186.92 52561.18 88888.00 2015-10-28 12:58:10.910 301 11867.87 186.90 52561.16 88888.00 2015-10-28 12:58:11.410 301 11867.88 186.93 52561.17 88888.00 2015-10-28 12:58:11.910 301 11867.90 186.94 52561.15 88888.00 2015-10-28 12:58:12.410 301 11867.93 186.97 52561.14 88888.00 2015-10-28 12:58:12.910 301 11867.95 186.98 52561.13 88888.00 2015-10-28 12:58:13.410 301 11867.96 186.94 52561.14 88888.00 2015-10-28 12:58:13.910 301 11867.97 186.94 52561.14 88888.00 2015-10-28 12:58:14.410 301 11867.97 186.96 52561.12 88888.00 2015-10-28 12:58:14.910 301 11867.98 186.96 52561.13 88888.00 2015-10-28 12:58:15.410 301 11867.97 186.94 52561.11 88888.00 2015-10-28 12:58:15.910 301 11867.99 186.96 52561.12 88888.00 2015-10-28 12:58:16.410 301 11867.98 186.97 52561.12 88888.00 2015-10-28 12:58:16.910 301 11867.97 186.95 52561.11 88888.00 2015-10-28 12:58:17.410 301 11868.00 186.93 52561.13 88888.00 2015-10-28 12:58:17.910 301 11868.05 186.95 52561.09 88888.00 2015-10-28 12:58:18.410 301 11868.02 186.95 52561.08 88888.00 2015-10-28 12:58:18.910 301 11868.00 186.90 52561.12 88888.00 2015-10-28 12:58:19.410 301 11868.04 186.90 52561.13 88888.00 2015-10-28 12:58:19.910 301 11868.04 186.95 52561.11 88888.00 2015-10-28 12:58:20.410 301 11868.01 186.95 52561.09 88888.00 2015-10-28 12:58:20.910 301 11868.04 186.92 52561.11 88888.00 2015-10-28 12:58:21.410 301 11868.02 186.88 52561.13 88888.00 2015-10-28 12:58:21.910 301 11868.00 186.88 52561.13 88888.00 2015-10-28 12:58:22.410 301 11868.00 186.88 52561.14 88888.00 2015-10-28 12:58:22.910 301 11868.01 186.92 52561.14 88888.00 2015-10-28 12:58:23.410 301 11868.04 186.93 52561.15 88888.00 2015-10-28 12:58:23.910 301 11868.00 186.96 52561.09 88888.00 2015-10-28 12:58:24.410 301 11867.97 186.96 52561.12 88888.00 2015-10-28 12:58:24.910 301 11868.00 186.97 52561.15 88888.00 2015-10-28 12:58:25.410 301 11868.00 186.93 52561.17 88888.00 2015-10-28 12:58:25.910 301 11868.01 186.92 52561.20 88888.00 2015-10-28 12:58:26.410 301 11868.04 186.90 52561.20 88888.00 2015-10-28 12:58:26.910 301 11868.04 186.95 52561.18 88888.00 2015-10-28 12:58:27.410 301 11868.06 186.90 52561.15 88888.00 2015-10-28 12:58:27.910 301 11868.02 186.89 52561.20 88888.00 2015-10-28 12:58:28.410 301 11868.04 186.87 52561.14 88888.00 2015-10-28 12:58:28.910 301 11868.02 186.86 52561.11 88888.00 2015-10-28 12:58:29.410 301 11868.05 186.85 52561.14 88888.00 2015-10-28 12:58:29.910 301 11868.01 186.84 52561.14 88888.00 2015-10-28 12:58:30.410 301 11868.06 186.87 52561.14 88888.00 2015-10-28 12:58:30.910 301 11868.05 186.85 52561.11 88888.00 2015-10-28 12:58:31.410 301 11868.05 186.83 52561.13 88888.00 2015-10-28 12:58:31.910 301 11868.04 186.83 52561.13 88888.00 2015-10-28 12:58:32.410 301 11867.97 186.83 52561.12 88888.00 2015-10-28 12:58:32.910 301 11867.93 186.78 52561.12 88888.00 2015-10-28 12:58:33.410 301 11867.96 186.77 52561.13 88888.00 2015-10-28 12:58:33.910 301 11867.98 186.79 52561.07 88888.00 2015-10-28 12:58:34.410 301 11867.99 186.81 52561.11 88888.00 2015-10-28 12:58:34.910 301 11867.98 186.83 52561.12 88888.00 2015-10-28 12:58:35.410 301 11867.98 186.83 52561.08 88888.00 2015-10-28 12:58:35.910 301 11867.97 186.87 52561.08 88888.00 2015-10-28 12:58:36.410 301 11867.98 186.92 52561.09 88888.00 2015-10-28 12:58:36.910 301 11867.96 186.89 52561.06 88888.00 2015-10-28 12:58:37.410 301 11867.97 186.88 52561.09 88888.00 2015-10-28 12:58:37.910 301 11867.98 186.88 52561.08 88888.00 2015-10-28 12:58:38.410 301 11867.95 186.87 52561.09 88888.00 2015-10-28 12:58:38.910 301 11867.93 186.92 52561.08 88888.00 2015-10-28 12:58:39.410 301 11867.99 186.89 52561.07 88888.00 2015-10-28 12:58:39.910 301 11867.96 186.87 52561.07 88888.00 2015-10-28 12:58:40.410 301 11867.97 186.86 52561.06 88888.00 2015-10-28 12:58:40.910 301 11867.99 186.86 52561.06 88888.00 2015-10-28 12:58:41.410 301 11868.00 186.87 52561.07 88888.00 2015-10-28 12:58:41.910 301 11868.05 186.86 52561.09 88888.00 2015-10-28 12:58:42.410 301 11868.04 186.81 52561.12 88888.00 2015-10-28 12:58:42.910 301 11867.99 186.83 52561.06 88888.00 2015-10-28 12:58:43.410 301 11868.00 186.86 52561.05 88888.00 2015-10-28 12:58:43.910 301 11867.99 186.86 52561.07 88888.00 2015-10-28 12:58:44.410 301 11867.98 186.85 52561.06 88888.00 2015-10-28 12:58:44.910 301 11867.98 186.87 52561.06 88888.00 2015-10-28 12:58:45.410 301 11867.97 186.86 52561.06 88888.00 2015-10-28 12:58:45.910 301 11867.97 186.86 52561.09 88888.00 2015-10-28 12:58:46.410 301 11867.99 186.89 52561.12 88888.00 2015-10-28 12:58:46.910 301 11867.98 186.92 52561.09 88888.00 2015-10-28 12:58:47.410 301 11868.00 186.94 52561.09 88888.00 2015-10-28 12:58:47.910 301 11868.00 186.93 52561.11 88888.00 2015-10-28 12:58:48.410 301 11868.02 186.93 52561.06 88888.00 2015-10-28 12:58:48.910 301 11868.02 186.92 52561.06 88888.00 2015-10-28 12:58:49.410 301 11867.99 186.94 52561.05 88888.00 2015-10-28 12:58:49.910 301 11867.99 186.90 52561.06 88888.00 2015-10-28 12:58:50.410 301 11867.95 186.87 52561.09 88888.00 2015-10-28 12:58:50.910 301 11867.98 186.90 52561.08 88888.00 2015-10-28 12:58:51.410 301 11867.97 186.93 52561.08 88888.00 2015-10-28 12:58:51.910 301 11867.98 186.94 52561.11 88888.00 2015-10-28 12:58:52.410 301 11867.97 186.93 52561.13 88888.00 2015-10-28 12:58:52.910 301 11867.95 186.94 52561.13 88888.00 2015-10-28 12:58:53.410 301 11867.90 186.95 52561.09 88888.00 2015-10-28 12:58:53.910 301 11867.92 186.93 52561.07 88888.00 2015-10-28 12:58:54.410 301 11867.97 186.92 52561.05 88888.00 2015-10-28 12:58:54.910 301 11867.92 186.92 52561.07 88888.00 2015-10-28 12:58:55.410 301 11867.90 186.96 52561.09 88888.00 2015-10-28 12:58:55.910 301 11867.90 186.94 52561.11 88888.00 2015-10-28 12:58:56.410 301 11867.89 186.90 52561.08 88888.00 2015-10-28 12:58:56.910 301 11867.91 186.92 52561.09 88888.00 2015-10-28 12:58:57.410 301 11867.93 186.92 52561.13 88888.00 2015-10-28 12:58:57.910 301 11867.97 186.89 52561.13 88888.00 2015-10-28 12:58:58.410 301 11867.95 186.88 52561.09 88888.00 2015-10-28 12:58:58.910 301 11867.90 186.87 52561.07 88888.00 2015-10-28 12:58:59.410 301 11867.96 186.89 52561.09 88888.00 2015-10-28 12:58:59.910 301 11867.98 186.88 52561.09 88888.00 2015-10-28 12:59:00.410 301 11867.99 186.88 52561.11 88888.00 2015-10-28 12:59:00.910 301 11867.93 186.89 52561.09 88888.00 2015-10-28 12:59:01.410 301 11867.92 186.89 52561.09 88888.00 2015-10-28 12:59:01.910 301 11867.95 186.90 52561.07 88888.00 2015-10-28 12:59:02.410 301 11867.96 186.95 52561.06 88888.00 2015-10-28 12:59:02.910 301 11867.97 186.97 52561.07 88888.00 2015-10-28 12:59:03.410 301 11867.95 186.95 52561.06 88888.00 2015-10-28 12:59:03.910 301 11867.95 186.95 52561.05 88888.00 2015-10-28 12:59:04.410 301 11867.95 186.97 52561.04 88888.00 2015-10-28 12:59:04.910 301 11867.96 186.97 52561.06 88888.00 2015-10-28 12:59:05.410 301 11867.91 186.98 52561.08 88888.00 2015-10-28 12:59:05.910 301 11867.91 186.99 52561.09 88888.00 2015-10-28 12:59:06.410 301 11867.93 186.99 52561.08 88888.00 2015-10-28 12:59:06.910 301 11867.93 187.04 52561.09 88888.00 2015-10-28 12:59:07.410 301 11867.89 187.03 52561.11 88888.00 2015-10-28 12:59:07.910 301 11867.90 186.99 52561.11 88888.00 2015-10-28 12:59:08.410 301 11867.90 186.98 52561.12 88888.00 2015-10-28 12:59:08.910 301 11867.92 186.99 52561.12 88888.00 2015-10-28 12:59:09.410 301 11867.90 186.99 52561.13 88888.00 2015-10-28 12:59:09.910 301 11867.88 187.02 52561.12 88888.00 2015-10-28 12:59:10.410 301 11867.88 187.00 52561.09 88888.00 2015-10-28 12:59:10.910 301 11867.88 186.98 52561.11 88888.00 2015-10-28 12:59:11.410 301 11867.90 187.00 52561.12 88888.00 2015-10-28 12:59:11.910 301 11867.95 186.99 52561.12 88888.00 2015-10-28 12:59:12.410 301 11867.97 186.99 52561.08 88888.00 2015-10-28 12:59:12.910 301 11867.95 186.97 52561.08 88888.00 2015-10-28 12:59:13.410 301 11867.92 187.03 52561.04 88888.00 2015-10-28 12:59:13.910 301 11867.91 187.06 52561.02 88888.00 2015-10-28 12:59:14.410 301 11867.92 187.05 52561.03 88888.00 2015-10-28 12:59:14.910 301 11867.93 187.04 52561.07 88888.00 2015-10-28 12:59:15.410 301 11867.90 187.03 52561.09 88888.00 2015-10-28 12:59:15.910 301 11867.90 187.06 52561.08 88888.00 2015-10-28 12:59:16.410 301 11867.93 187.08 52561.11 88888.00 2015-10-28 12:59:16.910 301 11867.92 187.07 52561.11 88888.00 2015-10-28 12:59:17.410 301 11867.90 187.07 52561.07 88888.00 2015-10-28 12:59:17.910 301 11867.90 187.06 52561.05 88888.00 2015-10-28 12:59:18.410 301 11867.86 187.06 52561.03 88888.00 2015-10-28 12:59:18.910 301 11867.88 187.08 52561.05 88888.00 2015-10-28 12:59:19.410 301 11867.88 187.07 52561.08 88888.00 2015-10-28 12:59:19.910 301 11867.89 187.04 52561.08 88888.00 2015-10-28 12:59:20.410 301 11867.90 187.06 52561.11 88888.00 2015-10-28 12:59:20.910 301 11867.87 187.05 52561.09 88888.00 2015-10-28 12:59:21.410 301 11867.84 187.05 52561.05 88888.00 2015-10-28 12:59:21.910 301 11867.83 187.09 52561.08 88888.00 2015-10-28 12:59:22.410 301 11867.83 187.08 52561.09 88888.00 2015-10-28 12:59:22.910 301 11867.81 187.08 52561.06 88888.00 2015-10-28 12:59:23.410 301 11867.77 187.06 52561.00 88888.00 2015-10-28 12:59:23.910 301 11867.80 187.06 52561.02 88888.00 2015-10-28 12:59:24.410 301 11867.79 187.06 52561.05 88888.00 2015-10-28 12:59:24.910 301 11867.81 187.07 52561.11 88888.00 2015-10-28 12:59:25.410 301 11867.81 187.07 52561.07 88888.00 2015-10-28 12:59:25.910 301 11867.80 187.08 52561.06 88888.00 2015-10-28 12:59:26.410 301 11867.77 187.06 52561.06 88888.00 2015-10-28 12:59:26.910 301 11867.75 187.09 52561.07 88888.00 2015-10-28 12:59:27.410 301 11867.77 187.10 52561.05 88888.00 2015-10-28 12:59:27.910 301 11867.79 187.13 52561.07 88888.00 2015-10-28 12:59:28.410 301 11867.79 187.14 52561.07 88888.00 2015-10-28 12:59:28.910 301 11867.79 187.14 52561.08 88888.00 2015-10-28 12:59:29.410 301 11867.80 187.10 52561.05 88888.00 2015-10-28 12:59:29.910 301 11867.82 187.13 52561.06 88888.00 2015-10-28 12:59:30.411 301 11867.78 187.16 52561.06 88888.00 2015-10-28 12:59:30.911 301 11867.80 187.15 52561.06 88888.00 2015-10-28 12:59:31.411 301 11867.78 187.13 52561.06 88888.00 2015-10-28 12:59:31.911 301 11867.78 187.15 52561.08 88888.00 2015-10-28 12:59:32.411 301 11867.80 187.15 52561.08 88888.00 2015-10-28 12:59:32.911 301 11867.83 187.14 52561.08 88888.00 2015-10-28 12:59:33.411 301 11867.82 187.14 52561.09 88888.00 2015-10-28 12:59:33.911 301 11867.80 187.13 52561.06 88888.00 2015-10-28 12:59:34.411 301 11867.78 187.15 52561.05 88888.00 2015-10-28 12:59:34.911 301 11867.74 187.18 52561.07 88888.00 2015-10-28 12:59:35.411 301 11867.72 187.17 52561.09 88888.00 2015-10-28 12:59:35.911 301 11867.67 187.15 52561.07 88888.00 2015-10-28 12:59:36.411 301 11867.70 187.14 52561.08 88888.00 2015-10-28 12:59:36.911 301 11867.71 187.15 52561.09 88888.00 2015-10-28 12:59:37.411 301 11867.70 187.16 52561.09 88888.00 2015-10-28 12:59:37.911 301 11867.65 187.14 52561.11 88888.00 2015-10-28 12:59:38.411 301 11867.71 187.14 52561.09 88888.00 2015-10-28 12:59:38.911 301 11867.70 187.16 52561.12 88888.00 2015-10-28 12:59:39.411 301 11867.63 187.16 52561.13 88888.00 2015-10-28 12:59:39.911 301 11867.66 187.19 52561.11 88888.00 2015-10-28 12:59:40.411 301 11867.70 187.22 52561.11 88888.00 2015-10-28 12:59:40.911 301 11867.73 187.19 52561.12 88888.00 2015-10-28 12:59:41.411 301 11867.73 187.17 52561.11 88888.00 2015-10-28 12:59:41.911 301 11867.73 187.18 52561.05 88888.00 2015-10-28 12:59:42.411 301 11867.70 187.19 52561.08 88888.00 2015-10-28 12:59:42.911 301 11867.69 187.22 52561.09 88888.00 2015-10-28 12:59:43.411 301 11867.71 187.23 52561.09 88888.00 2015-10-28 12:59:43.911 301 11867.72 187.24 52561.11 88888.00 2015-10-28 12:59:44.411 301 11867.73 187.19 52561.13 88888.00 2015-10-28 12:59:44.911 301 11867.71 187.21 52561.12 88888.00 2015-10-28 12:59:45.411 301 11867.67 187.25 52561.08 88888.00 2015-10-28 12:59:45.911 301 11867.72 187.26 52561.12 88888.00 2015-10-28 12:59:46.411 301 11867.74 187.27 52561.11 88888.00 2015-10-28 12:59:46.911 301 11867.71 187.27 52561.15 88888.00 2015-10-28 12:59:47.411 301 11867.72 187.26 52561.16 88888.00 2015-10-28 12:59:47.911 301 11867.72 187.31 52561.15 88888.00 2015-10-28 12:59:48.411 301 11867.69 187.31 52561.13 88888.00 2015-10-28 12:59:48.911 301 11867.70 187.24 52561.15 88888.00 2015-10-28 12:59:49.411 301 11867.73 187.24 52561.15 88888.00 2015-10-28 12:59:49.911 301 11867.71 187.25 52561.12 88888.00 2015-10-28 12:59:50.411 301 11867.72 187.27 52561.11 88888.00 2015-10-28 12:59:50.911 301 11867.71 187.25 52561.09 88888.00 2015-10-28 12:59:51.411 301 11867.72 187.24 52561.12 88888.00 2015-10-28 12:59:51.911 301 11867.73 187.24 52561.15 88888.00 2015-10-28 12:59:52.411 301 11867.77 187.26 52561.17 88888.00 2015-10-28 12:59:52.911 301 11867.75 187.25 52561.15 88888.00 2015-10-28 12:59:53.411 301 11867.71 187.22 52561.15 88888.00 2015-10-28 12:59:53.911 301 11867.67 187.23 52561.16 88888.00 2015-10-28 12:59:54.411 301 11867.72 187.24 52561.15 88888.00 2015-10-28 12:59:54.911 301 11867.71 187.25 52561.12 88888.00 2015-10-28 12:59:55.411 301 11867.73 187.26 52561.11 88888.00 2015-10-28 12:59:55.911 301 11867.72 187.27 52561.12 88888.00 2015-10-28 12:59:56.411 301 11867.72 187.26 52561.09 88888.00 2015-10-28 12:59:56.911 301 11867.74 187.29 52561.09 88888.00 2015-10-28 12:59:57.411 301 11867.73 187.34 52561.11 88888.00 2015-10-28 12:59:57.911 301 11867.69 187.35 52561.14 88888.00 2015-10-28 12:59:58.411 301 11867.64 187.34 52561.11 88888.00 2015-10-28 12:59:58.911 301 11867.63 187.31 52561.07 88888.00 2015-10-28 12:59:59.411 301 11867.60 187.33 52561.07 88888.00 2015-10-28 12:59:59.911 301 11867.58 187.32 52561.12 88888.00 2015-10-28 13:00:00.411 301 11867.62 187.31 52561.13 88888.00 2015-10-28 13:00:00.911 301 11867.63 187.32 52561.13 88888.00 2015-10-28 13:00:01.411 301 11867.65 187.36 52561.12 88888.00 2015-10-28 13:00:01.911 301 11867.64 187.38 52561.16 88888.00 2015-10-28 13:00:02.411 301 11867.63 187.39 52561.18 88888.00 2015-10-28 13:00:02.911 301 11867.58 187.39 52561.15 88888.00 2015-10-28 13:00:03.411 301 11867.57 187.38 52561.12 88888.00 2015-10-28 13:00:03.911 301 11867.63 187.39 52561.09 88888.00 2015-10-28 13:00:04.411 301 11867.63 187.39 52561.09 88888.00 2015-10-28 13:00:04.911 301 11867.63 187.38 52561.11 88888.00 2015-10-28 13:00:05.411 301 11867.58 187.38 52561.15 88888.00 2015-10-28 13:00:05.911 301 11867.56 187.35 52561.14 88888.00 2015-10-28 13:00:06.411 301 11867.57 187.37 52561.13 88888.00 2015-10-28 13:00:06.911 301 11867.60 187.43 52561.13 88888.00 2015-10-28 13:00:07.411 301 11867.57 187.42 52561.12 88888.00 2015-10-28 13:00:07.911 301 11867.60 187.37 52561.16 88888.00 2015-10-28 13:00:08.411 301 11867.60 187.38 52561.15 88888.00 2015-10-28 13:00:08.911 301 11867.55 187.35 52561.16 88888.00 2015-10-28 13:00:09.411 301 11867.56 187.36 52561.15 88888.00 2015-10-28 13:00:09.911 301 11867.61 187.41 52561.14 88888.00 2015-10-28 13:00:10.411 301 11867.58 187.42 52561.11 88888.00 2015-10-28 13:00:10.911 301 11867.55 187.41 52561.12 88888.00 2015-10-28 13:00:11.411 301 11867.54 187.43 52561.14 88888.00 2015-10-28 13:00:11.911 301 11867.55 187.41 52561.17 88888.00 2015-10-28 13:00:12.411 301 11867.55 187.42 52561.17 88888.00 2015-10-28 13:00:12.911 301 11867.57 187.38 52561.15 88888.00 2015-10-28 13:00:13.411 301 11867.58 187.44 52561.13 88888.00 2015-10-28 13:00:13.911 301 11867.57 187.45 52561.13 88888.00 2015-10-28 13:00:14.411 301 11867.52 187.45 52561.12 88888.00 2015-10-28 13:00:14.911 301 11867.54 187.43 52561.14 88888.00 2015-10-28 13:00:15.411 301 11867.54 187.38 52561.16 88888.00 2015-10-28 13:00:15.911 301 11867.58 187.36 52561.17 88888.00 2015-10-28 13:00:16.411 301 11867.52 187.34 52561.20 88888.00 2015-10-28 13:00:16.911 301 11867.48 187.41 52561.18 88888.00 2015-10-28 13:00:17.411 301 11867.53 187.42 52561.14 88888.00 2015-10-28 13:00:17.911 301 11867.51 187.41 52561.14 88888.00 2015-10-28 13:00:18.411 301 11867.52 187.38 52561.14 88888.00 2015-10-28 13:00:18.911 301 11867.54 187.38 52561.20 88888.00 2015-10-28 13:00:19.411 301 11867.54 187.41 52561.20 88888.00 2015-10-28 13:00:19.911 301 11867.56 187.42 52561.21 88888.00 2015-10-28 13:00:20.411 301 11867.56 187.41 52561.18 88888.00 2015-10-28 13:00:20.911 301 11867.56 187.37 52561.22 88888.00 2015-10-28 13:00:21.411 301 11867.58 187.35 52561.20 88888.00 2015-10-28 13:00:21.911 301 11867.57 187.37 52561.18 88888.00 2015-10-28 13:00:22.411 301 11867.57 187.38 52561.20 88888.00 2015-10-28 13:00:22.911 301 11867.58 187.38 52561.20 88888.00 2015-10-28 13:00:23.411 301 11867.58 187.38 52561.17 88888.00 2015-10-28 13:00:23.911 301 11867.63 187.36 52561.16 88888.00 2015-10-28 13:00:24.411 301 11867.64 187.33 52561.14 88888.00 2015-10-28 13:00:24.911 301 11867.62 187.34 52561.15 88888.00 2015-10-28 13:00:25.411 301 11867.63 187.36 52561.22 88888.00 2015-10-28 13:00:25.911 301 11867.58 187.35 52561.24 88888.00 2015-10-28 13:00:26.411 301 11867.57 187.32 52561.21 88888.00 2015-10-28 13:00:26.911 301 11867.57 187.35 52561.23 88888.00 2015-10-28 13:00:27.411 301 11867.60 187.38 52561.24 88888.00 2015-10-28 13:00:27.911 301 11867.61 187.35 52561.23 88888.00 2015-10-28 13:00:28.411 301 11867.61 187.34 52561.20 88888.00 2015-10-28 13:00:28.911 301 11867.60 187.31 52561.17 88888.00 2015-10-28 13:00:29.411 301 11867.57 187.28 52561.18 88888.00 2015-10-28 13:00:29.911 301 11867.57 187.28 52561.22 88888.00 2015-10-28 13:00:30.411 301 11867.53 187.28 52561.22 88888.00 2015-10-28 13:00:30.911 301 11867.52 187.27 52561.23 88888.00 2015-10-28 13:00:31.411 301 11867.52 187.24 52561.21 88888.00 2015-10-28 13:00:31.911 301 11867.52 187.22 52561.18 88888.00 2015-10-28 13:00:32.411 301 11867.54 187.26 52561.20 88888.00 2015-10-28 13:00:32.911 301 11867.56 187.31 52561.17 88888.00 2015-10-28 13:00:33.411 301 11867.57 187.31 52561.18 88888.00 2015-10-28 13:00:33.911 301 11867.55 187.32 52561.15 88888.00 2015-10-28 13:00:34.411 301 11867.58 187.29 52561.18 88888.00 2015-10-28 13:00:34.911 301 11867.57 187.27 52561.18 88888.00 2015-10-28 13:00:35.411 301 11867.54 187.25 52561.18 88888.00 2015-10-28 13:00:35.911 301 11867.55 187.26 52561.18 88888.00 2015-10-28 13:00:36.411 301 11867.56 187.31 52561.20 88888.00 2015-10-28 13:00:36.911 301 11867.58 187.31 52561.22 88888.00 2015-10-28 13:00:37.411 301 11867.56 187.26 52561.25 88888.00 2015-10-28 13:00:37.911 301 11867.56 187.23 52561.25 88888.00 2015-10-28 13:00:38.411 301 11867.56 187.24 52561.23 88888.00 2015-10-28 13:00:38.911 301 11867.56 187.24 52561.25 88888.00 2015-10-28 13:00:39.411 301 11867.54 187.24 52561.28 88888.00 2015-10-28 13:00:39.911 301 11867.55 187.22 52561.25 88888.00 2015-10-28 13:00:40.411 301 11867.54 187.19 52561.29 88888.00 2015-10-28 13:00:40.911 301 11867.54 187.21 52561.25 88888.00 2015-10-28 13:00:41.411 301 11867.52 187.21 52561.26 88888.00 2015-10-28 13:00:41.911 301 11867.54 187.24 52561.26 88888.00 2015-10-28 13:00:42.411 301 11867.57 187.26 52561.26 88888.00 2015-10-28 13:00:42.911 301 11867.56 187.26 52561.28 88888.00 2015-10-28 13:00:43.411 301 11867.53 187.26 52561.25 88888.00 2015-10-28 13:00:43.911 301 11867.55 187.27 52561.24 88888.00 2015-10-28 13:00:44.411 301 11867.57 187.25 52561.23 88888.00 2015-10-28 13:00:44.911 301 11867.55 187.25 52561.22 88888.00 2015-10-28 13:00:45.411 301 11867.54 187.25 52561.21 88888.00 2015-10-28 13:00:45.911 301 11867.52 187.28 52561.23 88888.00 2015-10-28 13:00:46.411 301 11867.45 187.26 52561.23 88888.00 2015-10-28 13:00:46.911 301 11867.46 187.23 52561.24 88888.00 2015-10-28 13:00:47.411 301 11867.47 187.23 52561.25 88888.00 2015-10-28 13:00:47.911 301 11867.49 187.25 52561.25 88888.00 2015-10-28 13:00:48.411 301 11867.47 187.28 52561.23 88888.00 2015-10-28 13:00:48.911 301 11867.43 187.27 52561.24 88888.00 2015-10-28 13:00:49.411 301 11867.39 187.31 52561.25 88888.00 2015-10-28 13:00:49.911 301 11867.39 187.27 52561.24 88888.00 2015-10-28 13:00:50.411 301 11867.45 187.26 52561.29 88888.00 2015-10-28 13:00:50.911 301 11867.52 187.24 52561.29 88888.00 2015-10-28 13:00:51.411 301 11867.53 187.23 52561.26 88888.00 2015-10-28 13:00:51.911 301 11867.53 187.23 52561.29 88888.00 2015-10-28 13:00:52.411 301 11867.47 187.22 52561.29 88888.00 2015-10-28 13:00:52.911 301 11867.43 187.18 52561.28 88888.00 2015-10-28 13:00:53.411 301 11867.44 187.14 52561.28 88888.00 2015-10-28 13:00:53.911 301 11867.46 187.10 52561.28 88888.00 2015-10-28 13:00:54.411 301 11867.48 187.12 52561.25 88888.00 2015-10-28 13:00:54.911 301 11867.48 187.12 52561.29 88888.00 2015-10-28 13:00:55.411 301 11867.48 187.15 52561.25 88888.00 2015-10-28 13:00:55.911 301 11867.48 187.15 52561.23 88888.00 2015-10-28 13:00:56.411 301 11867.47 187.14 52561.21 88888.00 2015-10-28 13:00:56.911 301 11867.44 187.14 52561.21 88888.00 2015-10-28 13:00:57.411 301 11867.46 187.12 52561.17 88888.00 2015-10-28 13:00:57.911 301 11867.47 187.08 52561.20 88888.00 2015-10-28 13:00:58.411 301 11867.46 187.14 52561.20 88888.00 2015-10-28 13:00:58.911 301 11867.48 187.14 52561.20 88888.00 2015-10-28 13:00:59.411 301 11867.52 187.10 52561.18 88888.00 2015-10-28 13:00:59.911 301 11867.51 187.12 52561.17 88888.00 2015-10-28 13:01:00.411 301 11867.46 187.14 52561.20 88888.00 2015-10-28 13:01:00.911 301 11867.47 187.14 52561.21 88888.00 2015-10-28 13:01:01.411 301 11867.46 187.16 52561.21 88888.00 2015-10-28 13:01:01.911 301 11867.45 187.10 52561.18 88888.00 2015-10-28 13:01:02.411 301 11867.45 187.10 52561.17 88888.00 2015-10-28 13:01:02.911 301 11867.44 187.12 52561.18 88888.00 2015-10-28 13:01:03.411 301 11867.47 187.15 52561.17 88888.00 2015-10-28 13:01:03.911 301 11867.49 187.21 52561.17 88888.00 2015-10-28 13:01:04.411 301 11867.52 187.21 52561.17 88888.00 2015-10-28 13:01:04.911 301 11867.54 187.23 52561.18 88888.00 2015-10-28 13:01:05.411 301 11867.52 187.25 52561.14 88888.00 2015-10-28 13:01:05.911 301 11867.54 187.21 52561.12 88888.00 2015-10-28 13:01:06.411 301 11867.55 187.16 52561.14 88888.00 2015-10-28 13:01:06.911 301 11867.58 187.14 52561.13 88888.00 2015-10-28 13:01:07.411 301 11867.54 187.16 52561.12 88888.00 2015-10-28 13:01:07.911 301 11867.49 187.18 52561.13 88888.00 2015-10-28 13:01:08.411 301 11867.52 187.21 52561.13 88888.00 2015-10-28 13:01:08.911 301 11867.54 187.22 52561.16 88888.00 2015-10-28 13:01:09.411 301 11867.57 187.17 52561.13 88888.00 2015-10-28 13:01:09.911 301 11867.55 187.21 52561.11 88888.00 2015-10-28 13:01:10.411 301 11867.53 187.19 52561.12 88888.00 2015-10-28 13:01:10.911 301 11867.54 187.22 52561.15 88888.00 2015-10-28 13:01:11.411 301 11867.56 187.25 52561.15 88888.00 2015-10-28 13:01:11.911 301 11867.61 187.25 52561.17 88888.00 2015-10-28 13:01:12.411 301 11867.60 187.23 52561.17 88888.00 2015-10-28 13:01:12.911 301 11867.54 187.21 52561.17 88888.00 2015-10-28 13:01:13.411 301 11867.51 187.18 52561.15 88888.00 2015-10-28 13:01:13.911 301 11867.48 187.19 52561.16 88888.00 2015-10-28 13:01:14.411 301 11867.52 187.22 52561.17 88888.00 2015-10-28 13:01:14.911 301 11867.49 187.19 52561.21 88888.00 2015-10-28 13:01:15.411 301 11867.45 187.18 52561.21 88888.00 2015-10-28 13:01:15.911 301 11867.43 187.22 52561.20 88888.00 2015-10-28 13:01:16.411 301 11867.46 187.22 52561.15 88888.00 2015-10-28 13:01:16.911 301 11867.52 187.17 52561.17 88888.00 2015-10-28 13:01:17.411 301 11867.54 187.18 52561.20 88888.00 2015-10-28 13:01:17.911 301 11867.55 187.22 52561.20 88888.00 2015-10-28 13:01:18.411 301 11867.54 187.23 52561.18 88888.00 2015-10-28 13:01:18.911 301 11867.52 187.22 52561.16 88888.00 2015-10-28 13:01:19.411 301 11867.54 187.21 52561.18 88888.00 2015-10-28 13:01:19.911 301 11867.53 187.17 52561.16 88888.00 2015-10-28 13:01:20.411 301 11867.48 187.16 52561.17 88888.00 2015-10-28 13:01:20.911 301 11867.51 187.17 52561.17 88888.00 2015-10-28 13:01:21.411 301 11867.53 187.17 52561.20 88888.00 2015-10-28 13:01:21.911 301 11867.49 187.21 52561.23 88888.00 2015-10-28 13:01:22.411 301 11867.53 187.22 52561.23 88888.00 2015-10-28 13:01:22.911 301 11867.55 187.17 52561.22 88888.00 2015-10-28 13:01:23.411 301 11867.49 187.15 52561.24 88888.00 2015-10-28 13:01:23.911 301 11867.48 187.13 52561.20 88888.00 2015-10-28 13:01:24.411 301 11867.54 187.12 52561.20 88888.00 2015-10-28 13:01:24.911 301 11867.54 187.16 52561.18 88888.00 2015-10-28 13:01:25.411 301 11867.51 187.19 52561.18 88888.00 2015-10-28 13:01:25.911 301 11867.52 187.17 52561.20 88888.00 2015-10-28 13:01:26.411 301 11867.52 187.16 52561.20 88888.00 2015-10-28 13:01:26.911 301 11867.52 187.23 52561.21 88888.00 2015-10-28 13:01:27.411 301 11867.53 187.18 52561.21 88888.00 2015-10-28 13:01:27.911 301 11867.54 187.18 52561.22 88888.00 2015-10-28 13:01:28.411 301 11867.51 187.22 52561.22 88888.00 2015-10-28 13:01:28.911 301 11867.54 187.26 52561.21 88888.00 2015-10-28 13:01:29.411 301 11867.55 187.25 52561.22 88888.00 2015-10-28 13:01:29.911 301 11867.54 187.22 52561.21 88888.00 2015-10-28 13:01:30.411 301 11867.53 187.24 52561.20 88888.00 2015-10-28 13:01:30.911 301 11867.55 187.23 52561.18 88888.00 2015-10-28 13:01:31.411 301 11867.56 187.23 52561.17 88888.00 2015-10-28 13:01:31.911 301 11867.54 187.24 52561.22 88888.00 2015-10-28 13:01:32.411 301 11867.49 187.21 52561.26 88888.00 2015-10-28 13:01:32.911 301 11867.56 187.21 52561.21 88888.00 2015-10-28 13:01:33.411 301 11867.47 187.21 52561.18 88888.00 2015-10-28 13:01:33.911 301 11867.46 187.18 52561.18 88888.00 2015-10-28 13:01:34.411 301 11867.46 187.17 52561.16 88888.00 2015-10-28 13:01:34.911 301 11867.46 187.17 52561.16 88888.00 2015-10-28 13:01:35.411 301 11867.48 187.18 52561.14 88888.00 2015-10-28 13:01:35.911 301 11867.53 187.22 52561.15 88888.00 2015-10-28 13:01:36.411 301 11867.53 187.27 52561.18 88888.00 2015-10-28 13:01:36.911 301 11867.49 187.26 52561.22 88888.00 2015-10-28 13:01:37.411 301 11867.48 187.23 52561.23 88888.00 2015-10-28 13:01:37.911 301 11867.48 187.23 52561.20 88888.00 2015-10-28 13:01:38.411 301 11867.53 187.24 52561.15 88888.00 2015-10-28 13:01:38.911 301 11867.54 187.23 52561.17 88888.00 2015-10-28 13:01:39.411 301 11867.52 187.23 52561.16 88888.00 2015-10-28 13:01:39.911 301 11867.51 187.23 52561.20 88888.00 2015-10-28 13:01:40.411 301 11867.52 187.23 52561.21 88888.00 2015-10-28 13:01:40.911 301 11867.52 187.23 52561.20 88888.00 2015-10-28 13:01:41.411 301 11867.51 187.25 52561.20 88888.00 2015-10-28 13:01:41.911 301 11867.48 187.24 52561.21 88888.00 2015-10-28 13:01:42.411 301 11867.46 187.24 52561.18 88888.00 2015-10-28 13:01:42.911 301 11867.45 187.25 52561.17 88888.00 2015-10-28 13:01:43.411 301 11867.45 187.23 52561.12 88888.00 2015-10-28 13:01:43.911 301 11867.46 187.19 52561.09 88888.00 2015-10-28 13:01:44.411 301 11867.46 187.17 52561.13 88888.00 2015-10-28 13:01:44.911 301 11867.48 187.19 52561.15 88888.00 2015-10-28 13:01:45.411 301 11867.53 187.22 52561.20 88888.00 2015-10-28 13:01:45.911 301 11867.54 187.24 52561.23 88888.00 2015-10-28 13:01:46.411 301 11867.49 187.23 52561.24 88888.00 2015-10-28 13:01:46.911 301 11867.49 187.23 52561.25 88888.00 2015-10-28 13:01:47.411 301 11867.51 187.17 52561.23 88888.00 2015-10-28 13:01:47.911 301 11867.48 187.16 52561.22 88888.00 2015-10-28 13:01:48.411 301 11867.52 187.17 52561.21 88888.00 2015-10-28 13:01:48.911 301 11867.51 187.13 52561.18 88888.00 2015-10-28 13:01:49.411 301 11867.49 187.15 52561.22 88888.00 2015-10-28 13:01:49.911 301 11867.49 187.18 52561.22 88888.00 2015-10-28 13:01:50.411 301 11867.49 187.18 52561.21 88888.00 2015-10-28 13:01:50.911 301 11867.51 187.17 52561.22 88888.00 2015-10-28 13:01:51.411 301 11867.48 187.17 52561.17 88888.00 2015-10-28 13:01:51.911 301 11867.49 187.19 52561.22 88888.00 2015-10-28 13:01:52.411 301 11867.49 187.21 52561.25 88888.00 2015-10-28 13:01:52.911 301 11867.52 187.21 52561.25 88888.00 2015-10-28 13:01:53.411 301 11867.54 187.21 52561.24 88888.00 2015-10-28 13:01:53.911 301 11867.53 187.21 52561.24 88888.00 2015-10-28 13:01:54.411 301 11867.49 187.19 52561.22 88888.00 2015-10-28 13:01:54.911 301 11867.47 187.18 52561.21 88888.00 2015-10-28 13:01:55.411 301 11867.48 187.17 52561.20 88888.00 2015-10-28 13:01:55.911 301 11867.47 187.21 52561.22 88888.00 2015-10-28 13:01:56.411 301 11867.51 187.22 52561.24 88888.00 2015-10-28 13:01:56.911 301 11867.51 187.23 52561.29 88888.00 2015-10-28 13:01:57.411 301 11867.48 187.19 52561.30 88888.00 2015-10-28 13:01:57.911 301 11867.45 187.17 52561.29 88888.00 2015-10-28 13:01:58.411 301 11867.48 187.22 52561.25 88888.00 2015-10-28 13:01:58.911 301 11867.51 187.23 52561.25 88888.00 2015-10-28 13:01:59.411 301 11867.49 187.26 52561.28 88888.00 2015-10-28 13:01:59.911 301 11867.47 187.27 52561.29 88888.00 2015-10-28 13:02:00.411 301 11867.51 187.26 52561.32 88888.00 2015-10-28 13:02:00.911 301 11867.47 187.26 52561.31 88888.00 2015-10-28 13:02:01.411 301 11867.45 187.28 52561.26 88888.00 2015-10-28 13:02:01.911 301 11867.49 187.29 52561.28 88888.00 2015-10-28 13:02:02.411 301 11867.48 187.35 52561.29 88888.00 2015-10-28 13:02:02.911 301 11867.47 187.33 52561.29 88888.00 2015-10-28 13:02:03.411 301 11867.52 187.31 52561.26 88888.00 2015-10-28 13:02:03.911 301 11867.53 187.32 52561.26 88888.00 2015-10-28 13:02:04.411 301 11867.54 187.32 52561.29 88888.00 2015-10-28 13:02:04.911 301 11867.52 187.29 52561.29 88888.00 2015-10-28 13:02:05.412 301 11867.51 187.28 52561.28 88888.00 2015-10-28 13:02:05.912 301 11867.51 187.31 52561.29 88888.00 2015-10-28 13:02:06.412 301 11867.48 187.27 52561.29 88888.00 2015-10-28 13:02:06.912 301 11867.44 187.26 52561.33 88888.00 2015-10-28 13:02:07.412 301 11867.46 187.26 52561.34 88888.00 2015-10-28 13:02:07.912 301 11867.45 187.24 52561.33 88888.00 2015-10-28 13:02:08.412 301 11867.43 187.24 52561.29 88888.00 2015-10-28 13:02:08.912 301 11867.45 187.21 52561.28 88888.00 2015-10-28 13:02:09.412 301 11867.40 187.18 52561.26 88888.00 2015-10-28 13:02:09.912 301 11867.40 187.17 52561.28 88888.00 2015-10-28 13:02:10.412 301 11867.44 187.19 52561.26 88888.00 2015-10-28 13:02:10.912 301 11867.44 187.22 52561.29 88888.00 2015-10-28 13:02:11.412 301 11867.46 187.26 52561.34 88888.00 2015-10-28 13:02:11.912 301 11867.48 187.26 52561.31 88888.00 2015-10-28 13:02:12.412 301 11867.48 187.26 52561.28 88888.00 2015-10-28 13:02:12.912 301 11867.49 187.23 52561.29 88888.00 2015-10-28 13:02:13.412 301 11867.53 187.19 52561.30 88888.00 2015-10-28 13:02:13.912 301 11867.51 187.17 52561.25 88888.00 2015-10-28 13:02:14.412 301 11867.44 187.23 52561.28 88888.00 2015-10-28 13:02:14.912 301 11867.44 187.26 52561.28 88888.00 2015-10-28 13:02:15.412 301 11867.44 187.23 52561.29 88888.00 2015-10-28 13:02:15.912 301 11867.43 187.21 52561.28 88888.00 2015-10-28 13:02:16.412 301 11867.43 187.19 52561.29 88888.00 2015-10-28 13:02:16.912 301 11867.42 187.19 52561.30 88888.00 2015-10-28 13:02:17.412 301 11867.44 187.16 52561.29 88888.00 2015-10-28 13:02:17.912 301 11867.48 187.13 52561.26 88888.00 2015-10-28 13:02:18.412 301 11867.47 187.14 52561.28 88888.00 2015-10-28 13:02:18.912 301 11867.43 187.15 52561.28 88888.00 2015-10-28 13:02:19.412 301 11867.43 187.13 52561.29 88888.00 2015-10-28 13:02:19.912 301 11867.46 187.09 52561.29 88888.00 2015-10-28 13:02:20.412 301 11867.49 187.10 52561.29 88888.00 2015-10-28 13:02:20.912 301 11867.49 187.08 52561.29 88888.00 2015-10-28 13:02:21.412 301 11867.48 187.12 52561.29 88888.00 2015-10-28 13:02:21.912 301 11867.45 187.13 52561.29 88888.00 2015-10-28 13:02:22.412 301 11867.46 187.10 52561.31 88888.00 2015-10-28 13:02:22.912 301 11867.45 187.10 52561.30 88888.00 2015-10-28 13:02:23.412 301 11867.45 187.10 52561.26 88888.00 2015-10-28 13:02:23.912 301 11867.44 187.08 52561.25 88888.00 2015-10-28 13:02:24.412 301 11867.45 187.06 52561.28 88888.00 2015-10-28 13:02:24.912 301 11867.45 187.07 52561.29 88888.00 2015-10-28 13:02:25.412 301 11867.44 187.06 52561.26 88888.00 2015-10-28 13:02:25.912 301 11867.43 187.06 52561.22 88888.00 2015-10-28 13:02:26.412 301 11867.47 187.10 52561.26 88888.00 2015-10-28 13:02:26.912 301 11867.45 187.12 52561.31 88888.00 2015-10-28 13:02:27.412 301 11867.42 187.09 52561.31 88888.00 2015-10-28 13:02:27.912 301 11867.45 187.07 52561.29 88888.00 2015-10-28 13:02:28.412 301 11867.45 187.10 52561.30 88888.00 2015-10-28 13:02:28.912 301 11867.42 187.13 52561.35 88888.00 2015-10-28 13:02:29.412 301 11867.42 187.14 52561.29 88888.00 2015-10-28 13:02:29.912 301 11867.43 187.16 52561.30 88888.00 2015-10-28 13:02:30.412 301 11867.42 187.14 52561.30 88888.00 2015-10-28 13:02:30.912 301 11867.37 187.12 52561.30 88888.00 2015-10-28 13:02:31.412 301 11867.39 187.06 52561.28 88888.00 2015-10-28 13:02:31.912 301 11867.44 187.04 52561.29 88888.00 2015-10-28 13:02:32.412 301 11867.45 187.04 52561.28 88888.00 2015-10-28 13:02:32.912 301 11867.40 187.06 52561.23 88888.00 2015-10-28 13:02:33.412 301 11867.40 187.09 52561.24 88888.00 2015-10-28 13:02:33.912 301 11867.38 187.06 52561.24 88888.00 2015-10-28 13:02:34.412 301 11867.37 187.03 52561.20 88888.00 2015-10-28 13:02:34.912 301 11867.42 187.06 52561.23 88888.00 2015-10-28 13:02:35.412 301 11867.39 187.08 52561.26 88888.00 2015-10-28 13:02:35.912 301 11867.38 187.04 52561.25 88888.00 2015-10-28 13:02:36.412 301 11867.44 187.05 52561.30 88888.00 2015-10-28 13:02:36.912 301 11867.43 187.02 52561.32 88888.00 2015-10-28 13:02:37.412 301 11867.40 187.00 52561.32 88888.00 2015-10-28 13:02:37.912 301 11867.40 187.09 52561.34 88888.00 2015-10-28 13:02:38.412 301 11867.44 187.12 52561.30 88888.00 2015-10-28 13:02:38.912 301 11867.42 187.12 52561.34 88888.00 2015-10-28 13:02:39.412 301 11867.38 187.15 52561.34 88888.00 2015-10-28 13:02:39.912 301 11867.36 187.12 52561.30 88888.00 2015-10-28 13:02:40.412 301 11867.30 187.09 52561.25 88888.00 2015-10-28 13:02:40.912 301 11867.29 187.08 52561.29 88888.00 2015-10-28 13:02:41.412 301 11867.25 187.08 52561.30 88888.00 2015-10-28 13:02:41.912 301 11867.23 187.06 52561.30 88888.00 2015-10-28 13:02:42.412 301 11867.27 187.05 52561.29 88888.00 2015-10-28 13:02:42.912 301 11867.27 187.05 52561.26 88888.00 2015-10-28 13:02:43.412 301 11867.31 187.05 52561.29 88888.00 2015-10-28 13:02:43.912 301 11867.27 187.07 52561.31 88888.00 2015-10-28 13:02:44.412 301 11867.26 187.08 52561.33 88888.00 2015-10-28 13:02:44.912 301 11867.26 187.09 52561.34 88888.00 2015-10-28 13:02:45.412 301 11867.28 187.13 52561.33 88888.00 2015-10-28 13:02:45.912 301 11867.29 187.14 52561.33 88888.00 2015-10-28 13:02:46.412 301 11867.28 187.08 52561.30 88888.00 2015-10-28 13:02:46.912 301 11867.29 187.08 52561.26 88888.00 2015-10-28 13:02:47.412 301 11867.25 187.07 52561.29 88888.00 2015-10-28 13:02:47.912 301 11867.23 187.05 52561.28 88888.00 2015-10-28 13:02:48.412 301 11867.23 187.06 52561.31 88888.00 2015-10-28 13:02:48.912 301 11867.28 187.07 52561.33 88888.00 2015-10-28 13:02:49.412 301 11867.26 187.06 52561.32 88888.00 2015-10-28 13:02:49.912 301 11867.19 187.10 52561.31 88888.00 2015-10-28 13:02:50.412 301 11867.22 187.15 52561.33 88888.00 2015-10-28 13:02:50.912 301 11867.23 187.21 52561.33 88888.00 2015-10-28 13:02:51.412 301 11867.22 187.22 52561.33 88888.00 2015-10-28 13:02:51.912 301 11867.25 187.19 52561.34 88888.00 2015-10-28 13:02:52.412 301 11867.23 187.17 52561.35 88888.00 2015-10-28 13:02:52.912 301 11867.23 187.18 52561.38 88888.00 2015-10-28 13:02:53.412 301 11867.23 187.22 52561.38 88888.00 2015-10-28 13:02:53.912 301 11867.23 187.18 52561.37 88888.00 2015-10-28 13:02:54.412 301 11867.25 187.17 52561.38 88888.00 2015-10-28 13:02:54.912 301 11867.22 187.18 52561.38 88888.00 2015-10-28 13:02:55.412 301 11867.21 187.23 52561.33 88888.00 2015-10-28 13:02:55.912 301 11867.19 187.24 52561.31 88888.00 2015-10-28 13:02:56.412 301 11867.25 187.23 52561.31 88888.00 2015-10-28 13:02:56.912 301 11867.25 187.25 52561.32 88888.00 2015-10-28 13:02:57.412 301 11867.20 187.23 52561.33 88888.00 2015-10-28 13:02:57.912 301 11867.25 187.21 52561.33 88888.00 2015-10-28 13:02:58.412 301 11867.25 187.21 52561.30 88888.00 2015-10-28 13:02:58.912 301 11867.23 187.24 52561.34 88888.00 2015-10-28 13:02:59.412 301 11867.23 187.25 52561.29 88888.00 2015-10-28 13:02:59.912 301 11867.22 187.25 52561.28 88888.00 2015-10-28 13:03:00.412 301 11867.22 187.25 52561.29 88888.00 2015-10-28 13:03:00.912 301 11867.22 187.24 52561.26 88888.00 2015-10-28 13:03:01.412 301 11867.21 187.21 52561.29 88888.00 2015-10-28 13:03:01.912 301 11867.20 187.21 52561.28 88888.00 2015-10-28 13:03:02.412 301 11867.17 187.19 52561.23 88888.00 2015-10-28 13:03:02.912 301 11867.19 187.24 52561.23 88888.00 2015-10-28 13:03:03.412 301 11867.22 187.25 52561.22 88888.00 2015-10-28 13:03:03.912 301 11867.22 187.19 52561.24 88888.00 2015-10-28 13:03:04.412 301 11867.22 187.17 52561.24 88888.00 2015-10-28 13:03:04.912 301 11867.21 187.22 52561.28 88888.00 2015-10-28 13:03:05.412 301 11867.19 187.27 52561.29 88888.00 2015-10-28 13:03:05.912 301 11867.18 187.22 52561.21 88888.00 2015-10-28 13:03:06.412 301 11867.19 187.19 52561.22 88888.00 2015-10-28 13:03:06.912 301 11867.18 187.18 52561.25 88888.00 2015-10-28 13:03:07.412 301 11867.21 187.17 52561.24 88888.00 2015-10-28 13:03:07.912 301 11867.23 187.16 52561.23 88888.00 2015-10-28 13:03:08.412 301 11867.22 187.17 52561.26 88888.00 2015-10-28 13:03:08.912 301 11867.19 187.19 52561.26 88888.00 2015-10-28 13:03:09.412 301 11867.20 187.19 52561.26 88888.00 2015-10-28 13:03:09.912 301 11867.20 187.17 52561.26 88888.00 2015-10-28 13:03:10.412 301 11867.20 187.17 52561.26 88888.00 2015-10-28 13:03:10.912 301 11867.20 187.16 52561.25 88888.00 2015-10-28 13:03:11.412 301 11867.19 187.17 52561.25 88888.00 2015-10-28 13:03:11.912 301 11867.23 187.19 52561.25 88888.00 2015-10-28 13:03:12.412 301 11867.25 187.21 52561.29 88888.00 2015-10-28 13:03:12.912 301 11867.25 187.25 52561.30 88888.00 2015-10-28 13:03:13.412 301 11867.28 187.22 52561.28 88888.00 2015-10-28 13:03:13.912 301 11867.28 187.19 52561.28 88888.00 2015-10-28 13:03:14.412 301 11867.25 187.23 52561.26 88888.00 2015-10-28 13:03:14.912 301 11867.23 187.26 52561.29 88888.00 2015-10-28 13:03:15.412 301 11867.27 187.26 52561.29 88888.00 2015-10-28 13:03:15.912 301 11867.25 187.28 52561.31 88888.00 2015-10-28 13:03:16.412 301 11867.21 187.32 52561.33 88888.00 2015-10-28 13:03:16.912 301 11867.22 187.32 52561.31 88888.00 2015-10-28 13:03:17.412 301 11867.25 187.29 52561.29 88888.00 2015-10-28 13:03:17.912 301 11867.22 187.34 52561.32 88888.00 2015-10-28 13:03:18.412 301 11867.23 187.34 52561.26 88888.00 2015-10-28 13:03:18.912 301 11867.23 187.33 52561.24 88888.00 2015-10-28 13:03:19.412 301 11867.22 187.33 52561.26 88888.00 2015-10-28 13:03:19.912 301 11867.22 187.29 52561.22 88888.00 2015-10-28 13:03:20.412 301 11867.23 187.27 52561.21 88888.00 2015-10-28 13:03:20.912 301 11867.21 187.28 52561.28 88888.00 2015-10-28 13:03:21.412 301 11867.18 187.32 52561.26 88888.00 2015-10-28 13:03:21.912 301 11867.17 187.26 52561.28 88888.00 2015-10-28 13:03:22.412 301 11867.18 187.19 52561.26 88888.00 2015-10-28 13:03:22.912 301 11867.20 187.22 52561.25 88888.00 2015-10-28 13:03:23.412 301 11867.23 187.24 52561.25 88888.00 2015-10-28 13:03:23.912 301 11867.21 187.23 52561.30 88888.00 2015-10-28 13:03:24.412 301 11867.16 187.23 52561.26 88888.00 2015-10-28 13:03:24.912 301 11867.18 187.24 52561.26 88888.00 2015-10-28 13:03:25.412 301 11867.21 187.24 52561.29 88888.00 2015-10-28 13:03:25.912 301 11867.19 187.23 52561.29 88888.00 2015-10-28 13:03:26.412 301 11867.20 187.23 52561.25 88888.00 2015-10-28 13:03:26.912 301 11867.18 187.22 52561.28 88888.00 2015-10-28 13:03:27.412 301 11867.19 187.21 52561.29 88888.00 2015-10-28 13:03:27.912 301 11867.20 187.22 52561.30 88888.00 2015-10-28 13:03:28.412 301 11867.22 187.22 52561.26 88888.00 2015-10-28 13:03:28.912 301 11867.22 187.23 52561.26 88888.00 2015-10-28 13:03:29.412 301 11867.25 187.22 52561.28 88888.00 2015-10-28 13:03:29.912 301 11867.22 187.24 52561.30 88888.00 2015-10-28 13:03:30.412 301 11867.18 187.26 52561.29 88888.00 2015-10-28 13:03:30.912 301 11867.17 187.28 52561.29 88888.00 2015-10-28 13:03:31.412 301 11867.20 187.23 52561.28 88888.00 2015-10-28 13:03:31.912 301 11867.22 187.18 52561.31 88888.00 2015-10-28 13:03:32.412 301 11867.25 187.24 52561.31 88888.00 2015-10-28 13:03:32.912 301 11867.22 187.27 52561.29 88888.00 2015-10-28 13:03:33.412 301 11867.19 187.27 52561.26 88888.00 2015-10-28 13:03:33.912 301 11867.18 187.28 52561.25 88888.00 2015-10-28 13:03:34.412 301 11867.18 187.33 52561.28 88888.00 2015-10-28 13:03:34.912 301 11867.20 187.33 52561.30 88888.00 2015-10-28 13:03:35.412 301 11867.18 187.28 52561.28 88888.00 2015-10-28 13:03:35.912 301 11867.19 187.22 52561.26 88888.00 2015-10-28 13:03:36.412 301 11867.20 187.18 52561.29 88888.00 2015-10-28 13:03:36.912 301 11867.19 187.15 52561.29 88888.00 2015-10-28 13:03:37.412 301 11867.19 187.18 52561.28 88888.00 2015-10-28 13:03:37.912 301 11867.17 187.23 52561.28 88888.00 2015-10-28 13:03:38.412 301 11867.19 187.24 52561.29 88888.00 2015-10-28 13:03:38.912 301 11867.21 187.26 52561.29 88888.00 2015-10-28 13:03:39.412 301 11867.23 187.24 52561.26 88888.00 2015-10-28 13:03:39.912 301 11867.23 187.24 52561.30 88888.00 2015-10-28 13:03:40.412 301 11867.22 187.28 52561.28 88888.00 2015-10-28 13:03:40.912 301 11867.18 187.31 52561.29 88888.00 2015-10-28 13:03:41.412 301 11867.18 187.31 52561.29 88888.00 2015-10-28 13:03:41.912 301 11867.17 187.32 52561.34 88888.00 2015-10-28 13:03:42.412 301 11867.18 187.28 52561.34 88888.00 2015-10-28 13:03:42.912 301 11867.17 187.28 52561.32 88888.00 2015-10-28 13:03:43.412 301 11867.14 187.27 52561.33 88888.00 2015-10-28 13:03:43.912 301 11867.17 187.29 52561.38 88888.00 2015-10-28 13:03:44.412 301 11867.19 187.25 52561.33 88888.00 2015-10-28 13:03:44.912 301 11867.20 187.26 52561.30 88888.00 2015-10-28 13:03:45.412 301 11867.17 187.26 52561.28 88888.00 2015-10-28 13:03:45.912 301 11867.12 187.26 52561.25 88888.00 2015-10-28 13:03:46.412 301 11867.13 187.25 52561.30 88888.00 2015-10-28 13:03:46.912 301 11867.13 187.27 52561.34 88888.00 2015-10-28 13:03:47.412 301 11867.13 187.27 52561.34 88888.00 2015-10-28 13:03:47.912 301 11867.17 187.26 52561.35 88888.00 2015-10-28 13:03:48.412 301 11867.17 187.24 52561.35 88888.00 2015-10-28 13:03:48.912 301 11867.12 187.23 52561.32 88888.00 2015-10-28 13:03:49.412 301 11867.10 187.27 52561.32 88888.00 2015-10-28 13:03:49.912 301 11867.09 187.25 52561.32 88888.00 2015-10-28 13:03:50.412 301 11867.07 187.23 52561.34 88888.00 2015-10-28 13:03:50.912 301 11867.09 187.28 52561.37 88888.00 2015-10-28 13:03:51.412 301 11867.10 187.29 52561.35 88888.00 2015-10-28 13:03:51.912 301 11867.10 187.25 52561.31 88888.00 2015-10-28 13:03:52.412 301 11867.07 187.27 52561.33 88888.00 2015-10-28 13:03:52.912 301 11867.03 187.28 52561.33 88888.00 2015-10-28 13:03:53.412 301 11866.99 187.26 52561.34 88888.00 2015-10-28 13:03:53.912 301 11866.96 187.29 52561.37 88888.00 2015-10-28 13:03:54.412 301 11867.00 187.29 52561.37 88888.00 2015-10-28 13:03:54.912 301 11867.01 187.32 52561.39 88888.00 2015-10-28 13:03:55.412 301 11867.04 187.35 52561.39 88888.00 2015-10-28 13:03:55.912 301 11867.02 187.34 52561.38 88888.00 2015-10-28 13:03:56.412 301 11867.02 187.29 52561.39 88888.00 2015-10-28 13:03:56.912 301 11867.04 187.25 52561.41 88888.00 2015-10-28 13:03:57.412 301 11867.01 187.18 52561.40 88888.00 2015-10-28 13:03:57.912 301 11867.01 187.22 52561.37 88888.00 2015-10-28 13:03:58.412 301 11867.04 187.25 52561.33 88888.00 2015-10-28 13:03:58.912 301 11867.07 187.31 52561.32 88888.00 2015-10-28 13:03:59.412 301 11867.04 187.35 52561.33 88888.00 2015-10-28 13:03:59.912 301 11867.01 187.29 52561.38 88888.00 2015-10-28 13:04:00.412 301 11867.01 187.26 52561.44 88888.00 2015-10-28 13:04:00.912 301 11867.03 187.27 52561.41 88888.00 2015-10-28 13:04:01.412 301 11867.07 187.29 52561.35 88888.00 2015-10-28 13:04:01.912 301 11867.04 187.28 52561.34 88888.00 2015-10-28 13:04:02.412 301 11867.02 187.31 52561.38 88888.00 2015-10-28 13:04:02.912 301 11867.00 187.34 52561.37 88888.00 2015-10-28 13:04:03.412 301 11867.00 187.38 52561.34 88888.00 2015-10-28 13:04:03.912 301 11867.01 187.37 52561.38 88888.00 2015-10-28 13:04:04.412 301 11866.96 187.35 52561.39 88888.00 2015-10-28 13:04:04.912 301 11866.94 187.31 52561.40 88888.00 2015-10-28 13:04:05.412 301 11866.94 187.25 52561.41 88888.00 2015-10-28 13:04:05.912 301 11866.98 187.23 52561.39 88888.00 2015-10-28 13:04:06.412 301 11866.99 187.28 52561.39 88888.00 2015-10-28 13:04:06.912 301 11867.03 187.35 52561.39 88888.00 2015-10-28 13:04:07.412 301 11867.03 187.35 52561.40 88888.00 2015-10-28 13:04:07.912 301 11866.96 187.35 52561.42 88888.00 2015-10-28 13:04:08.412 301 11866.95 187.36 52561.41 88888.00 2015-10-28 13:04:08.912 301 11866.98 187.35 52561.40 88888.00 2015-10-28 13:04:09.412 301 11866.96 187.34 52561.37 88888.00 2015-10-28 13:04:09.912 301 11866.96 187.37 52561.34 88888.00 2015-10-28 13:04:10.412 301 11866.98 187.37 52561.35 88888.00 2015-10-28 13:04:10.912 301 11866.96 187.36 52561.34 88888.00 2015-10-28 13:04:11.412 301 11866.99 187.34 52561.31 88888.00 2015-10-28 13:04:11.912 301 11866.98 187.33 52561.29 88888.00 2015-10-28 13:04:12.412 301 11866.95 187.34 52561.33 88888.00 2015-10-28 13:04:12.912 301 11866.98 187.34 52561.35 88888.00 2015-10-28 13:04:13.412 301 11866.96 187.39 52561.38 88888.00 2015-10-28 13:04:13.912 301 11866.94 187.43 52561.35 88888.00 2015-10-28 13:04:14.412 301 11866.94 187.44 52561.31 88888.00 2015-10-28 13:04:14.912 301 11866.93 187.44 52561.29 88888.00 2015-10-28 13:04:15.412 301 11866.88 187.45 52561.25 88888.00 2015-10-28 13:04:15.912 301 11866.90 187.43 52561.25 88888.00 2015-10-28 13:04:16.412 301 11866.95 187.41 52561.23 88888.00 2015-10-28 13:04:16.912 301 11866.95 187.42 52561.26 88888.00 2015-10-28 13:04:17.412 301 11866.92 187.45 52561.29 88888.00 2015-10-28 13:04:17.912 301 11866.93 187.46 52561.29 88888.00 2015-10-28 13:04:18.412 301 11866.95 187.44 52561.28 88888.00 2015-10-28 13:04:18.912 301 11866.92 187.44 52561.28 88888.00 2015-10-28 13:04:19.412 301 11866.96 187.47 52561.28 88888.00 2015-10-28 13:04:19.912 301 11866.93 187.46 52561.25 88888.00 2015-10-28 13:04:20.412 301 11866.87 187.46 52561.26 88888.00 2015-10-28 13:04:20.912 301 11866.86 187.46 52561.29 88888.00 2015-10-28 13:04:21.412 301 11866.84 187.44 52561.33 88888.00 2015-10-28 13:04:21.912 301 11866.83 187.39 52561.34 88888.00 2015-10-28 13:04:22.412 301 11866.84 187.37 52561.35 88888.00 2015-10-28 13:04:22.912 301 11866.83 187.37 52561.34 88888.00 2015-10-28 13:04:23.412 301 11866.87 187.41 52561.33 88888.00 2015-10-28 13:04:23.912 301 11866.91 187.42 52561.30 88888.00 2015-10-28 13:04:24.412 301 11866.96 187.45 52561.30 88888.00 2015-10-28 13:04:24.912 301 11866.96 187.44 52561.35 88888.00 2015-10-28 13:04:25.412 301 11866.92 187.46 52561.34 88888.00 2015-10-28 13:04:25.912 301 11866.87 187.43 52561.29 88888.00 2015-10-28 13:04:26.412 301 11866.92 187.43 52561.29 88888.00 2015-10-28 13:04:26.912 301 11866.92 187.44 52561.26 88888.00 2015-10-28 13:04:27.412 301 11866.91 187.47 52561.29 88888.00 2015-10-28 13:04:27.912 301 11866.93 187.45 52561.28 88888.00 2015-10-28 13:04:28.412 301 11866.96 187.43 52561.25 88888.00 2015-10-28 13:04:28.912 301 11866.95 187.42 52561.29 88888.00 2015-10-28 13:04:29.412 301 11866.88 187.48 52561.31 88888.00 2015-10-28 13:04:29.912 301 11866.85 187.46 52561.30 88888.00 2015-10-28 13:04:30.412 301 11866.90 187.44 52561.30 88888.00 2015-10-28 13:04:30.912 301 11866.88 187.46 52561.28 88888.00 2015-10-28 13:04:31.412 301 11866.88 187.43 52561.25 88888.00 2015-10-28 13:04:31.912 301 11866.90 187.44 52561.28 88888.00 2015-10-28 13:04:32.412 301 11866.93 187.45 52561.30 88888.00 2015-10-28 13:04:32.912 301 11866.92 187.47 52561.29 88888.00 2015-10-28 13:04:33.412 301 11866.91 187.48 52561.25 88888.00 2015-10-28 13:04:33.912 301 11866.88 187.45 52561.26 88888.00 2015-10-28 13:04:34.412 301 11866.90 187.46 52561.29 88888.00 2015-10-28 13:04:34.912 301 11866.90 187.48 52561.26 88888.00 2015-10-28 13:04:35.412 301 11866.90 187.47 52561.30 88888.00 2015-10-28 13:04:35.912 301 11866.91 187.42 52561.29 88888.00 2015-10-28 13:04:36.412 301 11866.87 187.39 52561.28 88888.00 2015-10-28 13:04:36.912 301 11866.91 187.43 52561.28 88888.00 2015-10-28 13:04:37.412 301 11866.90 187.45 52561.26 88888.00 2015-10-28 13:04:37.912 301 11866.83 187.44 52561.26 88888.00 2015-10-28 13:04:38.412 301 11866.81 187.43 52561.28 88888.00 2015-10-28 13:04:38.912 301 11866.81 187.44 52561.29 88888.00 2015-10-28 13:04:39.412 301 11866.82 187.44 52561.29 88888.00 2015-10-28 13:04:39.912 301 11866.83 187.46 52561.25 88888.00 2015-10-28 13:04:40.412 301 11866.86 187.47 52561.23 88888.00 2015-10-28 13:04:40.912 301 11866.87 187.46 52561.23 88888.00 2015-10-28 13:04:41.412 301 11866.85 187.44 52561.25 88888.00 2015-10-28 13:04:41.912 301 11866.81 187.43 52561.24 88888.00 2015-10-28 13:04:42.412 301 11866.82 187.44 52561.28 88888.00 2015-10-28 13:04:42.912 301 11866.87 187.42 52561.29 88888.00 2015-10-28 13:04:43.412 301 11866.87 187.41 52561.25 88888.00 2015-10-28 13:04:43.912 301 11866.83 187.41 52561.24 88888.00 2015-10-28 13:04:44.412 301 11866.83 187.41 52561.26 88888.00 2015-10-28 13:04:44.912 301 11866.81 187.42 52561.29 88888.00 2015-10-28 13:04:45.412 301 11866.82 187.42 52561.30 88888.00 2015-10-28 13:04:45.912 301 11866.83 187.45 52561.29 88888.00 2015-10-28 13:04:46.412 301 11866.88 187.45 52561.28 88888.00 2015-10-28 13:04:46.912 301 11866.88 187.47 52561.23 88888.00 2015-10-28 13:04:47.412 301 11866.88 187.48 52561.30 88888.00 2015-10-28 13:04:47.912 301 11866.84 187.50 52561.34 88888.00 2015-10-28 13:04:48.412 301 11866.82 187.50 52561.32 88888.00 2015-10-28 13:04:48.912 301 11866.84 187.47 52561.29 88888.00 2015-10-28 13:04:49.412 301 11866.83 187.45 52561.24 88888.00 2015-10-28 13:04:49.912 301 11866.82 187.45 52561.23 88888.00 2015-10-28 13:04:50.413 301 11866.82 187.46 52561.26 88888.00 2015-10-28 13:04:50.913 301 11866.83 187.51 52561.26 88888.00 2015-10-28 13:04:51.413 301 11866.79 187.50 52561.30 88888.00 2015-10-28 13:04:51.913 301 11866.84 187.46 52561.31 88888.00 2015-10-28 13:04:52.413 301 11866.84 187.48 52561.28 88888.00 2015-10-28 13:04:52.913 301 11866.84 187.47 52561.24 88888.00 2015-10-28 13:04:53.413 301 11866.88 187.47 52561.25 88888.00 2015-10-28 13:04:53.913 301 11866.87 187.51 52561.26 88888.00 2015-10-28 13:04:54.413 301 11866.87 187.51 52561.26 88888.00 2015-10-28 13:04:54.913 301 11866.87 187.51 52561.28 88888.00 2015-10-28 13:04:55.413 301 11866.90 187.53 52561.28 88888.00 2015-10-28 13:04:55.913 301 11866.84 187.51 52561.26 88888.00 2015-10-28 13:04:56.413 301 11866.85 187.51 52561.28 88888.00 2015-10-28 13:04:56.913 301 11866.86 187.54 52561.22 88888.00 2015-10-28 13:04:57.413 301 11866.84 187.56 52561.25 88888.00 2015-10-28 13:04:57.913 301 11866.83 187.57 52561.25 88888.00 2015-10-28 13:04:58.413 301 11866.84 187.57 52561.26 88888.00 2015-10-28 13:04:58.913 301 11866.85 187.57 52561.23 88888.00 2015-10-28 13:04:59.413 301 11866.86 187.53 52561.23 88888.00 2015-10-28 13:04:59.913 301 11866.86 187.48 52561.24 88888.00 2015-10-28 13:05:00.413 301 11866.84 187.50 52561.24 88888.00 2015-10-28 13:05:00.913 301 11866.86 187.48 52561.28 88888.00 2015-10-28 13:05:01.413 301 11866.84 187.52 52561.26 88888.00 2015-10-28 13:05:01.913 301 11866.86 187.54 52561.21 88888.00 2015-10-28 13:05:02.413 301 11866.90 187.54 52561.17 88888.00 2015-10-28 13:05:02.913 301 11866.86 187.53 52561.18 88888.00 2015-10-28 13:05:03.413 301 11866.87 187.55 52561.21 88888.00 2015-10-28 13:05:03.913 301 11866.88 187.53 52561.21 88888.00 2015-10-28 13:05:04.413 301 11866.86 187.52 52561.22 88888.00 2015-10-28 13:05:04.913 301 11866.83 187.55 52561.20 88888.00 2015-10-28 13:05:05.413 301 11866.84 187.51 52561.20 88888.00 2015-10-28 13:05:05.913 301 11866.84 187.48 52561.25 88888.00 2015-10-28 13:05:06.413 301 11866.85 187.46 52561.25 88888.00 2015-10-28 13:05:06.913 301 11866.84 187.45 52561.23 88888.00 2015-10-28 13:05:07.413 301 11866.84 187.47 52561.22 88888.00 2015-10-28 13:05:07.913 301 11866.83 187.50 52561.24 88888.00 2015-10-28 13:05:08.413 301 11866.78 187.51 52561.22 88888.00 2015-10-28 13:05:08.913 301 11866.78 187.52 52561.21 88888.00 2015-10-28 13:05:09.413 301 11866.75 187.53 52561.24 88888.00 2015-10-28 13:05:09.913 301 11866.77 187.52 52561.28 88888.00 2015-10-28 13:05:10.413 301 11866.76 187.47 52561.30 88888.00 2015-10-28 13:05:10.913 301 11866.77 187.44 52561.29 88888.00 2015-10-28 13:05:11.413 301 11866.74 187.44 52561.30 88888.00 2015-10-28 13:05:11.913 301 11866.76 187.45 52561.29 88888.00 2015-10-28 13:05:12.413 301 11866.75 187.47 52561.29 88888.00 2015-10-28 13:05:12.913 301 11866.77 187.47 52561.26 88888.00 2015-10-28 13:05:13.413 301 11866.72 187.45 52561.24 88888.00 2015-10-28 13:05:13.913 301 11866.66 187.44 52561.26 88888.00 2015-10-28 13:05:14.413 301 11866.66 187.45 52561.25 88888.00 2015-10-28 13:05:14.913 301 11866.70 187.45 52561.25 88888.00 2015-10-28 13:05:15.413 301 11866.74 187.47 52561.26 88888.00 2015-10-28 13:05:15.913 301 11866.77 187.48 52561.25 88888.00 2015-10-28 13:05:16.413 301 11866.75 187.45 52561.24 88888.00 2015-10-28 13:05:16.913 301 11866.70 187.42 52561.25 88888.00 2015-10-28 13:05:17.413 301 11866.70 187.44 52561.25 88888.00 2015-10-28 13:05:17.913 301 11866.68 187.44 52561.28 88888.00 2015-10-28 13:05:18.413 301 11866.72 187.47 52561.28 88888.00 2015-10-28 13:05:18.913 301 11866.73 187.48 52561.29 88888.00 2015-10-28 13:05:19.413 301 11866.75 187.44 52561.29 88888.00 2015-10-28 13:05:19.913 301 11866.75 187.46 52561.29 88888.00 2015-10-28 13:05:20.413 301 11866.74 187.45 52561.31 88888.00 2015-10-28 13:05:20.913 301 11866.74 187.43 52561.29 88888.00 2015-10-28 13:05:21.413 301 11866.76 187.44 52561.28 88888.00 2015-10-28 13:05:21.913 301 11866.77 187.39 52561.25 88888.00 2015-10-28 13:05:22.413 301 11866.75 187.38 52561.26 88888.00 2015-10-28 13:05:22.913 301 11866.73 187.39 52561.29 88888.00 2015-10-28 13:05:23.413 301 11866.69 187.38 52561.26 88888.00 2015-10-28 13:05:23.913 301 11866.72 187.38 52561.22 88888.00 2015-10-28 13:05:24.413 301 11866.75 187.39 52561.23 88888.00 2015-10-28 13:05:24.913 301 11866.74 187.38 52561.21 88888.00 2015-10-28 13:05:25.413 301 11866.74 187.39 52561.24 88888.00 2015-10-28 13:05:25.913 301 11866.75 187.42 52561.25 88888.00 2015-10-28 13:05:26.413 301 11866.73 187.43 52561.24 88888.00 2015-10-28 13:05:26.913 301 11866.72 187.42 52561.28 88888.00 2015-10-28 13:05:27.413 301 11866.69 187.42 52561.28 88888.00 2015-10-28 13:05:27.913 301 11866.70 187.43 52561.30 88888.00 2015-10-28 13:05:28.413 301 11866.73 187.39 52561.31 88888.00 2015-10-28 13:05:28.913 301 11866.75 187.42 52561.29 88888.00 2015-10-28 13:05:29.413 301 11866.73 187.45 52561.31 88888.00 2015-10-28 13:05:29.913 301 11866.68 187.43 52561.28 88888.00 2015-10-28 13:05:30.413 301 11866.69 187.41 52561.29 88888.00 2015-10-28 13:05:30.913 301 11866.72 187.46 52561.29 88888.00 2015-10-28 13:05:31.413 301 11866.72 187.43 52561.28 88888.00 2015-10-28 13:05:31.913 301 11866.75 187.42 52561.30 88888.00 2015-10-28 13:05:32.413 301 11866.75 187.43 52561.33 88888.00 2015-10-28 13:05:32.913 301 11866.65 187.42 52561.29 88888.00 2015-10-28 13:05:33.413 301 11866.68 187.38 52561.26 88888.00 2015-10-28 13:05:33.913 301 11866.69 187.38 52561.26 88888.00 2015-10-28 13:05:34.413 301 11866.70 187.42 52561.31 88888.00 2015-10-28 13:05:34.913 301 11866.67 187.44 52561.31 88888.00 2015-10-28 13:05:35.413 301 11866.66 187.50 52561.30 88888.00 2015-10-28 13:05:35.913 301 11866.68 187.53 52561.31 88888.00 2015-10-28 13:05:36.413 301 11866.72 187.54 52561.29 88888.00 2015-10-28 13:05:36.913 301 11866.74 187.52 52561.28 88888.00 2015-10-28 13:05:37.413 301 11866.72 187.51 52561.30 88888.00 2015-10-28 13:05:37.913 301 11866.67 187.51 52561.29 88888.00 2015-10-28 13:05:38.413 301 11866.67 187.50 52561.30 88888.00 2015-10-28 13:05:38.913 301 11866.69 187.48 52561.30 88888.00 2015-10-28 13:05:39.413 301 11866.68 187.48 52561.28 88888.00 2015-10-28 13:05:39.913 301 11866.66 187.50 52561.25 88888.00 2015-10-28 13:05:40.413 301 11866.70 187.51 52561.26 88888.00 2015-10-28 13:05:40.913 301 11866.72 187.48 52561.29 88888.00 2015-10-28 13:05:41.413 301 11866.73 187.48 52561.29 88888.00 2015-10-28 13:05:41.913 301 11866.70 187.46 52561.29 88888.00 2015-10-28 13:05:42.413 301 11866.70 187.44 52561.26 88888.00 2015-10-28 13:05:42.913 301 11866.68 187.44 52561.26 88888.00 2015-10-28 13:05:43.413 301 11866.69 187.48 52561.31 88888.00 2015-10-28 13:05:43.913 301 11866.66 187.53 52561.34 88888.00 2015-10-28 13:05:44.413 301 11866.66 187.53 52561.38 88888.00 2015-10-28 13:05:44.913 301 11866.67 187.48 52561.38 88888.00 2015-10-28 13:05:45.413 301 11866.70 187.43 52561.37 88888.00 2015-10-28 13:05:45.913 301 11866.74 187.43 52561.31 88888.00 2015-10-28 13:05:46.413 301 11866.72 187.45 52561.24 88888.00 2015-10-28 13:05:46.913 301 11866.69 187.48 52561.26 88888.00 2015-10-28 13:05:47.413 301 11866.70 187.51 52561.29 88888.00 2015-10-28 13:05:47.913 301 11866.67 187.51 52561.29 88888.00 2015-10-28 13:05:48.413 301 11866.58 187.47 52561.31 88888.00 2015-10-28 13:05:48.913 301 11866.58 187.46 52561.30 88888.00 2015-10-28 13:05:49.413 301 11866.61 187.47 52561.31 88888.00 2015-10-28 13:05:49.913 301 11866.59 187.47 52561.29 88888.00 2015-10-28 13:05:50.413 301 11866.60 187.47 52561.24 88888.00 2015-10-28 13:05:50.913 301 11866.60 187.48 52561.26 88888.00 2015-10-28 13:05:51.413 301 11866.61 187.45 52561.29 88888.00 2015-10-28 13:05:51.913 301 11866.66 187.47 52561.29 88888.00 2015-10-28 13:05:52.413 301 11866.65 187.52 52561.33 88888.00 2015-10-28 13:05:52.913 301 11866.65 187.48 52561.32 88888.00 2015-10-28 13:05:53.413 301 11866.64 187.51 52561.32 88888.00 2015-10-28 13:05:53.913 301 11866.65 187.53 52561.35 88888.00 2015-10-28 13:05:54.413 301 11866.66 187.52 52561.32 88888.00 2015-10-28 13:05:54.913 301 11866.66 187.50 52561.28 88888.00 2015-10-28 13:05:55.413 301 11866.67 187.48 52561.25 88888.00 2015-10-28 13:05:55.913 301 11866.70 187.50 52561.29 88888.00 2015-10-28 13:05:56.413 301 11866.73 187.50 52561.34 88888.00 2015-10-28 13:05:56.913 301 11866.68 187.45 52561.38 88888.00 2015-10-28 13:05:57.413 301 11866.68 187.48 52561.37 88888.00 2015-10-28 13:05:57.913 301 11866.68 187.51 52561.34 88888.00 2015-10-28 13:05:58.413 301 11866.69 187.48 52561.38 88888.00 2015-10-28 13:05:58.913 301 11866.70 187.51 52561.38 88888.00 2015-10-28 13:05:59.413 301 11866.67 187.53 52561.38 88888.00 2015-10-28 13:05:59.913 301 11866.68 187.54 52561.39 88888.00 2015-10-28 13:06:00.413 301 11866.69 187.57 52561.34 88888.00 2015-10-28 13:06:00.913 301 11866.66 187.56 52561.32 88888.00 2015-10-28 13:06:01.413 301 11866.67 187.60 52561.35 88888.00 2015-10-28 13:06:01.913 301 11866.66 187.63 52561.34 88888.00 2015-10-28 13:06:02.413 301 11866.64 187.57 52561.30 88888.00 2015-10-28 13:06:02.913 301 11866.70 187.54 52561.26 88888.00 2015-10-28 13:06:03.413 301 11866.73 187.51 52561.25 88888.00 2015-10-28 13:06:03.913 301 11866.70 187.50 52561.26 88888.00 2015-10-28 13:06:04.413 301 11866.67 187.53 52561.32 88888.00 2015-10-28 13:06:04.913 301 11866.68 187.52 52561.33 88888.00 2015-10-28 13:06:05.413 301 11866.64 187.51 52561.31 88888.00 2015-10-28 13:06:05.913 301 11866.64 187.52 52561.29 88888.00 2015-10-28 13:06:06.413 301 11866.64 187.55 52561.30 88888.00 2015-10-28 13:06:06.913 301 11866.67 187.53 52561.31 88888.00 2015-10-28 13:06:07.413 301 11866.64 187.54 52561.30 88888.00 2015-10-28 13:06:07.913 301 11866.64 187.54 52561.33 88888.00 2015-10-28 13:06:08.413 301 11866.64 187.52 52561.33 88888.00 2015-10-28 13:06:08.913 301 11866.63 187.51 52561.35 88888.00 2015-10-28 13:06:09.413 301 11866.63 187.53 52561.33 88888.00 2015-10-28 13:06:09.913 301 11866.61 187.53 52561.30 88888.00 2015-10-28 13:06:10.413 301 11866.60 187.54 52561.30 88888.00 2015-10-28 13:06:10.913 301 11866.59 187.53 52561.33 88888.00 2015-10-28 13:06:11.413 301 11866.63 187.52 52561.33 88888.00 2015-10-28 13:06:11.913 301 11866.64 187.54 52561.33 88888.00 2015-10-28 13:06:12.413 301 11866.60 187.55 52561.33 88888.00 2015-10-28 13:06:12.913 301 11866.64 187.58 52561.30 88888.00 2015-10-28 13:06:13.413 301 11866.66 187.57 52561.32 88888.00 2015-10-28 13:06:13.913 301 11866.66 187.55 52561.33 88888.00 2015-10-28 13:06:14.404 301 11866.70 187.52 52561.35 88888.00 2015-10-28 13:06:14.904 301 11866.69 187.53 52561.37 88888.00 2015-10-28 13:06:15.404 301 11866.64 187.53 52561.35 88888.00 2015-10-28 13:06:15.904 301 11866.59 187.55 52561.35 88888.00 2015-10-28 13:06:16.404 301 11866.57 187.57 52561.35 88888.00 2015-10-28 13:06:16.904 301 11866.63 187.55 52561.34 88888.00 2015-10-28 13:06:17.404 301 11866.64 187.56 52561.34 88888.00 2015-10-28 13:06:17.904 301 11866.61 187.54 52561.34 88888.00 2015-10-28 13:06:18.404 301 11866.61 187.55 52561.32 88888.00 2015-10-28 13:06:18.904 301 11866.61 187.57 52561.35 88888.00 2015-10-28 13:06:19.403 301 11866.63 187.55 52561.37 88888.00 2015-10-28 13:06:19.903 301 11866.67 187.54 52561.38 88888.00 2015-10-28 13:06:20.403 301 11866.63 187.56 52561.40 88888.00 2015-10-28 13:06:20.903 301 11866.61 187.53 52561.37 88888.00 2015-10-28 13:06:21.403 301 11866.65 187.55 52561.39 88888.00 2015-10-28 13:06:21.903 301 11866.64 187.56 52561.42 88888.00 2015-10-28 13:06:22.403 301 11866.60 187.56 52561.41 88888.00 2015-10-28 13:06:22.903 301 11866.64 187.56 52561.43 88888.00 2015-10-28 13:06:23.403 301 11866.64 187.50 52561.41 88888.00 2015-10-28 13:06:23.903 301 11866.60 187.48 52561.39 88888.00 2015-10-28 13:06:24.403 301 11866.58 187.50 52561.39 88888.00 2015-10-28 13:06:24.903 301 11866.60 187.53 52561.40 88888.00 2015-10-28 13:06:25.403 301 11866.63 187.53 52561.40 88888.00 2015-10-28 13:06:25.903 301 11866.59 187.54 52561.40 88888.00 2015-10-28 13:06:26.403 301 11866.58 187.54 52561.38 88888.00 2015-10-28 13:06:26.903 301 11866.61 187.52 52561.42 88888.00 2015-10-28 13:06:27.403 301 11866.66 187.55 52561.43 88888.00 2015-10-28 13:06:27.903 301 11866.64 187.55 52561.44 88888.00 2015-10-28 13:06:28.403 301 11866.63 187.55 52561.47 88888.00 2015-10-28 13:06:28.903 301 11866.64 187.55 52561.46 88888.00 2015-10-28 13:06:29.403 301 11866.59 187.54 52561.46 88888.00 2015-10-28 13:06:29.903 301 11866.57 187.53 52561.48 88888.00 2015-10-28 13:06:30.403 301 11866.59 187.53 52561.48 88888.00 2015-10-28 13:06:30.903 301 11866.60 187.52 52561.42 88888.00 2015-10-28 13:06:31.403 301 11866.65 187.54 52561.40 88888.00 2015-10-28 13:06:31.903 301 11866.63 187.52 52561.41 88888.00 2015-10-28 13:06:32.403 301 11866.58 187.51 52561.43 88888.00 2015-10-28 13:06:32.903 301 11866.60 187.53 52561.44 88888.00 2015-10-28 13:06:33.403 301 11866.60 187.52 52561.47 88888.00 2015-10-28 13:06:33.903 301 11866.58 187.52 52561.42 88888.00 2015-10-28 13:06:34.403 301 11866.58 187.53 52561.40 88888.00 2015-10-28 13:06:34.903 301 11866.55 187.52 52561.37 88888.00 2015-10-28 13:06:35.403 301 11866.57 187.52 52561.33 88888.00 2015-10-28 13:06:35.903 301 11866.60 187.53 52561.35 88888.00 2015-10-28 13:06:36.403 301 11866.60 187.54 52561.38 88888.00 2015-10-28 13:06:36.903 301 11866.55 187.56 52561.40 88888.00 2015-10-28 13:06:37.403 301 11866.53 187.55 52561.37 88888.00 2015-10-28 13:06:37.903 301 11866.55 187.53 52561.31 88888.00 2015-10-28 13:06:38.403 301 11866.50 187.54 52561.31 88888.00 2015-10-28 13:06:38.903 301 11866.51 187.53 52561.29 88888.00 2015-10-28 13:06:39.403 301 11866.56 187.58 52561.31 88888.00 2015-10-28 13:06:39.903 301 11866.59 187.62 52561.37 88888.00 2015-10-28 13:06:40.403 301 11866.51 187.57 52561.38 88888.00 2015-10-28 13:06:40.903 301 11866.53 187.54 52561.38 88888.00 2015-10-28 13:06:41.403 301 11866.61 187.51 52561.39 88888.00 2015-10-28 13:06:41.903 301 11866.57 187.50 52561.41 88888.00 2015-10-28 13:06:42.403 301 11866.59 187.53 52561.43 88888.00 2015-10-28 13:06:42.903 301 11866.57 187.54 52561.41 88888.00 2015-10-28 13:06:43.403 301 11866.55 187.53 52561.38 88888.00 2015-10-28 13:06:43.903 301 11866.52 187.53 52561.39 88888.00 2015-10-28 13:06:44.403 301 11866.55 187.53 52561.41 88888.00 2015-10-28 13:06:44.903 301 11866.57 187.56 52561.41 88888.00 2015-10-28 13:06:45.403 301 11866.56 187.57 52561.41 88888.00 2015-10-28 13:06:45.903 301 11866.53 187.55 52561.40 88888.00 2015-10-28 13:06:46.403 301 11866.55 187.55 52561.41 88888.00 2015-10-28 13:06:46.903 301 11866.55 187.56 52561.42 88888.00 2015-10-28 13:06:47.403 301 11866.49 187.57 52561.43 88888.00 2015-10-28 13:06:47.903 301 11866.51 187.53 52561.46 88888.00 2015-10-28 13:06:48.403 301 11866.56 187.52 52561.41 88888.00 2015-10-28 13:06:48.903 301 11866.56 187.51 52561.46 88888.00 2015-10-28 13:06:49.403 301 11866.48 187.53 52561.48 88888.00 2015-10-28 13:06:49.903 301 11866.46 187.54 52561.49 88888.00 2015-10-28 13:06:50.403 301 11866.52 187.55 52561.49 88888.00 2015-10-28 13:06:50.903 301 11866.50 187.52 52561.47 88888.00 2015-10-28 13:06:51.403 301 11866.51 187.53 52561.44 88888.00 2015-10-28 13:06:51.903 301 11866.52 187.50 52561.47 88888.00 2015-10-28 13:06:52.403 301 11866.50 187.45 52561.48 88888.00 2015-10-28 13:06:52.903 301 11866.50 187.47 52561.47 88888.00 2015-10-28 13:06:53.403 301 11866.51 187.45 52561.43 88888.00 2015-10-28 13:06:53.903 301 11866.50 187.44 52561.42 88888.00 2015-10-28 13:06:54.403 301 11866.48 187.44 52561.43 88888.00 2015-10-28 13:06:54.903 301 11866.47 187.45 52561.42 88888.00 2015-10-28 13:06:55.403 301 11866.47 187.48 52561.43 88888.00 2015-10-28 13:06:55.903 301 11866.48 187.51 52561.42 88888.00 2015-10-28 13:06:56.403 301 11866.52 187.54 52561.38 88888.00 2015-10-28 13:06:56.903 301 11866.50 187.56 52561.38 88888.00 2015-10-28 13:06:57.403 301 11866.44 187.56 52561.39 88888.00 2015-10-28 13:06:57.903 301 11866.43 187.58 52561.39 88888.00 2015-10-28 13:06:58.403 301 11866.41 187.53 52561.39 88888.00 2015-10-28 13:06:58.903 301 11866.43 187.50 52561.37 88888.00 2015-10-28 13:06:59.403 301 11866.46 187.50 52561.39 88888.00 2015-10-28 13:06:59.903 301 11866.53 187.45 52561.37 88888.00 2015-10-28 13:07:00.403 301 11866.57 187.48 52561.42 88888.00 2015-10-28 13:07:00.903 301 11866.51 187.52 52561.39 88888.00 2015-10-28 13:07:01.403 301 11866.50 187.53 52561.43 88888.00 2015-10-28 13:07:01.903 301 11866.50 187.51 52561.41 88888.00 2015-10-28 13:07:02.403 301 11866.48 187.50 52561.40 88888.00 2015-10-28 13:07:02.903 301 11866.47 187.55 52561.41 88888.00 2015-10-28 13:07:03.403 301 11866.46 187.55 52561.42 88888.00 2015-10-28 13:07:03.903 301 11866.48 187.48 52561.41 88888.00 2015-10-28 13:07:04.403 301 11866.50 187.46 52561.42 88888.00 2015-10-28 13:07:04.903 301 11866.50 187.53 52561.41 88888.00 2015-10-28 13:07:05.403 301 11866.48 187.52 52561.46 88888.00 2015-10-28 13:07:05.903 301 11866.50 187.47 52561.47 88888.00 2015-10-28 13:07:06.403 301 11866.51 187.44 52561.46 88888.00 2015-10-28 13:07:06.903 301 11866.53 187.41 52561.44 88888.00 2015-10-28 13:07:07.403 301 11866.51 187.44 52561.44 88888.00 2015-10-28 13:07:07.903 301 11866.50 187.46 52561.41 88888.00 2015-10-28 13:07:08.403 301 11866.47 187.45 52561.40 88888.00 2015-10-28 13:07:08.903 301 11866.47 187.39 52561.39 88888.00 2015-10-28 13:07:09.403 301 11866.50 187.41 52561.42 88888.00 2015-10-28 13:07:09.903 301 11866.50 187.45 52561.43 88888.00 2015-10-28 13:07:10.403 301 11866.49 187.52 52561.41 88888.00 2015-10-28 13:07:10.903 301 11866.49 187.43 52561.39 88888.00 2015-10-28 13:07:11.403 301 11866.49 187.35 52561.37 88888.00 2015-10-28 13:07:11.903 301 11866.46 187.36 52561.38 88888.00 2015-10-28 13:07:12.403 301 11866.44 187.41 52561.37 88888.00 2015-10-28 13:07:12.903 301 11866.46 187.45 52561.38 88888.00 2015-10-28 13:07:13.403 301 11866.44 187.46 52561.34 88888.00 2015-10-28 13:07:13.903 301 11866.42 187.46 52561.34 88888.00 2015-10-28 13:07:14.403 301 11866.49 187.44 52561.39 88888.00 2015-10-28 13:07:14.903 301 11866.50 187.44 52561.40 88888.00 2015-10-28 13:07:15.403 301 11866.49 187.42 52561.40 88888.00 2015-10-28 13:07:15.903 301 11866.49 187.43 52561.38 88888.00 2015-10-28 13:07:16.403 301 11866.47 187.45 52561.38 88888.00 2015-10-28 13:07:16.903 301 11866.49 187.44 52561.40 88888.00 2015-10-28 13:07:17.403 301 11866.50 187.44 52561.39 88888.00 2015-10-28 13:07:17.903 301 11866.51 187.41 52561.38 88888.00 2015-10-28 13:07:18.403 301 11866.49 187.41 52561.39 88888.00 2015-10-28 13:07:18.903 301 11866.41 187.44 52561.33 88888.00 2015-10-28 13:07:19.403 301 11866.44 187.44 52561.30 88888.00 2015-10-28 13:07:19.903 301 11866.46 187.46 52561.31 88888.00 2015-10-28 13:07:20.403 301 11866.50 187.46 52561.35 88888.00 2015-10-28 13:07:20.903 301 11866.49 187.43 52561.35 88888.00 2015-10-28 13:07:21.403 301 11866.48 187.42 52561.34 88888.00 2015-10-28 13:07:21.903 301 11866.42 187.50 52561.41 88888.00 2015-10-28 13:07:22.403 301 11866.46 187.51 52561.44 88888.00 2015-10-28 13:07:22.903 301 11866.53 187.50 52561.43 88888.00 2015-10-28 13:07:23.403 301 11866.52 187.50 52561.42 88888.00 2015-10-28 13:07:23.903 301 11866.53 187.53 52561.42 88888.00 2015-10-28 13:07:24.403 301 11866.53 187.52 52561.40 88888.00 2015-10-28 13:07:24.903 301 11866.55 187.48 52561.37 88888.00 2015-10-28 13:07:25.403 301 11866.53 187.47 52561.35 88888.00 2015-10-28 13:07:25.903 301 11866.53 187.47 52561.35 88888.00 2015-10-28 13:07:26.403 301 11866.50 187.48 52561.34 88888.00 2015-10-28 13:07:26.903 301 11866.48 187.53 52561.34 88888.00 2015-10-28 13:07:27.403 301 11866.50 187.52 52561.38 88888.00 2015-10-28 13:07:27.903 301 11866.49 187.48 52561.40 88888.00 2015-10-28 13:07:28.403 301 11866.52 187.46 52561.40 88888.00 2015-10-28 13:07:28.903 301 11866.51 187.43 52561.35 88888.00 2015-10-28 13:07:29.403 301 11866.47 187.44 52561.33 88888.00 2015-10-28 13:07:29.903 301 11866.42 187.43 52561.38 88888.00 2015-10-28 13:07:30.403 301 11866.43 187.44 52561.38 88888.00 2015-10-28 13:07:30.903 301 11866.46 187.47 52561.38 88888.00 2015-10-28 13:07:31.403 301 11866.49 187.46 52561.38 88888.00 2015-10-28 13:07:31.903 301 11866.51 187.44 52561.37 88888.00 2015-10-28 13:07:32.403 301 11866.53 187.46 52561.37 88888.00 2015-10-28 13:07:32.903 301 11866.53 187.48 52561.34 88888.00 2015-10-28 13:07:33.403 301 11866.52 187.46 52561.37 88888.00 2015-10-28 13:07:33.903 301 11866.52 187.46 52561.39 88888.00 2015-10-28 13:07:34.403 301 11866.50 187.46 52561.46 88888.00 2015-10-28 13:07:34.903 301 11866.47 187.46 52561.47 88888.00 2015-10-28 13:07:35.403 301 11866.48 187.41 52561.38 88888.00 2015-10-28 13:07:35.903 301 11866.49 187.38 52561.35 88888.00 2015-10-28 13:07:36.403 301 11866.49 187.35 52561.38 88888.00 2015-10-28 13:07:36.903 301 11866.52 187.35 52561.44 88888.00 2015-10-28 13:07:37.403 301 11866.52 187.37 52561.43 88888.00 2015-10-28 13:07:37.903 301 11866.52 187.42 52561.42 88888.00 2015-10-28 13:07:38.403 301 11866.52 187.44 52561.42 88888.00 2015-10-28 13:07:38.903 301 11866.49 187.43 52561.42 88888.00 2015-10-28 13:07:39.404 301 11866.50 187.42 52561.43 88888.00 2015-10-28 13:07:39.904 301 11866.53 187.42 52561.42 88888.00 2015-10-28 13:07:40.404 301 11866.55 187.44 52561.42 88888.00 2015-10-28 13:07:40.904 301 11866.55 187.46 52561.42 88888.00 2015-10-28 13:07:41.404 301 11866.52 187.44 52561.43 88888.00 2015-10-28 13:07:41.904 301 11866.51 187.45 52561.42 88888.00 2015-10-28 13:07:42.404 301 11866.44 187.46 52561.40 88888.00 2015-10-28 13:07:42.904 301 11866.42 187.48 52561.41 88888.00 2015-10-28 13:07:43.404 301 11866.44 187.45 52561.38 88888.00 2015-10-28 13:07:43.904 301 11866.42 187.41 52561.37 88888.00 2015-10-28 13:07:44.404 301 11866.43 187.38 52561.39 88888.00 2015-10-28 13:07:44.904 301 11866.46 187.37 52561.42 88888.00 2015-10-28 13:07:45.404 301 11866.46 187.37 52561.42 88888.00 2015-10-28 13:07:45.904 301 11866.49 187.39 52561.42 88888.00 2015-10-28 13:07:46.404 301 11866.51 187.38 52561.44 88888.00 2015-10-28 13:07:46.904 301 11866.51 187.39 52561.44 88888.00 2015-10-28 13:07:47.404 301 11866.50 187.41 52561.39 88888.00 2015-10-28 13:07:47.904 301 11866.51 187.39 52561.37 88888.00 2015-10-28 13:07:48.404 301 11866.52 187.38 52561.32 88888.00 2015-10-28 13:07:48.904 301 11866.52 187.39 52561.34 88888.00 2015-10-28 13:07:49.404 301 11866.49 187.41 52561.40 88888.00 2015-10-28 13:07:49.904 301 11866.44 187.43 52561.39 88888.00 2015-10-28 13:07:50.404 301 11866.43 187.42 52561.40 88888.00 2015-10-28 13:07:50.904 301 11866.44 187.43 52561.42 88888.00 2015-10-28 13:07:51.404 301 11866.38 187.45 52561.40 88888.00 2015-10-28 13:07:51.904 301 11866.43 187.45 52561.41 88888.00 2015-10-28 13:07:52.404 301 11866.44 187.45 52561.44 88888.00 2015-10-28 13:07:52.904 301 11866.40 187.43 52561.47 88888.00 2015-10-28 13:07:53.404 301 11866.41 187.42 52561.47 88888.00 2015-10-28 13:07:53.904 301 11866.43 187.41 52561.43 88888.00 2015-10-28 13:07:54.404 301 11866.39 187.43 52561.38 88888.00 2015-10-28 13:07:54.904 301 11866.39 187.41 52561.43 88888.00 2015-10-28 13:07:55.404 301 11866.38 187.38 52561.44 88888.00 2015-10-28 13:07:55.904 301 11866.32 187.39 52561.43 88888.00 2015-10-28 13:07:56.404 301 11866.32 187.44 52561.40 88888.00 2015-10-28 13:07:56.904 301 11866.39 187.46 52561.42 88888.00 2015-10-28 13:07:57.404 301 11866.41 187.46 52561.47 88888.00 2015-10-28 13:07:57.904 301 11866.41 187.45 52561.46 88888.00 2015-10-28 13:07:58.404 301 11866.40 187.46 52561.44 88888.00 2015-10-28 13:07:58.904 301 11866.35 187.43 52561.43 88888.00 2015-10-28 13:07:59.404 301 11866.34 187.42 52561.42 88888.00 2015-10-28 13:07:59.904 301 11866.37 187.41 52561.43 88888.00 2015-10-28 13:08:00.404 301 11866.38 187.43 52561.44 88888.00 2015-10-28 13:08:00.904 301 11866.37 187.42 52561.44 88888.00 2015-10-28 13:08:01.404 301 11866.39 187.42 52561.46 88888.00 2015-10-28 13:08:01.904 301 11866.41 187.39 52561.48 88888.00 2015-10-28 13:08:02.404 301 11866.41 187.38 52561.47 88888.00 2015-10-28 13:08:02.904 301 11866.41 187.37 52561.48 88888.00 2015-10-28 13:08:03.404 301 11866.46 187.35 52561.49 88888.00 2015-10-28 13:08:03.904 301 11866.48 187.36 52561.46 88888.00 2015-10-28 13:08:04.404 301 11866.47 187.35 52561.47 88888.00 2015-10-28 13:08:04.904 301 11866.46 187.38 52561.46 88888.00 2015-10-28 13:08:05.404 301 11866.42 187.39 52561.43 88888.00 2015-10-28 13:08:05.904 301 11866.40 187.43 52561.44 88888.00 2015-10-28 13:08:06.404 301 11866.35 187.43 52561.47 88888.00 2015-10-28 13:08:06.904 301 11866.33 187.41 52561.49 88888.00 2015-10-28 13:08:07.404 301 11866.32 187.38 52561.51 88888.00 2015-10-28 13:08:07.904 301 11866.33 187.38 52561.47 88888.00 2015-10-28 13:08:08.404 301 11866.31 187.38 52561.47 88888.00 2015-10-28 13:08:08.904 301 11866.28 187.38 52561.48 88888.00 2015-10-28 13:08:09.404 301 11866.31 187.43 52561.48 88888.00 2015-10-28 13:08:09.904 301 11866.34 187.47 52561.47 88888.00 2015-10-28 13:08:10.404 301 11866.37 187.45 52561.46 88888.00 2015-10-28 13:08:10.904 301 11866.39 187.47 52561.46 88888.00 2015-10-28 13:08:11.404 301 11866.42 187.47 52561.41 88888.00 2015-10-28 13:08:11.904 301 11866.39 187.45 52561.42 88888.00 2015-10-28 13:08:12.404 301 11866.38 187.41 52561.41 88888.00 2015-10-28 13:08:12.904 301 11866.35 187.44 52561.38 88888.00 2015-10-28 13:08:13.404 301 11866.34 187.42 52561.38 88888.00 2015-10-28 13:08:13.904 301 11866.39 187.42 52561.43 88888.00 2015-10-28 13:08:14.404 301 11866.38 187.44 52561.44 88888.00 2015-10-28 13:08:14.904 301 11866.35 187.42 52561.44 88888.00 2015-10-28 13:08:15.404 301 11866.31 187.42 52561.43 88888.00 2015-10-28 13:08:15.904 301 11866.30 187.43 52561.43 88888.00 2015-10-28 13:08:16.404 301 11866.31 187.41 52561.44 88888.00 2015-10-28 13:08:16.904 301 11866.32 187.42 52561.46 88888.00 2015-10-28 13:08:17.404 301 11866.32 187.44 52561.46 88888.00 2015-10-28 13:08:17.904 301 11866.35 187.42 52561.47 88888.00 2015-10-28 13:08:18.404 301 11866.35 187.42 52561.49 88888.00 2015-10-28 13:08:18.904 301 11866.35 187.39 52561.50 88888.00 2015-10-28 13:08:19.404 301 11866.33 187.44 52561.50 88888.00 2015-10-28 13:08:19.904 301 11866.32 187.43 52561.50 88888.00 2015-10-28 13:08:20.404 301 11866.32 187.44 52561.51 88888.00 2015-10-28 13:08:20.904 301 11866.30 187.45 52561.48 88888.00 2015-10-28 13:08:21.404 301 11866.28 187.45 52561.49 88888.00 2015-10-28 13:08:21.904 301 11866.29 187.43 52561.50 88888.00 2015-10-28 13:08:22.404 301 11866.26 187.43 52561.49 88888.00 2015-10-28 13:08:22.904 301 11866.26 187.44 52561.53 88888.00 2015-10-28 13:08:23.404 301 11866.24 187.42 52561.52 88888.00 2015-10-28 13:08:23.904 301 11866.23 187.39 52561.50 88888.00 2015-10-28 13:08:24.404 301 11866.23 187.41 52561.49 88888.00 2015-10-28 13:08:24.904 301 11866.19 187.43 52561.49 88888.00 2015-10-28 13:08:25.404 301 11866.17 187.44 52561.48 88888.00 2015-10-28 13:08:25.904 301 11866.16 187.44 52561.49 88888.00 2015-10-28 13:08:26.404 301 11866.15 187.46 52561.53 88888.00 2015-10-28 13:08:26.904 301 11866.14 187.46 52561.52 88888.00 2015-10-28 13:08:27.404 301 11866.16 187.44 52561.50 88888.00 2015-10-28 13:08:27.904 301 11866.16 187.44 52561.50 88888.00 2015-10-28 13:08:28.404 301 11866.20 187.41 52561.51 88888.00 2015-10-28 13:08:28.904 301 11866.19 187.45 52561.51 88888.00 2015-10-28 13:08:29.404 301 11866.19 187.44 52561.48 88888.00 2015-10-28 13:08:29.904 301 11866.22 187.46 52561.48 88888.00 2015-10-28 13:08:30.404 301 11866.20 187.43 52561.48 88888.00 2015-10-28 13:08:30.904 301 11866.21 187.39 52561.43 88888.00 2015-10-28 13:08:31.404 301 11866.19 187.41 52561.46 88888.00 2015-10-28 13:08:31.904 301 11866.21 187.44 52561.48 88888.00 2015-10-28 13:08:32.404 301 11866.19 187.43 52561.48 88888.00 2015-10-28 13:08:32.904 301 11866.21 187.45 52561.46 88888.00 2015-10-28 13:08:33.404 301 11866.22 187.44 52561.46 88888.00 2015-10-28 13:08:33.904 301 11866.22 187.44 52561.47 88888.00 2015-10-28 13:08:34.404 301 11866.24 187.45 52561.47 88888.00 2015-10-28 13:08:34.904 301 11866.25 187.39 52561.47 88888.00 2015-10-28 13:08:35.404 301 11866.28 187.38 52561.48 88888.00 2015-10-28 13:08:35.904 301 11866.23 187.42 52561.50 88888.00 2015-10-28 13:08:36.404 301 11866.20 187.44 52561.48 88888.00 2015-10-28 13:08:36.904 301 11866.22 187.48 52561.44 88888.00 2015-10-28 13:08:37.404 301 11866.21 187.46 52561.43 88888.00 2015-10-28 13:08:37.904 301 11866.16 187.48 52561.47 88888.00 2015-10-28 13:08:38.404 301 11866.16 187.47 52561.43 88888.00 2015-10-28 13:08:38.904 301 11866.16 187.45 52561.44 88888.00 2015-10-28 13:08:39.404 301 11866.15 187.44 52561.47 88888.00 2015-10-28 13:08:39.904 301 11866.17 187.46 52561.49 88888.00 2015-10-28 13:08:40.404 301 11866.17 187.47 52561.49 88888.00 2015-10-28 13:08:40.904 301 11866.19 187.48 52561.47 88888.00 2015-10-28 13:08:41.404 301 11866.16 187.48 52561.47 88888.00 2015-10-28 13:08:41.904 301 11866.21 187.50 52561.47 88888.00 2015-10-28 13:08:42.404 301 11866.22 187.51 52561.44 88888.00 2015-10-28 13:08:42.904 301 11866.19 187.52 52561.44 88888.00 2015-10-28 13:08:43.404 301 11866.20 187.55 52561.46 88888.00 2015-10-28 13:08:43.904 301 11866.21 187.51 52561.43 88888.00 2015-10-28 13:08:44.404 301 11866.19 187.50 52561.42 88888.00 2015-10-28 13:08:44.904 301 11866.20 187.50 52561.43 88888.00 2015-10-28 13:08:45.404 301 11866.22 187.46 52561.42 88888.00 2015-10-28 13:08:45.904 301 11866.22 187.44 52561.47 88888.00 2015-10-28 13:08:46.404 301 11866.17 187.44 52561.47 88888.00 2015-10-28 13:08:46.904 301 11866.16 187.45 52561.46 88888.00 2015-10-28 13:08:47.404 301 11866.15 187.48 52561.47 88888.00 2015-10-28 13:08:47.904 301 11866.19 187.47 52561.49 88888.00 2015-10-28 13:08:48.404 301 11866.19 187.44 52561.50 88888.00 2015-10-28 13:08:48.904 301 11866.20 187.44 52561.47 88888.00 2015-10-28 13:08:49.404 301 11866.16 187.38 52561.47 88888.00 2015-10-28 13:08:49.904 301 11866.13 187.39 52561.49 88888.00 2015-10-28 13:08:50.404 301 11866.12 187.41 52561.48 88888.00 2015-10-28 13:08:50.904 301 11866.13 187.42 52561.47 88888.00 2015-10-28 13:08:51.404 301 11866.15 187.43 52561.42 88888.00 2015-10-28 13:08:51.904 301 11866.14 187.42 52561.44 88888.00 2015-10-28 13:08:52.404 301 11866.16 187.38 52561.42 88888.00 2015-10-28 13:08:52.904 301 11866.16 187.38 52561.42 88888.00 2015-10-28 13:08:53.404 301 11866.15 187.36 52561.38 88888.00 2015-10-28 13:08:53.904 301 11866.11 187.38 52561.39 88888.00 2015-10-28 13:08:54.404 301 11866.13 187.42 52561.40 88888.00 2015-10-28 13:08:54.904 301 11866.11 187.45 52561.41 88888.00 2015-10-28 13:08:55.404 301 11866.13 187.46 52561.44 88888.00 2015-10-28 13:08:55.904 301 11866.16 187.46 52561.47 88888.00 2015-10-28 13:08:56.404 301 11866.15 187.44 52561.49 88888.00 2015-10-28 13:08:56.904 301 11866.14 187.38 52561.46 88888.00 2015-10-28 13:08:57.404 301 11866.15 187.39 52561.44 88888.00 2015-10-28 13:08:57.904 301 11866.15 187.43 52561.44 88888.00 2015-10-28 13:08:58.404 301 11866.12 187.44 52561.43 88888.00 2015-10-28 13:08:58.904 301 11866.09 187.43 52561.43 88888.00 2015-10-28 13:08:59.404 301 11866.13 187.42 52561.40 88888.00 2015-10-28 13:08:59.904 301 11866.13 187.42 52561.38 88888.00 2015-10-28 13:09:00.404 301 11866.13 187.43 52561.39 88888.00 2015-10-28 13:09:00.904 301 11866.13 187.46 52561.40 88888.00 2015-10-28 13:09:01.404 301 11866.14 187.44 52561.42 88888.00 2015-10-28 13:09:01.904 301 11866.15 187.44 52561.39 88888.00 2015-10-28 13:09:02.404 301 11866.16 187.44 52561.40 88888.00 2015-10-28 13:09:02.904 301 11866.17 187.41 52561.40 88888.00 2015-10-28 13:09:03.404 301 11866.19 187.38 52561.41 88888.00 2015-10-28 13:09:03.904 301 11866.22 187.41 52561.42 88888.00 2015-10-28 13:09:04.404 301 11866.19 187.44 52561.38 88888.00 2015-10-28 13:09:04.904 301 11866.19 187.44 52561.39 88888.00 2015-10-28 13:09:05.404 301 11866.19 187.45 52561.42 88888.00 2015-10-28 13:09:05.904 301 11866.15 187.45 52561.40 88888.00 2015-10-28 13:09:06.404 301 11866.16 187.46 52561.38 88888.00 2015-10-28 13:09:06.904 301 11866.15 187.45 52561.38 88888.00 2015-10-28 13:09:07.404 301 11866.13 187.44 52561.42 88888.00 2015-10-28 13:09:07.904 301 11866.13 187.44 52561.46 88888.00 2015-10-28 13:09:08.404 301 11866.13 187.45 52561.44 88888.00 2015-10-28 13:09:08.904 301 11866.14 187.45 52561.39 88888.00 2015-10-28 13:09:09.404 301 11866.13 187.45 52561.39 88888.00 2015-10-28 13:09:09.904 301 11866.15 187.44 52561.38 88888.00 2015-10-28 13:09:10.404 301 11866.15 187.42 52561.37 88888.00 2015-10-28 13:09:10.904 301 11866.17 187.44 52561.41 88888.00 2015-10-28 13:09:11.404 301 11866.19 187.45 52561.42 88888.00 2015-10-28 13:09:11.904 301 11866.14 187.45 52561.41 88888.00 2015-10-28 13:09:12.404 301 11866.14 187.46 52561.39 88888.00 2015-10-28 13:09:12.904 301 11866.12 187.52 52561.39 88888.00 2015-10-28 13:09:13.404 301 11866.12 187.50 52561.41 88888.00 2015-10-28 13:09:13.904 301 11866.11 187.47 52561.42 88888.00 2015-10-28 13:09:14.404 301 11866.14 187.46 52561.42 88888.00 2015-10-28 13:09:14.904 301 11866.19 187.51 52561.41 88888.00 2015-10-28 13:09:15.404 301 11866.19 187.51 52561.43 88888.00 2015-10-28 13:09:15.904 301 11866.11 187.52 52561.46 88888.00 2015-10-28 13:09:16.404 301 11866.09 187.54 52561.44 88888.00 2015-10-28 13:09:16.904 301 11866.11 187.53 52561.40 88888.00 2015-10-28 13:09:17.404 301 11866.12 187.53 52561.41 88888.00 2015-10-28 13:09:17.904 301 11866.09 187.55 52561.39 88888.00 2015-10-28 13:09:18.404 301 11866.12 187.53 52561.39 88888.00 2015-10-28 13:09:18.904 301 11866.16 187.52 52561.40 88888.00 2015-10-28 13:09:19.404 301 11866.13 187.50 52561.41 88888.00 2015-10-28 13:09:19.904 301 11866.13 187.50 52561.44 88888.00 2015-10-28 13:09:20.404 301 11866.13 187.51 52561.46 88888.00 2015-10-28 13:09:20.904 301 11866.15 187.55 52561.42 88888.00 2015-10-28 13:09:21.404 301 11866.15 187.55 52561.42 88888.00 2015-10-28 13:09:21.904 301 11866.15 187.54 52561.41 88888.00 2015-10-28 13:09:22.404 301 11866.13 187.55 52561.40 88888.00 2015-10-28 13:09:22.904 301 11866.15 187.58 52561.43 88888.00 2015-10-28 13:09:23.404 301 11866.16 187.55 52561.44 88888.00 2015-10-28 13:09:23.904 301 11866.14 187.52 52561.44 88888.00 2015-10-28 13:09:24.404 301 11866.11 187.53 52561.43 88888.00 2015-10-28 13:09:24.904 301 11866.09 187.55 52561.46 88888.00 2015-10-28 13:09:25.404 301 11866.11 187.52 52561.46 88888.00 2015-10-28 13:09:25.904 301 11866.07 187.52 52561.43 88888.00 2015-10-28 13:09:26.404 301 11866.08 187.56 52561.46 88888.00 2015-10-28 13:09:26.904 301 11866.11 187.61 52561.46 88888.00 2015-10-28 13:09:27.404 301 11866.08 187.63 52561.46 88888.00 2015-10-28 13:09:27.904 301 11866.06 187.64 52561.46 88888.00 2015-10-28 13:09:28.404 301 11866.08 187.63 52561.46 88888.00 2015-10-28 13:09:28.904 301 11866.04 187.62 52561.44 88888.00 2015-10-28 13:09:29.404 301 11866.03 187.61 52561.43 88888.00 2015-10-28 13:09:29.904 301 11866.05 187.62 52561.46 88888.00 2015-10-28 13:09:30.404 301 11866.04 187.62 52561.46 88888.00 2015-10-28 13:09:30.904 301 11866.00 187.64 52561.42 88888.00 2015-10-28 13:09:31.404 301 11866.00 187.66 52561.43 88888.00 2015-10-28 13:09:31.904 301 11866.04 187.60 52561.42 88888.00 2015-10-28 13:09:32.404 301 11866.05 187.58 52561.39 88888.00 2015-10-28 13:09:32.904 301 11866.00 187.61 52561.37 88888.00 2015-10-28 13:09:33.404 301 11865.98 187.62 52561.38 88888.00 2015-10-28 13:09:33.904 301 11866.00 187.63 52561.40 88888.00 2015-10-28 13:09:34.404 301 11866.05 187.67 52561.41 88888.00 2015-10-28 13:09:34.904 301 11866.05 187.65 52561.41 88888.00 2015-10-28 13:09:35.404 301 11866.05 187.66 52561.41 88888.00 2015-10-28 13:09:35.904 301 11866.00 187.62 52561.42 88888.00 2015-10-28 13:09:36.404 301 11865.97 187.60 52561.42 88888.00 2015-10-28 13:09:36.904 301 11865.93 187.60 52561.39 88888.00 2015-10-28 13:09:37.404 301 11865.94 187.58 52561.38 88888.00 2015-10-28 13:09:37.904 301 11865.95 187.60 52561.39 88888.00 2015-10-28 13:09:38.404 301 11865.93 187.61 52561.40 88888.00 2015-10-28 13:09:38.904 301 11865.89 187.61 52561.42 88888.00 2015-10-28 13:09:39.404 301 11865.93 187.61 52561.44 88888.00 2015-10-28 13:09:39.904 301 11865.96 187.61 52561.43 88888.00 2015-10-28 13:09:40.404 301 11865.98 187.58 52561.43 88888.00 2015-10-28 13:09:40.904 301 11865.97 187.63 52561.39 88888.00 2015-10-28 13:09:41.404 301 11865.95 187.65 52561.34 88888.00 2015-10-28 13:09:41.904 301 11865.93 187.62 52561.34 88888.00 2015-10-28 13:09:42.404 301 11865.91 187.63 52561.32 88888.00 2015-10-28 13:09:42.904 301 11865.90 187.67 52561.39 88888.00 2015-10-28 13:09:43.404 301 11865.95 187.70 52561.41 88888.00 2015-10-28 13:09:43.904 301 11865.96 187.70 52561.42 88888.00 2015-10-28 13:09:44.404 301 11865.96 187.67 52561.41 88888.00 2015-10-28 13:09:44.904 301 11865.90 187.64 52561.41 88888.00 2015-10-28 13:09:45.404 301 11865.91 187.64 52561.42 88888.00 2015-10-28 13:09:45.904 301 11865.96 187.67 52561.42 88888.00 2015-10-28 13:09:46.404 301 11865.93 187.70 52561.41 88888.00 2015-10-28 13:09:46.904 301 11865.90 187.70 52561.42 88888.00 2015-10-28 13:09:47.404 301 11865.85 187.68 52561.40 88888.00 2015-10-28 13:09:47.904 301 11865.85 187.70 52561.41 88888.00 2015-10-28 13:09:48.404 301 11865.90 187.68 52561.41 88888.00 2015-10-28 13:09:48.904 301 11865.89 187.68 52561.41 88888.00 2015-10-28 13:09:49.404 301 11865.86 187.66 52561.42 88888.00 2015-10-28 13:09:49.904 301 11865.84 187.65 52561.41 88888.00 2015-10-28 13:09:50.404 301 11865.85 187.63 52561.38 88888.00 2015-10-28 13:09:50.904 301 11865.86 187.63 52561.38 88888.00 2015-10-28 13:09:51.404 301 11865.87 187.65 52561.39 88888.00 2015-10-28 13:09:51.904 301 11865.89 187.68 52561.41 88888.00 2015-10-28 13:09:52.404 301 11865.91 187.67 52561.40 88888.00 2015-10-28 13:09:52.904 301 11865.90 187.66 52561.35 88888.00 2015-10-28 13:09:53.404 301 11865.90 187.65 52561.34 88888.00 2015-10-28 13:09:53.904 301 11865.91 187.66 52561.34 88888.00 2015-10-28 13:09:54.404 301 11865.89 187.64 52561.35 88888.00 2015-10-28 13:09:54.904 301 11865.89 187.65 52561.41 88888.00 2015-10-28 13:09:55.404 301 11865.91 187.64 52561.42 88888.00 2015-10-28 13:09:55.904 301 11865.91 187.61 52561.43 88888.00 2015-10-28 13:09:56.404 301 11865.86 187.63 52561.38 88888.00 2015-10-28 13:09:56.904 301 11865.85 187.63 52561.38 88888.00 2015-10-28 13:09:57.404 301 11865.88 187.67 52561.40 88888.00 2015-10-28 13:09:57.904 301 11865.91 187.64 52561.40 88888.00 2015-10-28 13:09:58.404 301 11865.93 187.64 52561.40 88888.00 2015-10-28 13:09:58.904 301 11865.90 187.62 52561.35 88888.00 2015-10-28 13:09:59.404 301 11865.93 187.60 52561.37 88888.00 2015-10-28 13:09:59.904 301 11865.94 187.65 52561.37 88888.00 2015-10-28 13:10:00.404 301 11865.95 187.64 52561.32 88888.00 2015-10-28 13:10:00.904 301 11865.93 187.62 52561.32 88888.00 2015-10-28 13:10:01.404 301 11865.95 187.62 52561.32 88888.00 2015-10-28 13:10:01.904 301 11865.99 187.64 52561.34 88888.00 2015-10-28 13:10:02.404 301 11865.99 187.66 52561.35 88888.00 2015-10-28 13:10:02.904 301 11866.00 187.64 52561.32 88888.00 2015-10-28 13:10:03.404 301 11866.00 187.65 52561.34 88888.00 2015-10-28 13:10:03.904 301 11865.98 187.64 52561.37 88888.00 2015-10-28 13:10:04.404 301 11865.97 187.65 52561.37 88888.00 2015-10-28 13:10:04.904 301 11865.97 187.65 52561.39 88888.00 2015-10-28 13:10:05.404 301 11865.95 187.63 52561.39 88888.00 2015-10-28 13:10:05.904 301 11865.93 187.60 52561.38 88888.00 2015-10-28 13:10:06.404 301 11865.91 187.58 52561.38 88888.00 2015-10-28 13:10:06.904 301 11865.97 187.57 52561.40 88888.00 2015-10-28 13:10:07.404 301 11865.95 187.61 52561.42 88888.00 2015-10-28 13:10:07.904 301 11865.90 187.67 52561.44 88888.00 2015-10-28 13:10:08.404 301 11865.89 187.66 52561.43 88888.00 2015-10-28 13:10:08.904 301 11865.91 187.66 52561.42 88888.00 2015-10-28 13:10:09.404 301 11865.94 187.67 52561.38 88888.00 2015-10-28 13:10:09.904 301 11865.94 187.67 52561.33 88888.00 2015-10-28 13:10:10.404 301 11865.93 187.65 52561.32 88888.00 2015-10-28 13:10:10.904 301 11865.93 187.63 52561.35 88888.00 2015-10-28 13:10:11.404 301 11865.88 187.64 52561.38 88888.00 2015-10-28 13:10:11.904 301 11865.87 187.70 52561.35 88888.00 2015-10-28 13:10:12.404 301 11865.89 187.71 52561.35 88888.00 2015-10-28 13:10:12.904 301 11865.90 187.67 52561.35 88888.00 2015-10-28 13:10:13.404 301 11865.89 187.67 52561.40 88888.00 2015-10-28 13:10:13.904 301 11865.91 187.70 52561.41 88888.00 2015-10-28 13:10:14.405 301 11865.91 187.70 52561.41 88888.00 2015-10-28 13:10:14.905 301 11865.99 187.68 52561.37 88888.00 2015-10-28 13:10:15.405 301 11865.95 187.73 52561.33 88888.00 2015-10-28 13:10:15.905 301 11865.87 187.71 52561.34 88888.00 2015-10-28 13:10:16.405 301 11865.86 187.71 52561.38 88888.00 2015-10-28 13:10:16.905 301 11865.89 187.67 52561.38 88888.00 2015-10-28 13:10:17.405 301 11865.89 187.67 52561.38 88888.00 2015-10-28 13:10:17.905 301 11865.89 187.72 52561.38 88888.00 2015-10-28 13:10:18.405 301 11865.89 187.74 52561.34 88888.00 2015-10-28 13:10:18.905 301 11865.91 187.75 52561.34 88888.00 2015-10-28 13:10:19.405 301 11865.95 187.74 52561.35 88888.00 2015-10-28 13:10:19.905 301 11865.94 187.74 52561.37 88888.00 2015-10-28 13:10:20.405 301 11865.94 187.72 52561.37 88888.00 2015-10-28 13:10:20.905 301 11865.91 187.67 52561.38 88888.00 2015-10-28 13:10:21.405 301 11865.91 187.70 52561.39 88888.00 2015-10-28 13:10:21.905 301 11865.91 187.71 52561.41 88888.00 2015-10-28 13:10:22.405 301 11865.87 187.72 52561.47 88888.00 2015-10-28 13:10:22.905 301 11865.88 187.73 52561.44 88888.00 2015-10-28 13:10:23.405 301 11865.89 187.73 52561.39 88888.00 2015-10-28 13:10:23.905 301 11865.86 187.76 52561.39 88888.00 2015-10-28 13:10:24.405 301 11865.88 187.79 52561.38 88888.00 2015-10-28 13:10:24.905 301 11865.88 187.74 52561.38 88888.00 2015-10-28 13:10:25.405 301 11865.89 187.73 52561.39 88888.00 2015-10-28 13:10:25.905 301 11865.89 187.73 52561.41 88888.00 2015-10-28 13:10:26.405 301 11865.91 187.75 52561.43 88888.00 2015-10-28 13:10:26.905 301 11865.94 187.80 52561.43 88888.00 2015-10-28 13:10:27.405 301 11865.96 187.87 52561.42 88888.00 2015-10-28 13:10:27.905 301 11865.97 187.90 52561.41 88888.00 2015-10-28 13:10:28.405 301 11865.96 187.87 52561.47 88888.00 2015-10-28 13:10:28.905 301 11865.91 187.86 52561.49 88888.00 2015-10-28 13:10:29.405 301 11865.91 187.81 52561.43 88888.00 2015-10-28 13:10:29.905 301 11865.89 187.81 52561.39 88888.00 2015-10-28 13:10:30.405 301 11865.90 187.83 52561.39 88888.00 2015-10-28 13:10:30.905 301 11865.93 187.86 52561.32 88888.00 2015-10-28 13:10:31.405 301 11865.94 187.86 52561.35 88888.00 2015-10-28 13:10:31.905 301 11865.90 187.82 52561.38 88888.00 2015-10-28 13:10:32.405 301 11865.87 187.81 52561.38 88888.00 2015-10-28 13:10:32.905 301 11865.87 187.86 52561.40 88888.00 2015-10-28 13:10:33.405 301 11865.86 187.85 52561.44 88888.00 2015-10-28 13:10:33.905 301 11865.89 187.82 52561.41 88888.00 2015-10-28 13:10:34.405 301 11865.89 187.79 52561.41 88888.00 2015-10-28 13:10:34.905 301 11865.87 187.80 52561.40 88888.00 2015-10-28 13:10:35.405 301 11865.87 187.81 52561.39 88888.00 2015-10-28 13:10:35.905 301 11865.87 187.81 52561.42 88888.00 2015-10-28 13:10:36.405 301 11865.84 187.80 52561.42 88888.00 2015-10-28 13:10:36.905 301 11865.81 187.81 52561.40 88888.00 2015-10-28 13:10:37.405 301 11865.80 187.86 52561.41 88888.00 2015-10-28 13:10:37.905 301 11865.81 187.84 52561.39 88888.00 2015-10-28 13:10:38.405 301 11865.88 187.85 52561.39 88888.00 2015-10-28 13:10:38.905 301 11865.89 187.81 52561.41 88888.00 2015-10-28 13:10:39.405 301 11865.86 187.81 52561.41 88888.00 2015-10-28 13:10:39.905 301 11865.85 187.82 52561.37 88888.00 2015-10-28 13:10:40.405 301 11865.88 187.80 52561.35 88888.00 2015-10-28 13:10:40.905 301 11865.90 187.77 52561.32 88888.00 2015-10-28 13:10:41.405 301 11865.91 187.80 52561.34 88888.00 2015-10-28 13:10:41.905 301 11865.91 187.79 52561.34 88888.00 2015-10-28 13:10:42.405 301 11865.89 187.76 52561.34 88888.00 2015-10-28 13:10:42.905 301 11865.87 187.82 52561.38 88888.00 2015-10-28 13:10:43.405 301 11865.82 187.84 52561.38 88888.00 2015-10-28 13:10:43.905 301 11865.84 187.83 52561.35 88888.00 2015-10-28 13:10:44.405 301 11865.86 187.82 52561.31 88888.00 2015-10-28 13:10:44.905 301 11865.88 187.79 52561.31 88888.00 2015-10-28 13:10:45.405 301 11865.87 187.76 52561.33 88888.00 2015-10-28 13:10:45.905 301 11865.86 187.80 52561.31 88888.00 2015-10-28 13:10:46.405 301 11865.82 187.80 52561.32 88888.00 2015-10-28 13:10:46.905 301 11865.81 187.80 52561.33 88888.00 2015-10-28 13:10:47.405 301 11865.84 187.79 52561.34 88888.00 2015-10-28 13:10:47.905 301 11865.82 187.80 52561.32 88888.00 2015-10-28 13:10:48.405 301 11865.81 187.80 52561.29 88888.00 2015-10-28 13:10:48.905 301 11865.84 187.80 52561.28 88888.00 2015-10-28 13:10:49.405 301 11865.84 187.79 52561.32 88888.00 2015-10-28 13:10:49.905 301 11865.80 187.82 52561.34 88888.00 2015-10-28 13:10:50.405 301 11865.77 187.80 52561.35 88888.00 2015-10-28 13:10:50.905 301 11865.77 187.83 52561.37 88888.00 2015-10-28 13:10:51.405 301 11865.84 187.85 52561.39 88888.00 2015-10-28 13:10:51.905 301 11865.84 187.84 52561.40 88888.00 2015-10-28 13:10:52.405 301 11865.81 187.85 52561.39 88888.00 2015-10-28 13:10:52.905 301 11865.84 187.89 52561.42 88888.00 2015-10-28 13:10:53.405 301 11865.77 187.84 52561.39 88888.00 2015-10-28 13:10:53.905 301 11865.74 187.83 52561.39 88888.00 2015-10-28 13:10:54.405 301 11865.78 187.83 52561.40 88888.00 2015-10-28 13:10:54.905 301 11865.80 187.84 52561.38 88888.00 2015-10-28 13:10:55.405 301 11865.77 187.87 52561.39 88888.00 2015-10-28 13:10:55.905 301 11865.72 187.87 52561.40 88888.00 2015-10-28 13:10:56.405 301 11865.73 187.90 52561.41 88888.00 2015-10-28 13:10:56.905 301 11865.76 187.92 52561.40 88888.00 2015-10-28 13:10:57.405 301 11865.72 187.91 52561.42 88888.00 2015-10-28 13:10:57.905 301 11865.69 187.92 52561.43 88888.00 2015-10-28 13:10:58.405 301 11865.70 187.91 52561.43 88888.00 2015-10-28 13:10:58.905 301 11865.71 187.91 52561.42 88888.00 2015-10-28 13:10:59.405 301 11865.71 187.90 52561.39 88888.00 2015-10-28 13:10:59.905 301 11865.71 187.86 52561.40 88888.00 2015-10-28 13:11:00.405 301 11865.72 187.85 52561.41 88888.00 2015-10-28 13:11:00.905 301 11865.68 187.90 52561.42 88888.00 2015-10-28 13:11:01.405 301 11865.70 187.90 52561.41 88888.00 2015-10-28 13:11:01.905 301 11865.70 187.89 52561.43 88888.00 2015-10-28 13:11:02.405 301 11865.70 187.90 52561.41 88888.00 2015-10-28 13:11:02.905 301 11865.72 187.94 52561.39 88888.00 2015-10-28 13:11:03.405 301 11865.73 187.96 52561.37 88888.00 2015-10-28 13:11:03.905 301 11865.67 187.97 52561.35 88888.00 2015-10-28 13:11:04.405 301 11865.65 187.93 52561.34 88888.00 2015-10-28 13:11:04.905 301 11865.68 187.93 52561.37 88888.00 2015-10-28 13:11:05.405 301 11865.68 187.97 52561.41 88888.00 2015-10-28 13:11:05.905 301 11865.67 187.96 52561.42 88888.00 2015-10-28 13:11:06.405 301 11865.63 187.95 52561.42 88888.00 2015-10-28 13:11:06.905 301 11865.59 187.97 52561.40 88888.00 2015-10-28 13:11:07.405 301 11865.55 187.93 52561.39 88888.00 2015-10-28 13:11:07.905 301 11865.60 187.94 52561.38 88888.00 2015-10-28 13:11:08.405 301 11865.62 187.99 52561.39 88888.00 2015-10-28 13:11:08.905 301 11865.58 187.96 52561.39 88888.00 2015-10-28 13:11:09.405 301 11865.54 187.96 52561.35 88888.00 2015-10-28 13:11:09.905 301 11865.58 187.95 52561.37 88888.00 2015-10-28 13:11:10.405 301 11865.58 187.96 52561.40 88888.00 2015-10-28 13:11:10.905 301 11865.56 187.94 52561.43 88888.00 2015-10-28 13:11:11.405 301 11865.56 187.94 52561.44 88888.00 2015-10-28 13:11:11.905 301 11865.55 187.95 52561.41 88888.00 2015-10-28 13:11:12.405 301 11865.59 187.95 52561.39 88888.00 2015-10-28 13:11:12.905 301 11865.59 187.91 52561.43 88888.00 2015-10-28 13:11:13.405 301 11865.59 187.89 52561.39 88888.00 2015-10-28 13:11:13.905 301 11865.59 187.89 52561.39 88888.00 2015-10-28 13:11:14.405 301 11865.58 187.90 52561.39 88888.00 2015-10-28 13:11:14.905 301 11865.56 187.93 52561.39 88888.00 2015-10-28 13:11:15.405 301 11865.54 187.91 52561.39 88888.00 2015-10-28 13:11:15.905 301 11865.53 187.91 52561.38 88888.00 2015-10-28 13:11:16.405 301 11865.51 187.93 52561.40 88888.00 2015-10-28 13:11:16.905 301 11865.51 187.95 52561.42 88888.00 2015-10-28 13:11:17.405 301 11865.50 187.91 52561.39 88888.00 2015-10-28 13:11:17.905 301 11865.51 187.91 52561.38 88888.00 2015-10-28 13:11:18.405 301 11865.51 187.93 52561.38 88888.00 2015-10-28 13:11:18.905 301 11865.46 187.94 52561.35 88888.00 2015-10-28 13:11:19.405 301 11865.51 187.97 52561.38 88888.00 2015-10-28 13:11:19.905 301 11865.54 187.99 52561.37 88888.00 2015-10-28 13:11:20.405 301 11865.51 187.95 52561.38 88888.00 2015-10-28 13:11:20.905 301 11865.52 187.94 52561.39 88888.00 2015-10-28 13:11:21.405 301 11865.49 187.96 52561.41 88888.00 2015-10-28 13:11:21.905 301 11865.47 187.93 52561.41 88888.00 2015-10-28 13:11:22.405 301 11865.44 187.91 52561.39 88888.00 2015-10-28 13:11:22.905 301 11865.50 187.94 52561.38 88888.00 2015-10-28 13:11:23.405 301 11865.53 187.97 52561.39 88888.00 2015-10-28 13:11:23.905 301 11865.54 187.93 52561.37 88888.00 2015-10-28 13:11:24.405 301 11865.53 187.89 52561.38 88888.00 2015-10-28 13:11:24.905 301 11865.50 187.87 52561.40 88888.00 2015-10-28 13:11:25.405 301 11865.50 187.95 52561.37 88888.00 2015-10-28 13:11:25.905 301 11865.47 187.95 52561.34 88888.00 2015-10-28 13:11:26.405 301 11865.46 187.95 52561.33 88888.00 2015-10-28 13:11:26.905 301 11865.49 187.95 52561.34 88888.00 2015-10-28 13:11:27.405 301 11865.47 187.92 52561.33 88888.00 2015-10-28 13:11:27.905 301 11865.43 187.94 52561.30 88888.00 2015-10-28 13:11:28.405 301 11865.43 187.95 52561.31 88888.00 2015-10-28 13:11:28.905 301 11865.45 187.95 52561.32 88888.00 2015-10-28 13:11:29.405 301 11865.46 187.95 52561.34 88888.00 2015-10-28 13:11:29.905 301 11865.47 187.93 52561.31 88888.00 2015-10-28 13:11:30.405 301 11865.42 187.94 52561.30 88888.00 2015-10-28 13:11:30.905 301 11865.45 187.95 52561.26 88888.00 2015-10-28 13:11:31.405 301 11865.45 187.99 52561.25 88888.00 2015-10-28 13:11:31.905 301 11865.47 187.99 52561.29 88888.00 2015-10-28 13:11:32.405 301 11865.45 187.99 52561.32 88888.00 2015-10-28 13:11:32.905 301 11865.46 187.97 52561.31 88888.00 2015-10-28 13:11:33.405 301 11865.47 187.97 52561.29 88888.00 2015-10-28 13:11:33.905 301 11865.46 187.96 52561.30 88888.00 2015-10-28 13:11:34.405 301 11865.42 187.93 52561.29 88888.00 2015-10-28 13:11:34.905 301 11865.46 187.90 52561.34 88888.00 2015-10-28 13:11:35.405 301 11865.43 187.97 52561.39 88888.00 2015-10-28 13:11:35.905 301 11865.41 187.99 52561.35 88888.00 2015-10-28 13:11:36.405 301 11865.40 187.97 52561.35 88888.00 2015-10-28 13:11:36.905 301 11865.45 187.94 52561.38 88888.00 2015-10-28 13:11:37.405 301 11865.43 187.96 52561.41 88888.00 2015-10-28 13:11:37.905 301 11865.43 187.97 52561.44 88888.00 2015-10-28 13:11:38.405 301 11865.46 187.97 52561.43 88888.00 2015-10-28 13:11:38.905 301 11865.46 187.99 52561.44 88888.00 2015-10-28 13:11:39.405 301 11865.44 187.97 52561.42 88888.00 2015-10-28 13:11:39.905 301 11865.40 187.96 52561.39 88888.00 2015-10-28 13:11:40.405 301 11865.35 187.95 52561.40 88888.00 2015-10-28 13:11:40.905 301 11865.35 187.99 52561.41 88888.00 2015-10-28 13:11:41.405 301 11865.37 188.00 52561.41 88888.00 2015-10-28 13:11:41.905 301 11865.40 188.00 52561.41 88888.00 2015-10-28 13:11:42.405 301 11865.41 187.96 52561.35 88888.00 2015-10-28 13:11:42.905 301 11865.33 187.90 52561.34 88888.00 2015-10-28 13:11:43.405 301 11865.33 187.90 52561.34 88888.00 2015-10-28 13:11:43.905 301 11865.36 187.89 52561.38 88888.00 2015-10-28 13:11:44.405 301 11865.33 187.89 52561.37 88888.00 2015-10-28 13:11:44.905 301 11865.30 187.85 52561.38 88888.00 2015-10-28 13:11:45.405 301 11865.33 187.89 52561.37 88888.00 2015-10-28 13:11:45.905 301 11865.35 187.87 52561.37 88888.00 2015-10-28 13:11:46.405 301 11865.35 187.86 52561.37 88888.00 2015-10-28 13:11:46.905 301 11865.37 187.87 52561.37 88888.00 2015-10-28 13:11:47.405 301 11865.37 187.84 52561.37 88888.00 2015-10-28 13:11:47.905 301 11865.36 187.84 52561.33 88888.00 2015-10-28 13:11:48.405 301 11865.29 187.85 52561.32 88888.00 2015-10-28 13:11:48.905 301 11865.33 187.81 52561.35 88888.00 2015-10-28 13:11:49.405 301 11865.36 187.81 52561.39 88888.00 2015-10-28 13:11:49.905 301 11865.34 187.86 52561.35 88888.00 2015-10-28 13:11:50.405 301 11865.34 187.93 52561.30 88888.00 2015-10-28 13:11:50.905 301 11865.33 187.89 52561.29 88888.00 2015-10-28 13:11:51.405 301 11865.35 187.85 52561.33 88888.00 2015-10-28 13:11:51.905 301 11865.38 187.85 52561.35 88888.00 2015-10-28 13:11:52.405 301 11865.37 187.83 52561.37 88888.00 2015-10-28 13:11:52.905 301 11865.38 187.84 52561.40 88888.00 2015-10-28 13:11:53.405 301 11865.40 187.83 52561.39 88888.00 2015-10-28 13:11:53.905 301 11865.41 187.85 52561.38 88888.00 2015-10-28 13:11:54.405 301 11865.42 187.86 52561.38 88888.00 2015-10-28 13:11:54.905 301 11865.46 187.86 52561.38 88888.00 2015-10-28 13:11:55.405 301 11865.46 187.86 52561.37 88888.00 2015-10-28 13:11:55.905 301 11865.43 187.89 52561.39 88888.00 2015-10-28 13:11:56.405 301 11865.43 187.85 52561.38 88888.00 2015-10-28 13:11:56.905 301 11865.42 187.84 52561.39 88888.00 2015-10-28 13:11:57.405 301 11865.42 187.87 52561.37 88888.00 2015-10-28 13:11:57.905 301 11865.41 187.86 52561.31 88888.00 2015-10-28 13:11:58.405 301 11865.40 187.83 52561.26 88888.00 2015-10-28 13:11:58.905 301 11865.43 187.89 52561.30 88888.00 2015-10-28 13:11:59.405 301 11865.45 187.90 52561.30 88888.00 2015-10-28 13:11:59.905 301 11865.43 187.89 52561.29 88888.00 2015-10-28 13:12:00.405 301 11865.44 187.89 52561.30 88888.00 2015-10-28 13:12:00.905 301 11865.43 187.86 52561.29 88888.00 2015-10-28 13:12:01.405 301 11865.46 187.86 52561.26 88888.00 2015-10-28 13:12:01.905 301 11865.44 187.85 52561.28 88888.00 2015-10-28 13:12:02.405 301 11865.45 187.89 52561.29 88888.00 2015-10-28 13:12:02.905 301 11865.43 187.93 52561.31 88888.00 2015-10-28 13:12:03.405 301 11865.45 187.91 52561.29 88888.00 2015-10-28 13:12:03.905 301 11865.44 187.90 52561.28 88888.00 2015-10-28 13:12:04.405 301 11865.41 187.89 52561.29 88888.00 2015-10-28 13:12:04.905 301 11865.42 187.89 52561.30 88888.00 2015-10-28 13:12:05.405 301 11865.40 187.87 52561.31 88888.00 2015-10-28 13:12:05.905 301 11865.40 187.87 52561.30 88888.00 2015-10-28 13:12:06.405 301 11865.40 187.85 52561.29 88888.00 2015-10-28 13:12:06.905 301 11865.37 187.84 52561.28 88888.00 2015-10-28 13:12:07.405 301 11865.41 187.87 52561.28 88888.00 2015-10-28 13:12:07.905 301 11865.42 187.91 52561.29 88888.00 2015-10-28 13:12:08.405 301 11865.37 187.90 52561.29 88888.00 2015-10-28 13:12:08.905 301 11865.38 187.87 52561.30 88888.00 2015-10-28 13:12:09.405 301 11865.41 187.90 52561.32 88888.00 2015-10-28 13:12:09.905 301 11865.35 187.91 52561.31 88888.00 2015-10-28 13:12:10.405 301 11865.34 187.89 52561.30 88888.00 2015-10-28 13:12:10.905 301 11865.34 187.91 52561.29 88888.00 2015-10-28 13:12:11.405 301 11865.34 187.91 52561.31 88888.00 2015-10-28 13:12:11.905 301 11865.32 187.92 52561.28 88888.00 2015-10-28 13:12:12.405 301 11865.30 187.92 52561.28 88888.00 2015-10-28 13:12:12.905 301 11865.32 187.93 52561.28 88888.00 2015-10-28 13:12:13.405 301 11865.34 187.91 52561.26 88888.00 2015-10-28 13:12:13.905 301 11865.35 187.89 52561.29 88888.00 2015-10-28 13:12:14.405 301 11865.36 187.92 52561.28 88888.00 2015-10-28 13:12:14.905 301 11865.33 187.90 52561.30 88888.00 2015-10-28 13:12:15.405 301 11865.30 187.91 52561.28 88888.00 2015-10-28 13:12:15.905 301 11865.32 187.92 52561.30 88888.00 2015-10-28 13:12:16.405 301 11865.33 187.89 52561.31 88888.00 2015-10-28 13:12:16.905 301 11865.35 187.89 52561.38 88888.00 2015-10-28 13:12:17.405 301 11865.37 187.89 52561.37 88888.00 2015-10-28 13:12:17.905 301 11865.40 187.90 52561.38 88888.00 2015-10-28 13:12:18.405 301 11865.41 187.92 52561.38 88888.00 2015-10-28 13:12:18.905 301 11865.41 187.91 52561.37 88888.00 2015-10-28 13:12:19.405 301 11865.36 187.91 52561.34 88888.00 2015-10-28 13:12:19.905 301 11865.34 187.90 52561.32 88888.00 2015-10-28 13:12:20.405 301 11865.33 187.89 52561.31 88888.00 2015-10-28 13:12:20.905 301 11865.32 187.91 52561.30 88888.00 2015-10-28 13:12:21.405 301 11865.33 187.89 52561.29 88888.00 2015-10-28 13:12:21.905 301 11865.30 187.89 52561.30 88888.00 2015-10-28 13:12:22.405 301 11865.32 187.86 52561.34 88888.00 2015-10-28 13:12:22.905 301 11865.33 187.86 52561.37 88888.00 2015-10-28 13:12:23.405 301 11865.33 187.87 52561.37 88888.00 2015-10-28 13:12:23.905 301 11865.26 187.86 52561.35 88888.00 2015-10-28 13:12:24.405 301 11865.24 187.90 52561.33 88888.00 2015-10-28 13:12:24.905 301 11865.21 187.92 52561.34 88888.00 2015-10-28 13:12:25.405 301 11865.26 187.92 52561.33 88888.00 2015-10-28 13:12:25.905 301 11865.33 187.89 52561.33 88888.00 2015-10-28 13:12:26.405 301 11865.27 187.89 52561.37 88888.00 2015-10-28 13:12:26.905 301 11865.28 187.85 52561.37 88888.00 2015-10-28 13:12:27.405 301 11865.23 187.87 52561.38 88888.00 2015-10-28 13:12:27.905 301 11865.19 187.92 52561.37 88888.00 2015-10-28 13:12:28.405 301 11865.23 187.94 52561.34 88888.00 2015-10-28 13:12:28.905 301 11865.19 187.93 52561.34 88888.00 2015-10-28 13:12:29.405 301 11865.23 187.92 52561.35 88888.00 2015-10-28 13:12:29.905 301 11865.23 187.91 52561.33 88888.00 2015-10-28 13:12:30.405 301 11865.19 187.91 52561.30 88888.00 2015-10-28 13:12:30.905 301 11865.14 187.91 52561.32 88888.00 2015-10-28 13:12:31.405 301 11865.14 187.91 52561.34 88888.00 2015-10-28 13:12:31.905 301 11865.14 187.89 52561.31 88888.00 2015-10-28 13:12:32.405 301 11865.17 187.89 52561.30 88888.00 2015-10-28 13:12:32.905 301 11865.19 187.91 52561.29 88888.00 2015-10-28 13:12:33.405 301 11865.20 187.94 52561.33 88888.00 2015-10-28 13:12:33.905 301 11865.18 187.94 52561.37 88888.00 2015-10-28 13:12:34.405 301 11865.19 187.94 52561.37 88888.00 2015-10-28 13:12:34.905 301 11865.19 187.92 52561.40 88888.00 2015-10-28 13:12:35.405 301 11865.19 187.90 52561.44 88888.00 2015-10-28 13:12:35.905 301 11865.17 187.87 52561.38 88888.00 2015-10-28 13:12:36.405 301 11865.17 187.85 52561.34 88888.00 2015-10-28 13:12:36.905 301 11865.16 187.85 52561.40 88888.00 2015-10-28 13:12:37.405 301 11865.17 187.82 52561.35 88888.00 2015-10-28 13:12:37.905 301 11865.20 187.83 52561.35 88888.00 2015-10-28 13:12:38.405 301 11865.23 187.84 52561.38 88888.00 2015-10-28 13:12:38.905 301 11865.21 187.83 52561.37 88888.00 2015-10-28 13:12:39.405 301 11865.18 187.85 52561.37 88888.00 2015-10-28 13:12:39.905 301 11865.17 187.82 52561.37 88888.00 2015-10-28 13:12:40.405 301 11865.18 187.81 52561.35 88888.00 2015-10-28 13:12:40.905 301 11865.20 187.81 52561.37 88888.00 2015-10-28 13:12:41.405 301 11865.18 187.77 52561.33 88888.00 2015-10-28 13:12:41.905 301 11865.21 187.76 52561.37 88888.00 2015-10-28 13:12:42.405 301 11865.25 187.77 52561.34 88888.00 2015-10-28 13:12:42.905 301 11865.24 187.80 52561.32 88888.00 2015-10-28 13:12:43.405 301 11865.23 187.80 52561.37 88888.00 2015-10-28 13:12:43.905 301 11865.21 187.76 52561.33 88888.00 2015-10-28 13:12:44.405 301 11865.19 187.79 52561.31 88888.00 2015-10-28 13:12:44.905 301 11865.16 187.82 52561.30 88888.00 2015-10-28 13:12:45.405 301 11865.16 187.82 52561.26 88888.00 2015-10-28 13:12:45.905 301 11865.16 187.77 52561.22 88888.00 2015-10-28 13:12:46.405 301 11865.18 187.76 52561.23 88888.00 2015-10-28 13:12:46.905 301 11865.20 187.76 52561.22 88888.00 2015-10-28 13:12:47.405 301 11865.20 187.75 52561.28 88888.00 2015-10-28 13:12:47.905 301 11865.19 187.73 52561.33 88888.00 2015-10-28 13:12:48.405 301 11865.17 187.73 52561.30 88888.00 2015-10-28 13:12:48.905 301 11865.17 187.72 52561.30 88888.00 2015-10-28 13:12:49.405 301 11865.16 187.68 52561.34 88888.00 2015-10-28 13:12:49.905 301 11865.16 187.70 52561.34 88888.00 2015-10-28 13:12:50.405 301 11865.15 187.68 52561.31 88888.00 2015-10-28 13:12:50.905 301 11865.11 187.66 52561.30 88888.00 2015-10-28 13:12:51.405 301 11865.12 187.68 52561.29 88888.00 2015-10-28 13:12:51.905 301 11865.17 187.67 52561.30 88888.00 2015-10-28 13:12:52.405 301 11865.19 187.65 52561.33 88888.00 2015-10-28 13:12:52.905 301 11865.16 187.65 52561.30 88888.00 2015-10-28 13:12:53.405 301 11865.15 187.64 52561.30 88888.00 2015-10-28 13:12:53.905 301 11865.14 187.63 52561.32 88888.00 2015-10-28 13:12:54.406 301 11865.14 187.64 52561.31 88888.00 2015-10-28 13:12:54.906 301 11865.19 187.62 52561.29 88888.00 2015-10-28 13:12:55.406 301 11865.20 187.61 52561.30 88888.00 2015-10-28 13:12:55.906 301 11865.19 187.61 52561.28 88888.00 2015-10-28 13:12:56.406 301 11865.18 187.62 52561.23 88888.00 2015-10-28 13:12:56.906 301 11865.18 187.64 52561.28 88888.00 2015-10-28 13:12:57.406 301 11865.19 187.65 52561.30 88888.00 2015-10-28 13:12:57.906 301 11865.19 187.62 52561.29 88888.00 2015-10-28 13:12:58.406 301 11865.23 187.66 52561.28 88888.00 2015-10-28 13:12:58.906 301 11865.16 187.66 52561.28 88888.00 2015-10-28 13:12:59.406 301 11865.14 187.65 52561.26 88888.00 2015-10-28 13:12:59.906 301 11865.18 187.66 52561.23 88888.00 2015-10-28 13:13:00.406 301 11865.17 187.66 52561.24 88888.00 2015-10-28 13:13:00.906 301 11865.16 187.64 52561.26 88888.00 2015-10-28 13:13:01.406 301 11865.15 187.62 52561.25 88888.00 2015-10-28 13:13:01.906 301 11865.15 187.61 52561.28 88888.00 2015-10-28 13:13:02.406 301 11865.15 187.60 52561.30 88888.00 2015-10-28 13:13:02.906 301 11865.15 187.60 52561.29 88888.00 2015-10-28 13:13:03.406 301 11865.17 187.58 52561.30 88888.00 2015-10-28 13:13:03.906 301 11865.15 187.61 52561.30 88888.00 2015-10-28 13:13:04.406 301 11865.17 187.63 52561.32 88888.00 2015-10-28 13:13:04.906 301 11865.16 187.64 52561.34 88888.00 2015-10-28 13:13:05.406 301 11865.19 187.64 52561.35 88888.00 2015-10-28 13:13:05.906 301 11865.16 187.62 52561.37 88888.00 2015-10-28 13:13:06.406 301 11865.15 187.64 52561.35 88888.00 2015-10-28 13:13:06.906 301 11865.16 187.61 52561.35 88888.00 2015-10-28 13:13:07.406 301 11865.16 187.57 52561.38 88888.00 2015-10-28 13:13:07.906 301 11865.15 187.63 52561.37 88888.00 2015-10-28 13:13:08.406 301 11865.18 187.63 52561.35 88888.00 2015-10-28 13:13:08.906 301 11865.23 187.61 52561.37 88888.00 2015-10-28 13:13:09.406 301 11865.23 187.57 52561.38 88888.00 2015-10-28 13:13:09.906 301 11865.21 187.58 52561.35 88888.00 2015-10-28 13:13:10.406 301 11865.24 187.60 52561.33 88888.00 2015-10-28 13:13:10.906 301 11865.19 187.60 52561.33 88888.00 2015-10-28 13:13:11.406 301 11865.20 187.60 52561.32 88888.00 2015-10-28 13:13:11.906 301 11865.20 187.56 52561.30 88888.00 2015-10-28 13:13:12.406 301 11865.21 187.52 52561.32 88888.00 2015-10-28 13:13:12.906 301 11865.25 187.48 52561.33 88888.00 2015-10-28 13:13:13.406 301 11865.24 187.47 52561.37 88888.00 2015-10-28 13:13:13.906 301 11865.21 187.47 52561.37 88888.00 2015-10-28 13:13:14.406 301 11865.24 187.46 52561.30 88888.00 2015-10-28 13:13:14.906 301 11865.24 187.47 52561.29 88888.00 2015-10-28 13:13:15.406 301 11865.21 187.52 52561.30 88888.00 2015-10-28 13:13:15.906 301 11865.26 187.53 52561.31 88888.00 2015-10-28 13:13:16.406 301 11865.24 187.55 52561.31 88888.00 2015-10-28 13:13:16.906 301 11865.19 187.57 52561.30 88888.00 2015-10-28 13:13:17.406 301 11865.19 187.56 52561.26 88888.00 2015-10-28 13:13:17.906 301 11865.20 187.53 52561.31 88888.00 2015-10-28 13:13:18.406 301 11865.23 187.51 52561.33 88888.00 2015-10-28 13:13:18.906 301 11865.28 187.51 52561.34 88888.00 2015-10-28 13:13:19.406 301 11865.29 187.52 52561.39 88888.00 2015-10-28 13:13:19.906 301 11865.25 187.53 52561.38 88888.00 2015-10-28 13:13:20.406 301 11865.24 187.48 52561.35 88888.00 2015-10-28 13:13:20.906 301 11865.25 187.46 52561.33 88888.00 2015-10-28 13:13:21.406 301 11865.24 187.50 52561.34 88888.00 2015-10-28 13:13:21.906 301 11865.26 187.46 52561.38 88888.00 2015-10-28 13:13:22.406 301 11865.26 187.47 52561.37 88888.00 2015-10-28 13:13:22.906 301 11865.25 187.53 52561.34 88888.00 2015-10-28 13:13:23.406 301 11865.20 187.51 52561.35 88888.00 2015-10-28 13:13:23.906 301 11865.17 187.51 52561.39 88888.00 2015-10-28 13:13:24.406 301 11865.20 187.46 52561.39 88888.00 2015-10-28 13:13:24.906 301 11865.23 187.46 52561.38 88888.00 2015-10-28 13:13:25.406 301 11865.18 187.47 52561.37 88888.00 2015-10-28 13:13:25.906 301 11865.17 187.50 52561.40 88888.00 2015-10-28 13:13:26.406 301 11865.19 187.50 52561.42 88888.00 2015-10-28 13:13:26.906 301 11865.19 187.48 52561.40 88888.00 2015-10-28 13:13:27.406 301 11865.19 187.47 52561.35 88888.00 2015-10-28 13:13:27.906 301 11865.21 187.48 52561.39 88888.00 2015-10-28 13:13:28.406 301 11865.26 187.46 52561.40 88888.00 2015-10-28 13:13:28.906 301 11865.20 187.44 52561.35 88888.00 2015-10-28 13:13:29.406 301 11865.18 187.44 52561.35 88888.00 2015-10-28 13:13:29.906 301 11865.19 187.48 52561.34 88888.00 2015-10-28 13:13:30.406 301 11865.19 187.43 52561.31 88888.00 2015-10-28 13:13:30.906 301 11865.19 187.38 52561.34 88888.00 2015-10-28 13:13:31.406 301 11865.16 187.39 52561.35 88888.00 2015-10-28 13:13:31.906 301 11865.20 187.41 52561.35 88888.00 2015-10-28 13:13:32.406 301 11865.23 187.46 52561.33 88888.00 2015-10-28 13:13:32.906 301 11865.19 187.46 52561.29 88888.00 2015-10-28 13:13:33.406 301 11865.18 187.41 52561.30 88888.00 2015-10-28 13:13:33.906 301 11865.17 187.38 52561.28 88888.00 2015-10-28 13:13:34.406 301 11865.19 187.41 52561.29 88888.00 2015-10-28 13:13:34.906 301 11865.20 187.42 52561.33 88888.00 2015-10-28 13:13:35.406 301 11865.18 187.43 52561.30 88888.00 2015-10-28 13:13:35.906 301 11865.24 187.43 52561.30 88888.00 2015-10-28 13:13:36.406 301 11865.23 187.44 52561.33 88888.00 2015-10-28 13:13:36.906 301 11865.19 187.44 52561.35 88888.00 2015-10-28 13:13:37.406 301 11865.14 187.41 52561.37 88888.00 2015-10-28 13:13:37.906 301 11865.16 187.42 52561.32 88888.00 2015-10-28 13:13:38.406 301 11865.20 187.39 52561.30 88888.00 2015-10-28 13:13:38.906 301 11865.18 187.38 52561.31 88888.00 2015-10-28 13:13:39.406 301 11865.18 187.41 52561.31 88888.00 2015-10-28 13:13:39.906 301 11865.19 187.41 52561.28 88888.00 2015-10-28 13:13:40.406 301 11865.17 187.45 52561.30 88888.00 2015-10-28 13:13:40.906 301 11865.15 187.46 52561.30 88888.00 2015-10-28 13:13:41.406 301 11865.15 187.46 52561.30 88888.00 2015-10-28 13:13:41.906 301 11865.16 187.43 52561.26 88888.00 2015-10-28 13:13:42.406 301 11865.16 187.38 52561.26 88888.00 2015-10-28 13:13:42.906 301 11865.14 187.41 52561.29 88888.00 2015-10-28 13:13:43.406 301 11865.15 187.43 52561.29 88888.00 2015-10-28 13:13:43.906 301 11865.15 187.42 52561.30 88888.00 2015-10-28 13:13:44.406 301 11865.15 187.42 52561.30 88888.00 2015-10-28 13:13:44.906 301 11865.16 187.39 52561.31 88888.00 2015-10-28 13:13:45.406 301 11865.15 187.36 52561.32 88888.00 2015-10-28 13:13:45.906 301 11865.15 187.35 52561.29 88888.00 2015-10-28 13:13:46.406 301 11865.17 187.35 52561.26 88888.00 2015-10-28 13:13:46.906 301 11865.16 187.34 52561.30 88888.00 2015-10-28 13:13:47.406 301 11865.18 187.31 52561.35 88888.00 2015-10-28 13:13:47.906 301 11865.18 187.34 52561.37 88888.00 2015-10-28 13:13:48.406 301 11865.17 187.35 52561.37 88888.00 2015-10-28 13:13:48.906 301 11865.18 187.34 52561.39 88888.00 2015-10-28 13:13:49.406 301 11865.12 187.34 52561.37 88888.00 2015-10-28 13:13:49.906 301 11865.10 187.35 52561.38 88888.00 2015-10-28 13:13:50.406 301 11865.10 187.37 52561.42 88888.00 2015-10-28 13:13:50.906 301 11865.14 187.36 52561.40 88888.00 2015-10-28 13:13:51.406 301 11865.16 187.34 52561.40 88888.00 2015-10-28 13:13:51.906 301 11865.18 187.34 52561.38 88888.00 2015-10-28 13:13:52.406 301 11865.17 187.33 52561.34 88888.00 2015-10-28 13:13:52.906 301 11865.15 187.33 52561.37 88888.00 2015-10-28 13:13:53.406 301 11865.14 187.33 52561.40 88888.00 2015-10-28 13:13:53.906 301 11865.16 187.32 52561.33 88888.00 2015-10-28 13:13:54.406 301 11865.21 187.29 52561.33 88888.00 2015-10-28 13:13:54.906 301 11865.24 187.26 52561.32 88888.00 2015-10-28 13:13:55.406 301 11865.21 187.29 52561.31 88888.00 2015-10-28 13:13:55.906 301 11865.17 187.31 52561.31 88888.00 2015-10-28 13:13:56.406 301 11865.16 187.31 52561.32 88888.00 2015-10-28 13:13:56.906 301 11865.16 187.32 52561.32 88888.00 2015-10-28 13:13:57.406 301 11865.19 187.33 52561.34 88888.00 2015-10-28 13:13:57.906 301 11865.18 187.29 52561.35 88888.00 2015-10-28 13:13:58.406 301 11865.16 187.31 52561.37 88888.00 2015-10-28 13:13:58.906 301 11865.12 187.32 52561.34 88888.00 2015-10-28 13:13:59.406 301 11865.11 187.33 52561.38 88888.00 2015-10-28 13:13:59.906 301 11865.12 187.33 52561.41 88888.00 2015-10-28 13:14:00.406 301 11865.10 187.33 52561.39 88888.00 2015-10-28 13:14:00.906 301 11865.11 187.32 52561.39 88888.00 2015-10-28 13:14:01.406 301 11865.14 187.29 52561.38 88888.00 2015-10-28 13:14:01.906 301 11865.11 187.25 52561.35 88888.00 2015-10-28 13:14:02.406 301 11865.09 187.26 52561.33 88888.00 2015-10-28 13:14:02.906 301 11865.11 187.28 52561.32 88888.00 2015-10-28 13:14:03.406 301 11865.10 187.33 52561.32 88888.00 2015-10-28 13:14:03.906 301 11865.10 187.33 52561.34 88888.00 2015-10-28 13:14:04.406 301 11865.11 187.34 52561.32 88888.00 2015-10-28 13:14:04.906 301 11865.12 187.31 52561.34 88888.00 2015-10-28 13:14:05.406 301 11865.12 187.31 52561.41 88888.00 2015-10-28 13:14:05.906 301 11865.15 187.33 52561.39 88888.00 2015-10-28 13:14:06.406 301 11865.10 187.33 52561.40 88888.00 2015-10-28 13:14:06.906 301 11865.09 187.33 52561.44 88888.00 2015-10-28 13:14:07.406 301 11865.06 187.35 52561.42 88888.00 2015-10-28 13:14:07.906 301 11865.10 187.35 52561.41 88888.00 2015-10-28 13:14:08.406 301 11865.10 187.33 52561.38 88888.00 2015-10-28 13:14:08.906 301 11865.09 187.33 52561.38 88888.00 2015-10-28 13:14:09.406 301 11865.11 187.35 52561.40 88888.00 2015-10-28 13:14:09.906 301 11865.11 187.36 52561.38 88888.00 2015-10-28 13:14:10.406 301 11865.09 187.34 52561.37 88888.00 2015-10-28 13:14:10.906 301 11865.07 187.33 52561.43 88888.00 2015-10-28 13:14:11.406 301 11865.08 187.32 52561.41 88888.00 2015-10-28 13:14:11.906 301 11865.05 187.28 52561.35 88888.00 2015-10-28 13:14:12.406 301 11865.05 187.32 52561.37 88888.00 2015-10-28 13:14:12.906 301 11865.09 187.33 52561.38 88888.00 2015-10-28 13:14:13.406 301 11865.07 187.34 52561.38 88888.00 2015-10-28 13:14:13.906 301 11865.03 187.34 52561.37 88888.00 2015-10-28 13:14:14.406 301 11865.08 187.34 52561.34 88888.00 2015-10-28 13:14:14.906 301 11865.10 187.35 52561.35 88888.00 2015-10-28 13:14:15.406 301 11865.08 187.34 52561.37 88888.00 2015-10-28 13:14:15.906 301 11865.08 187.32 52561.37 88888.00 2015-10-28 13:14:16.406 301 11865.10 187.28 52561.34 88888.00 2015-10-28 13:14:16.906 301 11865.10 187.27 52561.32 88888.00 2015-10-28 13:14:17.406 301 11865.07 187.33 52561.33 88888.00 2015-10-28 13:14:17.906 301 11865.05 187.34 52561.32 88888.00 2015-10-28 13:14:18.406 301 11865.03 187.33 52561.33 88888.00 2015-10-28 13:14:18.906 301 11865.06 187.32 52561.33 88888.00 2015-10-28 13:14:19.406 301 11865.10 187.34 52561.35 88888.00 2015-10-28 13:14:19.906 301 11865.12 187.35 52561.34 88888.00 2015-10-28 13:14:20.406 301 11865.11 187.33 52561.35 88888.00 2015-10-28 13:14:20.906 301 11865.12 187.32 52561.35 88888.00 2015-10-28 13:14:21.406 301 11865.10 187.31 52561.32 88888.00 2015-10-28 13:14:21.906 301 11865.05 187.31 52561.32 88888.00 2015-10-28 13:14:22.406 301 11865.05 187.29 52561.31 88888.00 2015-10-28 13:14:22.906 301 11865.06 187.31 52561.30 88888.00 2015-10-28 13:14:23.406 301 11865.03 187.35 52561.33 88888.00 2015-10-28 13:14:23.906 301 11865.03 187.35 52561.32 88888.00 2015-10-28 13:14:24.406 301 11865.02 187.33 52561.29 88888.00 2015-10-28 13:14:24.906 301 11865.05 187.32 52561.29 88888.00 2015-10-28 13:14:25.406 301 11865.08 187.29 52561.29 88888.00 2015-10-28 13:14:25.906 301 11865.08 187.31 52561.26 88888.00 2015-10-28 13:14:26.406 301 11865.05 187.28 52561.26 88888.00 2015-10-28 13:14:26.906 301 11865.02 187.33 52561.32 88888.00 2015-10-28 13:14:27.406 301 11865.00 187.27 52561.35 88888.00 2015-10-28 13:14:27.906 301 11865.02 187.23 52561.32 88888.00 2015-10-28 13:14:28.406 301 11865.05 187.25 52561.34 88888.00 2015-10-28 13:14:28.906 301 11865.06 187.29 52561.34 88888.00 2015-10-28 13:14:29.406 301 11865.06 187.29 52561.32 88888.00 2015-10-28 13:14:29.906 301 11865.05 187.28 52561.35 88888.00 2015-10-28 13:14:30.406 301 11865.06 187.31 52561.38 88888.00 2015-10-28 13:14:30.906 301 11865.06 187.28 52561.38 88888.00 2015-10-28 13:14:31.406 301 11865.02 187.27 52561.37 88888.00 2015-10-28 13:14:31.906 301 11865.03 187.28 52561.38 88888.00 2015-10-28 13:14:32.406 301 11865.07 187.26 52561.38 88888.00 2015-10-28 13:14:32.906 301 11865.07 187.26 52561.39 88888.00 2015-10-28 13:14:33.406 301 11865.09 187.26 52561.42 88888.00 2015-10-28 13:14:33.906 301 11865.10 187.28 52561.42 88888.00 2015-10-28 13:14:34.406 301 11865.09 187.27 52561.38 88888.00 2015-10-28 13:14:34.906 301 11865.11 187.27 52561.35 88888.00 2015-10-28 13:14:35.406 301 11865.11 187.25 52561.35 88888.00 2015-10-28 13:14:35.906 301 11865.10 187.24 52561.38 88888.00 2015-10-28 13:14:36.406 301 11865.06 187.19 52561.38 88888.00 2015-10-28 13:14:36.906 301 11865.06 187.21 52561.32 88888.00 2015-10-28 13:14:37.406 301 11865.09 187.23 52561.35 88888.00 2015-10-28 13:14:37.906 301 11865.09 187.22 52561.39 88888.00 2015-10-28 13:14:38.406 301 11865.07 187.19 52561.39 88888.00 2015-10-28 13:14:38.906 301 11865.05 187.21 52561.38 88888.00 2015-10-28 13:14:39.406 301 11865.08 187.19 52561.35 88888.00 2015-10-28 13:14:39.906 301 11865.07 187.21 52561.35 88888.00 2015-10-28 13:14:40.406 301 11865.10 187.19 52561.38 88888.00 2015-10-28 13:14:40.906 301 11865.12 187.19 52561.38 88888.00 2015-10-28 13:14:41.406 301 11865.09 187.21 52561.38 88888.00 2015-10-28 13:14:41.906 301 11865.09 187.19 52561.40 88888.00 2015-10-28 13:14:42.406 301 11865.07 187.18 52561.40 88888.00 2015-10-28 13:14:42.906 301 11865.06 187.17 52561.38 88888.00 2015-10-28 13:14:43.406 301 11865.03 187.18 52561.37 88888.00 2015-10-28 13:14:43.906 301 11865.06 187.19 52561.37 88888.00 2015-10-28 13:14:44.406 301 11865.07 187.19 52561.33 88888.00 2015-10-28 13:14:44.906 301 11865.03 187.21 52561.34 88888.00 2015-10-28 13:14:45.406 301 11865.02 187.21 52561.34 88888.00 2015-10-28 13:14:45.906 301 11865.01 187.23 52561.41 88888.00 2015-10-28 13:14:46.406 301 11865.03 187.23 52561.39 88888.00 2015-10-28 13:14:46.906 301 11865.09 187.21 52561.38 88888.00 2015-10-28 13:14:47.406 301 11865.07 187.21 52561.34 88888.00 2015-10-28 13:14:47.906 301 11865.03 187.21 52561.38 88888.00 2015-10-28 13:14:48.406 301 11865.07 187.16 52561.42 88888.00 2015-10-28 13:14:48.906 301 11865.08 187.15 52561.40 88888.00 2015-10-28 13:14:49.406 301 11865.05 187.17 52561.35 88888.00 2015-10-28 13:14:49.906 301 11865.01 187.19 52561.38 88888.00 2015-10-28 13:14:50.406 301 11864.99 187.17 52561.33 88888.00 2015-10-28 13:14:50.906 301 11865.01 187.14 52561.33 88888.00 2015-10-28 13:14:51.406 301 11865.01 187.16 52561.35 88888.00 2015-10-28 13:14:51.906 301 11865.05 187.18 52561.38 88888.00 2015-10-28 13:14:52.406 301 11865.03 187.18 52561.37 88888.00 2015-10-28 13:14:52.906 301 11865.02 187.15 52561.42 88888.00 2015-10-28 13:14:53.406 301 11865.02 187.10 52561.47 88888.00 2015-10-28 13:14:53.906 301 11865.01 187.14 52561.43 88888.00 2015-10-28 13:14:54.406 301 11865.00 187.14 52561.39 88888.00 2015-10-28 13:14:54.906 301 11865.03 187.16 52561.40 88888.00 2015-10-28 13:14:55.406 301 11865.02 187.14 52561.40 88888.00 2015-10-28 13:14:55.906 301 11865.01 187.09 52561.40 88888.00 2015-10-28 13:14:56.406 301 11865.03 187.14 52561.40 88888.00 2015-10-28 13:14:56.906 301 11864.97 187.17 52561.39 88888.00 2015-10-28 13:14:57.406 301 11864.95 187.16 52561.41 88888.00 2015-10-28 13:14:57.906 301 11864.97 187.13 52561.44 88888.00 2015-10-28 13:14:58.406 301 11864.98 187.13 52561.41 88888.00 2015-10-28 13:14:58.906 301 11864.98 187.14 52561.40 88888.00 2015-10-28 13:14:59.406 301 11865.03 187.13 52561.41 88888.00 2015-10-28 13:14:59.906 301 11865.05 187.15 52561.39 88888.00 2015-10-28 13:15:00.406 301 11865.03 187.13 52561.33 88888.00 2015-10-28 13:15:00.906 301 11865.01 187.10 52561.37 88888.00 2015-10-28 13:15:01.406 301 11865.05 187.16 52561.42 88888.00 2015-10-28 13:15:01.906 301 11865.07 187.12 52561.43 88888.00 2015-10-28 13:15:02.406 301 11864.99 187.12 52561.42 88888.00 2015-10-28 13:15:02.906 301 11864.99 187.14 52561.43 88888.00 2015-10-28 13:15:03.406 301 11865.01 187.12 52561.41 88888.00 2015-10-28 13:15:03.906 301 11864.97 187.15 52561.41 88888.00 2015-10-28 13:15:04.406 301 11864.95 187.15 52561.39 88888.00 2015-10-28 13:15:04.906 301 11864.97 187.14 52561.40 88888.00 2015-10-28 13:15:05.406 301 11864.93 187.14 52561.39 88888.00 2015-10-28 13:15:05.906 301 11864.95 187.15 52561.38 88888.00 2015-10-28 13:15:06.406 301 11864.93 187.17 52561.42 88888.00 2015-10-28 13:15:06.906 301 11864.94 187.13 52561.40 88888.00 2015-10-28 13:15:07.406 301 11864.94 187.13 52561.37 88888.00 2015-10-28 13:15:07.906 301 11864.93 187.13 52561.35 88888.00 2015-10-28 13:15:08.406 301 11864.92 187.15 52561.37 88888.00 2015-10-28 13:15:08.906 301 11864.92 187.09 52561.37 88888.00 2015-10-28 13:15:09.406 301 11864.93 187.08 52561.37 88888.00 2015-10-28 13:15:09.906 301 11864.95 187.15 52561.38 88888.00 2015-10-28 13:15:10.406 301 11864.95 187.14 52561.38 88888.00 2015-10-28 13:15:10.906 301 11864.90 187.18 52561.39 88888.00 2015-10-28 13:15:11.406 301 11864.92 187.19 52561.39 88888.00 2015-10-28 13:15:11.906 301 11864.97 187.17 52561.39 88888.00 2015-10-28 13:15:12.406 301 11865.02 187.17 52561.42 88888.00 2015-10-28 13:15:12.906 301 11865.03 187.16 52561.41 88888.00 2015-10-28 13:15:13.406 301 11864.99 187.19 52561.41 88888.00 2015-10-28 13:15:13.906 301 11864.95 187.18 52561.37 88888.00 2015-10-28 13:15:14.406 301 11864.92 187.16 52561.33 88888.00 2015-10-28 13:15:14.906 301 11864.95 187.21 52561.34 88888.00 2015-10-28 13:15:15.406 301 11864.95 187.19 52561.33 88888.00 2015-10-28 13:15:15.906 301 11864.93 187.17 52561.32 88888.00 2015-10-28 13:15:16.406 301 11864.92 187.15 52561.33 88888.00 2015-10-28 13:15:16.906 301 11864.93 187.16 52561.34 88888.00 2015-10-28 13:15:17.406 301 11864.91 187.18 52561.34 88888.00 2015-10-28 13:15:17.906 301 11864.91 187.18 52561.34 88888.00 2015-10-28 13:15:18.406 301 11864.92 187.23 52561.35 88888.00 2015-10-28 13:15:18.906 301 11864.90 187.25 52561.38 88888.00 2015-10-28 13:15:19.406 301 11864.85 187.24 52561.39 88888.00 2015-10-28 13:15:19.906 301 11864.86 187.24 52561.39 88888.00 2015-10-28 13:15:20.406 301 11864.89 187.24 52561.38 88888.00 2015-10-28 13:15:20.906 301 11864.92 187.22 52561.37 88888.00 2015-10-28 13:15:21.406 301 11864.94 187.18 52561.38 88888.00 2015-10-28 13:15:21.906 301 11864.93 187.16 52561.39 88888.00 2015-10-28 13:15:22.406 301 11864.95 187.21 52561.41 88888.00 2015-10-28 13:15:22.906 301 11864.92 187.22 52561.47 88888.00 2015-10-28 13:15:23.406 301 11864.86 187.23 52561.46 88888.00 2015-10-28 13:15:23.906 301 11864.90 187.24 52561.44 88888.00 2015-10-28 13:15:24.406 301 11864.89 187.22 52561.42 88888.00 2015-10-28 13:15:24.906 301 11864.91 187.19 52561.42 88888.00 2015-10-28 13:15:25.406 301 11864.92 187.15 52561.40 88888.00 2015-10-28 13:15:25.906 301 11864.92 187.14 52561.41 88888.00 2015-10-28 13:15:26.406 301 11864.92 187.13 52561.42 88888.00 2015-10-28 13:15:26.906 301 11864.90 187.14 52561.40 88888.00 2015-10-28 13:15:27.406 301 11864.90 187.17 52561.41 88888.00 2015-10-28 13:15:27.906 301 11864.89 187.19 52561.44 88888.00 2015-10-28 13:15:28.406 301 11864.89 187.19 52561.40 88888.00 2015-10-28 13:15:28.906 301 11864.89 187.18 52561.38 88888.00 2015-10-28 13:15:29.406 301 11864.92 187.19 52561.41 88888.00 2015-10-28 13:15:29.906 301 11864.93 187.17 52561.43 88888.00 2015-10-28 13:15:30.406 301 11864.92 187.16 52561.42 88888.00 2015-10-28 13:15:30.906 301 11864.97 187.14 52561.39 88888.00 2015-10-28 13:15:31.406 301 11864.95 187.13 52561.35 88888.00 2015-10-28 13:15:31.906 301 11864.93 187.14 52561.31 88888.00 2015-10-28 13:15:32.406 301 11864.93 187.13 52561.29 88888.00 2015-10-28 13:15:32.906 301 11864.95 187.12 52561.30 88888.00 2015-10-28 13:15:33.406 301 11864.94 187.12 52561.33 88888.00 2015-10-28 13:15:33.906 301 11864.92 187.10 52561.35 88888.00 2015-10-28 13:15:34.407 301 11864.95 187.13 52561.35 88888.00 2015-10-28 13:15:34.907 301 11864.94 187.12 52561.37 88888.00 2015-10-28 13:15:35.407 301 11864.99 187.09 52561.38 88888.00 2015-10-28 13:15:35.907 301 11865.02 187.12 52561.41 88888.00 2015-10-28 13:15:36.407 301 11865.01 187.15 52561.42 88888.00 2015-10-28 13:15:36.907 301 11865.08 187.18 52561.41 88888.00 2015-10-28 13:15:37.407 301 11865.07 187.23 52561.38 88888.00 2015-10-28 13:15:37.907 301 11865.07 187.14 52561.37 88888.00 2015-10-28 13:15:38.407 301 11865.08 187.08 52561.37 88888.00 2015-10-28 13:15:38.907 301 11865.02 187.10 52561.33 88888.00 2015-10-28 13:15:39.407 301 11865.01 187.13 52561.38 88888.00 2015-10-28 13:15:39.907 301 11865.03 187.14 52561.35 88888.00 2015-10-28 13:15:40.407 301 11865.05 187.10 52561.34 88888.00 2015-10-28 13:15:40.907 301 11865.03 187.08 52561.34 88888.00 2015-10-28 13:15:41.407 301 11865.03 187.07 52561.32 88888.00 2015-10-28 13:15:41.907 301 11865.08 187.06 52561.33 88888.00 2015-10-28 13:15:42.407 301 11865.10 187.09 52561.31 88888.00 2015-10-28 13:15:42.907 301 11865.08 187.12 52561.33 88888.00 2015-10-28 13:15:43.407 301 11865.12 187.09 52561.34 88888.00 2015-10-28 13:15:43.907 301 11865.14 187.05 52561.32 88888.00 2015-10-28 13:15:44.407 301 11865.14 186.99 52561.32 88888.00 2015-10-28 13:15:44.907 301 11865.14 187.02 52561.33 88888.00 2015-10-28 13:15:45.407 301 11865.10 186.99 52561.35 88888.00 2015-10-28 13:15:45.907 301 11865.10 187.02 52561.34 88888.00 2015-10-28 13:15:46.407 301 11865.11 187.04 52561.34 88888.00 2015-10-28 13:15:46.907 301 11865.10 187.03 52561.34 88888.00 2015-10-28 13:15:47.407 301 11865.10 187.04 52561.39 88888.00 2015-10-28 13:15:47.907 301 11865.10 187.04 52561.42 88888.00 2015-10-28 13:15:48.407 301 11865.06 187.04 52561.38 88888.00 2015-10-28 13:15:48.907 301 11865.03 187.03 52561.33 88888.00 2015-10-28 13:15:49.407 301 11865.02 187.02 52561.33 88888.00 2015-10-28 13:15:49.907 301 11865.05 187.03 52561.30 88888.00 2015-10-28 13:15:50.407 301 11865.02 187.03 52561.34 88888.00 2015-10-28 13:15:50.907 301 11865.03 187.00 52561.38 88888.00 2015-10-28 13:15:51.407 301 11865.03 187.03 52561.34 88888.00 2015-10-28 13:15:51.907 301 11864.95 187.02 52561.30 88888.00 2015-10-28 13:15:52.407 301 11864.97 187.03 52561.29 88888.00 2015-10-28 13:15:52.907 301 11864.98 187.04 52561.29 88888.00 2015-10-28 13:15:53.407 301 11864.97 187.05 52561.31 88888.00 2015-10-28 13:15:53.907 301 11865.00 187.05 52561.30 88888.00 2015-10-28 13:15:54.407 301 11865.00 187.02 52561.32 88888.00 2015-10-28 13:15:54.907 301 11864.98 187.02 52561.31 88888.00 2015-10-28 13:15:55.407 301 11864.97 187.00 52561.29 88888.00 2015-10-28 13:15:55.907 301 11864.98 186.99 52561.29 88888.00 2015-10-28 13:15:56.407 301 11865.03 186.99 52561.31 88888.00 2015-10-28 13:15:56.907 301 11865.05 187.03 52561.32 88888.00 2015-10-28 13:15:57.407 301 11865.02 187.04 52561.31 88888.00 2015-10-28 13:15:57.907 301 11864.94 187.02 52561.30 88888.00 2015-10-28 13:15:58.407 301 11864.92 187.03 52561.31 88888.00 2015-10-28 13:15:58.907 301 11864.93 187.04 52561.29 88888.00 2015-10-28 13:15:59.407 301 11864.94 187.04 52561.30 88888.00 2015-10-28 13:15:59.907 301 11864.92 187.05 52561.32 88888.00 2015-10-28 13:16:00.407 301 11864.90 187.02 52561.34 88888.00 2015-10-28 13:16:00.907 301 11864.91 187.02 52561.32 88888.00 2015-10-28 13:16:01.407 301 11864.93 187.03 52561.32 88888.00 2015-10-28 13:16:01.907 301 11864.92 187.05 52561.32 88888.00 2015-10-28 13:16:02.407 301 11864.90 187.07 52561.34 88888.00 2015-10-28 13:16:02.907 301 11864.91 187.04 52561.35 88888.00 2015-10-28 13:16:03.407 301 11864.89 187.04 52561.34 88888.00 2015-10-28 13:16:03.907 301 11864.91 187.05 52561.33 88888.00 2015-10-28 13:16:04.407 301 11864.88 187.02 52561.32 88888.00 2015-10-28 13:16:04.907 301 11864.91 186.99 52561.34 88888.00 2015-10-28 13:16:05.407 301 11864.89 186.99 52561.33 88888.00 2015-10-28 13:16:05.907 301 11864.90 187.05 52561.37 88888.00 2015-10-28 13:16:06.407 301 11864.84 187.04 52561.37 88888.00 2015-10-28 13:16:06.907 301 11864.81 187.03 52561.38 88888.00 2015-10-28 13:16:07.407 301 11864.82 187.08 52561.38 88888.00 2015-10-28 13:16:07.907 301 11864.81 187.10 52561.38 88888.00 2015-10-28 13:16:08.407 301 11864.81 187.07 52561.37 88888.00 2015-10-28 13:16:08.907 301 11864.84 187.09 52561.30 88888.00 2015-10-28 13:16:09.407 301 11864.82 187.08 52561.32 88888.00 2015-10-28 13:16:09.907 301 11864.79 187.09 52561.35 88888.00 2015-10-28 13:16:10.407 301 11864.74 187.08 52561.38 88888.00 2015-10-28 13:16:10.907 301 11864.77 187.06 52561.39 88888.00 2015-10-28 13:16:11.407 301 11864.77 187.05 52561.38 88888.00 2015-10-28 13:16:11.907 301 11864.76 187.08 52561.39 88888.00 2015-10-28 13:16:12.407 301 11864.77 187.16 52561.40 88888.00 2015-10-28 13:16:12.907 301 11864.80 187.18 52561.42 88888.00 2015-10-28 13:16:13.407 301 11864.80 187.17 52561.42 88888.00 2015-10-28 13:16:13.907 301 11864.75 187.19 52561.40 88888.00 2015-10-28 13:16:14.407 301 11864.75 187.22 52561.43 88888.00 2015-10-28 13:16:14.907 301 11864.74 187.19 52561.46 88888.00 2015-10-28 13:16:15.407 301 11864.68 187.18 52561.46 88888.00 2015-10-28 13:16:15.907 301 11864.71 187.18 52561.40 88888.00 2015-10-28 13:16:16.407 301 11864.73 187.19 52561.39 88888.00 2015-10-28 13:16:16.907 301 11864.71 187.21 52561.38 88888.00 2015-10-28 13:16:17.407 301 11864.68 187.22 52561.38 88888.00 2015-10-28 13:16:17.907 301 11864.66 187.22 52561.41 88888.00 2015-10-28 13:16:18.407 301 11864.68 187.23 52561.41 88888.00 2015-10-28 13:16:18.907 301 11864.68 187.23 52561.40 88888.00 2015-10-28 13:16:19.407 301 11864.64 187.24 52561.40 88888.00 2015-10-28 13:16:19.907 301 11864.68 187.26 52561.41 88888.00 2015-10-28 13:16:20.407 301 11864.70 187.27 52561.43 88888.00 2015-10-28 13:16:20.907 301 11864.65 187.25 52561.42 88888.00 2015-10-28 13:16:21.407 301 11864.67 187.26 52561.43 88888.00 2015-10-28 13:16:21.907 301 11864.68 187.27 52561.38 88888.00 2015-10-28 13:16:22.407 301 11864.65 187.26 52561.33 88888.00 2015-10-28 13:16:22.907 301 11864.67 187.25 52561.38 88888.00 2015-10-28 13:16:23.407 301 11864.71 187.27 52561.41 88888.00 2015-10-28 13:16:23.907 301 11864.65 187.32 52561.40 88888.00 2015-10-28 13:16:24.407 301 11864.65 187.32 52561.35 88888.00 2015-10-28 13:16:24.907 301 11864.66 187.31 52561.35 88888.00 2015-10-28 13:16:25.407 301 11864.64 187.29 52561.37 88888.00 2015-10-28 13:16:25.907 301 11864.63 187.28 52561.37 88888.00 2015-10-28 13:16:26.407 301 11864.63 187.28 52561.34 88888.00 2015-10-28 13:16:26.907 301 11864.64 187.29 52561.37 88888.00 2015-10-28 13:16:27.407 301 11864.62 187.28 52561.40 88888.00 2015-10-28 13:16:27.907 301 11864.63 187.24 52561.42 88888.00 2015-10-28 13:16:28.407 301 11864.57 187.26 52561.42 88888.00 2015-10-28 13:16:28.907 301 11864.56 187.29 52561.42 88888.00 2015-10-28 13:16:29.407 301 11864.62 187.33 52561.39 88888.00 2015-10-28 13:16:29.907 301 11864.66 187.32 52561.38 88888.00 2015-10-28 13:16:30.407 301 11864.68 187.29 52561.35 88888.00 2015-10-28 13:16:30.907 301 11864.64 187.28 52561.39 88888.00 2015-10-28 13:16:31.407 301 11864.64 187.27 52561.40 88888.00 2015-10-28 13:16:31.907 301 11864.65 187.24 52561.37 88888.00 2015-10-28 13:16:32.407 301 11864.65 187.23 52561.31 88888.00 2015-10-28 13:16:32.907 301 11864.68 187.24 52561.32 88888.00 2015-10-28 13:16:33.407 301 11864.65 187.23 52561.38 88888.00 2015-10-28 13:16:33.907 301 11864.65 187.24 52561.37 88888.00 2015-10-28 13:16:34.407 301 11864.68 187.24 52561.32 88888.00 2015-10-28 13:16:34.907 301 11864.65 187.26 52561.33 88888.00 2015-10-28 13:16:35.407 301 11864.65 187.27 52561.33 88888.00 2015-10-28 13:16:35.907 301 11864.65 187.28 52561.33 88888.00 2015-10-28 13:16:36.407 301 11864.67 187.32 52561.33 88888.00 2015-10-28 13:16:36.907 301 11864.67 187.31 52561.34 88888.00 2015-10-28 13:16:37.407 301 11864.66 187.33 52561.34 88888.00 2015-10-28 13:16:37.907 301 11864.64 187.35 52561.31 88888.00 2015-10-28 13:16:38.407 301 11864.62 187.33 52561.30 88888.00 2015-10-28 13:16:38.907 301 11864.66 187.28 52561.29 88888.00 2015-10-28 13:16:39.407 301 11864.67 187.31 52561.25 88888.00 2015-10-28 13:16:39.907 301 11864.64 187.31 52561.26 88888.00 2015-10-28 13:16:40.407 301 11864.64 187.32 52561.30 88888.00 2015-10-28 13:16:40.907 301 11864.60 187.28 52561.30 88888.00 2015-10-28 13:16:41.407 301 11864.65 187.31 52561.33 88888.00 2015-10-28 13:16:41.907 301 11864.64 187.33 52561.33 88888.00 2015-10-28 13:16:42.407 301 11864.63 187.31 52561.29 88888.00 2015-10-28 13:16:42.907 301 11864.67 187.29 52561.25 88888.00 2015-10-28 13:16:43.407 301 11864.72 187.27 52561.23 88888.00 2015-10-28 13:16:43.907 301 11864.71 187.26 52561.22 88888.00 2015-10-28 13:16:44.407 301 11864.66 187.26 52561.26 88888.00 2015-10-28 13:16:44.907 301 11864.63 187.25 52561.28 88888.00 2015-10-28 13:16:45.407 301 11864.66 187.28 52561.26 88888.00 2015-10-28 13:16:45.907 301 11864.68 187.28 52561.28 88888.00 2015-10-28 13:16:46.407 301 11864.68 187.29 52561.30 88888.00 2015-10-28 13:16:46.907 301 11864.70 187.29 52561.31 88888.00 2015-10-28 13:16:47.407 301 11864.67 187.31 52561.32 88888.00 2015-10-28 13:16:47.907 301 11864.66 187.29 52561.29 88888.00 2015-10-28 13:16:48.407 301 11864.64 187.26 52561.30 88888.00 2015-10-28 13:16:48.907 301 11864.67 187.27 52561.29 88888.00 2015-10-28 13:16:49.407 301 11864.64 187.31 52561.30 88888.00 2015-10-28 13:16:49.907 301 11864.60 187.34 52561.29 88888.00 2015-10-28 13:16:50.407 301 11864.65 187.34 52561.26 88888.00 2015-10-28 13:16:50.907 301 11864.67 187.34 52561.31 88888.00 2015-10-28 13:16:51.407 301 11864.64 187.34 52561.31 88888.00 2015-10-28 13:16:51.907 301 11864.59 187.33 52561.32 88888.00 2015-10-28 13:16:52.407 301 11864.58 187.31 52561.30 88888.00 2015-10-28 13:16:52.907 301 11864.56 187.32 52561.32 88888.00 2015-10-28 13:16:53.407 301 11864.57 187.28 52561.33 88888.00 2015-10-28 13:16:53.907 301 11864.62 187.28 52561.34 88888.00 2015-10-28 13:16:54.407 301 11864.62 187.26 52561.34 88888.00 2015-10-28 13:16:54.907 301 11864.59 187.28 52561.31 88888.00 2015-10-28 13:16:55.407 301 11864.58 187.27 52561.29 88888.00 2015-10-28 13:16:55.907 301 11864.64 187.28 52561.32 88888.00 2015-10-28 13:16:56.407 301 11864.64 187.29 52561.33 88888.00 2015-10-28 13:16:56.907 301 11864.60 187.31 52561.33 88888.00 2015-10-28 13:16:57.407 301 11864.59 187.26 52561.35 88888.00 2015-10-28 13:16:57.907 301 11864.60 187.24 52561.34 88888.00 2015-10-28 13:16:58.407 301 11864.57 187.25 52561.38 88888.00 2015-10-28 13:16:58.907 301 11864.60 187.23 52561.34 88888.00 2015-10-28 13:16:59.407 301 11864.63 187.21 52561.35 88888.00 2015-10-28 13:16:59.907 301 11864.62 187.23 52561.38 88888.00 2015-10-28 13:17:00.407 301 11864.64 187.26 52561.35 88888.00 2015-10-28 13:17:00.907 301 11864.65 187.26 52561.34 88888.00 2015-10-28 13:17:01.407 301 11864.65 187.31 52561.34 88888.00 2015-10-28 13:17:01.907 301 11864.60 187.29 52561.33 88888.00 2015-10-28 13:17:02.407 301 11864.56 187.25 52561.35 88888.00 2015-10-28 13:17:02.907 301 11864.54 187.25 52561.38 88888.00 2015-10-28 13:17:03.407 301 11864.53 187.25 52561.40 88888.00 2015-10-28 13:17:03.907 301 11864.50 187.26 52561.32 88888.00 2015-10-28 13:17:04.407 301 11864.58 187.24 52561.26 88888.00 2015-10-28 13:17:04.907 301 11864.60 187.22 52561.26 88888.00 2015-10-28 13:17:05.407 301 11864.55 187.22 52561.29 88888.00 2015-10-28 13:17:05.907 301 11864.56 187.21 52561.30 88888.00 2015-10-28 13:17:06.407 301 11864.56 187.23 52561.29 88888.00 2015-10-28 13:17:06.907 301 11864.56 187.27 52561.31 88888.00 2015-10-28 13:17:07.407 301 11864.57 187.26 52561.33 88888.00 2015-10-28 13:17:07.907 301 11864.57 187.22 52561.32 88888.00 2015-10-28 13:17:08.407 301 11864.56 187.23 52561.31 88888.00 2015-10-28 13:17:08.907 301 11864.57 187.23 52561.30 88888.00 2015-10-28 13:17:09.407 301 11864.58 187.24 52561.31 88888.00 2015-10-28 13:17:09.907 301 11864.56 187.26 52561.32 88888.00 2015-10-28 13:17:10.407 301 11864.57 187.26 52561.34 88888.00 2015-10-28 13:17:10.907 301 11864.57 187.29 52561.32 88888.00 2015-10-28 13:17:11.407 301 11864.55 187.34 52561.32 88888.00 2015-10-28 13:17:11.907 301 11864.50 187.34 52561.29 88888.00 2015-10-28 13:17:12.407 301 11864.47 187.31 52561.29 88888.00 2015-10-28 13:17:12.907 301 11864.50 187.31 52561.31 88888.00 2015-10-28 13:17:13.407 301 11864.54 187.29 52561.32 88888.00 2015-10-28 13:17:13.907 301 11864.51 187.25 52561.38 88888.00 2015-10-28 13:17:14.407 301 11864.50 187.25 52561.37 88888.00 2015-10-28 13:17:14.907 301 11864.49 187.28 52561.32 88888.00 2015-10-28 13:17:15.407 301 11864.47 187.29 52561.32 88888.00 2015-10-28 13:17:15.907 301 11864.48 187.28 52561.34 88888.00 2015-10-28 13:17:16.407 301 11864.49 187.28 52561.38 88888.00 2015-10-28 13:17:16.907 301 11864.46 187.27 52561.39 88888.00 2015-10-28 13:17:17.407 301 11864.46 187.27 52561.38 88888.00 2015-10-28 13:17:17.907 301 11864.48 187.27 52561.39 88888.00 2015-10-28 13:17:18.407 301 11864.50 187.26 52561.38 88888.00 2015-10-28 13:17:18.907 301 11864.51 187.25 52561.38 88888.00 2015-10-28 13:17:19.407 301 11864.51 187.29 52561.37 88888.00 2015-10-28 13:17:19.907 301 11864.56 187.32 52561.38 88888.00 2015-10-28 13:17:20.407 301 11864.56 187.31 52561.35 88888.00 2015-10-28 13:17:20.907 301 11864.53 187.31 52561.33 88888.00 2015-10-28 13:17:21.407 301 11864.47 187.33 52561.34 88888.00 2015-10-28 13:17:21.907 301 11864.46 187.35 52561.35 88888.00 2015-10-28 13:17:22.407 301 11864.45 187.38 52561.38 88888.00 2015-10-28 13:17:22.907 301 11864.48 187.36 52561.33 88888.00 2015-10-28 13:17:23.407 301 11864.50 187.28 52561.31 88888.00 2015-10-28 13:17:23.907 301 11864.51 187.31 52561.30 88888.00 2015-10-28 13:17:24.407 301 11864.50 187.34 52561.29 88888.00 2015-10-28 13:17:24.907 301 11864.47 187.35 52561.29 88888.00 2015-10-28 13:17:25.407 301 11864.48 187.31 52561.30 88888.00 2015-10-28 13:17:25.907 301 11864.48 187.28 52561.28 88888.00 2015-10-28 13:17:26.407 301 11864.47 187.32 52561.26 88888.00 2015-10-28 13:17:26.907 301 11864.50 187.34 52561.25 88888.00 2015-10-28 13:17:27.407 301 11864.48 187.33 52561.25 88888.00 2015-10-28 13:17:27.907 301 11864.47 187.34 52561.29 88888.00 2015-10-28 13:17:28.407 301 11864.49 187.31 52561.29 88888.00 2015-10-28 13:17:28.907 301 11864.47 187.29 52561.29 88888.00 2015-10-28 13:17:29.407 301 11864.51 187.32 52561.26 88888.00 2015-10-28 13:17:29.907 301 11864.59 187.31 52561.25 88888.00 2015-10-28 13:17:30.407 301 11864.56 187.26 52561.23 88888.00 2015-10-28 13:17:30.907 301 11864.54 187.24 52561.24 88888.00 2015-10-28 13:17:31.407 301 11864.57 187.23 52561.25 88888.00 2015-10-28 13:17:31.907 301 11864.50 187.24 52561.22 88888.00 2015-10-28 13:17:32.407 301 11864.50 187.27 52561.24 88888.00 2015-10-28 13:17:32.907 301 11864.49 187.26 52561.28 88888.00 2015-10-28 13:17:33.407 301 11864.49 187.24 52561.29 88888.00 2015-10-28 13:17:33.907 301 11864.49 187.24 52561.26 88888.00 2015-10-28 13:17:34.407 301 11864.53 187.27 52561.28 88888.00 2015-10-28 13:17:34.907 301 11864.56 187.31 52561.26 88888.00 2015-10-28 13:17:35.407 301 11864.55 187.28 52561.29 88888.00 2015-10-28 13:17:35.907 301 11864.50 187.22 52561.29 88888.00 2015-10-28 13:17:36.407 301 11864.49 187.21 52561.24 88888.00 2015-10-28 13:17:36.907 301 11864.51 187.21 52561.22 88888.00 2015-10-28 13:17:37.407 301 11864.53 187.25 52561.22 88888.00 2015-10-28 13:17:37.907 301 11864.56 187.26 52561.20 88888.00 2015-10-28 13:17:38.407 301 11864.54 187.26 52561.17 88888.00 2015-10-28 13:17:38.907 301 11864.51 187.28 52561.17 88888.00 2015-10-28 13:17:39.407 301 11864.53 187.27 52561.20 88888.00 2015-10-28 13:17:39.907 301 11864.51 187.25 52561.20 88888.00 2015-10-28 13:17:40.407 301 11864.50 187.22 52561.22 88888.00 2015-10-28 13:17:40.907 301 11864.54 187.23 52561.22 88888.00 2015-10-28 13:17:41.407 301 11864.50 187.19 52561.22 88888.00 2015-10-28 13:17:41.907 301 11864.47 187.18 52561.21 88888.00 2015-10-28 13:17:42.407 301 11864.47 187.21 52561.22 88888.00 2015-10-28 13:17:42.907 301 11864.49 187.23 52561.24 88888.00 2015-10-28 13:17:43.407 301 11864.53 187.24 52561.20 88888.00 2015-10-28 13:17:43.907 301 11864.54 187.26 52561.18 88888.00 2015-10-28 13:17:44.407 301 11864.55 187.24 52561.18 88888.00 2015-10-28 13:17:44.907 301 11864.57 187.19 52561.16 88888.00 2015-10-28 13:17:45.407 301 11864.60 187.25 52561.18 88888.00 2015-10-28 13:17:45.907 301 11864.59 187.28 52561.20 88888.00 2015-10-28 13:17:46.407 301 11864.60 187.28 52561.16 88888.00 2015-10-28 13:17:46.907 301 11864.57 187.25 52561.15 88888.00 2015-10-28 13:17:47.407 301 11864.54 187.23 52561.14 88888.00 2015-10-28 13:17:47.907 301 11864.51 187.18 52561.18 88888.00 2015-10-28 13:17:48.407 301 11864.59 187.19 52561.17 88888.00 2015-10-28 13:17:48.907 301 11864.62 187.23 52561.15 88888.00 2015-10-28 13:17:49.407 301 11864.59 187.26 52561.17 88888.00 2015-10-28 13:17:49.907 301 11864.55 187.25 52561.18 88888.00 2015-10-28 13:17:50.407 301 11864.56 187.21 52561.21 88888.00 2015-10-28 13:17:50.907 301 11864.59 187.19 52561.21 88888.00 2015-10-28 13:17:51.407 301 11864.58 187.19 52561.20 88888.00 2015-10-28 13:17:51.907 301 11864.55 187.22 52561.22 88888.00 2015-10-28 13:17:52.407 301 11864.54 187.22 52561.23 88888.00 2015-10-28 13:17:52.907 301 11864.53 187.17 52561.24 88888.00 2015-10-28 13:17:53.407 301 11864.51 187.18 52561.25 88888.00 2015-10-28 13:17:53.907 301 11864.50 187.22 52561.28 88888.00 2015-10-28 13:17:54.407 301 11864.50 187.25 52561.26 88888.00 2015-10-28 13:17:54.907 301 11864.49 187.28 52561.24 88888.00 2015-10-28 13:17:55.407 301 11864.48 187.31 52561.28 88888.00 2015-10-28 13:17:55.907 301 11864.44 187.31 52561.25 88888.00 2015-10-28 13:17:56.407 301 11864.40 187.28 52561.28 88888.00 2015-10-28 13:17:56.907 301 11864.42 187.26 52561.25 88888.00 2015-10-28 13:17:57.407 301 11864.44 187.24 52561.26 88888.00 2015-10-28 13:17:57.907 301 11864.41 187.26 52561.23 88888.00 2015-10-28 13:17:58.407 301 11864.41 187.26 52561.24 88888.00 2015-10-28 13:17:58.907 301 11864.42 187.26 52561.26 88888.00 2015-10-28 13:17:59.407 301 11864.44 187.26 52561.26 88888.00 2015-10-28 13:17:59.907 301 11864.42 187.23 52561.29 88888.00 2015-10-28 13:18:00.407 301 11864.40 187.23 52561.32 88888.00 2015-10-28 13:18:00.907 301 11864.39 187.25 52561.30 88888.00 2015-10-28 13:18:01.407 301 11864.38 187.26 52561.32 88888.00 2015-10-28 13:18:01.907 301 11864.36 187.29 52561.32 88888.00 2015-10-28 13:18:02.407 301 11864.40 187.31 52561.32 88888.00 2015-10-28 13:18:02.907 301 11864.36 187.27 52561.29 88888.00 2015-10-28 13:18:03.407 301 11864.26 187.26 52561.29 88888.00 2015-10-28 13:18:03.907 301 11864.28 187.25 52561.32 88888.00 2015-10-28 13:18:04.407 301 11864.29 187.28 52561.32 88888.00 2015-10-28 13:18:04.907 301 11864.29 187.28 52561.30 88888.00 2015-10-28 13:18:05.407 301 11864.32 187.27 52561.29 88888.00 2015-10-28 13:18:05.907 301 11864.33 187.29 52561.33 88888.00 2015-10-28 13:18:06.407 301 11864.31 187.26 52561.34 88888.00 2015-10-28 13:18:06.907 301 11864.35 187.25 52561.30 88888.00 2015-10-28 13:18:07.407 301 11864.35 187.28 52561.31 88888.00 2015-10-28 13:18:07.907 301 11864.32 187.25 52561.32 88888.00 2015-10-28 13:18:08.407 301 11864.27 187.23 52561.33 88888.00 2015-10-28 13:18:08.907 301 11864.31 187.24 52561.34 88888.00 2015-10-28 13:18:09.407 301 11864.36 187.26 52561.38 88888.00 2015-10-28 13:18:09.907 301 11864.30 187.28 52561.37 88888.00 2015-10-28 13:18:10.407 301 11864.28 187.29 52561.34 88888.00 2015-10-28 13:18:10.907 301 11864.26 187.25 52561.37 88888.00 2015-10-28 13:18:11.407 301 11864.24 187.26 52561.35 88888.00 2015-10-28 13:18:11.907 301 11864.24 187.29 52561.37 88888.00 2015-10-28 13:18:12.407 301 11864.26 187.29 52561.35 88888.00 2015-10-28 13:18:12.907 301 11864.24 187.28 52561.30 88888.00 2015-10-28 13:18:13.407 301 11864.28 187.27 52561.32 88888.00 2015-10-28 13:18:13.907 301 11864.29 187.27 52561.33 88888.00 2015-10-28 13:18:14.408 301 11864.28 187.27 52561.35 88888.00 2015-10-28 13:18:14.908 301 11864.28 187.28 52561.34 88888.00 2015-10-28 13:18:15.408 301 11864.27 187.28 52561.33 88888.00 2015-10-28 13:18:15.908 301 11864.23 187.27 52561.32 88888.00 2015-10-28 13:18:16.408 301 11864.26 187.28 52561.29 88888.00 2015-10-28 13:18:16.908 301 11864.24 187.32 52561.28 88888.00 2015-10-28 13:18:17.408 301 11864.24 187.32 52561.29 88888.00 2015-10-28 13:18:17.908 301 11864.27 187.29 52561.24 88888.00 2015-10-28 13:18:18.408 301 11864.20 187.29 52561.24 88888.00 2015-10-28 13:18:18.908 301 11864.20 187.28 52561.24 88888.00 2015-10-28 13:18:19.408 301 11864.21 187.29 52561.25 88888.00 2015-10-28 13:18:19.908 301 11864.21 187.31 52561.30 88888.00 2015-10-28 13:18:20.408 301 11864.29 187.31 52561.31 88888.00 2015-10-28 13:18:20.908 301 11864.29 187.31 52561.25 88888.00 2015-10-28 13:18:21.408 301 11864.29 187.31 52561.25 88888.00 2015-10-28 13:18:21.908 301 11864.29 187.35 52561.25 88888.00 2015-10-28 13:18:22.408 301 11864.28 187.36 52561.26 88888.00 2015-10-28 13:18:22.908 301 11864.27 187.32 52561.28 88888.00 2015-10-28 13:18:23.408 301 11864.28 187.32 52561.29 88888.00 2015-10-28 13:18:23.908 301 11864.29 187.34 52561.30 88888.00 2015-10-28 13:18:24.408 301 11864.28 187.34 52561.32 88888.00 2015-10-28 13:18:24.908 301 11864.29 187.35 52561.32 88888.00 2015-10-28 13:18:25.408 301 11864.28 187.34 52561.30 88888.00 2015-10-28 13:18:25.908 301 11864.28 187.31 52561.32 88888.00 2015-10-28 13:18:26.408 301 11864.31 187.34 52561.33 88888.00 2015-10-28 13:18:26.908 301 11864.28 187.32 52561.30 88888.00 2015-10-28 13:18:27.408 301 11864.28 187.31 52561.30 88888.00 2015-10-28 13:18:27.908 301 11864.33 187.33 52561.28 88888.00 2015-10-28 13:18:28.408 301 11864.32 187.34 52561.25 88888.00 2015-10-28 13:18:28.908 301 11864.31 187.31 52561.22 88888.00 2015-10-28 13:18:29.408 301 11864.33 187.29 52561.25 88888.00 2015-10-28 13:18:29.908 301 11864.36 187.27 52561.22 88888.00 2015-10-28 13:18:30.408 301 11864.37 187.33 52561.21 88888.00 2015-10-28 13:18:30.908 301 11864.39 187.33 52561.24 88888.00 2015-10-28 13:18:31.408 301 11864.37 187.29 52561.23 88888.00 2015-10-28 13:18:31.908 301 11864.37 187.29 52561.24 88888.00 2015-10-28 13:18:32.408 301 11864.40 187.28 52561.25 88888.00 2015-10-28 13:18:32.908 301 11864.38 187.28 52561.26 88888.00 2015-10-28 13:18:33.408 301 11864.38 187.25 52561.25 88888.00 2015-10-28 13:18:33.908 301 11864.41 187.27 52561.28 88888.00 2015-10-28 13:18:34.408 301 11864.40 187.28 52561.26 88888.00 2015-10-28 13:18:34.908 301 11864.41 187.27 52561.23 88888.00 2015-10-28 13:18:35.408 301 11864.47 187.28 52561.20 88888.00 2015-10-28 13:18:35.908 301 11864.54 187.29 52561.20 88888.00 2015-10-28 13:18:36.408 301 11864.48 187.25 52561.20 88888.00 2015-10-28 13:18:36.908 301 11864.41 187.17 52561.22 88888.00 2015-10-28 13:18:37.408 301 11864.41 187.17 52561.26 88888.00 2015-10-28 13:18:37.908 301 11864.45 187.15 52561.28 88888.00 2015-10-28 13:18:38.408 301 11864.46 187.14 52561.25 88888.00 2015-10-28 13:18:38.908 301 11864.42 187.09 52561.25 88888.00 2015-10-28 13:18:39.408 301 11864.39 187.13 52561.25 88888.00 2015-10-28 13:18:39.908 301 11864.42 187.16 52561.28 88888.00 2015-10-28 13:18:40.408 301 11864.48 187.15 52561.26 88888.00 2015-10-28 13:18:40.908 301 11864.46 187.15 52561.26 88888.00 2015-10-28 13:18:41.408 301 11864.45 187.16 52561.23 88888.00 2015-10-28 13:18:41.908 301 11864.46 187.15 52561.20 88888.00 2015-10-28 13:18:42.408 301 11864.46 187.09 52561.22 88888.00 2015-10-28 13:18:42.908 301 11864.44 187.08 52561.23 88888.00 2015-10-28 13:18:43.408 301 11864.45 187.08 52561.22 88888.00 2015-10-28 13:18:43.908 301 11864.44 187.09 52561.22 88888.00 2015-10-28 13:18:44.408 301 11864.42 187.12 52561.21 88888.00 2015-10-28 13:18:44.908 301 11864.46 187.08 52561.23 88888.00 2015-10-28 13:18:45.408 301 11864.49 187.09 52561.26 88888.00 2015-10-28 13:18:45.908 301 11864.46 187.10 52561.25 88888.00 2015-10-28 13:18:46.408 301 11864.40 187.08 52561.25 88888.00 2015-10-28 13:18:46.908 301 11864.40 187.08 52561.24 88888.00 2015-10-28 13:18:47.408 301 11864.38 187.10 52561.21 88888.00 2015-10-28 13:18:47.908 301 11864.36 187.10 52561.21 88888.00 2015-10-28 13:18:48.408 301 11864.36 187.07 52561.22 88888.00 2015-10-28 13:18:48.908 301 11864.37 187.09 52561.25 88888.00 2015-10-28 13:18:49.408 301 11864.33 187.10 52561.24 88888.00 2015-10-28 13:18:49.908 301 11864.33 187.15 52561.24 88888.00 2015-10-28 13:18:50.408 301 11864.36 187.16 52561.26 88888.00 2015-10-28 13:18:50.908 301 11864.36 187.10 52561.24 88888.00 2015-10-28 13:18:51.408 301 11864.38 187.06 52561.26 88888.00 2015-10-28 13:18:51.908 301 11864.36 187.07 52561.28 88888.00 2015-10-28 13:18:52.408 301 11864.30 187.08 52561.30 88888.00 2015-10-28 13:18:52.908 301 11864.30 187.05 52561.33 88888.00 2015-10-28 13:18:53.408 301 11864.31 187.03 52561.35 88888.00 2015-10-28 13:18:53.908 301 11864.31 187.05 52561.31 88888.00 2015-10-28 13:18:54.408 301 11864.32 187.07 52561.31 88888.00 2015-10-28 13:18:54.908 301 11864.30 187.09 52561.29 88888.00 2015-10-28 13:18:55.408 301 11864.27 187.12 52561.29 88888.00 2015-10-28 13:18:55.908 301 11864.27 187.08 52561.29 88888.00 2015-10-28 13:18:56.408 301 11864.26 187.09 52561.31 88888.00 2015-10-28 13:18:56.908 301 11864.22 187.13 52561.35 88888.00 2015-10-28 13:18:57.408 301 11864.22 187.15 52561.32 88888.00 2015-10-28 13:18:57.908 301 11864.21 187.14 52561.31 88888.00 2015-10-28 13:18:58.408 301 11864.21 187.21 52561.32 88888.00 2015-10-28 13:18:58.908 301 11864.22 187.19 52561.30 88888.00 2015-10-28 13:18:59.408 301 11864.23 187.16 52561.29 88888.00 2015-10-28 13:18:59.908 301 11864.21 187.14 52561.31 88888.00 2015-10-28 13:19:00.408 301 11864.20 187.12 52561.34 88888.00 2015-10-28 13:19:00.908 301 11864.21 187.13 52561.34 88888.00 2015-10-28 13:19:01.408 301 11864.20 187.17 52561.35 88888.00 2015-10-28 13:19:01.908 301 11864.19 187.21 52561.34 88888.00 2015-10-28 13:19:02.408 301 11864.19 187.15 52561.37 88888.00 2015-10-28 13:19:02.908 301 11864.16 187.15 52561.37 88888.00 2015-10-28 13:19:03.408 301 11864.15 187.15 52561.35 88888.00 2015-10-28 13:19:03.908 301 11864.19 187.13 52561.39 88888.00 2015-10-28 13:19:04.408 301 11864.20 187.12 52561.37 88888.00 2015-10-28 13:19:04.908 301 11864.19 187.13 52561.35 88888.00 2015-10-28 13:19:05.408 301 11864.15 187.16 52561.35 88888.00 2015-10-28 13:19:05.908 301 11864.11 187.16 52561.34 88888.00 2015-10-28 13:19:06.408 301 11864.11 187.17 52561.31 88888.00 2015-10-28 13:19:06.908 301 11864.10 187.13 52561.28 88888.00 2015-10-28 13:19:07.408 301 11864.11 187.10 52561.28 88888.00 2015-10-28 13:19:07.908 301 11864.12 187.12 52561.29 88888.00 2015-10-28 13:19:08.408 301 11864.14 187.13 52561.31 88888.00 2015-10-28 13:19:08.908 301 11864.14 187.18 52561.32 88888.00 2015-10-28 13:19:09.408 301 11864.12 187.19 52561.29 88888.00 2015-10-28 13:19:09.908 301 11864.10 187.24 52561.30 88888.00 2015-10-28 13:19:10.408 301 11864.05 187.31 52561.30 88888.00 2015-10-28 13:19:10.908 301 11864.05 187.31 52561.31 88888.00 2015-10-28 13:19:11.408 301 11864.05 187.31 52561.31 88888.00 2015-10-28 13:19:11.908 301 11864.06 187.29 52561.33 88888.00 2015-10-28 13:19:12.408 301 11864.05 187.25 52561.34 88888.00 2015-10-28 13:19:12.908 301 11864.10 187.26 52561.33 88888.00 2015-10-28 13:19:13.408 301 11864.09 187.26 52561.32 88888.00 2015-10-28 13:19:13.908 301 11864.01 187.25 52561.34 88888.00 2015-10-28 13:19:14.408 301 11864.03 187.29 52561.33 88888.00 2015-10-28 13:19:14.908 301 11864.04 187.31 52561.31 88888.00 2015-10-28 13:19:15.408 301 11864.07 187.28 52561.37 88888.00 2015-10-28 13:19:15.908 301 11864.07 187.33 52561.40 88888.00 2015-10-28 13:19:16.408 301 11864.10 187.34 52561.40 88888.00 2015-10-28 13:19:16.908 301 11864.09 187.36 52561.39 88888.00 2015-10-28 13:19:17.408 301 11864.03 187.34 52561.40 88888.00 2015-10-28 13:19:17.908 301 11864.00 187.34 52561.40 88888.00 2015-10-28 13:19:18.408 301 11863.98 187.36 52561.39 88888.00 2015-10-28 13:19:18.908 301 11863.98 187.37 52561.38 88888.00 2015-10-28 13:19:19.408 301 11864.01 187.37 52561.40 88888.00 2015-10-28 13:19:19.908 301 11864.01 187.34 52561.39 88888.00 2015-10-28 13:19:20.408 301 11864.02 187.35 52561.38 88888.00 2015-10-28 13:19:20.908 301 11864.00 187.37 52561.38 88888.00 2015-10-28 13:19:21.408 301 11863.97 187.37 52561.38 88888.00 2015-10-28 13:19:21.908 301 11863.93 187.41 52561.39 88888.00 2015-10-28 13:19:22.408 301 11863.95 187.44 52561.42 88888.00 2015-10-28 13:19:22.908 301 11863.95 187.48 52561.44 88888.00 2015-10-28 13:19:23.408 301 11863.95 187.51 52561.47 88888.00 2015-10-28 13:19:23.908 301 11863.93 187.53 52561.47 88888.00 2015-10-28 13:19:24.408 301 11863.94 187.53 52561.42 88888.00 2015-10-28 13:19:24.908 301 11863.93 187.52 52561.42 88888.00 2015-10-28 13:19:25.408 301 11863.89 187.53 52561.46 88888.00 2015-10-28 13:19:25.908 301 11863.85 187.56 52561.46 88888.00 2015-10-28 13:19:26.408 301 11863.85 187.54 52561.47 88888.00 2015-10-28 13:19:26.908 301 11863.88 187.50 52561.49 88888.00 2015-10-28 13:19:27.408 301 11863.85 187.51 52561.46 88888.00 2015-10-28 13:19:27.908 301 11863.84 187.50 52561.42 88888.00 2015-10-28 13:19:28.408 301 11863.83 187.51 52561.44 88888.00 2015-10-28 13:19:28.908 301 11863.80 187.52 52561.47 88888.00 2015-10-28 13:19:29.408 301 11863.81 187.52 52561.44 88888.00 2015-10-28 13:19:29.908 301 11863.79 187.48 52561.43 88888.00 2015-10-28 13:19:30.408 301 11863.78 187.50 52561.44 88888.00 2015-10-28 13:19:30.908 301 11863.80 187.53 52561.47 88888.00 2015-10-28 13:19:31.408 301 11863.84 187.52 52561.47 88888.00 2015-10-28 13:19:31.908 301 11863.88 187.50 52561.46 88888.00 2015-10-28 13:19:32.408 301 11863.87 187.51 52561.43 88888.00 2015-10-28 13:19:32.908 301 11863.85 187.50 52561.46 88888.00 2015-10-28 13:19:33.408 301 11863.84 187.51 52561.42 88888.00 2015-10-28 13:19:33.908 301 11863.86 187.50 52561.44 88888.00 2015-10-28 13:19:34.408 301 11863.84 187.45 52561.42 88888.00 2015-10-28 13:19:34.908 301 11863.87 187.50 52561.42 88888.00 2015-10-28 13:19:35.408 301 11863.89 187.54 52561.47 88888.00 2015-10-28 13:19:35.908 301 11863.89 187.55 52561.46 88888.00 2015-10-28 13:19:36.408 301 11863.87 187.57 52561.46 88888.00 2015-10-28 13:19:36.908 301 11863.87 187.55 52561.42 88888.00 2015-10-28 13:19:37.408 301 11863.91 187.52 52561.42 88888.00 2015-10-28 13:19:37.908 301 11863.95 187.54 52561.42 88888.00 2015-10-28 13:19:38.408 301 11863.91 187.57 52561.39 88888.00 2015-10-28 13:19:38.908 301 11863.98 187.53 52561.35 88888.00 2015-10-28 13:19:39.408 301 11863.97 187.52 52561.35 88888.00 2015-10-28 13:19:39.908 301 11863.96 187.53 52561.35 88888.00 2015-10-28 13:19:40.408 301 11863.95 187.46 52561.37 88888.00 2015-10-28 13:19:40.908 301 11863.94 187.45 52561.35 88888.00 2015-10-28 13:19:41.408 301 11863.92 187.48 52561.33 88888.00 2015-10-28 13:19:41.908 301 11863.94 187.51 52561.31 88888.00 2015-10-28 13:19:42.408 301 11863.98 187.46 52561.33 88888.00 2015-10-28 13:19:42.908 301 11863.96 187.43 52561.31 88888.00 2015-10-28 13:19:43.408 301 11864.01 187.44 52561.30 88888.00 2015-10-28 13:19:43.908 301 11864.05 187.48 52561.31 88888.00 2015-10-28 13:19:44.408 301 11864.02 187.48 52561.33 88888.00 2015-10-28 13:19:44.908 301 11863.97 187.45 52561.33 88888.00 2015-10-28 13:19:45.408 301 11863.96 187.41 52561.26 88888.00 2015-10-28 13:19:45.908 301 11863.95 187.43 52561.23 88888.00 2015-10-28 13:19:46.408 301 11864.00 187.46 52561.23 88888.00 2015-10-28 13:19:46.908 301 11864.00 187.44 52561.24 88888.00 2015-10-28 13:19:47.408 301 11864.03 187.44 52561.24 88888.00 2015-10-28 13:19:47.908 301 11864.04 187.41 52561.28 88888.00 2015-10-28 13:19:48.408 301 11864.04 187.38 52561.26 88888.00 2015-10-28 13:19:48.908 301 11864.07 187.38 52561.25 88888.00 2015-10-28 13:19:49.408 301 11864.06 187.37 52561.25 88888.00 2015-10-28 13:19:49.908 301 11864.07 187.39 52561.28 88888.00 2015-10-28 13:19:50.408 301 11864.06 187.39 52561.29 88888.00 2015-10-28 13:19:50.908 301 11864.07 187.36 52561.28 88888.00 2015-10-28 13:19:51.408 301 11864.06 187.35 52561.25 88888.00 2015-10-28 13:19:51.908 301 11864.06 187.38 52561.28 88888.00 2015-10-28 13:19:52.408 301 11864.11 187.38 52561.28 88888.00 2015-10-28 13:19:52.908 301 11864.06 187.41 52561.26 88888.00 2015-10-28 13:19:53.408 301 11864.04 187.38 52561.24 88888.00 2015-10-28 13:19:53.908 301 11864.03 187.41 52561.26 88888.00 2015-10-28 13:19:54.408 301 11864.05 187.38 52561.26 88888.00 2015-10-28 13:19:54.908 301 11864.09 187.36 52561.24 88888.00 2015-10-28 13:19:55.408 301 11864.11 187.35 52561.23 88888.00 2015-10-28 13:19:55.908 301 11864.10 187.34 52561.23 88888.00 2015-10-28 13:19:56.408 301 11864.11 187.32 52561.25 88888.00 2015-10-28 13:19:56.908 301 11864.09 187.32 52561.24 88888.00 2015-10-28 13:19:57.408 301 11864.12 187.34 52561.24 88888.00 2015-10-28 13:19:57.908 301 11864.13 187.31 52561.26 88888.00 2015-10-28 13:19:58.408 301 11864.11 187.31 52561.22 88888.00 2015-10-28 13:19:58.908 301 11864.09 187.31 52561.23 88888.00 2015-10-28 13:19:59.409 301 11864.11 187.26 52561.22 88888.00 2015-10-28 13:19:59.909 301 11864.07 187.24 52561.23 88888.00 2015-10-28 13:20:00.409 301 11864.02 187.25 52561.22 88888.00 2015-10-28 13:20:00.909 301 11864.04 187.25 52561.21 88888.00 2015-10-28 13:20:01.409 301 11864.07 187.28 52561.26 88888.00 2015-10-28 13:20:01.909 301 11864.11 187.28 52561.31 88888.00 2015-10-28 13:20:02.409 301 11864.09 187.31 52561.28 88888.00 2015-10-28 13:20:02.909 301 11864.12 187.27 52561.24 88888.00 2015-10-28 13:20:03.409 301 11864.12 187.25 52561.26 88888.00 2015-10-28 13:20:03.909 301 11864.15 187.25 52561.25 88888.00 2015-10-28 13:20:04.408 301 11864.16 187.28 52561.24 88888.00 2015-10-28 13:20:04.908 301 11864.18 187.25 52561.25 88888.00 2015-10-28 13:20:05.408 301 11864.19 187.23 52561.26 88888.00 2015-10-28 13:20:05.908 301 11864.13 187.25 52561.23 88888.00 2015-10-28 13:20:06.408 301 11864.14 187.24 52561.21 88888.00 2015-10-28 13:20:06.908 301 11864.14 187.23 52561.24 88888.00 2015-10-28 13:20:07.408 301 11864.15 187.25 52561.25 88888.00 2015-10-28 13:20:07.908 301 11864.16 187.27 52561.24 88888.00 2015-10-28 13:20:08.408 301 11864.14 187.28 52561.25 88888.00 2015-10-28 13:20:08.908 301 11864.13 187.28 52561.28 88888.00 2015-10-28 13:20:09.408 301 11864.06 187.26 52561.33 88888.00 2015-10-28 13:20:09.908 301 11864.07 187.24 52561.32 88888.00 2015-10-28 13:20:10.408 301 11864.12 187.22 52561.29 88888.00 2015-10-28 13:20:10.908 301 11864.13 187.22 52561.29 88888.00 2015-10-28 13:20:11.408 301 11864.11 187.25 52561.29 88888.00 2015-10-28 13:20:11.908 301 11864.06 187.29 52561.28 88888.00 2015-10-28 13:20:12.408 301 11864.09 187.33 52561.29 88888.00 2015-10-28 13:20:12.908 301 11864.06 187.31 52561.28 88888.00 2015-10-28 13:20:13.408 301 11864.02 187.33 52561.23 88888.00 2015-10-28 13:20:13.908 301 11864.02 187.33 52561.21 88888.00 2015-10-28 13:20:14.408 301 11864.03 187.31 52561.21 88888.00 2015-10-28 13:20:14.908 301 11864.10 187.29 52561.22 88888.00 2015-10-28 13:20:15.408 301 11864.11 187.29 52561.26 88888.00 2015-10-28 13:20:15.908 301 11864.09 187.28 52561.29 88888.00 2015-10-28 13:20:16.408 301 11864.06 187.29 52561.24 88888.00 2015-10-28 13:20:16.908 301 11864.07 187.32 52561.20 88888.00 2015-10-28 13:20:17.408 301 11864.09 187.37 52561.20 88888.00 2015-10-28 13:20:17.908 301 11864.10 187.39 52561.20 88888.00 2015-10-28 13:20:18.408 301 11864.07 187.39 52561.22 88888.00 2015-10-28 13:20:18.908 301 11864.03 187.36 52561.25 88888.00 2015-10-28 13:20:19.408 301 11864.03 187.36 52561.26 88888.00 2015-10-28 13:20:19.908 301 11864.06 187.41 52561.23 88888.00 2015-10-28 13:20:20.408 301 11864.04 187.41 52561.24 88888.00 2015-10-28 13:20:20.908 301 11864.02 187.43 52561.25 88888.00 2015-10-28 13:20:21.408 301 11864.03 187.44 52561.31 88888.00 2015-10-28 13:20:21.908 301 11864.00 187.46 52561.29 88888.00 2015-10-28 13:20:22.408 301 11864.01 187.44 52561.28 88888.00 2015-10-28 13:20:22.908 301 11864.03 187.45 52561.26 88888.00 2015-10-28 13:20:23.408 301 11864.01 187.46 52561.29 88888.00 2015-10-28 13:20:23.908 301 11863.98 187.46 52561.32 88888.00 2015-10-28 13:20:24.408 301 11864.02 187.47 52561.31 88888.00 2015-10-28 13:20:24.908 301 11864.04 187.46 52561.31 88888.00 2015-10-28 13:20:25.408 301 11864.00 187.47 52561.32 88888.00 2015-10-28 13:20:25.908 301 11863.97 187.53 52561.33 88888.00 2015-10-28 13:20:26.408 301 11863.96 187.56 52561.33 88888.00 2015-10-28 13:20:26.908 301 11864.00 187.58 52561.29 88888.00 2015-10-28 13:20:27.408 301 11863.96 187.57 52561.28 88888.00 2015-10-28 13:20:27.908 301 11863.89 187.62 52561.30 88888.00 2015-10-28 13:20:28.408 301 11863.86 187.58 52561.31 88888.00 2015-10-28 13:20:28.908 301 11863.88 187.64 52561.30 88888.00 2015-10-28 13:20:29.408 301 11863.91 187.66 52561.26 88888.00 2015-10-28 13:20:29.908 301 11863.93 187.66 52561.23 88888.00 2015-10-28 13:20:30.408 301 11863.92 187.65 52561.21 88888.00 2015-10-28 13:20:30.908 301 11863.89 187.63 52561.23 88888.00 2015-10-28 13:20:31.408 301 11863.92 187.65 52561.26 88888.00 2015-10-28 13:20:31.908 301 11863.91 187.65 52561.29 88888.00 2015-10-28 13:20:32.408 301 11863.88 187.70 52561.33 88888.00 2015-10-28 13:20:32.908 301 11863.85 187.71 52561.32 88888.00 2015-10-28 13:20:33.408 301 11863.85 187.71 52561.32 88888.00 2015-10-28 13:20:33.908 301 11863.81 187.70 52561.34 88888.00 2015-10-28 13:20:34.408 301 11863.80 187.66 52561.34 88888.00 2015-10-28 13:20:34.908 301 11863.79 187.65 52561.30 88888.00 2015-10-28 13:20:35.408 301 11863.79 187.70 52561.29 88888.00 2015-10-28 13:20:35.908 301 11863.79 187.73 52561.28 88888.00 2015-10-28 13:20:36.408 301 11863.75 187.74 52561.26 88888.00 2015-10-28 13:20:36.908 301 11863.75 187.76 52561.26 88888.00 2015-10-28 13:20:37.408 301 11863.77 187.77 52561.28 88888.00 2015-10-28 13:20:37.908 301 11863.78 187.72 52561.22 88888.00 2015-10-28 13:20:38.408 301 11863.78 187.74 52561.21 88888.00 2015-10-28 13:20:38.908 301 11863.76 187.74 52561.24 88888.00 2015-10-28 13:20:39.408 301 11863.77 187.74 52561.30 88888.00 2015-10-28 13:20:39.908 301 11863.81 187.71 52561.28 88888.00 2015-10-28 13:20:40.408 301 11863.80 187.73 52561.26 88888.00 2015-10-28 13:20:40.908 301 11863.79 187.77 52561.24 88888.00 2015-10-28 13:20:41.408 301 11863.77 187.81 52561.25 88888.00 2015-10-28 13:20:41.908 301 11863.78 187.81 52561.30 88888.00 2015-10-28 13:20:42.408 301 11863.84 187.84 52561.31 88888.00 2015-10-28 13:20:42.908 301 11863.84 187.81 52561.29 88888.00 2015-10-28 13:20:43.408 301 11863.81 187.80 52561.32 88888.00 2015-10-28 13:20:43.908 301 11863.79 187.79 52561.34 88888.00 2015-10-28 13:20:44.408 301 11863.79 187.80 52561.33 88888.00 2015-10-28 13:20:44.908 301 11863.77 187.81 52561.33 88888.00 2015-10-28 13:20:45.408 301 11863.75 187.81 52561.32 88888.00 2015-10-28 13:20:45.908 301 11863.72 187.82 52561.34 88888.00 2015-10-28 13:20:46.408 301 11863.74 187.82 52561.31 88888.00 2015-10-28 13:20:46.908 301 11863.71 187.80 52561.31 88888.00 2015-10-28 13:20:47.408 301 11863.75 187.80 52561.34 88888.00 2015-10-28 13:20:47.908 301 11863.76 187.86 52561.39 88888.00 2015-10-28 13:20:48.408 301 11863.75 187.83 52561.37 88888.00 2015-10-28 13:20:48.908 301 11863.74 187.83 52561.35 88888.00 2015-10-28 13:20:49.408 301 11863.75 187.82 52561.37 88888.00 2015-10-28 13:20:49.908 301 11863.69 187.81 52561.38 88888.00 2015-10-28 13:20:50.408 301 11863.69 187.82 52561.38 88888.00 2015-10-28 13:20:50.908 301 11863.66 187.83 52561.33 88888.00 2015-10-28 13:20:51.408 301 11863.65 187.82 52561.33 88888.00 2015-10-28 13:20:51.908 301 11863.63 187.82 52561.40 88888.00 2015-10-28 13:20:52.408 301 11863.62 187.82 52561.41 88888.00 2015-10-28 13:20:52.908 301 11863.61 187.79 52561.35 88888.00 2015-10-28 13:20:53.408 301 11863.60 187.76 52561.30 88888.00 2015-10-28 13:20:53.908 301 11863.58 187.82 52561.31 88888.00 2015-10-28 13:20:54.409 301 11863.58 187.86 52561.31 88888.00 2015-10-28 13:20:54.909 301 11863.57 187.82 52561.34 88888.00 2015-10-28 13:20:55.409 301 11863.58 187.83 52561.37 88888.00 2015-10-28 13:20:55.909 301 11863.62 187.85 52561.34 88888.00 2015-10-28 13:20:56.409 301 11863.66 187.87 52561.38 88888.00 2015-10-28 13:20:56.909 301 11863.62 187.91 52561.38 88888.00 2015-10-28 13:20:57.409 301 11863.57 187.92 52561.35 88888.00 2015-10-28 13:20:57.909 301 11863.57 187.93 52561.37 88888.00 2015-10-28 13:20:58.409 301 11863.58 187.93 52561.39 88888.00 2015-10-28 13:20:58.909 301 11863.57 187.89 52561.42 88888.00 2015-10-28 13:20:59.409 301 11863.54 187.92 52561.43 88888.00 2015-10-28 13:20:59.909 301 11863.54 187.93 52561.39 88888.00 2015-10-28 13:21:00.409 301 11863.56 187.95 52561.39 88888.00 2015-10-28 13:21:00.909 301 11863.52 187.94 52561.37 88888.00 2015-10-28 13:21:01.409 301 11863.56 187.93 52561.38 88888.00 2015-10-28 13:21:01.909 301 11863.50 187.95 52561.41 88888.00 2015-10-28 13:21:02.409 301 11863.47 187.92 52561.41 88888.00 2015-10-28 13:21:02.909 301 11863.48 187.90 52561.42 88888.00 2015-10-28 13:21:03.409 301 11863.49 187.94 52561.41 88888.00 2015-10-28 13:21:03.909 301 11863.48 187.94 52561.41 88888.00 2015-10-28 13:21:04.409 301 11863.48 187.92 52561.40 88888.00 2015-10-28 13:21:04.909 301 11863.47 187.89 52561.42 88888.00 2015-10-28 13:21:05.409 301 11863.45 187.87 52561.41 88888.00 2015-10-28 13:21:05.909 301 11863.45 187.90 52561.39 88888.00 2015-10-28 13:21:06.409 301 11863.49 187.94 52561.38 88888.00 2015-10-28 13:21:06.909 301 11863.51 187.94 52561.32 88888.00 2015-10-28 13:21:07.409 301 11863.50 187.94 52561.29 88888.00 2015-10-28 13:21:07.909 301 11863.49 187.92 52561.32 88888.00 2015-10-28 13:21:08.409 301 11863.51 187.93 52561.31 88888.00 2015-10-28 13:21:08.909 301 11863.50 187.94 52561.29 88888.00 2015-10-28 13:21:09.409 301 11863.51 187.91 52561.28 88888.00 2015-10-28 13:21:09.909 301 11863.56 187.90 52561.29 88888.00 2015-10-28 13:21:10.409 301 11863.57 187.89 52561.30 88888.00 2015-10-28 13:21:10.909 301 11863.52 187.91 52561.29 88888.00 2015-10-28 13:21:11.409 301 11863.52 187.90 52561.29 88888.00 2015-10-28 13:21:11.909 301 11863.52 187.90 52561.31 88888.00 2015-10-28 13:21:12.409 301 11863.50 187.87 52561.30 88888.00 2015-10-28 13:21:12.909 301 11863.50 187.91 52561.26 88888.00 2015-10-28 13:21:13.409 301 11863.50 187.92 52561.29 88888.00 2015-10-28 13:21:13.909 301 11863.51 187.92 52561.29 88888.00 2015-10-28 13:21:14.409 301 11863.50 187.87 52561.26 88888.00 2015-10-28 13:21:14.909 301 11863.54 187.85 52561.28 88888.00 2015-10-28 13:21:15.409 301 11863.60 187.84 52561.26 88888.00 2015-10-28 13:21:15.909 301 11863.62 187.84 52561.24 88888.00 2015-10-28 13:21:16.409 301 11863.61 187.81 52561.28 88888.00 2015-10-28 13:21:16.909 301 11863.65 187.81 52561.30 88888.00 2015-10-28 13:21:17.409 301 11863.63 187.81 52561.29 88888.00 2015-10-28 13:21:17.909 301 11863.65 187.80 52561.32 88888.00 2015-10-28 13:21:18.409 301 11863.68 187.79 52561.32 88888.00 2015-10-28 13:21:18.909 301 11863.69 187.79 52561.29 88888.00 2015-10-28 13:21:19.409 301 11863.68 187.80 52561.28 88888.00 2015-10-28 13:21:19.909 301 11863.63 187.80 52561.29 88888.00 2015-10-28 13:21:20.409 301 11863.57 187.81 52561.28 88888.00 2015-10-28 13:21:20.909 301 11863.57 187.81 52561.29 88888.00 2015-10-28 13:21:21.409 301 11863.60 187.80 52561.26 88888.00 2015-10-28 13:21:21.909 301 11863.57 187.79 52561.28 88888.00 2015-10-28 13:21:22.409 301 11863.57 187.79 52561.29 88888.00 2015-10-28 13:21:22.909 301 11863.56 187.82 52561.31 88888.00 2015-10-28 13:21:23.409 301 11863.58 187.80 52561.26 88888.00 2015-10-28 13:21:23.909 301 11863.62 187.75 52561.23 88888.00 2015-10-28 13:21:24.409 301 11863.60 187.75 52561.22 88888.00 2015-10-28 13:21:24.909 301 11863.58 187.77 52561.23 88888.00 2015-10-28 13:21:25.409 301 11863.60 187.81 52561.26 88888.00 2015-10-28 13:21:25.909 301 11863.57 187.80 52561.25 88888.00 2015-10-28 13:21:26.409 301 11863.53 187.74 52561.20 88888.00 2015-10-28 13:21:26.909 301 11863.54 187.74 52561.17 88888.00 2015-10-28 13:21:27.409 301 11863.56 187.77 52561.16 88888.00 2015-10-28 13:21:27.909 301 11863.52 187.76 52561.16 88888.00 2015-10-28 13:21:28.409 301 11863.57 187.77 52561.14 88888.00 2015-10-28 13:21:28.909 301 11863.61 187.76 52561.17 88888.00 2015-10-28 13:21:29.409 301 11863.60 187.77 52561.23 88888.00 2015-10-28 13:21:29.909 301 11863.62 187.73 52561.22 88888.00 2015-10-28 13:21:30.409 301 11863.60 187.70 52561.20 88888.00 2015-10-28 13:21:30.909 301 11863.54 187.72 52561.17 88888.00 2015-10-28 13:21:31.409 301 11863.54 187.74 52561.16 88888.00 2015-10-28 13:21:31.909 301 11863.53 187.73 52561.18 88888.00 2015-10-28 13:21:32.409 301 11863.52 187.73 52561.21 88888.00 2015-10-28 13:21:32.909 301 11863.52 187.73 52561.20 88888.00 2015-10-28 13:21:33.409 301 11863.53 187.75 52561.18 88888.00 2015-10-28 13:21:33.909 301 11863.52 187.71 52561.15 88888.00 2015-10-28 13:21:34.409 301 11863.51 187.70 52561.18 88888.00 2015-10-28 13:21:34.909 301 11863.54 187.68 52561.21 88888.00 2015-10-28 13:21:35.409 301 11863.57 187.71 52561.21 88888.00 2015-10-28 13:21:35.909 301 11863.51 187.70 52561.23 88888.00 2015-10-28 13:21:36.409 301 11863.51 187.67 52561.24 88888.00 2015-10-28 13:21:36.909 301 11863.50 187.68 52561.20 88888.00 2015-10-28 13:21:37.409 301 11863.48 187.72 52561.21 88888.00 2015-10-28 13:21:37.909 301 11863.44 187.72 52561.20 88888.00 2015-10-28 13:21:38.409 301 11863.47 187.71 52561.22 88888.00 2015-10-28 13:21:38.909 301 11863.45 187.70 52561.23 88888.00 2015-10-28 13:21:39.409 301 11863.44 187.73 52561.20 88888.00 2015-10-28 13:21:39.909 301 11863.45 187.73 52561.17 88888.00 2015-10-28 13:21:40.409 301 11863.43 187.73 52561.20 88888.00 2015-10-28 13:21:40.909 301 11863.41 187.79 52561.24 88888.00 2015-10-28 13:21:41.409 301 11863.37 187.73 52561.23 88888.00 2015-10-28 13:21:41.909 301 11863.40 187.75 52561.25 88888.00 2015-10-28 13:21:42.409 301 11863.36 187.81 52561.25 88888.00 2015-10-28 13:21:42.909 301 11863.32 187.80 52561.23 88888.00 2015-10-28 13:21:43.409 301 11863.34 187.77 52561.26 88888.00 2015-10-28 13:21:43.909 301 11863.35 187.76 52561.31 88888.00 2015-10-28 13:21:44.409 301 11863.35 187.79 52561.30 88888.00 2015-10-28 13:21:44.909 301 11863.34 187.82 52561.30 88888.00 2015-10-28 13:21:45.409 301 11863.33 187.79 52561.32 88888.00 2015-10-28 13:21:45.909 301 11863.31 187.77 52561.29 88888.00 2015-10-28 13:21:46.409 301 11863.30 187.76 52561.30 88888.00 2015-10-28 13:21:46.909 301 11863.30 187.77 52561.31 88888.00 2015-10-28 13:21:47.409 301 11863.28 187.80 52561.31 88888.00 2015-10-28 13:21:47.909 301 11863.28 187.80 52561.29 88888.00 2015-10-28 13:21:48.409 301 11863.28 187.75 52561.25 88888.00 2015-10-28 13:21:48.909 301 11863.28 187.74 52561.25 88888.00 2015-10-28 13:21:49.409 301 11863.25 187.76 52561.30 88888.00 2015-10-28 13:21:49.909 301 11863.22 187.73 52561.34 88888.00 2015-10-28 13:21:50.409 301 11863.21 187.75 52561.30 88888.00 2015-10-28 13:21:50.909 301 11863.23 187.80 52561.32 88888.00 2015-10-28 13:21:51.409 301 11863.27 187.79 52561.30 88888.00 2015-10-28 13:21:51.909 301 11863.24 187.77 52561.29 88888.00 2015-10-28 13:21:52.409 301 11863.25 187.77 52561.29 88888.00 2015-10-28 13:21:52.909 301 11863.26 187.77 52561.26 88888.00 2015-10-28 13:21:53.409 301 11863.19 187.82 52561.29 88888.00 2015-10-28 13:21:53.909 301 11863.18 187.80 52561.29 88888.00 2015-10-28 13:21:54.409 301 11863.18 187.80 52561.24 88888.00 2015-10-28 13:21:54.909 301 11863.17 187.81 52561.28 88888.00 2015-10-28 13:21:55.409 301 11863.21 187.82 52561.29 88888.00 2015-10-28 13:21:55.909 301 11863.18 187.83 52561.28 88888.00 2015-10-28 13:21:56.409 301 11863.17 187.83 52561.29 88888.00 2015-10-28 13:21:56.909 301 11863.18 187.83 52561.32 88888.00 2015-10-28 13:21:57.409 301 11863.22 187.82 52561.31 88888.00 2015-10-28 13:21:57.909 301 11863.21 187.80 52561.29 88888.00 2015-10-28 13:21:58.409 301 11863.19 187.82 52561.30 88888.00 2015-10-28 13:21:58.909 301 11863.19 187.85 52561.30 88888.00 2015-10-28 13:21:59.409 301 11863.21 187.83 52561.29 88888.00 2015-10-28 13:21:59.909 301 11863.21 187.87 52561.30 88888.00 2015-10-28 13:22:00.409 301 11863.22 187.90 52561.32 88888.00 2015-10-28 13:22:00.909 301 11863.24 187.85 52561.30 88888.00 2015-10-28 13:22:01.409 301 11863.23 187.87 52561.28 88888.00 2015-10-28 13:22:01.909 301 11863.14 187.86 52561.26 88888.00 2015-10-28 13:22:02.409 301 11863.08 187.82 52561.26 88888.00 2015-10-28 13:22:02.909 301 11863.13 187.81 52561.25 88888.00 2015-10-28 13:22:03.409 301 11863.22 187.82 52561.21 88888.00 2015-10-28 13:22:03.909 301 11863.22 187.81 52561.23 88888.00 2015-10-28 13:22:04.409 301 11863.22 187.87 52561.22 88888.00 2015-10-28 13:22:04.909 301 11863.22 187.89 52561.22 88888.00 2015-10-28 13:22:05.409 301 11863.21 187.90 52561.24 88888.00 2015-10-28 13:22:05.909 301 11863.19 187.90 52561.23 88888.00 2015-10-28 13:22:06.409 301 11863.18 187.92 52561.24 88888.00 2015-10-28 13:22:06.909 301 11863.25 187.89 52561.24 88888.00 2015-10-28 13:22:07.409 301 11863.26 187.85 52561.21 88888.00 2015-10-28 13:22:07.909 301 11863.26 187.86 52561.22 88888.00 2015-10-28 13:22:08.409 301 11863.28 187.85 52561.21 88888.00 2015-10-28 13:22:08.909 301 11863.28 187.84 52561.21 88888.00 2015-10-28 13:22:09.409 301 11863.30 187.82 52561.23 88888.00 2015-10-28 13:22:09.909 301 11863.31 187.85 52561.23 88888.00 2015-10-28 13:22:10.409 301 11863.31 187.86 52561.22 88888.00 2015-10-28 13:22:10.909 301 11863.30 187.86 52561.23 88888.00 2015-10-28 13:22:11.409 301 11863.25 187.86 52561.26 88888.00 2015-10-28 13:22:11.909 301 11863.26 187.85 52561.26 88888.00 2015-10-28 13:22:12.409 301 11863.30 187.85 52561.25 88888.00 2015-10-28 13:22:12.909 301 11863.28 187.87 52561.20 88888.00 2015-10-28 13:22:13.409 301 11863.31 187.84 52561.20 88888.00 2015-10-28 13:22:13.909 301 11863.31 187.80 52561.20 88888.00 2015-10-28 13:22:14.409 301 11863.32 187.75 52561.21 88888.00 2015-10-28 13:22:14.909 301 11863.34 187.74 52561.24 88888.00 2015-10-28 13:22:15.409 301 11863.37 187.77 52561.22 88888.00 2015-10-28 13:22:15.909 301 11863.35 187.80 52561.21 88888.00 2015-10-28 13:22:16.409 301 11863.34 187.79 52561.21 88888.00 2015-10-28 13:22:16.909 301 11863.32 187.79 52561.25 88888.00 2015-10-28 13:22:17.409 301 11863.33 187.77 52561.24 88888.00 2015-10-28 13:22:17.909 301 11863.36 187.73 52561.21 88888.00 2015-10-28 13:22:18.409 301 11863.33 187.70 52561.22 88888.00 2015-10-28 13:22:18.909 301 11863.32 187.74 52561.21 88888.00 2015-10-28 13:22:19.409 301 11863.31 187.72 52561.20 88888.00 2015-10-28 13:22:19.909 301 11863.33 187.68 52561.21 88888.00 2015-10-28 13:22:20.409 301 11863.35 187.64 52561.17 88888.00 2015-10-28 13:22:20.909 301 11863.41 187.66 52561.15 88888.00 2015-10-28 13:22:21.409 301 11863.43 187.65 52561.14 88888.00 2015-10-28 13:22:21.909 301 11863.44 187.64 52561.16 88888.00 2015-10-28 13:22:22.409 301 11863.43 187.63 52561.14 88888.00 2015-10-28 13:22:22.909 301 11863.47 187.62 52561.11 88888.00 2015-10-28 13:22:23.409 301 11863.45 187.60 52561.08 88888.00 2015-10-28 13:22:23.909 301 11863.47 187.62 52561.11 88888.00 2015-10-28 13:22:24.409 301 11863.47 187.63 52561.16 88888.00 2015-10-28 13:22:24.909 301 11863.43 187.63 52561.20 88888.00 2015-10-28 13:22:25.409 301 11863.45 187.57 52561.21 88888.00 2015-10-28 13:22:25.909 301 11863.43 187.56 52561.21 88888.00 2015-10-28 13:22:26.409 301 11863.44 187.58 52561.18 88888.00 2015-10-28 13:22:26.909 301 11863.43 187.61 52561.18 88888.00 2015-10-28 13:22:27.409 301 11863.40 187.58 52561.17 88888.00 2015-10-28 13:22:27.909 301 11863.40 187.57 52561.18 88888.00 2015-10-28 13:22:28.409 301 11863.40 187.54 52561.20 88888.00 2015-10-28 13:22:28.909 301 11863.39 187.51 52561.20 88888.00 2015-10-28 13:22:29.409 301 11863.39 187.50 52561.18 88888.00 2015-10-28 13:22:29.909 301 11863.40 187.54 52561.20 88888.00 2015-10-28 13:22:30.409 301 11863.43 187.53 52561.16 88888.00 2015-10-28 13:22:30.909 301 11863.45 187.51 52561.20 88888.00 2015-10-28 13:22:31.409 301 11863.43 187.55 52561.24 88888.00 2015-10-28 13:22:31.909 301 11863.41 187.56 52561.28 88888.00 2015-10-28 13:22:32.409 301 11863.40 187.56 52561.26 88888.00 2015-10-28 13:22:32.909 301 11863.40 187.54 52561.23 88888.00 2015-10-28 13:22:33.409 301 11863.39 187.54 52561.25 88888.00 2015-10-28 13:22:33.909 301 11863.41 187.52 52561.25 88888.00 2015-10-28 13:22:34.409 301 11863.40 187.50 52561.24 88888.00 2015-10-28 13:22:34.909 301 11863.39 187.52 52561.25 88888.00 2015-10-28 13:22:35.409 301 11863.41 187.52 52561.24 88888.00 2015-10-28 13:22:35.909 301 11863.39 187.52 52561.21 88888.00 2015-10-28 13:22:36.409 301 11863.35 187.48 52561.20 88888.00 2015-10-28 13:22:36.909 301 11863.36 187.48 52561.16 88888.00 2015-10-28 13:22:37.409 301 11863.39 187.48 52561.16 88888.00 2015-10-28 13:22:37.909 301 11863.35 187.52 52561.14 88888.00 2015-10-28 13:22:38.409 301 11863.37 187.50 52561.15 88888.00 2015-10-28 13:22:38.909 301 11863.36 187.50 52561.20 88888.00 2015-10-28 13:22:39.409 301 11863.32 187.50 52561.16 88888.00 2015-10-28 13:22:39.909 301 11863.32 187.53 52561.15 88888.00 2015-10-28 13:22:40.409 301 11863.28 187.58 52561.18 88888.00 2015-10-28 13:22:40.909 301 11863.26 187.58 52561.18 88888.00 2015-10-28 13:22:41.409 301 11863.27 187.55 52561.18 88888.00 2015-10-28 13:22:41.909 301 11863.27 187.53 52561.18 88888.00 2015-10-28 13:22:42.409 301 11863.32 187.57 52561.17 88888.00 2015-10-28 13:22:42.909 301 11863.28 187.60 52561.20 88888.00 2015-10-28 13:22:43.409 301 11863.24 187.58 52561.24 88888.00 2015-10-28 13:22:43.909 301 11863.21 187.62 52561.23 88888.00 2015-10-28 13:22:44.409 301 11863.25 187.64 52561.22 88888.00 2015-10-28 13:22:44.909 301 11863.26 187.63 52561.21 88888.00 2015-10-28 13:22:45.409 301 11863.21 187.61 52561.18 88888.00 2015-10-28 13:22:45.909 301 11863.21 187.54 52561.18 88888.00 2015-10-28 13:22:46.409 301 11863.21 187.55 52561.23 88888.00 2015-10-28 13:22:46.909 301 11863.18 187.55 52561.23 88888.00 2015-10-28 13:22:47.409 301 11863.21 187.52 52561.21 88888.00 2015-10-28 13:22:47.909 301 11863.22 187.55 52561.18 88888.00 2015-10-28 13:22:48.409 301 11863.24 187.55 52561.16 88888.00 2015-10-28 13:22:48.909 301 11863.25 187.54 52561.17 88888.00 2015-10-28 13:22:49.409 301 11863.21 187.55 52561.23 88888.00 2015-10-28 13:22:49.909 301 11863.21 187.60 52561.25 88888.00 2015-10-28 13:22:50.409 301 11863.21 187.56 52561.22 88888.00 2015-10-28 13:22:50.909 301 11863.18 187.56 52561.21 88888.00 2015-10-28 13:22:51.409 301 11863.15 187.55 52561.22 88888.00 2015-10-28 13:22:51.909 301 11863.15 187.56 52561.18 88888.00 2015-10-28 13:22:52.409 301 11863.17 187.57 52561.22 88888.00 2015-10-28 13:22:52.909 301 11863.19 187.61 52561.25 88888.00 2015-10-28 13:22:53.409 301 11863.18 187.63 52561.21 88888.00 2015-10-28 13:22:53.909 301 11863.19 187.61 52561.17 88888.00 2015-10-28 13:22:54.409 301 11863.23 187.62 52561.18 88888.00 2015-10-28 13:22:54.909 301 11863.19 187.62 52561.15 88888.00 2015-10-28 13:22:55.409 301 11863.18 187.62 52561.13 88888.00 2015-10-28 13:22:55.909 301 11863.22 187.61 52561.14 88888.00 2015-10-28 13:22:56.409 301 11863.17 187.62 52561.18 88888.00 2015-10-28 13:22:56.909 301 11863.19 187.63 52561.20 88888.00 2015-10-28 13:22:57.409 301 11863.23 187.63 52561.18 88888.00 2015-10-28 13:22:57.909 301 11863.22 187.66 52561.20 88888.00 2015-10-28 13:22:58.409 301 11863.22 187.64 52561.20 88888.00 2015-10-28 13:22:58.909 301 11863.18 187.64 52561.20 88888.00 2015-10-28 13:22:59.409 301 11863.17 187.63 52561.17 88888.00 2015-10-28 13:22:59.909 301 11863.19 187.66 52561.16 88888.00 2015-10-28 13:23:00.409 301 11863.19 187.68 52561.18 88888.00 2015-10-28 13:23:00.909 301 11863.18 187.70 52561.22 88888.00 2015-10-28 13:23:01.409 301 11863.18 187.68 52561.22 88888.00 2015-10-28 13:23:01.909 301 11863.16 187.66 52561.22 88888.00 2015-10-28 13:23:02.409 301 11863.16 187.66 52561.22 88888.00 2015-10-28 13:23:02.909 301 11863.18 187.71 52561.18 88888.00 2015-10-28 13:23:03.409 301 11863.19 187.70 52561.18 88888.00 2015-10-28 13:23:03.909 301 11863.17 187.67 52561.24 88888.00 2015-10-28 13:23:04.409 301 11863.18 187.70 52561.23 88888.00 2015-10-28 13:23:04.909 301 11863.13 187.75 52561.22 88888.00 2015-10-28 13:23:05.409 301 11863.16 187.79 52561.21 88888.00 2015-10-28 13:23:05.909 301 11863.19 187.77 52561.22 88888.00 2015-10-28 13:23:06.409 301 11863.16 187.75 52561.23 88888.00 2015-10-28 13:23:06.909 301 11863.23 187.79 52561.23 88888.00 2015-10-28 13:23:07.409 301 11863.21 187.80 52561.23 88888.00 2015-10-28 13:23:07.909 301 11863.18 187.77 52561.26 88888.00 2015-10-28 13:23:08.409 301 11863.15 187.79 52561.25 88888.00 2015-10-28 13:23:08.909 301 11863.17 187.76 52561.25 88888.00 2015-10-28 13:23:09.409 301 11863.19 187.76 52561.26 88888.00 2015-10-28 13:23:09.909 301 11863.21 187.79 52561.22 88888.00 2015-10-28 13:23:10.409 301 11863.19 187.76 52561.22 88888.00 2015-10-28 13:23:10.909 301 11863.19 187.74 52561.24 88888.00 2015-10-28 13:23:11.409 301 11863.22 187.75 52561.24 88888.00 2015-10-28 13:23:11.909 301 11863.24 187.76 52561.24 88888.00 2015-10-28 13:23:12.409 301 11863.19 187.75 52561.29 88888.00 2015-10-28 13:23:12.909 301 11863.18 187.72 52561.29 88888.00 2015-10-28 13:23:13.409 301 11863.23 187.76 52561.29 88888.00 2015-10-28 13:23:13.909 301 11863.23 187.79 52561.25 88888.00 2015-10-28 13:23:14.409 301 11863.27 187.79 52561.24 88888.00 2015-10-28 13:23:14.909 301 11863.31 187.77 52561.23 88888.00 2015-10-28 13:23:15.409 301 11863.26 187.76 52561.23 88888.00 2015-10-28 13:23:15.909 301 11863.23 187.79 52561.25 88888.00 2015-10-28 13:23:16.409 301 11863.18 187.79 52561.22 88888.00 2015-10-28 13:23:16.909 301 11863.18 187.76 52561.23 88888.00 2015-10-28 13:23:17.409 301 11863.21 187.74 52561.20 88888.00 2015-10-28 13:23:17.909 301 11863.22 187.76 52561.16 88888.00 2015-10-28 13:23:18.409 301 11863.19 187.73 52561.15 88888.00 2015-10-28 13:23:18.909 301 11863.18 187.74 52561.16 88888.00 2015-10-28 13:23:19.409 301 11863.22 187.74 52561.21 88888.00 2015-10-28 13:23:19.909 301 11863.24 187.75 52561.20 88888.00 2015-10-28 13:23:20.409 301 11863.23 187.74 52561.21 88888.00 2015-10-28 13:23:20.909 301 11863.23 187.68 52561.22 88888.00 2015-10-28 13:23:21.409 301 11863.21 187.65 52561.26 88888.00 2015-10-28 13:23:21.909 301 11863.16 187.64 52561.26 88888.00 2015-10-28 13:23:22.409 301 11863.19 187.66 52561.24 88888.00 2015-10-28 13:23:22.909 301 11863.22 187.64 52561.20 88888.00 2015-10-28 13:23:23.409 301 11863.27 187.64 52561.17 88888.00 2015-10-28 13:23:23.909 301 11863.28 187.65 52561.20 88888.00 2015-10-28 13:23:24.409 301 11863.30 187.63 52561.21 88888.00 2015-10-28 13:23:24.909 301 11863.30 187.62 52561.17 88888.00 2015-10-28 13:23:25.409 301 11863.30 187.65 52561.20 88888.00 2015-10-28 13:23:25.909 301 11863.31 187.61 52561.20 88888.00 2015-10-28 13:23:26.409 301 11863.32 187.61 52561.22 88888.00 2015-10-28 13:23:26.909 301 11863.30 187.62 52561.20 88888.00 2015-10-28 13:23:27.409 301 11863.30 187.56 52561.23 88888.00 2015-10-28 13:23:27.909 301 11863.30 187.55 52561.25 88888.00 2015-10-28 13:23:28.409 301 11863.30 187.57 52561.24 88888.00 2015-10-28 13:23:28.909 301 11863.27 187.55 52561.23 88888.00 2015-10-28 13:23:29.409 301 11863.25 187.54 52561.22 88888.00 2015-10-28 13:23:29.909 301 11863.24 187.53 52561.24 88888.00 2015-10-28 13:23:30.409 301 11863.26 187.53 52561.26 88888.00 2015-10-28 13:23:30.909 301 11863.25 187.54 52561.20 88888.00 2015-10-28 13:23:31.409 301 11863.22 187.56 52561.20 88888.00 2015-10-28 13:23:31.909 301 11863.21 187.55 52561.18 88888.00 2015-10-28 13:23:32.409 301 11863.22 187.57 52561.22 88888.00 2015-10-28 13:23:32.909 301 11863.18 187.58 52561.23 88888.00 2015-10-28 13:23:33.409 301 11863.21 187.54 52561.23 88888.00 2015-10-28 13:23:33.909 301 11863.23 187.57 52561.23 88888.00 2015-10-28 13:23:34.409 301 11863.23 187.56 52561.22 88888.00 2015-10-28 13:23:34.909 301 11863.25 187.53 52561.23 88888.00 2015-10-28 13:23:35.409 301 11863.24 187.57 52561.24 88888.00 2015-10-28 13:23:35.909 301 11863.21 187.56 52561.29 88888.00 2015-10-28 13:23:36.409 301 11863.17 187.52 52561.28 88888.00 2015-10-28 13:23:36.909 301 11863.14 187.48 52561.29 88888.00 2015-10-28 13:23:37.409 301 11863.12 187.46 52561.30 88888.00 2015-10-28 13:23:37.909 301 11863.12 187.46 52561.32 88888.00 2015-10-28 13:23:38.409 301 11863.12 187.46 52561.30 88888.00 2015-10-28 13:23:38.909 301 11863.10 187.50 52561.31 88888.00 2015-10-28 13:23:39.410 301 11863.10 187.50 52561.33 88888.00 2015-10-28 13:23:39.910 301 11863.13 187.52 52561.33 88888.00 2015-10-28 13:23:40.410 301 11863.10 187.51 52561.34 88888.00 2015-10-28 13:23:40.910 301 11863.10 187.53 52561.35 88888.00 2015-10-28 13:23:41.410 301 11863.14 187.55 52561.35 88888.00 2015-10-28 13:23:41.910 301 11863.15 187.55 52561.35 88888.00 2015-10-28 13:23:42.410 301 11863.15 187.58 52561.38 88888.00 2015-10-28 13:23:42.910 301 11863.12 187.57 52561.31 88888.00 2015-10-28 13:23:43.410 301 11863.06 187.61 52561.26 88888.00 2015-10-28 13:23:43.910 301 11863.07 187.62 52561.29 88888.00 2015-10-28 13:23:44.410 301 11863.07 187.58 52561.33 88888.00 2015-10-28 13:23:44.910 301 11863.07 187.57 52561.32 88888.00 2015-10-28 13:23:45.410 301 11863.05 187.61 52561.32 88888.00 2015-10-28 13:23:45.910 301 11863.04 187.62 52561.34 88888.00 2015-10-28 13:23:46.410 301 11863.04 187.62 52561.37 88888.00 2015-10-28 13:23:46.910 301 11863.00 187.62 52561.38 88888.00 2015-10-28 13:23:47.410 301 11862.96 187.64 52561.39 88888.00 2015-10-28 13:23:47.910 301 11862.95 187.64 52561.38 88888.00 2015-10-28 13:23:48.410 301 11862.97 187.63 52561.33 88888.00 2015-10-28 13:23:48.910 301 11862.93 187.63 52561.33 88888.00 2015-10-28 13:23:49.410 301 11862.92 187.64 52561.32 88888.00 2015-10-28 13:23:49.910 301 11862.91 187.62 52561.31 88888.00 2015-10-28 13:23:50.410 301 11862.89 187.64 52561.30 88888.00 2015-10-28 13:23:50.910 301 11862.88 187.68 52561.31 88888.00 2015-10-28 13:23:51.410 301 11862.84 187.67 52561.32 88888.00 2015-10-28 13:23:51.910 301 11862.84 187.67 52561.33 88888.00 2015-10-28 13:23:52.410 301 11862.88 187.66 52561.34 88888.00 2015-10-28 13:23:52.910 301 11862.87 187.68 52561.31 88888.00 2015-10-28 13:23:53.410 301 11862.88 187.65 52561.33 88888.00 2015-10-28 13:23:53.910 301 11862.82 187.63 52561.32 88888.00 2015-10-28 13:23:54.410 301 11862.79 187.64 52561.35 88888.00 2015-10-28 13:23:54.910 301 11862.79 187.64 52561.34 88888.00 2015-10-28 13:23:55.410 301 11862.81 187.64 52561.31 88888.00 2015-10-28 13:23:55.910 301 11862.81 187.64 52561.31 88888.00 2015-10-28 13:23:56.410 301 11862.80 187.64 52561.32 88888.00 2015-10-28 13:23:56.910 301 11862.78 187.63 52561.32 88888.00 2015-10-28 13:23:57.410 301 11862.75 187.67 52561.33 88888.00 2015-10-28 13:23:57.910 301 11862.74 187.71 52561.31 88888.00 2015-10-28 13:23:58.410 301 11862.78 187.70 52561.30 88888.00 2015-10-28 13:23:58.910 301 11862.79 187.70 52561.29 88888.00 2015-10-28 13:23:59.410 301 11862.75 187.70 52561.28 88888.00 2015-10-28 13:23:59.910 301 11862.80 187.67 52561.29 88888.00 2015-10-28 13:24:00.410 301 11862.75 187.65 52561.28 88888.00 2015-10-28 13:24:00.910 301 11862.72 187.65 52561.28 88888.00 2015-10-28 13:24:01.410 301 11862.73 187.67 52561.29 88888.00 2015-10-28 13:24:01.910 301 11862.75 187.70 52561.28 88888.00 2015-10-28 13:24:02.410 301 11862.78 187.68 52561.26 88888.00 2015-10-28 13:24:02.910 301 11862.78 187.67 52561.23 88888.00 2015-10-28 13:24:03.410 301 11862.73 187.67 52561.30 88888.00 2015-10-28 13:24:03.910 301 11862.70 187.64 52561.34 88888.00 2015-10-28 13:24:04.410 301 11862.75 187.65 52561.32 88888.00 2015-10-28 13:24:04.910 301 11862.78 187.70 52561.31 88888.00 2015-10-28 13:24:05.410 301 11862.79 187.73 52561.30 88888.00 2015-10-28 13:24:05.910 301 11862.75 187.70 52561.29 88888.00 2015-10-28 13:24:06.410 301 11862.74 187.68 52561.28 88888.00 2015-10-28 13:24:06.910 301 11862.72 187.72 52561.21 88888.00 2015-10-28 13:24:07.410 301 11862.69 187.72 52561.18 88888.00 2015-10-28 13:24:07.910 301 11862.73 187.74 52561.21 88888.00 2015-10-28 13:24:08.410 301 11862.74 187.75 52561.23 88888.00 2015-10-28 13:24:08.910 301 11862.77 187.76 52561.24 88888.00 2015-10-28 13:24:09.410 301 11862.78 187.75 52561.29 88888.00 2015-10-28 13:24:09.910 301 11862.75 187.75 52561.30 88888.00 2015-10-28 13:24:10.410 301 11862.73 187.76 52561.31 88888.00 2015-10-28 13:24:10.910 301 11862.71 187.75 52561.31 88888.00 2015-10-28 13:24:11.410 301 11862.69 187.77 52561.28 88888.00 2015-10-28 13:24:11.910 301 11862.71 187.82 52561.24 88888.00 2015-10-28 13:24:12.410 301 11862.67 187.82 52561.22 88888.00 2015-10-28 13:24:12.910 301 11862.66 187.83 52561.22 88888.00 2015-10-28 13:24:13.410 301 11862.65 187.84 52561.23 88888.00 2015-10-28 13:24:13.910 301 11862.69 187.82 52561.23 88888.00 2015-10-28 13:24:14.410 301 11862.70 187.83 52561.23 88888.00 2015-10-28 13:24:14.910 301 11862.64 187.85 52561.22 88888.00 2015-10-28 13:24:15.410 301 11862.66 187.83 52561.23 88888.00 2015-10-28 13:24:15.910 301 11862.70 187.81 52561.23 88888.00 2015-10-28 13:24:16.410 301 11862.71 187.75 52561.22 88888.00 2015-10-28 13:24:16.910 301 11862.71 187.76 52561.20 88888.00 2015-10-28 13:24:17.410 301 11862.71 187.79 52561.24 88888.00 2015-10-28 13:24:17.910 301 11862.65 187.79 52561.24 88888.00 2015-10-28 13:24:18.410 301 11862.65 187.77 52561.24 88888.00 2015-10-28 13:24:18.910 301 11862.66 187.79 52561.22 88888.00 2015-10-28 13:24:19.410 301 11862.67 187.82 52561.23 88888.00 2015-10-28 13:24:19.910 301 11862.69 187.85 52561.23 88888.00 2015-10-28 13:24:20.410 301 11862.64 187.83 52561.21 88888.00 2015-10-28 13:24:20.910 301 11862.66 187.82 52561.22 88888.00 2015-10-28 13:24:21.410 301 11862.66 187.85 52561.21 88888.00 2015-10-28 13:24:21.910 301 11862.69 187.82 52561.18 88888.00 2015-10-28 13:24:22.410 301 11862.67 187.84 52561.20 88888.00 2015-10-28 13:24:22.910 301 11862.65 187.86 52561.22 88888.00 2015-10-28 13:24:23.410 301 11862.72 187.85 52561.23 88888.00 2015-10-28 13:24:23.910 301 11862.74 187.86 52561.23 88888.00 2015-10-28 13:24:24.410 301 11862.70 187.87 52561.22 88888.00 2015-10-28 13:24:24.910 301 11862.66 187.87 52561.22 88888.00 2015-10-28 13:24:25.410 301 11862.67 187.89 52561.22 88888.00 2015-10-28 13:24:25.910 301 11862.70 187.89 52561.25 88888.00 2015-10-28 13:24:26.410 301 11862.67 187.87 52561.29 88888.00 2015-10-28 13:24:26.910 301 11862.70 187.84 52561.28 88888.00 2015-10-28 13:24:27.410 301 11862.70 187.81 52561.25 88888.00 2015-10-28 13:24:27.910 301 11862.67 187.83 52561.21 88888.00 2015-10-28 13:24:28.410 301 11862.71 187.84 52561.21 88888.00 2015-10-28 13:24:28.910 301 11862.66 187.82 52561.20 88888.00 2015-10-28 13:24:29.410 301 11862.61 187.82 52561.18 88888.00 2015-10-28 13:24:29.910 301 11862.64 187.80 52561.18 88888.00 2015-10-28 13:24:30.410 301 11862.66 187.84 52561.18 88888.00 2015-10-28 13:24:30.910 301 11862.65 187.85 52561.17 88888.00 2015-10-28 13:24:31.410 301 11862.70 187.85 52561.15 88888.00 2015-10-28 13:24:31.910 301 11862.70 187.84 52561.20 88888.00 2015-10-28 13:24:32.410 301 11862.67 187.85 52561.16 88888.00 2015-10-28 13:24:32.910 301 11862.62 187.81 52561.13 88888.00 2015-10-28 13:24:33.410 301 11862.62 187.83 52561.14 88888.00 2015-10-28 13:24:33.910 301 11862.65 187.81 52561.13 88888.00 2015-10-28 13:24:34.410 301 11862.66 187.81 52561.15 88888.00 2015-10-28 13:24:34.910 301 11862.63 187.85 52561.15 88888.00 2015-10-28 13:24:35.410 301 11862.62 187.85 52561.14 88888.00 2015-10-28 13:24:35.910 301 11862.64 187.83 52561.17 88888.00 2015-10-28 13:24:36.410 301 11862.61 187.86 52561.13 88888.00 2015-10-28 13:24:36.910 301 11862.62 187.83 52561.13 88888.00 2015-10-28 13:24:37.410 301 11862.57 187.84 52561.11 88888.00 2015-10-28 13:24:37.910 301 11862.58 187.86 52561.13 88888.00 2015-10-28 13:24:38.410 301 11862.64 187.86 52561.16 88888.00 2015-10-28 13:24:38.910 301 11862.66 187.86 52561.13 88888.00 2015-10-28 13:24:39.410 301 11862.65 187.85 52561.14 88888.00 2015-10-28 13:24:39.910 301 11862.70 187.81 52561.14 88888.00 2015-10-28 13:24:40.410 301 11862.75 187.82 52561.11 88888.00 2015-10-28 13:24:40.910 301 11862.71 187.82 52561.14 88888.00 2015-10-28 13:24:41.410 301 11862.71 187.83 52561.13 88888.00 2015-10-28 13:24:41.910 301 11862.69 187.82 52561.11 88888.00 2015-10-28 13:24:42.410 301 11862.71 187.80 52561.09 88888.00 2015-10-28 13:24:42.910 301 11862.72 187.79 52561.12 88888.00 2015-10-28 13:24:43.410 301 11862.69 187.81 52561.11 88888.00 2015-10-28 13:24:43.910 301 11862.67 187.82 52561.11 88888.00 2015-10-28 13:24:44.410 301 11862.70 187.80 52561.13 88888.00 2015-10-28 13:24:44.910 301 11862.69 187.77 52561.13 88888.00 2015-10-28 13:24:45.410 301 11862.69 187.75 52561.17 88888.00 2015-10-28 13:24:45.910 301 11862.70 187.73 52561.22 88888.00 2015-10-28 13:24:46.410 301 11862.67 187.71 52561.17 88888.00 2015-10-28 13:24:46.910 301 11862.70 187.70 52561.15 88888.00 2015-10-28 13:24:47.410 301 11862.70 187.72 52561.11 88888.00 2015-10-28 13:24:47.910 301 11862.74 187.72 52561.09 88888.00 2015-10-28 13:24:48.410 301 11862.77 187.70 52561.08 88888.00 2015-10-28 13:24:48.910 301 11862.78 187.68 52561.07 88888.00 2015-10-28 13:24:49.410 301 11862.78 187.70 52561.11 88888.00 2015-10-28 13:24:49.910 301 11862.77 187.68 52561.14 88888.00 2015-10-28 13:24:50.410 301 11862.80 187.70 52561.09 88888.00 2015-10-28 13:24:50.910 301 11862.80 187.73 52561.09 88888.00 2015-10-28 13:24:51.410 301 11862.79 187.75 52561.12 88888.00 2015-10-28 13:24:51.910 301 11862.78 187.75 52561.08 88888.00 2015-10-28 13:24:52.410 301 11862.78 187.80 52561.06 88888.00 2015-10-28 13:24:52.910 301 11862.74 187.82 52561.06 88888.00 2015-10-28 13:24:53.410 301 11862.77 187.75 52561.07 88888.00 2015-10-28 13:24:53.910 301 11862.79 187.73 52561.13 88888.00 2015-10-28 13:24:54.410 301 11862.78 187.76 52561.15 88888.00 2015-10-28 13:24:54.910 301 11862.78 187.79 52561.15 88888.00 2015-10-28 13:24:55.410 301 11862.77 187.74 52561.17 88888.00 2015-10-28 13:24:55.910 301 11862.75 187.74 52561.17 88888.00 2015-10-28 13:24:56.410 301 11862.78 187.76 52561.18 88888.00 2015-10-28 13:24:56.910 301 11862.74 187.72 52561.18 88888.00 2015-10-28 13:24:57.410 301 11862.69 187.66 52561.17 88888.00 2015-10-28 13:24:57.910 301 11862.70 187.68 52561.17 88888.00 2015-10-28 13:24:58.410 301 11862.74 187.72 52561.16 88888.00 2015-10-28 13:24:58.910 301 11862.73 187.70 52561.17 88888.00 2015-10-28 13:24:59.410 301 11862.72 187.67 52561.18 88888.00 2015-10-28 13:24:59.910 301 11862.75 187.65 52561.15 88888.00 2015-10-28 13:25:00.410 301 11862.72 187.63 52561.13 88888.00 2015-10-28 13:25:00.910 301 11862.71 187.65 52561.14 88888.00 2015-10-28 13:25:01.410 301 11862.70 187.65 52561.15 88888.00 2015-10-28 13:25:01.910 301 11862.71 187.64 52561.14 88888.00 2015-10-28 13:25:02.410 301 11862.75 187.64 52561.13 88888.00 2015-10-28 13:25:02.910 301 11862.72 187.66 52561.14 88888.00 2015-10-28 13:25:03.410 301 11862.70 187.63 52561.14 88888.00 2015-10-28 13:25:03.910 301 11862.72 187.63 52561.14 88888.00 2015-10-28 13:25:04.410 301 11862.78 187.66 52561.14 88888.00 2015-10-28 13:25:04.910 301 11862.75 187.66 52561.14 88888.00 2015-10-28 13:25:05.410 301 11862.75 187.62 52561.16 88888.00 2015-10-28 13:25:05.910 301 11862.77 187.65 52561.17 88888.00 2015-10-28 13:25:06.410 301 11862.75 187.67 52561.16 88888.00 2015-10-28 13:25:06.910 301 11862.77 187.68 52561.14 88888.00 2015-10-28 13:25:07.410 301 11862.72 187.67 52561.13 88888.00 2015-10-28 13:25:07.910 301 11862.72 187.65 52561.15 88888.00 2015-10-28 13:25:08.410 301 11862.72 187.67 52561.14 88888.00 2015-10-28 13:25:08.910 301 11862.75 187.66 52561.17 88888.00 2015-10-28 13:25:09.410 301 11862.69 187.65 52561.17 88888.00 2015-10-28 13:25:09.910 301 11862.70 187.65 52561.12 88888.00 2015-10-28 13:25:10.410 301 11862.72 187.65 52561.13 88888.00 2015-10-28 13:25:10.910 301 11862.74 187.67 52561.16 88888.00 2015-10-28 13:25:11.410 301 11862.75 187.67 52561.12 88888.00 2015-10-28 13:25:11.910 301 11862.73 187.68 52561.13 88888.00 2015-10-28 13:25:12.410 301 11862.78 187.67 52561.21 88888.00 2015-10-28 13:25:12.910 301 11862.73 187.65 52561.21 88888.00 2015-10-28 13:25:13.410 301 11862.74 187.67 52561.20 88888.00 2015-10-28 13:25:13.910 301 11862.75 187.68 52561.21 88888.00 2015-10-28 13:25:14.410 301 11862.75 187.72 52561.20 88888.00 2015-10-28 13:25:14.910 301 11862.71 187.75 52561.16 88888.00 2015-10-28 13:25:15.410 301 11862.70 187.71 52561.15 88888.00 2015-10-28 13:25:15.910 301 11862.66 187.70 52561.15 88888.00 2015-10-28 13:25:16.410 301 11862.67 187.70 52561.15 88888.00 2015-10-28 13:25:16.910 301 11862.67 187.65 52561.15 88888.00 2015-10-28 13:25:17.410 301 11862.72 187.65 52561.15 88888.00 2015-10-28 13:25:17.910 301 11862.70 187.68 52561.14 88888.00 2015-10-28 13:25:18.410 301 11862.70 187.71 52561.17 88888.00 2015-10-28 13:25:18.910 301 11862.69 187.67 52561.16 88888.00 2015-10-28 13:25:19.410 301 11862.64 187.65 52561.14 88888.00 2015-10-28 13:25:19.910 301 11862.70 187.64 52561.15 88888.00 2015-10-28 13:25:20.410 301 11862.74 187.62 52561.18 88888.00 2015-10-28 13:25:20.910 301 11862.75 187.65 52561.21 88888.00 2015-10-28 13:25:21.410 301 11862.73 187.67 52561.15 88888.00 2015-10-28 13:25:21.910 301 11862.73 187.70 52561.15 88888.00 2015-10-28 13:25:22.410 301 11862.67 187.70 52561.20 88888.00 2015-10-28 13:25:22.910 301 11862.69 187.68 52561.20 88888.00 2015-10-28 13:25:23.410 301 11862.71 187.71 52561.18 88888.00 2015-10-28 13:25:23.910 301 11862.73 187.72 52561.20 88888.00 2015-10-28 13:25:24.410 301 11862.75 187.71 52561.16 88888.00 2015-10-28 13:25:24.910 301 11862.78 187.71 52561.20 88888.00 2015-10-28 13:25:25.410 301 11862.78 187.67 52561.18 88888.00 2015-10-28 13:25:25.910 301 11862.77 187.70 52561.18 88888.00 2015-10-28 13:25:26.410 301 11862.71 187.71 52561.18 88888.00 2015-10-28 13:25:26.910 301 11862.72 187.71 52561.18 88888.00 2015-10-28 13:25:27.410 301 11862.77 187.70 52561.23 88888.00 2015-10-28 13:25:27.910 301 11862.78 187.70 52561.23 88888.00 2015-10-28 13:25:28.410 301 11862.79 187.70 52561.21 88888.00 2015-10-28 13:25:28.910 301 11862.80 187.71 52561.20 88888.00 2015-10-28 13:25:29.410 301 11862.81 187.71 52561.20 88888.00 2015-10-28 13:25:29.910 301 11862.78 187.75 52561.15 88888.00 2015-10-28 13:25:30.410 301 11862.75 187.77 52561.18 88888.00 2015-10-28 13:25:30.910 301 11862.82 187.76 52561.21 88888.00 2015-10-28 13:25:31.410 301 11862.80 187.76 52561.22 88888.00 2015-10-28 13:25:31.910 301 11862.78 187.75 52561.18 88888.00 2015-10-28 13:25:32.410 301 11862.78 187.71 52561.21 88888.00 2015-10-28 13:25:32.910 301 11862.79 187.65 52561.20 88888.00 2015-10-28 13:25:33.410 301 11862.73 187.67 52561.16 88888.00 2015-10-28 13:25:33.910 301 11862.77 187.67 52561.20 88888.00 2015-10-28 13:25:34.410 301 11862.79 187.67 52561.21 88888.00 2015-10-28 13:25:34.910 301 11862.74 187.67 52561.18 88888.00 2015-10-28 13:25:35.410 301 11862.74 187.73 52561.21 88888.00 2015-10-28 13:25:35.910 301 11862.75 187.71 52561.21 88888.00 2015-10-28 13:25:36.410 301 11862.74 187.66 52561.22 88888.00 2015-10-28 13:25:36.910 301 11862.74 187.65 52561.26 88888.00 2015-10-28 13:25:37.410 301 11862.73 187.67 52561.25 88888.00 2015-10-28 13:25:37.910 301 11862.74 187.68 52561.22 88888.00 2015-10-28 13:25:38.410 301 11862.73 187.71 52561.23 88888.00 2015-10-28 13:25:38.910 301 11862.70 187.72 52561.22 88888.00 2015-10-28 13:25:39.410 301 11862.69 187.74 52561.20 88888.00 2015-10-28 13:25:39.910 301 11862.70 187.71 52561.16 88888.00 2015-10-28 13:25:40.410 301 11862.66 187.71 52561.18 88888.00 2015-10-28 13:25:40.910 301 11862.67 187.66 52561.20 88888.00 2015-10-28 13:25:41.410 301 11862.66 187.66 52561.23 88888.00 2015-10-28 13:25:41.910 301 11862.65 187.68 52561.24 88888.00 2015-10-28 13:25:42.410 301 11862.63 187.66 52561.21 88888.00 2015-10-28 13:25:42.910 301 11862.66 187.66 52561.23 88888.00 2015-10-28 13:25:43.410 301 11862.63 187.68 52561.28 88888.00 2015-10-28 13:25:43.910 301 11862.64 187.71 52561.24 88888.00 2015-10-28 13:25:44.410 301 11862.58 187.68 52561.17 88888.00 2015-10-28 13:25:44.910 301 11862.57 187.66 52561.14 88888.00 2015-10-28 13:25:45.410 301 11862.61 187.68 52561.15 88888.00 2015-10-28 13:25:45.910 301 11862.63 187.68 52561.15 88888.00 2015-10-28 13:25:46.410 301 11862.65 187.61 52561.16 88888.00 2015-10-28 13:25:46.910 301 11862.65 187.57 52561.18 88888.00 2015-10-28 13:25:47.410 301 11862.62 187.60 52561.21 88888.00 2015-10-28 13:25:47.910 301 11862.60 187.62 52561.18 88888.00 2015-10-28 13:25:48.410 301 11862.55 187.62 52561.15 88888.00 2015-10-28 13:25:48.910 301 11862.56 187.62 52561.15 88888.00 2015-10-28 13:25:49.410 301 11862.60 187.60 52561.17 88888.00 2015-10-28 13:25:49.910 301 11862.58 187.62 52561.17 88888.00 2015-10-28 13:25:50.410 301 11862.62 187.62 52561.21 88888.00 2015-10-28 13:25:50.910 301 11862.60 187.62 52561.22 88888.00 2015-10-28 13:25:51.410 301 11862.60 187.65 52561.22 88888.00 2015-10-28 13:25:51.910 301 11862.62 187.65 52561.21 88888.00 2015-10-28 13:25:52.410 301 11862.62 187.63 52561.21 88888.00 2015-10-28 13:25:52.910 301 11862.63 187.65 52561.22 88888.00 2015-10-28 13:25:53.410 301 11862.62 187.66 52561.23 88888.00 2015-10-28 13:25:53.910 301 11862.58 187.67 52561.23 88888.00 2015-10-28 13:25:54.410 301 11862.57 187.67 52561.22 88888.00 2015-10-28 13:25:54.910 301 11862.57 187.66 52561.18 88888.00 2015-10-28 13:25:55.410 301 11862.55 187.64 52561.16 88888.00 2015-10-28 13:25:55.910 301 11862.60 187.63 52561.16 88888.00 2015-10-28 13:25:56.410 301 11862.61 187.66 52561.18 88888.00 2015-10-28 13:25:56.910 301 11862.58 187.66 52561.15 88888.00 2015-10-28 13:25:57.410 301 11862.57 187.67 52561.17 88888.00 2015-10-28 13:25:57.910 301 11862.60 187.68 52561.18 88888.00 2015-10-28 13:25:58.410 301 11862.61 187.65 52561.18 88888.00 2015-10-28 13:25:58.910 301 11862.53 187.65 52561.16 88888.00 2015-10-28 13:25:59.410 301 11862.52 187.65 52561.17 88888.00 2015-10-28 13:25:59.910 301 11862.53 187.65 52561.18 88888.00 2015-10-28 13:26:00.410 301 11862.54 187.64 52561.17 88888.00 2015-10-28 13:26:00.910 301 11862.52 187.66 52561.20 88888.00 2015-10-28 13:26:01.410 301 11862.48 187.64 52561.20 88888.00 2015-10-28 13:26:01.910 301 11862.54 187.65 52561.23 88888.00 2015-10-28 13:26:02.410 301 11862.54 187.64 52561.25 88888.00 2015-10-28 13:26:02.910 301 11862.53 187.65 52561.23 88888.00 2015-10-28 13:26:03.410 301 11862.53 187.64 52561.18 88888.00 2015-10-28 13:26:03.910 301 11862.52 187.64 52561.20 88888.00 2015-10-28 13:26:04.410 301 11862.53 187.67 52561.18 88888.00 2015-10-28 13:26:04.910 301 11862.48 187.64 52561.20 88888.00 2015-10-28 13:26:05.410 301 11862.52 187.61 52561.22 88888.00 2015-10-28 13:26:05.910 301 11862.55 187.58 52561.18 88888.00 2015-10-28 13:26:06.410 301 11862.55 187.60 52561.15 88888.00 2015-10-28 13:26:06.910 301 11862.52 187.58 52561.17 88888.00 2015-10-28 13:26:07.410 301 11862.49 187.60 52561.17 88888.00 2015-10-28 13:26:07.910 301 11862.47 187.60 52561.18 88888.00 2015-10-28 13:26:08.410 301 11862.48 187.63 52561.16 88888.00 2015-10-28 13:26:08.910 301 11862.47 187.63 52561.17 88888.00 2015-10-28 13:26:09.410 301 11862.45 187.62 52561.18 88888.00 2015-10-28 13:26:09.910 301 11862.47 187.62 52561.17 88888.00 2015-10-28 13:26:10.410 301 11862.51 187.58 52561.17 88888.00 2015-10-28 13:26:10.910 301 11862.52 187.58 52561.17 88888.00 2015-10-28 13:26:11.410 301 11862.52 187.62 52561.14 88888.00 2015-10-28 13:26:11.910 301 11862.53 187.63 52561.13 88888.00 2015-10-28 13:26:12.410 301 11862.55 187.62 52561.17 88888.00 2015-10-28 13:26:12.910 301 11862.52 187.56 52561.14 88888.00 2015-10-28 13:26:13.410 301 11862.49 187.55 52561.13 88888.00 2015-10-28 13:26:13.910 301 11862.49 187.54 52561.12 88888.00 2015-10-28 13:26:14.410 301 11862.51 187.54 52561.12 88888.00 2015-10-28 13:26:14.910 301 11862.52 187.60 52561.16 88888.00 2015-10-28 13:26:15.410 301 11862.51 187.60 52561.17 88888.00 2015-10-28 13:26:15.910 301 11862.52 187.60 52561.16 88888.00 2015-10-28 13:26:16.410 301 11862.51 187.62 52561.16 88888.00 2015-10-28 13:26:16.910 301 11862.51 187.63 52561.17 88888.00 2015-10-28 13:26:17.410 301 11862.52 187.67 52561.18 88888.00 2015-10-28 13:26:17.910 301 11862.49 187.68 52561.16 88888.00 2015-10-28 13:26:18.410 301 11862.51 187.63 52561.14 88888.00 2015-10-28 13:26:18.910 301 11862.48 187.68 52561.17 88888.00 2015-10-28 13:26:19.411 301 11862.45 187.71 52561.16 88888.00 2015-10-28 13:26:19.911 301 11862.46 187.67 52561.16 88888.00 2015-10-28 13:26:20.411 301 11862.48 187.63 52561.16 88888.00 2015-10-28 13:26:20.911 301 11862.47 187.65 52561.21 88888.00 2015-10-28 13:26:21.411 301 11862.46 187.64 52561.23 88888.00 2015-10-28 13:26:21.911 301 11862.45 187.62 52561.25 88888.00 2015-10-28 13:26:22.411 301 11862.43 187.67 52561.23 88888.00 2015-10-28 13:26:22.911 301 11862.43 187.66 52561.20 88888.00 2015-10-28 13:26:23.411 301 11862.43 187.65 52561.21 88888.00 2015-10-28 13:26:23.911 301 11862.48 187.62 52561.21 88888.00 2015-10-28 13:26:24.411 301 11862.49 187.60 52561.18 88888.00 2015-10-28 13:26:24.911 301 11862.48 187.57 52561.20 88888.00 2015-10-28 13:26:25.411 301 11862.44 187.55 52561.23 88888.00 2015-10-28 13:26:25.911 301 11862.42 187.55 52561.22 88888.00 2015-10-28 13:26:26.411 301 11862.45 187.55 52561.21 88888.00 2015-10-28 13:26:26.911 301 11862.44 187.56 52561.18 88888.00 2015-10-28 13:26:27.411 301 11862.46 187.57 52561.17 88888.00 2015-10-28 13:26:27.911 301 11862.48 187.56 52561.20 88888.00 2015-10-28 13:26:28.411 301 11862.45 187.57 52561.18 88888.00 2015-10-28 13:26:28.911 301 11862.43 187.56 52561.20 88888.00 2015-10-28 13:26:29.411 301 11862.43 187.62 52561.21 88888.00 2015-10-28 13:26:29.911 301 11862.43 187.64 52561.18 88888.00 2015-10-28 13:26:30.411 301 11862.42 187.60 52561.16 88888.00 2015-10-28 13:26:30.911 301 11862.44 187.60 52561.18 88888.00 2015-10-28 13:26:31.411 301 11862.44 187.62 52561.21 88888.00 2015-10-28 13:26:31.911 301 11862.37 187.62 52561.21 88888.00 2015-10-28 13:26:32.411 301 11862.35 187.60 52561.17 88888.00 2015-10-28 13:26:32.911 301 11862.35 187.55 52561.16 88888.00 2015-10-28 13:26:33.411 301 11862.35 187.57 52561.18 88888.00 2015-10-28 13:26:33.911 301 11862.34 187.60 52561.21 88888.00 2015-10-28 13:26:34.411 301 11862.33 187.61 52561.17 88888.00 2015-10-28 13:26:34.911 301 11862.35 187.57 52561.16 88888.00 2015-10-28 13:26:35.411 301 11862.33 187.54 52561.15 88888.00 2015-10-28 13:26:35.911 301 11862.38 187.57 52561.13 88888.00 2015-10-28 13:26:36.411 301 11862.39 187.57 52561.13 88888.00 2015-10-28 13:26:36.911 301 11862.43 187.55 52561.14 88888.00 2015-10-28 13:26:37.411 301 11862.42 187.60 52561.16 88888.00 2015-10-28 13:26:37.911 301 11862.39 187.61 52561.11 88888.00 2015-10-28 13:26:38.411 301 11862.34 187.62 52561.08 88888.00 2015-10-28 13:26:38.911 301 11862.33 187.58 52561.09 88888.00 2015-10-28 13:26:39.411 301 11862.34 187.57 52561.11 88888.00 2015-10-28 13:26:39.911 301 11862.31 187.62 52561.16 88888.00 2015-10-28 13:26:40.411 301 11862.36 187.57 52561.12 88888.00 2015-10-28 13:26:40.911 301 11862.35 187.55 52561.12 88888.00 2015-10-28 13:26:41.411 301 11862.39 187.61 52561.13 88888.00 2015-10-28 13:26:41.911 301 11862.40 187.58 52561.16 88888.00 2015-10-28 13:26:42.411 301 11862.37 187.61 52561.16 88888.00 2015-10-28 13:26:42.911 301 11862.37 187.63 52561.15 88888.00 2015-10-28 13:26:43.411 301 11862.38 187.58 52561.11 88888.00 2015-10-28 13:26:43.911 301 11862.34 187.57 52561.11 88888.00 2015-10-28 13:26:44.411 301 11862.36 187.62 52561.08 88888.00 2015-10-28 13:26:44.911 301 11862.37 187.62 52561.06 88888.00 2015-10-28 13:26:45.411 301 11862.34 187.60 52561.05 88888.00 2015-10-28 13:26:45.911 301 11862.31 187.61 52561.07 88888.00 2015-10-28 13:26:46.411 301 11862.31 187.60 52561.09 88888.00 2015-10-28 13:26:46.911 301 11862.35 187.58 52561.09 88888.00 2015-10-28 13:26:47.411 301 11862.36 187.55 52561.09 88888.00 2015-10-28 13:26:47.911 301 11862.38 187.53 52561.09 88888.00 2015-10-28 13:26:48.411 301 11862.38 187.53 52561.12 88888.00 2015-10-28 13:26:48.911 301 11862.37 187.56 52561.14 88888.00 2015-10-28 13:26:49.411 301 11862.39 187.56 52561.13 88888.00 2015-10-28 13:26:49.911 301 11862.39 187.56 52561.12 88888.00 2015-10-28 13:26:50.411 301 11862.36 187.54 52561.11 88888.00 2015-10-28 13:26:50.911 301 11862.37 187.51 52561.12 88888.00 2015-10-28 13:26:51.411 301 11862.35 187.53 52561.13 88888.00 2015-10-28 13:26:51.911 301 11862.37 187.53 52561.09 88888.00 2015-10-28 13:26:52.411 301 11862.37 187.53 52561.11 88888.00 2015-10-28 13:26:52.911 301 11862.37 187.54 52561.12 88888.00 2015-10-28 13:26:53.411 301 11862.39 187.48 52561.08 88888.00 2015-10-28 13:26:53.911 301 11862.39 187.48 52561.11 88888.00 2015-10-28 13:26:54.411 301 11862.40 187.51 52561.15 88888.00 2015-10-28 13:26:54.911 301 11862.37 187.51 52561.15 88888.00 2015-10-28 13:26:55.411 301 11862.39 187.51 52561.18 88888.00 2015-10-28 13:26:55.911 301 11862.39 187.52 52561.18 88888.00 2015-10-28 13:26:56.411 301 11862.36 187.51 52561.09 88888.00 2015-10-28 13:26:56.911 301 11862.31 187.50 52561.11 88888.00 2015-10-28 13:26:57.411 301 11862.34 187.47 52561.15 88888.00 2015-10-28 13:26:57.911 301 11862.36 187.45 52561.15 88888.00 2015-10-28 13:26:58.411 301 11862.36 187.45 52561.09 88888.00 2015-10-28 13:26:58.911 301 11862.40 187.44 52561.08 88888.00 2015-10-28 13:26:59.411 301 11862.42 187.42 52561.08 88888.00 2015-10-28 13:26:59.911 301 11862.37 187.39 52561.11 88888.00 2015-10-28 13:27:00.411 301 11862.37 187.38 52561.11 88888.00 2015-10-28 13:27:00.911 301 11862.40 187.42 52561.11 88888.00 2015-10-28 13:27:01.411 301 11862.39 187.42 52561.13 88888.00 2015-10-28 13:27:01.911 301 11862.37 187.39 52561.09 88888.00 2015-10-28 13:27:02.411 301 11862.34 187.44 52561.09 88888.00 2015-10-28 13:27:02.911 301 11862.45 187.46 52561.11 88888.00 2015-10-28 13:27:03.411 301 11862.47 187.42 52561.13 88888.00 2015-10-28 13:27:03.911 301 11862.46 187.41 52561.15 88888.00 2015-10-28 13:27:04.411 301 11862.47 187.38 52561.13 88888.00 2015-10-28 13:27:04.911 301 11862.49 187.38 52561.09 88888.00 2015-10-28 13:27:05.411 301 11862.52 187.41 52561.09 88888.00 2015-10-28 13:27:05.911 301 11862.51 187.41 52561.09 88888.00 2015-10-28 13:27:06.411 301 11862.51 187.36 52561.11 88888.00 2015-10-28 13:27:06.911 301 11862.49 187.41 52561.11 88888.00 2015-10-28 13:27:07.411 301 11862.44 187.42 52561.15 88888.00 2015-10-28 13:27:07.911 301 11862.40 187.41 52561.08 88888.00 2015-10-28 13:27:08.411 301 11862.44 187.38 52561.05 88888.00 2015-10-28 13:27:08.911 301 11862.45 187.42 52561.08 88888.00 2015-10-28 13:27:09.411 301 11862.46 187.42 52561.07 88888.00 2015-10-28 13:27:09.911 301 11862.45 187.42 52561.09 88888.00 2015-10-28 13:27:10.411 301 11862.48 187.44 52561.12 88888.00 2015-10-28 13:27:10.911 301 11862.48 187.47 52561.12 88888.00 2015-10-28 13:27:11.411 301 11862.48 187.46 52561.11 88888.00 2015-10-28 13:27:11.911 301 11862.47 187.47 52561.15 88888.00 2015-10-28 13:27:12.411 301 11862.48 187.41 52561.11 88888.00 2015-10-28 13:27:12.911 301 11862.44 187.37 52561.06 88888.00 2015-10-28 13:27:13.411 301 11862.45 187.41 52561.04 88888.00 2015-10-28 13:27:13.911 301 11862.40 187.41 52561.09 88888.00 2015-10-28 13:27:14.411 301 11862.38 187.38 52561.11 88888.00 2015-10-28 13:27:14.911 301 11862.43 187.38 52561.11 88888.00 2015-10-28 13:27:15.411 301 11862.43 187.37 52561.06 88888.00 2015-10-28 13:27:15.911 301 11862.42 187.36 52561.09 88888.00 2015-10-28 13:27:16.411 301 11862.39 187.37 52561.14 88888.00 2015-10-28 13:27:16.911 301 11862.36 187.38 52561.14 88888.00 2015-10-28 13:27:17.411 301 11862.38 187.38 52561.15 88888.00 2015-10-28 13:27:17.911 301 11862.42 187.38 52561.16 88888.00 2015-10-28 13:27:18.411 301 11862.44 187.38 52561.16 88888.00 2015-10-28 13:27:18.911 301 11862.44 187.41 52561.15 88888.00 2015-10-28 13:27:19.411 301 11862.43 187.43 52561.13 88888.00 2015-10-28 13:27:19.911 301 11862.40 187.39 52561.13 88888.00 2015-10-28 13:27:20.411 301 11862.44 187.39 52561.16 88888.00 2015-10-28 13:27:20.911 301 11862.49 187.41 52561.17 88888.00 2015-10-28 13:27:21.411 301 11862.44 187.41 52561.14 88888.00 2015-10-28 13:27:21.911 301 11862.39 187.39 52561.14 88888.00 2015-10-28 13:27:22.411 301 11862.39 187.39 52561.13 88888.00 2015-10-28 13:27:22.911 301 11862.42 187.39 52561.14 88888.00 2015-10-28 13:27:23.411 301 11862.37 187.39 52561.12 88888.00 2015-10-28 13:27:23.911 301 11862.39 187.36 52561.11 88888.00 2015-10-28 13:27:24.411 301 11862.39 187.35 52561.08 88888.00 2015-10-28 13:27:24.911 301 11862.38 187.35 52561.11 88888.00 2015-10-28 13:27:25.411 301 11862.35 187.35 52561.16 88888.00 2015-10-28 13:27:25.911 301 11862.35 187.32 52561.15 88888.00 2015-10-28 13:27:26.411 301 11862.35 187.28 52561.13 88888.00 2015-10-28 13:27:26.911 301 11862.36 187.27 52561.14 88888.00 2015-10-28 13:27:27.411 301 11862.31 187.26 52561.13 88888.00 2015-10-28 13:27:27.911 301 11862.31 187.32 52561.09 88888.00 2015-10-28 13:27:28.411 301 11862.35 187.31 52561.06 88888.00 2015-10-28 13:27:28.911 301 11862.37 187.24 52561.07 88888.00 2015-10-28 13:27:29.411 301 11862.38 187.23 52561.11 88888.00 2015-10-28 13:27:29.911 301 11862.42 187.27 52561.11 88888.00 2015-10-28 13:27:30.411 301 11862.44 187.32 52561.11 88888.00 2015-10-28 13:27:30.911 301 11862.40 187.29 52561.11 88888.00 2015-10-28 13:27:31.411 301 11862.40 187.33 52561.13 88888.00 2015-10-28 13:27:31.911 301 11862.40 187.33 52561.13 88888.00 2015-10-28 13:27:32.411 301 11862.39 187.31 52561.13 88888.00 2015-10-28 13:27:32.911 301 11862.42 187.31 52561.09 88888.00 2015-10-28 13:27:33.411 301 11862.39 187.33 52561.09 88888.00 2015-10-28 13:27:33.911 301 11862.42 187.32 52561.09 88888.00 2015-10-28 13:27:34.411 301 11862.44 187.33 52561.09 88888.00 2015-10-28 13:27:34.911 301 11862.44 187.32 52561.12 88888.00 2015-10-28 13:27:35.411 301 11862.45 187.31 52561.12 88888.00 2015-10-28 13:27:35.911 301 11862.42 187.31 52561.09 88888.00 2015-10-28 13:27:36.411 301 11862.39 187.32 52561.06 88888.00 2015-10-28 13:27:36.911 301 11862.36 187.34 52561.04 88888.00 2015-10-28 13:27:37.411 301 11862.35 187.35 52561.06 88888.00 2015-10-28 13:27:37.911 301 11862.37 187.39 52561.08 88888.00 2015-10-28 13:27:38.411 301 11862.38 187.41 52561.07 88888.00 2015-10-28 13:27:38.911 301 11862.37 187.37 52561.07 88888.00 2015-10-28 13:27:39.411 301 11862.39 187.37 52561.11 88888.00 2015-10-28 13:27:39.911 301 11862.39 187.35 52561.13 88888.00 2015-10-28 13:27:40.411 301 11862.38 187.33 52561.11 88888.00 2015-10-28 13:27:40.911 301 11862.37 187.29 52561.07 88888.00 2015-10-28 13:27:41.411 301 11862.36 187.31 52561.05 88888.00 2015-10-28 13:27:41.911 301 11862.35 187.32 52561.07 88888.00 2015-10-28 13:27:42.411 301 11862.37 187.31 52561.05 88888.00 2015-10-28 13:27:42.911 301 11862.35 187.32 52561.04 88888.00 2015-10-28 13:27:43.411 301 11862.30 187.35 52561.06 88888.00 2015-10-28 13:27:43.911 301 11862.34 187.37 52561.07 88888.00 2015-10-28 13:27:44.411 301 11862.34 187.35 52561.08 88888.00 2015-10-28 13:27:44.911 301 11862.33 187.35 52561.11 88888.00 2015-10-28 13:27:45.411 301 11862.34 187.35 52561.13 88888.00 2015-10-28 13:27:45.911 301 11862.33 187.34 52561.15 88888.00 2015-10-28 13:27:46.411 301 11862.35 187.33 52561.15 88888.00 2015-10-28 13:27:46.911 301 11862.33 187.31 52561.13 88888.00 2015-10-28 13:27:47.411 301 11862.30 187.31 52561.16 88888.00 2015-10-28 13:27:47.911 301 11862.34 187.31 52561.21 88888.00 2015-10-28 13:27:48.411 301 11862.30 187.32 52561.17 88888.00 2015-10-28 13:27:48.911 301 11862.31 187.35 52561.16 88888.00 2015-10-28 13:27:49.411 301 11862.34 187.35 52561.13 88888.00 2015-10-28 13:27:49.911 301 11862.34 187.37 52561.11 88888.00 2015-10-28 13:27:50.411 301 11862.31 187.36 52561.09 88888.00 2015-10-28 13:27:50.911 301 11862.29 187.36 52561.07 88888.00 2015-10-28 13:27:51.411 301 11862.29 187.36 52561.09 88888.00 2015-10-28 13:27:51.911 301 11862.27 187.35 52561.09 88888.00 2015-10-28 13:27:52.411 301 11862.28 187.35 52561.12 88888.00 2015-10-28 13:27:52.911 301 11862.29 187.35 52561.13 88888.00 2015-10-28 13:27:53.411 301 11862.28 187.36 52561.13 88888.00 2015-10-28 13:27:53.911 301 11862.35 187.37 52561.12 88888.00 2015-10-28 13:27:54.411 301 11862.36 187.34 52561.11 88888.00 2015-10-28 13:27:54.911 301 11862.33 187.33 52561.12 88888.00 2015-10-28 13:27:55.411 301 11862.31 187.36 52561.12 88888.00 2015-10-28 13:27:55.911 301 11862.36 187.34 52561.12 88888.00 2015-10-28 13:27:56.411 301 11862.35 187.34 52561.11 88888.00 2015-10-28 13:27:56.911 301 11862.30 187.35 52561.09 88888.00 2015-10-28 13:27:57.411 301 11862.28 187.39 52561.12 88888.00 2015-10-28 13:27:57.911 301 11862.30 187.38 52561.11 88888.00 2015-10-28 13:27:58.411 301 11862.31 187.34 52561.09 88888.00 2015-10-28 13:27:58.911 301 11862.27 187.39 52561.09 88888.00 2015-10-28 13:27:59.411 301 11862.27 187.43 52561.09 88888.00 2015-10-28 13:27:59.911 301 11862.26 187.43 52561.11 88888.00 2015-10-28 13:28:00.411 301 11862.26 187.41 52561.08 88888.00 2015-10-28 13:28:00.911 301 11862.26 187.41 52561.08 88888.00 2015-10-28 13:28:01.411 301 11862.25 187.44 52561.07 88888.00 2015-10-28 13:28:01.911 301 11862.22 187.44 52561.07 88888.00 2015-10-28 13:28:02.411 301 11862.21 187.41 52561.09 88888.00 2015-10-28 13:28:02.911 301 11862.22 187.41 52561.09 88888.00 2015-10-28 13:28:03.411 301 11862.30 187.42 52561.11 88888.00 2015-10-28 13:28:03.911 301 11862.28 187.38 52561.11 88888.00 2015-10-28 13:28:04.411 301 11862.23 187.42 52561.11 88888.00 2015-10-28 13:28:04.911 301 11862.25 187.43 52561.09 88888.00 2015-10-28 13:28:05.411 301 11862.22 187.44 52561.09 88888.00 2015-10-28 13:28:05.911 301 11862.22 187.42 52561.13 88888.00 2015-10-28 13:28:06.411 301 11862.22 187.39 52561.15 88888.00 2015-10-28 13:28:06.911 301 11862.26 187.42 52561.14 88888.00 2015-10-28 13:28:07.411 301 11862.23 187.43 52561.13 88888.00 2015-10-28 13:28:07.911 301 11862.25 187.44 52561.16 88888.00 2015-10-28 13:28:08.411 301 11862.28 187.46 52561.16 88888.00 2015-10-28 13:28:08.911 301 11862.27 187.46 52561.14 88888.00 2015-10-28 13:28:09.411 301 11862.22 187.44 52561.17 88888.00 2015-10-28 13:28:09.911 301 11862.26 187.47 52561.18 88888.00 2015-10-28 13:28:10.411 301 11862.26 187.45 52561.16 88888.00 2015-10-28 13:28:10.911 301 11862.25 187.45 52561.14 88888.00 2015-10-28 13:28:11.411 301 11862.25 187.39 52561.15 88888.00 2015-10-28 13:28:11.911 301 11862.26 187.36 52561.12 88888.00 2015-10-28 13:28:12.411 301 11862.27 187.41 52561.11 88888.00 2015-10-28 13:28:12.911 301 11862.28 187.42 52561.11 88888.00 2015-10-28 13:28:13.411 301 11862.25 187.44 52561.14 88888.00 2015-10-28 13:28:13.911 301 11862.26 187.46 52561.16 88888.00 2015-10-28 13:28:14.411 301 11862.28 187.42 52561.18 88888.00 2015-10-28 13:28:14.911 301 11862.26 187.46 52561.18 88888.00 2015-10-28 13:28:15.411 301 11862.19 187.45 52561.16 88888.00 2015-10-28 13:28:15.911 301 11862.21 187.39 52561.17 88888.00 2015-10-28 13:28:16.411 301 11862.22 187.36 52561.21 88888.00 2015-10-28 13:28:16.911 301 11862.20 187.38 52561.20 88888.00 2015-10-28 13:28:17.411 301 11862.22 187.41 52561.17 88888.00 2015-10-28 13:28:17.911 301 11862.25 187.44 52561.20 88888.00 2015-10-28 13:28:18.411 301 11862.25 187.42 52561.18 88888.00 2015-10-28 13:28:18.911 301 11862.23 187.43 52561.18 88888.00 2015-10-28 13:28:19.411 301 11862.26 187.43 52561.21 88888.00 2015-10-28 13:28:19.911 301 11862.25 187.45 52561.22 88888.00 2015-10-28 13:28:20.411 301 11862.25 187.42 52561.21 88888.00 2015-10-28 13:28:20.911 301 11862.23 187.38 52561.13 88888.00 2015-10-28 13:28:21.411 301 11862.25 187.42 52561.13 88888.00 2015-10-28 13:28:21.911 301 11862.18 187.45 52561.15 88888.00 2015-10-28 13:28:22.411 301 11862.12 187.46 52561.14 88888.00 2015-10-28 13:28:22.911 301 11862.13 187.44 52561.14 88888.00 2015-10-28 13:28:23.411 301 11862.17 187.43 52561.14 88888.00 2015-10-28 13:28:23.911 301 11862.18 187.38 52561.18 88888.00 2015-10-28 13:28:24.411 301 11862.18 187.36 52561.18 88888.00 2015-10-28 13:28:24.911 301 11862.18 187.35 52561.16 88888.00 2015-10-28 13:28:25.411 301 11862.17 187.35 52561.15 88888.00 2015-10-28 13:28:25.911 301 11862.20 187.37 52561.14 88888.00 2015-10-28 13:28:26.411 301 11862.18 187.38 52561.14 88888.00 2015-10-28 13:28:26.911 301 11862.13 187.38 52561.14 88888.00 2015-10-28 13:28:27.411 301 11862.11 187.39 52561.14 88888.00 2015-10-28 13:28:27.911 301 11862.13 187.38 52561.14 88888.00 2015-10-28 13:28:28.411 301 11862.17 187.43 52561.15 88888.00 2015-10-28 13:28:28.911 301 11862.12 187.46 52561.18 88888.00 2015-10-28 13:28:29.411 301 11862.10 187.45 52561.14 88888.00 2015-10-28 13:28:29.911 301 11862.08 187.47 52561.09 88888.00 2015-10-28 13:28:30.411 301 11862.14 187.46 52561.08 88888.00 2015-10-28 13:28:30.911 301 11862.12 187.46 52561.13 88888.00 2015-10-28 13:28:31.411 301 11862.11 187.47 52561.08 88888.00 2015-10-28 13:28:31.911 301 11862.08 187.47 52561.12 88888.00 2015-10-28 13:28:32.411 301 11862.12 187.47 52561.09 88888.00 2015-10-28 13:28:32.911 301 11862.12 187.45 52561.14 88888.00 2015-10-28 13:28:33.411 301 11862.09 187.42 52561.17 88888.00 2015-10-28 13:28:33.911 301 11862.05 187.44 52561.15 88888.00 2015-10-28 13:28:34.411 301 11862.01 187.45 52561.16 88888.00 2015-10-28 13:28:34.911 301 11862.01 187.46 52561.13 88888.00 2015-10-28 13:28:35.411 301 11862.03 187.46 52561.08 88888.00 2015-10-28 13:28:35.911 301 11862.02 187.44 52561.12 88888.00 2015-10-28 13:28:36.411 301 11862.00 187.46 52561.15 88888.00 2015-10-28 13:28:36.911 301 11862.05 187.51 52561.13 88888.00 2015-10-28 13:28:37.411 301 11862.08 187.48 52561.12 88888.00 2015-10-28 13:28:37.911 301 11862.02 187.46 52561.12 88888.00 2015-10-28 13:28:38.411 301 11862.01 187.47 52561.12 88888.00 2015-10-28 13:28:38.911 301 11862.02 187.47 52561.12 88888.00 2015-10-28 13:28:39.411 301 11862.07 187.47 52561.14 88888.00 2015-10-28 13:28:39.911 301 11862.09 187.50 52561.15 88888.00 2015-10-28 13:28:40.411 301 11862.07 187.50 52561.13 88888.00 2015-10-28 13:28:40.911 301 11862.04 187.50 52561.16 88888.00 2015-10-28 13:28:41.411 301 11862.04 187.46 52561.17 88888.00 2015-10-28 13:28:41.911 301 11862.08 187.45 52561.20 88888.00 2015-10-28 13:28:42.411 301 11862.07 187.47 52561.17 88888.00 2015-10-28 13:28:42.911 301 11862.01 187.44 52561.18 88888.00 2015-10-28 13:28:43.411 301 11862.03 187.48 52561.17 88888.00 2015-10-28 13:28:43.911 301 11862.04 187.53 52561.16 88888.00 2015-10-28 13:28:44.411 301 11862.05 187.54 52561.12 88888.00 2015-10-28 13:28:44.911 301 11862.07 187.52 52561.12 88888.00 2015-10-28 13:28:45.411 301 11862.04 187.51 52561.12 88888.00 2015-10-28 13:28:45.911 301 11862.03 187.53 52561.12 88888.00 2015-10-28 13:28:46.411 301 11862.01 187.56 52561.09 88888.00 2015-10-28 13:28:46.911 301 11861.99 187.55 52561.11 88888.00 2015-10-28 13:28:47.411 301 11861.95 187.60 52561.13 88888.00 2015-10-28 13:28:47.911 301 11862.00 187.60 52561.13 88888.00 2015-10-28 13:28:48.411 301 11862.03 187.55 52561.11 88888.00 2015-10-28 13:28:48.911 301 11862.01 187.55 52561.11 88888.00 2015-10-28 13:28:49.411 301 11861.98 187.54 52561.12 88888.00 2015-10-28 13:28:49.911 301 11861.96 187.51 52561.12 88888.00 2015-10-28 13:28:50.411 301 11861.92 187.50 52561.15 88888.00 2015-10-28 13:28:50.911 301 11861.93 187.51 52561.13 88888.00 2015-10-28 13:28:51.411 301 11861.95 187.51 52561.14 88888.00 2015-10-28 13:28:51.911 301 11861.96 187.50 52561.14 88888.00 2015-10-28 13:28:52.411 301 11862.03 187.48 52561.12 88888.00 2015-10-28 13:28:52.911 301 11862.03 187.50 52561.07 88888.00 2015-10-28 13:28:53.411 301 11862.00 187.51 52561.05 88888.00 2015-10-28 13:28:53.911 301 11861.98 187.53 52561.08 88888.00 2015-10-28 13:28:54.411 301 11861.95 187.48 52561.11 88888.00 2015-10-28 13:28:54.911 301 11862.00 187.48 52561.16 88888.00 2015-10-28 13:28:55.411 301 11862.03 187.54 52561.15 88888.00 2015-10-28 13:28:55.911 301 11862.00 187.54 52561.13 88888.00 2015-10-28 13:28:56.411 301 11862.00 187.50 52561.09 88888.00 2015-10-28 13:28:56.911 301 11861.99 187.46 52561.09 88888.00 2015-10-28 13:28:57.411 301 11862.01 187.46 52561.11 88888.00 2015-10-28 13:28:57.911 301 11862.01 187.46 52561.11 88888.00 2015-10-28 13:28:58.411 301 11862.00 187.46 52561.09 88888.00 2015-10-28 13:28:58.911 301 11861.99 187.46 52561.09 88888.00 2015-10-28 13:28:59.412 301 11861.98 187.46 52561.14 88888.00 2015-10-28 13:28:59.912 301 11861.94 187.46 52561.15 88888.00 2015-10-28 13:29:00.412 301 11861.98 187.44 52561.15 88888.00 2015-10-28 13:29:00.912 301 11861.98 187.46 52561.20 88888.00 2015-10-28 13:29:01.412 301 11861.95 187.45 52561.20 88888.00 2015-10-28 13:29:01.912 301 11861.94 187.46 52561.16 88888.00 2015-10-28 13:29:02.412 301 11861.91 187.42 52561.12 88888.00 2015-10-28 13:29:02.912 301 11861.92 187.43 52561.12 88888.00 2015-10-28 13:29:03.412 301 11861.95 187.44 52561.08 88888.00 2015-10-28 13:29:03.912 301 11861.94 187.44 52561.09 88888.00 2015-10-28 13:29:04.412 301 11861.90 187.44 52561.11 88888.00 2015-10-28 13:29:04.912 301 11861.87 187.44 52561.11 88888.00 2015-10-28 13:29:05.412 301 11861.92 187.36 52561.12 88888.00 2015-10-28 13:29:05.912 301 11861.92 187.36 52561.13 88888.00 2015-10-28 13:29:06.412 301 11861.90 187.35 52561.13 88888.00 2015-10-28 13:29:06.912 301 11861.93 187.37 52561.13 88888.00 2015-10-28 13:29:07.412 301 11861.92 187.39 52561.11 88888.00 2015-10-28 13:29:07.912 301 11861.88 187.44 52561.11 88888.00 2015-10-28 13:29:08.412 301 11861.85 187.43 52561.11 88888.00 2015-10-28 13:29:08.912 301 11861.86 187.45 52561.07 88888.00 2015-10-28 13:29:09.412 301 11861.90 187.44 52561.05 88888.00 2015-10-28 13:29:09.912 301 11861.94 187.43 52561.05 88888.00 2015-10-28 13:29:10.412 301 11861.93 187.41 52561.09 88888.00 2015-10-28 13:29:10.912 301 11861.92 187.42 52561.09 88888.00 2015-10-28 13:29:11.412 301 11861.91 187.44 52561.12 88888.00 2015-10-28 13:29:11.912 301 11861.88 187.45 52561.11 88888.00 2015-10-28 13:29:12.412 301 11861.85 187.44 52561.06 88888.00 2015-10-28 13:29:12.912 301 11861.84 187.45 52561.06 88888.00 2015-10-28 13:29:13.412 301 11861.85 187.47 52561.11 88888.00 2015-10-28 13:29:13.912 301 11861.84 187.43 52561.13 88888.00 2015-10-28 13:29:14.412 301 11861.81 187.42 52561.13 88888.00 2015-10-28 13:29:14.912 301 11861.81 187.42 52561.09 88888.00 2015-10-28 13:29:15.412 301 11861.83 187.42 52561.09 88888.00 2015-10-28 13:29:15.912 301 11861.81 187.39 52561.08 88888.00 2015-10-28 13:29:16.412 301 11861.82 187.41 52561.09 88888.00 2015-10-28 13:29:16.912 301 11861.81 187.44 52561.13 88888.00 2015-10-28 13:29:17.412 301 11861.82 187.46 52561.13 88888.00 2015-10-28 13:29:17.912 301 11861.76 187.44 52561.09 88888.00 2015-10-28 13:29:18.412 301 11861.75 187.43 52561.11 88888.00 2015-10-28 13:29:18.912 301 11861.74 187.44 52561.14 88888.00 2015-10-28 13:29:19.412 301 11861.76 187.44 52561.11 88888.00 2015-10-28 13:29:19.912 301 11861.82 187.42 52561.11 88888.00 2015-10-28 13:29:20.412 301 11861.78 187.41 52561.11 88888.00 2015-10-28 13:29:20.912 301 11861.77 187.37 52561.09 88888.00 2015-10-28 13:29:21.412 301 11861.78 187.39 52561.08 88888.00 2015-10-28 13:29:21.912 301 11861.79 187.39 52561.06 88888.00 2015-10-28 13:29:22.412 301 11861.82 187.44 52561.08 88888.00 2015-10-28 13:29:22.912 301 11861.82 187.45 52561.09 88888.00 2015-10-28 13:29:23.412 301 11861.79 187.44 52561.09 88888.00 2015-10-28 13:29:23.912 301 11861.76 187.45 52561.11 88888.00 2015-10-28 13:29:24.412 301 11861.76 187.47 52561.13 88888.00 2015-10-28 13:29:24.912 301 11861.73 187.47 52561.12 88888.00 2015-10-28 13:29:25.412 301 11861.73 187.47 52561.11 88888.00 2015-10-28 13:29:25.912 301 11861.73 187.48 52561.11 88888.00 2015-10-28 13:29:26.412 301 11861.76 187.51 52561.12 88888.00 2015-10-28 13:29:26.912 301 11861.75 187.50 52561.14 88888.00 2015-10-28 13:29:27.412 301 11861.75 187.47 52561.12 88888.00 2015-10-28 13:29:27.912 301 11861.75 187.44 52561.09 88888.00 2015-10-28 13:29:28.412 301 11861.77 187.52 52561.11 88888.00 2015-10-28 13:29:28.912 301 11861.81 187.51 52561.08 88888.00 2015-10-28 13:29:29.412 301 11861.79 187.53 52561.07 88888.00 2015-10-28 13:29:29.912 301 11861.79 187.57 52561.05 88888.00 2015-10-28 13:29:30.412 301 11861.78 187.55 52561.07 88888.00 2015-10-28 13:29:30.912 301 11861.82 187.53 52561.07 88888.00 2015-10-28 13:29:31.412 301 11861.79 187.53 52561.05 88888.00 2015-10-28 13:29:31.912 301 11861.75 187.50 52561.07 88888.00 2015-10-28 13:29:32.412 301 11861.74 187.47 52561.05 88888.00 2015-10-28 13:29:32.912 301 11861.75 187.52 52561.06 88888.00 2015-10-28 13:29:33.412 301 11861.77 187.51 52561.07 88888.00 2015-10-28 13:29:33.912 301 11861.76 187.51 52561.07 88888.00 2015-10-28 13:29:34.412 301 11861.70 187.50 52561.02 88888.00 2015-10-28 13:29:34.912 301 11861.72 187.52 52561.02 88888.00 2015-10-28 13:29:35.412 301 11861.76 187.50 52561.05 88888.00 2015-10-28 13:29:35.912 301 11861.81 187.47 52561.08 88888.00 2015-10-28 13:29:36.412 301 11861.79 187.51 52561.06 88888.00 2015-10-28 13:29:36.912 301 11861.77 187.50 52561.06 88888.00 2015-10-28 13:29:37.412 301 11861.78 187.50 52561.06 88888.00 2015-10-28 13:29:37.912 301 11861.77 187.55 52561.05 88888.00 2015-10-28 13:29:38.412 301 11861.77 187.56 52561.05 88888.00 2015-10-28 13:29:38.912 301 11861.79 187.51 52561.07 88888.00 2015-10-28 13:29:39.412 301 11861.82 187.52 52561.12 88888.00 2015-10-28 13:29:39.912 301 11861.81 187.51 52561.08 88888.00 2015-10-28 13:29:40.412 301 11861.77 187.53 52561.06 88888.00 2015-10-28 13:29:40.912 301 11861.76 187.55 52561.05 88888.00 2015-10-28 13:29:41.412 301 11861.78 187.55 52561.04 88888.00 2015-10-28 13:29:41.912 301 11861.76 187.57 52561.04 88888.00 2015-10-28 13:29:42.412 301 11861.77 187.56 52561.04 88888.00 2015-10-28 13:29:42.912 301 11861.78 187.54 52561.04 88888.00 2015-10-28 13:29:43.412 301 11861.82 187.56 52561.05 88888.00 2015-10-28 13:29:43.912 301 11861.81 187.55 52561.08 88888.00 2015-10-28 13:29:44.412 301 11861.76 187.51 52561.08 88888.00 2015-10-28 13:29:44.912 301 11861.74 187.47 52561.03 88888.00 2015-10-28 13:29:45.412 301 11861.78 187.52 52561.02 88888.00 2015-10-28 13:29:45.912 301 11861.78 187.54 52561.05 88888.00 2015-10-28 13:29:46.412 301 11861.75 187.53 52561.06 88888.00 2015-10-28 13:29:46.912 301 11861.75 187.55 52561.05 88888.00 2015-10-28 13:29:47.412 301 11861.79 187.55 52561.02 88888.00 2015-10-28 13:29:47.912 301 11861.82 187.56 52561.02 88888.00 2015-10-28 13:29:48.412 301 11861.82 187.56 52561.00 88888.00 2015-10-28 13:29:48.912 301 11861.82 187.58 52561.04 88888.00 2015-10-28 13:29:49.412 301 11861.83 187.60 52561.05 88888.00 2015-10-28 13:29:49.912 301 11861.83 187.57 52561.04 88888.00 2015-10-28 13:29:50.412 301 11861.85 187.58 52561.02 88888.00 2015-10-28 13:29:50.912 301 11861.85 187.57 52560.98 88888.00 2015-10-28 13:29:51.412 301 11861.83 187.56 52560.98 88888.00 2015-10-28 13:29:51.912 301 11861.79 187.57 52561.00 88888.00 2015-10-28 13:29:52.412 301 11861.81 187.60 52561.03 88888.00 2015-10-28 13:29:52.912 301 11861.77 187.62 52561.02 88888.00 2015-10-28 13:29:53.412 301 11861.75 187.61 52561.00 88888.00 2015-10-28 13:29:53.912 301 11861.76 187.61 52560.97 88888.00 2015-10-28 13:29:54.412 301 11861.81 187.64 52560.98 88888.00 2015-10-28 13:29:54.912 301 11861.86 187.65 52560.97 88888.00 2015-10-28 13:29:55.412 301 11861.83 187.63 52560.98 88888.00 2015-10-28 13:29:55.912 301 11861.78 187.62 52560.98 88888.00 2015-10-28 13:29:56.412 301 11861.77 187.63 52560.97 88888.00 2015-10-28 13:29:56.912 301 11861.77 187.62 52560.97 88888.00 2015-10-28 13:29:57.412 301 11861.81 187.61 52560.99 88888.00 2015-10-28 13:29:57.912 301 11861.79 187.61 52560.98 88888.00 2015-10-28 13:29:58.412 301 11861.78 187.60 52560.99 88888.00 2015-10-28 13:29:58.912 301 11861.77 187.60 52560.99 88888.00 2015-10-28 13:29:59.412 301 11861.78 187.60 52561.00 88888.00 2015-10-28 13:29:59.912 301 11861.79 187.60 52561.04 88888.00 2015-10-28 13:30:00.412 301 11861.78 187.58 52561.06 88888.00 2015-10-28 13:30:00.912 301 11861.79 187.60 52561.05 88888.00 2015-10-28 13:30:01.412 301 11861.81 187.60 52561.05 88888.00 2015-10-28 13:30:01.912 301 11861.79 187.64 52561.07 88888.00 2015-10-28 13:30:02.412 301 11861.81 187.66 52561.07 88888.00 2015-10-28 13:30:02.912 301 11861.82 187.65 52561.07 88888.00 2015-10-28 13:30:03.412 301 11861.83 187.63 52561.03 88888.00 2015-10-28 13:30:03.912 301 11861.81 187.58 52561.00 88888.00 2015-10-28 13:30:04.412 301 11861.81 187.62 52561.00 88888.00 2015-10-28 13:30:04.912 301 11861.77 187.62 52561.03 88888.00 2015-10-28 13:30:05.412 301 11861.76 187.62 52561.07 88888.00 2015-10-28 13:30:05.912 301 11861.77 187.61 52561.07 88888.00 2015-10-28 13:30:06.412 301 11861.75 187.61 52561.09 88888.00 2015-10-28 13:30:06.912 301 11861.75 187.63 52561.07 88888.00 2015-10-28 13:30:07.412 301 11861.75 187.65 52561.06 88888.00 2015-10-28 13:30:07.912 301 11861.75 187.66 52561.06 88888.00 2015-10-28 13:30:08.412 301 11861.78 187.65 52561.04 88888.00 2015-10-28 13:30:08.912 301 11861.79 187.60 52561.07 88888.00 2015-10-28 13:30:09.412 301 11861.79 187.60 52561.06 88888.00 2015-10-28 13:30:09.912 301 11861.79 187.60 52561.04 88888.00 2015-10-28 13:30:10.412 301 11861.76 187.57 52561.02 88888.00 2015-10-28 13:30:10.912 301 11861.75 187.55 52561.00 88888.00 2015-10-28 13:30:11.412 301 11861.79 187.60 52561.06 88888.00 2015-10-28 13:30:11.912 301 11861.81 187.63 52561.07 88888.00 2015-10-28 13:30:12.412 301 11861.77 187.62 52561.08 88888.00 2015-10-28 13:30:12.912 301 11861.75 187.57 52561.07 88888.00 2015-10-28 13:30:13.412 301 11861.75 187.54 52561.05 88888.00 2015-10-28 13:30:13.912 301 11861.74 187.57 52561.05 88888.00 2015-10-28 13:30:14.412 301 11861.75 187.60 52561.06 88888.00 2015-10-28 13:30:14.912 301 11861.74 187.61 52561.07 88888.00 2015-10-28 13:30:15.412 301 11861.75 187.62 52561.05 88888.00 2015-10-28 13:30:15.912 301 11861.73 187.58 52561.04 88888.00 2015-10-28 13:30:16.412 301 11861.77 187.60 52561.06 88888.00 2015-10-28 13:30:16.912 301 11861.74 187.58 52561.04 88888.00 2015-10-28 13:30:17.412 301 11861.72 187.58 52561.05 88888.00 2015-10-28 13:30:17.912 301 11861.73 187.61 52561.11 88888.00 2015-10-28 13:30:18.412 301 11861.73 187.64 52561.08 88888.00 2015-10-28 13:30:18.912 301 11861.73 187.62 52561.08 88888.00 2015-10-28 13:30:19.412 301 11861.72 187.56 52561.09 88888.00 2015-10-28 13:30:19.912 301 11861.72 187.61 52561.09 88888.00 2015-10-28 13:30:20.412 301 11861.70 187.60 52561.08 88888.00 2015-10-28 13:30:20.912 301 11861.73 187.61 52561.07 88888.00 2015-10-28 13:30:21.412 301 11861.68 187.66 52561.11 88888.00 2015-10-28 13:30:21.912 301 11861.65 187.67 52561.11 88888.00 2015-10-28 13:30:22.412 301 11861.67 187.64 52561.12 88888.00 2015-10-28 13:30:22.912 301 11861.69 187.65 52561.06 88888.00 2015-10-28 13:30:23.412 301 11861.69 187.64 52561.06 88888.00 2015-10-28 13:30:23.912 301 11861.67 187.63 52561.09 88888.00 2015-10-28 13:30:24.412 301 11861.65 187.65 52561.13 88888.00 2015-10-28 13:30:24.912 301 11861.60 187.65 52561.13 88888.00 2015-10-28 13:30:25.412 301 11861.61 187.71 52561.11 88888.00 2015-10-28 13:30:25.912 301 11861.64 187.71 52561.11 88888.00 2015-10-28 13:30:26.412 301 11861.64 187.70 52561.11 88888.00 2015-10-28 13:30:26.912 301 11861.64 187.71 52561.12 88888.00 2015-10-28 13:30:27.412 301 11861.65 187.72 52561.14 88888.00 2015-10-28 13:30:27.912 301 11861.65 187.72 52561.13 88888.00 2015-10-28 13:30:28.412 301 11861.67 187.72 52561.17 88888.00 2015-10-28 13:30:28.912 301 11861.65 187.72 52561.17 88888.00 2015-10-28 13:30:29.412 301 11861.63 187.73 52561.15 88888.00 2015-10-28 13:30:29.912 301 11861.60 187.72 52561.13 88888.00 2015-10-28 13:30:30.412 301 11861.59 187.72 52561.13 88888.00 2015-10-28 13:30:30.912 301 11861.58 187.75 52561.13 88888.00 2015-10-28 13:30:31.412 301 11861.60 187.80 52561.14 88888.00 2015-10-28 13:30:31.912 301 11861.63 187.77 52561.13 88888.00 2015-10-28 13:30:32.412 301 11861.58 187.76 52561.12 88888.00 2015-10-28 13:30:32.912 301 11861.56 187.80 52561.12 88888.00 2015-10-28 13:30:33.412 301 11861.57 187.80 52561.12 88888.00 2015-10-28 13:30:33.912 301 11861.59 187.86 52561.08 88888.00 2015-10-28 13:30:34.412 301 11861.58 187.90 52561.06 88888.00 2015-10-28 13:30:34.912 301 11861.52 187.84 52561.09 88888.00 2015-10-28 13:30:35.412 301 11861.50 187.85 52561.08 88888.00 2015-10-28 13:30:35.912 301 11861.50 187.80 52561.09 88888.00 2015-10-28 13:30:36.412 301 11861.51 187.81 52561.09 88888.00 2015-10-28 13:30:36.912 301 11861.51 187.80 52561.08 88888.00 2015-10-28 13:30:37.412 301 11861.51 187.86 52561.11 88888.00 2015-10-28 13:30:37.912 301 11861.56 187.87 52561.13 88888.00 2015-10-28 13:30:38.412 301 11861.50 187.85 52561.08 88888.00 2015-10-28 13:30:38.912 301 11861.51 187.86 52561.08 88888.00 2015-10-28 13:30:39.412 301 11861.50 187.89 52561.13 88888.00 2015-10-28 13:30:39.912 301 11861.44 187.87 52561.17 88888.00 2015-10-28 13:30:40.412 301 11861.49 187.89 52561.16 88888.00 2015-10-28 13:30:40.912 301 11861.49 187.91 52561.14 88888.00 2015-10-28 13:30:41.412 301 11861.49 187.94 52561.17 88888.00 2015-10-28 13:30:41.912 301 11861.49 187.96 52561.15 88888.00 2015-10-28 13:30:42.412 301 11861.44 187.93 52561.16 88888.00 2015-10-28 13:30:42.912 301 11861.42 187.87 52561.15 88888.00 2015-10-28 13:30:43.412 301 11861.42 187.90 52561.12 88888.00 2015-10-28 13:30:43.912 301 11861.46 187.95 52561.09 88888.00 2015-10-28 13:30:44.412 301 11861.44 187.97 52561.07 88888.00 2015-10-28 13:30:44.912 301 11861.46 187.97 52561.09 88888.00 2015-10-28 13:30:45.412 301 11861.40 188.00 52561.12 88888.00 2015-10-28 13:30:45.912 301 11861.39 188.00 52561.14 88888.00 2015-10-28 13:30:46.412 301 11861.40 187.96 52561.18 88888.00 2015-10-28 13:30:46.912 301 11861.42 188.00 52561.15 88888.00 2015-10-28 13:30:47.412 301 11861.40 188.03 52561.16 88888.00 2015-10-28 13:30:47.912 301 11861.39 188.04 52561.18 88888.00 2015-10-28 13:30:48.412 301 11861.38 188.04 52561.18 88888.00 2015-10-28 13:30:48.912 301 11861.37 188.02 52561.18 88888.00 2015-10-28 13:30:49.412 301 11861.39 187.99 52561.17 88888.00 2015-10-28 13:30:49.912 301 11861.35 187.96 52561.16 88888.00 2015-10-28 13:30:50.412 301 11861.39 187.95 52561.15 88888.00 2015-10-28 13:30:50.912 301 11861.34 187.97 52561.14 88888.00 2015-10-28 13:30:51.412 301 11861.33 187.97 52561.14 88888.00 2015-10-28 13:30:51.912 301 11861.34 187.97 52561.13 88888.00 2015-10-28 13:30:52.412 301 11861.33 188.00 52561.14 88888.00 2015-10-28 13:30:52.912 301 11861.31 188.03 52561.11 88888.00 2015-10-28 13:30:53.412 301 11861.33 188.05 52561.16 88888.00 2015-10-28 13:30:53.912 301 11861.33 188.00 52561.17 88888.00 2015-10-28 13:30:54.412 301 11861.38 188.03 52561.17 88888.00 2015-10-28 13:30:54.912 301 11861.35 188.04 52561.15 88888.00 2015-10-28 13:30:55.412 301 11861.38 188.03 52561.15 88888.00 2015-10-28 13:30:55.912 301 11861.39 188.05 52561.20 88888.00 2015-10-28 13:30:56.412 301 11861.35 188.08 52561.17 88888.00 2015-10-28 13:30:56.912 301 11861.34 188.05 52561.18 88888.00 2015-10-28 13:30:57.412 301 11861.37 188.09 52561.21 88888.00 2015-10-28 13:30:57.912 301 11861.38 188.05 52561.23 88888.00 2015-10-28 13:30:58.412 301 11861.34 188.08 52561.24 88888.00 2015-10-28 13:30:58.912 301 11861.32 188.09 52561.22 88888.00 2015-10-28 13:30:59.412 301 11861.32 188.08 52561.22 88888.00 2015-10-28 13:30:59.912 301 11861.33 188.09 52561.18 88888.00 2015-10-28 13:31:00.412 301 11861.31 188.11 52561.18 88888.00 2015-10-28 13:31:00.912 301 11861.29 188.13 52561.18 88888.00 2015-10-28 13:31:01.412 301 11861.29 188.13 52561.17 88888.00 2015-10-28 13:31:01.912 301 11861.29 188.09 52561.14 88888.00 2015-10-28 13:31:02.412 301 11861.30 188.06 52561.14 88888.00 2015-10-28 13:31:02.912 301 11861.31 188.12 52561.17 88888.00 2015-10-28 13:31:03.412 301 11861.33 188.14 52561.21 88888.00 2015-10-28 13:31:03.912 301 11861.34 188.15 52561.21 88888.00 2015-10-28 13:31:04.412 301 11861.29 188.15 52561.15 88888.00 2015-10-28 13:31:04.912 301 11861.30 188.15 52561.13 88888.00 2015-10-28 13:31:05.412 301 11861.29 188.11 52561.09 88888.00 2015-10-28 13:31:05.912 301 11861.28 188.11 52561.12 88888.00 2015-10-28 13:31:06.412 301 11861.30 188.10 52561.14 88888.00 2015-10-28 13:31:06.912 301 11861.31 188.09 52561.13 88888.00 2015-10-28 13:31:07.412 301 11861.31 188.09 52561.15 88888.00 2015-10-28 13:31:07.912 301 11861.29 188.09 52561.13 88888.00 2015-10-28 13:31:08.412 301 11861.30 188.14 52561.12 88888.00 2015-10-28 13:31:08.912 301 11861.29 188.12 52561.12 88888.00 2015-10-28 13:31:09.412 301 11861.29 188.08 52561.11 88888.00 2015-10-28 13:31:09.912 301 11861.24 188.08 52561.08 88888.00 2015-10-28 13:31:10.412 301 11861.22 188.10 52561.08 88888.00 2015-10-28 13:31:10.912 301 11861.20 188.10 52561.15 88888.00 2015-10-28 13:31:11.412 301 11861.22 188.08 52561.14 88888.00 2015-10-28 13:31:11.912 301 11861.22 188.10 52561.14 88888.00 2015-10-28 13:31:12.412 301 11861.22 188.10 52561.12 88888.00 2015-10-28 13:31:12.912 301 11861.17 188.09 52561.14 88888.00 2015-10-28 13:31:13.412 301 11861.14 188.11 52561.20 88888.00 2015-10-28 13:31:13.912 301 11861.19 188.09 52561.23 88888.00 2015-10-28 13:31:14.412 301 11861.20 188.09 52561.20 88888.00 2015-10-28 13:31:14.912 301 11861.17 188.11 52561.18 88888.00 2015-10-28 13:31:15.412 301 11861.16 188.12 52561.17 88888.00 2015-10-28 13:31:15.912 301 11861.16 188.11 52561.18 88888.00 2015-10-28 13:31:16.412 301 11861.12 188.08 52561.18 88888.00 2015-10-28 13:31:16.912 301 11861.09 188.05 52561.14 88888.00 2015-10-28 13:31:17.412 301 11861.08 188.09 52561.12 88888.00 2015-10-28 13:31:17.912 301 11861.09 188.12 52561.09 88888.00 2015-10-28 13:31:18.412 301 11861.11 188.12 52561.15 88888.00 2015-10-28 13:31:18.912 301 11861.07 188.13 52561.18 88888.00 2015-10-28 13:31:19.412 301 11861.05 188.14 52561.16 88888.00 2015-10-28 13:31:19.912 301 11861.03 188.13 52561.14 88888.00 2015-10-28 13:31:20.412 301 11861.04 188.14 52561.12 88888.00 2015-10-28 13:31:20.912 301 11861.00 188.16 52561.11 88888.00 2015-10-28 13:31:21.412 301 11861.02 188.19 52561.06 88888.00 2015-10-28 13:31:21.912 301 11860.99 188.18 52561.07 88888.00 2015-10-28 13:31:22.412 301 11861.02 188.13 52561.03 88888.00 2015-10-28 13:31:22.912 301 11861.03 188.14 52561.03 88888.00 2015-10-28 13:31:23.412 301 11861.03 188.12 52561.02 88888.00 2015-10-28 13:31:23.912 301 11861.04 188.15 52561.05 88888.00 2015-10-28 13:31:24.412 301 11861.06 188.15 52561.06 88888.00 2015-10-28 13:31:24.912 301 11861.08 188.13 52561.06 88888.00 2015-10-28 13:31:25.412 301 11861.08 188.16 52561.06 88888.00 2015-10-28 13:31:25.912 301 11861.06 188.18 52561.06 88888.00 2015-10-28 13:31:26.412 301 11861.04 188.20 52561.03 88888.00 2015-10-28 13:31:26.912 301 11861.06 188.23 52561.05 88888.00 2015-10-28 13:31:27.412 301 11861.06 188.23 52561.08 88888.00 2015-10-28 13:31:27.912 301 11861.05 188.23 52561.08 88888.00 2015-10-28 13:31:28.412 301 11861.06 188.23 52561.05 88888.00 2015-10-28 13:31:28.912 301 11861.06 188.22 52561.03 88888.00 2015-10-28 13:31:29.412 301 11861.06 188.20 52561.07 88888.00 2015-10-28 13:31:29.912 301 11861.08 188.14 52561.05 88888.00 2015-10-28 13:31:30.412 301 11861.07 188.18 52561.06 88888.00 2015-10-28 13:31:30.912 301 11861.07 188.21 52561.05 88888.00 2015-10-28 13:31:31.412 301 11861.08 188.20 52561.06 88888.00 2015-10-28 13:31:31.912 301 11861.02 188.21 52561.05 88888.00 2015-10-28 13:31:32.412 301 11860.97 188.24 52561.03 88888.00 2015-10-28 13:31:32.912 301 11861.04 188.25 52561.05 88888.00 2015-10-28 13:31:33.412 301 11861.00 188.23 52561.04 88888.00 2015-10-28 13:31:33.912 301 11860.95 188.20 52561.06 88888.00 2015-10-28 13:31:34.413 301 11860.95 188.18 52561.09 88888.00 2015-10-28 13:31:34.913 301 11860.98 188.18 52561.08 88888.00 2015-10-28 13:31:35.413 301 11860.98 188.15 52561.07 88888.00 2015-10-28 13:31:35.913 301 11860.96 188.18 52561.06 88888.00 2015-10-28 13:31:36.413 301 11860.95 188.18 52561.06 88888.00 2015-10-28 13:31:36.913 301 11860.98 188.16 52561.08 88888.00 2015-10-28 13:31:37.413 301 11860.95 188.15 52561.06 88888.00 2015-10-28 13:31:37.913 301 11860.98 188.13 52561.05 88888.00 2015-10-28 13:31:38.413 301 11860.99 188.14 52561.03 88888.00 2015-10-28 13:31:38.913 301 11861.02 188.14 52561.05 88888.00 2015-10-28 13:31:39.413 301 11861.03 188.14 52561.03 88888.00 2015-10-28 13:31:39.913 301 11861.00 188.18 52561.04 88888.00 2015-10-28 13:31:40.413 301 11860.97 188.18 52561.05 88888.00 2015-10-28 13:31:40.913 301 11860.97 188.16 52561.04 88888.00 2015-10-28 13:31:41.413 301 11861.03 188.15 52561.06 88888.00 2015-10-28 13:31:41.913 301 11861.02 188.11 52561.05 88888.00 2015-10-28 13:31:42.413 301 11861.02 188.11 52561.06 88888.00 2015-10-28 13:31:42.913 301 11861.03 188.14 52561.07 88888.00 2015-10-28 13:31:43.413 301 11861.03 188.15 52561.02 88888.00 2015-10-28 13:31:43.913 301 11861.02 188.12 52561.06 88888.00 2015-10-28 13:31:44.413 301 11861.00 188.15 52561.08 88888.00 2015-10-28 13:31:44.913 301 11861.04 188.12 52561.06 88888.00 2015-10-28 13:31:45.413 301 11861.06 188.12 52561.06 88888.00 2015-10-28 13:31:45.913 301 11861.08 188.12 52561.07 88888.00 2015-10-28 13:31:46.413 301 11861.11 188.09 52561.08 88888.00 2015-10-28 13:31:46.913 301 11861.04 188.10 52561.11 88888.00 2015-10-28 13:31:47.413 301 11861.03 188.12 52561.12 88888.00 2015-10-28 13:31:47.913 301 11861.00 188.12 52561.13 88888.00 2015-10-28 13:31:48.413 301 11860.99 188.11 52561.15 88888.00 2015-10-28 13:31:48.913 301 11860.98 188.12 52561.12 88888.00 2015-10-28 13:31:49.413 301 11860.96 188.13 52561.08 88888.00 2015-10-28 13:31:49.913 301 11860.96 188.11 52561.07 88888.00 2015-10-28 13:31:50.413 301 11860.99 188.12 52561.05 88888.00 2015-10-28 13:31:50.913 301 11860.98 188.14 52561.03 88888.00 2015-10-28 13:31:51.413 301 11860.97 188.13 52561.04 88888.00 2015-10-28 13:31:51.913 301 11860.96 188.10 52561.03 88888.00 2015-10-28 13:31:52.413 301 11860.99 188.09 52561.03 88888.00 2015-10-28 13:31:52.913 301 11861.04 188.10 52561.00 88888.00 2015-10-28 13:31:53.413 301 11861.05 188.08 52561.00 88888.00 2015-10-28 13:31:53.913 301 11861.00 188.10 52560.97 88888.00 2015-10-28 13:31:54.413 301 11860.98 188.12 52560.94 88888.00 2015-10-28 13:31:54.913 301 11860.98 188.12 52560.96 88888.00 2015-10-28 13:31:55.413 301 11860.95 188.14 52560.96 88888.00 2015-10-28 13:31:55.913 301 11860.95 188.11 52560.94 88888.00 2015-10-28 13:31:56.413 301 11860.94 188.09 52560.96 88888.00 2015-10-28 13:31:56.913 301 11860.95 188.06 52560.95 88888.00 2015-10-28 13:31:57.413 301 11860.99 188.10 52560.98 88888.00 2015-10-28 13:31:57.913 301 11860.97 188.13 52561.00 88888.00 2015-10-28 13:31:58.413 301 11860.97 188.12 52560.98 88888.00 2015-10-28 13:31:58.913 301 11861.03 188.10 52560.97 88888.00 2015-10-28 13:31:59.413 301 11860.94 188.10 52560.96 88888.00 2015-10-28 13:31:59.913 301 11860.89 188.08 52560.95 88888.00 2015-10-28 13:32:00.413 301 11860.95 188.05 52560.98 88888.00 2015-10-28 13:32:00.913 301 11860.94 188.03 52560.96 88888.00 2015-10-28 13:32:01.413 301 11860.96 188.05 52560.97 88888.00 2015-10-28 13:32:01.913 301 11861.02 188.05 52560.95 88888.00 2015-10-28 13:32:02.413 301 11861.02 188.06 52560.90 88888.00 2015-10-28 13:32:02.913 301 11860.98 188.06 52560.96 88888.00 2015-10-28 13:32:03.413 301 11860.93 188.05 52561.00 88888.00 2015-10-28 13:32:03.913 301 11860.93 188.04 52560.99 88888.00 2015-10-28 13:32:04.413 301 11860.98 188.02 52560.99 88888.00 2015-10-28 13:32:04.913 301 11860.98 188.04 52560.96 88888.00 2015-10-28 13:32:05.413 301 11860.97 188.01 52560.95 88888.00 2015-10-28 13:32:05.913 301 11861.02 188.03 52560.96 88888.00 2015-10-28 13:32:06.413 301 11860.99 188.06 52560.98 88888.00 2015-10-28 13:32:06.913 301 11860.97 188.06 52560.98 88888.00 2015-10-28 13:32:07.413 301 11860.96 188.03 52560.96 88888.00 2015-10-28 13:32:07.913 301 11860.93 188.03 52560.93 88888.00 2015-10-28 13:32:08.413 301 11860.90 188.04 52560.91 88888.00 2015-10-28 13:32:08.913 301 11860.91 188.03 52560.96 88888.00 2015-10-28 13:32:09.413 301 11860.90 188.03 52560.95 88888.00 2015-10-28 13:32:09.913 301 11860.89 188.05 52560.95 88888.00 2015-10-28 13:32:10.413 301 11860.91 188.00 52560.94 88888.00 2015-10-28 13:32:10.913 301 11860.98 187.97 52560.95 88888.00 2015-10-28 13:32:11.413 301 11861.02 188.01 52560.96 88888.00 2015-10-28 13:32:11.913 301 11860.98 188.03 52560.97 88888.00 2015-10-28 13:32:12.413 301 11860.99 188.03 52560.95 88888.00 2015-10-28 13:32:12.913 301 11860.97 188.02 52560.95 88888.00 2015-10-28 13:32:13.413 301 11860.95 188.02 52560.98 88888.00 2015-10-28 13:32:13.913 301 11860.93 188.03 52560.97 88888.00 2015-10-28 13:32:14.413 301 11860.91 188.06 52560.98 88888.00 2015-10-28 13:32:14.913 301 11860.93 188.02 52560.98 88888.00 2015-10-28 13:32:15.413 301 11860.91 188.02 52560.98 88888.00 2015-10-28 13:32:15.913 301 11860.87 188.01 52560.97 88888.00 2015-10-28 13:32:16.413 301 11860.91 188.00 52560.93 88888.00 2015-10-28 13:32:16.913 301 11860.90 188.05 52560.93 88888.00 2015-10-28 13:32:17.413 301 11860.93 188.06 52560.98 88888.00 2015-10-28 13:32:17.913 301 11860.91 188.06 52560.97 88888.00 2015-10-28 13:32:18.413 301 11860.94 188.05 52560.98 88888.00 2015-10-28 13:32:18.913 301 11860.93 188.06 52560.98 88888.00 2015-10-28 13:32:19.413 301 11860.93 188.04 52560.98 88888.00 2015-10-28 13:32:19.913 301 11860.93 188.09 52560.98 88888.00 2015-10-28 13:32:20.413 301 11860.91 188.09 52560.97 88888.00 2015-10-28 13:32:20.913 301 11860.93 188.09 52560.94 88888.00 2015-10-28 13:32:21.413 301 11860.95 188.03 52560.93 88888.00 2015-10-28 13:32:21.913 301 11860.96 188.00 52560.96 88888.00 2015-10-28 13:32:22.413 301 11860.91 187.99 52560.95 88888.00 2015-10-28 13:32:22.913 301 11860.89 188.01 52560.93 88888.00 2015-10-28 13:32:23.413 301 11860.90 188.06 52560.89 88888.00 2015-10-28 13:32:23.913 301 11860.91 188.10 52560.90 88888.00 2015-10-28 13:32:24.414 301 11860.94 188.10 52560.93 88888.00 2015-10-28 13:32:24.914 301 11860.94 188.12 52560.94 88888.00 2015-10-28 13:32:25.414 301 11860.95 188.14 52560.91 88888.00 2015-10-28 13:32:25.914 301 11860.95 188.13 52560.89 88888.00 2015-10-28 13:32:26.414 301 11860.94 188.10 52560.85 88888.00 2015-10-28 13:32:26.914 301 11860.91 188.12 52560.79 88888.00 2015-10-28 13:32:27.414 301 11860.87 188.11 52560.79 88888.00 2015-10-28 13:32:27.914 301 11860.88 188.11 52560.85 88888.00 2015-10-28 13:32:28.414 301 11860.84 188.10 52560.84 88888.00 2015-10-28 13:32:28.914 301 11860.81 188.10 52560.89 88888.00 2015-10-28 13:32:29.413 301 11860.85 188.14 52560.89 88888.00 2015-10-28 13:32:29.913 301 11860.87 188.16 52560.90 88888.00 2015-10-28 13:32:30.413 301 11860.89 188.16 52560.93 88888.00 2015-10-28 13:32:30.913 301 11860.89 188.14 52560.91 88888.00 2015-10-28 13:32:31.413 301 11860.94 188.14 52560.93 88888.00 2015-10-28 13:32:31.913 301 11860.95 188.16 52560.93 88888.00 2015-10-28 13:32:32.413 301 11860.97 188.22 52560.90 88888.00 2015-10-28 13:32:32.913 301 11860.96 188.22 52560.88 88888.00 2015-10-28 13:32:33.413 301 11860.91 188.21 52560.88 88888.00 2015-10-28 13:32:33.913 301 11860.95 188.16 52560.86 88888.00 2015-10-28 13:32:34.413 301 11860.95 188.15 52560.85 88888.00 2015-10-28 13:32:34.913 301 11860.95 188.11 52560.86 88888.00 2015-10-28 13:32:35.413 301 11860.95 188.12 52560.86 88888.00 2015-10-28 13:32:35.913 301 11860.91 188.15 52560.86 88888.00 2015-10-28 13:32:36.413 301 11860.90 188.12 52560.88 88888.00 2015-10-28 13:32:36.913 301 11860.94 188.11 52560.88 88888.00 2015-10-28 13:32:37.413 301 11860.98 188.14 52560.90 88888.00 2015-10-28 13:32:37.913 301 11860.99 188.15 52560.88 88888.00 2015-10-28 13:32:38.413 301 11860.99 188.18 52560.89 88888.00 2015-10-28 13:32:38.913 301 11860.97 188.16 52560.90 88888.00 2015-10-28 13:32:39.413 301 11861.00 188.16 52560.89 88888.00 2015-10-28 13:32:39.913 301 11860.99 188.19 52560.87 88888.00 2015-10-28 13:32:40.413 301 11860.96 188.18 52560.85 88888.00 2015-10-28 13:32:40.913 301 11860.95 188.21 52560.86 88888.00 2015-10-28 13:32:41.413 301 11860.96 188.19 52560.86 88888.00 2015-10-28 13:32:41.913 301 11860.91 188.15 52560.86 88888.00 2015-10-28 13:32:42.413 301 11860.91 188.12 52560.87 88888.00 2015-10-28 13:32:42.913 301 11860.95 188.16 52560.90 88888.00 2015-10-28 13:32:43.413 301 11860.94 188.22 52560.89 88888.00 2015-10-28 13:32:43.913 301 11860.95 188.22 52560.89 88888.00 2015-10-28 13:32:44.413 301 11860.93 188.20 52560.88 88888.00 2015-10-28 13:32:44.913 301 11860.93 188.18 52560.88 88888.00 2015-10-28 13:32:45.413 301 11860.97 188.16 52560.90 88888.00 2015-10-28 13:32:45.913 301 11860.95 188.15 52560.90 88888.00 2015-10-28 13:32:46.413 301 11860.95 188.19 52560.94 88888.00 2015-10-28 13:32:46.913 301 11860.90 188.15 52560.95 88888.00 2015-10-28 13:32:47.413 301 11860.86 188.13 52560.95 88888.00 2015-10-28 13:32:47.913 301 11860.90 188.16 52560.93 88888.00 2015-10-28 13:32:48.413 301 11860.94 188.19 52560.91 88888.00 2015-10-28 13:32:48.913 301 11860.89 188.19 52560.89 88888.00 2015-10-28 13:32:49.413 301 11860.87 188.18 52560.91 88888.00 2015-10-28 13:32:49.913 301 11860.86 188.21 52560.93 88888.00 2015-10-28 13:32:50.413 301 11860.93 188.23 52560.90 88888.00 2015-10-28 13:32:50.913 301 11860.91 188.23 52560.91 88888.00 2015-10-28 13:32:51.413 301 11860.86 188.23 52560.94 88888.00 2015-10-28 13:32:51.913 301 11860.87 188.25 52560.95 88888.00 2015-10-28 13:32:52.413 301 11860.89 188.20 52560.93 88888.00 2015-10-28 13:32:52.913 301 11860.86 188.18 52560.93 88888.00 2015-10-28 13:32:53.413 301 11860.87 188.21 52560.96 88888.00 2015-10-28 13:32:53.913 301 11860.88 188.22 52560.95 88888.00 2015-10-28 13:32:54.413 301 11860.87 188.21 52560.94 88888.00 2015-10-28 13:32:54.913 301 11860.85 188.22 52560.93 88888.00 2015-10-28 13:32:55.413 301 11860.89 188.23 52560.93 88888.00 2015-10-28 13:32:55.913 301 11860.87 188.24 52560.96 88888.00 2015-10-28 13:32:56.413 301 11860.86 188.25 52560.95 88888.00 2015-10-28 13:32:56.913 301 11860.82 188.28 52560.97 88888.00 2015-10-28 13:32:57.413 301 11860.84 188.26 52560.94 88888.00 2015-10-28 13:32:57.913 301 11860.82 188.28 52560.93 88888.00 2015-10-28 13:32:58.413 301 11860.81 188.30 52560.95 88888.00 2015-10-28 13:32:58.913 301 11860.80 188.30 52560.97 88888.00 2015-10-28 13:32:59.413 301 11860.77 188.26 52560.96 88888.00 2015-10-28 13:32:59.913 301 11860.76 188.25 52560.98 88888.00 2015-10-28 13:33:00.413 301 11860.76 188.25 52560.99 88888.00 2015-10-28 13:33:00.913 301 11860.73 188.25 52560.96 88888.00 2015-10-28 13:33:01.413 301 11860.76 188.23 52560.94 88888.00 2015-10-28 13:33:01.913 301 11860.80 188.19 52560.96 88888.00 2015-10-28 13:33:02.413 301 11860.81 188.18 52560.96 88888.00 2015-10-28 13:33:02.913 301 11860.82 188.24 52560.96 88888.00 2015-10-28 13:33:03.413 301 11860.76 188.25 52560.96 88888.00 2015-10-28 13:33:03.913 301 11860.76 188.24 52560.94 88888.00 2015-10-28 13:33:04.413 301 11860.78 188.24 52560.96 88888.00 2015-10-28 13:33:04.913 301 11860.76 188.28 52560.99 88888.00 2015-10-28 13:33:05.413 301 11860.76 188.29 52560.98 88888.00 2015-10-28 13:33:05.913 301 11860.84 188.29 52560.95 88888.00 2015-10-28 13:33:06.413 301 11860.80 188.31 52560.97 88888.00 2015-10-28 13:33:06.913 301 11860.78 188.30 52560.97 88888.00 2015-10-28 13:33:07.413 301 11860.76 188.29 52560.95 88888.00 2015-10-28 13:33:07.913 301 11860.77 188.30 52560.91 88888.00 2015-10-28 13:33:08.413 301 11860.80 188.34 52560.91 88888.00 2015-10-28 13:33:08.913 301 11860.82 188.38 52560.91 88888.00 2015-10-28 13:33:09.413 301 11860.82 188.39 52560.91 88888.00 2015-10-28 13:33:09.913 301 11860.77 188.35 52560.93 88888.00 2015-10-28 13:33:10.413 301 11860.73 188.30 52560.94 88888.00 2015-10-28 13:33:10.913 301 11860.70 188.28 52560.95 88888.00 2015-10-28 13:33:11.413 301 11860.74 188.29 52560.98 88888.00 2015-10-28 13:33:11.913 301 11860.78 188.31 52560.99 88888.00 2015-10-28 13:33:12.413 301 11860.79 188.32 52561.04 88888.00 2015-10-28 13:33:12.913 301 11860.81 188.32 52561.04 88888.00 2015-10-28 13:33:13.413 301 11860.73 188.34 52561.03 88888.00 2015-10-28 13:33:13.913 301 11860.69 188.33 52561.03 88888.00 2015-10-28 13:33:14.413 301 11860.73 188.30 52561.02 88888.00 2015-10-28 13:33:14.913 301 11860.77 188.31 52561.00 88888.00 2015-10-28 13:33:15.413 301 11860.79 188.31 52561.00 88888.00 2015-10-28 13:33:15.913 301 11860.78 188.31 52560.99 88888.00 2015-10-28 13:33:16.413 301 11860.73 188.30 52560.98 88888.00 2015-10-28 13:33:16.913 301 11860.74 188.32 52560.97 88888.00 2015-10-28 13:33:17.413 301 11860.72 188.35 52560.98 88888.00 2015-10-28 13:33:17.913 301 11860.71 188.36 52560.98 88888.00 2015-10-28 13:33:18.413 301 11860.71 188.34 52560.98 88888.00 2015-10-28 13:33:18.913 301 11860.73 188.36 52561.02 88888.00 2015-10-28 13:33:19.413 301 11860.72 188.36 52561.00 88888.00 2015-10-28 13:33:19.913 301 11860.73 188.32 52560.97 88888.00 2015-10-28 13:33:20.413 301 11860.69 188.34 52560.95 88888.00 2015-10-28 13:33:20.913 301 11860.71 188.39 52560.94 88888.00 2015-10-28 13:33:21.413 301 11860.71 188.35 52560.98 88888.00 2015-10-28 13:33:21.913 301 11860.70 188.35 52560.99 88888.00 2015-10-28 13:33:22.413 301 11860.72 188.33 52561.00 88888.00 2015-10-28 13:33:22.913 301 11860.73 188.32 52560.97 88888.00 2015-10-28 13:33:23.413 301 11860.73 188.31 52560.96 88888.00 2015-10-28 13:33:23.913 301 11860.69 188.31 52560.95 88888.00 2015-10-28 13:33:24.413 301 11860.70 188.32 52560.96 88888.00 2015-10-28 13:33:24.913 301 11860.71 188.31 52560.99 88888.00 2015-10-28 13:33:25.413 301 11860.70 188.30 52560.95 88888.00 2015-10-28 13:33:25.913 301 11860.68 188.30 52560.94 88888.00 2015-10-28 13:33:26.413 301 11860.65 188.26 52560.99 88888.00 2015-10-28 13:33:26.913 301 11860.68 188.25 52561.00 88888.00 2015-10-28 13:33:27.413 301 11860.71 188.24 52561.00 88888.00 2015-10-28 13:33:27.913 301 11860.70 188.25 52560.98 88888.00 2015-10-28 13:33:28.413 301 11860.70 188.30 52560.98 88888.00 2015-10-28 13:33:28.913 301 11860.69 188.29 52560.97 88888.00 2015-10-28 13:33:29.413 301 11860.69 188.31 52560.98 88888.00 2015-10-28 13:33:29.913 301 11860.68 188.30 52561.00 88888.00 2015-10-28 13:33:30.413 301 11860.69 188.31 52561.02 88888.00 2015-10-28 13:33:30.913 301 11860.67 188.33 52561.00 88888.00 2015-10-28 13:33:31.413 301 11860.65 188.33 52561.02 88888.00 2015-10-28 13:33:31.913 301 11860.67 188.34 52560.97 88888.00 2015-10-28 13:33:32.413 301 11860.65 188.32 52560.95 88888.00 2015-10-28 13:33:32.913 301 11860.67 188.32 52560.98 88888.00 2015-10-28 13:33:33.413 301 11860.64 188.31 52561.00 88888.00 2015-10-28 13:33:33.913 301 11860.62 188.31 52560.97 88888.00 2015-10-28 13:33:34.413 301 11860.60 188.29 52560.98 88888.00 2015-10-28 13:33:34.913 301 11860.59 188.28 52561.02 88888.00 2015-10-28 13:33:35.413 301 11860.62 188.29 52561.02 88888.00 2015-10-28 13:33:35.913 301 11860.63 188.29 52560.98 88888.00 2015-10-28 13:33:36.413 301 11860.58 188.26 52560.97 88888.00 2015-10-28 13:33:36.913 301 11860.61 188.25 52560.98 88888.00 2015-10-28 13:33:37.413 301 11860.62 188.22 52560.99 88888.00 2015-10-28 13:33:37.913 301 11860.64 188.23 52560.99 88888.00 2015-10-28 13:33:38.413 301 11860.63 188.26 52560.99 88888.00 2015-10-28 13:33:38.913 301 11860.63 188.25 52560.98 88888.00 2015-10-28 13:33:39.413 301 11860.60 188.28 52560.98 88888.00 2015-10-28 13:33:39.913 301 11860.56 188.32 52560.98 88888.00 2015-10-28 13:33:40.413 301 11860.55 188.30 52560.98 88888.00 2015-10-28 13:33:40.913 301 11860.58 188.28 52560.96 88888.00 2015-10-28 13:33:41.413 301 11860.56 188.29 52560.95 88888.00 2015-10-28 13:33:41.913 301 11860.54 188.28 52560.93 88888.00 2015-10-28 13:33:42.413 301 11860.56 188.33 52560.94 88888.00 2015-10-28 13:33:42.913 301 11860.55 188.33 52560.93 88888.00 2015-10-28 13:33:43.413 301 11860.53 188.35 52560.93 88888.00 2015-10-28 13:33:43.913 301 11860.50 188.33 52560.93 88888.00 2015-10-28 13:33:44.413 301 11860.46 188.29 52560.94 88888.00 2015-10-28 13:33:44.913 301 11860.52 188.28 52560.93 88888.00 2015-10-28 13:33:45.413 301 11860.51 188.28 52560.90 88888.00 2015-10-28 13:33:45.913 301 11860.52 188.32 52560.85 88888.00 2015-10-28 13:33:46.413 301 11860.55 188.33 52560.86 88888.00 2015-10-28 13:33:46.913 301 11860.55 188.30 52560.93 88888.00 2015-10-28 13:33:47.413 301 11860.52 188.26 52560.97 88888.00 2015-10-28 13:33:47.913 301 11860.52 188.29 52560.95 88888.00 2015-10-28 13:33:48.413 301 11860.55 188.28 52560.97 88888.00 2015-10-28 13:33:48.913 301 11860.52 188.29 52560.98 88888.00 2015-10-28 13:33:49.413 301 11860.53 188.32 52560.96 88888.00 2015-10-28 13:33:49.913 301 11860.56 188.32 52560.95 88888.00 2015-10-28 13:33:50.413 301 11860.59 188.33 52560.94 88888.00 2015-10-28 13:33:50.913 301 11860.55 188.33 52560.95 88888.00 2015-10-28 13:33:51.413 301 11860.50 188.34 52560.95 88888.00 2015-10-28 13:33:51.913 301 11860.53 188.40 52560.97 88888.00 2015-10-28 13:33:52.413 301 11860.54 188.40 52560.97 88888.00 2015-10-28 13:33:52.913 301 11860.51 188.39 52560.96 88888.00 2015-10-28 13:33:53.413 301 11860.52 188.41 52560.94 88888.00 2015-10-28 13:33:53.913 301 11860.54 188.42 52560.91 88888.00 2015-10-28 13:33:54.413 301 11860.54 188.38 52560.86 88888.00 2015-10-28 13:33:54.913 301 11860.54 188.34 52560.87 88888.00 2015-10-28 13:33:55.413 301 11860.52 188.35 52560.96 88888.00 2015-10-28 13:33:55.913 301 11860.51 188.39 52560.93 88888.00 2015-10-28 13:33:56.413 301 11860.51 188.39 52560.88 88888.00 2015-10-28 13:33:56.913 301 11860.53 188.40 52560.89 88888.00 2015-10-28 13:33:57.413 301 11860.53 188.38 52560.91 88888.00 2015-10-28 13:33:57.913 301 11860.51 188.40 52560.91 88888.00 2015-10-28 13:33:58.413 301 11860.52 188.40 52560.94 88888.00 2015-10-28 13:33:58.913 301 11860.53 188.41 52560.97 88888.00 2015-10-28 13:33:59.413 301 11860.49 188.40 52560.97 88888.00 2015-10-28 13:33:59.913 301 11860.51 188.43 52560.95 88888.00 2015-10-28 13:34:00.413 301 11860.49 188.39 52560.94 88888.00 2015-10-28 13:34:00.913 301 11860.46 188.39 52560.95 88888.00 2015-10-28 13:34:01.413 301 11860.46 188.42 52560.94 88888.00 2015-10-28 13:34:01.913 301 11860.44 188.42 52560.90 88888.00 2015-10-28 13:34:02.413 301 11860.43 188.40 52560.90 88888.00 2015-10-28 13:34:02.913 301 11860.45 188.39 52560.91 88888.00 2015-10-28 13:34:03.413 301 11860.41 188.39 52560.95 88888.00 2015-10-28 13:34:03.913 301 11860.40 188.40 52560.97 88888.00 2015-10-28 13:34:04.413 301 11860.41 188.41 52560.96 88888.00 2015-10-28 13:34:04.913 301 11860.40 188.38 52560.97 88888.00 2015-10-28 13:34:05.413 301 11860.38 188.36 52560.94 88888.00 2015-10-28 13:34:05.913 301 11860.38 188.40 52560.96 88888.00 2015-10-28 13:34:06.413 301 11860.37 188.42 52560.98 88888.00 2015-10-28 13:34:06.913 301 11860.35 188.43 52560.96 88888.00 2015-10-28 13:34:07.413 301 11860.33 188.47 52560.93 88888.00 2015-10-28 13:34:07.913 301 11860.32 188.50 52560.93 88888.00 2015-10-28 13:34:08.413 301 11860.32 188.49 52560.89 88888.00 2015-10-28 13:34:08.913 301 11860.33 188.45 52560.94 88888.00 2015-10-28 13:34:09.413 301 11860.35 188.45 52560.96 88888.00 2015-10-28 13:34:09.913 301 11860.37 188.45 52560.94 88888.00 2015-10-28 13:34:10.413 301 11860.41 188.47 52560.95 88888.00 2015-10-28 13:34:10.913 301 11860.42 188.47 52560.94 88888.00 2015-10-28 13:34:11.413 301 11860.37 188.51 52560.95 88888.00 2015-10-28 13:34:11.913 301 11860.36 188.47 52560.93 88888.00 2015-10-28 13:34:12.413 301 11860.34 188.47 52560.86 88888.00 2015-10-28 13:34:12.913 301 11860.33 188.50 52560.86 88888.00 2015-10-28 13:34:13.413 301 11860.34 188.53 52560.86 88888.00 2015-10-28 13:34:13.913 301 11860.37 188.53 52560.88 88888.00 2015-10-28 13:34:14.404 301 11860.36 188.50 52560.91 88888.00 2015-10-28 13:34:14.904 301 11860.38 188.49 52560.93 88888.00 2015-10-28 13:34:15.404 301 11860.40 188.47 52560.88 88888.00 2015-10-28 13:34:15.904 301 11860.33 188.49 52560.89 88888.00 2015-10-28 13:34:16.404 301 11860.29 188.48 52560.90 88888.00 2015-10-28 13:34:16.904 301 11860.29 188.47 52560.87 88888.00 2015-10-28 13:34:17.404 301 11860.29 188.47 52560.86 88888.00 2015-10-28 13:34:17.904 301 11860.33 188.49 52560.88 88888.00 2015-10-28 13:34:18.404 301 11860.33 188.49 52560.86 88888.00 2015-10-28 13:34:18.904 301 11860.30 188.47 52560.85 88888.00 2015-10-28 13:34:19.404 301 11860.21 188.45 52560.85 88888.00 2015-10-28 13:34:19.904 301 11860.23 188.44 52560.86 88888.00 2015-10-28 13:34:20.404 301 11860.25 188.48 52560.86 88888.00 2015-10-28 13:34:20.904 301 11860.33 188.47 52560.84 88888.00 2015-10-28 13:34:21.404 301 11860.34 188.43 52560.85 88888.00 2015-10-28 13:34:21.904 301 11860.34 188.43 52560.87 88888.00 2015-10-28 13:34:22.404 301 11860.32 188.47 52560.90 88888.00 2015-10-28 13:34:22.904 301 11860.27 188.45 52560.94 88888.00 2015-10-28 13:34:23.404 301 11860.27 188.45 52560.93 88888.00 2015-10-28 13:34:23.904 301 11860.28 188.45 52560.88 88888.00 2015-10-28 13:34:24.404 301 11860.27 188.43 52560.86 88888.00 2015-10-28 13:34:24.904 301 11860.25 188.42 52560.89 88888.00 2015-10-28 13:34:25.404 301 11860.23 188.43 52560.93 88888.00 2015-10-28 13:34:25.904 301 11860.20 188.40 52560.94 88888.00 2015-10-28 13:34:26.404 301 11860.20 188.41 52560.99 88888.00 2015-10-28 13:34:26.904 301 11860.23 188.44 52560.96 88888.00 2015-10-28 13:34:27.404 301 11860.19 188.44 52560.91 88888.00 2015-10-28 13:34:27.904 301 11860.20 188.44 52560.93 88888.00 2015-10-28 13:34:28.404 301 11860.24 188.45 52560.97 88888.00 2015-10-28 13:34:28.904 301 11860.27 188.45 52560.97 88888.00 2015-10-28 13:34:29.404 301 11860.21 188.45 52560.91 88888.00 2015-10-28 13:34:29.904 301 11860.23 188.45 52560.93 88888.00 2015-10-28 13:34:30.404 301 11860.27 188.44 52560.95 88888.00 2015-10-28 13:34:30.904 301 11860.32 188.44 52560.95 88888.00 2015-10-28 13:34:31.404 301 11860.35 188.44 52560.97 88888.00 2015-10-28 13:34:31.904 301 11860.33 188.50 52560.98 88888.00 2015-10-28 13:34:32.404 301 11860.29 188.50 52560.93 88888.00 2015-10-28 13:34:32.904 301 11860.29 188.51 52560.87 88888.00 2015-10-28 13:34:33.404 301 11860.29 188.51 52560.87 88888.00 2015-10-28 13:34:33.904 301 11860.33 188.54 52560.89 88888.00 2015-10-28 13:34:34.404 301 11860.32 188.54 52560.93 88888.00 2015-10-28 13:34:34.904 301 11860.32 188.51 52560.98 88888.00 2015-10-28 13:34:35.404 301 11860.29 188.48 52560.96 88888.00 2015-10-28 13:34:35.904 301 11860.27 188.44 52560.97 88888.00 2015-10-28 13:34:36.404 301 11860.26 188.41 52560.96 88888.00 2015-10-28 13:34:36.904 301 11860.26 188.42 52560.95 88888.00 2015-10-28 13:34:37.404 301 11860.26 188.45 52560.96 88888.00 2015-10-28 13:34:37.904 301 11860.28 188.50 52560.96 88888.00 2015-10-28 13:34:38.404 301 11860.30 188.47 52560.96 88888.00 2015-10-28 13:34:38.904 301 11860.30 188.42 52561.00 88888.00 2015-10-28 13:34:39.404 301 11860.27 188.45 52561.00 88888.00 2015-10-28 13:34:39.904 301 11860.24 188.45 52561.00 88888.00 2015-10-28 13:34:40.404 301 11860.28 188.47 52561.00 88888.00 2015-10-28 13:34:40.904 301 11860.25 188.50 52561.02 88888.00 2015-10-28 13:34:41.404 301 11860.24 188.48 52560.99 88888.00 2015-10-28 13:34:41.904 301 11860.21 188.47 52560.98 88888.00 2015-10-28 13:34:42.404 301 11860.21 188.48 52560.96 88888.00 2015-10-28 13:34:42.904 301 11860.21 188.48 52560.95 88888.00 2015-10-28 13:34:43.404 301 11860.21 188.48 52560.94 88888.00 2015-10-28 13:34:43.904 301 11860.23 188.48 52560.94 88888.00 2015-10-28 13:34:44.404 301 11860.24 188.48 52560.91 88888.00 2015-10-28 13:34:44.904 301 11860.23 188.50 52560.89 88888.00 2015-10-28 13:34:45.404 301 11860.20 188.51 52560.91 88888.00 2015-10-28 13:34:45.904 301 11860.25 188.50 52560.90 88888.00 2015-10-28 13:34:46.404 301 11860.25 188.49 52560.90 88888.00 2015-10-28 13:34:46.904 301 11860.24 188.47 52560.93 88888.00 2015-10-28 13:34:47.404 301 11860.21 188.44 52560.89 88888.00 2015-10-28 13:34:47.904 301 11860.19 188.41 52560.88 88888.00 2015-10-28 13:34:48.404 301 11860.24 188.42 52560.87 88888.00 2015-10-28 13:34:48.904 301 11860.26 188.43 52560.90 88888.00 2015-10-28 13:34:49.404 301 11860.19 188.41 52560.88 88888.00 2015-10-28 13:34:49.904 301 11860.20 188.40 52560.88 88888.00 2015-10-28 13:34:50.404 301 11860.24 188.40 52560.87 88888.00 2015-10-28 13:34:50.904 301 11860.21 188.40 52560.89 88888.00 2015-10-28 13:34:51.404 301 11860.19 188.36 52560.88 88888.00 2015-10-28 13:34:51.904 301 11860.20 188.32 52560.85 88888.00 2015-10-28 13:34:52.404 301 11860.21 188.33 52560.87 88888.00 2015-10-28 13:34:52.904 301 11860.23 188.40 52560.89 88888.00 2015-10-28 13:34:53.404 301 11860.25 188.35 52560.90 88888.00 2015-10-28 13:34:53.904 301 11860.20 188.32 52560.88 88888.00 2015-10-28 13:34:54.404 301 11860.21 188.32 52560.89 88888.00 2015-10-28 13:34:54.904 301 11860.23 188.34 52560.90 88888.00 2015-10-28 13:34:55.404 301 11860.25 188.34 52560.87 88888.00 2015-10-28 13:34:55.904 301 11860.21 188.33 52560.85 88888.00 2015-10-28 13:34:56.404 301 11860.26 188.39 52560.85 88888.00 2015-10-28 13:34:56.904 301 11860.26 188.38 52560.85 88888.00 2015-10-28 13:34:57.404 301 11860.25 188.32 52560.84 88888.00 2015-10-28 13:34:57.904 301 11860.25 188.34 52560.84 88888.00 2015-10-28 13:34:58.404 301 11860.28 188.34 52560.90 88888.00 2015-10-28 13:34:58.904 301 11860.30 188.33 52560.93 88888.00 2015-10-28 13:34:59.404 301 11860.28 188.35 52560.94 88888.00 2015-10-28 13:34:59.904 301 11860.25 188.33 52560.94 88888.00 2015-10-28 13:35:00.404 301 11860.18 188.33 52560.93 88888.00 2015-10-28 13:35:00.904 301 11860.18 188.34 52560.95 88888.00 2015-10-28 13:35:01.404 301 11860.23 188.34 52560.97 88888.00 2015-10-28 13:35:01.904 301 11860.20 188.33 52560.94 88888.00 2015-10-28 13:35:02.404 301 11860.24 188.33 52560.88 88888.00 2015-10-28 13:35:02.904 301 11860.28 188.30 52560.86 88888.00 2015-10-28 13:35:03.404 301 11860.30 188.31 52560.90 88888.00 2015-10-28 13:35:03.904 301 11860.29 188.33 52560.94 88888.00 2015-10-28 13:35:04.404 301 11860.27 188.33 52560.89 88888.00 2015-10-28 13:35:04.904 301 11860.28 188.33 52560.90 88888.00 2015-10-28 13:35:05.404 301 11860.25 188.33 52560.89 88888.00 2015-10-28 13:35:05.904 301 11860.24 188.35 52560.88 88888.00 2015-10-28 13:35:06.404 301 11860.24 188.33 52560.89 88888.00 2015-10-28 13:35:06.904 301 11860.25 188.31 52560.87 88888.00 2015-10-28 13:35:07.404 301 11860.23 188.29 52560.88 88888.00 2015-10-28 13:35:07.904 301 11860.21 188.29 52560.88 88888.00 2015-10-28 13:35:08.404 301 11860.26 188.31 52560.88 88888.00 2015-10-28 13:35:08.904 301 11860.23 188.31 52560.91 88888.00 2015-10-28 13:35:09.404 301 11860.16 188.28 52560.94 88888.00 2015-10-28 13:35:09.904 301 11860.14 188.31 52560.90 88888.00 2015-10-28 13:35:10.404 301 11860.14 188.29 52560.87 88888.00 2015-10-28 13:35:10.904 301 11860.16 188.26 52560.85 88888.00 2015-10-28 13:35:11.404 301 11860.16 188.33 52560.86 88888.00 2015-10-28 13:35:11.904 301 11860.14 188.34 52560.87 88888.00 2015-10-28 13:35:12.404 301 11860.18 188.34 52560.82 88888.00 2015-10-28 13:35:12.904 301 11860.21 188.38 52560.85 88888.00 2015-10-28 13:35:13.404 301 11860.23 188.34 52560.88 88888.00 2015-10-28 13:35:13.904 301 11860.24 188.34 52560.88 88888.00 2015-10-28 13:35:14.404 301 11860.20 188.35 52560.87 88888.00 2015-10-28 13:35:14.904 301 11860.20 188.36 52560.90 88888.00 2015-10-28 13:35:15.404 301 11860.23 188.36 52560.88 88888.00 2015-10-28 13:35:15.904 301 11860.19 188.34 52560.89 88888.00 2015-10-28 13:35:16.404 301 11860.19 188.33 52560.90 88888.00 2015-10-28 13:35:16.904 301 11860.19 188.34 52560.93 88888.00 2015-10-28 13:35:17.404 301 11860.21 188.35 52560.93 88888.00 2015-10-28 13:35:17.904 301 11860.20 188.31 52560.93 88888.00 2015-10-28 13:35:18.404 301 11860.23 188.33 52560.98 88888.00 2015-10-28 13:35:18.904 301 11860.17 188.33 52560.98 88888.00 2015-10-28 13:35:19.404 301 11860.18 188.33 52560.96 88888.00 2015-10-28 13:35:19.904 301 11860.25 188.35 52560.96 88888.00 2015-10-28 13:35:20.404 301 11860.23 188.34 52560.96 88888.00 2015-10-28 13:35:20.904 301 11860.21 188.32 52560.93 88888.00 2015-10-28 13:35:21.404 301 11860.18 188.32 52560.93 88888.00 2015-10-28 13:35:21.904 301 11860.23 188.31 52560.90 88888.00 2015-10-28 13:35:22.404 301 11860.24 188.26 52560.93 88888.00 2015-10-28 13:35:22.904 301 11860.19 188.24 52560.93 88888.00 2015-10-28 13:35:23.404 301 11860.21 188.24 52560.96 88888.00 2015-10-28 13:35:23.904 301 11860.27 188.25 52560.93 88888.00 2015-10-28 13:35:24.404 301 11860.29 188.26 52560.89 88888.00 2015-10-28 13:35:24.904 301 11860.29 188.21 52560.88 88888.00 2015-10-28 13:35:25.404 301 11860.27 188.26 52560.93 88888.00 2015-10-28 13:35:25.904 301 11860.25 188.29 52560.93 88888.00 2015-10-28 13:35:26.404 301 11860.24 188.28 52560.90 88888.00 2015-10-28 13:35:26.904 301 11860.27 188.31 52560.94 88888.00 2015-10-28 13:35:27.404 301 11860.24 188.29 52560.94 88888.00 2015-10-28 13:35:27.904 301 11860.23 188.24 52560.93 88888.00 2015-10-28 13:35:28.404 301 11860.27 188.21 52560.91 88888.00 2015-10-28 13:35:28.904 301 11860.19 188.20 52560.88 88888.00 2015-10-28 13:35:29.404 301 11860.17 188.22 52560.87 88888.00 2015-10-28 13:35:29.904 301 11860.18 188.24 52560.86 88888.00 2015-10-28 13:35:30.404 301 11860.20 188.26 52560.85 88888.00 2015-10-28 13:35:30.904 301 11860.20 188.28 52560.89 88888.00 2015-10-28 13:35:31.404 301 11860.21 188.23 52560.90 88888.00 2015-10-28 13:35:31.904 301 11860.24 188.24 52560.91 88888.00 2015-10-28 13:35:32.404 301 11860.20 188.23 52560.89 88888.00 2015-10-28 13:35:32.904 301 11860.21 188.25 52560.94 88888.00 2015-10-28 13:35:33.404 301 11860.23 188.25 52560.94 88888.00 2015-10-28 13:35:33.904 301 11860.15 188.25 52560.91 88888.00 2015-10-28 13:35:34.404 301 11860.14 188.22 52560.87 88888.00 2015-10-28 13:35:34.904 301 11860.17 188.21 52560.87 88888.00 2015-10-28 13:35:35.404 301 11860.21 188.23 52560.86 88888.00 2015-10-28 13:35:35.904 301 11860.23 188.29 52560.85 88888.00 2015-10-28 13:35:36.404 301 11860.27 188.32 52560.84 88888.00 2015-10-28 13:35:36.904 301 11860.27 188.28 52560.87 88888.00 2015-10-28 13:35:37.404 301 11860.28 188.24 52560.89 88888.00 2015-10-28 13:35:37.904 301 11860.26 188.28 52560.86 88888.00 2015-10-28 13:35:38.404 301 11860.20 188.25 52560.84 88888.00 2015-10-28 13:35:38.904 301 11860.19 188.25 52560.87 88888.00 2015-10-28 13:35:39.404 301 11860.20 188.28 52560.88 88888.00 2015-10-28 13:35:39.904 301 11860.21 188.32 52560.89 88888.00 2015-10-28 13:35:40.404 301 11860.24 188.29 52560.88 88888.00 2015-10-28 13:35:40.904 301 11860.20 188.23 52560.86 88888.00 2015-10-28 13:35:41.404 301 11860.17 188.22 52560.86 88888.00 2015-10-28 13:35:41.904 301 11860.14 188.25 52560.86 88888.00 2015-10-28 13:35:42.404 301 11860.15 188.28 52560.87 88888.00 2015-10-28 13:35:42.904 301 11860.16 188.24 52560.87 88888.00 2015-10-28 13:35:43.404 301 11860.15 188.23 52560.84 88888.00 2015-10-28 13:35:43.904 301 11860.16 188.26 52560.82 88888.00 2015-10-28 13:35:44.404 301 11860.12 188.28 52560.81 88888.00 2015-10-28 13:35:44.904 301 11860.10 188.24 52560.82 88888.00 2015-10-28 13:35:45.404 301 11860.10 188.24 52560.82 88888.00 2015-10-28 13:35:45.904 301 11860.14 188.24 52560.87 88888.00 2015-10-28 13:35:46.404 301 11860.15 188.20 52560.94 88888.00 2015-10-28 13:35:46.904 301 11860.20 188.20 52560.93 88888.00 2015-10-28 13:35:47.404 301 11860.24 188.20 52560.85 88888.00 2015-10-28 13:35:47.904 301 11860.21 188.19 52560.81 88888.00 2015-10-28 13:35:48.404 301 11860.19 188.19 52560.85 88888.00 2015-10-28 13:35:48.904 301 11860.18 188.16 52560.89 88888.00 2015-10-28 13:35:49.404 301 11860.19 188.16 52560.93 88888.00 2015-10-28 13:35:49.904 301 11860.19 188.20 52560.91 88888.00 2015-10-28 13:35:50.404 301 11860.20 188.23 52560.91 88888.00 2015-10-28 13:35:50.904 301 11860.23 188.22 52560.93 88888.00 2015-10-28 13:35:51.404 301 11860.25 188.22 52560.91 88888.00 2015-10-28 13:35:51.904 301 11860.24 188.24 52560.91 88888.00 2015-10-28 13:35:52.404 301 11860.19 188.20 52560.93 88888.00 2015-10-28 13:35:52.904 301 11860.18 188.22 52560.93 88888.00 2015-10-28 13:35:53.404 301 11860.19 188.23 52560.94 88888.00 2015-10-28 13:35:53.904 301 11860.15 188.20 52560.93 88888.00 2015-10-28 13:35:54.404 301 11860.15 188.22 52560.93 88888.00 2015-10-28 13:35:54.904 301 11860.14 188.25 52560.89 88888.00 2015-10-28 13:35:55.404 301 11860.20 188.26 52560.86 88888.00 2015-10-28 13:35:55.904 301 11860.28 188.22 52560.87 88888.00 2015-10-28 13:35:56.404 301 11860.29 188.21 52560.93 88888.00 2015-10-28 13:35:56.904 301 11860.25 188.20 52560.94 88888.00 2015-10-28 13:35:57.404 301 11860.27 188.25 52560.89 88888.00 2015-10-28 13:35:57.904 301 11860.26 188.21 52560.87 88888.00 2015-10-28 13:35:58.404 301 11860.24 188.18 52560.87 88888.00 2015-10-28 13:35:58.904 301 11860.27 188.23 52560.88 88888.00 2015-10-28 13:35:59.404 301 11860.32 188.25 52560.86 88888.00 2015-10-28 13:35:59.904 301 11860.32 188.23 52560.86 88888.00 2015-10-28 13:36:00.404 301 11860.24 188.23 52560.87 88888.00 2015-10-28 13:36:00.904 301 11860.24 188.26 52560.90 88888.00 2015-10-28 13:36:01.404 301 11860.25 188.26 52560.86 88888.00 2015-10-28 13:36:01.904 301 11860.19 188.23 52560.87 88888.00 2015-10-28 13:36:02.404 301 11860.18 188.23 52560.87 88888.00 2015-10-28 13:36:02.904 301 11860.20 188.25 52560.88 88888.00 2015-10-28 13:36:03.404 301 11860.21 188.23 52560.87 88888.00 2015-10-28 13:36:03.904 301 11860.23 188.23 52560.88 88888.00 2015-10-28 13:36:04.404 301 11860.25 188.20 52560.88 88888.00 2015-10-28 13:36:04.904 301 11860.24 188.19 52560.87 88888.00 2015-10-28 13:36:05.404 301 11860.24 188.21 52560.85 88888.00 2015-10-28 13:36:05.904 301 11860.23 188.19 52560.84 88888.00 2015-10-28 13:36:06.404 301 11860.24 188.18 52560.84 88888.00 2015-10-28 13:36:06.904 301 11860.23 188.15 52560.82 88888.00 2015-10-28 13:36:07.404 301 11860.23 188.18 52560.81 88888.00 2015-10-28 13:36:07.904 301 11860.21 188.15 52560.84 88888.00 2015-10-28 13:36:08.404 301 11860.24 188.18 52560.85 88888.00 2015-10-28 13:36:08.904 301 11860.23 188.19 52560.82 88888.00 2015-10-28 13:36:09.404 301 11860.20 188.16 52560.81 88888.00 2015-10-28 13:36:09.904 301 11860.16 188.19 52560.81 88888.00 2015-10-28 13:36:10.404 301 11860.17 188.19 52560.81 88888.00 2015-10-28 13:36:10.904 301 11860.24 188.19 52560.81 88888.00 2015-10-28 13:36:11.404 301 11860.23 188.22 52560.82 88888.00 2015-10-28 13:36:11.904 301 11860.21 188.21 52560.84 88888.00 2015-10-28 13:36:12.404 301 11860.21 188.16 52560.86 88888.00 2015-10-28 13:36:12.904 301 11860.23 188.14 52560.84 88888.00 2015-10-28 13:36:13.404 301 11860.26 188.16 52560.81 88888.00 2015-10-28 13:36:13.904 301 11860.25 188.12 52560.78 88888.00 2015-10-28 13:36:14.404 301 11860.25 188.08 52560.79 88888.00 2015-10-28 13:36:14.904 301 11860.24 188.05 52560.80 88888.00 2015-10-28 13:36:15.404 301 11860.24 188.11 52560.78 88888.00 2015-10-28 13:36:15.904 301 11860.19 188.12 52560.82 88888.00 2015-10-28 13:36:16.404 301 11860.21 188.15 52560.86 88888.00 2015-10-28 13:36:16.904 301 11860.26 188.15 52560.85 88888.00 2015-10-28 13:36:17.404 301 11860.28 188.12 52560.89 88888.00 2015-10-28 13:36:17.904 301 11860.21 188.13 52560.93 88888.00 2015-10-28 13:36:18.404 301 11860.18 188.13 52560.93 88888.00 2015-10-28 13:36:18.904 301 11860.19 188.13 52560.91 88888.00 2015-10-28 13:36:19.404 301 11860.20 188.13 52560.91 88888.00 2015-10-28 13:36:19.904 301 11860.18 188.13 52560.91 88888.00 2015-10-28 13:36:20.404 301 11860.19 188.12 52560.89 88888.00 2015-10-28 13:36:20.904 301 11860.19 188.09 52560.87 88888.00 2015-10-28 13:36:21.404 301 11860.17 188.08 52560.84 88888.00 2015-10-28 13:36:21.904 301 11860.14 188.09 52560.84 88888.00 2015-10-28 13:36:22.404 301 11860.12 188.11 52560.85 88888.00 2015-10-28 13:36:22.904 301 11860.12 188.10 52560.89 88888.00 2015-10-28 13:36:23.404 301 11860.14 188.12 52560.90 88888.00 2015-10-28 13:36:23.904 301 11860.14 188.10 52560.91 88888.00 2015-10-28 13:36:24.404 301 11860.14 188.06 52560.90 88888.00 2015-10-28 13:36:24.904 301 11860.21 188.03 52560.88 88888.00 2015-10-28 13:36:25.404 301 11860.19 188.04 52560.87 88888.00 2015-10-28 13:36:25.904 301 11860.18 188.02 52560.88 88888.00 2015-10-28 13:36:26.404 301 11860.18 188.01 52560.88 88888.00 2015-10-28 13:36:26.904 301 11860.14 188.00 52560.88 88888.00 2015-10-28 13:36:27.404 301 11860.17 188.01 52560.86 88888.00 2015-10-28 13:36:27.904 301 11860.18 188.00 52560.84 88888.00 2015-10-28 13:36:28.404 301 11860.20 188.01 52560.84 88888.00 2015-10-28 13:36:28.904 301 11860.21 188.06 52560.85 88888.00 2015-10-28 13:36:29.404 301 11860.21 188.06 52560.89 88888.00 2015-10-28 13:36:29.904 301 11860.17 188.06 52560.91 88888.00 2015-10-28 13:36:30.404 301 11860.15 188.08 52560.91 88888.00 2015-10-28 13:36:30.904 301 11860.14 188.09 52560.94 88888.00 2015-10-28 13:36:31.404 301 11860.16 188.12 52560.95 88888.00 2015-10-28 13:36:31.904 301 11860.16 188.12 52560.96 88888.00 2015-10-28 13:36:32.404 301 11860.14 188.11 52560.93 88888.00 2015-10-28 13:36:32.904 301 11860.14 188.12 52560.90 88888.00 2015-10-28 13:36:33.404 301 11860.15 188.14 52560.89 88888.00 2015-10-28 13:36:33.904 301 11860.14 188.14 52560.86 88888.00 2015-10-28 13:36:34.404 301 11860.14 188.15 52560.81 88888.00 2015-10-28 13:36:34.904 301 11860.09 188.10 52560.81 88888.00 2015-10-28 13:36:35.404 301 11860.14 188.11 52560.85 88888.00 2015-10-28 13:36:35.904 301 11860.12 188.14 52560.84 88888.00 2015-10-28 13:36:36.404 301 11860.16 188.13 52560.86 88888.00 2015-10-28 13:36:36.904 301 11860.17 188.10 52560.86 88888.00 2015-10-28 13:36:37.404 301 11860.12 188.11 52560.84 88888.00 2015-10-28 13:36:37.904 301 11860.09 188.10 52560.81 88888.00 2015-10-28 13:36:38.404 301 11860.08 188.06 52560.85 88888.00 2015-10-28 13:36:38.904 301 11860.08 188.04 52560.89 88888.00 2015-10-28 13:36:39.404 301 11860.08 188.05 52560.86 88888.00 2015-10-28 13:36:39.904 301 11860.06 188.09 52560.85 88888.00 2015-10-28 13:36:40.404 301 11860.05 188.09 52560.89 88888.00 2015-10-28 13:36:40.904 301 11860.02 188.06 52560.90 88888.00 2015-10-28 13:36:41.404 301 11860.07 188.06 52560.88 88888.00 2015-10-28 13:36:41.904 301 11860.09 188.03 52560.90 88888.00 2015-10-28 13:36:42.404 301 11860.08 188.01 52560.90 88888.00 2015-10-28 13:36:42.904 301 11860.03 188.03 52560.87 88888.00 2015-10-28 13:36:43.404 301 11860.03 188.02 52560.87 88888.00 2015-10-28 13:36:43.904 301 11860.05 188.02 52560.89 88888.00 2015-10-28 13:36:44.404 301 11860.07 188.03 52560.88 88888.00 2015-10-28 13:36:44.904 301 11860.05 188.06 52560.86 88888.00 2015-10-28 13:36:45.404 301 11860.01 188.09 52560.85 88888.00 2015-10-28 13:36:45.904 301 11860.05 188.11 52560.89 88888.00 2015-10-28 13:36:46.404 301 11860.05 188.09 52560.90 88888.00 2015-10-28 13:36:46.904 301 11860.03 188.08 52560.91 88888.00 2015-10-28 13:36:47.404 301 11860.03 188.08 52560.93 88888.00 2015-10-28 13:36:47.904 301 11860.07 188.10 52560.89 88888.00 2015-10-28 13:36:48.404 301 11860.06 188.11 52560.88 88888.00 2015-10-28 13:36:48.904 301 11860.09 188.12 52560.87 88888.00 2015-10-28 13:36:49.404 301 11860.06 188.13 52560.89 88888.00 2015-10-28 13:36:49.904 301 11860.08 188.10 52560.89 88888.00 2015-10-28 13:36:50.404 301 11860.06 188.01 52560.88 88888.00 2015-10-28 13:36:50.904 301 11860.03 188.02 52560.87 88888.00 2015-10-28 13:36:51.404 301 11860.02 188.03 52560.88 88888.00 2015-10-28 13:36:51.904 301 11860.08 188.02 52560.90 88888.00 2015-10-28 13:36:52.404 301 11860.12 188.04 52560.89 88888.00 2015-10-28 13:36:52.904 301 11860.08 188.09 52560.88 88888.00 2015-10-28 13:36:53.404 301 11860.07 188.05 52560.87 88888.00 2015-10-28 13:36:53.904 301 11860.09 188.02 52560.86 88888.00 2015-10-28 13:36:54.405 301 11860.08 188.06 52560.85 88888.00 2015-10-28 13:36:54.905 301 11860.02 188.08 52560.87 88888.00 2015-10-28 13:36:55.405 301 11860.01 188.08 52560.85 88888.00 2015-10-28 13:36:55.905 301 11860.06 188.03 52560.85 88888.00 2015-10-28 13:36:56.405 301 11860.02 188.01 52560.86 88888.00 2015-10-28 13:36:56.905 301 11860.02 187.96 52560.86 88888.00 2015-10-28 13:36:57.405 301 11860.02 187.95 52560.87 88888.00 2015-10-28 13:36:57.905 301 11860.08 187.99 52560.89 88888.00 2015-10-28 13:36:58.405 301 11860.10 188.03 52560.85 88888.00 2015-10-28 13:36:58.905 301 11860.10 188.02 52560.84 88888.00 2015-10-28 13:36:59.405 301 11860.11 188.02 52560.81 88888.00 2015-10-28 13:36:59.905 301 11860.08 188.05 52560.84 88888.00 2015-10-28 13:37:00.405 301 11860.02 188.06 52560.84 88888.00 2015-10-28 13:37:00.905 301 11860.02 188.06 52560.85 88888.00 2015-10-28 13:37:01.405 301 11860.03 188.03 52560.85 88888.00 2015-10-28 13:37:01.905 301 11860.03 188.08 52560.82 88888.00 2015-10-28 13:37:02.405 301 11860.01 188.09 52560.79 88888.00 2015-10-28 13:37:02.905 301 11860.01 188.12 52560.82 88888.00 2015-10-28 13:37:03.405 301 11859.97 188.09 52560.85 88888.00 2015-10-28 13:37:03.905 301 11860.00 188.03 52560.82 88888.00 2015-10-28 13:37:04.405 301 11859.97 188.08 52560.86 88888.00 2015-10-28 13:37:04.905 301 11860.01 188.05 52560.86 88888.00 2015-10-28 13:37:05.405 301 11860.08 188.05 52560.86 88888.00 2015-10-28 13:37:05.905 301 11860.06 188.00 52560.86 88888.00 2015-10-28 13:37:06.405 301 11860.05 187.97 52560.86 88888.00 2015-10-28 13:37:06.905 301 11860.03 188.00 52560.84 88888.00 2015-10-28 13:37:07.405 301 11860.10 188.00 52560.84 88888.00 2015-10-28 13:37:07.905 301 11860.07 188.03 52560.82 88888.00 2015-10-28 13:37:08.405 301 11860.08 188.01 52560.81 88888.00 2015-10-28 13:37:08.905 301 11860.05 187.97 52560.79 88888.00 2015-10-28 13:37:09.405 301 11860.00 187.97 52560.75 88888.00 2015-10-28 13:37:09.905 301 11860.01 187.99 52560.75 88888.00 2015-10-28 13:37:10.405 301 11860.02 187.99 52560.79 88888.00 2015-10-28 13:37:10.905 301 11860.05 188.01 52560.82 88888.00 2015-10-28 13:37:11.405 301 11860.05 188.00 52560.80 88888.00 2015-10-28 13:37:11.905 301 11860.02 187.99 52560.79 88888.00 2015-10-28 13:37:12.405 301 11859.97 187.97 52560.80 88888.00 2015-10-28 13:37:12.905 301 11859.95 188.01 52560.82 88888.00 2015-10-28 13:37:13.405 301 11859.94 188.02 52560.80 88888.00 2015-10-28 13:37:13.905 301 11860.00 188.01 52560.82 88888.00 2015-10-28 13:37:14.405 301 11860.01 187.96 52560.84 88888.00 2015-10-28 13:37:14.905 301 11859.98 187.95 52560.84 88888.00 2015-10-28 13:37:15.405 301 11860.03 187.96 52560.82 88888.00 2015-10-28 13:37:15.905 301 11860.01 187.96 52560.80 88888.00 2015-10-28 13:37:16.405 301 11860.02 187.99 52560.82 88888.00 2015-10-28 13:37:16.905 301 11860.05 188.04 52560.80 88888.00 2015-10-28 13:37:17.405 301 11860.09 188.04 52560.82 88888.00 2015-10-28 13:37:17.905 301 11860.09 187.99 52560.87 88888.00 2015-10-28 13:37:18.405 301 11860.09 188.00 52560.87 88888.00 2015-10-28 13:37:18.905 301 11860.08 188.00 52560.87 88888.00 2015-10-28 13:37:19.405 301 11860.07 188.00 52560.86 88888.00 2015-10-28 13:37:19.905 301 11860.06 188.00 52560.82 88888.00 2015-10-28 13:37:20.405 301 11860.07 188.00 52560.82 88888.00 2015-10-28 13:37:20.905 301 11860.06 188.00 52560.84 88888.00 2015-10-28 13:37:21.405 301 11860.03 188.00 52560.81 88888.00 2015-10-28 13:37:21.905 301 11860.02 188.00 52560.84 88888.00 2015-10-28 13:37:22.405 301 11860.00 188.00 52560.84 88888.00 2015-10-28 13:37:22.905 301 11860.00 188.03 52560.86 88888.00 2015-10-28 13:37:23.405 301 11860.01 188.00 52560.87 88888.00 2015-10-28 13:37:23.905 301 11860.02 187.97 52560.86 88888.00 2015-10-28 13:37:24.405 301 11860.03 187.97 52560.85 88888.00 2015-10-28 13:37:24.905 301 11860.05 188.01 52560.88 88888.00 2015-10-28 13:37:25.405 301 11860.05 188.01 52560.87 88888.00 2015-10-28 13:37:25.905 301 11860.03 188.02 52560.86 88888.00 2015-10-28 13:37:26.405 301 11860.03 188.05 52560.85 88888.00 2015-10-28 13:37:26.905 301 11860.03 188.03 52560.86 88888.00 2015-10-28 13:37:27.405 301 11860.00 188.02 52560.84 88888.00 2015-10-28 13:37:27.905 301 11860.01 188.01 52560.79 88888.00 2015-10-28 13:37:28.405 301 11860.03 187.95 52560.78 88888.00 2015-10-28 13:37:28.905 301 11860.02 187.91 52560.82 88888.00 2015-10-28 13:37:29.405 301 11860.01 187.94 52560.84 88888.00 2015-10-28 13:37:29.905 301 11859.98 187.96 52560.81 88888.00 2015-10-28 13:37:30.405 301 11860.00 187.97 52560.85 88888.00 2015-10-28 13:37:30.905 301 11860.03 187.97 52560.86 88888.00 2015-10-28 13:37:31.405 301 11860.03 187.96 52560.85 88888.00 2015-10-28 13:37:31.905 301 11860.03 187.96 52560.85 88888.00 2015-10-28 13:37:32.405 301 11860.00 188.01 52560.85 88888.00 2015-10-28 13:37:32.905 301 11859.99 188.05 52560.87 88888.00 2015-10-28 13:37:33.405 301 11860.00 188.04 52560.84 88888.00 2015-10-28 13:37:33.905 301 11859.98 188.01 52560.84 88888.00 2015-10-28 13:37:34.405 301 11859.98 188.02 52560.84 88888.00 2015-10-28 13:37:34.905 301 11860.03 188.01 52560.86 88888.00 2015-10-28 13:37:35.405 301 11860.08 188.00 52560.85 88888.00 2015-10-28 13:37:35.905 301 11860.05 187.99 52560.86 88888.00 2015-10-28 13:37:36.405 301 11859.99 187.97 52560.88 88888.00 2015-10-28 13:37:36.905 301 11859.95 188.01 52560.89 88888.00 2015-10-28 13:37:37.405 301 11859.97 187.97 52560.84 88888.00 2015-10-28 13:37:37.905 301 11859.98 187.97 52560.82 88888.00 2015-10-28 13:37:38.405 301 11859.99 187.99 52560.80 88888.00 2015-10-28 13:37:38.905 301 11859.99 187.99 52560.79 88888.00 2015-10-28 13:37:39.405 301 11859.99 187.99 52560.81 88888.00 2015-10-28 13:37:39.905 301 11860.03 187.99 52560.82 88888.00 2015-10-28 13:37:40.405 301 11860.05 187.97 52560.84 88888.00 2015-10-28 13:37:40.905 301 11860.01 188.00 52560.82 88888.00 2015-10-28 13:37:41.405 301 11859.99 187.99 52560.82 88888.00 2015-10-28 13:37:41.905 301 11860.01 187.97 52560.82 88888.00 2015-10-28 13:37:42.405 301 11860.02 187.97 52560.84 88888.00 2015-10-28 13:37:42.905 301 11860.00 187.96 52560.82 88888.00 2015-10-28 13:37:43.405 301 11860.01 187.92 52560.79 88888.00 2015-10-28 13:37:43.905 301 11860.05 187.90 52560.81 88888.00 2015-10-28 13:37:44.405 301 11860.02 187.97 52560.84 88888.00 2015-10-28 13:37:44.905 301 11860.01 187.96 52560.84 88888.00 2015-10-28 13:37:45.405 301 11860.03 187.95 52560.82 88888.00 2015-10-28 13:37:45.905 301 11859.98 187.97 52560.84 88888.00 2015-10-28 13:37:46.405 301 11859.95 187.93 52560.81 88888.00 2015-10-28 13:37:46.905 301 11859.94 187.92 52560.80 88888.00 2015-10-28 13:37:47.405 301 11859.98 187.95 52560.78 88888.00 2015-10-28 13:37:47.905 301 11860.01 187.96 52560.78 88888.00 2015-10-28 13:37:48.405 301 11860.00 187.94 52560.80 88888.00 2015-10-28 13:37:48.905 301 11859.98 187.94 52560.85 88888.00 2015-10-28 13:37:49.405 301 11860.01 187.95 52560.84 88888.00 2015-10-28 13:37:49.905 301 11860.00 187.95 52560.82 88888.00 2015-10-28 13:37:50.405 301 11859.97 187.97 52560.82 88888.00 2015-10-28 13:37:50.905 301 11859.95 187.95 52560.85 88888.00 2015-10-28 13:37:51.405 301 11859.95 187.97 52560.87 88888.00 2015-10-28 13:37:51.905 301 11859.98 188.03 52560.86 88888.00 2015-10-28 13:37:52.405 301 11860.00 188.03 52560.85 88888.00 2015-10-28 13:37:52.905 301 11859.99 188.04 52560.81 88888.00 2015-10-28 13:37:53.405 301 11859.94 188.03 52560.84 88888.00 2015-10-28 13:37:53.905 301 11859.95 187.99 52560.88 88888.00 2015-10-28 13:37:54.405 301 11859.99 187.99 52560.86 88888.00 2015-10-28 13:37:54.905 301 11860.01 188.03 52560.87 88888.00 2015-10-28 13:37:55.405 301 11860.03 187.97 52560.86 88888.00 2015-10-28 13:37:55.905 301 11860.00 187.96 52560.82 88888.00 2015-10-28 13:37:56.405 301 11859.99 188.00 52560.84 88888.00 2015-10-28 13:37:56.905 301 11859.98 187.99 52560.87 88888.00 2015-10-28 13:37:57.405 301 11859.99 187.97 52560.89 88888.00 2015-10-28 13:37:57.905 301 11859.99 187.96 52560.89 88888.00 2015-10-28 13:37:58.405 301 11859.97 188.01 52560.89 88888.00 2015-10-28 13:37:58.905 301 11859.99 188.00 52560.85 88888.00 2015-10-28 13:37:59.405 301 11860.00 187.93 52560.82 88888.00 2015-10-28 13:37:59.905 301 11859.98 188.00 52560.82 88888.00 2015-10-28 13:38:00.405 301 11859.97 188.02 52560.84 88888.00 2015-10-28 13:38:00.905 301 11859.93 188.01 52560.84 88888.00 2015-10-28 13:38:01.405 301 11859.95 187.99 52560.85 88888.00 2015-10-28 13:38:01.905 301 11859.98 187.97 52560.86 88888.00 2015-10-28 13:38:02.405 301 11859.94 188.00 52560.87 88888.00 2015-10-28 13:38:02.905 301 11859.95 188.02 52560.82 88888.00 2015-10-28 13:38:03.405 301 11860.00 187.99 52560.80 88888.00 2015-10-28 13:38:03.905 301 11859.97 187.97 52560.77 88888.00 2015-10-28 13:38:04.405 301 11859.97 187.91 52560.78 88888.00 2015-10-28 13:38:04.905 301 11859.97 187.91 52560.79 88888.00 2015-10-28 13:38:05.405 301 11859.95 187.93 52560.81 88888.00 2015-10-28 13:38:05.905 301 11859.95 187.99 52560.78 88888.00 2015-10-28 13:38:06.405 301 11859.95 188.01 52560.76 88888.00 2015-10-28 13:38:06.905 301 11859.97 187.99 52560.75 88888.00 2015-10-28 13:38:07.405 301 11859.94 187.94 52560.71 88888.00 2015-10-28 13:38:07.905 301 11859.93 187.93 52560.73 88888.00 2015-10-28 13:38:08.405 301 11859.92 187.94 52560.73 88888.00 2015-10-28 13:38:08.905 301 11859.91 187.94 52560.75 88888.00 2015-10-28 13:38:09.405 301 11859.89 187.94 52560.75 88888.00 2015-10-28 13:38:09.905 301 11859.90 187.90 52560.76 88888.00 2015-10-28 13:38:10.405 301 11859.86 187.90 52560.75 88888.00 2015-10-28 13:38:10.905 301 11859.88 187.93 52560.75 88888.00 2015-10-28 13:38:11.405 301 11859.93 187.90 52560.72 88888.00 2015-10-28 13:38:11.905 301 11859.95 187.91 52560.73 88888.00 2015-10-28 13:38:12.405 301 11859.89 187.93 52560.75 88888.00 2015-10-28 13:38:12.905 301 11859.88 187.92 52560.77 88888.00 2015-10-28 13:38:13.405 301 11859.93 187.91 52560.76 88888.00 2015-10-28 13:38:13.905 301 11859.95 187.89 52560.73 88888.00 2015-10-28 13:38:14.405 301 11859.89 187.89 52560.72 88888.00 2015-10-28 13:38:14.905 301 11859.94 187.86 52560.75 88888.00 2015-10-28 13:38:15.405 301 11859.93 187.85 52560.72 88888.00 2015-10-28 13:38:15.905 301 11859.93 187.86 52560.75 88888.00 2015-10-28 13:38:16.405 301 11859.92 187.77 52560.75 88888.00 2015-10-28 13:38:16.905 301 11859.89 187.77 52560.75 88888.00 2015-10-28 13:38:17.405 301 11859.86 187.83 52560.76 88888.00 2015-10-28 13:38:17.905 301 11859.86 187.89 52560.75 88888.00 2015-10-28 13:38:18.405 301 11859.89 187.85 52560.77 88888.00 2015-10-28 13:38:18.905 301 11859.93 187.85 52560.76 88888.00 2015-10-28 13:38:19.405 301 11859.92 187.87 52560.72 88888.00 2015-10-28 13:38:19.905 301 11859.91 187.89 52560.73 88888.00 2015-10-28 13:38:20.405 301 11859.89 187.90 52560.76 88888.00 2015-10-28 13:38:20.905 301 11859.84 187.89 52560.78 88888.00 2015-10-28 13:38:21.405 301 11859.83 187.90 52560.75 88888.00 2015-10-28 13:38:21.905 301 11859.84 187.91 52560.75 88888.00 2015-10-28 13:38:22.405 301 11859.85 187.91 52560.71 88888.00 2015-10-28 13:38:22.905 301 11859.88 187.94 52560.70 88888.00 2015-10-28 13:38:23.405 301 11859.88 187.94 52560.76 88888.00 2015-10-28 13:38:23.905 301 11859.89 187.95 52560.80 88888.00 2015-10-28 13:38:24.405 301 11859.89 187.93 52560.80 88888.00 2015-10-28 13:38:24.905 301 11859.86 187.93 52560.81 88888.00 2015-10-28 13:38:25.405 301 11859.88 187.90 52560.82 88888.00 2015-10-28 13:38:25.905 301 11859.90 187.89 52560.85 88888.00 2015-10-28 13:38:26.405 301 11859.91 187.93 52560.84 88888.00 2015-10-28 13:38:26.905 301 11859.91 187.94 52560.82 88888.00 2015-10-28 13:38:27.405 301 11859.90 187.90 52560.82 88888.00 2015-10-28 13:38:27.905 301 11859.88 187.90 52560.84 88888.00 2015-10-28 13:38:28.405 301 11859.88 187.91 52560.85 88888.00 2015-10-28 13:38:28.905 301 11859.91 187.94 52560.82 88888.00 2015-10-28 13:38:29.405 301 11859.91 187.94 52560.77 88888.00 2015-10-28 13:38:29.905 301 11859.92 187.92 52560.78 88888.00 2015-10-28 13:38:30.405 301 11859.91 187.92 52560.77 88888.00 2015-10-28 13:38:30.905 301 11859.89 187.89 52560.78 88888.00 2015-10-28 13:38:31.405 301 11859.90 187.92 52560.78 88888.00 2015-10-28 13:38:31.905 301 11859.93 187.91 52560.82 88888.00 2015-10-28 13:38:32.405 301 11859.90 187.93 52560.84 88888.00 2015-10-28 13:38:32.905 301 11859.89 187.95 52560.84 88888.00 2015-10-28 13:38:33.405 301 11859.93 187.92 52560.82 88888.00 2015-10-28 13:38:33.905 301 11859.93 187.91 52560.77 88888.00 2015-10-28 13:38:34.405 301 11859.91 187.87 52560.75 88888.00 2015-10-28 13:38:34.905 301 11859.88 187.89 52560.78 88888.00 2015-10-28 13:38:35.405 301 11859.90 187.93 52560.79 88888.00 2015-10-28 13:38:35.905 301 11859.91 187.87 52560.77 88888.00 2015-10-28 13:38:36.405 301 11859.86 187.87 52560.79 88888.00 2015-10-28 13:38:36.905 301 11859.83 187.89 52560.81 88888.00 2015-10-28 13:38:37.405 301 11859.84 187.90 52560.81 88888.00 2015-10-28 13:38:37.905 301 11859.86 187.91 52560.76 88888.00 2015-10-28 13:38:38.405 301 11859.85 187.93 52560.75 88888.00 2015-10-28 13:38:38.905 301 11859.82 187.92 52560.77 88888.00 2015-10-28 13:38:39.405 301 11859.86 187.94 52560.77 88888.00 2015-10-28 13:38:39.905 301 11859.83 187.89 52560.79 88888.00 2015-10-28 13:38:40.405 301 11859.82 187.92 52560.81 88888.00 2015-10-28 13:38:40.905 301 11859.85 187.93 52560.84 88888.00 2015-10-28 13:38:41.405 301 11859.88 187.96 52560.84 88888.00 2015-10-28 13:38:41.905 301 11859.91 187.96 52560.86 88888.00 2015-10-28 13:38:42.405 301 11859.85 187.96 52560.84 88888.00 2015-10-28 13:38:42.905 301 11859.86 187.93 52560.85 88888.00 2015-10-28 13:38:43.405 301 11859.85 187.93 52560.79 88888.00 2015-10-28 13:38:43.905 301 11859.81 187.95 52560.78 88888.00 2015-10-28 13:38:44.405 301 11859.80 187.96 52560.82 88888.00 2015-10-28 13:38:44.905 301 11859.85 187.96 52560.84 88888.00 2015-10-28 13:38:45.405 301 11859.91 187.97 52560.86 88888.00 2015-10-28 13:38:45.905 301 11859.91 187.99 52560.91 88888.00 2015-10-28 13:38:46.405 301 11859.86 187.96 52560.91 88888.00 2015-10-28 13:38:46.905 301 11859.88 187.93 52560.89 88888.00 2015-10-28 13:38:47.405 301 11859.89 187.92 52560.87 88888.00 2015-10-28 13:38:47.905 301 11859.88 187.90 52560.84 88888.00 2015-10-28 13:38:48.405 301 11859.90 187.90 52560.86 88888.00 2015-10-28 13:38:48.905 301 11859.90 187.92 52560.86 88888.00 2015-10-28 13:38:49.405 301 11859.85 187.94 52560.87 88888.00 2015-10-28 13:38:49.905 301 11859.81 187.92 52560.91 88888.00 2015-10-28 13:38:50.405 301 11859.80 187.87 52560.90 88888.00 2015-10-28 13:38:50.905 301 11859.82 187.89 52560.85 88888.00 2015-10-28 13:38:51.405 301 11859.81 187.91 52560.86 88888.00 2015-10-28 13:38:51.905 301 11859.85 187.93 52560.85 88888.00 2015-10-28 13:38:52.405 301 11859.83 187.92 52560.86 88888.00 2015-10-28 13:38:52.905 301 11859.80 187.89 52560.86 88888.00 2015-10-28 13:38:53.405 301 11859.77 187.82 52560.84 88888.00 2015-10-28 13:38:53.905 301 11859.79 187.85 52560.86 88888.00 2015-10-28 13:38:54.405 301 11859.77 187.89 52560.88 88888.00 2015-10-28 13:38:54.905 301 11859.77 187.90 52560.85 88888.00 2015-10-28 13:38:55.405 301 11859.76 187.91 52560.81 88888.00 2015-10-28 13:38:55.905 301 11859.75 187.93 52560.81 88888.00 2015-10-28 13:38:56.405 301 11859.74 187.90 52560.82 88888.00 2015-10-28 13:38:56.905 301 11859.73 187.89 52560.79 88888.00 2015-10-28 13:38:57.405 301 11859.73 187.92 52560.78 88888.00 2015-10-28 13:38:57.905 301 11859.75 187.91 52560.81 88888.00 2015-10-28 13:38:58.405 301 11859.71 187.89 52560.79 88888.00 2015-10-28 13:38:58.905 301 11859.71 187.86 52560.77 88888.00 2015-10-28 13:38:59.405 301 11859.72 187.90 52560.81 88888.00 2015-10-28 13:38:59.905 301 11859.74 187.89 52560.80 88888.00 2015-10-28 13:39:00.405 301 11859.74 187.90 52560.80 88888.00 2015-10-28 13:39:00.905 301 11859.77 187.90 52560.82 88888.00 2015-10-28 13:39:01.405 301 11859.76 187.86 52560.85 88888.00 2015-10-28 13:39:01.905 301 11859.73 187.91 52560.86 88888.00 2015-10-28 13:39:02.405 301 11859.74 187.91 52560.87 88888.00 2015-10-28 13:39:02.905 301 11859.73 187.89 52560.89 88888.00 2015-10-28 13:39:03.405 301 11859.71 187.90 52560.89 88888.00 2015-10-28 13:39:03.905 301 11859.67 187.92 52560.86 88888.00 2015-10-28 13:39:04.405 301 11859.65 187.91 52560.84 88888.00 2015-10-28 13:39:04.905 301 11859.66 187.89 52560.86 88888.00 2015-10-28 13:39:05.405 301 11859.65 187.87 52560.86 88888.00 2015-10-28 13:39:05.905 301 11859.62 187.92 52560.86 88888.00 2015-10-28 13:39:06.405 301 11859.62 187.92 52560.90 88888.00 2015-10-28 13:39:06.905 301 11859.62 187.91 52560.88 88888.00 2015-10-28 13:39:07.405 301 11859.62 187.94 52560.90 88888.00 2015-10-28 13:39:07.905 301 11859.63 187.94 52560.91 88888.00 2015-10-28 13:39:08.405 301 11859.64 187.93 52560.89 88888.00 2015-10-28 13:39:08.905 301 11859.60 187.94 52560.87 88888.00 2015-10-28 13:39:09.405 301 11859.59 187.93 52560.89 88888.00 2015-10-28 13:39:09.905 301 11859.62 187.90 52560.93 88888.00 2015-10-28 13:39:10.405 301 11859.55 187.92 52560.91 88888.00 2015-10-28 13:39:10.905 301 11859.54 187.92 52560.91 88888.00 2015-10-28 13:39:11.405 301 11859.55 187.90 52560.90 88888.00 2015-10-28 13:39:11.905 301 11859.56 187.91 52560.91 88888.00 2015-10-28 13:39:12.405 301 11859.57 187.97 52560.90 88888.00 2015-10-28 13:39:12.905 301 11859.56 187.95 52560.84 88888.00 2015-10-28 13:39:13.405 301 11859.55 187.93 52560.84 88888.00 2015-10-28 13:39:13.905 301 11859.58 187.90 52560.84 88888.00 2015-10-28 13:39:14.405 301 11859.58 187.90 52560.81 88888.00 2015-10-28 13:39:14.905 301 11859.63 187.94 52560.86 88888.00 2015-10-28 13:39:15.405 301 11859.65 187.94 52560.86 88888.00 2015-10-28 13:39:15.905 301 11859.60 187.95 52560.88 88888.00 2015-10-28 13:39:16.405 301 11859.62 187.94 52560.85 88888.00 2015-10-28 13:39:16.905 301 11859.62 187.92 52560.85 88888.00 2015-10-28 13:39:17.405 301 11859.62 187.93 52560.86 88888.00 2015-10-28 13:39:17.905 301 11859.63 187.97 52560.87 88888.00 2015-10-28 13:39:18.405 301 11859.63 187.97 52560.88 88888.00 2015-10-28 13:39:18.905 301 11859.65 187.97 52560.89 88888.00 2015-10-28 13:39:19.405 301 11859.64 187.97 52560.91 88888.00 2015-10-28 13:39:19.905 301 11859.62 187.94 52560.91 88888.00 2015-10-28 13:39:20.405 301 11859.62 187.95 52560.88 88888.00 2015-10-28 13:39:20.905 301 11859.53 188.00 52560.88 88888.00 2015-10-28 13:39:21.405 301 11859.50 188.02 52560.90 88888.00 2015-10-28 13:39:21.905 301 11859.50 188.02 52560.88 88888.00 2015-10-28 13:39:22.405 301 11859.49 188.02 52560.85 88888.00 2015-10-28 13:39:22.905 301 11859.53 187.99 52560.84 88888.00 2015-10-28 13:39:23.405 301 11859.51 188.00 52560.84 88888.00 2015-10-28 13:39:23.905 301 11859.50 188.00 52560.84 88888.00 2015-10-28 13:39:24.405 301 11859.51 188.01 52560.86 88888.00 2015-10-28 13:39:24.905 301 11859.51 188.02 52560.87 88888.00 2015-10-28 13:39:25.405 301 11859.53 188.02 52560.86 88888.00 2015-10-28 13:39:25.905 301 11859.51 188.03 52560.86 88888.00 2015-10-28 13:39:26.405 301 11859.49 188.03 52560.85 88888.00 2015-10-28 13:39:26.905 301 11859.51 188.01 52560.84 88888.00 2015-10-28 13:39:27.405 301 11859.54 188.05 52560.84 88888.00 2015-10-28 13:39:27.905 301 11859.51 188.03 52560.82 88888.00 2015-10-28 13:39:28.405 301 11859.49 188.03 52560.87 88888.00 2015-10-28 13:39:28.905 301 11859.49 188.05 52560.86 88888.00 2015-10-28 13:39:29.405 301 11859.51 188.02 52560.86 88888.00 2015-10-28 13:39:29.905 301 11859.51 187.99 52560.87 88888.00 2015-10-28 13:39:30.405 301 11859.47 187.94 52560.86 88888.00 2015-10-28 13:39:30.905 301 11859.47 188.00 52560.89 88888.00 2015-10-28 13:39:31.405 301 11859.47 188.01 52560.86 88888.00 2015-10-28 13:39:31.905 301 11859.47 188.04 52560.87 88888.00 2015-10-28 13:39:32.405 301 11859.49 188.03 52560.86 88888.00 2015-10-28 13:39:32.905 301 11859.45 188.01 52560.80 88888.00 2015-10-28 13:39:33.405 301 11859.46 188.06 52560.82 88888.00 2015-10-28 13:39:33.905 301 11859.47 188.04 52560.87 88888.00 2015-10-28 13:39:34.405 301 11859.50 188.04 52560.87 88888.00 2015-10-28 13:39:34.905 301 11859.48 188.03 52560.86 88888.00 2015-10-28 13:39:35.405 301 11859.42 188.04 52560.86 88888.00 2015-10-28 13:39:35.905 301 11859.42 188.09 52560.85 88888.00 2015-10-28 13:39:36.405 301 11859.48 188.11 52560.82 88888.00 2015-10-28 13:39:36.905 301 11859.48 188.10 52560.81 88888.00 2015-10-28 13:39:37.405 301 11859.51 188.09 52560.80 88888.00 2015-10-28 13:39:37.905 301 11859.47 188.06 52560.80 88888.00 2015-10-28 13:39:38.405 301 11859.46 188.05 52560.79 88888.00 2015-10-28 13:39:38.905 301 11859.46 188.01 52560.79 88888.00 2015-10-28 13:39:39.405 301 11859.44 188.02 52560.79 88888.00 2015-10-28 13:39:39.905 301 11859.49 188.04 52560.79 88888.00 2015-10-28 13:39:40.405 301 11859.46 188.03 52560.76 88888.00 2015-10-28 13:39:40.905 301 11859.44 188.04 52560.78 88888.00 2015-10-28 13:39:41.405 301 11859.41 188.04 52560.79 88888.00 2015-10-28 13:39:41.905 301 11859.41 188.04 52560.77 88888.00 2015-10-28 13:39:42.405 301 11859.44 188.06 52560.77 88888.00 2015-10-28 13:39:42.905 301 11859.48 188.09 52560.77 88888.00 2015-10-28 13:39:43.405 301 11859.50 188.04 52560.76 88888.00 2015-10-28 13:39:43.905 301 11859.47 188.02 52560.73 88888.00 2015-10-28 13:39:44.406 301 11859.48 188.04 52560.75 88888.00 2015-10-28 13:39:44.906 301 11859.53 188.05 52560.79 88888.00 2015-10-28 13:39:45.406 301 11859.50 188.04 52560.78 88888.00 2015-10-28 13:39:45.906 301 11859.50 188.00 52560.78 88888.00 2015-10-28 13:39:46.406 301 11859.47 187.99 52560.79 88888.00 2015-10-28 13:39:46.906 301 11859.48 187.96 52560.77 88888.00 2015-10-28 13:39:47.406 301 11859.44 187.95 52560.76 88888.00 2015-10-28 13:39:47.906 301 11859.41 188.00 52560.73 88888.00 2015-10-28 13:39:48.406 301 11859.41 188.00 52560.75 88888.00 2015-10-28 13:39:48.906 301 11859.40 187.93 52560.76 88888.00 2015-10-28 13:39:49.406 301 11859.40 187.91 52560.73 88888.00 2015-10-28 13:39:49.906 301 11859.41 187.94 52560.75 88888.00 2015-10-28 13:39:50.406 301 11859.40 187.95 52560.72 88888.00 2015-10-28 13:39:50.906 301 11859.39 187.95 52560.73 88888.00 2015-10-28 13:39:51.406 301 11859.39 187.93 52560.75 88888.00 2015-10-28 13:39:51.906 301 11859.40 187.91 52560.73 88888.00 2015-10-28 13:39:52.406 301 11859.41 187.91 52560.70 88888.00 2015-10-28 13:39:52.906 301 11859.39 187.95 52560.70 88888.00 2015-10-28 13:39:53.406 301 11859.46 187.97 52560.72 88888.00 2015-10-28 13:39:53.906 301 11859.50 187.92 52560.73 88888.00 2015-10-28 13:39:54.406 301 11859.48 187.90 52560.77 88888.00 2015-10-28 13:39:54.906 301 11859.50 187.91 52560.81 88888.00 2015-10-28 13:39:55.406 301 11859.50 187.91 52560.79 88888.00 2015-10-28 13:39:55.906 301 11859.48 187.90 52560.73 88888.00 2015-10-28 13:39:56.406 301 11859.50 187.87 52560.72 88888.00 2015-10-28 13:39:56.906 301 11859.53 187.86 52560.72 88888.00 2015-10-28 13:39:57.406 301 11859.51 187.89 52560.75 88888.00 2015-10-28 13:39:57.906 301 11859.49 187.90 52560.77 88888.00 2015-10-28 13:39:58.406 301 11859.48 187.86 52560.76 88888.00 2015-10-28 13:39:58.906 301 11859.53 187.86 52560.76 88888.00 2015-10-28 13:39:59.406 301 11859.48 187.90 52560.71 88888.00 2015-10-28 13:39:59.906 301 11859.45 187.91 52560.68 88888.00 2015-10-28 13:40:00.406 301 11859.42 187.90 52560.71 88888.00 2015-10-28 13:40:00.906 301 11859.44 187.92 52560.73 88888.00 2015-10-28 13:40:01.406 301 11859.46 187.92 52560.71 88888.00 2015-10-28 13:40:01.906 301 11859.47 187.90 52560.71 88888.00 2015-10-28 13:40:02.406 301 11859.49 187.86 52560.68 88888.00 2015-10-28 13:40:02.906 301 11859.47 187.85 52560.67 88888.00 2015-10-28 13:40:03.406 301 11859.41 187.86 52560.65 88888.00 2015-10-28 13:40:03.906 301 11859.41 187.86 52560.63 88888.00 2015-10-28 13:40:04.406 301 11859.46 187.87 52560.63 88888.00 2015-10-28 13:40:04.906 301 11859.48 187.83 52560.67 88888.00 2015-10-28 13:40:05.406 301 11859.47 187.84 52560.71 88888.00 2015-10-28 13:40:05.906 301 11859.48 187.83 52560.68 88888.00 2015-10-28 13:40:06.406 301 11859.47 187.84 52560.67 88888.00 2015-10-28 13:40:06.906 301 11859.47 187.86 52560.69 88888.00 2015-10-28 13:40:07.406 301 11859.47 187.89 52560.71 88888.00 2015-10-28 13:40:07.906 301 11859.46 187.87 52560.71 88888.00 2015-10-28 13:40:08.406 301 11859.48 187.89 52560.70 88888.00 2015-10-28 13:40:08.906 301 11859.47 187.89 52560.69 88888.00 2015-10-28 13:40:09.406 301 11859.48 187.87 52560.72 88888.00 2015-10-28 13:40:09.906 301 11859.50 187.87 52560.72 88888.00 2015-10-28 13:40:10.406 301 11859.49 187.84 52560.68 88888.00 2015-10-28 13:40:10.906 301 11859.53 187.86 52560.67 88888.00 2015-10-28 13:40:11.406 301 11859.50 187.90 52560.68 88888.00 2015-10-28 13:40:11.906 301 11859.54 187.85 52560.65 88888.00 2015-10-28 13:40:12.406 301 11859.53 187.85 52560.69 88888.00 2015-10-28 13:40:12.906 301 11859.51 187.85 52560.69 88888.00 2015-10-28 13:40:13.406 301 11859.46 187.79 52560.68 88888.00 2015-10-28 13:40:13.906 301 11859.49 187.80 52560.70 88888.00 2015-10-28 13:40:14.406 301 11859.46 187.81 52560.68 88888.00 2015-10-28 13:40:14.906 301 11859.45 187.84 52560.64 88888.00 2015-10-28 13:40:15.406 301 11859.45 187.86 52560.61 88888.00 2015-10-28 13:40:15.906 301 11859.49 187.86 52560.60 88888.00 2015-10-28 13:40:16.406 301 11859.53 187.84 52560.65 88888.00 2015-10-28 13:40:16.906 301 11859.56 187.81 52560.70 88888.00 2015-10-28 13:40:17.406 301 11859.53 187.84 52560.72 88888.00 2015-10-28 13:40:17.906 301 11859.51 187.84 52560.72 88888.00 2015-10-28 13:40:18.406 301 11859.51 187.85 52560.71 88888.00 2015-10-28 13:40:18.906 301 11859.53 187.87 52560.68 88888.00 2015-10-28 13:40:19.406 301 11859.56 187.84 52560.67 88888.00 2015-10-28 13:40:19.906 301 11859.51 187.85 52560.69 88888.00 2015-10-28 13:40:20.406 301 11859.49 187.84 52560.71 88888.00 2015-10-28 13:40:20.906 301 11859.51 187.84 52560.70 88888.00 2015-10-28 13:40:21.406 301 11859.50 187.84 52560.70 88888.00 2015-10-28 13:40:21.906 301 11859.50 187.86 52560.73 88888.00 2015-10-28 13:40:22.406 301 11859.51 187.89 52560.73 88888.00 2015-10-28 13:40:22.906 301 11859.50 187.86 52560.75 88888.00 2015-10-28 13:40:23.406 301 11859.46 187.84 52560.73 88888.00 2015-10-28 13:40:23.906 301 11859.45 187.84 52560.67 88888.00 2015-10-28 13:40:24.406 301 11859.47 187.89 52560.63 88888.00 2015-10-28 13:40:24.906 301 11859.53 187.87 52560.64 88888.00 2015-10-28 13:40:25.406 301 11859.50 187.87 52560.67 88888.00 2015-10-28 13:40:25.906 301 11859.45 187.87 52560.67 88888.00 2015-10-28 13:40:26.406 301 11859.48 187.89 52560.64 88888.00 2015-10-28 13:40:26.906 301 11859.50 187.89 52560.67 88888.00 2015-10-28 13:40:27.406 301 11859.49 187.89 52560.65 88888.00 2015-10-28 13:40:27.906 301 11859.46 187.91 52560.63 88888.00 2015-10-28 13:40:28.406 301 11859.47 187.89 52560.65 88888.00 2015-10-28 13:40:28.906 301 11859.48 187.87 52560.67 88888.00 2015-10-28 13:40:29.406 301 11859.50 187.91 52560.68 88888.00 2015-10-28 13:40:29.906 301 11859.50 187.92 52560.63 88888.00 2015-10-28 13:40:30.406 301 11859.49 187.91 52560.65 88888.00 2015-10-28 13:40:30.906 301 11859.49 187.87 52560.63 88888.00 2015-10-28 13:40:31.406 301 11859.50 187.86 52560.59 88888.00 2015-10-28 13:40:31.906 301 11859.54 187.83 52560.63 88888.00 2015-10-28 13:40:32.406 301 11859.54 187.86 52560.65 88888.00 2015-10-28 13:40:32.906 301 11859.49 187.86 52560.62 88888.00 2015-10-28 13:40:33.406 301 11859.50 187.85 52560.64 88888.00 2015-10-28 13:40:33.906 301 11859.58 187.84 52560.65 88888.00 2015-10-28 13:40:34.406 301 11859.58 187.82 52560.64 88888.00 2015-10-28 13:40:34.906 301 11859.54 187.81 52560.63 88888.00 2015-10-28 13:40:35.406 301 11859.51 187.84 52560.67 88888.00 2015-10-28 13:40:35.906 301 11859.50 187.85 52560.65 88888.00 2015-10-28 13:40:36.406 301 11859.54 187.83 52560.60 88888.00 2015-10-28 13:40:36.906 301 11859.51 187.83 52560.61 88888.00 2015-10-28 13:40:37.406 301 11859.48 187.82 52560.64 88888.00 2015-10-28 13:40:37.906 301 11859.51 187.79 52560.67 88888.00 2015-10-28 13:40:38.406 301 11859.48 187.79 52560.65 88888.00 2015-10-28 13:40:38.906 301 11859.50 187.82 52560.68 88888.00 2015-10-28 13:40:39.406 301 11859.53 187.83 52560.67 88888.00 2015-10-28 13:40:39.906 301 11859.48 187.81 52560.65 88888.00 2015-10-28 13:40:40.406 301 11859.47 187.80 52560.63 88888.00 2015-10-28 13:40:40.906 301 11859.45 187.80 52560.62 88888.00 2015-10-28 13:40:41.406 301 11859.46 187.76 52560.62 88888.00 2015-10-28 13:40:41.906 301 11859.49 187.80 52560.65 88888.00 2015-10-28 13:40:42.406 301 11859.50 187.82 52560.64 88888.00 2015-10-28 13:40:42.906 301 11859.50 187.80 52560.65 88888.00 2015-10-28 13:40:43.406 301 11859.48 187.76 52560.65 88888.00 2015-10-28 13:40:43.906 301 11859.46 187.74 52560.63 88888.00 2015-10-28 13:40:44.406 301 11859.47 187.75 52560.65 88888.00 2015-10-28 13:40:44.906 301 11859.47 187.77 52560.64 88888.00 2015-10-28 13:40:45.406 301 11859.46 187.82 52560.62 88888.00 2015-10-28 13:40:45.906 301 11859.42 187.80 52560.62 88888.00 2015-10-28 13:40:46.406 301 11859.41 187.77 52560.64 88888.00 2015-10-28 13:40:46.906 301 11859.47 187.73 52560.68 88888.00 2015-10-28 13:40:47.406 301 11859.51 187.71 52560.64 88888.00 2015-10-28 13:40:47.906 301 11859.48 187.74 52560.60 88888.00 2015-10-28 13:40:48.406 301 11859.45 187.75 52560.60 88888.00 2015-10-28 13:40:48.906 301 11859.44 187.77 52560.62 88888.00 2015-10-28 13:40:49.406 301 11859.47 187.77 52560.60 88888.00 2015-10-28 13:40:49.906 301 11859.49 187.77 52560.61 88888.00 2015-10-28 13:40:50.406 301 11859.46 187.77 52560.61 88888.00 2015-10-28 13:40:50.906 301 11859.41 187.77 52560.62 88888.00 2015-10-28 13:40:51.406 301 11859.40 187.73 52560.63 88888.00 2015-10-28 13:40:51.906 301 11859.38 187.73 52560.64 88888.00 2015-10-28 13:40:52.406 301 11859.37 187.74 52560.64 88888.00 2015-10-28 13:40:52.906 301 11859.40 187.75 52560.64 88888.00 2015-10-28 13:40:53.406 301 11859.46 187.75 52560.63 88888.00 2015-10-28 13:40:53.906 301 11859.45 187.74 52560.65 88888.00 2015-10-28 13:40:54.406 301 11859.41 187.76 52560.67 88888.00 2015-10-28 13:40:54.906 301 11859.42 187.75 52560.65 88888.00 2015-10-28 13:40:55.406 301 11859.47 187.73 52560.65 88888.00 2015-10-28 13:40:55.906 301 11859.46 187.72 52560.63 88888.00 2015-10-28 13:40:56.406 301 11859.44 187.72 52560.65 88888.00 2015-10-28 13:40:56.906 301 11859.38 187.71 52560.65 88888.00 2015-10-28 13:40:57.406 301 11859.39 187.70 52560.65 88888.00 2015-10-28 13:40:57.906 301 11859.44 187.71 52560.67 88888.00 2015-10-28 13:40:58.406 301 11859.46 187.74 52560.65 88888.00 2015-10-28 13:40:58.906 301 11859.45 187.73 52560.68 88888.00 2015-10-28 13:40:59.406 301 11859.44 187.68 52560.65 88888.00 2015-10-28 13:40:59.906 301 11859.41 187.70 52560.63 88888.00 2015-10-28 13:41:00.406 301 11859.39 187.67 52560.65 88888.00 2015-10-28 13:41:00.906 301 11859.42 187.62 52560.65 88888.00 2015-10-28 13:41:01.406 301 11859.44 187.65 52560.67 88888.00 2015-10-28 13:41:01.906 301 11859.46 187.68 52560.71 88888.00 2015-10-28 13:41:02.406 301 11859.44 187.66 52560.73 88888.00 2015-10-28 13:41:02.906 301 11859.46 187.65 52560.72 88888.00 2015-10-28 13:41:03.406 301 11859.45 187.66 52560.70 88888.00 2015-10-28 13:41:03.906 301 11859.49 187.68 52560.72 88888.00 2015-10-28 13:41:04.406 301 11859.51 187.68 52560.76 88888.00 2015-10-28 13:41:04.906 301 11859.50 187.64 52560.77 88888.00 2015-10-28 13:41:05.406 301 11859.48 187.63 52560.73 88888.00 2015-10-28 13:41:05.906 301 11859.45 187.62 52560.73 88888.00 2015-10-28 13:41:06.406 301 11859.47 187.58 52560.70 88888.00 2015-10-28 13:41:06.906 301 11859.49 187.61 52560.72 88888.00 2015-10-28 13:41:07.406 301 11859.46 187.62 52560.70 88888.00 2015-10-28 13:41:07.906 301 11859.45 187.65 52560.71 88888.00 2015-10-28 13:41:08.406 301 11859.42 187.62 52560.71 88888.00 2015-10-28 13:41:08.906 301 11859.41 187.64 52560.69 88888.00 2015-10-28 13:41:09.406 301 11859.42 187.64 52560.72 88888.00 2015-10-28 13:41:09.906 301 11859.46 187.63 52560.71 88888.00 2015-10-28 13:41:10.406 301 11859.42 187.65 52560.72 88888.00 2015-10-28 13:41:10.906 301 11859.44 187.67 52560.71 88888.00 2015-10-28 13:41:11.406 301 11859.45 187.70 52560.69 88888.00 2015-10-28 13:41:11.906 301 11859.47 187.70 52560.71 88888.00 2015-10-28 13:41:12.406 301 11859.47 187.66 52560.73 88888.00 2015-10-28 13:41:12.906 301 11859.46 187.58 52560.77 88888.00 2015-10-28 13:41:13.406 301 11859.41 187.57 52560.78 88888.00 2015-10-28 13:41:13.906 301 11859.40 187.54 52560.76 88888.00 2015-10-28 13:41:14.406 301 11859.42 187.56 52560.75 88888.00 2015-10-28 13:41:14.906 301 11859.44 187.56 52560.78 88888.00 2015-10-28 13:41:15.406 301 11859.42 187.54 52560.80 88888.00 2015-10-28 13:41:15.906 301 11859.40 187.55 52560.78 88888.00 2015-10-28 13:41:16.406 301 11859.39 187.55 52560.75 88888.00 2015-10-28 13:41:16.906 301 11859.41 187.53 52560.72 88888.00 2015-10-28 13:41:17.406 301 11859.40 187.52 52560.72 88888.00 2015-10-28 13:41:17.906 301 11859.39 187.53 52560.72 88888.00 2015-10-28 13:41:18.406 301 11859.40 187.52 52560.72 88888.00 2015-10-28 13:41:18.906 301 11859.40 187.47 52560.76 88888.00 2015-10-28 13:41:19.406 301 11859.41 187.48 52560.76 88888.00 2015-10-28 13:41:19.906 301 11859.42 187.48 52560.76 88888.00 2015-10-28 13:41:20.406 301 11859.39 187.47 52560.78 88888.00 2015-10-28 13:41:20.906 301 11859.33 187.46 52560.75 88888.00 2015-10-28 13:41:21.406 301 11859.36 187.46 52560.71 88888.00 2015-10-28 13:41:21.906 301 11859.40 187.41 52560.71 88888.00 2015-10-28 13:41:22.406 301 11859.39 187.43 52560.77 88888.00 2015-10-28 13:41:22.906 301 11859.38 187.43 52560.76 88888.00 2015-10-28 13:41:23.406 301 11859.39 187.42 52560.76 88888.00 2015-10-28 13:41:23.906 301 11859.41 187.41 52560.77 88888.00 2015-10-28 13:41:24.406 301 11859.38 187.45 52560.76 88888.00 2015-10-28 13:41:24.906 301 11859.37 187.46 52560.76 88888.00 2015-10-28 13:41:25.406 301 11859.37 187.44 52560.75 88888.00 2015-10-28 13:41:25.906 301 11859.39 187.43 52560.73 88888.00 2015-10-28 13:41:26.406 301 11859.37 187.37 52560.75 88888.00 2015-10-28 13:41:26.906 301 11859.40 187.38 52560.75 88888.00 2015-10-28 13:41:27.406 301 11859.39 187.42 52560.73 88888.00 2015-10-28 13:41:27.906 301 11859.38 187.39 52560.75 88888.00 2015-10-28 13:41:28.406 301 11859.38 187.42 52560.75 88888.00 2015-10-28 13:41:28.906 301 11859.44 187.36 52560.71 88888.00 2015-10-28 13:41:29.406 301 11859.45 187.37 52560.71 88888.00 2015-10-28 13:41:29.906 301 11859.42 187.39 52560.73 88888.00 2015-10-28 13:41:30.406 301 11859.41 187.44 52560.75 88888.00 2015-10-28 13:41:30.906 301 11859.41 187.45 52560.75 88888.00 2015-10-28 13:41:31.406 301 11859.37 187.47 52560.75 88888.00 2015-10-28 13:41:31.906 301 11859.36 187.45 52560.76 88888.00 2015-10-28 13:41:32.406 301 11859.40 187.38 52560.76 88888.00 2015-10-28 13:41:32.906 301 11859.38 187.37 52560.76 88888.00 2015-10-28 13:41:33.406 301 11859.38 187.41 52560.76 88888.00 2015-10-28 13:41:33.906 301 11859.39 187.42 52560.72 88888.00 2015-10-28 13:41:34.406 301 11859.40 187.42 52560.70 88888.00 2015-10-28 13:41:34.906 301 11859.39 187.43 52560.71 88888.00 2015-10-28 13:41:35.406 301 11859.37 187.39 52560.71 88888.00 2015-10-28 13:41:35.906 301 11859.35 187.41 52560.70 88888.00 2015-10-28 13:41:36.406 301 11859.38 187.42 52560.70 88888.00 2015-10-28 13:41:36.906 301 11859.39 187.43 52560.70 88888.00 2015-10-28 13:41:37.406 301 11859.38 187.41 52560.75 88888.00 2015-10-28 13:41:37.906 301 11859.39 187.44 52560.75 88888.00 2015-10-28 13:41:38.406 301 11859.38 187.42 52560.73 88888.00 2015-10-28 13:41:38.906 301 11859.38 187.44 52560.71 88888.00 2015-10-28 13:41:39.406 301 11859.38 187.45 52560.71 88888.00 2015-10-28 13:41:39.906 301 11859.40 187.43 52560.68 88888.00 2015-10-28 13:41:40.406 301 11859.38 187.42 52560.67 88888.00 2015-10-28 13:41:40.906 301 11859.38 187.44 52560.68 88888.00 2015-10-28 13:41:41.406 301 11859.41 187.44 52560.72 88888.00 2015-10-28 13:41:41.906 301 11859.46 187.44 52560.70 88888.00 2015-10-28 13:41:42.406 301 11859.41 187.44 52560.71 88888.00 2015-10-28 13:41:42.906 301 11859.36 187.39 52560.71 88888.00 2015-10-28 13:41:43.406 301 11859.36 187.44 52560.72 88888.00 2015-10-28 13:41:43.906 301 11859.39 187.47 52560.69 88888.00 2015-10-28 13:41:44.406 301 11859.38 187.46 52560.72 88888.00 2015-10-28 13:41:44.906 301 11859.38 187.43 52560.72 88888.00 2015-10-28 13:41:45.406 301 11859.35 187.38 52560.76 88888.00 2015-10-28 13:41:45.906 301 11859.40 187.39 52560.77 88888.00 2015-10-28 13:41:46.406 301 11859.40 187.42 52560.75 88888.00 2015-10-28 13:41:46.906 301 11859.37 187.46 52560.76 88888.00 2015-10-28 13:41:47.406 301 11859.38 187.45 52560.75 88888.00 2015-10-28 13:41:47.906 301 11859.38 187.43 52560.75 88888.00 2015-10-28 13:41:48.406 301 11859.36 187.44 52560.75 88888.00 2015-10-28 13:41:48.906 301 11859.33 187.45 52560.76 88888.00 2015-10-28 13:41:49.406 301 11859.32 187.47 52560.76 88888.00 2015-10-28 13:41:49.906 301 11859.30 187.45 52560.78 88888.00 2015-10-28 13:41:50.406 301 11859.33 187.43 52560.79 88888.00 2015-10-28 13:41:50.906 301 11859.35 187.42 52560.76 88888.00 2015-10-28 13:41:51.406 301 11859.35 187.42 52560.76 88888.00 2015-10-28 13:41:51.906 301 11859.32 187.38 52560.73 88888.00 2015-10-28 13:41:52.406 301 11859.33 187.37 52560.75 88888.00 2015-10-28 13:41:52.906 301 11859.32 187.37 52560.72 88888.00 2015-10-28 13:41:53.406 301 11859.32 187.36 52560.76 88888.00 2015-10-28 13:41:53.906 301 11859.38 187.41 52560.77 88888.00 2015-10-28 13:41:54.406 301 11859.37 187.41 52560.75 88888.00 2015-10-28 13:41:54.906 301 11859.35 187.39 52560.71 88888.00 2015-10-28 13:41:55.406 301 11859.36 187.38 52560.69 88888.00 2015-10-28 13:41:55.906 301 11859.36 187.36 52560.70 88888.00 2015-10-28 13:41:56.406 301 11859.38 187.35 52560.69 88888.00 2015-10-28 13:41:56.906 301 11859.39 187.35 52560.70 88888.00 2015-10-28 13:41:57.406 301 11859.39 187.32 52560.71 88888.00 2015-10-28 13:41:57.906 301 11859.35 187.32 52560.72 88888.00 2015-10-28 13:41:58.406 301 11859.33 187.35 52560.75 88888.00 2015-10-28 13:41:58.906 301 11859.30 187.34 52560.73 88888.00 2015-10-28 13:41:59.406 301 11859.31 187.34 52560.76 88888.00 2015-10-28 13:41:59.906 301 11859.32 187.35 52560.76 88888.00 2015-10-28 13:42:00.406 301 11859.31 187.37 52560.72 88888.00 2015-10-28 13:42:00.906 301 11859.29 187.39 52560.70 88888.00 2015-10-28 13:42:01.406 301 11859.30 187.41 52560.69 88888.00 2015-10-28 13:42:01.906 301 11859.27 187.41 52560.70 88888.00 2015-10-28 13:42:02.406 301 11859.27 187.39 52560.70 88888.00 2015-10-28 13:42:02.906 301 11859.30 187.36 52560.71 88888.00 2015-10-28 13:42:03.406 301 11859.24 187.36 52560.71 88888.00 2015-10-28 13:42:03.906 301 11859.23 187.36 52560.68 88888.00 2015-10-28 13:42:04.406 301 11859.24 187.38 52560.68 88888.00 2015-10-28 13:42:04.906 301 11859.30 187.38 52560.68 88888.00 2015-10-28 13:42:05.406 301 11859.30 187.37 52560.65 88888.00 2015-10-28 13:42:05.906 301 11859.31 187.34 52560.65 88888.00 2015-10-28 13:42:06.406 301 11859.29 187.31 52560.63 88888.00 2015-10-28 13:42:06.906 301 11859.26 187.29 52560.60 88888.00 2015-10-28 13:42:07.406 301 11859.26 187.31 52560.59 88888.00 2015-10-28 13:42:07.906 301 11859.26 187.33 52560.63 88888.00 2015-10-28 13:42:08.406 301 11859.26 187.34 52560.64 88888.00 2015-10-28 13:42:08.906 301 11859.22 187.31 52560.62 88888.00 2015-10-28 13:42:09.406 301 11859.19 187.34 52560.62 88888.00 2015-10-28 13:42:09.906 301 11859.23 187.41 52560.67 88888.00 2015-10-28 13:42:10.406 301 11859.22 187.39 52560.68 88888.00 2015-10-28 13:42:10.906 301 11859.23 187.35 52560.65 88888.00 2015-10-28 13:42:11.406 301 11859.23 187.31 52560.65 88888.00 2015-10-28 13:42:11.906 301 11859.21 187.33 52560.62 88888.00 2015-10-28 13:42:12.406 301 11859.22 187.35 52560.58 88888.00 2015-10-28 13:42:12.906 301 11859.26 187.34 52560.59 88888.00 2015-10-28 13:42:13.406 301 11859.26 187.37 52560.61 88888.00 2015-10-28 13:42:13.906 301 11859.21 187.38 52560.61 88888.00 2015-10-28 13:42:14.406 301 11859.19 187.36 52560.62 88888.00 2015-10-28 13:42:14.906 301 11859.16 187.35 52560.64 88888.00 2015-10-28 13:42:15.406 301 11859.18 187.37 52560.64 88888.00 2015-10-28 13:42:15.906 301 11859.21 187.35 52560.59 88888.00 2015-10-28 13:42:16.406 301 11859.18 187.37 52560.54 88888.00 2015-10-28 13:42:16.906 301 11859.18 187.36 52560.58 88888.00 2015-10-28 13:42:17.406 301 11859.22 187.37 52560.60 88888.00 2015-10-28 13:42:17.906 301 11859.23 187.34 52560.62 88888.00 2015-10-28 13:42:18.406 301 11859.20 187.34 52560.60 88888.00 2015-10-28 13:42:18.906 301 11859.19 187.34 52560.62 88888.00 2015-10-28 13:42:19.406 301 11859.13 187.35 52560.64 88888.00 2015-10-28 13:42:19.906 301 11859.14 187.38 52560.63 88888.00 2015-10-28 13:42:20.406 301 11859.16 187.36 52560.63 88888.00 2015-10-28 13:42:20.906 301 11859.19 187.39 52560.64 88888.00 2015-10-28 13:42:21.406 301 11859.21 187.39 52560.64 88888.00 2015-10-28 13:42:21.906 301 11859.21 187.35 52560.61 88888.00 2015-10-28 13:42:22.406 301 11859.21 187.36 52560.59 88888.00 2015-10-28 13:42:22.906 301 11859.18 187.36 52560.55 88888.00 2015-10-28 13:42:23.406 301 11859.19 187.35 52560.59 88888.00 2015-10-28 13:42:23.906 301 11859.18 187.35 52560.65 88888.00 2015-10-28 13:42:24.407 301 11859.13 187.36 52560.65 88888.00 2015-10-28 13:42:24.907 301 11859.14 187.37 52560.63 88888.00 2015-10-28 13:42:25.407 301 11859.21 187.35 52560.60 88888.00 2015-10-28 13:42:25.907 301 11859.27 187.36 52560.56 88888.00 2015-10-28 13:42:26.407 301 11859.27 187.38 52560.54 88888.00 2015-10-28 13:42:26.907 301 11859.23 187.38 52560.56 88888.00 2015-10-28 13:42:27.407 301 11859.26 187.39 52560.62 88888.00 2015-10-28 13:42:27.907 301 11859.22 187.43 52560.63 88888.00 2015-10-28 13:42:28.407 301 11859.23 187.46 52560.61 88888.00 2015-10-28 13:42:28.907 301 11859.27 187.44 52560.61 88888.00 2015-10-28 13:42:29.407 301 11859.26 187.43 52560.63 88888.00 2015-10-28 13:42:29.907 301 11859.26 187.44 52560.64 88888.00 2015-10-28 13:42:30.407 301 11859.27 187.45 52560.65 88888.00 2015-10-28 13:42:30.907 301 11859.27 187.43 52560.65 88888.00 2015-10-28 13:42:31.407 301 11859.23 187.44 52560.64 88888.00 2015-10-28 13:42:31.907 301 11859.23 187.42 52560.62 88888.00 2015-10-28 13:42:32.407 301 11859.20 187.41 52560.59 88888.00 2015-10-28 13:42:32.907 301 11859.21 187.41 52560.60 88888.00 2015-10-28 13:42:33.407 301 11859.20 187.44 52560.60 88888.00 2015-10-28 13:42:33.907 301 11859.20 187.42 52560.61 88888.00 2015-10-28 13:42:34.407 301 11859.23 187.45 52560.60 88888.00 2015-10-28 13:42:34.907 301 11859.22 187.45 52560.61 88888.00 2015-10-28 13:42:35.407 301 11859.26 187.45 52560.61 88888.00 2015-10-28 13:42:35.907 301 11859.24 187.46 52560.61 88888.00 2015-10-28 13:42:36.407 301 11859.26 187.46 52560.62 88888.00 2015-10-28 13:42:36.907 301 11859.28 187.44 52560.64 88888.00 2015-10-28 13:42:37.407 301 11859.27 187.43 52560.64 88888.00 2015-10-28 13:42:37.907 301 11859.21 187.43 52560.63 88888.00 2015-10-28 13:42:38.407 301 11859.18 187.43 52560.60 88888.00 2015-10-28 13:42:38.907 301 11859.15 187.46 52560.58 88888.00 2015-10-28 13:42:39.407 301 11859.18 187.47 52560.58 88888.00 2015-10-28 13:42:39.907 301 11859.19 187.45 52560.56 88888.00 2015-10-28 13:42:40.407 301 11859.18 187.43 52560.62 88888.00 2015-10-28 13:42:40.907 301 11859.18 187.44 52560.58 88888.00 2015-10-28 13:42:41.407 301 11859.15 187.41 52560.56 88888.00 2015-10-28 13:42:41.907 301 11859.16 187.39 52560.59 88888.00 2015-10-28 13:42:42.407 301 11859.21 187.44 52560.58 88888.00 2015-10-28 13:42:42.907 301 11859.20 187.42 52560.53 88888.00 2015-10-28 13:42:43.407 301 11859.24 187.41 52560.47 88888.00 2015-10-28 13:42:43.907 301 11859.27 187.42 52560.51 88888.00 2015-10-28 13:42:44.407 301 11859.27 187.42 52560.51 88888.00 2015-10-28 13:42:44.907 301 11859.27 187.41 52560.52 88888.00 2015-10-28 13:42:45.407 301 11859.23 187.43 52560.53 88888.00 2015-10-28 13:42:45.907 301 11859.24 187.43 52560.53 88888.00 2015-10-28 13:42:46.407 301 11859.26 187.44 52560.53 88888.00 2015-10-28 13:42:46.907 301 11859.28 187.44 52560.55 88888.00 2015-10-28 13:42:47.407 301 11859.31 187.43 52560.54 88888.00 2015-10-28 13:42:47.907 301 11859.27 187.39 52560.51 88888.00 2015-10-28 13:42:48.407 301 11859.24 187.36 52560.47 88888.00 2015-10-28 13:42:48.907 301 11859.23 187.36 52560.49 88888.00 2015-10-28 13:42:49.407 301 11859.28 187.42 52560.50 88888.00 2015-10-28 13:42:49.907 301 11859.29 187.39 52560.50 88888.00 2015-10-28 13:42:50.407 301 11859.31 187.38 52560.50 88888.00 2015-10-28 13:42:50.907 301 11859.32 187.38 52560.50 88888.00 2015-10-28 13:42:51.407 301 11859.32 187.38 52560.46 88888.00 2015-10-28 13:42:51.907 301 11859.30 187.35 52560.43 88888.00 2015-10-28 13:42:52.407 301 11859.27 187.33 52560.46 88888.00 2015-10-28 13:42:52.907 301 11859.29 187.34 52560.52 88888.00 2015-10-28 13:42:53.407 301 11859.29 187.32 52560.42 88888.00 2015-10-28 13:42:53.907 301 11859.27 187.31 52560.41 88888.00 2015-10-28 13:42:54.407 301 11859.28 187.32 52560.45 88888.00 2015-10-28 13:42:54.907 301 11859.27 187.34 52560.46 88888.00 2015-10-28 13:42:55.407 301 11859.30 187.35 52560.46 88888.00 2015-10-28 13:42:55.907 301 11859.30 187.35 52560.40 88888.00 2015-10-28 13:42:56.407 301 11859.31 187.36 52560.35 88888.00 2015-10-28 13:42:56.907 301 11859.32 187.35 52560.38 88888.00 2015-10-28 13:42:57.407 301 11859.35 187.38 52560.43 88888.00 2015-10-28 13:42:57.907 301 11859.29 187.41 52560.47 88888.00 2015-10-28 13:42:58.407 301 11859.29 187.38 52560.49 88888.00 2015-10-28 13:42:58.907 301 11859.31 187.39 52560.49 88888.00 2015-10-28 13:42:59.407 301 11859.31 187.37 52560.46 88888.00 2015-10-28 13:42:59.907 301 11859.30 187.37 52560.43 88888.00 2015-10-28 13:43:00.407 301 11859.27 187.37 52560.40 88888.00 2015-10-28 13:43:00.907 301 11859.27 187.41 52560.41 88888.00 2015-10-28 13:43:01.407 301 11859.29 187.41 52560.43 88888.00 2015-10-28 13:43:01.907 301 11859.33 187.41 52560.44 88888.00 2015-10-28 13:43:02.407 301 11859.32 187.36 52560.42 88888.00 2015-10-28 13:43:02.907 301 11859.32 187.37 52560.42 88888.00 2015-10-28 13:43:03.407 301 11859.32 187.42 52560.44 88888.00 2015-10-28 13:43:03.907 301 11859.29 187.45 52560.44 88888.00 2015-10-28 13:43:04.407 301 11859.28 187.46 52560.44 88888.00 2015-10-28 13:43:04.907 301 11859.30 187.45 52560.42 88888.00 2015-10-28 13:43:05.407 301 11859.32 187.43 52560.41 88888.00 2015-10-28 13:43:05.907 301 11859.28 187.37 52560.44 88888.00 2015-10-28 13:43:06.407 301 11859.29 187.36 52560.45 88888.00 2015-10-28 13:43:06.907 301 11859.31 187.36 52560.47 88888.00 2015-10-28 13:43:07.407 301 11859.29 187.32 52560.47 88888.00 2015-10-28 13:43:07.907 301 11859.32 187.33 52560.51 88888.00 2015-10-28 13:43:08.407 301 11859.30 187.28 52560.51 88888.00 2015-10-28 13:43:08.907 301 11859.26 187.28 52560.52 88888.00 2015-10-28 13:43:09.407 301 11859.22 187.28 52560.51 88888.00 2015-10-28 13:43:09.907 301 11859.19 187.32 52560.49 88888.00 2015-10-28 13:43:10.407 301 11859.19 187.33 52560.54 88888.00 2015-10-28 13:43:10.907 301 11859.20 187.35 52560.52 88888.00 2015-10-28 13:43:11.407 301 11859.23 187.34 52560.55 88888.00 2015-10-28 13:43:11.907 301 11859.22 187.35 52560.51 88888.00 2015-10-28 13:43:12.407 301 11859.23 187.33 52560.51 88888.00 2015-10-28 13:43:12.907 301 11859.21 187.35 52560.50 88888.00 2015-10-28 13:43:13.407 301 11859.19 187.37 52560.52 88888.00 2015-10-28 13:43:13.907 301 11859.21 187.38 52560.52 88888.00 2015-10-28 13:43:14.407 301 11859.26 187.38 52560.50 88888.00 2015-10-28 13:43:14.907 301 11859.27 187.41 52560.52 88888.00 2015-10-28 13:43:15.407 301 11859.28 187.39 52560.54 88888.00 2015-10-28 13:43:15.907 301 11859.23 187.39 52560.58 88888.00 2015-10-28 13:43:16.407 301 11859.19 187.37 52560.54 88888.00 2015-10-28 13:43:16.907 301 11859.13 187.33 52560.55 88888.00 2015-10-28 13:43:17.407 301 11859.16 187.33 52560.59 88888.00 2015-10-28 13:43:17.907 301 11859.16 187.29 52560.56 88888.00 2015-10-28 13:43:18.407 301 11859.15 187.31 52560.56 88888.00 2015-10-28 13:43:18.907 301 11859.14 187.33 52560.55 88888.00 2015-10-28 13:43:19.407 301 11859.14 187.32 52560.56 88888.00 2015-10-28 13:43:19.907 301 11859.15 187.32 52560.56 88888.00 2015-10-28 13:43:20.407 301 11859.18 187.35 52560.56 88888.00 2015-10-28 13:43:20.907 301 11859.23 187.37 52560.53 88888.00 2015-10-28 13:43:21.407 301 11859.21 187.36 52560.53 88888.00 2015-10-28 13:43:21.907 301 11859.20 187.36 52560.52 88888.00 2015-10-28 13:43:22.407 301 11859.20 187.35 52560.50 88888.00 2015-10-28 13:43:22.907 301 11859.22 187.39 52560.51 88888.00 2015-10-28 13:43:23.407 301 11859.20 187.39 52560.52 88888.00 2015-10-28 13:43:23.907 301 11859.16 187.44 52560.52 88888.00 2015-10-28 13:43:24.407 301 11859.18 187.46 52560.50 88888.00 2015-10-28 13:43:24.907 301 11859.20 187.47 52560.54 88888.00 2015-10-28 13:43:25.407 301 11859.18 187.46 52560.55 88888.00 2015-10-28 13:43:25.907 301 11859.15 187.44 52560.60 88888.00 2015-10-28 13:43:26.407 301 11859.19 187.43 52560.62 88888.00 2015-10-28 13:43:26.907 301 11859.18 187.45 52560.62 88888.00 2015-10-28 13:43:27.407 301 11859.16 187.44 52560.61 88888.00 2015-10-28 13:43:27.907 301 11859.20 187.43 52560.61 88888.00 2015-10-28 13:43:28.407 301 11859.21 187.39 52560.61 88888.00 2015-10-28 13:43:28.907 301 11859.21 187.39 52560.59 88888.00 2015-10-28 13:43:29.407 301 11859.18 187.41 52560.56 88888.00 2015-10-28 13:43:29.907 301 11859.18 187.41 52560.53 88888.00 2015-10-28 13:43:30.407 301 11859.18 187.39 52560.51 88888.00 2015-10-28 13:43:30.907 301 11859.19 187.36 52560.53 88888.00 2015-10-28 13:43:31.407 301 11859.18 187.35 52560.55 88888.00 2015-10-28 13:43:31.907 301 11859.14 187.36 52560.58 88888.00 2015-10-28 13:43:32.407 301 11859.12 187.41 52560.56 88888.00 2015-10-28 13:43:32.907 301 11859.07 187.39 52560.55 88888.00 2015-10-28 13:43:33.407 301 11859.05 187.38 52560.54 88888.00 2015-10-28 13:43:33.907 301 11859.10 187.39 52560.56 88888.00 2015-10-28 13:43:34.407 301 11859.13 187.36 52560.56 88888.00 2015-10-28 13:43:34.907 301 11859.14 187.38 52560.58 88888.00 2015-10-28 13:43:35.407 301 11859.12 187.39 52560.61 88888.00 2015-10-28 13:43:35.907 301 11859.12 187.38 52560.62 88888.00 2015-10-28 13:43:36.407 301 11859.15 187.37 52560.61 88888.00 2015-10-28 13:43:36.907 301 11859.15 187.41 52560.61 88888.00 2015-10-28 13:43:37.407 301 11859.14 187.38 52560.58 88888.00 2015-10-28 13:43:37.907 301 11859.11 187.37 52560.56 88888.00 2015-10-28 13:43:38.407 301 11859.07 187.38 52560.56 88888.00 2015-10-28 13:43:38.907 301 11859.07 187.39 52560.56 88888.00 2015-10-28 13:43:39.407 301 11859.09 187.39 52560.59 88888.00 2015-10-28 13:43:39.907 301 11859.03 187.38 52560.60 88888.00 2015-10-28 13:43:40.407 301 11859.01 187.36 52560.58 88888.00 2015-10-28 13:43:40.907 301 11859.02 187.33 52560.55 88888.00 2015-10-28 13:43:41.407 301 11859.05 187.35 52560.54 88888.00 2015-10-28 13:43:41.907 301 11859.05 187.36 52560.50 88888.00 2015-10-28 13:43:42.407 301 11859.03 187.37 52560.50 88888.00 2015-10-28 13:43:42.907 301 11859.02 187.36 52560.55 88888.00 2015-10-28 13:43:43.407 301 11858.97 187.41 52560.55 88888.00 2015-10-28 13:43:43.907 301 11858.96 187.43 52560.56 88888.00 2015-10-28 13:43:44.407 301 11858.97 187.44 52560.59 88888.00 2015-10-28 13:43:44.907 301 11858.98 187.38 52560.62 88888.00 2015-10-28 13:43:45.407 301 11858.97 187.38 52560.62 88888.00 2015-10-28 13:43:45.907 301 11859.01 187.38 52560.58 88888.00 2015-10-28 13:43:46.407 301 11858.96 187.41 52560.56 88888.00 2015-10-28 13:43:46.907 301 11858.96 187.37 52560.53 88888.00 2015-10-28 13:43:47.407 301 11858.95 187.35 52560.56 88888.00 2015-10-28 13:43:47.907 301 11858.97 187.32 52560.58 88888.00 2015-10-28 13:43:48.407 301 11858.96 187.33 52560.58 88888.00 2015-10-28 13:43:48.907 301 11858.95 187.35 52560.56 88888.00 2015-10-28 13:43:49.407 301 11858.96 187.36 52560.58 88888.00 2015-10-28 13:43:49.907 301 11858.95 187.35 52560.60 88888.00 2015-10-28 13:43:50.407 301 11858.96 187.35 52560.60 88888.00 2015-10-28 13:43:50.907 301 11858.96 187.34 52560.60 88888.00 2015-10-28 13:43:51.407 301 11858.94 187.28 52560.56 88888.00 2015-10-28 13:43:51.907 301 11858.94 187.29 52560.59 88888.00 2015-10-28 13:43:52.407 301 11858.93 187.32 52560.56 88888.00 2015-10-28 13:43:52.907 301 11858.91 187.34 52560.59 88888.00 2015-10-28 13:43:53.407 301 11858.93 187.35 52560.60 88888.00 2015-10-28 13:43:53.907 301 11858.87 187.33 52560.56 88888.00 2015-10-28 13:43:54.407 301 11858.85 187.34 52560.54 88888.00 2015-10-28 13:43:54.907 301 11858.91 187.32 52560.58 88888.00 2015-10-28 13:43:55.407 301 11858.94 187.32 52560.62 88888.00 2015-10-28 13:43:55.907 301 11858.98 187.33 52560.61 88888.00 2015-10-28 13:43:56.407 301 11858.92 187.32 52560.62 88888.00 2015-10-28 13:43:56.907 301 11858.89 187.27 52560.61 88888.00 2015-10-28 13:43:57.407 301 11858.88 187.32 52560.60 88888.00 2015-10-28 13:43:57.907 301 11858.88 187.35 52560.56 88888.00 2015-10-28 13:43:58.407 301 11858.87 187.35 52560.55 88888.00 2015-10-28 13:43:58.907 301 11858.86 187.33 52560.52 88888.00 2015-10-28 13:43:59.407 301 11858.84 187.36 52560.54 88888.00 2015-10-28 13:43:59.907 301 11858.87 187.39 52560.61 88888.00 2015-10-28 13:44:00.407 301 11858.85 187.41 52560.65 88888.00 2015-10-28 13:44:00.907 301 11858.81 187.44 52560.65 88888.00 2015-10-28 13:44:01.407 301 11858.85 187.43 52560.62 88888.00 2015-10-28 13:44:01.907 301 11858.83 187.42 52560.58 88888.00 2015-10-28 13:44:02.407 301 11858.77 187.42 52560.59 88888.00 2015-10-28 13:44:02.907 301 11858.78 187.41 52560.61 88888.00 2015-10-28 13:44:03.407 301 11858.83 187.42 52560.64 88888.00 2015-10-28 13:44:03.907 301 11858.85 187.45 52560.71 88888.00 2015-10-28 13:44:04.407 301 11858.92 187.45 52560.69 88888.00 2015-10-28 13:44:04.907 301 11858.87 187.45 52560.65 88888.00 2015-10-28 13:44:05.407 301 11858.88 187.47 52560.62 88888.00 2015-10-28 13:44:05.907 301 11858.85 187.48 52560.64 88888.00 2015-10-28 13:44:06.407 301 11858.84 187.52 52560.67 88888.00 2015-10-28 13:44:06.907 301 11858.85 187.52 52560.67 88888.00 2015-10-28 13:44:07.407 301 11858.83 187.46 52560.65 88888.00 2015-10-28 13:44:07.907 301 11858.83 187.44 52560.65 88888.00 2015-10-28 13:44:08.407 301 11858.85 187.46 52560.65 88888.00 2015-10-28 13:44:08.907 301 11858.81 187.45 52560.65 88888.00 2015-10-28 13:44:09.407 301 11858.74 187.47 52560.67 88888.00 2015-10-28 13:44:09.907 301 11858.71 187.47 52560.63 88888.00 2015-10-28 13:44:10.407 301 11858.74 187.47 52560.67 88888.00 2015-10-28 13:44:10.907 301 11858.69 187.44 52560.71 88888.00 2015-10-28 13:44:11.407 301 11858.67 187.42 52560.65 88888.00 2015-10-28 13:44:11.907 301 11858.70 187.43 52560.62 88888.00 2015-10-28 13:44:12.407 301 11858.71 187.47 52560.65 88888.00 2015-10-28 13:44:12.907 301 11858.74 187.48 52560.65 88888.00 2015-10-28 13:44:13.407 301 11858.72 187.48 52560.63 88888.00 2015-10-28 13:44:13.907 301 11858.78 187.50 52560.63 88888.00 2015-10-28 13:44:14.407 301 11858.78 187.48 52560.65 88888.00 2015-10-28 13:44:14.907 301 11858.75 187.47 52560.65 88888.00 2015-10-28 13:44:15.407 301 11858.80 187.50 52560.65 88888.00 2015-10-28 13:44:15.907 301 11858.83 187.53 52560.62 88888.00 2015-10-28 13:44:16.407 301 11858.81 187.55 52560.61 88888.00 2015-10-28 13:44:16.907 301 11858.78 187.53 52560.63 88888.00 2015-10-28 13:44:17.407 301 11858.77 187.54 52560.62 88888.00 2015-10-28 13:44:17.907 301 11858.72 187.52 52560.63 88888.00 2015-10-28 13:44:18.407 301 11858.69 187.53 52560.62 88888.00 2015-10-28 13:44:18.907 301 11858.69 187.51 52560.62 88888.00 2015-10-28 13:44:19.407 301 11858.66 187.47 52560.65 88888.00 2015-10-28 13:44:19.907 301 11858.71 187.48 52560.63 88888.00 2015-10-28 13:44:20.407 301 11858.72 187.51 52560.61 88888.00 2015-10-28 13:44:20.907 301 11858.74 187.47 52560.62 88888.00 2015-10-28 13:44:21.407 301 11858.70 187.48 52560.56 88888.00 2015-10-28 13:44:21.907 301 11858.70 187.50 52560.56 88888.00 2015-10-28 13:44:22.407 301 11858.70 187.47 52560.56 88888.00 2015-10-28 13:44:22.907 301 11858.69 187.45 52560.55 88888.00 2015-10-28 13:44:23.407 301 11858.71 187.44 52560.55 88888.00 2015-10-28 13:44:23.907 301 11858.75 187.47 52560.55 88888.00 2015-10-28 13:44:24.407 301 11858.74 187.47 52560.56 88888.00 2015-10-28 13:44:24.907 301 11858.77 187.48 52560.60 88888.00 2015-10-28 13:44:25.407 301 11858.77 187.46 52560.59 88888.00 2015-10-28 13:44:25.907 301 11858.78 187.50 52560.58 88888.00 2015-10-28 13:44:26.407 301 11858.83 187.53 52560.56 88888.00 2015-10-28 13:44:26.907 301 11858.78 187.51 52560.59 88888.00 2015-10-28 13:44:27.407 301 11858.75 187.50 52560.56 88888.00 2015-10-28 13:44:27.907 301 11858.79 187.55 52560.60 88888.00 2015-10-28 13:44:28.407 301 11858.76 187.58 52560.60 88888.00 2015-10-28 13:44:28.907 301 11858.74 187.60 52560.59 88888.00 2015-10-28 13:44:29.407 301 11858.76 187.58 52560.58 88888.00 2015-10-28 13:44:29.907 301 11858.76 187.57 52560.61 88888.00 2015-10-28 13:44:30.407 301 11858.79 187.57 52560.56 88888.00 2015-10-28 13:44:30.907 301 11858.79 187.56 52560.52 88888.00 2015-10-28 13:44:31.407 301 11858.78 187.58 52560.52 88888.00 2015-10-28 13:44:31.907 301 11858.78 187.57 52560.52 88888.00 2015-10-28 13:44:32.407 301 11858.78 187.56 52560.58 88888.00 2015-10-28 13:44:32.907 301 11858.72 187.54 52560.59 88888.00 2015-10-28 13:44:33.407 301 11858.74 187.55 52560.56 88888.00 2015-10-28 13:44:33.907 301 11858.79 187.56 52560.55 88888.00 2015-10-28 13:44:34.407 301 11858.77 187.54 52560.56 88888.00 2015-10-28 13:44:34.907 301 11858.77 187.56 52560.56 88888.00 2015-10-28 13:44:35.407 301 11858.80 187.56 52560.56 88888.00 2015-10-28 13:44:35.907 301 11858.83 187.56 52560.59 88888.00 2015-10-28 13:44:36.407 301 11858.81 187.57 52560.61 88888.00 2015-10-28 13:44:36.907 301 11858.77 187.63 52560.61 88888.00 2015-10-28 13:44:37.407 301 11858.78 187.64 52560.60 88888.00 2015-10-28 13:44:37.907 301 11858.78 187.58 52560.60 88888.00 2015-10-28 13:44:38.407 301 11858.81 187.57 52560.61 88888.00 2015-10-28 13:44:38.907 301 11858.80 187.58 52560.61 88888.00 2015-10-28 13:44:39.407 301 11858.74 187.61 52560.61 88888.00 2015-10-28 13:44:39.907 301 11858.70 187.60 52560.60 88888.00 2015-10-28 13:44:40.407 301 11858.72 187.57 52560.63 88888.00 2015-10-28 13:44:40.907 301 11858.76 187.63 52560.65 88888.00 2015-10-28 13:44:41.407 301 11858.71 187.61 52560.64 88888.00 2015-10-28 13:44:41.907 301 11858.66 187.60 52560.63 88888.00 2015-10-28 13:44:42.407 301 11858.68 187.58 52560.62 88888.00 2015-10-28 13:44:42.907 301 11858.69 187.57 52560.62 88888.00 2015-10-28 13:44:43.407 301 11858.74 187.63 52560.59 88888.00 2015-10-28 13:44:43.907 301 11858.69 187.68 52560.56 88888.00 2015-10-28 13:44:44.407 301 11858.68 187.70 52560.60 88888.00 2015-10-28 13:44:44.907 301 11858.67 187.66 52560.59 88888.00 2015-10-28 13:44:45.407 301 11858.61 187.63 52560.55 88888.00 2015-10-28 13:44:45.907 301 11858.62 187.61 52560.54 88888.00 2015-10-28 13:44:46.407 301 11858.67 187.61 52560.56 88888.00 2015-10-28 13:44:46.907 301 11858.70 187.63 52560.59 88888.00 2015-10-28 13:44:47.407 301 11858.68 187.63 52560.59 88888.00 2015-10-28 13:44:47.907 301 11858.68 187.63 52560.59 88888.00 2015-10-28 13:44:48.407 301 11858.65 187.62 52560.56 88888.00 2015-10-28 13:44:48.907 301 11858.65 187.60 52560.56 88888.00 2015-10-28 13:44:49.407 301 11858.66 187.61 52560.61 88888.00 2015-10-28 13:44:49.907 301 11858.63 187.60 52560.60 88888.00 2015-10-28 13:44:50.407 301 11858.65 187.58 52560.60 88888.00 2015-10-28 13:44:50.907 301 11858.69 187.63 52560.60 88888.00 2015-10-28 13:44:51.407 301 11858.69 187.66 52560.60 88888.00 2015-10-28 13:44:51.907 301 11858.63 187.65 52560.59 88888.00 2015-10-28 13:44:52.407 301 11858.63 187.60 52560.60 88888.00 2015-10-28 13:44:52.907 301 11858.66 187.60 52560.60 88888.00 2015-10-28 13:44:53.407 301 11858.68 187.62 52560.61 88888.00 2015-10-28 13:44:53.907 301 11858.67 187.62 52560.58 88888.00 2015-10-28 13:44:54.408 301 11858.68 187.63 52560.53 88888.00 2015-10-28 13:44:54.908 301 11858.75 187.67 52560.56 88888.00 2015-10-28 13:44:55.408 301 11858.70 187.65 52560.58 88888.00 2015-10-28 13:44:55.908 301 11858.69 187.63 52560.58 88888.00 2015-10-28 13:44:56.408 301 11858.70 187.65 52560.61 88888.00 2015-10-28 13:44:56.908 301 11858.68 187.67 52560.58 88888.00 2015-10-28 13:44:57.408 301 11858.67 187.67 52560.60 88888.00 2015-10-28 13:44:57.908 301 11858.66 187.61 52560.60 88888.00 2015-10-28 13:44:58.408 301 11858.67 187.61 52560.56 88888.00 2015-10-28 13:44:58.908 301 11858.65 187.62 52560.54 88888.00 2015-10-28 13:44:59.408 301 11858.67 187.62 52560.50 88888.00 2015-10-28 13:44:59.908 301 11858.69 187.60 52560.51 88888.00 2015-10-28 13:45:00.408 301 11858.69 187.61 52560.54 88888.00 2015-10-28 13:45:00.908 301 11858.71 187.62 52560.53 88888.00 2015-10-28 13:45:01.408 301 11858.69 187.62 52560.54 88888.00 2015-10-28 13:45:01.908 301 11858.69 187.58 52560.55 88888.00 2015-10-28 13:45:02.408 301 11858.66 187.54 52560.56 88888.00 2015-10-28 13:45:02.908 301 11858.68 187.53 52560.53 88888.00 2015-10-28 13:45:03.408 301 11858.71 187.50 52560.54 88888.00 2015-10-28 13:45:03.908 301 11858.69 187.50 52560.56 88888.00 2015-10-28 13:45:04.408 301 11858.68 187.50 52560.54 88888.00 2015-10-28 13:45:04.908 301 11858.71 187.51 52560.53 88888.00 2015-10-28 13:45:05.408 301 11858.76 187.56 52560.53 88888.00 2015-10-28 13:45:05.908 301 11858.68 187.56 52560.54 88888.00 2015-10-28 13:45:06.408 301 11858.62 187.53 52560.51 88888.00 2015-10-28 13:45:06.908 301 11858.62 187.56 52560.54 88888.00 2015-10-28 13:45:07.408 301 11858.57 187.52 52560.54 88888.00 2015-10-28 13:45:07.908 301 11858.58 187.53 52560.53 88888.00 2015-10-28 13:45:08.408 301 11858.65 187.53 52560.56 88888.00 2015-10-28 13:45:08.908 301 11858.66 187.52 52560.56 88888.00 2015-10-28 13:45:09.408 301 11858.63 187.55 52560.55 88888.00 2015-10-28 13:45:09.908 301 11858.63 187.53 52560.55 88888.00 2015-10-28 13:45:10.408 301 11858.59 187.56 52560.54 88888.00 2015-10-28 13:45:10.908 301 11858.56 187.58 52560.53 88888.00 2015-10-28 13:45:11.408 301 11858.60 187.60 52560.59 88888.00 2015-10-28 13:45:11.908 301 11858.60 187.60 52560.64 88888.00 2015-10-28 13:45:12.408 301 11858.56 187.57 52560.60 88888.00 2015-10-28 13:45:12.908 301 11858.57 187.54 52560.54 88888.00 2015-10-28 13:45:13.408 301 11858.60 187.52 52560.54 88888.00 2015-10-28 13:45:13.908 301 11858.63 187.54 52560.55 88888.00 2015-10-28 13:45:14.408 301 11858.61 187.56 52560.52 88888.00 2015-10-28 13:45:14.908 301 11858.60 187.60 52560.52 88888.00 2015-10-28 13:45:15.408 301 11858.59 187.60 52560.55 88888.00 2015-10-28 13:45:15.908 301 11858.60 187.57 52560.54 88888.00 2015-10-28 13:45:16.408 301 11858.61 187.55 52560.56 88888.00 2015-10-28 13:45:16.908 301 11858.60 187.57 52560.59 88888.00 2015-10-28 13:45:17.408 301 11858.58 187.58 52560.60 88888.00 2015-10-28 13:45:17.908 301 11858.61 187.56 52560.60 88888.00 2015-10-28 13:45:18.408 301 11858.65 187.56 52560.62 88888.00 2015-10-28 13:45:18.908 301 11858.61 187.57 52560.64 88888.00 2015-10-28 13:45:19.408 301 11858.54 187.64 52560.63 88888.00 2015-10-28 13:45:19.908 301 11858.54 187.66 52560.61 88888.00 2015-10-28 13:45:20.408 301 11858.58 187.65 52560.61 88888.00 2015-10-28 13:45:20.908 301 11858.56 187.63 52560.60 88888.00 2015-10-28 13:45:21.408 301 11858.54 187.57 52560.58 88888.00 2015-10-28 13:45:21.908 301 11858.59 187.58 52560.59 88888.00 2015-10-28 13:45:22.408 301 11858.57 187.60 52560.58 88888.00 2015-10-28 13:45:22.908 301 11858.59 187.58 52560.59 88888.00 2015-10-28 13:45:23.408 301 11858.60 187.56 52560.59 88888.00 2015-10-28 13:45:23.908 301 11858.60 187.58 52560.60 88888.00 2015-10-28 13:45:24.408 301 11858.57 187.57 52560.60 88888.00 2015-10-28 13:45:24.908 301 11858.58 187.57 52560.58 88888.00 2015-10-28 13:45:25.408 301 11858.58 187.58 52560.60 88888.00 2015-10-28 13:45:25.908 301 11858.53 187.57 52560.59 88888.00 2015-10-28 13:45:26.408 301 11858.56 187.56 52560.59 88888.00 2015-10-28 13:45:26.908 301 11858.58 187.58 52560.59 88888.00 2015-10-28 13:45:27.408 301 11858.58 187.60 52560.54 88888.00 2015-10-28 13:45:27.908 301 11858.58 187.60 52560.50 88888.00 2015-10-28 13:45:28.408 301 11858.54 187.54 52560.51 88888.00 2015-10-28 13:45:28.908 301 11858.53 187.52 52560.55 88888.00 2015-10-28 13:45:29.408 301 11858.52 187.52 52560.54 88888.00 2015-10-28 13:45:29.908 301 11858.51 187.53 52560.60 88888.00 2015-10-28 13:45:30.408 301 11858.50 187.52 52560.60 88888.00 2015-10-28 13:45:30.908 301 11858.51 187.53 52560.54 88888.00 2015-10-28 13:45:31.408 301 11858.54 187.52 52560.53 88888.00 2015-10-28 13:45:31.908 301 11858.53 187.50 52560.55 88888.00 2015-10-28 13:45:32.408 301 11858.47 187.50 52560.56 88888.00 2015-10-28 13:45:32.908 301 11858.49 187.47 52560.56 88888.00 2015-10-28 13:45:33.408 301 11858.48 187.43 52560.56 88888.00 2015-10-28 13:45:33.908 301 11858.51 187.45 52560.60 88888.00 2015-10-28 13:45:34.408 301 11858.54 187.47 52560.56 88888.00 2015-10-28 13:45:34.908 301 11858.56 187.45 52560.55 88888.00 2015-10-28 13:45:35.408 301 11858.54 187.39 52560.55 88888.00 2015-10-28 13:45:35.908 301 11858.51 187.38 52560.54 88888.00 2015-10-28 13:45:36.408 301 11858.49 187.39 52560.51 88888.00 2015-10-28 13:45:36.908 301 11858.48 187.36 52560.51 88888.00 2015-10-28 13:45:37.408 301 11858.48 187.34 52560.54 88888.00 2015-10-28 13:45:37.908 301 11858.49 187.36 52560.59 88888.00 2015-10-28 13:45:38.408 301 11858.49 187.37 52560.59 88888.00 2015-10-28 13:45:38.908 301 11858.53 187.36 52560.56 88888.00 2015-10-28 13:45:39.408 301 11858.54 187.36 52560.58 88888.00 2015-10-28 13:45:39.908 301 11858.50 187.35 52560.59 88888.00 2015-10-28 13:45:40.408 301 11858.45 187.36 52560.55 88888.00 2015-10-28 13:45:40.908 301 11858.51 187.36 52560.53 88888.00 2015-10-28 13:45:41.408 301 11858.52 187.32 52560.51 88888.00 2015-10-28 13:45:41.908 301 11858.50 187.28 52560.51 88888.00 2015-10-28 13:45:42.408 301 11858.47 187.28 52560.53 88888.00 2015-10-28 13:45:42.908 301 11858.43 187.29 52560.53 88888.00 2015-10-28 13:45:43.408 301 11858.41 187.29 52560.53 88888.00 2015-10-28 13:45:43.908 301 11858.43 187.29 52560.52 88888.00 2015-10-28 13:45:44.408 301 11858.45 187.29 52560.55 88888.00 2015-10-28 13:45:44.908 301 11858.44 187.29 52560.55 88888.00 2015-10-28 13:45:45.408 301 11858.43 187.27 52560.55 88888.00 2015-10-28 13:45:45.908 301 11858.40 187.23 52560.53 88888.00 2015-10-28 13:45:46.408 301 11858.42 187.22 52560.52 88888.00 2015-10-28 13:45:46.908 301 11858.41 187.22 52560.53 88888.00 2015-10-28 13:45:47.408 301 11858.42 187.21 52560.55 88888.00 2015-10-28 13:45:47.908 301 11858.45 187.22 52560.56 88888.00 2015-10-28 13:45:48.408 301 11858.47 187.22 52560.59 88888.00 2015-10-28 13:45:48.908 301 11858.42 187.23 52560.61 88888.00 2015-10-28 13:45:49.408 301 11858.41 187.24 52560.59 88888.00 2015-10-28 13:45:49.908 301 11858.42 187.25 52560.59 88888.00 2015-10-28 13:45:50.408 301 11858.43 187.26 52560.56 88888.00 2015-10-28 13:45:50.908 301 11858.41 187.23 52560.60 88888.00 2015-10-28 13:45:51.408 301 11858.34 187.23 52560.61 88888.00 2015-10-28 13:45:51.908 301 11858.39 187.25 52560.56 88888.00 2015-10-28 13:45:52.408 301 11858.39 187.22 52560.53 88888.00 2015-10-28 13:45:52.908 301 11858.39 187.17 52560.54 88888.00 2015-10-28 13:45:53.408 301 11858.41 187.19 52560.55 88888.00 2015-10-28 13:45:53.908 301 11858.44 187.18 52560.55 88888.00 2015-10-28 13:45:54.408 301 11858.42 187.15 52560.55 88888.00 2015-10-28 13:45:54.908 301 11858.37 187.19 52560.59 88888.00 2015-10-28 13:45:55.408 301 11858.35 187.21 52560.59 88888.00 2015-10-28 13:45:55.908 301 11858.36 187.19 52560.56 88888.00 2015-10-28 13:45:56.408 301 11858.37 187.21 52560.58 88888.00 2015-10-28 13:45:56.908 301 11858.39 187.17 52560.54 88888.00 2015-10-28 13:45:57.408 301 11858.39 187.18 52560.50 88888.00 2015-10-28 13:45:57.908 301 11858.48 187.15 52560.51 88888.00 2015-10-28 13:45:58.408 301 11858.48 187.16 52560.54 88888.00 2015-10-28 13:45:58.908 301 11858.42 187.12 52560.53 88888.00 2015-10-28 13:45:59.408 301 11858.42 187.10 52560.55 88888.00 2015-10-28 13:45:59.908 301 11858.44 187.15 52560.55 88888.00 2015-10-28 13:46:00.408 301 11858.42 187.16 52560.54 88888.00 2015-10-28 13:46:00.908 301 11858.40 187.14 52560.56 88888.00 2015-10-28 13:46:01.408 301 11858.42 187.16 52560.55 88888.00 2015-10-28 13:46:01.908 301 11858.45 187.16 52560.54 88888.00 2015-10-28 13:46:02.408 301 11858.45 187.13 52560.50 88888.00 2015-10-28 13:46:02.908 301 11858.48 187.10 52560.47 88888.00 2015-10-28 13:46:03.408 301 11858.50 187.09 52560.49 88888.00 2015-10-28 13:46:03.908 301 11858.49 187.16 52560.53 88888.00 2015-10-28 13:46:04.408 301 11858.48 187.21 52560.56 88888.00 2015-10-28 13:46:04.908 301 11858.47 187.21 52560.56 88888.00 2015-10-28 13:46:05.408 301 11858.49 187.22 52560.54 88888.00 2015-10-28 13:46:05.908 301 11858.49 187.19 52560.56 88888.00 2015-10-28 13:46:06.408 301 11858.50 187.17 52560.56 88888.00 2015-10-28 13:46:06.908 301 11858.43 187.15 52560.55 88888.00 2015-10-28 13:46:07.408 301 11858.44 187.14 52560.59 88888.00 2015-10-28 13:46:07.908 301 11858.42 187.14 52560.60 88888.00 2015-10-28 13:46:08.408 301 11858.42 187.08 52560.59 88888.00 2015-10-28 13:46:08.908 301 11858.42 187.12 52560.58 88888.00 2015-10-28 13:46:09.408 301 11858.40 187.10 52560.52 88888.00 2015-10-28 13:46:09.908 301 11858.40 187.10 52560.53 88888.00 2015-10-28 13:46:10.408 301 11858.37 187.13 52560.52 88888.00 2015-10-28 13:46:10.908 301 11858.39 187.13 52560.51 88888.00 2015-10-28 13:46:11.408 301 11858.42 187.14 52560.50 88888.00 2015-10-28 13:46:11.908 301 11858.44 187.14 52560.52 88888.00 2015-10-28 13:46:12.408 301 11858.43 187.14 52560.51 88888.00 2015-10-28 13:46:12.908 301 11858.42 187.15 52560.49 88888.00 2015-10-28 13:46:13.408 301 11858.42 187.14 52560.46 88888.00 2015-10-28 13:46:13.908 301 11858.43 187.12 52560.45 88888.00 2015-10-28 13:46:14.408 301 11858.41 187.14 52560.49 88888.00 2015-10-28 13:46:14.908 301 11858.41 187.12 52560.50 88888.00 2015-10-28 13:46:15.408 301 11858.48 187.10 52560.46 88888.00 2015-10-28 13:46:15.908 301 11858.48 187.07 52560.44 88888.00 2015-10-28 13:46:16.408 301 11858.47 187.06 52560.46 88888.00 2015-10-28 13:46:16.908 301 11858.43 187.06 52560.47 88888.00 2015-10-28 13:46:17.408 301 11858.48 187.08 52560.47 88888.00 2015-10-28 13:46:17.908 301 11858.49 187.09 52560.49 88888.00 2015-10-28 13:46:18.408 301 11858.50 187.08 52560.45 88888.00 2015-10-28 13:46:18.908 301 11858.47 187.02 52560.44 88888.00 2015-10-28 13:46:19.408 301 11858.47 187.03 52560.49 88888.00 2015-10-28 13:46:19.908 301 11858.45 186.99 52560.46 88888.00 2015-10-28 13:46:20.408 301 11858.45 186.94 52560.46 88888.00 2015-10-28 13:46:20.908 301 11858.50 186.95 52560.47 88888.00 2015-10-28 13:46:21.408 301 11858.44 186.97 52560.49 88888.00 2015-10-28 13:46:21.908 301 11858.47 186.97 52560.51 88888.00 2015-10-28 13:46:22.408 301 11858.45 186.96 52560.54 88888.00 2015-10-28 13:46:22.908 301 11858.50 186.96 52560.51 88888.00 2015-10-28 13:46:23.408 301 11858.51 186.94 52560.56 88888.00 2015-10-28 13:46:23.908 301 11858.54 186.94 52560.55 88888.00 2015-10-28 13:46:24.408 301 11858.52 186.98 52560.53 88888.00 2015-10-28 13:46:24.908 301 11858.49 186.96 52560.54 88888.00 2015-10-28 13:46:25.408 301 11858.47 186.98 52560.58 88888.00 2015-10-28 13:46:25.908 301 11858.45 187.02 52560.62 88888.00 2015-10-28 13:46:26.408 301 11858.44 187.04 52560.61 88888.00 2015-10-28 13:46:26.908 301 11858.49 187.05 52560.60 88888.00 2015-10-28 13:46:27.408 301 11858.50 187.04 52560.60 88888.00 2015-10-28 13:46:27.908 301 11858.48 187.02 52560.60 88888.00 2015-10-28 13:46:28.408 301 11858.45 186.99 52560.58 88888.00 2015-10-28 13:46:28.908 301 11858.47 187.02 52560.60 88888.00 2015-10-28 13:46:29.408 301 11858.45 186.99 52560.61 88888.00 2015-10-28 13:46:29.908 301 11858.48 187.02 52560.64 88888.00 2015-10-28 13:46:30.408 301 11858.45 187.02 52560.67 88888.00 2015-10-28 13:46:30.908 301 11858.42 187.03 52560.62 88888.00 2015-10-28 13:46:31.408 301 11858.41 187.02 52560.58 88888.00 2015-10-28 13:46:31.908 301 11858.40 187.03 52560.55 88888.00 2015-10-28 13:46:32.408 301 11858.44 187.02 52560.56 88888.00 2015-10-28 13:46:32.908 301 11858.49 187.04 52560.56 88888.00 2015-10-28 13:46:33.408 301 11858.44 187.05 52560.56 88888.00 2015-10-28 13:46:33.908 301 11858.45 187.05 52560.59 88888.00 2015-10-28 13:46:34.408 301 11858.48 187.04 52560.59 88888.00 2015-10-28 13:46:34.908 301 11858.45 187.04 52560.62 88888.00 2015-10-28 13:46:35.408 301 11858.45 187.04 52560.61 88888.00 2015-10-28 13:46:35.908 301 11858.43 187.06 52560.58 88888.00 2015-10-28 13:46:36.408 301 11858.42 187.05 52560.62 88888.00 2015-10-28 13:46:36.908 301 11858.42 187.08 52560.67 88888.00 2015-10-28 13:46:37.408 301 11858.42 187.08 52560.65 88888.00 2015-10-28 13:46:37.908 301 11858.45 187.08 52560.64 88888.00 2015-10-28 13:46:38.408 301 11858.42 187.03 52560.62 88888.00 2015-10-28 13:46:38.908 301 11858.37 186.99 52560.61 88888.00 2015-10-28 13:46:39.408 301 11858.40 187.04 52560.58 88888.00 2015-10-28 13:46:39.908 301 11858.44 187.08 52560.59 88888.00 2015-10-28 13:46:40.408 301 11858.48 187.08 52560.59 88888.00 2015-10-28 13:46:40.908 301 11858.44 187.07 52560.56 88888.00 2015-10-28 13:46:41.408 301 11858.44 187.05 52560.59 88888.00 2015-10-28 13:46:41.908 301 11858.48 187.04 52560.56 88888.00 2015-10-28 13:46:42.408 301 11858.48 187.06 52560.56 88888.00 2015-10-28 13:46:42.908 301 11858.41 187.10 52560.60 88888.00 2015-10-28 13:46:43.408 301 11858.43 187.09 52560.60 88888.00 2015-10-28 13:46:43.908 301 11858.40 187.09 52560.61 88888.00 2015-10-28 13:46:44.408 301 11858.40 187.13 52560.58 88888.00 2015-10-28 13:46:44.908 301 11858.35 187.14 52560.54 88888.00 2015-10-28 13:46:45.408 301 11858.36 187.10 52560.53 88888.00 2015-10-28 13:46:45.908 301 11858.32 187.09 52560.55 88888.00 2015-10-28 13:46:46.408 301 11858.35 187.06 52560.55 88888.00 2015-10-28 13:46:46.908 301 11858.36 187.07 52560.54 88888.00 2015-10-28 13:46:47.408 301 11858.40 187.08 52560.55 88888.00 2015-10-28 13:46:47.908 301 11858.40 187.08 52560.58 88888.00 2015-10-28 13:46:48.408 301 11858.40 187.06 52560.54 88888.00 2015-10-28 13:46:48.908 301 11858.40 187.08 52560.53 88888.00 2015-10-28 13:46:49.408 301 11858.42 187.12 52560.55 88888.00 2015-10-28 13:46:49.908 301 11858.42 187.12 52560.59 88888.00 2015-10-28 13:46:50.408 301 11858.44 187.12 52560.60 88888.00 2015-10-28 13:46:50.908 301 11858.43 187.12 52560.55 88888.00 2015-10-28 13:46:51.408 301 11858.47 187.08 52560.55 88888.00 2015-10-28 13:46:51.908 301 11858.43 187.06 52560.54 88888.00 2015-10-28 13:46:52.408 301 11858.42 187.08 52560.53 88888.00 2015-10-28 13:46:52.908 301 11858.42 187.13 52560.60 88888.00 2015-10-28 13:46:53.408 301 11858.44 187.10 52560.63 88888.00 2015-10-28 13:46:53.908 301 11858.44 187.07 52560.64 88888.00 2015-10-28 13:46:54.408 301 11858.40 187.06 52560.67 88888.00 2015-10-28 13:46:54.908 301 11858.42 187.08 52560.71 88888.00 2015-10-28 13:46:55.408 301 11858.47 187.06 52560.69 88888.00 2015-10-28 13:46:55.908 301 11858.48 187.09 52560.65 88888.00 2015-10-28 13:46:56.408 301 11858.42 187.15 52560.62 88888.00 2015-10-28 13:46:56.908 301 11858.35 187.18 52560.62 88888.00 2015-10-28 13:46:57.408 301 11858.33 187.15 52560.64 88888.00 2015-10-28 13:46:57.908 301 11858.36 187.08 52560.62 88888.00 2015-10-28 13:46:58.408 301 11858.39 187.09 52560.59 88888.00 2015-10-28 13:46:58.908 301 11858.36 187.10 52560.54 88888.00 2015-10-28 13:46:59.408 301 11858.33 187.14 52560.55 88888.00 2015-10-28 13:46:59.908 301 11858.35 187.14 52560.58 88888.00 2015-10-28 13:47:00.408 301 11858.39 187.14 52560.59 88888.00 2015-10-28 13:47:00.908 301 11858.39 187.12 52560.55 88888.00 2015-10-28 13:47:01.408 301 11858.39 187.13 52560.55 88888.00 2015-10-28 13:47:01.908 301 11858.36 187.13 52560.56 88888.00 2015-10-28 13:47:02.408 301 11858.35 187.12 52560.56 88888.00 2015-10-28 13:47:02.908 301 11858.37 187.15 52560.53 88888.00 2015-10-28 13:47:03.408 301 11858.42 187.16 52560.55 88888.00 2015-10-28 13:47:03.908 301 11858.37 187.14 52560.56 88888.00 2015-10-28 13:47:04.408 301 11858.40 187.12 52560.60 88888.00 2015-10-28 13:47:04.908 301 11858.36 187.15 52560.62 88888.00 2015-10-28 13:47:05.408 301 11858.33 187.17 52560.62 88888.00 2015-10-28 13:47:05.908 301 11858.34 187.21 52560.62 88888.00 2015-10-28 13:47:06.408 301 11858.31 187.21 52560.60 88888.00 2015-10-28 13:47:06.908 301 11858.34 187.22 52560.60 88888.00 2015-10-28 13:47:07.408 301 11858.34 187.24 52560.59 88888.00 2015-10-28 13:47:07.908 301 11858.31 187.21 52560.61 88888.00 2015-10-28 13:47:08.408 301 11858.33 187.19 52560.61 88888.00 2015-10-28 13:47:08.908 301 11858.32 187.18 52560.59 88888.00 2015-10-28 13:47:09.408 301 11858.33 187.21 52560.63 88888.00 2015-10-28 13:47:09.908 301 11858.33 187.18 52560.67 88888.00 2015-10-28 13:47:10.408 301 11858.27 187.13 52560.65 88888.00 2015-10-28 13:47:10.908 301 11858.32 187.12 52560.59 88888.00 2015-10-28 13:47:11.408 301 11858.36 187.17 52560.59 88888.00 2015-10-28 13:47:11.908 301 11858.30 187.22 52560.56 88888.00 2015-10-28 13:47:12.408 301 11858.30 187.25 52560.58 88888.00 2015-10-28 13:47:12.908 301 11858.34 187.24 52560.55 88888.00 2015-10-28 13:47:13.408 301 11858.31 187.22 52560.53 88888.00 2015-10-28 13:47:13.908 301 11858.33 187.21 52560.52 88888.00 2015-10-28 13:47:14.408 301 11858.34 187.23 52560.54 88888.00 2015-10-28 13:47:14.908 301 11858.35 187.25 52560.53 88888.00 2015-10-28 13:47:15.408 301 11858.36 187.23 52560.52 88888.00 2015-10-28 13:47:15.908 301 11858.33 187.23 52560.54 88888.00 2015-10-28 13:47:16.408 301 11858.30 187.22 52560.55 88888.00 2015-10-28 13:47:16.908 301 11858.32 187.23 52560.55 88888.00 2015-10-28 13:47:17.408 301 11858.25 187.23 52560.59 88888.00 2015-10-28 13:47:17.908 301 11858.25 187.25 52560.60 88888.00 2015-10-28 13:47:18.408 301 11858.19 187.26 52560.53 88888.00 2015-10-28 13:47:18.908 301 11858.21 187.26 52560.52 88888.00 2015-10-28 13:47:19.408 301 11858.23 187.26 52560.56 88888.00 2015-10-28 13:47:19.908 301 11858.21 187.27 52560.59 88888.00 2015-10-28 13:47:20.408 301 11858.18 187.28 52560.56 88888.00 2015-10-28 13:47:20.908 301 11858.14 187.27 52560.53 88888.00 2015-10-28 13:47:21.408 301 11858.10 187.28 52560.52 88888.00 2015-10-28 13:47:21.908 301 11858.14 187.29 52560.54 88888.00 2015-10-28 13:47:22.408 301 11858.17 187.31 52560.53 88888.00 2015-10-28 13:47:22.908 301 11858.21 187.28 52560.53 88888.00 2015-10-28 13:47:23.408 301 11858.15 187.28 52560.55 88888.00 2015-10-28 13:47:23.908 301 11858.12 187.27 52560.60 88888.00 2015-10-28 13:47:24.408 301 11858.10 187.29 52560.61 88888.00 2015-10-28 13:47:24.908 301 11858.12 187.31 52560.59 88888.00 2015-10-28 13:47:25.408 301 11858.13 187.32 52560.60 88888.00 2015-10-28 13:47:25.908 301 11858.16 187.32 52560.61 88888.00 2015-10-28 13:47:26.408 301 11858.18 187.29 52560.59 88888.00 2015-10-28 13:47:26.908 301 11858.18 187.26 52560.56 88888.00 2015-10-28 13:47:27.408 301 11858.19 187.24 52560.58 88888.00 2015-10-28 13:47:27.908 301 11858.18 187.31 52560.54 88888.00 2015-10-28 13:47:28.408 301 11858.18 187.35 52560.58 88888.00 2015-10-28 13:47:28.908 301 11858.15 187.39 52560.58 88888.00 2015-10-28 13:47:29.408 301 11858.16 187.41 52560.56 88888.00 2015-10-28 13:47:29.908 301 11858.16 187.43 52560.59 88888.00 2015-10-28 13:47:30.408 301 11858.17 187.45 52560.60 88888.00 2015-10-28 13:47:30.908 301 11858.19 187.41 52560.58 88888.00 2015-10-28 13:47:31.408 301 11858.17 187.41 52560.59 88888.00 2015-10-28 13:47:31.908 301 11858.10 187.37 52560.61 88888.00 2015-10-28 13:47:32.408 301 11858.10 187.35 52560.62 88888.00 2015-10-28 13:47:32.908 301 11858.10 187.35 52560.61 88888.00 2015-10-28 13:47:33.408 301 11858.10 187.39 52560.59 88888.00 2015-10-28 13:47:33.908 301 11858.12 187.44 52560.56 88888.00 2015-10-28 13:47:34.408 301 11858.13 187.44 52560.56 88888.00 2015-10-28 13:47:34.908 301 11858.13 187.43 52560.59 88888.00 2015-10-28 13:47:35.408 301 11858.15 187.37 52560.60 88888.00 2015-10-28 13:47:35.908 301 11858.17 187.41 52560.60 88888.00 2015-10-28 13:47:36.408 301 11858.17 187.43 52560.59 88888.00 2015-10-28 13:47:36.908 301 11858.15 187.39 52560.61 88888.00 2015-10-28 13:47:37.408 301 11858.13 187.41 52560.59 88888.00 2015-10-28 13:47:37.908 301 11858.13 187.37 52560.60 88888.00 2015-10-28 13:47:38.408 301 11858.07 187.35 52560.58 88888.00 2015-10-28 13:47:38.908 301 11858.06 187.34 52560.60 88888.00 2015-10-28 13:47:39.408 301 11858.08 187.32 52560.56 88888.00 2015-10-28 13:47:39.908 301 11858.09 187.33 52560.58 88888.00 2015-10-28 13:47:40.408 301 11858.13 187.35 52560.61 88888.00 2015-10-28 13:47:40.908 301 11858.09 187.36 52560.63 88888.00 2015-10-28 13:47:41.408 301 11858.10 187.38 52560.63 88888.00 2015-10-28 13:47:41.908 301 11858.15 187.37 52560.62 88888.00 2015-10-28 13:47:42.408 301 11858.10 187.35 52560.60 88888.00 2015-10-28 13:47:42.908 301 11858.06 187.35 52560.56 88888.00 2015-10-28 13:47:43.408 301 11858.09 187.35 52560.58 88888.00 2015-10-28 13:47:43.908 301 11858.08 187.35 52560.60 88888.00 2015-10-28 13:47:44.409 301 11858.06 187.36 52560.60 88888.00 2015-10-28 13:47:44.909 301 11858.06 187.38 52560.60 88888.00 2015-10-28 13:47:45.409 301 11858.06 187.41 52560.59 88888.00 2015-10-28 13:47:45.909 301 11858.04 187.39 52560.54 88888.00 2015-10-28 13:47:46.409 301 11858.06 187.37 52560.53 88888.00 2015-10-28 13:47:46.909 301 11858.06 187.36 52560.54 88888.00 2015-10-28 13:47:47.409 301 11858.00 187.35 52560.60 88888.00 2015-10-28 13:47:47.909 301 11858.05 187.35 52560.59 88888.00 2015-10-28 13:47:48.409 301 11858.05 187.37 52560.54 88888.00 2015-10-28 13:47:48.909 301 11858.02 187.39 52560.54 88888.00 2015-10-28 13:47:49.409 301 11858.05 187.42 52560.55 88888.00 2015-10-28 13:47:49.909 301 11857.99 187.39 52560.58 88888.00 2015-10-28 13:47:50.409 301 11857.99 187.41 52560.54 88888.00 2015-10-28 13:47:50.909 301 11858.04 187.42 52560.54 88888.00 2015-10-28 13:47:51.409 301 11858.09 187.42 52560.56 88888.00 2015-10-28 13:47:51.909 301 11858.06 187.44 52560.59 88888.00 2015-10-28 13:47:52.409 301 11857.98 187.41 52560.58 88888.00 2015-10-28 13:47:52.909 301 11858.01 187.42 52560.56 88888.00 2015-10-28 13:47:53.409 301 11858.05 187.39 52560.56 88888.00 2015-10-28 13:47:53.909 301 11858.01 187.39 52560.55 88888.00 2015-10-28 13:47:54.409 301 11858.00 187.37 52560.51 88888.00 2015-10-28 13:47:54.909 301 11858.00 187.36 52560.51 88888.00 2015-10-28 13:47:55.409 301 11858.00 187.37 52560.53 88888.00 2015-10-28 13:47:55.909 301 11858.04 187.37 52560.54 88888.00 2015-10-28 13:47:56.409 301 11857.98 187.42 52560.58 88888.00 2015-10-28 13:47:56.909 301 11857.95 187.43 52560.55 88888.00 2015-10-28 13:47:57.409 301 11857.97 187.42 52560.56 88888.00 2015-10-28 13:47:57.909 301 11857.99 187.43 52560.53 88888.00 2015-10-28 13:47:58.409 301 11858.01 187.43 52560.51 88888.00 2015-10-28 13:47:58.909 301 11858.00 187.39 52560.55 88888.00 2015-10-28 13:47:59.409 301 11857.99 187.35 52560.56 88888.00 2015-10-28 13:47:59.909 301 11857.98 187.34 52560.55 88888.00 2015-10-28 13:48:00.409 301 11857.92 187.37 52560.56 88888.00 2015-10-28 13:48:00.909 301 11857.92 187.42 52560.54 88888.00 2015-10-28 13:48:01.409 301 11857.96 187.44 52560.50 88888.00 2015-10-28 13:48:01.909 301 11857.97 187.44 52560.53 88888.00 2015-10-28 13:48:02.409 301 11857.95 187.44 52560.58 88888.00 2015-10-28 13:48:02.909 301 11857.92 187.42 52560.56 88888.00 2015-10-28 13:48:03.409 301 11857.93 187.43 52560.54 88888.00 2015-10-28 13:48:03.909 301 11857.90 187.43 52560.54 88888.00 2015-10-28 13:48:04.409 301 11857.91 187.42 52560.54 88888.00 2015-10-28 13:48:04.909 301 11857.96 187.39 52560.55 88888.00 2015-10-28 13:48:05.409 301 11857.96 187.41 52560.58 88888.00 2015-10-28 13:48:05.909 301 11857.95 187.43 52560.60 88888.00 2015-10-28 13:48:06.409 301 11857.90 187.43 52560.62 88888.00 2015-10-28 13:48:06.909 301 11857.90 187.42 52560.62 88888.00 2015-10-28 13:48:07.409 301 11857.93 187.44 52560.58 88888.00 2015-10-28 13:48:07.909 301 11857.97 187.44 52560.56 88888.00 2015-10-28 13:48:08.409 301 11857.91 187.42 52560.59 88888.00 2015-10-28 13:48:08.909 301 11857.87 187.44 52560.59 88888.00 2015-10-28 13:48:09.409 301 11857.86 187.48 52560.60 88888.00 2015-10-28 13:48:09.909 301 11857.78 187.47 52560.60 88888.00 2015-10-28 13:48:10.409 301 11857.79 187.46 52560.62 88888.00 2015-10-28 13:48:10.909 301 11857.84 187.46 52560.63 88888.00 2015-10-28 13:48:11.409 301 11857.78 187.50 52560.61 88888.00 2015-10-28 13:48:11.909 301 11857.78 187.51 52560.59 88888.00 2015-10-28 13:48:12.409 301 11857.81 187.50 52560.59 88888.00 2015-10-28 13:48:12.909 301 11857.83 187.48 52560.58 88888.00 2015-10-28 13:48:13.409 301 11857.83 187.47 52560.58 88888.00 2015-10-28 13:48:13.909 301 11857.83 187.48 52560.59 88888.00 2015-10-28 13:48:14.409 301 11857.83 187.47 52560.56 88888.00 2015-10-28 13:48:14.909 301 11857.86 187.43 52560.60 88888.00 2015-10-28 13:48:15.409 301 11857.87 187.43 52560.59 88888.00 2015-10-28 13:48:15.909 301 11857.88 187.45 52560.54 88888.00 2015-10-28 13:48:16.409 301 11857.83 187.46 52560.55 88888.00 2015-10-28 13:48:16.909 301 11857.86 187.46 52560.58 88888.00 2015-10-28 13:48:17.409 301 11857.86 187.46 52560.56 88888.00 2015-10-28 13:48:17.909 301 11857.81 187.44 52560.55 88888.00 2015-10-28 13:48:18.409 301 11857.82 187.43 52560.54 88888.00 2015-10-28 13:48:18.909 301 11857.83 187.45 52560.56 88888.00 2015-10-28 13:48:19.409 301 11857.81 187.46 52560.62 88888.00 2015-10-28 13:48:19.909 301 11857.81 187.44 52560.60 88888.00 2015-10-28 13:48:20.409 301 11857.80 187.42 52560.60 88888.00 2015-10-28 13:48:20.909 301 11857.81 187.42 52560.56 88888.00 2015-10-28 13:48:21.409 301 11857.78 187.41 52560.60 88888.00 2015-10-28 13:48:21.909 301 11857.81 187.43 52560.59 88888.00 2015-10-28 13:48:22.409 301 11857.82 187.44 52560.60 88888.00 2015-10-28 13:48:22.909 301 11857.81 187.45 52560.58 88888.00 2015-10-28 13:48:23.409 301 11857.84 187.39 52560.55 88888.00 2015-10-28 13:48:23.909 301 11857.86 187.43 52560.60 88888.00 2015-10-28 13:48:24.409 301 11857.87 187.48 52560.59 88888.00 2015-10-28 13:48:24.909 301 11857.82 187.50 52560.58 88888.00 2015-10-28 13:48:25.409 301 11857.83 187.48 52560.61 88888.00 2015-10-28 13:48:25.909 301 11857.83 187.48 52560.63 88888.00 2015-10-28 13:48:26.409 301 11857.83 187.47 52560.62 88888.00 2015-10-28 13:48:26.909 301 11857.83 187.46 52560.60 88888.00 2015-10-28 13:48:27.409 301 11857.79 187.47 52560.60 88888.00 2015-10-28 13:48:27.909 301 11857.79 187.46 52560.58 88888.00 2015-10-28 13:48:28.409 301 11857.82 187.46 52560.55 88888.00 2015-10-28 13:48:28.909 301 11857.79 187.43 52560.54 88888.00 2015-10-28 13:48:29.409 301 11857.81 187.45 52560.54 88888.00 2015-10-28 13:48:29.909 301 11857.81 187.45 52560.55 88888.00 2015-10-28 13:48:30.409 301 11857.79 187.43 52560.58 88888.00 2015-10-28 13:48:30.909 301 11857.78 187.39 52560.56 88888.00 2015-10-28 13:48:31.409 301 11857.72 187.44 52560.58 88888.00 2015-10-28 13:48:31.909 301 11857.72 187.44 52560.58 88888.00 2015-10-28 13:48:32.409 301 11857.73 187.43 52560.60 88888.00 2015-10-28 13:48:32.909 301 11857.73 187.44 52560.61 88888.00 2015-10-28 13:48:33.409 301 11857.75 187.42 52560.63 88888.00 2015-10-28 13:48:33.909 301 11857.72 187.42 52560.64 88888.00 2015-10-28 13:48:34.409 301 11857.71 187.41 52560.63 88888.00 2015-10-28 13:48:34.909 301 11857.71 187.43 52560.64 88888.00 2015-10-28 13:48:35.409 301 11857.73 187.42 52560.65 88888.00 2015-10-28 13:48:35.909 301 11857.78 187.47 52560.65 88888.00 2015-10-28 13:48:36.409 301 11857.78 187.46 52560.59 88888.00 2015-10-28 13:48:36.909 301 11857.73 187.46 52560.60 88888.00 2015-10-28 13:48:37.409 301 11857.74 187.45 52560.63 88888.00 2015-10-28 13:48:37.909 301 11857.73 187.42 52560.64 88888.00 2015-10-28 13:48:38.409 301 11857.77 187.41 52560.61 88888.00 2015-10-28 13:48:38.909 301 11857.79 187.42 52560.59 88888.00 2015-10-28 13:48:39.409 301 11857.77 187.41 52560.54 88888.00 2015-10-28 13:48:39.909 301 11857.78 187.41 52560.56 88888.00 2015-10-28 13:48:40.409 301 11857.78 187.42 52560.56 88888.00 2015-10-28 13:48:40.909 301 11857.78 187.38 52560.53 88888.00 2015-10-28 13:48:41.409 301 11857.77 187.41 52560.53 88888.00 2015-10-28 13:48:41.909 301 11857.74 187.41 52560.53 88888.00 2015-10-28 13:48:42.409 301 11857.73 187.38 52560.54 88888.00 2015-10-28 13:48:42.909 301 11857.72 187.41 52560.58 88888.00 2015-10-28 13:48:43.409 301 11857.74 187.43 52560.55 88888.00 2015-10-28 13:48:43.909 301 11857.74 187.44 52560.54 88888.00 2015-10-28 13:48:44.409 301 11857.70 187.47 52560.55 88888.00 2015-10-28 13:48:44.909 301 11857.74 187.47 52560.56 88888.00 2015-10-28 13:48:45.409 301 11857.73 187.44 52560.59 88888.00 2015-10-28 13:48:45.909 301 11857.78 187.43 52560.60 88888.00 2015-10-28 13:48:46.409 301 11857.72 187.44 52560.58 88888.00 2015-10-28 13:48:46.909 301 11857.72 187.43 52560.61 88888.00 2015-10-28 13:48:47.409 301 11857.73 187.42 52560.59 88888.00 2015-10-28 13:48:47.909 301 11857.73 187.42 52560.58 88888.00 2015-10-28 13:48:48.409 301 11857.73 187.44 52560.63 88888.00 2015-10-28 13:48:48.909 301 11857.71 187.41 52560.62 88888.00 2015-10-28 13:48:49.409 301 11857.73 187.41 52560.58 88888.00 2015-10-28 13:48:49.909 301 11857.77 187.39 52560.56 88888.00 2015-10-28 13:48:50.409 301 11857.77 187.42 52560.55 88888.00 2015-10-28 13:48:50.909 301 11857.77 187.45 52560.53 88888.00 2015-10-28 13:48:51.409 301 11857.73 187.50 52560.50 88888.00 2015-10-28 13:48:51.909 301 11857.72 187.45 52560.47 88888.00 2015-10-28 13:48:52.409 301 11857.71 187.46 52560.51 88888.00 2015-10-28 13:48:52.909 301 11857.72 187.50 52560.51 88888.00 2015-10-28 13:48:53.409 301 11857.67 187.46 52560.51 88888.00 2015-10-28 13:48:53.909 301 11857.65 187.44 52560.53 88888.00 2015-10-28 13:48:54.409 301 11857.62 187.44 52560.54 88888.00 2015-10-28 13:48:54.909 301 11857.57 187.44 52560.54 88888.00 2015-10-28 13:48:55.409 301 11857.60 187.39 52560.52 88888.00 2015-10-28 13:48:55.909 301 11857.62 187.37 52560.53 88888.00 2015-10-28 13:48:56.409 301 11857.64 187.37 52560.58 88888.00 2015-10-28 13:48:56.909 301 11857.64 187.37 52560.60 88888.00 2015-10-28 13:48:57.409 301 11857.66 187.36 52560.58 88888.00 2015-10-28 13:48:57.909 301 11857.65 187.38 52560.56 88888.00 2015-10-28 13:48:58.409 301 11857.64 187.36 52560.60 88888.00 2015-10-28 13:48:58.909 301 11857.65 187.35 52560.63 88888.00 2015-10-28 13:48:59.409 301 11857.63 187.33 52560.62 88888.00 2015-10-28 13:48:59.909 301 11857.65 187.31 52560.62 88888.00 2015-10-28 13:49:00.409 301 11857.63 187.28 52560.63 88888.00 2015-10-28 13:49:00.909 301 11857.63 187.33 52560.61 88888.00 2015-10-28 13:49:01.409 301 11857.58 187.34 52560.58 88888.00 2015-10-28 13:49:01.909 301 11857.58 187.32 52560.56 88888.00 2015-10-28 13:49:02.409 301 11857.57 187.27 52560.55 88888.00 2015-10-28 13:49:02.909 301 11857.55 187.27 52560.55 88888.00 2015-10-28 13:49:03.409 301 11857.58 187.27 52560.53 88888.00 2015-10-28 13:49:03.909 301 11857.56 187.25 52560.52 88888.00 2015-10-28 13:49:04.409 301 11857.61 187.26 52560.50 88888.00 2015-10-28 13:49:04.909 301 11857.62 187.28 52560.51 88888.00 2015-10-28 13:49:05.409 301 11857.63 187.26 52560.46 88888.00 2015-10-28 13:49:05.909 301 11857.64 187.26 52560.47 88888.00 2015-10-28 13:49:06.409 301 11857.63 187.23 52560.47 88888.00 2015-10-28 13:49:06.909 301 11857.57 187.19 52560.47 88888.00 2015-10-28 13:49:07.409 301 11857.57 187.17 52560.47 88888.00 2015-10-28 13:49:07.909 301 11857.58 187.15 52560.47 88888.00 2015-10-28 13:49:08.409 301 11857.64 187.12 52560.47 88888.00 2015-10-28 13:49:08.909 301 11857.62 187.08 52560.49 88888.00 2015-10-28 13:49:09.409 301 11857.60 187.12 52560.52 88888.00 2015-10-28 13:49:09.909 301 11857.61 187.10 52560.51 88888.00 2015-10-28 13:49:10.409 301 11857.61 187.09 52560.49 88888.00 2015-10-28 13:49:10.909 301 11857.63 187.03 52560.47 88888.00 2015-10-28 13:49:11.409 301 11857.70 187.04 52560.47 88888.00 2015-10-28 13:49:11.909 301 11857.71 186.99 52560.47 88888.00 2015-10-28 13:49:12.409 301 11857.72 186.97 52560.50 88888.00 2015-10-28 13:49:12.909 301 11857.74 186.95 52560.46 88888.00 2015-10-28 13:49:13.409 301 11857.71 186.94 52560.44 88888.00 2015-10-28 13:49:13.909 301 11857.71 186.92 52560.44 88888.00 2015-10-28 13:49:14.409 301 11857.70 186.94 52560.47 88888.00 2015-10-28 13:49:14.909 301 11857.70 186.93 52560.49 88888.00 2015-10-28 13:49:15.409 301 11857.72 186.94 52560.47 88888.00 2015-10-28 13:49:15.909 301 11857.75 186.96 52560.47 88888.00 2015-10-28 13:49:16.409 301 11857.72 186.97 52560.47 88888.00 2015-10-28 13:49:16.909 301 11857.72 186.95 52560.50 88888.00 2015-10-28 13:49:17.409 301 11857.75 186.97 52560.54 88888.00 2015-10-28 13:49:17.909 301 11857.75 186.98 52560.55 88888.00 2015-10-28 13:49:18.409 301 11857.74 186.94 52560.52 88888.00 2015-10-28 13:49:18.909 301 11857.75 186.96 52560.50 88888.00 2015-10-28 13:49:19.409 301 11857.78 186.98 52560.52 88888.00 2015-10-28 13:49:19.909 301 11857.82 186.96 52560.50 88888.00 2015-10-28 13:49:20.409 301 11857.81 186.96 52560.51 88888.00 2015-10-28 13:49:20.909 301 11857.81 186.95 52560.51 88888.00 2015-10-28 13:49:21.409 301 11857.77 186.95 52560.49 88888.00 2015-10-28 13:49:21.909 301 11857.79 186.97 52560.47 88888.00 2015-10-28 13:49:22.409 301 11857.78 186.99 52560.47 88888.00 2015-10-28 13:49:22.909 301 11857.77 187.02 52560.47 88888.00 2015-10-28 13:49:23.409 301 11857.74 187.04 52560.47 88888.00 2015-10-28 13:49:23.909 301 11857.74 187.05 52560.47 88888.00 2015-10-28 13:49:24.409 301 11857.73 187.03 52560.49 88888.00 2015-10-28 13:49:24.909 301 11857.73 187.04 52560.52 88888.00 2015-10-28 13:49:25.409 301 11857.77 187.00 52560.53 88888.00 2015-10-28 13:49:25.909 301 11857.78 186.99 52560.52 88888.00 2015-10-28 13:49:26.409 301 11857.80 187.03 52560.52 88888.00 2015-10-28 13:49:26.909 301 11857.79 187.05 52560.49 88888.00 2015-10-28 13:49:27.409 301 11857.77 187.03 52560.51 88888.00 2015-10-28 13:49:27.909 301 11857.74 186.99 52560.52 88888.00 2015-10-28 13:49:28.409 301 11857.78 187.02 52560.53 88888.00 2015-10-28 13:49:28.909 301 11857.77 187.03 52560.53 88888.00 2015-10-28 13:49:29.409 301 11857.79 187.00 52560.50 88888.00 2015-10-28 13:49:29.909 301 11857.80 187.00 52560.47 88888.00 2015-10-28 13:49:30.409 301 11857.79 186.99 52560.47 88888.00 2015-10-28 13:49:30.909 301 11857.75 186.95 52560.50 88888.00 2015-10-28 13:49:31.409 301 11857.75 186.99 52560.44 88888.00 2015-10-28 13:49:31.909 301 11857.73 186.99 52560.43 88888.00 2015-10-28 13:49:32.409 301 11857.74 187.00 52560.42 88888.00 2015-10-28 13:49:32.909 301 11857.74 187.02 52560.49 88888.00 2015-10-28 13:49:33.409 301 11857.78 187.02 52560.51 88888.00 2015-10-28 13:49:33.909 301 11857.74 187.03 52560.51 88888.00 2015-10-28 13:49:34.409 301 11857.77 187.04 52560.46 88888.00 2015-10-28 13:49:34.909 301 11857.74 187.03 52560.47 88888.00 2015-10-28 13:49:35.409 301 11857.71 187.06 52560.50 88888.00 2015-10-28 13:49:35.909 301 11857.70 187.08 52560.51 88888.00 2015-10-28 13:49:36.409 301 11857.75 187.03 52560.54 88888.00 2015-10-28 13:49:36.909 301 11857.77 186.99 52560.53 88888.00 2015-10-28 13:49:37.409 301 11857.77 186.98 52560.50 88888.00 2015-10-28 13:49:37.909 301 11857.77 187.00 52560.51 88888.00 2015-10-28 13:49:38.409 301 11857.79 187.02 52560.54 88888.00 2015-10-28 13:49:38.909 301 11857.79 186.99 52560.55 88888.00 2015-10-28 13:49:39.409 301 11857.77 186.98 52560.58 88888.00 2015-10-28 13:49:39.909 301 11857.77 186.98 52560.55 88888.00 2015-10-28 13:49:40.409 301 11857.77 186.97 52560.55 88888.00 2015-10-28 13:49:40.909 301 11857.78 186.95 52560.51 88888.00 2015-10-28 13:49:41.409 301 11857.72 186.98 52560.50 88888.00 2015-10-28 13:49:41.909 301 11857.75 187.00 52560.51 88888.00 2015-10-28 13:49:42.409 301 11857.79 187.05 52560.51 88888.00 2015-10-28 13:49:42.909 301 11857.77 187.06 52560.52 88888.00 2015-10-28 13:49:43.409 301 11857.72 187.06 52560.49 88888.00 2015-10-28 13:49:43.909 301 11857.75 187.05 52560.47 88888.00 2015-10-28 13:49:44.409 301 11857.73 187.00 52560.43 88888.00 2015-10-28 13:49:44.909 301 11857.79 187.06 52560.44 88888.00 2015-10-28 13:49:45.409 301 11857.75 187.08 52560.49 88888.00 2015-10-28 13:49:45.909 301 11857.73 187.05 52560.50 88888.00 2015-10-28 13:49:46.409 301 11857.75 187.04 52560.50 88888.00 2015-10-28 13:49:46.909 301 11857.75 187.03 52560.53 88888.00 2015-10-28 13:49:47.409 301 11857.79 187.02 52560.56 88888.00 2015-10-28 13:49:47.909 301 11857.78 187.06 52560.58 88888.00 2015-10-28 13:49:48.409 301 11857.79 187.06 52560.55 88888.00 2015-10-28 13:49:48.909 301 11857.78 187.10 52560.53 88888.00 2015-10-28 13:49:49.409 301 11857.81 187.15 52560.53 88888.00 2015-10-28 13:49:49.909 301 11857.78 187.14 52560.49 88888.00 2015-10-28 13:49:50.409 301 11857.78 187.10 52560.50 88888.00 2015-10-28 13:49:50.909 301 11857.74 187.08 52560.50 88888.00 2015-10-28 13:49:51.409 301 11857.79 187.09 52560.55 88888.00 2015-10-28 13:49:51.909 301 11857.82 187.12 52560.56 88888.00 2015-10-28 13:49:52.409 301 11857.82 187.09 52560.54 88888.00 2015-10-28 13:49:52.909 301 11857.81 187.09 52560.55 88888.00 2015-10-28 13:49:53.409 301 11857.81 187.09 52560.52 88888.00 2015-10-28 13:49:53.909 301 11857.78 187.08 52560.52 88888.00 2015-10-28 13:49:54.409 301 11857.74 187.06 52560.53 88888.00 2015-10-28 13:49:54.909 301 11857.74 187.05 52560.53 88888.00 2015-10-28 13:49:55.409 301 11857.75 187.06 52560.52 88888.00 2015-10-28 13:49:55.909 301 11857.78 187.08 52560.53 88888.00 2015-10-28 13:49:56.409 301 11857.74 187.07 52560.52 88888.00 2015-10-28 13:49:56.909 301 11857.79 187.06 52560.53 88888.00 2015-10-28 13:49:57.409 301 11857.79 187.06 52560.54 88888.00 2015-10-28 13:49:57.909 301 11857.79 187.05 52560.52 88888.00 2015-10-28 13:49:58.409 301 11857.80 187.06 52560.52 88888.00 2015-10-28 13:49:58.909 301 11857.79 187.05 52560.49 88888.00 2015-10-28 13:49:59.409 301 11857.78 187.04 52560.46 88888.00 2015-10-28 13:49:59.909 301 11857.78 187.00 52560.46 88888.00 2015-10-28 13:50:00.409 301 11857.78 187.04 52560.47 88888.00 2015-10-28 13:50:00.909 301 11857.75 187.05 52560.49 88888.00 2015-10-28 13:50:01.409 301 11857.71 186.98 52560.51 88888.00 2015-10-28 13:50:01.909 301 11857.74 186.97 52560.53 88888.00 2015-10-28 13:50:02.409 301 11857.80 186.97 52560.55 88888.00 2015-10-28 13:50:02.909 301 11857.80 186.96 52560.55 88888.00 2015-10-28 13:50:03.409 301 11857.83 186.94 52560.55 88888.00 2015-10-28 13:50:03.909 301 11857.82 186.96 52560.53 88888.00 2015-10-28 13:50:04.409 301 11857.83 186.99 52560.47 88888.00 2015-10-28 13:50:04.909 301 11857.79 186.95 52560.43 88888.00 2015-10-28 13:50:05.409 301 11857.80 186.95 52560.49 88888.00 2015-10-28 13:50:05.909 301 11857.84 186.94 52560.51 88888.00 2015-10-28 13:50:06.409 301 11857.84 186.97 52560.51 88888.00 2015-10-28 13:50:06.909 301 11857.81 186.98 52560.53 88888.00 2015-10-28 13:50:07.409 301 11857.84 187.00 52560.55 88888.00 2015-10-28 13:50:07.909 301 11857.82 187.00 52560.53 88888.00 2015-10-28 13:50:08.409 301 11857.83 187.00 52560.54 88888.00 2015-10-28 13:50:08.909 301 11857.83 186.95 52560.54 88888.00 2015-10-28 13:50:09.409 301 11857.81 186.95 52560.53 88888.00 2015-10-28 13:50:09.909 301 11857.77 186.92 52560.53 88888.00 2015-10-28 13:50:10.409 301 11857.79 186.92 52560.54 88888.00 2015-10-28 13:50:10.909 301 11857.79 186.93 52560.54 88888.00 2015-10-28 13:50:11.409 301 11857.80 186.93 52560.53 88888.00 2015-10-28 13:50:11.909 301 11857.82 186.89 52560.52 88888.00 2015-10-28 13:50:12.409 301 11857.83 186.90 52560.51 88888.00 2015-10-28 13:50:12.909 301 11857.80 186.90 52560.50 88888.00 2015-10-28 13:50:13.409 301 11857.77 186.94 52560.52 88888.00 2015-10-28 13:50:13.909 301 11857.75 186.96 52560.53 88888.00 2015-10-28 13:50:14.409 301 11857.78 186.99 52560.55 88888.00 2015-10-28 13:50:14.909 301 11857.84 187.00 52560.56 88888.00 2015-10-28 13:50:15.409 301 11857.86 186.99 52560.56 88888.00 2015-10-28 13:50:15.909 301 11857.82 186.97 52560.55 88888.00 2015-10-28 13:50:16.409 301 11857.81 186.97 52560.54 88888.00 2015-10-28 13:50:16.909 301 11857.79 186.96 52560.55 88888.00 2015-10-28 13:50:17.409 301 11857.75 186.97 52560.54 88888.00 2015-10-28 13:50:17.909 301 11857.77 186.99 52560.56 88888.00 2015-10-28 13:50:18.409 301 11857.75 186.94 52560.59 88888.00 2015-10-28 13:50:18.909 301 11857.75 186.96 52560.60 88888.00 2015-10-28 13:50:19.409 301 11857.71 186.93 52560.56 88888.00 2015-10-28 13:50:19.909 301 11857.75 186.95 52560.54 88888.00 2015-10-28 13:50:20.409 301 11857.72 186.98 52560.53 88888.00 2015-10-28 13:50:20.909 301 11857.72 186.99 52560.54 88888.00 2015-10-28 13:50:21.409 301 11857.72 186.96 52560.55 88888.00 2015-10-28 13:50:21.909 301 11857.75 186.96 52560.53 88888.00 2015-10-28 13:50:22.409 301 11857.70 186.94 52560.51 88888.00 2015-10-28 13:50:22.909 301 11857.71 186.94 52560.51 88888.00 2015-10-28 13:50:23.409 301 11857.75 186.94 52560.53 88888.00 2015-10-28 13:50:23.909 301 11857.79 186.89 52560.54 88888.00 2015-10-28 13:50:24.410 301 11857.78 186.90 52560.51 88888.00 2015-10-28 13:50:24.910 301 11857.81 186.94 52560.52 88888.00 2015-10-28 13:50:25.410 301 11857.79 186.95 52560.53 88888.00 2015-10-28 13:50:25.910 301 11857.78 186.97 52560.55 88888.00 2015-10-28 13:50:26.410 301 11857.74 186.97 52560.52 88888.00 2015-10-28 13:50:26.910 301 11857.73 186.93 52560.52 88888.00 2015-10-28 13:50:27.410 301 11857.77 186.92 52560.50 88888.00 2015-10-28 13:50:27.910 301 11857.80 187.00 52560.51 88888.00 2015-10-28 13:50:28.410 301 11857.82 187.04 52560.50 88888.00 2015-10-28 13:50:28.910 301 11857.77 186.99 52560.50 88888.00 2015-10-28 13:50:29.410 301 11857.75 186.94 52560.47 88888.00 2015-10-28 13:50:29.910 301 11857.77 186.96 52560.46 88888.00 2015-10-28 13:50:30.410 301 11857.75 186.98 52560.49 88888.00 2015-10-28 13:50:30.910 301 11857.74 186.93 52560.46 88888.00 2015-10-28 13:50:31.410 301 11857.79 186.90 52560.50 88888.00 2015-10-28 13:50:31.910 301 11857.75 186.92 52560.53 88888.00 2015-10-28 13:50:32.410 301 11857.71 186.90 52560.51 88888.00 2015-10-28 13:50:32.910 301 11857.67 186.89 52560.50 88888.00 2015-10-28 13:50:33.410 301 11857.72 186.88 52560.51 88888.00 2015-10-28 13:50:33.910 301 11857.69 186.87 52560.53 88888.00 2015-10-28 13:50:34.410 301 11857.67 186.93 52560.51 88888.00 2015-10-28 13:50:34.910 301 11857.65 186.94 52560.51 88888.00 2015-10-28 13:50:35.410 301 11857.65 186.94 52560.54 88888.00 2015-10-28 13:50:35.910 301 11857.57 186.94 52560.53 88888.00 2015-10-28 13:50:36.410 301 11857.61 186.94 52560.51 88888.00 2015-10-28 13:50:36.910 301 11857.61 186.96 52560.56 88888.00 2015-10-28 13:50:37.410 301 11857.63 186.96 52560.56 88888.00 2015-10-28 13:50:37.910 301 11857.63 186.97 52560.54 88888.00 2015-10-28 13:50:38.410 301 11857.62 186.99 52560.55 88888.00 2015-10-28 13:50:38.910 301 11857.57 186.96 52560.55 88888.00 2015-10-28 13:50:39.410 301 11857.61 186.97 52560.58 88888.00 2015-10-28 13:50:39.910 301 11857.61 186.98 52560.59 88888.00 2015-10-28 13:50:40.410 301 11857.62 186.96 52560.61 88888.00 2015-10-28 13:50:40.910 301 11857.60 186.95 52560.62 88888.00 2015-10-28 13:50:41.410 301 11857.58 186.96 52560.59 88888.00 2015-10-28 13:50:41.910 301 11857.62 186.97 52560.60 88888.00 2015-10-28 13:50:42.410 301 11857.65 186.99 52560.61 88888.00 2015-10-28 13:50:42.910 301 11857.61 187.02 52560.61 88888.00 2015-10-28 13:50:43.410 301 11857.63 187.00 52560.61 88888.00 2015-10-28 13:50:43.910 301 11857.65 187.00 52560.62 88888.00 2015-10-28 13:50:44.410 301 11857.69 186.99 52560.62 88888.00 2015-10-28 13:50:44.910 301 11857.63 187.02 52560.54 88888.00 2015-10-28 13:50:45.410 301 11857.61 187.02 52560.52 88888.00 2015-10-28 13:50:45.910 301 11857.62 187.05 52560.56 88888.00 2015-10-28 13:50:46.410 301 11857.64 187.06 52560.62 88888.00 2015-10-28 13:50:46.910 301 11857.62 187.04 52560.62 88888.00 2015-10-28 13:50:47.410 301 11857.64 186.99 52560.61 88888.00 2015-10-28 13:50:47.910 301 11857.61 186.96 52560.62 88888.00 2015-10-28 13:50:48.410 301 11857.62 186.95 52560.59 88888.00 2015-10-28 13:50:48.910 301 11857.61 187.00 52560.58 88888.00 2015-10-28 13:50:49.410 301 11857.62 187.06 52560.64 88888.00 2015-10-28 13:50:49.910 301 11857.60 187.12 52560.64 88888.00 2015-10-28 13:50:50.410 301 11857.63 187.12 52560.64 88888.00 2015-10-28 13:50:50.910 301 11857.60 187.13 52560.65 88888.00 2015-10-28 13:50:51.410 301 11857.58 187.13 52560.61 88888.00 2015-10-28 13:50:51.910 301 11857.55 187.09 52560.61 88888.00 2015-10-28 13:50:52.410 301 11857.56 187.13 52560.63 88888.00 2015-10-28 13:50:52.910 301 11857.57 187.10 52560.64 88888.00 2015-10-28 13:50:53.410 301 11857.57 187.10 52560.61 88888.00 2015-10-28 13:50:53.910 301 11857.55 187.06 52560.59 88888.00 2015-10-28 13:50:54.410 301 11857.58 187.14 52560.56 88888.00 2015-10-28 13:50:54.910 301 11857.56 187.16 52560.56 88888.00 2015-10-28 13:50:55.410 301 11857.56 187.15 52560.59 88888.00 2015-10-28 13:50:55.910 301 11857.57 187.17 52560.58 88888.00 2015-10-28 13:50:56.410 301 11857.54 187.21 52560.54 88888.00 2015-10-28 13:50:56.910 301 11857.55 187.25 52560.55 88888.00 2015-10-28 13:50:57.410 301 11857.60 187.23 52560.55 88888.00 2015-10-28 13:50:57.910 301 11857.55 187.18 52560.56 88888.00 2015-10-28 13:50:58.410 301 11857.55 187.17 52560.61 88888.00 2015-10-28 13:50:58.910 301 11857.55 187.14 52560.61 88888.00 2015-10-28 13:50:59.410 301 11857.58 187.16 52560.60 88888.00 2015-10-28 13:50:59.910 301 11857.58 187.15 52560.60 88888.00 2015-10-28 13:51:00.410 301 11857.55 187.16 52560.60 88888.00 2015-10-28 13:51:00.910 301 11857.58 187.19 52560.62 88888.00 2015-10-28 13:51:01.410 301 11857.54 187.22 52560.62 88888.00 2015-10-28 13:51:01.910 301 11857.51 187.21 52560.63 88888.00 2015-10-28 13:51:02.410 301 11857.43 187.18 52560.63 88888.00 2015-10-28 13:51:02.910 301 11857.47 187.22 52560.63 88888.00 2015-10-28 13:51:03.410 301 11857.45 187.23 52560.61 88888.00 2015-10-28 13:51:03.910 301 11857.46 187.21 52560.59 88888.00 2015-10-28 13:51:04.410 301 11857.39 187.19 52560.62 88888.00 2015-10-28 13:51:04.910 301 11857.38 187.19 52560.65 88888.00 2015-10-28 13:51:05.410 301 11857.37 187.22 52560.67 88888.00 2015-10-28 13:51:05.910 301 11857.40 187.21 52560.65 88888.00 2015-10-28 13:51:06.410 301 11857.42 187.19 52560.64 88888.00 2015-10-28 13:51:06.910 301 11857.45 187.18 52560.61 88888.00 2015-10-28 13:51:07.410 301 11857.40 187.21 52560.64 88888.00 2015-10-28 13:51:07.910 301 11857.42 187.18 52560.63 88888.00 2015-10-28 13:51:08.410 301 11857.40 187.19 52560.68 88888.00 2015-10-28 13:51:08.910 301 11857.38 187.19 52560.71 88888.00 2015-10-28 13:51:09.410 301 11857.37 187.21 52560.69 88888.00 2015-10-28 13:51:09.910 301 11857.39 187.19 52560.69 88888.00 2015-10-28 13:51:10.410 301 11857.35 187.16 52560.64 88888.00 2015-10-28 13:51:10.910 301 11857.36 187.17 52560.64 88888.00 2015-10-28 13:51:11.410 301 11857.35 187.17 52560.68 88888.00 2015-10-28 13:51:11.910 301 11857.35 187.17 52560.68 88888.00 2015-10-28 13:51:12.410 301 11857.35 187.18 52560.65 88888.00 2015-10-28 13:51:12.910 301 11857.42 187.18 52560.63 88888.00 2015-10-28 13:51:13.410 301 11857.42 187.18 52560.65 88888.00 2015-10-28 13:51:13.910 301 11857.45 187.21 52560.63 88888.00 2015-10-28 13:51:14.410 301 11857.38 187.18 52560.64 88888.00 2015-10-28 13:51:14.910 301 11857.40 187.17 52560.67 88888.00 2015-10-28 13:51:15.410 301 11857.37 187.16 52560.65 88888.00 2015-10-28 13:51:15.910 301 11857.36 187.15 52560.68 88888.00 2015-10-28 13:51:16.410 301 11857.30 187.16 52560.68 88888.00 2015-10-28 13:51:16.910 301 11857.34 187.22 52560.68 88888.00 2015-10-28 13:51:17.410 301 11857.37 187.23 52560.68 88888.00 2015-10-28 13:51:17.910 301 11857.37 187.24 52560.65 88888.00 2015-10-28 13:51:18.410 301 11857.33 187.26 52560.63 88888.00 2015-10-28 13:51:18.910 301 11857.33 187.23 52560.63 88888.00 2015-10-28 13:51:19.410 301 11857.33 187.21 52560.62 88888.00 2015-10-28 13:51:19.910 301 11857.35 187.21 52560.61 88888.00 2015-10-28 13:51:20.410 301 11857.29 187.24 52560.64 88888.00 2015-10-28 13:51:20.910 301 11857.29 187.24 52560.63 88888.00 2015-10-28 13:51:21.410 301 11857.29 187.23 52560.65 88888.00 2015-10-28 13:51:21.910 301 11857.33 187.17 52560.65 88888.00 2015-10-28 13:51:22.410 301 11857.30 187.17 52560.64 88888.00 2015-10-28 13:51:22.910 301 11857.27 187.18 52560.65 88888.00 2015-10-28 13:51:23.410 301 11857.31 187.18 52560.69 88888.00 2015-10-28 13:51:23.910 301 11857.38 187.18 52560.70 88888.00 2015-10-28 13:51:24.410 301 11857.40 187.18 52560.68 88888.00 2015-10-28 13:51:24.910 301 11857.39 187.17 52560.67 88888.00 2015-10-28 13:51:25.410 301 11857.35 187.12 52560.64 88888.00 2015-10-28 13:51:25.910 301 11857.31 187.09 52560.68 88888.00 2015-10-28 13:51:26.410 301 11857.31 187.14 52560.68 88888.00 2015-10-28 13:51:26.910 301 11857.34 187.17 52560.68 88888.00 2015-10-28 13:51:27.410 301 11857.35 187.21 52560.69 88888.00 2015-10-28 13:51:27.910 301 11857.30 187.23 52560.67 88888.00 2015-10-28 13:51:28.410 301 11857.34 187.22 52560.64 88888.00 2015-10-28 13:51:28.910 301 11857.33 187.21 52560.63 88888.00 2015-10-28 13:51:29.410 301 11857.31 187.23 52560.63 88888.00 2015-10-28 13:51:29.910 301 11857.30 187.23 52560.64 88888.00 2015-10-28 13:51:30.410 301 11857.30 187.27 52560.64 88888.00 2015-10-28 13:51:30.910 301 11857.29 187.27 52560.70 88888.00 2015-10-28 13:51:31.410 301 11857.29 187.29 52560.69 88888.00 2015-10-28 13:51:31.910 301 11857.28 187.26 52560.67 88888.00 2015-10-28 13:51:32.410 301 11857.26 187.25 52560.67 88888.00 2015-10-28 13:51:32.910 301 11857.26 187.21 52560.65 88888.00 2015-10-28 13:51:33.410 301 11857.34 187.22 52560.65 88888.00 2015-10-28 13:51:33.910 301 11857.36 187.24 52560.65 88888.00 2015-10-28 13:51:34.410 301 11857.33 187.26 52560.61 88888.00 2015-10-28 13:51:34.910 301 11857.29 187.25 52560.60 88888.00 2015-10-28 13:51:35.410 301 11857.30 187.22 52560.63 88888.00 2015-10-28 13:51:35.910 301 11857.19 187.19 52560.65 88888.00 2015-10-28 13:51:36.410 301 11857.19 187.25 52560.67 88888.00 2015-10-28 13:51:36.910 301 11857.25 187.28 52560.68 88888.00 2015-10-28 13:51:37.410 301 11857.29 187.29 52560.65 88888.00 2015-10-28 13:51:37.910 301 11857.30 187.28 52560.61 88888.00 2015-10-28 13:51:38.410 301 11857.29 187.24 52560.58 88888.00 2015-10-28 13:51:38.910 301 11857.25 187.19 52560.58 88888.00 2015-10-28 13:51:39.410 301 11857.27 187.17 52560.60 88888.00 2015-10-28 13:51:39.910 301 11857.26 187.19 52560.65 88888.00 2015-10-28 13:51:40.410 301 11857.29 187.24 52560.69 88888.00 2015-10-28 13:51:40.910 301 11857.26 187.18 52560.70 88888.00 2015-10-28 13:51:41.410 301 11857.27 187.22 52560.65 88888.00 2015-10-28 13:51:41.910 301 11857.19 187.22 52560.64 88888.00 2015-10-28 13:51:42.410 301 11857.19 187.24 52560.63 88888.00 2015-10-28 13:51:42.910 301 11857.21 187.26 52560.62 88888.00 2015-10-28 13:51:43.410 301 11857.25 187.25 52560.65 88888.00 2015-10-28 13:51:43.910 301 11857.23 187.24 52560.68 88888.00 2015-10-28 13:51:44.410 301 11857.20 187.24 52560.65 88888.00 2015-10-28 13:51:44.910 301 11857.13 187.18 52560.64 88888.00 2015-10-28 13:51:45.410 301 11857.11 187.18 52560.64 88888.00 2015-10-28 13:51:45.910 301 11857.16 187.21 52560.64 88888.00 2015-10-28 13:51:46.410 301 11857.17 187.21 52560.63 88888.00 2015-10-28 13:51:46.910 301 11857.17 187.21 52560.64 88888.00 2015-10-28 13:51:47.410 301 11857.16 187.18 52560.65 88888.00 2015-10-28 13:51:47.910 301 11857.14 187.17 52560.65 88888.00 2015-10-28 13:51:48.410 301 11857.12 187.19 52560.65 88888.00 2015-10-28 13:51:48.910 301 11857.12 187.23 52560.69 88888.00 2015-10-28 13:51:49.410 301 11857.11 187.21 52560.70 88888.00 2015-10-28 13:51:49.910 301 11857.11 187.17 52560.70 88888.00 2015-10-28 13:51:50.410 301 11857.09 187.15 52560.68 88888.00 2015-10-28 13:51:50.910 301 11857.14 187.15 52560.63 88888.00 2015-10-28 13:51:51.410 301 11857.14 187.16 52560.61 88888.00 2015-10-28 13:51:51.910 301 11857.13 187.15 52560.63 88888.00 2015-10-28 13:51:52.410 301 11857.12 187.14 52560.67 88888.00 2015-10-28 13:51:52.910 301 11857.11 187.09 52560.67 88888.00 2015-10-28 13:51:53.410 301 11857.13 187.12 52560.59 88888.00 2015-10-28 13:51:53.910 301 11857.13 187.13 52560.61 88888.00 2015-10-28 13:51:54.410 301 11857.11 187.12 52560.63 88888.00 2015-10-28 13:51:54.910 301 11857.03 187.08 52560.67 88888.00 2015-10-28 13:51:55.410 301 11857.07 187.13 52560.69 88888.00 2015-10-28 13:51:55.910 301 11857.07 187.14 52560.67 88888.00 2015-10-28 13:51:56.410 301 11857.11 187.15 52560.68 88888.00 2015-10-28 13:51:56.910 301 11857.08 187.16 52560.65 88888.00 2015-10-28 13:51:57.410 301 11857.04 187.18 52560.64 88888.00 2015-10-28 13:51:57.910 301 11857.05 187.19 52560.65 88888.00 2015-10-28 13:51:58.410 301 11857.02 187.16 52560.67 88888.00 2015-10-28 13:51:58.910 301 11857.09 187.17 52560.65 88888.00 2015-10-28 13:51:59.410 301 11857.11 187.21 52560.64 88888.00 2015-10-28 13:51:59.910 301 11857.10 187.23 52560.63 88888.00 2015-10-28 13:52:00.410 301 11857.09 187.19 52560.64 88888.00 2015-10-28 13:52:00.910 301 11857.12 187.18 52560.64 88888.00 2015-10-28 13:52:01.410 301 11857.13 187.19 52560.65 88888.00 2015-10-28 13:52:01.910 301 11857.11 187.16 52560.61 88888.00 2015-10-28 13:52:02.410 301 11857.08 187.15 52560.56 88888.00 2015-10-28 13:52:02.910 301 11857.09 187.14 52560.61 88888.00 2015-10-28 13:52:03.410 301 11857.08 187.16 52560.60 88888.00 2015-10-28 13:52:03.910 301 11857.03 187.16 52560.59 88888.00 2015-10-28 13:52:04.410 301 11857.02 187.15 52560.61 88888.00 2015-10-28 13:52:04.910 301 11857.02 187.15 52560.65 88888.00 2015-10-28 13:52:05.410 301 11857.10 187.16 52560.64 88888.00 2015-10-28 13:52:05.910 301 11857.03 187.17 52560.64 88888.00 2015-10-28 13:52:06.410 301 11856.99 187.19 52560.59 88888.00 2015-10-28 13:52:06.910 301 11856.96 187.17 52560.55 88888.00 2015-10-28 13:52:07.410 301 11857.00 187.14 52560.53 88888.00 2015-10-28 13:52:07.910 301 11857.04 187.17 52560.50 88888.00 2015-10-28 13:52:08.410 301 11857.01 187.15 52560.54 88888.00 2015-10-28 13:52:08.910 301 11857.01 187.14 52560.55 88888.00 2015-10-28 13:52:09.410 301 11857.02 187.10 52560.56 88888.00 2015-10-28 13:52:09.910 301 11857.03 187.12 52560.55 88888.00 2015-10-28 13:52:10.410 301 11857.00 187.16 52560.59 88888.00 2015-10-28 13:52:10.910 301 11857.03 187.18 52560.60 88888.00 2015-10-28 13:52:11.410 301 11857.02 187.17 52560.60 88888.00 2015-10-28 13:52:11.910 301 11857.02 187.15 52560.59 88888.00 2015-10-28 13:52:12.410 301 11857.01 187.17 52560.58 88888.00 2015-10-28 13:52:12.910 301 11857.01 187.19 52560.59 88888.00 2015-10-28 13:52:13.410 301 11857.05 187.21 52560.58 88888.00 2015-10-28 13:52:13.910 301 11857.01 187.22 52560.55 88888.00 2015-10-28 13:52:14.410 301 11857.01 187.19 52560.53 88888.00 2015-10-28 13:52:14.910 301 11857.00 187.19 52560.52 88888.00 2015-10-28 13:52:15.410 301 11856.99 187.23 52560.53 88888.00 2015-10-28 13:52:15.910 301 11856.95 187.21 52560.55 88888.00 2015-10-28 13:52:16.410 301 11857.01 187.18 52560.52 88888.00 2015-10-28 13:52:16.910 301 11857.00 187.22 52560.49 88888.00 2015-10-28 13:52:17.410 301 11856.99 187.18 52560.46 88888.00 2015-10-28 13:52:17.910 301 11856.99 187.22 52560.46 88888.00 2015-10-28 13:52:18.410 301 11856.94 187.23 52560.49 88888.00 2015-10-28 13:52:18.910 301 11856.98 187.24 52560.50 88888.00 2015-10-28 13:52:19.410 301 11856.94 187.24 52560.49 88888.00 2015-10-28 13:52:19.910 301 11856.96 187.23 52560.49 88888.00 2015-10-28 13:52:20.410 301 11856.98 187.22 52560.51 88888.00 2015-10-28 13:52:20.910 301 11856.99 187.16 52560.50 88888.00 2015-10-28 13:52:21.410 301 11856.98 187.17 52560.49 88888.00 2015-10-28 13:52:21.910 301 11856.99 187.16 52560.51 88888.00 2015-10-28 13:52:22.410 301 11857.00 187.14 52560.53 88888.00 2015-10-28 13:52:22.910 301 11856.96 187.15 52560.53 88888.00 2015-10-28 13:52:23.410 301 11856.96 187.18 52560.52 88888.00 2015-10-28 13:52:23.910 301 11856.98 187.18 52560.52 88888.00 2015-10-28 13:52:24.410 301 11856.99 187.18 52560.52 88888.00 2015-10-28 13:52:24.910 301 11856.99 187.16 52560.54 88888.00 2015-10-28 13:52:25.410 301 11857.01 187.15 52560.59 88888.00 2015-10-28 13:52:25.910 301 11857.02 187.14 52560.56 88888.00 2015-10-28 13:52:26.410 301 11856.96 187.13 52560.59 88888.00 2015-10-28 13:52:26.910 301 11856.96 187.12 52560.56 88888.00 2015-10-28 13:52:27.410 301 11856.94 187.14 52560.56 88888.00 2015-10-28 13:52:27.910 301 11856.91 187.17 52560.58 88888.00 2015-10-28 13:52:28.410 301 11856.88 187.19 52560.58 88888.00 2015-10-28 13:52:28.910 301 11856.96 187.17 52560.58 88888.00 2015-10-28 13:52:29.410 301 11857.00 187.18 52560.56 88888.00 2015-10-28 13:52:29.910 301 11856.98 187.18 52560.56 88888.00 2015-10-28 13:52:30.410 301 11856.99 187.22 52560.56 88888.00 2015-10-28 13:52:30.910 301 11856.98 187.19 52560.58 88888.00 2015-10-28 13:52:31.410 301 11856.98 187.16 52560.63 88888.00 2015-10-28 13:52:31.910 301 11856.98 187.15 52560.61 88888.00 2015-10-28 13:52:32.410 301 11856.98 187.16 52560.56 88888.00 2015-10-28 13:52:32.910 301 11857.03 187.15 52560.56 88888.00 2015-10-28 13:52:33.410 301 11857.02 187.17 52560.63 88888.00 2015-10-28 13:52:33.910 301 11856.98 187.15 52560.59 88888.00 2015-10-28 13:52:34.410 301 11856.90 187.13 52560.55 88888.00 2015-10-28 13:52:34.910 301 11856.94 187.16 52560.53 88888.00 2015-10-28 13:52:35.410 301 11856.93 187.16 52560.50 88888.00 2015-10-28 13:52:35.910 301 11856.93 187.21 52560.49 88888.00 2015-10-28 13:52:36.410 301 11856.88 187.22 52560.52 88888.00 2015-10-28 13:52:36.910 301 11856.85 187.21 52560.59 88888.00 2015-10-28 13:52:37.410 301 11856.82 187.18 52560.58 88888.00 2015-10-28 13:52:37.910 301 11856.78 187.17 52560.56 88888.00 2015-10-28 13:52:38.410 301 11856.86 187.18 52560.56 88888.00 2015-10-28 13:52:38.910 301 11856.88 187.17 52560.55 88888.00 2015-10-28 13:52:39.410 301 11856.90 187.15 52560.54 88888.00 2015-10-28 13:52:39.910 301 11856.84 187.14 52560.56 88888.00 2015-10-28 13:52:40.410 301 11856.88 187.12 52560.54 88888.00 2015-10-28 13:52:40.910 301 11856.92 187.17 52560.53 88888.00 2015-10-28 13:52:41.410 301 11856.88 187.16 52560.54 88888.00 2015-10-28 13:52:41.910 301 11856.90 187.10 52560.55 88888.00 2015-10-28 13:52:42.410 301 11856.87 187.09 52560.56 88888.00 2015-10-28 13:52:42.910 301 11856.87 187.09 52560.56 88888.00 2015-10-28 13:52:43.410 301 11856.85 187.07 52560.50 88888.00 2015-10-28 13:52:43.910 301 11856.84 187.05 52560.51 88888.00 2015-10-28 13:52:44.410 301 11856.86 187.10 52560.52 88888.00 2015-10-28 13:52:44.910 301 11856.88 187.06 52560.50 88888.00 2015-10-28 13:52:45.410 301 11856.92 187.05 52560.52 88888.00 2015-10-28 13:52:45.910 301 11856.92 187.09 52560.53 88888.00 2015-10-28 13:52:46.410 301 11856.91 187.08 52560.55 88888.00 2015-10-28 13:52:46.910 301 11856.88 187.06 52560.53 88888.00 2015-10-28 13:52:47.410 301 11856.84 187.08 52560.51 88888.00 2015-10-28 13:52:47.910 301 11856.87 187.10 52560.47 88888.00 2015-10-28 13:52:48.410 301 11856.90 187.07 52560.51 88888.00 2015-10-28 13:52:48.910 301 11856.90 187.04 52560.59 88888.00 2015-10-28 13:52:49.410 301 11856.91 187.03 52560.60 88888.00 2015-10-28 13:52:49.910 301 11856.91 187.02 52560.61 88888.00 2015-10-28 13:52:50.410 301 11856.88 187.05 52560.62 88888.00 2015-10-28 13:52:50.910 301 11856.84 187.09 52560.59 88888.00 2015-10-28 13:52:51.410 301 11856.86 187.07 52560.58 88888.00 2015-10-28 13:52:51.910 301 11856.90 187.07 52560.61 88888.00 2015-10-28 13:52:52.410 301 11856.90 187.06 52560.60 88888.00 2015-10-28 13:52:52.910 301 11856.91 187.04 52560.56 88888.00 2015-10-28 13:52:53.410 301 11856.85 187.03 52560.54 88888.00 2015-10-28 13:52:53.910 301 11856.88 187.03 52560.56 88888.00 2015-10-28 13:52:54.410 301 11856.86 187.00 52560.55 88888.00 2015-10-28 13:52:54.910 301 11856.85 186.99 52560.56 88888.00 2015-10-28 13:52:55.410 301 11856.85 186.98 52560.59 88888.00 2015-10-28 13:52:55.910 301 11856.79 186.94 52560.53 88888.00 2015-10-28 13:52:56.410 301 11856.84 186.97 52560.54 88888.00 2015-10-28 13:52:56.910 301 11856.84 186.99 52560.58 88888.00 2015-10-28 13:52:57.410 301 11856.84 187.00 52560.62 88888.00 2015-10-28 13:52:57.910 301 11856.92 187.00 52560.61 88888.00 2015-10-28 13:52:58.410 301 11856.88 186.98 52560.58 88888.00 2015-10-28 13:52:58.910 301 11856.88 187.04 52560.59 88888.00 2015-10-28 13:52:59.410 301 11856.88 187.06 52560.58 88888.00 2015-10-28 13:52:59.910 301 11856.85 187.04 52560.53 88888.00 2015-10-28 13:53:00.410 301 11856.91 187.04 52560.52 88888.00 2015-10-28 13:53:00.910 301 11856.90 187.05 52560.55 88888.00 2015-10-28 13:53:01.410 301 11856.87 187.05 52560.55 88888.00 2015-10-28 13:53:01.910 301 11856.86 187.08 52560.56 88888.00 2015-10-28 13:53:02.410 301 11856.86 187.09 52560.58 88888.00 2015-10-28 13:53:02.910 301 11856.88 187.06 52560.59 88888.00 2015-10-28 13:53:03.410 301 11856.87 187.05 52560.59 88888.00 2015-10-28 13:53:03.910 301 11856.88 187.03 52560.60 88888.00 2015-10-28 13:53:04.411 301 11856.87 187.03 52560.59 88888.00 2015-10-28 13:53:04.911 301 11856.87 187.04 52560.58 88888.00 2015-10-28 13:53:05.411 301 11856.87 187.07 52560.61 88888.00 2015-10-28 13:53:05.911 301 11856.83 187.08 52560.60 88888.00 2015-10-28 13:53:06.411 301 11856.85 187.08 52560.56 88888.00 2015-10-28 13:53:06.911 301 11856.85 187.08 52560.53 88888.00 2015-10-28 13:53:07.411 301 11856.88 187.07 52560.56 88888.00 2015-10-28 13:53:07.911 301 11856.87 187.09 52560.58 88888.00 2015-10-28 13:53:08.411 301 11856.87 187.07 52560.59 88888.00 2015-10-28 13:53:08.911 301 11856.88 187.08 52560.56 88888.00 2015-10-28 13:53:09.411 301 11856.84 187.06 52560.61 88888.00 2015-10-28 13:53:09.911 301 11856.85 187.10 52560.61 88888.00 2015-10-28 13:53:10.411 301 11856.88 187.10 52560.58 88888.00 2015-10-28 13:53:10.911 301 11856.92 187.10 52560.59 88888.00 2015-10-28 13:53:11.411 301 11856.90 187.10 52560.60 88888.00 2015-10-28 13:53:11.911 301 11856.86 187.12 52560.60 88888.00 2015-10-28 13:53:12.411 301 11856.91 187.10 52560.56 88888.00 2015-10-28 13:53:12.911 301 11856.88 187.10 52560.56 88888.00 2015-10-28 13:53:13.411 301 11856.88 187.09 52560.56 88888.00 2015-10-28 13:53:13.911 301 11856.87 187.10 52560.59 88888.00 2015-10-28 13:53:14.411 301 11856.87 187.09 52560.60 88888.00 2015-10-28 13:53:14.911 301 11856.88 187.08 52560.56 88888.00 2015-10-28 13:53:15.411 301 11856.87 187.06 52560.55 88888.00 2015-10-28 13:53:15.911 301 11856.90 187.06 52560.55 88888.00 2015-10-28 13:53:16.411 301 11856.87 187.05 52560.58 88888.00 2015-10-28 13:53:16.911 301 11856.88 187.00 52560.61 88888.00 2015-10-28 13:53:17.411 301 11856.86 187.03 52560.59 88888.00 2015-10-28 13:53:17.911 301 11856.85 187.07 52560.60 88888.00 2015-10-28 13:53:18.411 301 11856.90 187.09 52560.60 88888.00 2015-10-28 13:53:18.911 301 11856.86 187.04 52560.58 88888.00 2015-10-28 13:53:19.411 301 11856.83 186.99 52560.58 88888.00 2015-10-28 13:53:19.911 301 11856.78 186.99 52560.60 88888.00 2015-10-28 13:53:20.411 301 11856.75 186.97 52560.61 88888.00 2015-10-28 13:53:20.911 301 11856.82 186.99 52560.59 88888.00 2015-10-28 13:53:21.411 301 11856.78 187.00 52560.58 88888.00 2015-10-28 13:53:21.911 301 11856.76 187.02 52560.60 88888.00 2015-10-28 13:53:22.411 301 11856.77 187.00 52560.58 88888.00 2015-10-28 13:53:22.911 301 11856.75 187.00 52560.59 88888.00 2015-10-28 13:53:23.411 301 11856.78 187.02 52560.55 88888.00 2015-10-28 13:53:23.911 301 11856.75 187.05 52560.55 88888.00 2015-10-28 13:53:24.411 301 11856.72 187.07 52560.59 88888.00 2015-10-28 13:53:24.911 301 11856.79 187.03 52560.59 88888.00 2015-10-28 13:53:25.411 301 11856.81 187.05 52560.53 88888.00 2015-10-28 13:53:25.911 301 11856.82 187.07 52560.52 88888.00 2015-10-28 13:53:26.411 301 11856.78 187.10 52560.55 88888.00 2015-10-28 13:53:26.911 301 11856.79 187.09 52560.60 88888.00 2015-10-28 13:53:27.411 301 11856.79 187.07 52560.58 88888.00 2015-10-28 13:53:27.911 301 11856.76 187.06 52560.53 88888.00 2015-10-28 13:53:28.411 301 11856.78 187.02 52560.52 88888.00 2015-10-28 13:53:28.911 301 11856.74 186.99 52560.52 88888.00 2015-10-28 13:53:29.411 301 11856.75 187.02 52560.54 88888.00 2015-10-28 13:53:29.911 301 11856.82 187.06 52560.55 88888.00 2015-10-28 13:53:30.411 301 11856.85 187.10 52560.58 88888.00 2015-10-28 13:53:30.911 301 11856.87 187.08 52560.58 88888.00 2015-10-28 13:53:31.411 301 11856.88 187.10 52560.58 88888.00 2015-10-28 13:53:31.911 301 11856.87 187.08 52560.60 88888.00 2015-10-28 13:53:32.411 301 11856.87 187.03 52560.59 88888.00 2015-10-28 13:53:32.911 301 11856.86 187.02 52560.59 88888.00 2015-10-28 13:53:33.411 301 11856.88 187.04 52560.58 88888.00 2015-10-28 13:53:33.911 301 11856.83 187.05 52560.59 88888.00 2015-10-28 13:53:34.411 301 11856.83 187.05 52560.59 88888.00 2015-10-28 13:53:34.911 301 11856.88 187.08 52560.55 88888.00 2015-10-28 13:53:35.411 301 11856.87 187.06 52560.55 88888.00 2015-10-28 13:53:35.911 301 11856.87 187.06 52560.59 88888.00 2015-10-28 13:53:36.411 301 11856.81 187.09 52560.64 88888.00 2015-10-28 13:53:36.911 301 11856.79 187.09 52560.65 88888.00 2015-10-28 13:53:37.411 301 11856.82 187.04 52560.67 88888.00 2015-10-28 13:53:37.911 301 11856.82 187.03 52560.65 88888.00 2015-10-28 13:53:38.411 301 11856.81 187.06 52560.62 88888.00 2015-10-28 13:53:38.911 301 11856.82 187.04 52560.60 88888.00 2015-10-28 13:53:39.411 301 11856.83 187.02 52560.59 88888.00 2015-10-28 13:53:39.911 301 11856.82 187.05 52560.60 88888.00 2015-10-28 13:53:40.411 301 11856.79 187.07 52560.62 88888.00 2015-10-28 13:53:40.911 301 11856.79 187.04 52560.67 88888.00 2015-10-28 13:53:41.411 301 11856.76 187.02 52560.71 88888.00 2015-10-28 13:53:41.911 301 11856.76 187.04 52560.68 88888.00 2015-10-28 13:53:42.411 301 11856.79 187.07 52560.64 88888.00 2015-10-28 13:53:42.911 301 11856.79 187.12 52560.67 88888.00 2015-10-28 13:53:43.411 301 11856.81 187.12 52560.64 88888.00 2015-10-28 13:53:43.911 301 11856.76 187.13 52560.62 88888.00 2015-10-28 13:53:44.411 301 11856.75 187.15 52560.61 88888.00 2015-10-28 13:53:44.911 301 11856.76 187.17 52560.62 88888.00 2015-10-28 13:53:45.411 301 11856.75 187.12 52560.63 88888.00 2015-10-28 13:53:45.911 301 11856.77 187.10 52560.61 88888.00 2015-10-28 13:53:46.411 301 11856.75 187.13 52560.61 88888.00 2015-10-28 13:53:46.911 301 11856.76 187.13 52560.60 88888.00 2015-10-28 13:53:47.411 301 11856.75 187.16 52560.56 88888.00 2015-10-28 13:53:47.911 301 11856.74 187.13 52560.55 88888.00 2015-10-28 13:53:48.411 301 11856.77 187.10 52560.54 88888.00 2015-10-28 13:53:48.911 301 11856.73 187.14 52560.55 88888.00 2015-10-28 13:53:49.411 301 11856.75 187.14 52560.58 88888.00 2015-10-28 13:53:49.911 301 11856.76 187.13 52560.60 88888.00 2015-10-28 13:53:50.411 301 11856.75 187.08 52560.59 88888.00 2015-10-28 13:53:50.911 301 11856.77 187.06 52560.56 88888.00 2015-10-28 13:53:51.411 301 11856.77 187.04 52560.56 88888.00 2015-10-28 13:53:51.911 301 11856.77 187.06 52560.56 88888.00 2015-10-28 13:53:52.411 301 11856.73 187.07 52560.58 88888.00 2015-10-28 13:53:52.911 301 11856.69 187.04 52560.61 88888.00 2015-10-28 13:53:53.411 301 11856.74 186.99 52560.61 88888.00 2015-10-28 13:53:53.911 301 11856.70 187.00 52560.59 88888.00 2015-10-28 13:53:54.411 301 11856.68 187.03 52560.56 88888.00 2015-10-28 13:53:54.911 301 11856.69 187.03 52560.58 88888.00 2015-10-28 13:53:55.411 301 11856.70 187.03 52560.56 88888.00 2015-10-28 13:53:55.911 301 11856.74 187.07 52560.54 88888.00 2015-10-28 13:53:56.411 301 11856.67 187.10 52560.52 88888.00 2015-10-28 13:53:56.911 301 11856.64 187.10 52560.52 88888.00 2015-10-28 13:53:57.411 301 11856.68 187.06 52560.52 88888.00 2015-10-28 13:53:57.911 301 11856.67 187.00 52560.54 88888.00 2015-10-28 13:53:58.411 301 11856.69 187.03 52560.53 88888.00 2015-10-28 13:53:58.911 301 11856.67 187.05 52560.54 88888.00 2015-10-28 13:53:59.411 301 11856.72 187.06 52560.53 88888.00 2015-10-28 13:53:59.911 301 11856.78 187.07 52560.50 88888.00 2015-10-28 13:54:00.411 301 11856.75 187.04 52560.53 88888.00 2015-10-28 13:54:00.911 301 11856.76 187.03 52560.54 88888.00 2015-10-28 13:54:01.411 301 11856.72 187.02 52560.51 88888.00 2015-10-28 13:54:01.911 301 11856.70 186.97 52560.52 88888.00 2015-10-28 13:54:02.411 301 11856.72 187.00 52560.53 88888.00 2015-10-28 13:54:02.911 301 11856.67 186.99 52560.55 88888.00 2015-10-28 13:54:03.411 301 11856.67 186.96 52560.55 88888.00 2015-10-28 13:54:03.911 301 11856.76 186.99 52560.56 88888.00 2015-10-28 13:54:04.411 301 11856.77 186.97 52560.56 88888.00 2015-10-28 13:54:04.911 301 11856.78 186.94 52560.56 88888.00 2015-10-28 13:54:05.411 301 11856.74 186.99 52560.58 88888.00 2015-10-28 13:54:05.911 301 11856.70 187.02 52560.61 88888.00 2015-10-28 13:54:06.411 301 11856.74 186.99 52560.60 88888.00 2015-10-28 13:54:06.911 301 11856.73 186.96 52560.60 88888.00 2015-10-28 13:54:07.411 301 11856.76 186.97 52560.60 88888.00 2015-10-28 13:54:07.911 301 11856.79 187.00 52560.58 88888.00 2015-10-28 13:54:08.411 301 11856.75 186.97 52560.55 88888.00 2015-10-28 13:54:08.911 301 11856.76 186.96 52560.54 88888.00 2015-10-28 13:54:09.411 301 11856.72 186.97 52560.54 88888.00 2015-10-28 13:54:09.911 301 11856.74 186.97 52560.55 88888.00 2015-10-28 13:54:10.411 301 11856.75 186.99 52560.53 88888.00 2015-10-28 13:54:10.911 301 11856.75 186.99 52560.54 88888.00 2015-10-28 13:54:11.411 301 11856.78 187.00 52560.54 88888.00 2015-10-28 13:54:11.911 301 11856.77 187.02 52560.50 88888.00 2015-10-28 13:54:12.411 301 11856.82 186.95 52560.52 88888.00 2015-10-28 13:54:12.911 301 11856.88 186.94 52560.51 88888.00 2015-10-28 13:54:13.411 301 11856.84 186.90 52560.50 88888.00 2015-10-28 13:54:13.911 301 11856.83 186.85 52560.50 88888.00 2015-10-28 13:54:14.411 301 11856.83 186.89 52560.55 88888.00 2015-10-28 13:54:14.911 301 11856.79 186.87 52560.56 88888.00 2015-10-28 13:54:15.411 301 11856.83 186.89 52560.55 88888.00 2015-10-28 13:54:15.911 301 11856.79 186.89 52560.50 88888.00 2015-10-28 13:54:16.411 301 11856.79 186.87 52560.50 88888.00 2015-10-28 13:54:16.911 301 11856.81 186.86 52560.49 88888.00 2015-10-28 13:54:17.411 301 11856.79 186.87 52560.47 88888.00 2015-10-28 13:54:17.911 301 11856.84 186.92 52560.49 88888.00 2015-10-28 13:54:18.411 301 11856.86 186.93 52560.51 88888.00 2015-10-28 13:54:18.911 301 11856.83 186.94 52560.53 88888.00 2015-10-28 13:54:19.411 301 11856.85 186.96 52560.52 88888.00 2015-10-28 13:54:19.911 301 11856.85 186.94 52560.50 88888.00 2015-10-28 13:54:20.411 301 11856.86 186.89 52560.45 88888.00 2015-10-28 13:54:20.911 301 11856.82 186.92 52560.47 88888.00 2015-10-28 13:54:21.411 301 11856.81 186.94 52560.49 88888.00 2015-10-28 13:54:21.911 301 11856.83 186.99 52560.51 88888.00 2015-10-28 13:54:22.411 301 11856.83 186.98 52560.51 88888.00 2015-10-28 13:54:22.911 301 11856.83 186.94 52560.51 88888.00 2015-10-28 13:54:23.411 301 11856.83 186.94 52560.50 88888.00 2015-10-28 13:54:23.911 301 11856.85 186.92 52560.47 88888.00 2015-10-28 13:54:24.411 301 11856.91 186.96 52560.52 88888.00 2015-10-28 13:54:24.911 301 11856.87 186.99 52560.53 88888.00 2015-10-28 13:54:25.411 301 11856.85 186.99 52560.51 88888.00 2015-10-28 13:54:25.911 301 11856.87 187.02 52560.53 88888.00 2015-10-28 13:54:26.411 301 11856.84 186.99 52560.55 88888.00 2015-10-28 13:54:26.911 301 11856.84 187.00 52560.54 88888.00 2015-10-28 13:54:27.411 301 11856.79 187.00 52560.52 88888.00 2015-10-28 13:54:27.911 301 11856.77 186.95 52560.51 88888.00 2015-10-28 13:54:28.411 301 11856.78 187.00 52560.51 88888.00 2015-10-28 13:54:28.911 301 11856.79 186.98 52560.47 88888.00 2015-10-28 13:54:29.411 301 11856.81 186.98 52560.47 88888.00 2015-10-28 13:54:29.911 301 11856.76 187.04 52560.50 88888.00 2015-10-28 13:54:30.411 301 11856.76 187.06 52560.49 88888.00 2015-10-28 13:54:30.911 301 11856.77 187.06 52560.52 88888.00 2015-10-28 13:54:31.411 301 11856.74 187.05 52560.60 88888.00 2015-10-28 13:54:31.911 301 11856.76 187.05 52560.59 88888.00 2015-10-28 13:54:32.411 301 11856.77 187.09 52560.55 88888.00 2015-10-28 13:54:32.911 301 11856.75 187.08 52560.56 88888.00 2015-10-28 13:54:33.411 301 11856.78 187.07 52560.56 88888.00 2015-10-28 13:54:33.911 301 11856.69 187.05 52560.56 88888.00 2015-10-28 13:54:34.411 301 11856.69 187.08 52560.61 88888.00 2015-10-28 13:54:34.911 301 11856.75 187.09 52560.63 88888.00 2015-10-28 13:54:35.411 301 11856.72 187.05 52560.62 88888.00 2015-10-28 13:54:35.911 301 11856.76 187.12 52560.59 88888.00 2015-10-28 13:54:36.411 301 11856.76 187.12 52560.59 88888.00 2015-10-28 13:54:36.911 301 11856.79 187.09 52560.58 88888.00 2015-10-28 13:54:37.411 301 11856.83 187.07 52560.56 88888.00 2015-10-28 13:54:37.911 301 11856.81 187.04 52560.56 88888.00 2015-10-28 13:54:38.411 301 11856.77 187.07 52560.55 88888.00 2015-10-28 13:54:38.911 301 11856.74 187.10 52560.58 88888.00 2015-10-28 13:54:39.411 301 11856.74 187.12 52560.61 88888.00 2015-10-28 13:54:39.911 301 11856.72 187.13 52560.62 88888.00 2015-10-28 13:54:40.411 301 11856.69 187.08 52560.64 88888.00 2015-10-28 13:54:40.911 301 11856.75 187.13 52560.67 88888.00 2015-10-28 13:54:41.411 301 11856.70 187.15 52560.68 88888.00 2015-10-28 13:54:41.911 301 11856.69 187.12 52560.64 88888.00 2015-10-28 13:54:42.411 301 11856.72 187.13 52560.63 88888.00 2015-10-28 13:54:42.911 301 11856.70 187.13 52560.65 88888.00 2015-10-28 13:54:43.411 301 11856.72 187.08 52560.64 88888.00 2015-10-28 13:54:43.911 301 11856.68 187.13 52560.63 88888.00 2015-10-28 13:54:44.411 301 11856.70 187.17 52560.59 88888.00 2015-10-28 13:54:44.911 301 11856.70 187.19 52560.60 88888.00 2015-10-28 13:54:45.411 301 11856.70 187.16 52560.61 88888.00 2015-10-28 13:54:45.911 301 11856.73 187.17 52560.60 88888.00 2015-10-28 13:54:46.411 301 11856.69 187.17 52560.59 88888.00 2015-10-28 13:54:46.911 301 11856.69 187.17 52560.59 88888.00 2015-10-28 13:54:47.411 301 11856.76 187.17 52560.61 88888.00 2015-10-28 13:54:47.911 301 11856.72 187.14 52560.60 88888.00 2015-10-28 13:54:48.411 301 11856.70 187.13 52560.60 88888.00 2015-10-28 13:54:48.911 301 11856.68 187.14 52560.64 88888.00 2015-10-28 13:54:49.411 301 11856.67 187.14 52560.63 88888.00 2015-10-28 13:54:49.911 301 11856.70 187.14 52560.64 88888.00 2015-10-28 13:54:50.411 301 11856.67 187.17 52560.61 88888.00 2015-10-28 13:54:50.911 301 11856.73 187.22 52560.59 88888.00 2015-10-28 13:54:51.411 301 11856.73 187.18 52560.56 88888.00 2015-10-28 13:54:51.911 301 11856.69 187.17 52560.53 88888.00 2015-10-28 13:54:52.411 301 11856.70 187.18 52560.58 88888.00 2015-10-28 13:54:52.911 301 11856.69 187.18 52560.62 88888.00 2015-10-28 13:54:53.411 301 11856.69 187.22 52560.68 88888.00 2015-10-28 13:54:53.911 301 11856.63 187.17 52560.68 88888.00 2015-10-28 13:54:54.411 301 11856.61 187.17 52560.65 88888.00 2015-10-28 13:54:54.911 301 11856.66 187.21 52560.64 88888.00 2015-10-28 13:54:55.411 301 11856.66 187.17 52560.64 88888.00 2015-10-28 13:54:55.911 301 11856.66 187.18 52560.63 88888.00 2015-10-28 13:54:56.411 301 11856.60 187.19 52560.63 88888.00 2015-10-28 13:54:56.911 301 11856.58 187.21 52560.63 88888.00 2015-10-28 13:54:57.411 301 11856.59 187.16 52560.65 88888.00 2015-10-28 13:54:57.911 301 11856.60 187.18 52560.62 88888.00 2015-10-28 13:54:58.411 301 11856.68 187.19 52560.59 88888.00 2015-10-28 13:54:58.911 301 11856.67 187.19 52560.56 88888.00 2015-10-28 13:54:59.411 301 11856.72 187.18 52560.56 88888.00 2015-10-28 13:54:59.911 301 11856.78 187.19 52560.58 88888.00 2015-10-28 13:55:00.411 301 11856.74 187.19 52560.59 88888.00 2015-10-28 13:55:00.911 301 11856.70 187.16 52560.59 88888.00 2015-10-28 13:55:01.411 301 11856.66 187.19 52560.60 88888.00 2015-10-28 13:55:01.911 301 11856.61 187.22 52560.60 88888.00 2015-10-28 13:55:02.411 301 11856.63 187.22 52560.63 88888.00 2015-10-28 13:55:02.911 301 11856.60 187.24 52560.65 88888.00 2015-10-28 13:55:03.411 301 11856.63 187.25 52560.65 88888.00 2015-10-28 13:55:03.911 301 11856.61 187.24 52560.69 88888.00 2015-10-28 13:55:04.411 301 11856.63 187.18 52560.65 88888.00 2015-10-28 13:55:04.911 301 11856.63 187.19 52560.60 88888.00 2015-10-28 13:55:05.411 301 11856.55 187.19 52560.59 88888.00 2015-10-28 13:55:05.911 301 11856.60 187.21 52560.61 88888.00 2015-10-28 13:55:06.411 301 11856.63 187.21 52560.65 88888.00 2015-10-28 13:55:06.911 301 11856.65 187.19 52560.67 88888.00 2015-10-28 13:55:07.411 301 11856.65 187.21 52560.68 88888.00 2015-10-28 13:55:07.911 301 11856.61 187.23 52560.64 88888.00 2015-10-28 13:55:08.411 301 11856.61 187.25 52560.61 88888.00 2015-10-28 13:55:08.911 301 11856.64 187.24 52560.59 88888.00 2015-10-28 13:55:09.411 301 11856.65 187.23 52560.60 88888.00 2015-10-28 13:55:09.911 301 11856.57 187.25 52560.62 88888.00 2015-10-28 13:55:10.411 301 11856.55 187.23 52560.65 88888.00 2015-10-28 13:55:10.911 301 11856.63 187.23 52560.65 88888.00 2015-10-28 13:55:11.411 301 11856.59 187.19 52560.65 88888.00 2015-10-28 13:55:11.911 301 11856.56 187.19 52560.65 88888.00 2015-10-28 13:55:12.411 301 11856.58 187.22 52560.64 88888.00 2015-10-28 13:55:12.911 301 11856.49 187.19 52560.63 88888.00 2015-10-28 13:55:13.411 301 11856.48 187.23 52560.65 88888.00 2015-10-28 13:55:13.911 301 11856.46 187.27 52560.67 88888.00 2015-10-28 13:55:14.411 301 11856.48 187.24 52560.64 88888.00 2015-10-28 13:55:14.911 301 11856.48 187.19 52560.61 88888.00 2015-10-28 13:55:15.411 301 11856.46 187.17 52560.62 88888.00 2015-10-28 13:55:15.911 301 11856.49 187.16 52560.63 88888.00 2015-10-28 13:55:16.411 301 11856.49 187.22 52560.61 88888.00 2015-10-28 13:55:16.911 301 11856.49 187.24 52560.62 88888.00 2015-10-28 13:55:17.411 301 11856.55 187.26 52560.65 88888.00 2015-10-28 13:55:17.911 301 11856.53 187.24 52560.65 88888.00 2015-10-28 13:55:18.411 301 11856.49 187.18 52560.64 88888.00 2015-10-28 13:55:18.911 301 11856.46 187.15 52560.63 88888.00 2015-10-28 13:55:19.411 301 11856.47 187.15 52560.59 88888.00 2015-10-28 13:55:19.911 301 11856.49 187.16 52560.61 88888.00 2015-10-28 13:55:20.411 301 11856.49 187.16 52560.62 88888.00 2015-10-28 13:55:20.911 301 11856.48 187.16 52560.62 88888.00 2015-10-28 13:55:21.411 301 11856.47 187.12 52560.63 88888.00 2015-10-28 13:55:21.911 301 11856.47 187.07 52560.67 88888.00 2015-10-28 13:55:22.411 301 11856.48 187.06 52560.69 88888.00 2015-10-28 13:55:22.911 301 11856.46 187.08 52560.68 88888.00 2015-10-28 13:55:23.411 301 11856.43 187.06 52560.69 88888.00 2015-10-28 13:55:23.911 301 11856.39 187.04 52560.69 88888.00 2015-10-28 13:55:24.411 301 11856.40 187.12 52560.68 88888.00 2015-10-28 13:55:24.911 301 11856.37 187.10 52560.70 88888.00 2015-10-28 13:55:25.411 301 11856.39 187.08 52560.70 88888.00 2015-10-28 13:55:25.911 301 11856.43 187.06 52560.68 88888.00 2015-10-28 13:55:26.411 301 11856.35 187.05 52560.68 88888.00 2015-10-28 13:55:26.911 301 11856.35 187.05 52560.68 88888.00 2015-10-28 13:55:27.411 301 11856.38 187.06 52560.65 88888.00 2015-10-28 13:55:27.911 301 11856.34 187.05 52560.63 88888.00 2015-10-28 13:55:28.411 301 11856.33 187.06 52560.67 88888.00 2015-10-28 13:55:28.911 301 11856.35 187.04 52560.65 88888.00 2015-10-28 13:55:29.411 301 11856.32 187.05 52560.64 88888.00 2015-10-28 13:55:29.911 301 11856.32 187.02 52560.64 88888.00 2015-10-28 13:55:30.411 301 11856.30 187.02 52560.67 88888.00 2015-10-28 13:55:30.911 301 11856.26 187.03 52560.67 88888.00 2015-10-28 13:55:31.411 301 11856.25 187.02 52560.68 88888.00 2015-10-28 13:55:31.911 301 11856.26 187.03 52560.67 88888.00 2015-10-28 13:55:32.411 301 11856.28 187.06 52560.65 88888.00 2015-10-28 13:55:32.911 301 11856.30 187.00 52560.68 88888.00 2015-10-28 13:55:33.411 301 11856.32 186.98 52560.68 88888.00 2015-10-28 13:55:33.911 301 11856.31 186.98 52560.68 88888.00 2015-10-28 13:55:34.411 301 11856.32 186.97 52560.70 88888.00 2015-10-28 13:55:34.911 301 11856.33 186.97 52560.63 88888.00 2015-10-28 13:55:35.411 301 11856.33 186.98 52560.61 88888.00 2015-10-28 13:55:35.911 301 11856.32 186.96 52560.60 88888.00 2015-10-28 13:55:36.411 301 11856.34 186.95 52560.59 88888.00 2015-10-28 13:55:36.911 301 11856.37 186.97 52560.58 88888.00 2015-10-28 13:55:37.411 301 11856.34 186.97 52560.60 88888.00 2015-10-28 13:55:37.911 301 11856.32 186.98 52560.60 88888.00 2015-10-28 13:55:38.411 301 11856.30 186.96 52560.65 88888.00 2015-10-28 13:55:38.911 301 11856.32 186.90 52560.68 88888.00 2015-10-28 13:55:39.411 301 11856.39 186.93 52560.68 88888.00 2015-10-28 13:55:39.911 301 11856.37 186.96 52560.69 88888.00 2015-10-28 13:55:40.411 301 11856.37 186.97 52560.69 88888.00 2015-10-28 13:55:40.911 301 11856.40 186.96 52560.72 88888.00 2015-10-28 13:55:41.411 301 11856.41 186.96 52560.70 88888.00 2015-10-28 13:55:41.911 301 11856.40 186.92 52560.68 88888.00 2015-10-28 13:55:42.411 301 11856.35 186.89 52560.65 88888.00 2015-10-28 13:55:42.911 301 11856.33 186.90 52560.63 88888.00 2015-10-28 13:55:43.411 301 11856.33 186.90 52560.64 88888.00 2015-10-28 13:55:43.911 301 11856.33 186.92 52560.63 88888.00 2015-10-28 13:55:44.411 301 11856.30 186.90 52560.63 88888.00 2015-10-28 13:55:44.911 301 11856.28 186.89 52560.62 88888.00 2015-10-28 13:55:45.411 301 11856.37 186.96 52560.62 88888.00 2015-10-28 13:55:45.911 301 11856.35 186.99 52560.63 88888.00 2015-10-28 13:55:46.411 301 11856.29 186.97 52560.62 88888.00 2015-10-28 13:55:46.911 301 11856.29 186.96 52560.62 88888.00 2015-10-28 13:55:47.411 301 11856.29 186.95 52560.59 88888.00 2015-10-28 13:55:47.911 301 11856.26 186.93 52560.58 88888.00 2015-10-28 13:55:48.411 301 11856.23 186.96 52560.61 88888.00 2015-10-28 13:55:48.911 301 11856.26 186.94 52560.60 88888.00 2015-10-28 13:55:49.412 301 11856.23 186.89 52560.58 88888.00 2015-10-28 13:55:49.912 301 11856.20 186.92 52560.58 88888.00 2015-10-28 13:55:50.412 301 11856.23 186.92 52560.58 88888.00 2015-10-28 13:55:50.912 301 11856.21 186.92 52560.55 88888.00 2015-10-28 13:55:51.412 301 11856.17 186.94 52560.59 88888.00 2015-10-28 13:55:51.912 301 11856.23 186.97 52560.61 88888.00 2015-10-28 13:55:52.412 301 11856.23 186.99 52560.60 88888.00 2015-10-28 13:55:52.912 301 11856.21 186.97 52560.56 88888.00 2015-10-28 13:55:53.412 301 11856.24 186.94 52560.56 88888.00 2015-10-28 13:55:53.912 301 11856.25 186.96 52560.59 88888.00 2015-10-28 13:55:54.412 301 11856.26 186.96 52560.59 88888.00 2015-10-28 13:55:54.912 301 11856.29 186.98 52560.53 88888.00 2015-10-28 13:55:55.412 301 11856.30 186.98 52560.55 88888.00 2015-10-28 13:55:55.912 301 11856.29 186.99 52560.56 88888.00 2015-10-28 13:55:56.412 301 11856.31 186.96 52560.54 88888.00 2015-10-28 13:55:56.912 301 11856.32 186.96 52560.56 88888.00 2015-10-28 13:55:57.412 301 11856.28 186.98 52560.60 88888.00 2015-10-28 13:55:57.912 301 11856.26 187.02 52560.63 88888.00 2015-10-28 13:55:58.412 301 11856.28 187.03 52560.64 88888.00 2015-10-28 13:55:58.912 301 11856.26 187.04 52560.64 88888.00 2015-10-28 13:55:59.412 301 11856.30 187.03 52560.62 88888.00 2015-10-28 13:55:59.912 301 11856.38 187.02 52560.62 88888.00 2015-10-28 13:56:00.412 301 11856.34 187.02 52560.62 88888.00 2015-10-28 13:56:00.912 301 11856.31 187.00 52560.64 88888.00 2015-10-28 13:56:01.412 301 11856.33 186.97 52560.62 88888.00 2015-10-28 13:56:01.912 301 11856.32 186.97 52560.60 88888.00 2015-10-28 13:56:02.412 301 11856.35 186.99 52560.56 88888.00 2015-10-28 13:56:02.912 301 11856.37 187.00 52560.55 88888.00 2015-10-28 13:56:03.412 301 11856.34 187.02 52560.58 88888.00 2015-10-28 13:56:03.912 301 11856.26 187.00 52560.63 88888.00 2015-10-28 13:56:04.412 301 11856.28 187.05 52560.64 88888.00 2015-10-28 13:56:04.912 301 11856.31 187.02 52560.61 88888.00 2015-10-28 13:56:05.412 301 11856.28 186.98 52560.56 88888.00 2015-10-28 13:56:05.912 301 11856.30 187.00 52560.60 88888.00 2015-10-28 13:56:06.412 301 11856.30 186.98 52560.58 88888.00 2015-10-28 13:56:06.912 301 11856.29 186.92 52560.56 88888.00 2015-10-28 13:56:07.412 301 11856.30 186.96 52560.56 88888.00 2015-10-28 13:56:07.912 301 11856.25 186.95 52560.59 88888.00 2015-10-28 13:56:08.412 301 11856.21 186.87 52560.58 88888.00 2015-10-28 13:56:08.912 301 11856.21 186.88 52560.54 88888.00 2015-10-28 13:56:09.412 301 11856.22 186.92 52560.56 88888.00 2015-10-28 13:56:09.912 301 11856.20 186.94 52560.60 88888.00 2015-10-28 13:56:10.412 301 11856.20 186.96 52560.56 88888.00 2015-10-28 13:56:10.912 301 11856.24 186.95 52560.55 88888.00 2015-10-28 13:56:11.412 301 11856.21 186.95 52560.56 88888.00 2015-10-28 13:56:11.912 301 11856.22 186.95 52560.58 88888.00 2015-10-28 13:56:12.412 301 11856.25 186.93 52560.60 88888.00 2015-10-28 13:56:12.912 301 11856.22 186.92 52560.60 88888.00 2015-10-28 13:56:13.412 301 11856.21 186.94 52560.58 88888.00 2015-10-28 13:56:13.912 301 11856.23 186.92 52560.58 88888.00 2015-10-28 13:56:14.412 301 11856.26 186.94 52560.59 88888.00 2015-10-28 13:56:14.912 301 11856.23 186.89 52560.61 88888.00 2015-10-28 13:56:15.412 301 11856.20 186.88 52560.60 88888.00 2015-10-28 13:56:15.912 301 11856.25 186.88 52560.61 88888.00 2015-10-28 13:56:16.412 301 11856.26 186.92 52560.63 88888.00 2015-10-28 13:56:16.912 301 11856.24 186.89 52560.59 88888.00 2015-10-28 13:56:17.412 301 11856.26 186.93 52560.58 88888.00 2015-10-28 13:56:17.912 301 11856.25 186.90 52560.58 88888.00 2015-10-28 13:56:18.412 301 11856.23 186.87 52560.58 88888.00 2015-10-28 13:56:18.912 301 11856.21 186.88 52560.55 88888.00 2015-10-28 13:56:19.412 301 11856.26 186.89 52560.56 88888.00 2015-10-28 13:56:19.912 301 11856.24 186.90 52560.55 88888.00 2015-10-28 13:56:20.412 301 11856.26 186.92 52560.55 88888.00 2015-10-28 13:56:20.912 301 11856.31 186.93 52560.59 88888.00 2015-10-28 13:56:21.412 301 11856.24 186.92 52560.55 88888.00 2015-10-28 13:56:21.912 301 11856.22 186.92 52560.58 88888.00 2015-10-28 13:56:22.412 301 11856.25 186.92 52560.58 88888.00 2015-10-28 13:56:22.912 301 11856.20 186.92 52560.56 88888.00 2015-10-28 13:56:23.412 301 11856.16 186.89 52560.51 88888.00 2015-10-28 13:56:23.912 301 11856.19 186.89 52560.47 88888.00 2015-10-28 13:56:24.412 301 11856.21 186.95 52560.49 88888.00 2015-10-28 13:56:24.912 301 11856.21 186.96 52560.49 88888.00 2015-10-28 13:56:25.412 301 11856.28 186.95 52560.49 88888.00 2015-10-28 13:56:25.912 301 11856.29 186.98 52560.50 88888.00 2015-10-28 13:56:26.412 301 11856.24 186.95 52560.46 88888.00 2015-10-28 13:56:26.912 301 11856.21 186.90 52560.43 88888.00 2015-10-28 13:56:27.412 301 11856.28 186.89 52560.44 88888.00 2015-10-28 13:56:27.912 301 11856.28 186.86 52560.51 88888.00 2015-10-28 13:56:28.412 301 11856.26 186.87 52560.52 88888.00 2015-10-28 13:56:28.912 301 11856.26 186.92 52560.50 88888.00 2015-10-28 13:56:29.412 301 11856.28 186.95 52560.50 88888.00 2015-10-28 13:56:29.912 301 11856.26 186.93 52560.51 88888.00 2015-10-28 13:56:30.412 301 11856.28 186.92 52560.54 88888.00 2015-10-28 13:56:30.912 301 11856.24 186.94 52560.51 88888.00 2015-10-28 13:56:31.412 301 11856.25 186.90 52560.52 88888.00 2015-10-28 13:56:31.912 301 11856.25 186.90 52560.52 88888.00 2015-10-28 13:56:32.412 301 11856.26 186.86 52560.53 88888.00 2015-10-28 13:56:32.912 301 11856.22 186.86 52560.54 88888.00 2015-10-28 13:56:33.412 301 11856.26 186.88 52560.52 88888.00 2015-10-28 13:56:33.912 301 11856.31 186.90 52560.54 88888.00 2015-10-28 13:56:34.412 301 11856.26 186.88 52560.55 88888.00 2015-10-28 13:56:34.912 301 11856.26 186.85 52560.52 88888.00 2015-10-28 13:56:35.412 301 11856.30 186.93 52560.56 88888.00 2015-10-28 13:56:35.912 301 11856.26 186.95 52560.59 88888.00 2015-10-28 13:56:36.412 301 11856.22 186.95 52560.59 88888.00 2015-10-28 13:56:36.912 301 11856.25 186.94 52560.58 88888.00 2015-10-28 13:56:37.412 301 11856.29 186.95 52560.54 88888.00 2015-10-28 13:56:37.912 301 11856.24 186.90 52560.58 88888.00 2015-10-28 13:56:38.412 301 11856.26 186.92 52560.56 88888.00 2015-10-28 13:56:38.912 301 11856.28 186.96 52560.55 88888.00 2015-10-28 13:56:39.412 301 11856.16 186.93 52560.56 88888.00 2015-10-28 13:56:39.912 301 11856.19 186.94 52560.56 88888.00 2015-10-28 13:56:40.412 301 11856.23 186.90 52560.56 88888.00 2015-10-28 13:56:40.912 301 11856.24 186.85 52560.56 88888.00 2015-10-28 13:56:41.412 301 11856.25 186.85 52560.58 88888.00 2015-10-28 13:56:41.912 301 11856.31 186.87 52560.59 88888.00 2015-10-28 13:56:42.412 301 11856.31 186.86 52560.60 88888.00 2015-10-28 13:56:42.912 301 11856.23 186.85 52560.60 88888.00 2015-10-28 13:56:43.412 301 11856.25 186.86 52560.61 88888.00 2015-10-28 13:56:43.912 301 11856.28 186.87 52560.60 88888.00 2015-10-28 13:56:44.412 301 11856.25 186.85 52560.60 88888.00 2015-10-28 13:56:44.912 301 11856.28 186.81 52560.58 88888.00 2015-10-28 13:56:45.412 301 11856.29 186.88 52560.58 88888.00 2015-10-28 13:56:45.912 301 11856.23 186.92 52560.60 88888.00 2015-10-28 13:56:46.412 301 11856.22 186.88 52560.58 88888.00 2015-10-28 13:56:46.912 301 11856.25 186.87 52560.55 88888.00 2015-10-28 13:56:47.412 301 11856.25 186.86 52560.53 88888.00 2015-10-28 13:56:47.912 301 11856.22 186.83 52560.58 88888.00 2015-10-28 13:56:48.412 301 11856.24 186.79 52560.63 88888.00 2015-10-28 13:56:48.912 301 11856.23 186.87 52560.63 88888.00 2015-10-28 13:56:49.412 301 11856.19 186.94 52560.63 88888.00 2015-10-28 13:56:49.912 301 11856.17 186.89 52560.62 88888.00 2015-10-28 13:56:50.412 301 11856.16 186.87 52560.62 88888.00 2015-10-28 13:56:50.912 301 11856.19 186.85 52560.65 88888.00 2015-10-28 13:56:51.412 301 11856.19 186.86 52560.67 88888.00 2015-10-28 13:56:51.912 301 11856.23 186.87 52560.65 88888.00 2015-10-28 13:56:52.412 301 11856.22 186.88 52560.67 88888.00 2015-10-28 13:56:52.912 301 11856.23 186.85 52560.63 88888.00 2015-10-28 13:56:53.412 301 11856.25 186.80 52560.59 88888.00 2015-10-28 13:56:53.912 301 11856.28 186.81 52560.60 88888.00 2015-10-28 13:56:54.412 301 11856.24 186.84 52560.67 88888.00 2015-10-28 13:56:54.912 301 11856.22 186.79 52560.65 88888.00 2015-10-28 13:56:55.412 301 11856.32 186.77 52560.64 88888.00 2015-10-28 13:56:55.912 301 11856.29 186.80 52560.62 88888.00 2015-10-28 13:56:56.412 301 11856.23 186.81 52560.60 88888.00 2015-10-28 13:56:56.912 301 11856.26 186.81 52560.61 88888.00 2015-10-28 13:56:57.412 301 11856.29 186.79 52560.67 88888.00 2015-10-28 13:56:57.912 301 11856.25 186.76 52560.69 88888.00 2015-10-28 13:56:58.412 301 11856.25 186.80 52560.69 88888.00 2015-10-28 13:56:58.912 301 11856.28 186.80 52560.69 88888.00 2015-10-28 13:56:59.412 301 11856.21 186.80 52560.67 88888.00 2015-10-28 13:56:59.912 301 11856.21 186.83 52560.69 88888.00 2015-10-28 13:57:00.412 301 11856.30 186.80 52560.73 88888.00 2015-10-28 13:57:00.912 301 11856.31 186.79 52560.68 88888.00 2015-10-28 13:57:01.412 301 11856.22 186.79 52560.68 88888.00 2015-10-28 13:57:01.912 301 11856.20 186.78 52560.70 88888.00 2015-10-28 13:57:02.412 301 11856.25 186.83 52560.64 88888.00 2015-10-28 13:57:02.912 301 11856.23 186.84 52560.63 88888.00 2015-10-28 13:57:03.412 301 11856.25 186.83 52560.67 88888.00 2015-10-28 13:57:03.912 301 11856.29 186.83 52560.68 88888.00 2015-10-28 13:57:04.412 301 11856.28 186.79 52560.64 88888.00 2015-10-28 13:57:04.912 301 11856.23 186.79 52560.62 88888.00 2015-10-28 13:57:05.412 301 11856.29 186.76 52560.63 88888.00 2015-10-28 13:57:05.912 301 11856.31 186.76 52560.63 88888.00 2015-10-28 13:57:06.412 301 11856.24 186.76 52560.69 88888.00 2015-10-28 13:57:06.912 301 11856.20 186.75 52560.67 88888.00 2015-10-28 13:57:07.412 301 11856.24 186.75 52560.70 88888.00 2015-10-28 13:57:07.912 301 11856.20 186.75 52560.71 88888.00 2015-10-28 13:57:08.412 301 11856.17 186.73 52560.71 88888.00 2015-10-28 13:57:08.912 301 11856.19 186.71 52560.69 88888.00 2015-10-28 13:57:09.412 301 11856.20 186.73 52560.69 88888.00 2015-10-28 13:57:09.912 301 11856.21 186.76 52560.67 88888.00 2015-10-28 13:57:10.412 301 11856.23 186.77 52560.62 88888.00 2015-10-28 13:57:10.912 301 11856.29 186.80 52560.59 88888.00 2015-10-28 13:57:11.412 301 11856.25 186.80 52560.59 88888.00 2015-10-28 13:57:11.912 301 11856.25 186.81 52560.62 88888.00 2015-10-28 13:57:12.412 301 11856.28 186.87 52560.64 88888.00 2015-10-28 13:57:12.912 301 11856.26 186.87 52560.61 88888.00 2015-10-28 13:57:13.412 301 11856.21 186.89 52560.61 88888.00 2015-10-28 13:57:13.912 301 11856.21 186.86 52560.67 88888.00 2015-10-28 13:57:14.412 301 11856.25 186.83 52560.69 88888.00 2015-10-28 13:57:14.912 301 11856.19 186.84 52560.65 88888.00 2015-10-28 13:57:15.412 301 11856.16 186.86 52560.67 88888.00 2015-10-28 13:57:15.912 301 11856.16 186.88 52560.70 88888.00 2015-10-28 13:57:16.412 301 11856.20 186.89 52560.72 88888.00 2015-10-28 13:57:16.912 301 11856.21 186.84 52560.73 88888.00 2015-10-28 13:57:17.412 301 11856.17 186.83 52560.73 88888.00 2015-10-28 13:57:17.912 301 11856.16 186.81 52560.67 88888.00 2015-10-28 13:57:18.412 301 11856.15 186.86 52560.65 88888.00 2015-10-28 13:57:18.912 301 11856.17 186.85 52560.67 88888.00 2015-10-28 13:57:19.412 301 11856.22 186.85 52560.64 88888.00 2015-10-28 13:57:19.912 301 11856.20 186.84 52560.64 88888.00 2015-10-28 13:57:20.412 301 11856.13 186.84 52560.63 88888.00 2015-10-28 13:57:20.912 301 11856.13 186.85 52560.65 88888.00 2015-10-28 13:57:21.412 301 11856.19 186.87 52560.69 88888.00 2015-10-28 13:57:21.912 301 11856.21 186.87 52560.65 88888.00 2015-10-28 13:57:22.412 301 11856.17 186.85 52560.64 88888.00 2015-10-28 13:57:22.912 301 11856.17 186.83 52560.65 88888.00 2015-10-28 13:57:23.412 301 11856.17 186.83 52560.65 88888.00 2015-10-28 13:57:23.912 301 11856.14 186.79 52560.65 88888.00 2015-10-28 13:57:24.412 301 11856.11 186.76 52560.64 88888.00 2015-10-28 13:57:24.912 301 11856.13 186.80 52560.64 88888.00 2015-10-28 13:57:25.412 301 11856.11 186.84 52560.65 88888.00 2015-10-28 13:57:25.912 301 11856.07 186.84 52560.67 88888.00 2015-10-28 13:57:26.412 301 11856.09 186.85 52560.68 88888.00 2015-10-28 13:57:26.912 301 11856.11 186.86 52560.67 88888.00 2015-10-28 13:57:27.412 301 11856.11 186.85 52560.65 88888.00 2015-10-28 13:57:27.912 301 11856.06 186.80 52560.64 88888.00 2015-10-28 13:57:28.412 301 11856.08 186.79 52560.65 88888.00 2015-10-28 13:57:28.912 301 11856.11 186.81 52560.68 88888.00 2015-10-28 13:57:29.412 301 11856.08 186.81 52560.72 88888.00 2015-10-28 13:57:29.912 301 11856.05 186.75 52560.75 88888.00 2015-10-28 13:57:30.412 301 11856.07 186.75 52560.70 88888.00 2015-10-28 13:57:30.912 301 11856.09 186.78 52560.68 88888.00 2015-10-28 13:57:31.412 301 11856.06 186.80 52560.67 88888.00 2015-10-28 13:57:31.912 301 11856.05 186.78 52560.68 88888.00 2015-10-28 13:57:32.412 301 11856.05 186.80 52560.65 88888.00 2015-10-28 13:57:32.912 301 11856.05 186.81 52560.64 88888.00 2015-10-28 13:57:33.412 301 11856.02 186.79 52560.70 88888.00 2015-10-28 13:57:33.912 301 11856.00 186.78 52560.72 88888.00 2015-10-28 13:57:34.412 301 11856.04 186.83 52560.72 88888.00 2015-10-28 13:57:34.912 301 11856.06 186.88 52560.69 88888.00 2015-10-28 13:57:35.412 301 11856.06 186.85 52560.69 88888.00 2015-10-28 13:57:35.912 301 11856.05 186.81 52560.67 88888.00 2015-10-28 13:57:36.412 301 11856.07 186.79 52560.67 88888.00 2015-10-28 13:57:36.912 301 11856.02 186.79 52560.65 88888.00 2015-10-28 13:57:37.412 301 11856.00 186.79 52560.65 88888.00 2015-10-28 13:57:37.912 301 11856.07 186.80 52560.68 88888.00 2015-10-28 13:57:38.412 301 11856.08 186.81 52560.68 88888.00 2015-10-28 13:57:38.912 301 11856.07 186.81 52560.65 88888.00 2015-10-28 13:57:39.412 301 11856.07 186.80 52560.63 88888.00 2015-10-28 13:57:39.912 301 11856.07 186.78 52560.63 88888.00 2015-10-28 13:57:40.412 301 11856.03 186.81 52560.64 88888.00 2015-10-28 13:57:40.912 301 11856.02 186.78 52560.65 88888.00 2015-10-28 13:57:41.412 301 11856.03 186.78 52560.69 88888.00 2015-10-28 13:57:41.912 301 11856.03 186.80 52560.63 88888.00 2015-10-28 13:57:42.412 301 11856.03 186.83 52560.64 88888.00 2015-10-28 13:57:42.912 301 11856.00 186.85 52560.69 88888.00 2015-10-28 13:57:43.412 301 11856.00 186.85 52560.69 88888.00 2015-10-28 13:57:43.912 301 11855.98 186.89 52560.69 88888.00 2015-10-28 13:57:44.412 301 11855.94 186.90 52560.69 88888.00 2015-10-28 13:57:44.912 301 11855.93 186.84 52560.70 88888.00 2015-10-28 13:57:45.412 301 11856.00 186.80 52560.73 88888.00 2015-10-28 13:57:45.912 301 11856.02 186.83 52560.70 88888.00 2015-10-28 13:57:46.412 301 11855.99 186.88 52560.65 88888.00 2015-10-28 13:57:46.912 301 11856.00 186.87 52560.64 88888.00 2015-10-28 13:57:47.412 301 11856.00 186.86 52560.67 88888.00 2015-10-28 13:57:47.912 301 11856.03 186.88 52560.69 88888.00 2015-10-28 13:57:48.412 301 11855.98 186.87 52560.75 88888.00 2015-10-28 13:57:48.912 301 11855.94 186.88 52560.76 88888.00 2015-10-28 13:57:49.412 301 11855.99 186.89 52560.72 88888.00 2015-10-28 13:57:49.912 301 11855.97 186.87 52560.71 88888.00 2015-10-28 13:57:50.412 301 11855.91 186.87 52560.73 88888.00 2015-10-28 13:57:50.912 301 11855.95 186.89 52560.72 88888.00 2015-10-28 13:57:51.412 301 11855.95 186.92 52560.69 88888.00 2015-10-28 13:57:51.912 301 11855.93 186.90 52560.70 88888.00 2015-10-28 13:57:52.412 301 11855.90 186.88 52560.72 88888.00 2015-10-28 13:57:52.912 301 11855.89 186.85 52560.71 88888.00 2015-10-28 13:57:53.412 301 11855.90 186.81 52560.68 88888.00 2015-10-28 13:57:53.912 301 11855.89 186.80 52560.68 88888.00 2015-10-28 13:57:54.412 301 11855.86 186.83 52560.70 88888.00 2015-10-28 13:57:54.912 301 11855.88 186.81 52560.70 88888.00 2015-10-28 13:57:55.412 301 11855.91 186.88 52560.68 88888.00 2015-10-28 13:57:55.912 301 11855.89 186.89 52560.70 88888.00 2015-10-28 13:57:56.412 301 11855.87 186.89 52560.71 88888.00 2015-10-28 13:57:56.912 301 11855.90 186.88 52560.70 88888.00 2015-10-28 13:57:57.412 301 11855.95 186.88 52560.68 88888.00 2015-10-28 13:57:57.912 301 11855.94 186.88 52560.67 88888.00 2015-10-28 13:57:58.412 301 11855.94 186.88 52560.68 88888.00 2015-10-28 13:57:58.912 301 11855.94 186.88 52560.68 88888.00 2015-10-28 13:57:59.412 301 11855.95 186.90 52560.68 88888.00 2015-10-28 13:57:59.912 301 11855.88 186.95 52560.71 88888.00 2015-10-28 13:58:00.412 301 11855.87 186.93 52560.75 88888.00 2015-10-28 13:58:00.912 301 11855.89 186.92 52560.75 88888.00 2015-10-28 13:58:01.412 301 11855.87 186.88 52560.75 88888.00 2015-10-28 13:58:01.912 301 11855.84 186.87 52560.75 88888.00 2015-10-28 13:58:02.412 301 11855.81 186.89 52560.75 88888.00 2015-10-28 13:58:02.912 301 11855.82 186.88 52560.73 88888.00 2015-10-28 13:58:03.412 301 11855.84 186.90 52560.70 88888.00 2015-10-28 13:58:03.912 301 11855.80 186.90 52560.70 88888.00 2015-10-28 13:58:04.412 301 11855.80 186.88 52560.70 88888.00 2015-10-28 13:58:04.912 301 11855.82 186.89 52560.71 88888.00 2015-10-28 13:58:05.412 301 11855.86 186.89 52560.71 88888.00 2015-10-28 13:58:05.912 301 11855.81 186.89 52560.70 88888.00 2015-10-28 13:58:06.412 301 11855.78 186.90 52560.69 88888.00 2015-10-28 13:58:06.912 301 11855.82 186.87 52560.72 88888.00 2015-10-28 13:58:07.412 301 11855.82 186.89 52560.73 88888.00 2015-10-28 13:58:07.912 301 11855.78 186.87 52560.67 88888.00 2015-10-28 13:58:08.412 301 11855.79 186.85 52560.67 88888.00 2015-10-28 13:58:08.912 301 11855.82 186.92 52560.69 88888.00 2015-10-28 13:58:09.412 301 11855.85 186.94 52560.68 88888.00 2015-10-28 13:58:09.912 301 11855.81 186.95 52560.67 88888.00 2015-10-28 13:58:10.412 301 11855.81 186.93 52560.69 88888.00 2015-10-28 13:58:10.912 301 11855.87 186.90 52560.68 88888.00 2015-10-28 13:58:11.412 301 11855.88 186.92 52560.67 88888.00 2015-10-28 13:58:11.912 301 11855.84 186.90 52560.69 88888.00 2015-10-28 13:58:12.412 301 11855.82 186.90 52560.70 88888.00 2015-10-28 13:58:12.912 301 11855.80 186.90 52560.68 88888.00 2015-10-28 13:58:13.412 301 11855.80 186.89 52560.69 88888.00 2015-10-28 13:58:13.912 301 11855.80 186.87 52560.69 88888.00 2015-10-28 13:58:14.412 301 11855.77 186.90 52560.69 88888.00 2015-10-28 13:58:14.912 301 11855.77 186.87 52560.68 88888.00 2015-10-28 13:58:15.412 301 11855.84 186.85 52560.65 88888.00 2015-10-28 13:58:15.912 301 11855.84 186.88 52560.63 88888.00 2015-10-28 13:58:16.412 301 11855.78 186.89 52560.67 88888.00 2015-10-28 13:58:16.912 301 11855.86 186.88 52560.67 88888.00 2015-10-28 13:58:17.412 301 11855.95 186.89 52560.65 88888.00 2015-10-28 13:58:17.912 301 11855.89 186.92 52560.62 88888.00 2015-10-28 13:58:18.412 301 11855.84 186.89 52560.63 88888.00 2015-10-28 13:58:18.912 301 11855.82 186.90 52560.62 88888.00 2015-10-28 13:58:19.412 301 11855.82 186.90 52560.64 88888.00 2015-10-28 13:58:19.912 301 11855.79 186.89 52560.67 88888.00 2015-10-28 13:58:20.412 301 11855.76 186.93 52560.67 88888.00 2015-10-28 13:58:20.912 301 11855.72 186.94 52560.68 88888.00 2015-10-28 13:58:21.412 301 11855.77 186.98 52560.68 88888.00 2015-10-28 13:58:21.912 301 11855.76 186.98 52560.67 88888.00 2015-10-28 13:58:22.412 301 11855.73 186.95 52560.67 88888.00 2015-10-28 13:58:22.912 301 11855.73 186.92 52560.67 88888.00 2015-10-28 13:58:23.412 301 11855.74 186.93 52560.65 88888.00 2015-10-28 13:58:23.912 301 11855.78 186.96 52560.67 88888.00 2015-10-28 13:58:24.412 301 11855.74 186.95 52560.64 88888.00 2015-10-28 13:58:24.912 301 11855.77 186.90 52560.67 88888.00 2015-10-28 13:58:25.412 301 11855.85 186.90 52560.65 88888.00 2015-10-28 13:58:25.912 301 11855.84 186.94 52560.68 88888.00 2015-10-28 13:58:26.412 301 11855.81 186.95 52560.70 88888.00 2015-10-28 13:58:26.912 301 11855.78 186.96 52560.65 88888.00 2015-10-28 13:58:27.412 301 11855.73 186.95 52560.67 88888.00 2015-10-28 13:58:27.912 301 11855.74 186.95 52560.67 88888.00 2015-10-28 13:58:28.412 301 11855.73 186.95 52560.64 88888.00 2015-10-28 13:58:28.912 301 11855.71 186.94 52560.69 88888.00 2015-10-28 13:58:29.413 301 11855.74 186.94 52560.65 88888.00 2015-10-28 13:58:29.913 301 11855.74 186.97 52560.65 88888.00 2015-10-28 13:58:30.413 301 11855.74 186.98 52560.69 88888.00 2015-10-28 13:58:30.913 301 11855.72 186.95 52560.69 88888.00 2015-10-28 13:58:31.413 301 11855.71 186.95 52560.64 88888.00 2015-10-28 13:58:31.913 301 11855.74 186.97 52560.65 88888.00 2015-10-28 13:58:32.413 301 11855.71 186.92 52560.64 88888.00 2015-10-28 13:58:32.913 301 11855.73 186.85 52560.64 88888.00 2015-10-28 13:58:33.413 301 11855.77 186.89 52560.65 88888.00 2015-10-28 13:58:33.913 301 11855.78 186.93 52560.64 88888.00 2015-10-28 13:58:34.413 301 11855.74 186.93 52560.62 88888.00 2015-10-28 13:58:34.913 301 11855.69 186.93 52560.59 88888.00 2015-10-28 13:58:35.413 301 11855.69 186.95 52560.58 88888.00 2015-10-28 13:58:35.913 301 11855.74 186.93 52560.62 88888.00 2015-10-28 13:58:36.413 301 11855.76 186.95 52560.63 88888.00 2015-10-28 13:58:36.913 301 11855.69 186.96 52560.62 88888.00 2015-10-28 13:58:37.413 301 11855.67 186.97 52560.60 88888.00 2015-10-28 13:58:37.913 301 11855.72 187.00 52560.62 88888.00 2015-10-28 13:58:38.413 301 11855.74 187.04 52560.60 88888.00 2015-10-28 13:58:38.913 301 11855.73 186.98 52560.56 88888.00 2015-10-28 13:58:39.413 301 11855.72 186.99 52560.55 88888.00 2015-10-28 13:58:39.913 301 11855.74 187.05 52560.59 88888.00 2015-10-28 13:58:40.413 301 11855.70 187.05 52560.59 88888.00 2015-10-28 13:58:40.913 301 11855.69 187.04 52560.56 88888.00 2015-10-28 13:58:41.413 301 11855.70 187.00 52560.56 88888.00 2015-10-28 13:58:41.913 301 11855.76 187.03 52560.55 88888.00 2015-10-28 13:58:42.413 301 11855.80 187.03 52560.55 88888.00 2015-10-28 13:58:42.913 301 11855.73 187.03 52560.56 88888.00 2015-10-28 13:58:43.413 301 11855.71 186.96 52560.52 88888.00 2015-10-28 13:58:43.913 301 11855.73 186.97 52560.56 88888.00 2015-10-28 13:58:44.413 301 11855.73 187.02 52560.58 88888.00 2015-10-28 13:58:44.913 301 11855.72 187.03 52560.56 88888.00 2015-10-28 13:58:45.413 301 11855.71 187.06 52560.59 88888.00 2015-10-28 13:58:45.913 301 11855.77 187.06 52560.60 88888.00 2015-10-28 13:58:46.413 301 11855.76 187.08 52560.60 88888.00 2015-10-28 13:58:46.913 301 11855.69 187.08 52560.54 88888.00 2015-10-28 13:58:47.413 301 11855.70 187.08 52560.56 88888.00 2015-10-28 13:58:47.913 301 11855.70 187.10 52560.59 88888.00 2015-10-28 13:58:48.413 301 11855.71 187.09 52560.60 88888.00 2015-10-28 13:58:48.913 301 11855.69 187.07 52560.56 88888.00 2015-10-28 13:58:49.413 301 11855.72 187.12 52560.59 88888.00 2015-10-28 13:58:49.913 301 11855.74 187.15 52560.62 88888.00 2015-10-28 13:58:50.413 301 11855.71 187.15 52560.61 88888.00 2015-10-28 13:58:50.913 301 11855.68 187.13 52560.60 88888.00 2015-10-28 13:58:51.413 301 11855.67 187.06 52560.59 88888.00 2015-10-28 13:58:51.913 301 11855.74 187.08 52560.62 88888.00 2015-10-28 13:58:52.413 301 11855.72 187.09 52560.59 88888.00 2015-10-28 13:58:52.913 301 11855.73 187.07 52560.56 88888.00 2015-10-28 13:58:53.413 301 11855.77 187.08 52560.58 88888.00 2015-10-28 13:58:53.913 301 11855.73 187.13 52560.55 88888.00 2015-10-28 13:58:54.413 301 11855.67 187.10 52560.56 88888.00 2015-10-28 13:58:54.913 301 11855.70 187.13 52560.59 88888.00 2015-10-28 13:58:55.413 301 11855.73 187.13 52560.58 88888.00 2015-10-28 13:58:55.913 301 11855.77 187.16 52560.58 88888.00 2015-10-28 13:58:56.413 301 11855.71 187.16 52560.58 88888.00 2015-10-28 13:58:56.913 301 11855.72 187.13 52560.56 88888.00 2015-10-28 13:58:57.413 301 11855.77 187.13 52560.55 88888.00 2015-10-28 13:58:57.913 301 11855.74 187.15 52560.56 88888.00 2015-10-28 13:58:58.413 301 11855.72 187.08 52560.58 88888.00 2015-10-28 13:58:58.913 301 11855.72 187.07 52560.56 88888.00 2015-10-28 13:58:59.413 301 11855.74 187.09 52560.60 88888.00 2015-10-28 13:58:59.913 301 11855.74 187.10 52560.58 88888.00 2015-10-28 13:59:00.413 301 11855.72 187.12 52560.58 88888.00 2015-10-28 13:59:00.913 301 11855.74 187.13 52560.55 88888.00 2015-10-28 13:59:01.413 301 11855.78 187.13 52560.54 88888.00 2015-10-28 13:59:01.913 301 11855.74 187.06 52560.55 88888.00 2015-10-28 13:59:02.413 301 11855.72 187.07 52560.58 88888.00 2015-10-28 13:59:02.913 301 11855.74 187.09 52560.58 88888.00 2015-10-28 13:59:03.413 301 11855.74 187.15 52560.58 88888.00 2015-10-28 13:59:03.913 301 11855.70 187.10 52560.59 88888.00 2015-10-28 13:59:04.413 301 11855.70 187.09 52560.59 88888.00 2015-10-28 13:59:04.913 301 11855.73 187.13 52560.59 88888.00 2015-10-28 13:59:05.413 301 11855.76 187.15 52560.55 88888.00 2015-10-28 13:59:05.913 301 11855.68 187.10 52560.56 88888.00 2015-10-28 13:59:06.413 301 11855.71 187.08 52560.60 88888.00 2015-10-28 13:59:06.913 301 11855.72 187.12 52560.55 88888.00 2015-10-28 13:59:07.413 301 11855.74 187.14 52560.55 88888.00 2015-10-28 13:59:07.913 301 11855.70 187.13 52560.53 88888.00 2015-10-28 13:59:08.413 301 11855.73 187.09 52560.54 88888.00 2015-10-28 13:59:08.913 301 11855.77 187.05 52560.52 88888.00 2015-10-28 13:59:09.413 301 11855.78 187.09 52560.52 88888.00 2015-10-28 13:59:09.913 301 11855.68 187.09 52560.52 88888.00 2015-10-28 13:59:10.413 301 11855.77 187.07 52560.55 88888.00 2015-10-28 13:59:10.913 301 11855.79 187.07 52560.55 88888.00 2015-10-28 13:59:11.413 301 11855.76 187.10 52560.52 88888.00 2015-10-28 13:59:11.913 301 11855.77 187.09 52560.54 88888.00 2015-10-28 13:59:12.413 301 11855.82 187.08 52560.53 88888.00 2015-10-28 13:59:12.913 301 11855.88 187.10 52560.56 88888.00 2015-10-28 13:59:13.413 301 11855.85 187.09 52560.59 88888.00 2015-10-28 13:59:13.913 301 11855.84 187.06 52560.54 88888.00 2015-10-28 13:59:14.413 301 11855.85 187.08 52560.54 88888.00 2015-10-28 13:59:14.913 301 11855.80 187.10 52560.55 88888.00 2015-10-28 13:59:15.413 301 11855.73 187.06 52560.56 88888.00 2015-10-28 13:59:15.913 301 11855.70 187.04 52560.54 88888.00 2015-10-28 13:59:16.413 301 11855.74 187.04 52560.56 88888.00 2015-10-28 13:59:16.913 301 11855.73 187.06 52560.56 88888.00 2015-10-28 13:59:17.413 301 11855.73 187.08 52560.58 88888.00 2015-10-28 13:59:17.913 301 11855.79 187.09 52560.59 88888.00 2015-10-28 13:59:18.413 301 11855.80 187.10 52560.59 88888.00 2015-10-28 13:59:18.913 301 11855.77 187.08 52560.59 88888.00 2015-10-28 13:59:19.413 301 11855.74 187.03 52560.61 88888.00 2015-10-28 13:59:19.913 301 11855.78 187.06 52560.65 88888.00 2015-10-28 13:59:20.413 301 11855.76 187.08 52560.67 88888.00 2015-10-28 13:59:20.913 301 11855.76 187.09 52560.68 88888.00 2015-10-28 13:59:21.413 301 11855.76 187.09 52560.65 88888.00 2015-10-28 13:59:21.913 301 11855.80 187.10 52560.61 88888.00 2015-10-28 13:59:22.413 301 11855.80 187.13 52560.60 88888.00 2015-10-28 13:59:22.913 301 11855.73 187.13 52560.60 88888.00 2015-10-28 13:59:23.413 301 11855.74 187.09 52560.61 88888.00 2015-10-28 13:59:23.913 301 11855.79 187.08 52560.62 88888.00 2015-10-28 13:59:24.413 301 11855.79 187.09 52560.61 88888.00 2015-10-28 13:59:24.913 301 11855.73 187.10 52560.60 88888.00 2015-10-28 13:59:25.413 301 11855.71 187.08 52560.59 88888.00 2015-10-28 13:59:25.913 301 11855.74 187.09 52560.56 88888.00 2015-10-28 13:59:26.413 301 11855.74 187.08 52560.58 88888.00 2015-10-28 13:59:26.913 301 11855.76 187.06 52560.60 88888.00 2015-10-28 13:59:27.413 301 11855.78 187.07 52560.58 88888.00 2015-10-28 13:59:27.913 301 11855.76 187.07 52560.56 88888.00 2015-10-28 13:59:28.413 301 11855.73 187.09 52560.58 88888.00 2015-10-28 13:59:28.913 301 11855.73 187.08 52560.58 88888.00 2015-10-28 13:59:29.413 301 11855.76 187.08 52560.54 88888.00 2015-10-28 13:59:29.913 301 11855.74 187.07 52560.53 88888.00 2015-10-28 13:59:30.413 301 11855.72 187.05 52560.55 88888.00 2015-10-28 13:59:30.913 301 11855.71 187.06 52560.55 88888.00 2015-10-28 13:59:31.413 301 11855.73 187.08 52560.56 88888.00 2015-10-28 13:59:31.913 301 11855.73 187.09 52560.55 88888.00 2015-10-28 13:59:32.413 301 11855.73 187.07 52560.53 88888.00 2015-10-28 13:59:32.913 301 11855.71 187.04 52560.53 88888.00 2015-10-28 13:59:33.413 301 11855.72 187.06 52560.54 88888.00 2015-10-28 13:59:33.913 301 11855.70 187.13 52560.60 88888.00 2015-10-28 13:59:34.413 301 11855.65 187.12 52560.62 88888.00 2015-10-28 13:59:34.913 301 11855.67 187.10 52560.59 88888.00 2015-10-28 13:59:35.413 301 11855.72 187.15 52560.54 88888.00 2015-10-28 13:59:35.913 301 11855.71 187.16 52560.55 88888.00 2015-10-28 13:59:36.413 301 11855.65 187.17 52560.61 88888.00 2015-10-28 13:59:36.913 301 11855.68 187.21 52560.59 88888.00 2015-10-28 13:59:37.413 301 11855.72 187.22 52560.60 88888.00 2015-10-28 13:59:37.913 301 11855.70 187.17 52560.61 88888.00 2015-10-28 13:59:38.413 301 11855.64 187.13 52560.60 88888.00 2015-10-28 13:59:38.913 301 11855.62 187.15 52560.56 88888.00 2015-10-28 13:59:39.413 301 11855.67 187.18 52560.58 88888.00 2015-10-28 13:59:39.913 301 11855.67 187.18 52560.59 88888.00 2015-10-28 13:59:40.413 301 11855.65 187.16 52560.63 88888.00 2015-10-28 13:59:40.913 301 11855.67 187.19 52560.62 88888.00 2015-10-28 13:59:41.413 301 11855.67 187.19 52560.62 88888.00 2015-10-28 13:59:41.913 301 11855.64 187.16 52560.65 88888.00 2015-10-28 13:59:42.413 301 11855.64 187.15 52560.65 88888.00 2015-10-28 13:59:42.913 301 11855.68 187.13 52560.69 88888.00 2015-10-28 13:59:43.413 301 11855.71 187.17 52560.69 88888.00 2015-10-28 13:59:43.913 301 11855.63 187.18 52560.69 88888.00 2015-10-28 13:59:44.413 301 11855.62 187.18 52560.69 88888.00 2015-10-28 13:59:44.913 301 11855.67 187.17 52560.67 88888.00 2015-10-28 13:59:45.413 301 11855.65 187.16 52560.65 88888.00 2015-10-28 13:59:45.913 301 11855.60 187.17 52560.62 88888.00 2015-10-28 13:59:46.413 301 11855.62 187.17 52560.62 88888.00 2015-10-28 13:59:46.913 301 11855.62 187.16 52560.63 88888.00 2015-10-28 13:59:47.413 301 11855.67 187.19 52560.65 88888.00 2015-10-28 13:59:47.913 301 11855.60 187.13 52560.63 88888.00 2015-10-28 13:59:48.413 301 11855.58 187.12 52560.62 88888.00 2015-10-28 13:59:48.913 301 11855.67 187.14 52560.64 88888.00 2015-10-28 13:59:49.413 301 11855.69 187.15 52560.60 88888.00 2015-10-28 13:59:49.913 301 11855.63 187.13 52560.61 88888.00 2015-10-28 13:59:50.413 301 11855.60 187.13 52560.61 88888.00 2015-10-28 13:59:50.913 301 11855.64 187.18 52560.62 88888.00 2015-10-28 13:59:51.413 301 11855.59 187.17 52560.61 88888.00 2015-10-28 13:59:51.913 301 11855.52 187.16 52560.62 88888.00 2015-10-28 13:59:52.413 301 11855.53 187.15 52560.65 88888.00 2015-10-28 13:59:52.913 301 11855.61 187.15 52560.67 88888.00 2015-10-28 13:59:53.413 301 11855.59 187.17 52560.65 88888.00 2015-10-28 13:59:53.913 301 11855.52 187.17 52560.64 88888.00 2015-10-28 13:59:54.413 301 11855.55 187.15 52560.64 88888.00 2015-10-28 13:59:54.913 301 11855.54 187.16 52560.65 88888.00 2015-10-28 13:59:55.413 301 11855.53 187.17 52560.67 88888.00 2015-10-28 13:59:55.913 301 11855.53 187.18 52560.64 88888.00 2015-10-28 13:59:56.413 301 11855.54 187.17 52560.67 88888.00 2015-10-28 13:59:56.913 301 11855.55 187.14 52560.69 88888.00 2015-10-28 13:59:57.413 301 11855.56 187.17 52560.65 88888.00 2015-10-28 13:59:57.913 301 11855.55 187.17 52560.67 88888.00 2015-10-28 13:59:58.413 301 11855.49 187.13 52560.70 88888.00 2015-10-28 13:59:58.913 301 11855.52 187.12 52560.69 88888.00 2015-10-28 13:59:59.413 301 11855.51 187.15 52560.69 88888.00 2015-10-28 13:59:59.913 301 11855.46 187.17 52560.68 88888.00 2015-10-28 14:00:00.413 301 11855.49 187.15 52560.65 88888.00 2015-10-28 14:00:00.913 301 11855.53 187.14 52560.67 88888.00 2015-10-28 14:00:01.413 301 11855.50 187.13 52560.65 88888.00 2015-10-28 14:00:01.913 301 11855.46 187.14 52560.64 88888.00 2015-10-28 14:00:02.413 301 11855.44 187.14 52560.65 88888.00 2015-10-28 14:00:02.913 301 11855.46 187.16 52560.64 88888.00 2015-10-28 14:00:03.413 301 11855.54 187.16 52560.68 88888.00 2015-10-28 14:00:03.913 301 11855.51 187.13 52560.70 88888.00 2015-10-28 14:00:04.413 301 11855.47 187.09 52560.68 88888.00 2015-10-28 14:00:04.913 301 11855.50 187.07 52560.64 88888.00 2015-10-28 14:00:05.413 301 11855.52 187.13 52560.59 88888.00 2015-10-28 14:00:05.913 301 11855.51 187.14 52560.62 88888.00 2015-10-28 14:00:06.413 301 11855.45 187.13 52560.65 88888.00 2015-10-28 14:00:06.913 301 11855.47 187.12 52560.64 88888.00 2015-10-28 14:00:07.413 301 11855.53 187.10 52560.65 88888.00 2015-10-28 14:00:07.913 301 11855.52 187.13 52560.64 88888.00 2015-10-28 14:00:08.413 301 11855.50 187.14 52560.63 88888.00 2015-10-28 14:00:08.913 301 11855.50 187.10 52560.62 88888.00 2015-10-28 14:00:09.413 301 11855.50 187.08 52560.63 88888.00 2015-10-28 14:00:09.913 301 11855.54 187.08 52560.64 88888.00 2015-10-28 14:00:10.413 301 11855.52 187.07 52560.64 88888.00 2015-10-28 14:00:10.913 301 11855.49 187.05 52560.63 88888.00 2015-10-28 14:00:11.413 301 11855.47 187.03 52560.64 88888.00 2015-10-28 14:00:11.913 301 11855.46 187.03 52560.65 88888.00 2015-10-28 14:00:12.413 301 11855.46 187.03 52560.68 88888.00 2015-10-28 14:00:12.913 301 11855.41 186.99 52560.69 88888.00 2015-10-28 14:00:13.413 301 11855.40 186.98 52560.67 88888.00 2015-10-28 14:00:13.913 301 11855.42 186.98 52560.69 88888.00 2015-10-28 14:00:14.413 301 11855.44 187.00 52560.71 88888.00 2015-10-28 14:00:14.913 301 11855.42 187.05 52560.73 88888.00 2015-10-28 14:00:15.413 301 11855.43 187.02 52560.72 88888.00 2015-10-28 14:00:15.913 301 11855.44 187.03 52560.72 88888.00 2015-10-28 14:00:16.413 301 11855.49 187.06 52560.71 88888.00 2015-10-28 14:00:16.913 301 11855.47 187.06 52560.69 88888.00 2015-10-28 14:00:17.413 301 11855.42 187.06 52560.67 88888.00 2015-10-28 14:00:17.913 301 11855.37 187.03 52560.63 88888.00 2015-10-28 14:00:18.413 301 11855.40 187.02 52560.68 88888.00 2015-10-28 14:00:18.913 301 11855.41 187.05 52560.71 88888.00 2015-10-28 14:00:19.413 301 11855.43 187.05 52560.69 88888.00 2015-10-28 14:00:19.913 301 11855.38 187.05 52560.67 88888.00 2015-10-28 14:00:20.413 301 11855.34 187.06 52560.64 88888.00 2015-10-28 14:00:20.913 301 11855.36 187.06 52560.65 88888.00 2015-10-28 14:00:21.413 301 11855.43 187.04 52560.69 88888.00 2015-10-28 14:00:21.913 301 11855.43 187.06 52560.68 88888.00 2015-10-28 14:00:22.413 301 11855.36 187.08 52560.65 88888.00 2015-10-28 14:00:22.913 301 11855.40 187.08 52560.69 88888.00 2015-10-28 14:00:23.413 301 11855.41 187.06 52560.68 88888.00 2015-10-28 14:00:23.913 301 11855.40 187.04 52560.65 88888.00 2015-10-28 14:00:24.413 301 11855.35 187.06 52560.64 88888.00 2015-10-28 14:00:24.913 301 11855.35 187.06 52560.62 88888.00 2015-10-28 14:00:25.413 301 11855.37 187.06 52560.63 88888.00 2015-10-28 14:00:25.913 301 11855.40 187.06 52560.62 88888.00 2015-10-28 14:00:26.413 301 11855.37 187.03 52560.64 88888.00 2015-10-28 14:00:26.913 301 11855.35 187.03 52560.64 88888.00 2015-10-28 14:00:27.413 301 11855.35 186.99 52560.64 88888.00 2015-10-28 14:00:27.913 301 11855.32 186.96 52560.62 88888.00 2015-10-28 14:00:28.413 301 11855.36 186.98 52560.61 88888.00 2015-10-28 14:00:28.913 301 11855.42 186.97 52560.63 88888.00 2015-10-28 14:00:29.413 301 11855.36 187.00 52560.63 88888.00 2015-10-28 14:00:29.913 301 11855.29 187.02 52560.64 88888.00 2015-10-28 14:00:30.413 301 11855.35 187.03 52560.64 88888.00 2015-10-28 14:00:30.913 301 11855.40 187.02 52560.64 88888.00 2015-10-28 14:00:31.413 301 11855.38 187.03 52560.64 88888.00 2015-10-28 14:00:31.913 301 11855.36 187.04 52560.62 88888.00 2015-10-28 14:00:32.413 301 11855.32 187.02 52560.63 88888.00 2015-10-28 14:00:32.913 301 11855.29 187.03 52560.64 88888.00 2015-10-28 14:00:33.413 301 11855.32 186.99 52560.65 88888.00 2015-10-28 14:00:33.913 301 11855.34 187.00 52560.63 88888.00 2015-10-28 14:00:34.413 301 11855.35 187.04 52560.64 88888.00 2015-10-28 14:00:34.913 301 11855.27 187.04 52560.62 88888.00 2015-10-28 14:00:35.413 301 11855.27 187.00 52560.61 88888.00 2015-10-28 14:00:35.913 301 11855.34 186.98 52560.59 88888.00 2015-10-28 14:00:36.413 301 11855.40 186.99 52560.58 88888.00 2015-10-28 14:00:36.913 301 11855.35 186.99 52560.60 88888.00 2015-10-28 14:00:37.413 301 11855.23 186.99 52560.61 88888.00 2015-10-28 14:00:37.913 301 11855.25 186.99 52560.62 88888.00 2015-10-28 14:00:38.413 301 11855.25 186.97 52560.61 88888.00 2015-10-28 14:00:38.913 301 11855.29 186.96 52560.59 88888.00 2015-10-28 14:00:39.413 301 11855.27 186.99 52560.60 88888.00 2015-10-28 14:00:39.913 301 11855.26 187.03 52560.60 88888.00 2015-10-28 14:00:40.413 301 11855.24 186.98 52560.62 88888.00 2015-10-28 14:00:40.913 301 11855.24 186.99 52560.61 88888.00 2015-10-28 14:00:41.413 301 11855.21 187.02 52560.60 88888.00 2015-10-28 14:00:41.913 301 11855.24 187.00 52560.61 88888.00 2015-10-28 14:00:42.413 301 11855.21 187.05 52560.60 88888.00 2015-10-28 14:00:42.913 301 11855.17 187.08 52560.61 88888.00 2015-10-28 14:00:43.413 301 11855.19 187.07 52560.60 88888.00 2015-10-28 14:00:43.913 301 11855.19 187.00 52560.58 88888.00 2015-10-28 14:00:44.413 301 11855.24 186.99 52560.56 88888.00 2015-10-28 14:00:44.913 301 11855.28 187.02 52560.60 88888.00 2015-10-28 14:00:45.413 301 11855.19 187.02 52560.61 88888.00 2015-10-28 14:00:45.913 301 11855.15 186.98 52560.58 88888.00 2015-10-28 14:00:46.413 301 11855.15 186.98 52560.56 88888.00 2015-10-28 14:00:46.913 301 11855.17 186.98 52560.61 88888.00 2015-10-28 14:00:47.413 301 11855.21 187.03 52560.59 88888.00 2015-10-28 14:00:47.913 301 11855.20 187.04 52560.56 88888.00 2015-10-28 14:00:48.413 301 11855.19 186.99 52560.54 88888.00 2015-10-28 14:00:48.913 301 11855.17 186.99 52560.55 88888.00 2015-10-28 14:00:49.413 301 11855.15 186.99 52560.58 88888.00 2015-10-28 14:00:49.913 301 11855.12 187.00 52560.60 88888.00 2015-10-28 14:00:50.413 301 11855.16 187.00 52560.60 88888.00 2015-10-28 14:00:50.913 301 11855.14 186.99 52560.58 88888.00 2015-10-28 14:00:51.413 301 11855.09 186.96 52560.59 88888.00 2015-10-28 14:00:51.913 301 11855.05 186.96 52560.61 88888.00 2015-10-28 14:00:52.413 301 11855.07 186.98 52560.59 88888.00 2015-10-28 14:00:52.913 301 11855.14 186.96 52560.59 88888.00 2015-10-28 14:00:53.413 301 11855.17 186.97 52560.56 88888.00 2015-10-28 14:00:53.913 301 11855.19 187.03 52560.51 88888.00 2015-10-28 14:00:54.413 301 11855.16 187.02 52560.53 88888.00 2015-10-28 14:00:54.913 301 11855.14 186.96 52560.56 88888.00 2015-10-28 14:00:55.413 301 11855.16 186.95 52560.53 88888.00 2015-10-28 14:00:55.913 301 11855.17 186.96 52560.51 88888.00 2015-10-28 14:00:56.413 301 11855.20 186.98 52560.52 88888.00 2015-10-28 14:00:56.913 301 11855.18 186.99 52560.54 88888.00 2015-10-28 14:00:57.413 301 11855.11 187.02 52560.58 88888.00 2015-10-28 14:00:57.913 301 11855.08 186.99 52560.55 88888.00 2015-10-28 14:00:58.413 301 11855.07 187.06 52560.55 88888.00 2015-10-28 14:00:58.913 301 11855.11 187.06 52560.56 88888.00 2015-10-28 14:00:59.413 301 11855.15 187.06 52560.56 88888.00 2015-10-28 14:00:59.913 301 11855.15 187.05 52560.61 88888.00 2015-10-28 14:01:00.413 301 11855.10 187.06 52560.61 88888.00 2015-10-28 14:01:00.913 301 11855.08 187.03 52560.63 88888.00 2015-10-28 14:01:01.413 301 11855.06 187.03 52560.59 88888.00 2015-10-28 14:01:01.913 301 11855.08 187.04 52560.61 88888.00 2015-10-28 14:01:02.413 301 11855.12 187.04 52560.60 88888.00 2015-10-28 14:01:02.913 301 11855.11 187.08 52560.53 88888.00 2015-10-28 14:01:03.413 301 11855.08 187.06 52560.51 88888.00 2015-10-28 14:01:03.913 301 11855.10 187.06 52560.53 88888.00 2015-10-28 14:01:04.413 301 11855.12 187.08 52560.52 88888.00 2015-10-28 14:01:04.913 301 11855.18 187.07 52560.50 88888.00 2015-10-28 14:01:05.413 301 11855.23 187.09 52560.51 88888.00 2015-10-28 14:01:05.913 301 11855.18 187.12 52560.53 88888.00 2015-10-28 14:01:06.413 301 11855.16 187.09 52560.54 88888.00 2015-10-28 14:01:06.913 301 11855.20 187.07 52560.52 88888.00 2015-10-28 14:01:07.404 301 11855.23 187.07 52560.49 88888.00 2015-10-28 14:01:07.904 301 11855.27 187.08 52560.50 88888.00 2015-10-28 14:01:08.404 301 11855.21 187.10 52560.50 88888.00 2015-10-28 14:01:08.904 301 11855.17 187.14 52560.54 88888.00 2015-10-28 14:01:09.404 301 11855.17 187.12 52560.58 88888.00 2015-10-28 14:01:09.904 301 11855.21 187.13 52560.56 88888.00 2015-10-28 14:01:10.404 301 11855.25 187.12 52560.53 88888.00 2015-10-28 14:01:10.904 301 11855.23 187.09 52560.53 88888.00 2015-10-28 14:01:11.404 301 11855.20 187.12 52560.53 88888.00 2015-10-28 14:01:11.904 301 11855.19 187.09 52560.52 88888.00 2015-10-28 14:01:12.403 301 11855.18 187.06 52560.50 88888.00 2015-10-28 14:01:12.903 301 11855.15 187.10 52560.51 88888.00 2015-10-28 14:01:13.403 301 11855.15 187.12 52560.50 88888.00 2015-10-28 14:01:13.903 301 11855.18 187.10 52560.49 88888.00 2015-10-28 14:01:14.403 301 11855.18 187.10 52560.50 88888.00 2015-10-28 14:01:14.903 301 11855.20 187.10 52560.50 88888.00 2015-10-28 14:01:15.403 301 11855.27 187.09 52560.51 88888.00 2015-10-28 14:01:15.903 301 11855.27 187.08 52560.49 88888.00 2015-10-28 14:01:16.403 301 11855.24 187.08 52560.53 88888.00 2015-10-28 14:01:16.903 301 11855.23 187.06 52560.55 88888.00 2015-10-28 14:01:17.404 301 11855.21 187.05 52560.52 88888.00 2015-10-28 14:01:17.904 301 11855.24 187.06 52560.53 88888.00 2015-10-28 14:01:18.404 301 11855.26 187.09 52560.51 88888.00 2015-10-28 14:01:18.904 301 11855.25 187.14 52560.53 88888.00 2015-10-28 14:01:19.404 301 11855.18 187.13 52560.54 88888.00 2015-10-28 14:01:19.904 301 11855.14 187.10 52560.52 88888.00 2015-10-28 14:01:20.404 301 11855.17 187.07 52560.55 88888.00 2015-10-28 14:01:20.904 301 11855.17 187.07 52560.52 88888.00 2015-10-28 14:01:21.404 301 11855.16 187.04 52560.51 88888.00 2015-10-28 14:01:21.904 301 11855.16 187.04 52560.50 88888.00 2015-10-28 14:01:22.404 301 11855.14 187.03 52560.47 88888.00 2015-10-28 14:01:22.904 301 11855.17 187.02 52560.45 88888.00 2015-10-28 14:01:23.404 301 11855.20 187.02 52560.44 88888.00 2015-10-28 14:01:23.904 301 11855.24 187.00 52560.44 88888.00 2015-10-28 14:01:24.404 301 11855.21 186.97 52560.47 88888.00 2015-10-28 14:01:24.904 301 11855.18 186.93 52560.49 88888.00 2015-10-28 14:01:25.404 301 11855.23 186.96 52560.54 88888.00 2015-10-28 14:01:25.904 301 11855.26 186.99 52560.54 88888.00 2015-10-28 14:01:26.404 301 11855.26 186.99 52560.54 88888.00 2015-10-28 14:01:26.904 301 11855.27 186.99 52560.54 88888.00 2015-10-28 14:01:27.404 301 11855.23 186.99 52560.55 88888.00 2015-10-28 14:01:27.904 301 11855.18 187.00 52560.55 88888.00 2015-10-28 14:01:28.404 301 11855.17 186.97 52560.53 88888.00 2015-10-28 14:01:28.904 301 11855.18 186.96 52560.53 88888.00 2015-10-28 14:01:29.404 301 11855.23 186.95 52560.58 88888.00 2015-10-28 14:01:29.904 301 11855.24 186.96 52560.55 88888.00 2015-10-28 14:01:30.404 301 11855.25 186.96 52560.53 88888.00 2015-10-28 14:01:30.904 301 11855.23 186.94 52560.53 88888.00 2015-10-28 14:01:31.404 301 11855.23 186.94 52560.50 88888.00 2015-10-28 14:01:31.904 301 11855.25 186.96 52560.52 88888.00 2015-10-28 14:01:32.404 301 11855.24 186.94 52560.54 88888.00 2015-10-28 14:01:32.904 301 11855.24 186.98 52560.53 88888.00 2015-10-28 14:01:33.404 301 11855.17 186.94 52560.53 88888.00 2015-10-28 14:01:33.904 301 11855.16 186.95 52560.53 88888.00 2015-10-28 14:01:34.404 301 11855.18 186.95 52560.52 88888.00 2015-10-28 14:01:34.904 301 11855.19 186.95 52560.51 88888.00 2015-10-28 14:01:35.404 301 11855.23 186.96 52560.54 88888.00 2015-10-28 14:01:35.904 301 11855.23 186.97 52560.54 88888.00 2015-10-28 14:01:36.404 301 11855.20 186.96 52560.54 88888.00 2015-10-28 14:01:36.904 301 11855.19 186.92 52560.55 88888.00 2015-10-28 14:01:37.404 301 11855.18 186.90 52560.55 88888.00 2015-10-28 14:01:37.904 301 11855.24 186.92 52560.54 88888.00 2015-10-28 14:01:38.404 301 11855.24 186.95 52560.56 88888.00 2015-10-28 14:01:38.904 301 11855.21 186.96 52560.52 88888.00 2015-10-28 14:01:39.404 301 11855.20 186.95 52560.53 88888.00 2015-10-28 14:01:39.904 301 11855.21 186.94 52560.51 88888.00 2015-10-28 14:01:40.404 301 11855.25 186.90 52560.54 88888.00 2015-10-28 14:01:40.904 301 11855.25 186.90 52560.55 88888.00 2015-10-28 14:01:41.404 301 11855.28 186.90 52560.55 88888.00 2015-10-28 14:01:41.904 301 11855.27 186.90 52560.56 88888.00 2015-10-28 14:01:42.404 301 11855.24 186.92 52560.59 88888.00 2015-10-28 14:01:42.904 301 11855.21 186.90 52560.56 88888.00 2015-10-28 14:01:43.404 301 11855.20 186.92 52560.58 88888.00 2015-10-28 14:01:43.904 301 11855.25 186.90 52560.58 88888.00 2015-10-28 14:01:44.404 301 11855.24 186.88 52560.56 88888.00 2015-10-28 14:01:44.904 301 11855.23 186.87 52560.53 88888.00 2015-10-28 14:01:45.404 301 11855.23 186.89 52560.53 88888.00 2015-10-28 14:01:45.904 301 11855.23 186.90 52560.56 88888.00 2015-10-28 14:01:46.404 301 11855.20 186.88 52560.53 88888.00 2015-10-28 14:01:46.904 301 11855.24 186.92 52560.51 88888.00 2015-10-28 14:01:47.404 301 11855.26 186.90 52560.50 88888.00 2015-10-28 14:01:47.904 301 11855.25 186.90 52560.45 88888.00 2015-10-28 14:01:48.404 301 11855.24 186.92 52560.52 88888.00 2015-10-28 14:01:48.904 301 11855.24 186.87 52560.52 88888.00 2015-10-28 14:01:49.404 301 11855.24 186.89 52560.51 88888.00 2015-10-28 14:01:49.904 301 11855.26 186.89 52560.51 88888.00 2015-10-28 14:01:50.404 301 11855.30 186.95 52560.53 88888.00 2015-10-28 14:01:50.904 301 11855.30 186.93 52560.56 88888.00 2015-10-28 14:01:51.404 301 11855.25 186.89 52560.55 88888.00 2015-10-28 14:01:51.904 301 11855.29 186.86 52560.54 88888.00 2015-10-28 14:01:52.404 301 11855.30 186.85 52560.52 88888.00 2015-10-28 14:01:52.904 301 11855.32 186.85 52560.53 88888.00 2015-10-28 14:01:53.404 301 11855.34 186.85 52560.53 88888.00 2015-10-28 14:01:53.904 301 11855.35 186.83 52560.50 88888.00 2015-10-28 14:01:54.404 301 11855.35 186.81 52560.51 88888.00 2015-10-28 14:01:54.904 301 11855.36 186.83 52560.53 88888.00 2015-10-28 14:01:55.404 301 11855.33 186.84 52560.51 88888.00 2015-10-28 14:01:55.904 301 11855.35 186.86 52560.47 88888.00 2015-10-28 14:01:56.404 301 11855.37 186.85 52560.50 88888.00 2015-10-28 14:01:56.904 301 11855.34 186.84 52560.51 88888.00 2015-10-28 14:01:57.404 301 11855.35 186.80 52560.50 88888.00 2015-10-28 14:01:57.904 301 11855.28 186.77 52560.51 88888.00 2015-10-28 14:01:58.404 301 11855.25 186.79 52560.51 88888.00 2015-10-28 14:01:58.904 301 11855.27 186.81 52560.50 88888.00 2015-10-28 14:01:59.404 301 11855.26 186.84 52560.50 88888.00 2015-10-28 14:01:59.904 301 11855.28 186.86 52560.50 88888.00 2015-10-28 14:02:00.404 301 11855.26 186.88 52560.49 88888.00 2015-10-28 14:02:00.904 301 11855.26 186.87 52560.50 88888.00 2015-10-28 14:02:01.404 301 11855.26 186.87 52560.52 88888.00 2015-10-28 14:02:01.904 301 11855.29 186.85 52560.51 88888.00 2015-10-28 14:02:02.404 301 11855.34 186.88 52560.51 88888.00 2015-10-28 14:02:02.904 301 11855.32 186.87 52560.52 88888.00 2015-10-28 14:02:03.404 301 11855.30 186.87 52560.54 88888.00 2015-10-28 14:02:03.904 301 11855.28 186.85 52560.52 88888.00 2015-10-28 14:02:04.404 301 11855.33 186.85 52560.53 88888.00 2015-10-28 14:02:04.904 301 11855.36 186.89 52560.52 88888.00 2015-10-28 14:02:05.404 301 11855.35 186.92 52560.51 88888.00 2015-10-28 14:02:05.904 301 11855.30 186.95 52560.51 88888.00 2015-10-28 14:02:06.404 301 11855.26 186.96 52560.51 88888.00 2015-10-28 14:02:06.904 301 11855.27 186.92 52560.50 88888.00 2015-10-28 14:02:07.404 301 11855.33 186.92 52560.53 88888.00 2015-10-28 14:02:07.904 301 11855.34 186.90 52560.52 88888.00 2015-10-28 14:02:08.404 301 11855.32 186.90 52560.55 88888.00 2015-10-28 14:02:08.904 301 11855.25 186.93 52560.58 88888.00 2015-10-28 14:02:09.404 301 11855.23 186.95 52560.55 88888.00 2015-10-28 14:02:09.904 301 11855.29 186.94 52560.56 88888.00 2015-10-28 14:02:10.404 301 11855.35 186.94 52560.58 88888.00 2015-10-28 14:02:10.904 301 11855.33 186.98 52560.54 88888.00 2015-10-28 14:02:11.404 301 11855.25 186.93 52560.58 88888.00 2015-10-28 14:02:11.904 301 11855.24 186.90 52560.59 88888.00 2015-10-28 14:02:12.404 301 11855.28 186.90 52560.55 88888.00 2015-10-28 14:02:12.904 301 11855.33 186.89 52560.56 88888.00 2015-10-28 14:02:13.404 301 11855.33 186.93 52560.61 88888.00 2015-10-28 14:02:13.904 301 11855.27 186.93 52560.61 88888.00 2015-10-28 14:02:14.404 301 11855.24 186.90 52560.60 88888.00 2015-10-28 14:02:14.904 301 11855.25 186.88 52560.62 88888.00 2015-10-28 14:02:15.404 301 11855.26 186.89 52560.63 88888.00 2015-10-28 14:02:15.904 301 11855.25 186.95 52560.63 88888.00 2015-10-28 14:02:16.404 301 11855.23 186.96 52560.60 88888.00 2015-10-28 14:02:16.904 301 11855.19 186.93 52560.59 88888.00 2015-10-28 14:02:17.404 301 11855.18 186.92 52560.60 88888.00 2015-10-28 14:02:17.904 301 11855.24 186.93 52560.61 88888.00 2015-10-28 14:02:18.404 301 11855.21 186.90 52560.59 88888.00 2015-10-28 14:02:18.904 301 11855.23 186.89 52560.58 88888.00 2015-10-28 14:02:19.404 301 11855.25 186.90 52560.55 88888.00 2015-10-28 14:02:19.904 301 11855.24 186.94 52560.52 88888.00 2015-10-28 14:02:20.404 301 11855.18 186.96 52560.55 88888.00 2015-10-28 14:02:20.904 301 11855.17 186.94 52560.54 88888.00 2015-10-28 14:02:21.404 301 11855.17 186.89 52560.56 88888.00 2015-10-28 14:02:21.904 301 11855.26 186.92 52560.54 88888.00 2015-10-28 14:02:22.404 301 11855.28 186.95 52560.54 88888.00 2015-10-28 14:02:22.904 301 11855.24 186.93 52560.53 88888.00 2015-10-28 14:02:23.404 301 11855.20 186.88 52560.59 88888.00 2015-10-28 14:02:23.904 301 11855.20 186.93 52560.64 88888.00 2015-10-28 14:02:24.404 301 11855.27 186.99 52560.61 88888.00 2015-10-28 14:02:24.904 301 11855.32 187.02 52560.64 88888.00 2015-10-28 14:02:25.404 301 11855.27 186.99 52560.63 88888.00 2015-10-28 14:02:25.904 301 11855.19 186.94 52560.63 88888.00 2015-10-28 14:02:26.404 301 11855.15 186.92 52560.61 88888.00 2015-10-28 14:02:26.904 301 11855.17 186.90 52560.64 88888.00 2015-10-28 14:02:27.404 301 11855.20 186.90 52560.64 88888.00 2015-10-28 14:02:27.904 301 11855.25 186.90 52560.63 88888.00 2015-10-28 14:02:28.404 301 11855.23 186.92 52560.65 88888.00 2015-10-28 14:02:28.904 301 11855.18 186.93 52560.65 88888.00 2015-10-28 14:02:29.404 301 11855.16 186.92 52560.68 88888.00 2015-10-28 14:02:29.904 301 11855.18 186.89 52560.65 88888.00 2015-10-28 14:02:30.404 301 11855.21 186.90 52560.65 88888.00 2015-10-28 14:02:30.904 301 11855.19 186.93 52560.61 88888.00 2015-10-28 14:02:31.404 301 11855.18 186.98 52560.60 88888.00 2015-10-28 14:02:31.904 301 11855.16 186.95 52560.59 88888.00 2015-10-28 14:02:32.404 301 11855.15 186.92 52560.61 88888.00 2015-10-28 14:02:32.904 301 11855.15 186.88 52560.64 88888.00 2015-10-28 14:02:33.404 301 11855.20 186.90 52560.61 88888.00 2015-10-28 14:02:33.904 301 11855.18 186.90 52560.60 88888.00 2015-10-28 14:02:34.404 301 11855.16 186.92 52560.60 88888.00 2015-10-28 14:02:34.904 301 11855.16 186.92 52560.63 88888.00 2015-10-28 14:02:35.404 301 11855.14 186.93 52560.64 88888.00 2015-10-28 14:02:35.904 301 11855.10 186.93 52560.63 88888.00 2015-10-28 14:02:36.404 301 11855.12 186.88 52560.62 88888.00 2015-10-28 14:02:36.904 301 11855.16 186.87 52560.60 88888.00 2015-10-28 14:02:37.404 301 11855.19 186.90 52560.61 88888.00 2015-10-28 14:02:37.904 301 11855.18 186.92 52560.62 88888.00 2015-10-28 14:02:38.404 301 11855.17 186.92 52560.62 88888.00 2015-10-28 14:02:38.904 301 11855.16 186.92 52560.65 88888.00 2015-10-28 14:02:39.404 301 11855.14 186.89 52560.65 88888.00 2015-10-28 14:02:39.904 301 11855.15 186.90 52560.64 88888.00 2015-10-28 14:02:40.404 301 11855.17 186.90 52560.68 88888.00 2015-10-28 14:02:40.904 301 11855.16 186.92 52560.68 88888.00 2015-10-28 14:02:41.404 301 11855.12 186.93 52560.68 88888.00 2015-10-28 14:02:41.904 301 11855.07 186.89 52560.65 88888.00 2015-10-28 14:02:42.404 301 11855.02 186.90 52560.63 88888.00 2015-10-28 14:02:42.904 301 11855.03 186.92 52560.62 88888.00 2015-10-28 14:02:43.404 301 11855.05 186.92 52560.62 88888.00 2015-10-28 14:02:43.904 301 11855.10 186.93 52560.64 88888.00 2015-10-28 14:02:44.404 301 11855.09 186.88 52560.65 88888.00 2015-10-28 14:02:44.904 301 11855.09 186.88 52560.65 88888.00 2015-10-28 14:02:45.404 301 11855.09 186.88 52560.65 88888.00 2015-10-28 14:02:45.904 301 11855.07 186.90 52560.68 88888.00 2015-10-28 14:02:46.404 301 11855.09 186.93 52560.62 88888.00 2015-10-28 14:02:46.904 301 11855.14 186.94 52560.61 88888.00 2015-10-28 14:02:47.404 301 11855.12 186.98 52560.62 88888.00 2015-10-28 14:02:47.904 301 11855.09 186.97 52560.65 88888.00 2015-10-28 14:02:48.404 301 11855.09 186.89 52560.63 88888.00 2015-10-28 14:02:48.904 301 11855.11 186.88 52560.65 88888.00 2015-10-28 14:02:49.404 301 11855.12 186.88 52560.67 88888.00 2015-10-28 14:02:49.904 301 11855.11 186.87 52560.65 88888.00 2015-10-28 14:02:50.404 301 11855.17 186.89 52560.63 88888.00 2015-10-28 14:02:50.904 301 11855.17 186.93 52560.64 88888.00 2015-10-28 14:02:51.404 301 11855.15 186.92 52560.65 88888.00 2015-10-28 14:02:51.904 301 11855.14 186.94 52560.65 88888.00 2015-10-28 14:02:52.404 301 11855.17 186.93 52560.63 88888.00 2015-10-28 14:02:52.904 301 11855.17 186.92 52560.67 88888.00 2015-10-28 14:02:53.404 301 11855.16 186.92 52560.65 88888.00 2015-10-28 14:02:53.904 301 11855.17 186.92 52560.63 88888.00 2015-10-28 14:02:54.404 301 11855.18 186.90 52560.63 88888.00 2015-10-28 14:02:54.904 301 11855.18 186.86 52560.64 88888.00 2015-10-28 14:02:55.404 301 11855.11 186.89 52560.62 88888.00 2015-10-28 14:02:55.904 301 11855.08 186.93 52560.62 88888.00 2015-10-28 14:02:56.404 301 11855.11 186.88 52560.67 88888.00 2015-10-28 14:02:56.904 301 11855.15 186.87 52560.68 88888.00 2015-10-28 14:02:57.404 301 11855.16 186.94 52560.64 88888.00 2015-10-28 14:02:57.904 301 11855.14 186.90 52560.64 88888.00 2015-10-28 14:02:58.404 301 11855.09 186.86 52560.63 88888.00 2015-10-28 14:02:58.904 301 11855.05 186.89 52560.62 88888.00 2015-10-28 14:02:59.404 301 11855.10 186.92 52560.60 88888.00 2015-10-28 14:02:59.904 301 11855.15 186.89 52560.61 88888.00 2015-10-28 14:03:00.404 301 11855.14 186.93 52560.67 88888.00 2015-10-28 14:03:00.904 301 11855.11 186.89 52560.67 88888.00 2015-10-28 14:03:01.404 301 11855.07 186.87 52560.68 88888.00 2015-10-28 14:03:01.904 301 11855.05 186.90 52560.69 88888.00 2015-10-28 14:03:02.404 301 11855.06 186.93 52560.67 88888.00 2015-10-28 14:03:02.904 301 11855.07 186.97 52560.63 88888.00 2015-10-28 14:03:03.404 301 11855.08 186.99 52560.58 88888.00 2015-10-28 14:03:03.904 301 11855.02 186.97 52560.59 88888.00 2015-10-28 14:03:04.404 301 11855.01 186.95 52560.60 88888.00 2015-10-28 14:03:04.904 301 11855.02 186.97 52560.60 88888.00 2015-10-28 14:03:05.404 301 11855.01 186.97 52560.55 88888.00 2015-10-28 14:03:05.904 301 11855.05 186.96 52560.55 88888.00 2015-10-28 14:03:06.404 301 11855.05 186.96 52560.58 88888.00 2015-10-28 14:03:06.904 301 11855.01 186.98 52560.55 88888.00 2015-10-28 14:03:07.404 301 11855.05 186.97 52560.52 88888.00 2015-10-28 14:03:07.904 301 11855.00 186.94 52560.55 88888.00 2015-10-28 14:03:08.404 301 11854.98 186.90 52560.58 88888.00 2015-10-28 14:03:08.904 301 11854.95 186.90 52560.59 88888.00 2015-10-28 14:03:09.404 301 11854.97 186.88 52560.60 88888.00 2015-10-28 14:03:09.904 301 11855.05 186.87 52560.61 88888.00 2015-10-28 14:03:10.404 301 11855.07 186.84 52560.59 88888.00 2015-10-28 14:03:10.904 301 11855.03 186.84 52560.56 88888.00 2015-10-28 14:03:11.404 301 11854.99 186.84 52560.56 88888.00 2015-10-28 14:03:11.904 301 11854.95 186.88 52560.56 88888.00 2015-10-28 14:03:12.404 301 11854.95 186.89 52560.56 88888.00 2015-10-28 14:03:12.904 301 11854.98 186.85 52560.58 88888.00 2015-10-28 14:03:13.404 301 11855.02 186.86 52560.59 88888.00 2015-10-28 14:03:13.904 301 11855.08 186.88 52560.62 88888.00 2015-10-28 14:03:14.404 301 11855.10 186.89 52560.59 88888.00 2015-10-28 14:03:14.904 301 11855.07 186.92 52560.55 88888.00 2015-10-28 14:03:15.404 301 11855.03 186.89 52560.58 88888.00 2015-10-28 14:03:15.904 301 11855.05 186.87 52560.60 88888.00 2015-10-28 14:03:16.404 301 11855.01 186.90 52560.61 88888.00 2015-10-28 14:03:16.904 301 11854.99 186.90 52560.61 88888.00 2015-10-28 14:03:17.404 301 11855.03 186.87 52560.62 88888.00 2015-10-28 14:03:17.904 301 11855.08 186.89 52560.62 88888.00 2015-10-28 14:03:18.404 301 11855.10 186.88 52560.67 88888.00 2015-10-28 14:03:18.904 301 11855.07 186.90 52560.70 88888.00 2015-10-28 14:03:19.404 301 11854.98 186.87 52560.65 88888.00 2015-10-28 14:03:19.904 301 11854.99 186.87 52560.63 88888.00 2015-10-28 14:03:20.404 301 11855.02 186.90 52560.62 88888.00 2015-10-28 14:03:20.904 301 11855.08 186.90 52560.63 88888.00 2015-10-28 14:03:21.404 301 11855.08 186.87 52560.63 88888.00 2015-10-28 14:03:21.904 301 11855.08 186.88 52560.62 88888.00 2015-10-28 14:03:22.404 301 11855.06 186.85 52560.61 88888.00 2015-10-28 14:03:22.904 301 11854.99 186.85 52560.59 88888.00 2015-10-28 14:03:23.404 301 11854.93 186.86 52560.60 88888.00 2015-10-28 14:03:23.904 301 11854.93 186.85 52560.59 88888.00 2015-10-28 14:03:24.404 301 11854.97 186.84 52560.58 88888.00 2015-10-28 14:03:24.904 301 11855.08 186.83 52560.58 88888.00 2015-10-28 14:03:25.404 301 11855.06 186.85 52560.56 88888.00 2015-10-28 14:03:25.904 301 11855.01 186.88 52560.55 88888.00 2015-10-28 14:03:26.404 301 11854.99 186.92 52560.60 88888.00 2015-10-28 14:03:26.904 301 11854.97 186.89 52560.62 88888.00 2015-10-28 14:03:27.404 301 11854.94 186.88 52560.61 88888.00 2015-10-28 14:03:27.904 301 11854.95 186.89 52560.56 88888.00 2015-10-28 14:03:28.404 301 11855.00 186.92 52560.54 88888.00 2015-10-28 14:03:28.904 301 11855.01 186.95 52560.53 88888.00 2015-10-28 14:03:29.404 301 11854.98 186.97 52560.56 88888.00 2015-10-28 14:03:29.904 301 11854.97 186.92 52560.61 88888.00 2015-10-28 14:03:30.404 301 11854.99 186.90 52560.62 88888.00 2015-10-28 14:03:30.904 301 11854.97 186.86 52560.60 88888.00 2015-10-28 14:03:31.404 301 11854.90 186.84 52560.58 88888.00 2015-10-28 14:03:31.904 301 11854.92 186.85 52560.58 88888.00 2015-10-28 14:03:32.404 301 11855.01 186.87 52560.60 88888.00 2015-10-28 14:03:32.904 301 11855.03 186.88 52560.61 88888.00 2015-10-28 14:03:33.404 301 11854.98 186.90 52560.63 88888.00 2015-10-28 14:03:33.904 301 11854.90 186.86 52560.62 88888.00 2015-10-28 14:03:34.404 301 11854.89 186.85 52560.61 88888.00 2015-10-28 14:03:34.904 301 11854.94 186.81 52560.59 88888.00 2015-10-28 14:03:35.404 301 11854.92 186.78 52560.59 88888.00 2015-10-28 14:03:35.904 301 11854.88 186.77 52560.56 88888.00 2015-10-28 14:03:36.404 301 11854.91 186.76 52560.56 88888.00 2015-10-28 14:03:36.904 301 11854.94 186.80 52560.56 88888.00 2015-10-28 14:03:37.404 301 11854.98 186.85 52560.55 88888.00 2015-10-28 14:03:37.904 301 11854.97 186.83 52560.55 88888.00 2015-10-28 14:03:38.404 301 11854.93 186.86 52560.58 88888.00 2015-10-28 14:03:38.904 301 11854.88 186.90 52560.56 88888.00 2015-10-28 14:03:39.404 301 11854.91 186.87 52560.54 88888.00 2015-10-28 14:03:39.904 301 11854.93 186.85 52560.53 88888.00 2015-10-28 14:03:40.404 301 11854.97 186.83 52560.55 88888.00 2015-10-28 14:03:40.904 301 11854.94 186.80 52560.58 88888.00 2015-10-28 14:03:41.404 301 11854.91 186.81 52560.56 88888.00 2015-10-28 14:03:41.904 301 11854.90 186.85 52560.62 88888.00 2015-10-28 14:03:42.405 301 11854.90 186.88 52560.60 88888.00 2015-10-28 14:03:42.905 301 11854.88 186.84 52560.59 88888.00 2015-10-28 14:03:43.405 301 11854.86 186.80 52560.62 88888.00 2015-10-28 14:03:43.905 301 11854.84 186.80 52560.65 88888.00 2015-10-28 14:03:44.405 301 11854.79 186.80 52560.65 88888.00 2015-10-28 14:03:44.905 301 11854.80 186.78 52560.63 88888.00 2015-10-28 14:03:45.405 301 11854.84 186.79 52560.60 88888.00 2015-10-28 14:03:45.905 301 11854.86 186.81 52560.60 88888.00 2015-10-28 14:03:46.405 301 11854.88 186.85 52560.58 88888.00 2015-10-28 14:03:46.905 301 11854.88 186.85 52560.56 88888.00 2015-10-28 14:03:47.405 301 11854.86 186.84 52560.54 88888.00 2015-10-28 14:03:47.905 301 11854.85 186.80 52560.58 88888.00 2015-10-28 14:03:48.405 301 11854.83 186.80 52560.56 88888.00 2015-10-28 14:03:48.905 301 11854.81 186.77 52560.55 88888.00 2015-10-28 14:03:49.405 301 11854.84 186.78 52560.53 88888.00 2015-10-28 14:03:49.905 301 11854.90 186.79 52560.54 88888.00 2015-10-28 14:03:50.405 301 11854.92 186.81 52560.55 88888.00 2015-10-28 14:03:50.905 301 11854.92 186.79 52560.55 88888.00 2015-10-28 14:03:51.405 301 11854.90 186.78 52560.52 88888.00 2015-10-28 14:03:51.905 301 11854.85 186.75 52560.54 88888.00 2015-10-28 14:03:52.405 301 11854.84 186.74 52560.55 88888.00 2015-10-28 14:03:52.905 301 11854.85 186.78 52560.54 88888.00 2015-10-28 14:03:53.405 301 11854.82 186.80 52560.58 88888.00 2015-10-28 14:03:53.905 301 11854.82 186.78 52560.56 88888.00 2015-10-28 14:03:54.405 301 11854.85 186.73 52560.55 88888.00 2015-10-28 14:03:54.905 301 11854.86 186.77 52560.52 88888.00 2015-10-28 14:03:55.405 301 11854.92 186.78 52560.50 88888.00 2015-10-28 14:03:55.905 301 11854.97 186.79 52560.52 88888.00 2015-10-28 14:03:56.405 301 11854.93 186.79 52560.54 88888.00 2015-10-28 14:03:56.905 301 11854.92 186.84 52560.52 88888.00 2015-10-28 14:03:57.405 301 11854.89 186.84 52560.51 88888.00 2015-10-28 14:03:57.905 301 11854.86 186.80 52560.50 88888.00 2015-10-28 14:03:58.405 301 11854.88 186.77 52560.47 88888.00 2015-10-28 14:03:58.905 301 11854.89 186.75 52560.43 88888.00 2015-10-28 14:03:59.405 301 11854.88 186.75 52560.44 88888.00 2015-10-28 14:03:59.905 301 11854.91 186.77 52560.45 88888.00 2015-10-28 14:04:00.405 301 11854.97 186.83 52560.44 88888.00 2015-10-28 14:04:00.905 301 11855.00 186.84 52560.45 88888.00 2015-10-28 14:04:01.405 301 11854.95 186.87 52560.43 88888.00 2015-10-28 14:04:01.905 301 11854.92 186.84 52560.45 88888.00 2015-10-28 14:04:02.405 301 11854.82 186.80 52560.45 88888.00 2015-10-28 14:04:02.905 301 11854.86 186.77 52560.44 88888.00 2015-10-28 14:04:03.405 301 11854.85 186.83 52560.49 88888.00 2015-10-28 14:04:03.905 301 11854.88 186.86 52560.52 88888.00 2015-10-28 14:04:04.405 301 11854.91 186.87 52560.52 88888.00 2015-10-28 14:04:04.905 301 11854.94 186.87 52560.51 88888.00 2015-10-28 14:04:05.405 301 11854.99 186.86 52560.51 88888.00 2015-10-28 14:04:05.905 301 11855.02 186.84 52560.53 88888.00 2015-10-28 14:04:06.405 301 11854.94 186.79 52560.51 88888.00 2015-10-28 14:04:06.905 301 11854.88 186.79 52560.52 88888.00 2015-10-28 14:04:07.405 301 11854.92 186.76 52560.51 88888.00 2015-10-28 14:04:07.905 301 11854.93 186.77 52560.49 88888.00 2015-10-28 14:04:08.405 301 11854.95 186.80 52560.52 88888.00 2015-10-28 14:04:08.905 301 11854.98 186.81 52560.50 88888.00 2015-10-28 14:04:09.405 301 11854.99 186.80 52560.49 88888.00 2015-10-28 14:04:09.905 301 11854.95 186.79 52560.50 88888.00 2015-10-28 14:04:10.405 301 11854.92 186.84 52560.54 88888.00 2015-10-28 14:04:10.905 301 11854.92 186.83 52560.53 88888.00 2015-10-28 14:04:11.405 301 11854.93 186.84 52560.52 88888.00 2015-10-28 14:04:11.905 301 11854.91 186.84 52560.52 88888.00 2015-10-28 14:04:12.405 301 11854.97 186.85 52560.54 88888.00 2015-10-28 14:04:12.905 301 11855.00 186.87 52560.53 88888.00 2015-10-28 14:04:13.405 301 11855.02 186.87 52560.53 88888.00 2015-10-28 14:04:13.905 301 11854.98 186.86 52560.50 88888.00 2015-10-28 14:04:14.405 301 11854.93 186.89 52560.52 88888.00 2015-10-28 14:04:14.905 301 11854.82 186.90 52560.53 88888.00 2015-10-28 14:04:15.405 301 11854.80 186.90 52560.50 88888.00 2015-10-28 14:04:15.905 301 11854.81 186.89 52560.50 88888.00 2015-10-28 14:04:16.405 301 11854.86 186.92 52560.50 88888.00 2015-10-28 14:04:16.905 301 11854.91 186.93 52560.52 88888.00 2015-10-28 14:04:17.405 301 11854.90 186.93 52560.55 88888.00 2015-10-28 14:04:17.905 301 11854.89 186.94 52560.56 88888.00 2015-10-28 14:04:18.405 301 11854.89 186.94 52560.54 88888.00 2015-10-28 14:04:18.905 301 11854.88 186.93 52560.54 88888.00 2015-10-28 14:04:19.405 301 11854.90 186.95 52560.50 88888.00 2015-10-28 14:04:19.905 301 11854.88 186.93 52560.49 88888.00 2015-10-28 14:04:20.405 301 11854.88 186.95 52560.52 88888.00 2015-10-28 14:04:20.905 301 11854.89 186.99 52560.53 88888.00 2015-10-28 14:04:21.405 301 11854.91 186.99 52560.55 88888.00 2015-10-28 14:04:21.905 301 11854.91 186.99 52560.52 88888.00 2015-10-28 14:04:22.405 301 11854.89 187.00 52560.56 88888.00 2015-10-28 14:04:22.905 301 11854.86 186.97 52560.56 88888.00 2015-10-28 14:04:23.405 301 11854.89 186.90 52560.54 88888.00 2015-10-28 14:04:23.905 301 11854.85 186.92 52560.54 88888.00 2015-10-28 14:04:24.405 301 11854.84 186.93 52560.53 88888.00 2015-10-28 14:04:24.905 301 11854.90 186.93 52560.52 88888.00 2015-10-28 14:04:25.405 301 11854.94 186.94 52560.54 88888.00 2015-10-28 14:04:25.905 301 11854.91 186.92 52560.56 88888.00 2015-10-28 14:04:26.405 301 11854.90 186.92 52560.55 88888.00 2015-10-28 14:04:26.905 301 11854.89 186.89 52560.55 88888.00 2015-10-28 14:04:27.405 301 11854.89 186.89 52560.56 88888.00 2015-10-28 14:04:27.905 301 11854.86 186.90 52560.55 88888.00 2015-10-28 14:04:28.405 301 11854.83 186.89 52560.53 88888.00 2015-10-28 14:04:28.905 301 11854.86 186.92 52560.52 88888.00 2015-10-28 14:04:29.405 301 11854.89 186.93 52560.52 88888.00 2015-10-28 14:04:29.905 301 11854.90 186.89 52560.51 88888.00 2015-10-28 14:04:30.405 301 11854.91 186.90 52560.52 88888.00 2015-10-28 14:04:30.905 301 11854.89 186.89 52560.52 88888.00 2015-10-28 14:04:31.405 301 11854.85 186.90 52560.56 88888.00 2015-10-28 14:04:31.905 301 11854.85 186.87 52560.55 88888.00 2015-10-28 14:04:32.405 301 11854.88 186.85 52560.53 88888.00 2015-10-28 14:04:32.905 301 11854.94 186.90 52560.54 88888.00 2015-10-28 14:04:33.405 301 11854.97 186.87 52560.53 88888.00 2015-10-28 14:04:33.905 301 11854.95 186.88 52560.55 88888.00 2015-10-28 14:04:34.405 301 11854.95 186.87 52560.52 88888.00 2015-10-28 14:04:34.905 301 11854.93 186.85 52560.53 88888.00 2015-10-28 14:04:35.405 301 11854.94 186.85 52560.54 88888.00 2015-10-28 14:04:35.905 301 11854.99 186.89 52560.56 88888.00 2015-10-28 14:04:36.405 301 11854.95 186.89 52560.53 88888.00 2015-10-28 14:04:36.905 301 11854.94 186.90 52560.52 88888.00 2015-10-28 14:04:37.405 301 11854.95 186.90 52560.54 88888.00 2015-10-28 14:04:37.905 301 11854.97 186.92 52560.53 88888.00 2015-10-28 14:04:38.405 301 11854.94 186.88 52560.56 88888.00 2015-10-28 14:04:38.905 301 11854.95 186.88 52560.59 88888.00 2015-10-28 14:04:39.405 301 11854.93 186.87 52560.55 88888.00 2015-10-28 14:04:39.905 301 11854.89 186.90 52560.52 88888.00 2015-10-28 14:04:40.405 301 11854.86 186.90 52560.52 88888.00 2015-10-28 14:04:40.905 301 11854.91 186.87 52560.53 88888.00 2015-10-28 14:04:41.405 301 11854.94 186.90 52560.60 88888.00 2015-10-28 14:04:41.905 301 11854.91 186.92 52560.61 88888.00 2015-10-28 14:04:42.405 301 11854.84 186.89 52560.61 88888.00 2015-10-28 14:04:42.905 301 11854.85 186.92 52560.61 88888.00 2015-10-28 14:04:43.405 301 11854.90 186.90 52560.62 88888.00 2015-10-28 14:04:43.905 301 11854.90 186.84 52560.60 88888.00 2015-10-28 14:04:44.405 301 11854.89 186.86 52560.60 88888.00 2015-10-28 14:04:44.905 301 11854.86 186.89 52560.59 88888.00 2015-10-28 14:04:45.405 301 11854.90 186.94 52560.60 88888.00 2015-10-28 14:04:45.905 301 11854.92 186.94 52560.61 88888.00 2015-10-28 14:04:46.405 301 11854.93 186.97 52560.61 88888.00 2015-10-28 14:04:46.905 301 11854.91 186.95 52560.55 88888.00 2015-10-28 14:04:47.405 301 11854.86 186.93 52560.55 88888.00 2015-10-28 14:04:47.905 301 11854.81 186.94 52560.60 88888.00 2015-10-28 14:04:48.405 301 11854.80 186.95 52560.63 88888.00 2015-10-28 14:04:48.905 301 11854.82 186.96 52560.61 88888.00 2015-10-28 14:04:49.405 301 11854.82 186.96 52560.61 88888.00 2015-10-28 14:04:49.905 301 11854.81 186.95 52560.62 88888.00 2015-10-28 14:04:50.405 301 11854.81 186.97 52560.64 88888.00 2015-10-28 14:04:50.905 301 11854.77 186.95 52560.62 88888.00 2015-10-28 14:04:51.405 301 11854.79 186.96 52560.63 88888.00 2015-10-28 14:04:51.905 301 11854.80 186.96 52560.61 88888.00 2015-10-28 14:04:52.405 301 11854.80 186.95 52560.60 88888.00 2015-10-28 14:04:52.905 301 11854.81 186.92 52560.58 88888.00 2015-10-28 14:04:53.405 301 11854.79 186.88 52560.60 88888.00 2015-10-28 14:04:53.905 301 11854.79 186.89 52560.67 88888.00 2015-10-28 14:04:54.405 301 11854.86 186.89 52560.67 88888.00 2015-10-28 14:04:54.905 301 11854.85 186.89 52560.65 88888.00 2015-10-28 14:04:55.405 301 11854.81 186.90 52560.69 88888.00 2015-10-28 14:04:55.905 301 11854.77 186.89 52560.69 88888.00 2015-10-28 14:04:56.405 301 11854.80 186.89 52560.69 88888.00 2015-10-28 14:04:56.905 301 11854.80 186.89 52560.69 88888.00 2015-10-28 14:04:57.405 301 11854.76 186.88 52560.67 88888.00 2015-10-28 14:04:57.905 301 11854.76 186.84 52560.64 88888.00 2015-10-28 14:04:58.405 301 11854.81 186.84 52560.62 88888.00 2015-10-28 14:04:58.905 301 11854.84 186.87 52560.61 88888.00 2015-10-28 14:04:59.405 301 11854.85 186.90 52560.64 88888.00 2015-10-28 14:04:59.905 301 11854.76 186.93 52560.65 88888.00 2015-10-28 14:05:00.405 301 11854.75 186.92 52560.64 88888.00 2015-10-28 14:05:00.905 301 11854.72 186.88 52560.64 88888.00 2015-10-28 14:05:01.405 301 11854.67 186.83 52560.64 88888.00 2015-10-28 14:05:01.905 301 11854.66 186.76 52560.62 88888.00 2015-10-28 14:05:02.405 301 11854.68 186.78 52560.62 88888.00 2015-10-28 14:05:02.905 301 11854.67 186.79 52560.62 88888.00 2015-10-28 14:05:03.405 301 11854.72 186.81 52560.63 88888.00 2015-10-28 14:05:03.905 301 11854.79 186.83 52560.61 88888.00 2015-10-28 14:05:04.405 301 11854.73 186.83 52560.59 88888.00 2015-10-28 14:05:04.905 301 11854.70 186.81 52560.60 88888.00 2015-10-28 14:05:05.405 301 11854.73 186.79 52560.63 88888.00 2015-10-28 14:05:05.905 301 11854.76 186.81 52560.63 88888.00 2015-10-28 14:05:06.405 301 11854.76 186.84 52560.63 88888.00 2015-10-28 14:05:06.905 301 11854.67 186.85 52560.65 88888.00 2015-10-28 14:05:07.405 301 11854.62 186.84 52560.63 88888.00 2015-10-28 14:05:07.905 301 11854.63 186.80 52560.60 88888.00 2015-10-28 14:05:08.405 301 11854.66 186.77 52560.62 88888.00 2015-10-28 14:05:08.905 301 11854.65 186.81 52560.63 88888.00 2015-10-28 14:05:09.405 301 11854.70 186.79 52560.62 88888.00 2015-10-28 14:05:09.905 301 11854.74 186.78 52560.61 88888.00 2015-10-28 14:05:10.405 301 11854.73 186.75 52560.61 88888.00 2015-10-28 14:05:10.905 301 11854.73 186.74 52560.58 88888.00 2015-10-28 14:05:11.405 301 11854.74 186.79 52560.56 88888.00 2015-10-28 14:05:11.905 301 11854.76 186.80 52560.56 88888.00 2015-10-28 14:05:12.405 301 11854.70 186.79 52560.59 88888.00 2015-10-28 14:05:12.905 301 11854.64 186.79 52560.58 88888.00 2015-10-28 14:05:13.405 301 11854.63 186.76 52560.58 88888.00 2015-10-28 14:05:13.905 301 11854.65 186.73 52560.58 88888.00 2015-10-28 14:05:14.405 301 11854.63 186.73 52560.63 88888.00 2015-10-28 14:05:14.905 301 11854.62 186.76 52560.63 88888.00 2015-10-28 14:05:15.405 301 11854.64 186.81 52560.56 88888.00 2015-10-28 14:05:15.905 301 11854.65 186.80 52560.58 88888.00 2015-10-28 14:05:16.405 301 11854.68 186.80 52560.55 88888.00 2015-10-28 14:05:16.905 301 11854.70 186.83 52560.55 88888.00 2015-10-28 14:05:17.405 301 11854.71 186.87 52560.56 88888.00 2015-10-28 14:05:17.905 301 11854.72 186.88 52560.56 88888.00 2015-10-28 14:05:18.405 301 11854.74 186.89 52560.56 88888.00 2015-10-28 14:05:18.905 301 11854.68 186.90 52560.60 88888.00 2015-10-28 14:05:19.405 301 11854.60 186.89 52560.62 88888.00 2015-10-28 14:05:19.905 301 11854.57 186.86 52560.64 88888.00 2015-10-28 14:05:20.405 301 11854.58 186.88 52560.64 88888.00 2015-10-28 14:05:20.905 301 11854.62 186.89 52560.63 88888.00 2015-10-28 14:05:21.405 301 11854.62 186.90 52560.59 88888.00 2015-10-28 14:05:21.905 301 11854.60 186.89 52560.61 88888.00 2015-10-28 14:05:22.405 301 11854.59 186.94 52560.61 88888.00 2015-10-28 14:05:22.905 301 11854.60 186.95 52560.61 88888.00 2015-10-28 14:05:23.405 301 11854.62 186.95 52560.60 88888.00 2015-10-28 14:05:23.905 301 11854.57 186.99 52560.58 88888.00 2015-10-28 14:05:24.405 301 11854.55 186.99 52560.56 88888.00 2015-10-28 14:05:24.905 301 11854.54 186.95 52560.61 88888.00 2015-10-28 14:05:25.405 301 11854.54 186.96 52560.60 88888.00 2015-10-28 14:05:25.905 301 11854.51 186.97 52560.56 88888.00 2015-10-28 14:05:26.405 301 11854.47 186.94 52560.59 88888.00 2015-10-28 14:05:26.905 301 11854.44 186.96 52560.63 88888.00 2015-10-28 14:05:27.405 301 11854.45 186.93 52560.64 88888.00 2015-10-28 14:05:27.905 301 11854.45 186.88 52560.63 88888.00 2015-10-28 14:05:28.405 301 11854.48 186.90 52560.61 88888.00 2015-10-28 14:05:28.905 301 11854.47 186.93 52560.61 88888.00 2015-10-28 14:05:29.405 301 11854.48 186.92 52560.62 88888.00 2015-10-28 14:05:29.905 301 11854.51 186.96 52560.61 88888.00 2015-10-28 14:05:30.405 301 11854.51 186.96 52560.56 88888.00 2015-10-28 14:05:30.905 301 11854.47 186.95 52560.58 88888.00 2015-10-28 14:05:31.405 301 11854.45 186.92 52560.60 88888.00 2015-10-28 14:05:31.905 301 11854.47 186.89 52560.60 88888.00 2015-10-28 14:05:32.405 301 11854.46 186.89 52560.61 88888.00 2015-10-28 14:05:32.905 301 11854.47 186.89 52560.59 88888.00 2015-10-28 14:05:33.405 301 11854.46 186.90 52560.58 88888.00 2015-10-28 14:05:33.905 301 11854.40 186.86 52560.60 88888.00 2015-10-28 14:05:34.405 301 11854.38 186.83 52560.60 88888.00 2015-10-28 14:05:34.905 301 11854.38 186.83 52560.63 88888.00 2015-10-28 14:05:35.405 301 11854.39 186.83 52560.64 88888.00 2015-10-28 14:05:35.905 301 11854.41 186.80 52560.63 88888.00 2015-10-28 14:05:36.405 301 11854.39 186.81 52560.60 88888.00 2015-10-28 14:05:36.905 301 11854.36 186.83 52560.58 88888.00 2015-10-28 14:05:37.405 301 11854.38 186.79 52560.56 88888.00 2015-10-28 14:05:37.905 301 11854.45 186.84 52560.59 88888.00 2015-10-28 14:05:38.405 301 11854.45 186.84 52560.59 88888.00 2015-10-28 14:05:38.905 301 11854.39 186.83 52560.58 88888.00 2015-10-28 14:05:39.405 301 11854.37 186.86 52560.61 88888.00 2015-10-28 14:05:39.905 301 11854.37 186.88 52560.61 88888.00 2015-10-28 14:05:40.405 301 11854.39 186.92 52560.62 88888.00 2015-10-28 14:05:40.905 301 11854.44 186.90 52560.61 88888.00 2015-10-28 14:05:41.405 301 11854.41 186.90 52560.58 88888.00 2015-10-28 14:05:41.905 301 11854.37 186.92 52560.55 88888.00 2015-10-28 14:05:42.405 301 11854.39 186.92 52560.58 88888.00 2015-10-28 14:05:42.905 301 11854.39 186.94 52560.58 88888.00 2015-10-28 14:05:43.405 301 11854.37 186.92 52560.56 88888.00 2015-10-28 14:05:43.905 301 11854.33 186.88 52560.58 88888.00 2015-10-28 14:05:44.405 301 11854.35 186.90 52560.56 88888.00 2015-10-28 14:05:44.905 301 11854.37 186.89 52560.54 88888.00 2015-10-28 14:05:45.405 301 11854.38 186.86 52560.54 88888.00 2015-10-28 14:05:45.905 301 11854.37 186.89 52560.55 88888.00 2015-10-28 14:05:46.405 301 11854.36 186.90 52560.54 88888.00 2015-10-28 14:05:46.905 301 11854.36 186.90 52560.51 88888.00 2015-10-28 14:05:47.405 301 11854.38 186.87 52560.51 88888.00 2015-10-28 14:05:47.905 301 11854.42 186.86 52560.51 88888.00 2015-10-28 14:05:48.405 301 11854.44 186.92 52560.52 88888.00 2015-10-28 14:05:48.905 301 11854.44 186.96 52560.51 88888.00 2015-10-28 14:05:49.405 301 11854.45 186.97 52560.56 88888.00 2015-10-28 14:05:49.905 301 11854.41 186.94 52560.61 88888.00 2015-10-28 14:05:50.405 301 11854.39 186.94 52560.59 88888.00 2015-10-28 14:05:50.905 301 11854.39 186.95 52560.60 88888.00 2015-10-28 14:05:51.405 301 11854.37 186.96 52560.59 88888.00 2015-10-28 14:05:51.905 301 11854.36 186.89 52560.56 88888.00 2015-10-28 14:05:52.405 301 11854.39 186.89 52560.55 88888.00 2015-10-28 14:05:52.905 301 11854.41 186.89 52560.55 88888.00 2015-10-28 14:05:53.405 301 11854.38 186.90 52560.55 88888.00 2015-10-28 14:05:53.905 301 11854.36 186.93 52560.53 88888.00 2015-10-28 14:05:54.405 301 11854.38 186.90 52560.52 88888.00 2015-10-28 14:05:54.905 301 11854.38 186.86 52560.53 88888.00 2015-10-28 14:05:55.405 301 11854.40 186.86 52560.55 88888.00 2015-10-28 14:05:55.905 301 11854.40 186.90 52560.52 88888.00 2015-10-28 14:05:56.405 301 11854.38 186.93 52560.54 88888.00 2015-10-28 14:05:56.905 301 11854.38 186.94 52560.49 88888.00 2015-10-28 14:05:57.405 301 11854.36 186.96 52560.47 88888.00 2015-10-28 14:05:57.905 301 11854.37 186.96 52560.47 88888.00 2015-10-28 14:05:58.405 301 11854.33 186.96 52560.52 88888.00 2015-10-28 14:05:58.905 301 11854.35 186.96 52560.54 88888.00 2015-10-28 14:05:59.405 301 11854.33 186.92 52560.51 88888.00 2015-10-28 14:05:59.905 301 11854.31 186.94 52560.49 88888.00 2015-10-28 14:06:00.405 301 11854.29 186.93 52560.47 88888.00 2015-10-28 14:06:00.905 301 11854.32 186.89 52560.47 88888.00 2015-10-28 14:06:01.405 301 11854.27 186.89 52560.49 88888.00 2015-10-28 14:06:01.905 301 11854.28 186.85 52560.50 88888.00 2015-10-28 14:06:02.405 301 11854.31 186.77 52560.54 88888.00 2015-10-28 14:06:02.905 301 11854.28 186.76 52560.54 88888.00 2015-10-28 14:06:03.405 301 11854.30 186.78 52560.51 88888.00 2015-10-28 14:06:03.905 301 11854.28 186.78 52560.52 88888.00 2015-10-28 14:06:04.405 301 11854.27 186.77 52560.53 88888.00 2015-10-28 14:06:04.905 301 11854.28 186.77 52560.56 88888.00 2015-10-28 14:06:05.405 301 11854.28 186.75 52560.56 88888.00 2015-10-28 14:06:05.905 301 11854.27 186.77 52560.53 88888.00 2015-10-28 14:06:06.405 301 11854.29 186.77 52560.50 88888.00 2015-10-28 14:06:06.905 301 11854.30 186.74 52560.50 88888.00 2015-10-28 14:06:07.405 301 11854.31 186.75 52560.51 88888.00 2015-10-28 14:06:07.905 301 11854.28 186.74 52560.52 88888.00 2015-10-28 14:06:08.405 301 11854.27 186.70 52560.54 88888.00 2015-10-28 14:06:08.905 301 11854.29 186.69 52560.56 88888.00 2015-10-28 14:06:09.405 301 11854.27 186.69 52560.52 88888.00 2015-10-28 14:06:09.905 301 11854.28 186.69 52560.54 88888.00 2015-10-28 14:06:10.405 301 11854.30 186.70 52560.55 88888.00 2015-10-28 14:06:10.905 301 11854.33 186.70 52560.54 88888.00 2015-10-28 14:06:11.405 301 11854.36 186.74 52560.54 88888.00 2015-10-28 14:06:11.905 301 11854.33 186.75 52560.59 88888.00 2015-10-28 14:06:12.405 301 11854.32 186.75 52560.55 88888.00 2015-10-28 14:06:12.905 301 11854.35 186.78 52560.53 88888.00 2015-10-28 14:06:13.405 301 11854.36 186.75 52560.53 88888.00 2015-10-28 14:06:13.905 301 11854.32 186.71 52560.54 88888.00 2015-10-28 14:06:14.405 301 11854.29 186.69 52560.52 88888.00 2015-10-28 14:06:14.905 301 11854.36 186.71 52560.51 88888.00 2015-10-28 14:06:15.405 301 11854.40 186.73 52560.50 88888.00 2015-10-28 14:06:15.905 301 11854.39 186.69 52560.50 88888.00 2015-10-28 14:06:16.405 301 11854.39 186.69 52560.49 88888.00 2015-10-28 14:06:16.905 301 11854.46 186.63 52560.43 88888.00 2015-10-28 14:06:17.405 301 11854.48 186.57 52560.42 88888.00 2015-10-28 14:06:17.905 301 11854.47 186.57 52560.47 88888.00 2015-10-28 14:06:18.405 301 11854.45 186.57 52560.52 88888.00 2015-10-28 14:06:18.905 301 11854.44 186.58 52560.51 88888.00 2015-10-28 14:06:19.405 301 11854.41 186.57 52560.47 88888.00 2015-10-28 14:06:19.905 301 11854.39 186.56 52560.44 88888.00 2015-10-28 14:06:20.405 301 11854.39 186.58 52560.41 88888.00 2015-10-28 14:06:20.905 301 11854.44 186.64 52560.41 88888.00 2015-10-28 14:06:21.405 301 11854.42 186.67 52560.41 88888.00 2015-10-28 14:06:21.905 301 11854.40 186.68 52560.42 88888.00 2015-10-28 14:06:22.405 301 11854.36 186.67 52560.42 88888.00 2015-10-28 14:06:22.905 301 11854.35 186.67 52560.40 88888.00 2015-10-28 14:06:23.405 301 11854.38 186.73 52560.41 88888.00 2015-10-28 14:06:23.905 301 11854.37 186.73 52560.42 88888.00 2015-10-28 14:06:24.405 301 11854.37 186.73 52560.42 88888.00 2015-10-28 14:06:24.905 301 11854.38 186.73 52560.42 88888.00 2015-10-28 14:06:25.405 301 11854.38 186.70 52560.46 88888.00 2015-10-28 14:06:25.905 301 11854.38 186.69 52560.43 88888.00 2015-10-28 14:06:26.405 301 11854.37 186.67 52560.41 88888.00 2015-10-28 14:06:26.905 301 11854.36 186.68 52560.44 88888.00 2015-10-28 14:06:27.405 301 11854.32 186.67 52560.46 88888.00 2015-10-28 14:06:27.905 301 11854.29 186.67 52560.49 88888.00 2015-10-28 14:06:28.405 301 11854.23 186.65 52560.44 88888.00 2015-10-28 14:06:28.905 301 11854.26 186.66 52560.41 88888.00 2015-10-28 14:06:29.405 301 11854.23 186.66 52560.45 88888.00 2015-10-28 14:06:29.905 301 11854.22 186.66 52560.46 88888.00 2015-10-28 14:06:30.405 301 11854.26 186.75 52560.45 88888.00 2015-10-28 14:06:30.905 301 11854.26 186.77 52560.44 88888.00 2015-10-28 14:06:31.405 301 11854.27 186.68 52560.47 88888.00 2015-10-28 14:06:31.905 301 11854.27 186.69 52560.50 88888.00 2015-10-28 14:06:32.406 301 11854.27 186.71 52560.52 88888.00 2015-10-28 14:06:32.906 301 11854.29 186.70 52560.53 88888.00 2015-10-28 14:06:33.406 301 11854.35 186.69 52560.46 88888.00 2015-10-28 14:06:33.906 301 11854.30 186.66 52560.40 88888.00 2015-10-28 14:06:34.406 301 11854.26 186.70 52560.44 88888.00 2015-10-28 14:06:34.906 301 11854.28 186.68 52560.45 88888.00 2015-10-28 14:06:35.406 301 11854.29 186.67 52560.45 88888.00 2015-10-28 14:06:35.906 301 11854.31 186.69 52560.45 88888.00 2015-10-28 14:06:36.406 301 11854.30 186.71 52560.46 88888.00 2015-10-28 14:06:36.906 301 11854.29 186.70 52560.43 88888.00 2015-10-28 14:06:37.406 301 11854.27 186.68 52560.42 88888.00 2015-10-28 14:06:37.906 301 11854.28 186.70 52560.44 88888.00 2015-10-28 14:06:38.406 301 11854.29 186.73 52560.43 88888.00 2015-10-28 14:06:38.906 301 11854.30 186.76 52560.46 88888.00 2015-10-28 14:06:39.406 301 11854.32 186.75 52560.45 88888.00 2015-10-28 14:06:39.906 301 11854.29 186.75 52560.44 88888.00 2015-10-28 14:06:40.406 301 11854.28 186.76 52560.49 88888.00 2015-10-28 14:06:40.906 301 11854.26 186.80 52560.46 88888.00 2015-10-28 14:06:41.406 301 11854.29 186.81 52560.43 88888.00 2015-10-28 14:06:41.906 301 11854.32 186.78 52560.41 88888.00 2015-10-28 14:06:42.406 301 11854.31 186.75 52560.40 88888.00 2015-10-28 14:06:42.906 301 11854.36 186.77 52560.41 88888.00 2015-10-28 14:06:43.406 301 11854.37 186.79 52560.43 88888.00 2015-10-28 14:06:43.906 301 11854.37 186.79 52560.40 88888.00 2015-10-28 14:06:44.406 301 11854.36 186.80 52560.38 88888.00 2015-10-28 14:06:44.906 301 11854.36 186.77 52560.38 88888.00 2015-10-28 14:06:45.406 301 11854.38 186.79 52560.41 88888.00 2015-10-28 14:06:45.906 301 11854.37 186.85 52560.42 88888.00 2015-10-28 14:06:46.406 301 11854.41 186.85 52560.43 88888.00 2015-10-28 14:06:46.906 301 11854.37 186.81 52560.41 88888.00 2015-10-28 14:06:47.406 301 11854.33 186.81 52560.45 88888.00 2015-10-28 14:06:47.906 301 11854.35 186.83 52560.49 88888.00 2015-10-28 14:06:48.406 301 11854.35 186.86 52560.51 88888.00 2015-10-28 14:06:48.906 301 11854.35 186.85 52560.54 88888.00 2015-10-28 14:06:49.406 301 11854.38 186.84 52560.55 88888.00 2015-10-28 14:06:49.906 301 11854.36 186.80 52560.54 88888.00 2015-10-28 14:06:50.406 301 11854.33 186.83 52560.51 88888.00 2015-10-28 14:06:50.906 301 11854.33 186.81 52560.49 88888.00 2015-10-28 14:06:51.406 301 11854.29 186.79 52560.50 88888.00 2015-10-28 14:06:51.906 301 11854.28 186.79 52560.46 88888.00 2015-10-28 14:06:52.406 301 11854.31 186.83 52560.45 88888.00 2015-10-28 14:06:52.906 301 11854.31 186.84 52560.47 88888.00 2015-10-28 14:06:53.406 301 11854.30 186.81 52560.49 88888.00 2015-10-28 14:06:53.906 301 11854.29 186.84 52560.51 88888.00 2015-10-28 14:06:54.406 301 11854.27 186.83 52560.52 88888.00 2015-10-28 14:06:54.906 301 11854.32 186.83 52560.52 88888.00 2015-10-28 14:06:55.406 301 11854.32 186.84 52560.55 88888.00 2015-10-28 14:06:55.906 301 11854.28 186.87 52560.52 88888.00 2015-10-28 14:06:56.406 301 11854.27 186.81 52560.49 88888.00 2015-10-28 14:06:56.906 301 11854.27 186.81 52560.47 88888.00 2015-10-28 14:06:57.406 301 11854.27 186.89 52560.52 88888.00 2015-10-28 14:06:57.906 301 11854.26 186.89 52560.55 88888.00 2015-10-28 14:06:58.406 301 11854.31 186.84 52560.54 88888.00 2015-10-28 14:06:58.906 301 11854.32 186.86 52560.53 88888.00 2015-10-28 14:06:59.406 301 11854.31 186.90 52560.53 88888.00 2015-10-28 14:06:59.906 301 11854.31 186.93 52560.53 88888.00 2015-10-28 14:07:00.406 301 11854.28 186.87 52560.55 88888.00 2015-10-28 14:07:00.906 301 11854.28 186.87 52560.58 88888.00 2015-10-28 14:07:01.406 301 11854.31 186.83 52560.56 88888.00 2015-10-28 14:07:01.906 301 11854.32 186.81 52560.55 88888.00 2015-10-28 14:07:02.406 301 11854.33 186.85 52560.54 88888.00 2015-10-28 14:07:02.906 301 11854.32 186.87 52560.54 88888.00 2015-10-28 14:07:03.406 301 11854.27 186.87 52560.53 88888.00 2015-10-28 14:07:03.906 301 11854.24 186.85 52560.51 88888.00 2015-10-28 14:07:04.406 301 11854.24 186.87 52560.53 88888.00 2015-10-28 14:07:04.906 301 11854.28 186.86 52560.53 88888.00 2015-10-28 14:07:05.406 301 11854.23 186.83 52560.52 88888.00 2015-10-28 14:07:05.906 301 11854.20 186.84 52560.55 88888.00 2015-10-28 14:07:06.406 301 11854.23 186.81 52560.56 88888.00 2015-10-28 14:07:06.906 301 11854.24 186.78 52560.53 88888.00 2015-10-28 14:07:07.406 301 11854.27 186.78 52560.54 88888.00 2015-10-28 14:07:07.906 301 11854.22 186.80 52560.56 88888.00 2015-10-28 14:07:08.406 301 11854.18 186.80 52560.56 88888.00 2015-10-28 14:07:08.906 301 11854.21 186.79 52560.53 88888.00 2015-10-28 14:07:09.406 301 11854.22 186.81 52560.52 88888.00 2015-10-28 14:07:09.906 301 11854.18 186.79 52560.47 88888.00 2015-10-28 14:07:10.406 301 11854.20 186.76 52560.45 88888.00 2015-10-28 14:07:10.906 301 11854.20 186.76 52560.49 88888.00 2015-10-28 14:07:11.406 301 11854.22 186.73 52560.52 88888.00 2015-10-28 14:07:11.906 301 11854.18 186.70 52560.51 88888.00 2015-10-28 14:07:12.406 301 11854.18 186.74 52560.51 88888.00 2015-10-28 14:07:12.906 301 11854.19 186.73 52560.52 88888.00 2015-10-28 14:07:13.406 301 11854.23 186.75 52560.50 88888.00 2015-10-28 14:07:13.906 301 11854.21 186.73 52560.51 88888.00 2015-10-28 14:07:14.406 301 11854.16 186.68 52560.53 88888.00 2015-10-28 14:07:14.906 301 11854.14 186.68 52560.54 88888.00 2015-10-28 14:07:15.406 301 11854.13 186.70 52560.52 88888.00 2015-10-28 14:07:15.906 301 11854.11 186.69 52560.51 88888.00 2015-10-28 14:07:16.406 301 11854.12 186.69 52560.51 88888.00 2015-10-28 14:07:16.906 301 11854.11 186.69 52560.55 88888.00 2015-10-28 14:07:17.406 301 11854.11 186.69 52560.53 88888.00 2015-10-28 14:07:17.906 301 11854.16 186.71 52560.52 88888.00 2015-10-28 14:07:18.406 301 11854.16 186.67 52560.53 88888.00 2015-10-28 14:07:18.906 301 11854.11 186.64 52560.54 88888.00 2015-10-28 14:07:19.406 301 11854.12 186.67 52560.54 88888.00 2015-10-28 14:07:19.906 301 11854.15 186.69 52560.56 88888.00 2015-10-28 14:07:20.406 301 11854.15 186.69 52560.55 88888.00 2015-10-28 14:07:20.906 301 11854.10 186.71 52560.51 88888.00 2015-10-28 14:07:21.406 301 11854.09 186.74 52560.54 88888.00 2015-10-28 14:07:21.906 301 11854.07 186.74 52560.54 88888.00 2015-10-28 14:07:22.406 301 11854.06 186.74 52560.52 88888.00 2015-10-28 14:07:22.906 301 11854.10 186.74 52560.52 88888.00 2015-10-28 14:07:23.406 301 11854.10 186.75 52560.53 88888.00 2015-10-28 14:07:23.906 301 11854.06 186.71 52560.52 88888.00 2015-10-28 14:07:24.406 301 11854.05 186.73 52560.53 88888.00 2015-10-28 14:07:24.906 301 11854.05 186.73 52560.53 88888.00 2015-10-28 14:07:25.406 301 11854.06 186.70 52560.52 88888.00 2015-10-28 14:07:25.906 301 11854.09 186.74 52560.52 88888.00 2015-10-28 14:07:26.406 301 11854.02 186.75 52560.52 88888.00 2015-10-28 14:07:26.906 301 11854.03 186.71 52560.52 88888.00 2015-10-28 14:07:27.406 301 11854.09 186.70 52560.55 88888.00 2015-10-28 14:07:27.906 301 11854.07 186.70 52560.58 88888.00 2015-10-28 14:07:28.406 301 11854.07 186.69 52560.58 88888.00 2015-10-28 14:07:28.906 301 11854.10 186.69 52560.54 88888.00 2015-10-28 14:07:29.406 301 11854.10 186.71 52560.56 88888.00 2015-10-28 14:07:29.906 301 11854.09 186.74 52560.60 88888.00 2015-10-28 14:07:30.406 301 11854.03 186.75 52560.59 88888.00 2015-10-28 14:07:30.906 301 11854.02 186.78 52560.56 88888.00 2015-10-28 14:07:31.406 301 11854.09 186.77 52560.58 88888.00 2015-10-28 14:07:31.906 301 11854.06 186.77 52560.58 88888.00 2015-10-28 14:07:32.406 301 11854.04 186.79 52560.54 88888.00 2015-10-28 14:07:32.906 301 11854.04 186.76 52560.56 88888.00 2015-10-28 14:07:33.406 301 11854.02 186.74 52560.60 88888.00 2015-10-28 14:07:33.906 301 11854.03 186.76 52560.58 88888.00 2015-10-28 14:07:34.406 301 11854.07 186.76 52560.59 88888.00 2015-10-28 14:07:34.906 301 11854.04 186.75 52560.62 88888.00 2015-10-28 14:07:35.406 301 11854.02 186.75 52560.62 88888.00 2015-10-28 14:07:35.906 301 11854.01 186.80 52560.62 88888.00 2015-10-28 14:07:36.406 301 11854.04 186.81 52560.64 88888.00 2015-10-28 14:07:36.906 301 11854.02 186.79 52560.63 88888.00 2015-10-28 14:07:37.406 301 11854.00 186.80 52560.62 88888.00 2015-10-28 14:07:37.906 301 11853.97 186.80 52560.61 88888.00 2015-10-28 14:07:38.406 301 11853.98 186.81 52560.56 88888.00 2015-10-28 14:07:38.906 301 11854.00 186.80 52560.54 88888.00 2015-10-28 14:07:39.406 301 11853.97 186.78 52560.55 88888.00 2015-10-28 14:07:39.906 301 11853.97 186.76 52560.60 88888.00 2015-10-28 14:07:40.406 301 11853.97 186.79 52560.59 88888.00 2015-10-28 14:07:40.906 301 11853.96 186.78 52560.58 88888.00 2015-10-28 14:07:41.406 301 11854.00 186.79 52560.58 88888.00 2015-10-28 14:07:41.906 301 11854.00 186.73 52560.58 88888.00 2015-10-28 14:07:42.406 301 11853.95 186.68 52560.62 88888.00 2015-10-28 14:07:42.906 301 11853.91 186.67 52560.62 88888.00 2015-10-28 14:07:43.406 301 11853.92 186.67 52560.60 88888.00 2015-10-28 14:07:43.906 301 11853.93 186.65 52560.64 88888.00 2015-10-28 14:07:44.406 301 11853.94 186.70 52560.65 88888.00 2015-10-28 14:07:44.906 301 11853.96 186.77 52560.65 88888.00 2015-10-28 14:07:45.406 301 11853.94 186.79 52560.64 88888.00 2015-10-28 14:07:45.906 301 11853.91 186.78 52560.63 88888.00 2015-10-28 14:07:46.406 301 11853.87 186.77 52560.61 88888.00 2015-10-28 14:07:46.906 301 11853.88 186.78 52560.58 88888.00 2015-10-28 14:07:47.406 301 11853.88 186.81 52560.55 88888.00 2015-10-28 14:07:47.906 301 11853.86 186.87 52560.54 88888.00 2015-10-28 14:07:48.406 301 11853.89 186.84 52560.55 88888.00 2015-10-28 14:07:48.906 301 11853.89 186.81 52560.58 88888.00 2015-10-28 14:07:49.406 301 11853.94 186.81 52560.55 88888.00 2015-10-28 14:07:49.906 301 11853.95 186.81 52560.54 88888.00 2015-10-28 14:07:50.406 301 11853.95 186.83 52560.54 88888.00 2015-10-28 14:07:50.906 301 11853.97 186.81 52560.59 88888.00 2015-10-28 14:07:51.406 301 11853.96 186.80 52560.61 88888.00 2015-10-28 14:07:51.906 301 11853.94 186.84 52560.58 88888.00 2015-10-28 14:07:52.406 301 11853.97 186.84 52560.53 88888.00 2015-10-28 14:07:52.906 301 11853.95 186.83 52560.52 88888.00 2015-10-28 14:07:53.406 301 11853.96 186.81 52560.54 88888.00 2015-10-28 14:07:53.906 301 11853.96 186.81 52560.55 88888.00 2015-10-28 14:07:54.406 301 11853.93 186.81 52560.59 88888.00 2015-10-28 14:07:54.906 301 11853.92 186.81 52560.59 88888.00 2015-10-28 14:07:55.406 301 11853.91 186.79 52560.58 88888.00 2015-10-28 14:07:55.906 301 11853.93 186.77 52560.58 88888.00 2015-10-28 14:07:56.406 301 11853.98 186.77 52560.59 88888.00 2015-10-28 14:07:56.906 301 11853.96 186.78 52560.55 88888.00 2015-10-28 14:07:57.406 301 11853.93 186.76 52560.55 88888.00 2015-10-28 14:07:57.906 301 11853.92 186.80 52560.53 88888.00 2015-10-28 14:07:58.406 301 11853.94 186.81 52560.56 88888.00 2015-10-28 14:07:58.906 301 11853.91 186.83 52560.56 88888.00 2015-10-28 14:07:59.406 301 11853.92 186.83 52560.54 88888.00 2015-10-28 14:07:59.906 301 11853.87 186.81 52560.54 88888.00 2015-10-28 14:08:00.406 301 11853.92 186.84 52560.56 88888.00 2015-10-28 14:08:00.906 301 11853.94 186.83 52560.61 88888.00 2015-10-28 14:08:01.406 301 11853.89 186.86 52560.59 88888.00 2015-10-28 14:08:01.906 301 11853.89 186.81 52560.56 88888.00 2015-10-28 14:08:02.406 301 11853.86 186.81 52560.54 88888.00 2015-10-28 14:08:02.906 301 11853.84 186.84 52560.49 88888.00 2015-10-28 14:08:03.406 301 11853.85 186.83 52560.49 88888.00 2015-10-28 14:08:03.906 301 11853.89 186.86 52560.52 88888.00 2015-10-28 14:08:04.406 301 11853.91 186.90 52560.56 88888.00 2015-10-28 14:08:04.906 301 11853.89 186.87 52560.53 88888.00 2015-10-28 14:08:05.406 301 11853.88 186.85 52560.53 88888.00 2015-10-28 14:08:05.906 301 11853.86 186.85 52560.50 88888.00 2015-10-28 14:08:06.406 301 11853.84 186.84 52560.52 88888.00 2015-10-28 14:08:06.906 301 11853.85 186.78 52560.53 88888.00 2015-10-28 14:08:07.406 301 11853.85 186.80 52560.53 88888.00 2015-10-28 14:08:07.906 301 11853.81 186.85 52560.53 88888.00 2015-10-28 14:08:08.406 301 11853.80 186.81 52560.53 88888.00 2015-10-28 14:08:08.906 301 11853.81 186.78 52560.52 88888.00 2015-10-28 14:08:09.406 301 11853.84 186.80 52560.50 88888.00 2015-10-28 14:08:09.906 301 11853.86 186.83 52560.50 88888.00 2015-10-28 14:08:10.406 301 11853.89 186.84 52560.52 88888.00 2015-10-28 14:08:10.906 301 11853.89 186.86 52560.53 88888.00 2015-10-28 14:08:11.406 301 11853.86 186.88 52560.52 88888.00 2015-10-28 14:08:11.906 301 11853.87 186.86 52560.55 88888.00 2015-10-28 14:08:12.406 301 11853.91 186.86 52560.54 88888.00 2015-10-28 14:08:12.906 301 11853.92 186.87 52560.54 88888.00 2015-10-28 14:08:13.406 301 11853.96 186.92 52560.55 88888.00 2015-10-28 14:08:13.906 301 11853.94 186.88 52560.55 88888.00 2015-10-28 14:08:14.406 301 11853.93 186.81 52560.55 88888.00 2015-10-28 14:08:14.906 301 11853.93 186.84 52560.56 88888.00 2015-10-28 14:08:15.406 301 11853.92 186.83 52560.55 88888.00 2015-10-28 14:08:15.906 301 11853.93 186.83 52560.55 88888.00 2015-10-28 14:08:16.406 301 11853.88 186.84 52560.55 88888.00 2015-10-28 14:08:16.906 301 11853.88 186.83 52560.56 88888.00 2015-10-28 14:08:17.406 301 11853.91 186.83 52560.51 88888.00 2015-10-28 14:08:17.906 301 11853.92 186.84 52560.50 88888.00 2015-10-28 14:08:18.406 301 11853.92 186.83 52560.51 88888.00 2015-10-28 14:08:18.906 301 11853.93 186.80 52560.52 88888.00 2015-10-28 14:08:19.406 301 11853.89 186.86 52560.52 88888.00 2015-10-28 14:08:19.906 301 11853.91 186.86 52560.53 88888.00 2015-10-28 14:08:20.406 301 11853.86 186.80 52560.53 88888.00 2015-10-28 14:08:20.906 301 11853.88 186.81 52560.50 88888.00 2015-10-28 14:08:21.406 301 11853.87 186.81 52560.45 88888.00 2015-10-28 14:08:21.906 301 11853.91 186.79 52560.45 88888.00 2015-10-28 14:08:22.406 301 11853.89 186.77 52560.44 88888.00 2015-10-28 14:08:22.906 301 11853.89 186.76 52560.45 88888.00 2015-10-28 14:08:23.406 301 11853.89 186.73 52560.45 88888.00 2015-10-28 14:08:23.906 301 11853.88 186.73 52560.46 88888.00 2015-10-28 14:08:24.406 301 11853.89 186.74 52560.47 88888.00 2015-10-28 14:08:24.906 301 11853.89 186.74 52560.45 88888.00 2015-10-28 14:08:25.406 301 11853.86 186.67 52560.45 88888.00 2015-10-28 14:08:25.906 301 11853.84 186.70 52560.49 88888.00 2015-10-28 14:08:26.406 301 11853.87 186.78 52560.49 88888.00 2015-10-28 14:08:26.906 301 11853.83 186.78 52560.49 88888.00 2015-10-28 14:08:27.406 301 11853.80 186.79 52560.47 88888.00 2015-10-28 14:08:27.906 301 11853.81 186.79 52560.47 88888.00 2015-10-28 14:08:28.406 301 11853.81 186.79 52560.47 88888.00 2015-10-28 14:08:28.906 301 11853.86 186.79 52560.47 88888.00 2015-10-28 14:08:29.406 301 11853.84 186.78 52560.47 88888.00 2015-10-28 14:08:29.906 301 11853.79 186.78 52560.43 88888.00 2015-10-28 14:08:30.406 301 11853.83 186.77 52560.42 88888.00 2015-10-28 14:08:30.906 301 11853.86 186.78 52560.40 88888.00 2015-10-28 14:08:31.406 301 11853.83 186.79 52560.44 88888.00 2015-10-28 14:08:31.906 301 11853.83 186.79 52560.44 88888.00 2015-10-28 14:08:32.406 301 11853.87 186.81 52560.47 88888.00 2015-10-28 14:08:32.906 301 11853.85 186.81 52560.49 88888.00 2015-10-28 14:08:33.406 301 11853.86 186.80 52560.47 88888.00 2015-10-28 14:08:33.906 301 11853.87 186.79 52560.44 88888.00 2015-10-28 14:08:34.406 301 11853.87 186.84 52560.44 88888.00 2015-10-28 14:08:34.906 301 11853.88 186.81 52560.45 88888.00 2015-10-28 14:08:35.406 301 11853.84 186.76 52560.45 88888.00 2015-10-28 14:08:35.906 301 11853.83 186.74 52560.43 88888.00 2015-10-28 14:08:36.406 301 11853.79 186.75 52560.42 88888.00 2015-10-28 14:08:36.906 301 11853.77 186.75 52560.42 88888.00 2015-10-28 14:08:37.406 301 11853.79 186.76 52560.41 88888.00 2015-10-28 14:08:37.906 301 11853.77 186.70 52560.42 88888.00 2015-10-28 14:08:38.406 301 11853.70 186.69 52560.43 88888.00 2015-10-28 14:08:38.906 301 11853.69 186.70 52560.43 88888.00 2015-10-28 14:08:39.406 301 11853.74 186.70 52560.46 88888.00 2015-10-28 14:08:39.906 301 11853.75 186.70 52560.47 88888.00 2015-10-28 14:08:40.406 301 11853.76 186.71 52560.44 88888.00 2015-10-28 14:08:40.906 301 11853.79 186.73 52560.38 88888.00 2015-10-28 14:08:41.406 301 11853.79 186.71 52560.40 88888.00 2015-10-28 14:08:41.906 301 11853.79 186.68 52560.42 88888.00 2015-10-28 14:08:42.406 301 11853.79 186.70 52560.38 88888.00 2015-10-28 14:08:42.906 301 11853.78 186.71 52560.37 88888.00 2015-10-28 14:08:43.406 301 11853.81 186.73 52560.38 88888.00 2015-10-28 14:08:43.906 301 11853.84 186.74 52560.38 88888.00 2015-10-28 14:08:44.406 301 11853.87 186.77 52560.37 88888.00 2015-10-28 14:08:44.906 301 11853.79 186.76 52560.41 88888.00 2015-10-28 14:08:45.406 301 11853.76 186.74 52560.38 88888.00 2015-10-28 14:08:45.906 301 11853.76 186.70 52560.40 88888.00 2015-10-28 14:08:46.406 301 11853.77 186.69 52560.41 88888.00 2015-10-28 14:08:46.906 301 11853.81 186.68 52560.41 88888.00 2015-10-28 14:08:47.406 301 11853.79 186.71 52560.43 88888.00 2015-10-28 14:08:47.906 301 11853.76 186.73 52560.43 88888.00 2015-10-28 14:08:48.406 301 11853.75 186.77 52560.40 88888.00 2015-10-28 14:08:48.906 301 11853.72 186.74 52560.40 88888.00 2015-10-28 14:08:49.406 301 11853.69 186.68 52560.38 88888.00 2015-10-28 14:08:49.906 301 11853.72 186.73 52560.37 88888.00 2015-10-28 14:08:50.406 301 11853.74 186.77 52560.36 88888.00 2015-10-28 14:08:50.906 301 11853.77 186.78 52560.37 88888.00 2015-10-28 14:08:51.406 301 11853.78 186.77 52560.40 88888.00 2015-10-28 14:08:51.906 301 11853.78 186.78 52560.42 88888.00 2015-10-28 14:08:52.406 301 11853.79 186.78 52560.44 88888.00 2015-10-28 14:08:52.906 301 11853.81 186.76 52560.45 88888.00 2015-10-28 14:08:53.406 301 11853.74 186.74 52560.45 88888.00 2015-10-28 14:08:53.906 301 11853.80 186.74 52560.43 88888.00 2015-10-28 14:08:54.406 301 11853.84 186.75 52560.41 88888.00 2015-10-28 14:08:54.906 301 11853.81 186.73 52560.43 88888.00 2015-10-28 14:08:55.406 301 11853.77 186.68 52560.44 88888.00 2015-10-28 14:08:55.906 301 11853.70 186.67 52560.40 88888.00 2015-10-28 14:08:56.406 301 11853.72 186.69 52560.38 88888.00 2015-10-28 14:08:56.906 301 11853.72 186.70 52560.38 88888.00 2015-10-28 14:08:57.406 301 11853.78 186.69 52560.41 88888.00 2015-10-28 14:08:57.906 301 11853.74 186.68 52560.41 88888.00 2015-10-28 14:08:58.406 301 11853.76 186.70 52560.40 88888.00 2015-10-28 14:08:58.906 301 11853.77 186.74 52560.40 88888.00 2015-10-28 14:08:59.406 301 11853.72 186.69 52560.38 88888.00 2015-10-28 14:08:59.906 301 11853.71 186.69 52560.41 88888.00 2015-10-28 14:09:00.406 301 11853.75 186.70 52560.42 88888.00 2015-10-28 14:09:00.906 301 11853.77 186.74 52560.41 88888.00 2015-10-28 14:09:01.406 301 11853.74 186.74 52560.40 88888.00 2015-10-28 14:09:01.906 301 11853.75 186.71 52560.38 88888.00 2015-10-28 14:09:02.406 301 11853.77 186.70 52560.38 88888.00 2015-10-28 14:09:02.906 301 11853.78 186.73 52560.38 88888.00 2015-10-28 14:09:03.406 301 11853.78 186.78 52560.44 88888.00 2015-10-28 14:09:03.906 301 11853.75 186.76 52560.45 88888.00 2015-10-28 14:09:04.406 301 11853.74 186.73 52560.50 88888.00 2015-10-28 14:09:04.906 301 11853.75 186.71 52560.50 88888.00 2015-10-28 14:09:05.406 301 11853.74 186.74 52560.45 88888.00 2015-10-28 14:09:05.906 301 11853.71 186.75 52560.43 88888.00 2015-10-28 14:09:06.406 301 11853.67 186.76 52560.42 88888.00 2015-10-28 14:09:06.906 301 11853.69 186.77 52560.42 88888.00 2015-10-28 14:09:07.406 301 11853.69 186.76 52560.42 88888.00 2015-10-28 14:09:07.906 301 11853.72 186.77 52560.43 88888.00 2015-10-28 14:09:08.406 301 11853.71 186.74 52560.43 88888.00 2015-10-28 14:09:08.906 301 11853.69 186.74 52560.46 88888.00 2015-10-28 14:09:09.406 301 11853.72 186.73 52560.47 88888.00 2015-10-28 14:09:09.906 301 11853.76 186.73 52560.46 88888.00 2015-10-28 14:09:10.406 301 11853.78 186.76 52560.47 88888.00 2015-10-28 14:09:10.906 301 11853.76 186.75 52560.50 88888.00 2015-10-28 14:09:11.406 301 11853.74 186.71 52560.49 88888.00 2015-10-28 14:09:11.906 301 11853.71 186.71 52560.46 88888.00 2015-10-28 14:09:12.407 301 11853.71 186.73 52560.47 88888.00 2015-10-28 14:09:12.907 301 11853.72 186.78 52560.46 88888.00 2015-10-28 14:09:13.407 301 11853.72 186.78 52560.44 88888.00 2015-10-28 14:09:13.907 301 11853.71 186.75 52560.45 88888.00 2015-10-28 14:09:14.407 301 11853.66 186.70 52560.49 88888.00 2015-10-28 14:09:14.907 301 11853.62 186.76 52560.49 88888.00 2015-10-28 14:09:15.407 301 11853.66 186.79 52560.47 88888.00 2015-10-28 14:09:15.907 301 11853.66 186.80 52560.50 88888.00 2015-10-28 14:09:16.407 301 11853.69 186.83 52560.49 88888.00 2015-10-28 14:09:16.907 301 11853.68 186.84 52560.46 88888.00 2015-10-28 14:09:17.407 301 11853.67 186.85 52560.46 88888.00 2015-10-28 14:09:17.907 301 11853.70 186.84 52560.44 88888.00 2015-10-28 14:09:18.407 301 11853.72 186.83 52560.42 88888.00 2015-10-28 14:09:18.907 301 11853.68 186.83 52560.41 88888.00 2015-10-28 14:09:19.407 301 11853.71 186.81 52560.41 88888.00 2015-10-28 14:09:19.907 301 11853.68 186.77 52560.43 88888.00 2015-10-28 14:09:20.407 301 11853.67 186.73 52560.46 88888.00 2015-10-28 14:09:20.907 301 11853.66 186.77 52560.49 88888.00 2015-10-28 14:09:21.407 301 11853.59 186.78 52560.47 88888.00 2015-10-28 14:09:21.907 301 11853.59 186.83 52560.47 88888.00 2015-10-28 14:09:22.407 301 11853.67 186.85 52560.46 88888.00 2015-10-28 14:09:22.907 301 11853.69 186.87 52560.45 88888.00 2015-10-28 14:09:23.407 301 11853.65 186.86 52560.43 88888.00 2015-10-28 14:09:23.907 301 11853.63 186.84 52560.43 88888.00 2015-10-28 14:09:24.407 301 11853.62 186.83 52560.43 88888.00 2015-10-28 14:09:24.907 301 11853.65 186.81 52560.47 88888.00 2015-10-28 14:09:25.407 301 11853.63 186.81 52560.50 88888.00 2015-10-28 14:09:25.907 301 11853.67 186.80 52560.46 88888.00 2015-10-28 14:09:26.407 301 11853.67 186.81 52560.47 88888.00 2015-10-28 14:09:26.907 301 11853.69 186.80 52560.47 88888.00 2015-10-28 14:09:27.407 301 11853.69 186.79 52560.46 88888.00 2015-10-28 14:09:27.907 301 11853.71 186.81 52560.44 88888.00 2015-10-28 14:09:28.407 301 11853.70 186.87 52560.41 88888.00 2015-10-28 14:09:28.907 301 11853.70 186.87 52560.41 88888.00 2015-10-28 14:09:29.407 301 11853.72 186.87 52560.38 88888.00 2015-10-28 14:09:29.907 301 11853.76 186.86 52560.41 88888.00 2015-10-28 14:09:30.407 301 11853.70 186.81 52560.45 88888.00 2015-10-28 14:09:30.907 301 11853.67 186.80 52560.46 88888.00 2015-10-28 14:09:31.407 301 11853.66 186.81 52560.47 88888.00 2015-10-28 14:09:31.907 301 11853.67 186.81 52560.45 88888.00 2015-10-28 14:09:32.407 301 11853.63 186.83 52560.45 88888.00 2015-10-28 14:09:32.907 301 11853.65 186.79 52560.51 88888.00 2015-10-28 14:09:33.407 301 11853.62 186.77 52560.47 88888.00 2015-10-28 14:09:33.907 301 11853.59 186.75 52560.43 88888.00 2015-10-28 14:09:34.407 301 11853.62 186.73 52560.45 88888.00 2015-10-28 14:09:34.907 301 11853.66 186.71 52560.46 88888.00 2015-10-28 14:09:35.407 301 11853.70 186.76 52560.49 88888.00 2015-10-28 14:09:35.907 301 11853.67 186.78 52560.51 88888.00 2015-10-28 14:09:36.407 301 11853.68 186.79 52560.54 88888.00 2015-10-28 14:09:36.907 301 11853.68 186.80 52560.51 88888.00 2015-10-28 14:09:37.407 301 11853.65 186.83 52560.47 88888.00 2015-10-28 14:09:37.907 301 11853.65 186.81 52560.45 88888.00 2015-10-28 14:09:38.407 301 11853.60 186.79 52560.44 88888.00 2015-10-28 14:09:38.907 301 11853.57 186.81 52560.44 88888.00 2015-10-28 14:09:39.407 301 11853.58 186.83 52560.41 88888.00 2015-10-28 14:09:39.907 301 11853.61 186.80 52560.38 88888.00 2015-10-28 14:09:40.407 301 11853.60 186.79 52560.44 88888.00 2015-10-28 14:09:40.907 301 11853.56 186.80 52560.44 88888.00 2015-10-28 14:09:41.407 301 11853.57 186.80 52560.42 88888.00 2015-10-28 14:09:41.907 301 11853.61 186.79 52560.41 88888.00 2015-10-28 14:09:42.407 301 11853.62 186.80 52560.44 88888.00 2015-10-28 14:09:42.907 301 11853.62 186.79 52560.44 88888.00 2015-10-28 14:09:43.407 301 11853.62 186.80 52560.45 88888.00 2015-10-28 14:09:43.907 301 11853.63 186.81 52560.47 88888.00 2015-10-28 14:09:44.407 301 11853.58 186.80 52560.46 88888.00 2015-10-28 14:09:44.907 301 11853.52 186.79 52560.47 88888.00 2015-10-28 14:09:45.407 301 11853.54 186.76 52560.44 88888.00 2015-10-28 14:09:45.907 301 11853.54 186.73 52560.46 88888.00 2015-10-28 14:09:46.407 301 11853.53 186.74 52560.45 88888.00 2015-10-28 14:09:46.907 301 11853.50 186.76 52560.44 88888.00 2015-10-28 14:09:47.407 301 11853.51 186.77 52560.43 88888.00 2015-10-28 14:09:47.907 301 11853.53 186.77 52560.49 88888.00 2015-10-28 14:09:48.407 301 11853.53 186.78 52560.51 88888.00 2015-10-28 14:09:48.907 301 11853.58 186.79 52560.49 88888.00 2015-10-28 14:09:49.407 301 11853.56 186.79 52560.46 88888.00 2015-10-28 14:09:49.907 301 11853.54 186.81 52560.45 88888.00 2015-10-28 14:09:50.407 301 11853.54 186.84 52560.47 88888.00 2015-10-28 14:09:50.907 301 11853.54 186.84 52560.46 88888.00 2015-10-28 14:09:51.407 301 11853.62 186.84 52560.43 88888.00 2015-10-28 14:09:51.907 301 11853.62 186.80 52560.43 88888.00 2015-10-28 14:09:52.407 301 11853.59 186.79 52560.50 88888.00 2015-10-28 14:09:52.907 301 11853.57 186.79 52560.51 88888.00 2015-10-28 14:09:53.407 301 11853.52 186.77 52560.47 88888.00 2015-10-28 14:09:53.907 301 11853.53 186.78 52560.45 88888.00 2015-10-28 14:09:54.407 301 11853.53 186.75 52560.51 88888.00 2015-10-28 14:09:54.907 301 11853.54 186.79 52560.53 88888.00 2015-10-28 14:09:55.407 301 11853.54 186.79 52560.52 88888.00 2015-10-28 14:09:55.907 301 11853.51 186.79 52560.49 88888.00 2015-10-28 14:09:56.407 301 11853.51 186.83 52560.47 88888.00 2015-10-28 14:09:56.907 301 11853.52 186.86 52560.49 88888.00 2015-10-28 14:09:57.407 301 11853.52 186.84 52560.47 88888.00 2015-10-28 14:09:57.907 301 11853.51 186.84 52560.50 88888.00 2015-10-28 14:09:58.407 301 11853.49 186.85 52560.52 88888.00 2015-10-28 14:09:58.907 301 11853.52 186.84 52560.51 88888.00 2015-10-28 14:09:59.407 301 11853.51 186.78 52560.47 88888.00 2015-10-28 14:09:59.907 301 11853.50 186.83 52560.51 88888.00 2015-10-28 14:10:00.407 301 11853.49 186.85 52560.52 88888.00 2015-10-28 14:10:00.907 301 11853.47 186.83 52560.50 88888.00 2015-10-28 14:10:01.407 301 11853.49 186.81 52560.51 88888.00 2015-10-28 14:10:01.907 301 11853.49 186.86 52560.49 88888.00 2015-10-28 14:10:02.407 301 11853.56 186.84 52560.50 88888.00 2015-10-28 14:10:02.907 301 11853.62 186.84 52560.53 88888.00 2015-10-28 14:10:03.407 301 11853.63 186.86 52560.50 88888.00 2015-10-28 14:10:03.907 301 11853.61 186.86 52560.52 88888.00 2015-10-28 14:10:04.407 301 11853.60 186.89 52560.52 88888.00 2015-10-28 14:10:04.907 301 11853.57 186.87 52560.54 88888.00 2015-10-28 14:10:05.407 301 11853.53 186.85 52560.58 88888.00 2015-10-28 14:10:05.907 301 11853.51 186.84 52560.58 88888.00 2015-10-28 14:10:06.407 301 11853.51 186.86 52560.59 88888.00 2015-10-28 14:10:06.907 301 11853.51 186.81 52560.59 88888.00 2015-10-28 14:10:07.407 301 11853.49 186.84 52560.58 88888.00 2015-10-28 14:10:07.907 301 11853.48 186.85 52560.56 88888.00 2015-10-28 14:10:08.407 301 11853.48 186.86 52560.52 88888.00 2015-10-28 14:10:08.907 301 11853.48 186.90 52560.54 88888.00 2015-10-28 14:10:09.407 301 11853.47 186.93 52560.54 88888.00 2015-10-28 14:10:09.907 301 11853.45 186.97 52560.53 88888.00 2015-10-28 14:10:10.407 301 11853.45 186.96 52560.56 88888.00 2015-10-28 14:10:10.907 301 11853.51 186.96 52560.56 88888.00 2015-10-28 14:10:11.407 301 11853.48 186.93 52560.52 88888.00 2015-10-28 14:10:11.907 301 11853.45 186.92 52560.52 88888.00 2015-10-28 14:10:12.407 301 11853.45 186.90 52560.53 88888.00 2015-10-28 14:10:12.907 301 11853.44 186.92 52560.53 88888.00 2015-10-28 14:10:13.407 301 11853.42 186.90 52560.54 88888.00 2015-10-28 14:10:13.907 301 11853.40 186.93 52560.56 88888.00 2015-10-28 14:10:14.407 301 11853.36 186.93 52560.53 88888.00 2015-10-28 14:10:14.907 301 11853.36 186.92 52560.50 88888.00 2015-10-28 14:10:15.407 301 11853.34 186.92 52560.53 88888.00 2015-10-28 14:10:15.907 301 11853.34 186.92 52560.54 88888.00 2015-10-28 14:10:16.407 301 11853.30 186.93 52560.58 88888.00 2015-10-28 14:10:16.907 301 11853.35 186.94 52560.59 88888.00 2015-10-28 14:10:17.407 301 11853.39 186.93 52560.56 88888.00 2015-10-28 14:10:17.907 301 11853.43 186.88 52560.55 88888.00 2015-10-28 14:10:18.407 301 11853.43 186.86 52560.55 88888.00 2015-10-28 14:10:18.907 301 11853.40 186.87 52560.56 88888.00 2015-10-28 14:10:19.407 301 11853.40 186.89 52560.54 88888.00 2015-10-28 14:10:19.907 301 11853.35 186.92 52560.54 88888.00 2015-10-28 14:10:20.407 301 11853.32 186.92 52560.55 88888.00 2015-10-28 14:10:20.907 301 11853.30 186.88 52560.60 88888.00 2015-10-28 14:10:21.407 301 11853.27 186.89 52560.59 88888.00 2015-10-28 14:10:21.907 301 11853.26 186.90 52560.58 88888.00 2015-10-28 14:10:22.407 301 11853.27 186.92 52560.52 88888.00 2015-10-28 14:10:22.907 301 11853.33 186.92 52560.53 88888.00 2015-10-28 14:10:23.407 301 11853.39 186.94 52560.53 88888.00 2015-10-28 14:10:23.907 301 11853.39 186.89 52560.53 88888.00 2015-10-28 14:10:24.407 301 11853.37 186.89 52560.51 88888.00 2015-10-28 14:10:24.907 301 11853.36 186.85 52560.51 88888.00 2015-10-28 14:10:25.407 301 11853.33 186.87 52560.53 88888.00 2015-10-28 14:10:25.907 301 11853.28 186.88 52560.51 88888.00 2015-10-28 14:10:26.407 301 11853.28 186.90 52560.51 88888.00 2015-10-28 14:10:26.907 301 11853.32 186.94 52560.54 88888.00 2015-10-28 14:10:27.407 301 11853.30 186.98 52560.54 88888.00 2015-10-28 14:10:27.907 301 11853.31 187.00 52560.49 88888.00 2015-10-28 14:10:28.407 301 11853.28 187.00 52560.45 88888.00 2015-10-28 14:10:28.907 301 11853.33 186.98 52560.45 88888.00 2015-10-28 14:10:29.407 301 11853.36 186.97 52560.46 88888.00 2015-10-28 14:10:29.907 301 11853.39 186.94 52560.46 88888.00 2015-10-28 14:10:30.407 301 11853.36 186.90 52560.50 88888.00 2015-10-28 14:10:30.907 301 11853.35 186.90 52560.46 88888.00 2015-10-28 14:10:31.407 301 11853.28 186.88 52560.43 88888.00 2015-10-28 14:10:31.907 301 11853.28 186.85 52560.44 88888.00 2015-10-28 14:10:32.407 301 11853.28 186.87 52560.44 88888.00 2015-10-28 14:10:32.907 301 11853.30 186.89 52560.45 88888.00 2015-10-28 14:10:33.407 301 11853.30 186.89 52560.47 88888.00 2015-10-28 14:10:33.907 301 11853.30 186.95 52560.49 88888.00 2015-10-28 14:10:34.407 301 11853.34 186.95 52560.46 88888.00 2015-10-28 14:10:34.907 301 11853.37 186.90 52560.44 88888.00 2015-10-28 14:10:35.407 301 11853.37 186.94 52560.41 88888.00 2015-10-28 14:10:35.907 301 11853.40 186.93 52560.38 88888.00 2015-10-28 14:10:36.407 301 11853.40 186.90 52560.41 88888.00 2015-10-28 14:10:36.907 301 11853.36 186.88 52560.38 88888.00 2015-10-28 14:10:37.407 301 11853.34 186.88 52560.43 88888.00 2015-10-28 14:10:37.907 301 11853.34 186.88 52560.45 88888.00 2015-10-28 14:10:38.407 301 11853.33 186.92 52560.47 88888.00 2015-10-28 14:10:38.907 301 11853.31 186.92 52560.47 88888.00 2015-10-28 14:10:39.407 301 11853.31 186.90 52560.49 88888.00 2015-10-28 14:10:39.907 301 11853.35 186.90 52560.49 88888.00 2015-10-28 14:10:40.407 301 11853.34 186.87 52560.45 88888.00 2015-10-28 14:10:40.907 301 11853.31 186.87 52560.46 88888.00 2015-10-28 14:10:41.407 301 11853.27 186.85 52560.47 88888.00 2015-10-28 14:10:41.907 301 11853.26 186.84 52560.49 88888.00 2015-10-28 14:10:42.407 301 11853.33 186.85 52560.52 88888.00 2015-10-28 14:10:42.907 301 11853.34 186.86 52560.52 88888.00 2015-10-28 14:10:43.407 301 11853.34 186.89 52560.50 88888.00 2015-10-28 14:10:43.907 301 11853.36 186.90 52560.46 88888.00 2015-10-28 14:10:44.407 301 11853.36 186.92 52560.47 88888.00 2015-10-28 14:10:44.907 301 11853.35 186.93 52560.50 88888.00 2015-10-28 14:10:45.407 301 11853.33 186.93 52560.51 88888.00 2015-10-28 14:10:45.907 301 11853.34 186.93 52560.47 88888.00 2015-10-28 14:10:46.407 301 11853.35 186.92 52560.49 88888.00 2015-10-28 14:10:46.907 301 11853.33 186.90 52560.50 88888.00 2015-10-28 14:10:47.407 301 11853.28 186.87 52560.49 88888.00 2015-10-28 14:10:47.907 301 11853.28 186.83 52560.50 88888.00 2015-10-28 14:10:48.407 301 11853.30 186.88 52560.53 88888.00 2015-10-28 14:10:48.907 301 11853.28 186.90 52560.55 88888.00 2015-10-28 14:10:49.407 301 11853.26 186.90 52560.50 88888.00 2015-10-28 14:10:49.907 301 11853.27 186.94 52560.47 88888.00 2015-10-28 14:10:50.407 301 11853.28 186.92 52560.50 88888.00 2015-10-28 14:10:50.907 301 11853.26 186.90 52560.53 88888.00 2015-10-28 14:10:51.407 301 11853.27 186.92 52560.54 88888.00 2015-10-28 14:10:51.907 301 11853.30 186.89 52560.52 88888.00 2015-10-28 14:10:52.407 301 11853.24 186.87 52560.52 88888.00 2015-10-28 14:10:52.907 301 11853.22 186.87 52560.52 88888.00 2015-10-28 14:10:53.407 301 11853.21 186.85 52560.51 88888.00 2015-10-28 14:10:53.907 301 11853.22 186.88 52560.52 88888.00 2015-10-28 14:10:54.407 301 11853.15 186.94 52560.54 88888.00 2015-10-28 14:10:54.907 301 11853.17 186.89 52560.53 88888.00 2015-10-28 14:10:55.407 301 11853.19 186.86 52560.51 88888.00 2015-10-28 14:10:55.907 301 11853.24 186.87 52560.49 88888.00 2015-10-28 14:10:56.407 301 11853.23 186.86 52560.47 88888.00 2015-10-28 14:10:56.907 301 11853.17 186.86 52560.47 88888.00 2015-10-28 14:10:57.407 301 11853.15 186.84 52560.53 88888.00 2015-10-28 14:10:57.907 301 11853.16 186.88 52560.54 88888.00 2015-10-28 14:10:58.407 301 11853.14 186.92 52560.52 88888.00 2015-10-28 14:10:58.907 301 11853.12 186.94 52560.50 88888.00 2015-10-28 14:10:59.407 301 11853.17 186.93 52560.53 88888.00 2015-10-28 14:10:59.907 301 11853.23 186.86 52560.52 88888.00 2015-10-28 14:11:00.407 301 11853.22 186.83 52560.49 88888.00 2015-10-28 14:11:00.907 301 11853.21 186.80 52560.49 88888.00 2015-10-28 14:11:01.407 301 11853.15 186.81 52560.49 88888.00 2015-10-28 14:11:01.907 301 11853.14 186.83 52560.49 88888.00 2015-10-28 14:11:02.407 301 11853.14 186.86 52560.47 88888.00 2015-10-28 14:11:02.907 301 11853.12 186.90 52560.44 88888.00 2015-10-28 14:11:03.407 301 11853.17 186.89 52560.47 88888.00 2015-10-28 14:11:03.907 301 11853.17 186.87 52560.45 88888.00 2015-10-28 14:11:04.407 301 11853.17 186.90 52560.42 88888.00 2015-10-28 14:11:04.907 301 11853.18 186.90 52560.44 88888.00 2015-10-28 14:11:05.407 301 11853.21 186.84 52560.44 88888.00 2015-10-28 14:11:05.907 301 11853.18 186.83 52560.46 88888.00 2015-10-28 14:11:06.407 301 11853.13 186.86 52560.47 88888.00 2015-10-28 14:11:06.907 301 11853.07 186.85 52560.47 88888.00 2015-10-28 14:11:07.407 301 11853.13 186.86 52560.50 88888.00 2015-10-28 14:11:07.907 301 11853.17 186.87 52560.44 88888.00 2015-10-28 14:11:08.407 301 11853.17 186.87 52560.42 88888.00 2015-10-28 14:11:08.907 301 11853.14 186.86 52560.42 88888.00 2015-10-28 14:11:09.407 301 11853.14 186.86 52560.41 88888.00 2015-10-28 14:11:09.907 301 11853.15 186.83 52560.38 88888.00 2015-10-28 14:11:10.407 301 11853.09 186.81 52560.36 88888.00 2015-10-28 14:11:10.907 301 11853.08 186.86 52560.38 88888.00 2015-10-28 14:11:11.407 301 11853.06 186.86 52560.42 88888.00 2015-10-28 14:11:11.907 301 11853.08 186.84 52560.41 88888.00 2015-10-28 14:11:12.407 301 11853.16 186.81 52560.43 88888.00 2015-10-28 14:11:12.907 301 11853.17 186.81 52560.40 88888.00 2015-10-28 14:11:13.407 301 11853.15 186.79 52560.38 88888.00 2015-10-28 14:11:13.907 301 11853.14 186.77 52560.42 88888.00 2015-10-28 14:11:14.407 301 11853.12 186.80 52560.42 88888.00 2015-10-28 14:11:14.907 301 11853.10 186.85 52560.45 88888.00 2015-10-28 14:11:15.407 301 11853.13 186.85 52560.46 88888.00 2015-10-28 14:11:15.907 301 11853.16 186.84 52560.45 88888.00 2015-10-28 14:11:16.407 301 11853.18 186.85 52560.44 88888.00 2015-10-28 14:11:16.907 301 11853.21 186.83 52560.43 88888.00 2015-10-28 14:11:17.407 301 11853.21 186.78 52560.43 88888.00 2015-10-28 14:11:17.907 301 11853.18 186.76 52560.45 88888.00 2015-10-28 14:11:18.407 301 11853.13 186.75 52560.45 88888.00 2015-10-28 14:11:18.907 301 11853.14 186.81 52560.44 88888.00 2015-10-28 14:11:19.407 301 11853.16 186.83 52560.44 88888.00 2015-10-28 14:11:19.907 301 11853.15 186.83 52560.43 88888.00 2015-10-28 14:11:20.407 301 11853.19 186.84 52560.42 88888.00 2015-10-28 14:11:20.907 301 11853.25 186.83 52560.43 88888.00 2015-10-28 14:11:21.407 301 11853.22 186.83 52560.44 88888.00 2015-10-28 14:11:21.907 301 11853.18 186.78 52560.42 88888.00 2015-10-28 14:11:22.407 301 11853.10 186.77 52560.42 88888.00 2015-10-28 14:11:22.907 301 11853.13 186.78 52560.44 88888.00 2015-10-28 14:11:23.407 301 11853.16 186.83 52560.44 88888.00 2015-10-28 14:11:23.907 301 11853.22 186.85 52560.43 88888.00 2015-10-28 14:11:24.407 301 11853.22 186.83 52560.46 88888.00 2015-10-28 14:11:24.907 301 11853.22 186.78 52560.46 88888.00 2015-10-28 14:11:25.407 301 11853.19 186.77 52560.44 88888.00 2015-10-28 14:11:25.907 301 11853.16 186.75 52560.44 88888.00 2015-10-28 14:11:26.407 301 11853.13 186.79 52560.46 88888.00 2015-10-28 14:11:26.907 301 11853.12 186.75 52560.47 88888.00 2015-10-28 14:11:27.407 301 11853.09 186.75 52560.49 88888.00 2015-10-28 14:11:27.907 301 11853.15 186.78 52560.47 88888.00 2015-10-28 14:11:28.407 301 11853.18 186.76 52560.46 88888.00 2015-10-28 14:11:28.907 301 11853.14 186.75 52560.45 88888.00 2015-10-28 14:11:29.407 301 11853.07 186.73 52560.44 88888.00 2015-10-28 14:11:29.907 301 11853.12 186.76 52560.42 88888.00 2015-10-28 14:11:30.407 301 11853.14 186.76 52560.42 88888.00 2015-10-28 14:11:30.907 301 11853.12 186.76 52560.45 88888.00 2015-10-28 14:11:31.407 301 11853.17 186.78 52560.44 88888.00 2015-10-28 14:11:31.907 301 11853.17 186.78 52560.43 88888.00 2015-10-28 14:11:32.407 301 11853.13 186.77 52560.46 88888.00 2015-10-28 14:11:32.907 301 11853.15 186.78 52560.46 88888.00 2015-10-28 14:11:33.407 301 11853.09 186.76 52560.45 88888.00 2015-10-28 14:11:33.907 301 11853.07 186.76 52560.44 88888.00 2015-10-28 14:11:34.407 301 11853.09 186.77 52560.42 88888.00 2015-10-28 14:11:34.907 301 11853.12 186.75 52560.40 88888.00 2015-10-28 14:11:35.407 301 11853.10 186.77 52560.41 88888.00 2015-10-28 14:11:35.907 301 11853.10 186.75 52560.41 88888.00 2015-10-28 14:11:36.407 301 11853.12 186.71 52560.43 88888.00 2015-10-28 14:11:36.907 301 11853.12 186.71 52560.43 88888.00 2015-10-28 14:11:37.407 301 11853.10 186.73 52560.44 88888.00 2015-10-28 14:11:37.907 301 11853.10 186.73 52560.42 88888.00 2015-10-28 14:11:38.407 301 11853.17 186.76 52560.43 88888.00 2015-10-28 14:11:38.907 301 11853.16 186.74 52560.42 88888.00 2015-10-28 14:11:39.407 301 11853.17 186.71 52560.42 88888.00 2015-10-28 14:11:39.907 301 11853.16 186.69 52560.44 88888.00 2015-10-28 14:11:40.407 301 11853.15 186.70 52560.45 88888.00 2015-10-28 14:11:40.907 301 11853.12 186.73 52560.42 88888.00 2015-10-28 14:11:41.407 301 11853.05 186.73 52560.41 88888.00 2015-10-28 14:11:41.907 301 11853.05 186.71 52560.42 88888.00 2015-10-28 14:11:42.407 301 11853.09 186.73 52560.42 88888.00 2015-10-28 14:11:42.907 301 11853.15 186.77 52560.42 88888.00 2015-10-28 14:11:43.407 301 11853.16 186.78 52560.47 88888.00 2015-10-28 14:11:43.907 301 11853.14 186.77 52560.44 88888.00 2015-10-28 14:11:44.407 301 11853.12 186.79 52560.44 88888.00 2015-10-28 14:11:44.907 301 11853.09 186.77 52560.44 88888.00 2015-10-28 14:11:45.407 301 11853.13 186.77 52560.46 88888.00 2015-10-28 14:11:45.907 301 11853.15 186.79 52560.45 88888.00 2015-10-28 14:11:46.407 301 11853.18 186.80 52560.43 88888.00 2015-10-28 14:11:46.907 301 11853.23 186.83 52560.42 88888.00 2015-10-28 14:11:47.407 301 11853.22 186.80 52560.44 88888.00 2015-10-28 14:11:47.907 301 11853.18 186.75 52560.44 88888.00 2015-10-28 14:11:48.407 301 11853.15 186.71 52560.45 88888.00 2015-10-28 14:11:48.907 301 11853.10 186.74 52560.42 88888.00 2015-10-28 14:11:49.407 301 11853.16 186.76 52560.41 88888.00 2015-10-28 14:11:49.907 301 11853.14 186.78 52560.43 88888.00 2015-10-28 14:11:50.407 301 11853.15 186.78 52560.44 88888.00 2015-10-28 14:11:50.907 301 11853.18 186.79 52560.44 88888.00 2015-10-28 14:11:51.407 301 11853.16 186.77 52560.42 88888.00 2015-10-28 14:11:51.907 301 11853.09 186.75 52560.38 88888.00 2015-10-28 14:11:52.408 301 11853.07 186.73 52560.42 88888.00 2015-10-28 14:11:52.908 301 11853.13 186.78 52560.45 88888.00 2015-10-28 14:11:53.408 301 11853.17 186.80 52560.45 88888.00 2015-10-28 14:11:53.908 301 11853.17 186.77 52560.46 88888.00 2015-10-28 14:11:54.408 301 11853.19 186.79 52560.47 88888.00 2015-10-28 14:11:54.908 301 11853.19 186.80 52560.43 88888.00 2015-10-28 14:11:55.408 301 11853.17 186.76 52560.41 88888.00 2015-10-28 14:11:55.908 301 11853.14 186.77 52560.41 88888.00 2015-10-28 14:11:56.408 301 11853.12 186.81 52560.41 88888.00 2015-10-28 14:11:56.908 301 11853.14 186.84 52560.40 88888.00 2015-10-28 14:11:57.408 301 11853.15 186.81 52560.40 88888.00 2015-10-28 14:11:57.908 301 11853.22 186.83 52560.37 88888.00 2015-10-28 14:11:58.408 301 11853.21 186.83 52560.38 88888.00 2015-10-28 14:11:58.908 301 11853.14 186.83 52560.40 88888.00 2015-10-28 14:11:59.408 301 11853.12 186.79 52560.38 88888.00 2015-10-28 14:11:59.908 301 11853.09 186.80 52560.38 88888.00 2015-10-28 14:12:00.408 301 11853.02 186.79 52560.40 88888.00 2015-10-28 14:12:00.908 301 11853.07 186.80 52560.41 88888.00 2015-10-28 14:12:01.408 301 11853.13 186.87 52560.36 88888.00 2015-10-28 14:12:01.908 301 11853.13 186.86 52560.38 88888.00 2015-10-28 14:12:02.408 301 11853.09 186.88 52560.41 88888.00 2015-10-28 14:12:02.908 301 11853.07 186.86 52560.42 88888.00 2015-10-28 14:12:03.408 301 11853.04 186.87 52560.44 88888.00 2015-10-28 14:12:03.908 301 11852.99 186.88 52560.45 88888.00 2015-10-28 14:12:04.408 301 11853.00 186.87 52560.46 88888.00 2015-10-28 14:12:04.908 301 11853.06 186.90 52560.52 88888.00 2015-10-28 14:12:05.408 301 11853.10 186.86 52560.51 88888.00 2015-10-28 14:12:05.908 301 11853.09 186.84 52560.47 88888.00 2015-10-28 14:12:06.408 301 11853.05 186.85 52560.49 88888.00 2015-10-28 14:12:06.908 301 11853.01 186.83 52560.50 88888.00 2015-10-28 14:12:07.408 301 11852.95 186.80 52560.47 88888.00 2015-10-28 14:12:07.908 301 11852.96 186.81 52560.46 88888.00 2015-10-28 14:12:08.408 301 11853.00 186.86 52560.46 88888.00 2015-10-28 14:12:08.908 301 11853.04 186.86 52560.46 88888.00 2015-10-28 14:12:09.408 301 11853.06 186.87 52560.44 88888.00 2015-10-28 14:12:09.908 301 11853.02 186.85 52560.44 88888.00 2015-10-28 14:12:10.408 301 11852.96 186.81 52560.43 88888.00 2015-10-28 14:12:10.908 301 11852.96 186.79 52560.44 88888.00 2015-10-28 14:12:11.408 301 11852.99 186.78 52560.47 88888.00 2015-10-28 14:12:11.908 301 11853.01 186.81 52560.47 88888.00 2015-10-28 14:12:12.408 301 11853.02 186.83 52560.45 88888.00 2015-10-28 14:12:12.908 301 11852.99 186.87 52560.46 88888.00 2015-10-28 14:12:13.408 301 11852.98 186.80 52560.50 88888.00 2015-10-28 14:12:13.908 301 11852.97 186.76 52560.49 88888.00 2015-10-28 14:12:14.408 301 11852.98 186.77 52560.46 88888.00 2015-10-28 14:12:14.908 301 11852.93 186.78 52560.46 88888.00 2015-10-28 14:12:15.408 301 11852.98 186.75 52560.46 88888.00 2015-10-28 14:12:15.908 301 11853.01 186.76 52560.51 88888.00 2015-10-28 14:12:16.408 301 11853.01 186.74 52560.50 88888.00 2015-10-28 14:12:16.908 301 11852.96 186.73 52560.51 88888.00 2015-10-28 14:12:17.408 301 11852.91 186.71 52560.53 88888.00 2015-10-28 14:12:17.908 301 11852.92 186.74 52560.54 88888.00 2015-10-28 14:12:18.408 301 11852.96 186.75 52560.56 88888.00 2015-10-28 14:12:18.908 301 11852.98 186.71 52560.55 88888.00 2015-10-28 14:12:19.408 301 11853.04 186.70 52560.50 88888.00 2015-10-28 14:12:19.908 301 11853.05 186.68 52560.50 88888.00 2015-10-28 14:12:20.408 301 11853.04 186.68 52560.52 88888.00 2015-10-28 14:12:20.908 301 11852.99 186.73 52560.53 88888.00 2015-10-28 14:12:21.408 301 11853.01 186.75 52560.52 88888.00 2015-10-28 14:12:21.908 301 11853.07 186.75 52560.49 88888.00 2015-10-28 14:12:22.408 301 11853.04 186.71 52560.46 88888.00 2015-10-28 14:12:22.908 301 11853.00 186.68 52560.50 88888.00 2015-10-28 14:12:23.408 301 11852.95 186.66 52560.54 88888.00 2015-10-28 14:12:23.908 301 11852.96 186.69 52560.58 88888.00 2015-10-28 14:12:24.408 301 11852.98 186.69 52560.55 88888.00 2015-10-28 14:12:24.908 301 11852.99 186.70 52560.52 88888.00 2015-10-28 14:12:25.408 301 11853.00 186.73 52560.52 88888.00 2015-10-28 14:12:25.908 301 11853.07 186.70 52560.54 88888.00 2015-10-28 14:12:26.408 301 11853.02 186.69 52560.54 88888.00 2015-10-28 14:12:26.908 301 11852.97 186.73 52560.56 88888.00 2015-10-28 14:12:27.408 301 11852.97 186.70 52560.58 88888.00 2015-10-28 14:12:27.908 301 11852.97 186.69 52560.58 88888.00 2015-10-28 14:12:28.408 301 11852.98 186.67 52560.55 88888.00 2015-10-28 14:12:28.908 301 11853.00 186.69 52560.52 88888.00 2015-10-28 14:12:29.408 301 11852.95 186.73 52560.50 88888.00 2015-10-28 14:12:29.908 301 11852.89 186.74 52560.50 88888.00 2015-10-28 14:12:30.408 301 11852.92 186.74 52560.50 88888.00 2015-10-28 14:12:30.908 301 11852.93 186.73 52560.51 88888.00 2015-10-28 14:12:31.408 301 11852.92 186.70 52560.50 88888.00 2015-10-28 14:12:31.908 301 11852.91 186.71 52560.47 88888.00 2015-10-28 14:12:32.408 301 11852.89 186.71 52560.47 88888.00 2015-10-28 14:12:32.908 301 11852.88 186.70 52560.44 88888.00 2015-10-28 14:12:33.408 301 11852.92 186.77 52560.44 88888.00 2015-10-28 14:12:33.908 301 11852.95 186.75 52560.47 88888.00 2015-10-28 14:12:34.408 301 11852.92 186.71 52560.50 88888.00 2015-10-28 14:12:34.908 301 11852.93 186.69 52560.50 88888.00 2015-10-28 14:12:35.408 301 11852.91 186.70 52560.47 88888.00 2015-10-28 14:12:35.908 301 11852.87 186.71 52560.45 88888.00 2015-10-28 14:12:36.408 301 11852.89 186.70 52560.47 88888.00 2015-10-28 14:12:36.908 301 11852.91 186.68 52560.47 88888.00 2015-10-28 14:12:37.408 301 11852.91 186.69 52560.47 88888.00 2015-10-28 14:12:37.908 301 11852.88 186.69 52560.47 88888.00 2015-10-28 14:12:38.408 301 11852.82 186.68 52560.50 88888.00 2015-10-28 14:12:38.908 301 11852.81 186.67 52560.51 88888.00 2015-10-28 14:12:39.408 301 11852.82 186.67 52560.51 88888.00 2015-10-28 14:12:39.908 301 11852.88 186.67 52560.52 88888.00 2015-10-28 14:12:40.408 301 11852.88 186.66 52560.52 88888.00 2015-10-28 14:12:40.908 301 11852.86 186.64 52560.47 88888.00 2015-10-28 14:12:41.408 301 11852.84 186.67 52560.50 88888.00 2015-10-28 14:12:41.908 301 11852.90 186.67 52560.53 88888.00 2015-10-28 14:12:42.408 301 11852.91 186.67 52560.56 88888.00 2015-10-28 14:12:42.908 301 11852.86 186.67 52560.56 88888.00 2015-10-28 14:12:43.408 301 11852.82 186.65 52560.54 88888.00 2015-10-28 14:12:43.908 301 11852.81 186.66 52560.54 88888.00 2015-10-28 14:12:44.408 301 11852.83 186.67 52560.54 88888.00 2015-10-28 14:12:44.908 301 11852.86 186.67 52560.53 88888.00 2015-10-28 14:12:45.408 301 11852.87 186.63 52560.55 88888.00 2015-10-28 14:12:45.908 301 11852.82 186.61 52560.55 88888.00 2015-10-28 14:12:46.408 301 11852.78 186.59 52560.54 88888.00 2015-10-28 14:12:46.908 301 11852.78 186.63 52560.50 88888.00 2015-10-28 14:12:47.408 301 11852.79 186.61 52560.49 88888.00 2015-10-28 14:12:47.908 301 11852.80 186.57 52560.50 88888.00 2015-10-28 14:12:48.408 301 11852.78 186.58 52560.51 88888.00 2015-10-28 14:12:48.908 301 11852.77 186.60 52560.49 88888.00 2015-10-28 14:12:49.408 301 11852.74 186.60 52560.45 88888.00 2015-10-28 14:12:49.908 301 11852.74 186.61 52560.46 88888.00 2015-10-28 14:12:50.408 301 11852.77 186.60 52560.50 88888.00 2015-10-28 14:12:50.908 301 11852.77 186.58 52560.51 88888.00 2015-10-28 14:12:51.408 301 11852.71 186.58 52560.49 88888.00 2015-10-28 14:12:51.908 301 11852.75 186.59 52560.47 88888.00 2015-10-28 14:12:52.408 301 11852.77 186.60 52560.46 88888.00 2015-10-28 14:12:52.908 301 11852.74 186.58 52560.45 88888.00 2015-10-28 14:12:53.408 301 11852.71 186.59 52560.44 88888.00 2015-10-28 14:12:53.908 301 11852.72 186.63 52560.43 88888.00 2015-10-28 14:12:54.408 301 11852.79 186.65 52560.45 88888.00 2015-10-28 14:12:54.908 301 11852.78 186.59 52560.45 88888.00 2015-10-28 14:12:55.408 301 11852.78 186.55 52560.45 88888.00 2015-10-28 14:12:55.908 301 11852.75 186.55 52560.47 88888.00 2015-10-28 14:12:56.408 301 11852.69 186.51 52560.45 88888.00 2015-10-28 14:12:56.908 301 11852.71 186.55 52560.44 88888.00 2015-10-28 14:12:57.408 301 11852.73 186.54 52560.42 88888.00 2015-10-28 14:12:57.908 301 11852.67 186.51 52560.43 88888.00 2015-10-28 14:12:58.408 301 11852.63 186.57 52560.43 88888.00 2015-10-28 14:12:58.908 301 11852.64 186.61 52560.45 88888.00 2015-10-28 14:12:59.408 301 11852.71 186.57 52560.46 88888.00 2015-10-28 14:12:59.908 301 11852.72 186.55 52560.47 88888.00 2015-10-28 14:13:00.408 301 11852.73 186.56 52560.43 88888.00 2015-10-28 14:13:00.908 301 11852.71 186.58 52560.44 88888.00 2015-10-28 14:13:01.408 301 11852.75 186.60 52560.45 88888.00 2015-10-28 14:13:01.908 301 11852.73 186.59 52560.50 88888.00 2015-10-28 14:13:02.408 301 11852.73 186.59 52560.50 88888.00 2015-10-28 14:13:02.908 301 11852.72 186.59 52560.51 88888.00 2015-10-28 14:13:03.408 301 11852.74 186.58 52560.52 88888.00 2015-10-28 14:13:03.908 301 11852.78 186.58 52560.50 88888.00 2015-10-28 14:13:04.408 301 11852.74 186.58 52560.47 88888.00 2015-10-28 14:13:04.908 301 11852.67 186.58 52560.50 88888.00 2015-10-28 14:13:05.408 301 11852.69 186.59 52560.52 88888.00 2015-10-28 14:13:05.908 301 11852.72 186.61 52560.52 88888.00 2015-10-28 14:13:06.408 301 11852.78 186.59 52560.55 88888.00 2015-10-28 14:13:06.908 301 11852.75 186.59 52560.51 88888.00 2015-10-28 14:13:07.408 301 11852.74 186.60 52560.49 88888.00 2015-10-28 14:13:07.908 301 11852.70 186.60 52560.47 88888.00 2015-10-28 14:13:08.408 301 11852.70 186.66 52560.46 88888.00 2015-10-28 14:13:08.908 301 11852.70 186.67 52560.44 88888.00 2015-10-28 14:13:09.408 301 11852.73 186.63 52560.46 88888.00 2015-10-28 14:13:09.908 301 11852.74 186.58 52560.47 88888.00 2015-10-28 14:13:10.408 301 11852.74 186.61 52560.47 88888.00 2015-10-28 14:13:10.908 301 11852.79 186.61 52560.49 88888.00 2015-10-28 14:13:11.408 301 11852.75 186.63 52560.46 88888.00 2015-10-28 14:13:11.908 301 11852.71 186.65 52560.47 88888.00 2015-10-28 14:13:12.408 301 11852.67 186.68 52560.46 88888.00 2015-10-28 14:13:12.908 301 11852.69 186.68 52560.46 88888.00 2015-10-28 14:13:13.408 301 11852.67 186.67 52560.45 88888.00 2015-10-28 14:13:13.908 301 11852.67 186.63 52560.45 88888.00 2015-10-28 14:13:14.408 301 11852.66 186.63 52560.46 88888.00 2015-10-28 14:13:14.908 301 11852.71 186.65 52560.47 88888.00 2015-10-28 14:13:15.408 301 11852.70 186.64 52560.50 88888.00 2015-10-28 14:13:15.908 301 11852.65 186.65 52560.47 88888.00 2015-10-28 14:13:16.408 301 11852.63 186.69 52560.46 88888.00 2015-10-28 14:13:16.908 301 11852.64 186.63 52560.49 88888.00 2015-10-28 14:13:17.408 301 11852.66 186.64 52560.47 88888.00 2015-10-28 14:13:17.908 301 11852.73 186.67 52560.49 88888.00 2015-10-28 14:13:18.408 301 11852.71 186.65 52560.52 88888.00 2015-10-28 14:13:18.908 301 11852.64 186.64 52560.50 88888.00 2015-10-28 14:13:19.408 301 11852.63 186.59 52560.45 88888.00 2015-10-28 14:13:19.908 301 11852.71 186.61 52560.46 88888.00 2015-10-28 14:13:20.408 301 11852.74 186.63 52560.47 88888.00 2015-10-28 14:13:20.908 301 11852.73 186.61 52560.45 88888.00 2015-10-28 14:13:21.408 301 11852.69 186.59 52560.44 88888.00 2015-10-28 14:13:21.908 301 11852.66 186.65 52560.41 88888.00 2015-10-28 14:13:22.408 301 11852.67 186.64 52560.43 88888.00 2015-10-28 14:13:22.908 301 11852.70 186.66 52560.43 88888.00 2015-10-28 14:13:23.408 301 11852.69 186.61 52560.46 88888.00 2015-10-28 14:13:23.908 301 11852.66 186.58 52560.46 88888.00 2015-10-28 14:13:24.408 301 11852.65 186.58 52560.42 88888.00 2015-10-28 14:13:24.908 301 11852.69 186.59 52560.43 88888.00 2015-10-28 14:13:25.408 301 11852.66 186.57 52560.45 88888.00 2015-10-28 14:13:25.908 301 11852.61 186.56 52560.47 88888.00 2015-10-28 14:13:26.408 301 11852.60 186.58 52560.46 88888.00 2015-10-28 14:13:26.908 301 11852.64 186.55 52560.46 88888.00 2015-10-28 14:13:27.408 301 11852.65 186.50 52560.42 88888.00 2015-10-28 14:13:27.908 301 11852.58 186.49 52560.42 88888.00 2015-10-28 14:13:28.408 301 11852.55 186.47 52560.43 88888.00 2015-10-28 14:13:28.908 301 11852.57 186.51 52560.46 88888.00 2015-10-28 14:13:29.408 301 11852.62 186.53 52560.45 88888.00 2015-10-28 14:13:29.908 301 11852.65 186.51 52560.47 88888.00 2015-10-28 14:13:30.408 301 11852.58 186.53 52560.46 88888.00 2015-10-28 14:13:30.908 301 11852.55 186.55 52560.43 88888.00 2015-10-28 14:13:31.408 301 11852.61 186.57 52560.44 88888.00 2015-10-28 14:13:31.908 301 11852.69 186.55 52560.47 88888.00 2015-10-28 14:13:32.408 301 11852.60 186.57 52560.46 88888.00 2015-10-28 14:13:32.908 301 11852.57 186.55 52560.44 88888.00 2015-10-28 14:13:33.408 301 11852.62 186.55 52560.42 88888.00 2015-10-28 14:13:33.908 301 11852.61 186.56 52560.45 88888.00 2015-10-28 14:13:34.408 301 11852.60 186.57 52560.47 88888.00 2015-10-28 14:13:34.908 301 11852.58 186.57 52560.50 88888.00 2015-10-28 14:13:35.408 301 11852.64 186.61 52560.51 88888.00 2015-10-28 14:13:35.908 301 11852.66 186.57 52560.52 88888.00 2015-10-28 14:13:36.408 301 11852.62 186.50 52560.47 88888.00 2015-10-28 14:13:36.908 301 11852.57 186.56 52560.45 88888.00 2015-10-28 14:13:37.408 301 11852.62 186.59 52560.46 88888.00 2015-10-28 14:13:37.908 301 11852.64 186.56 52560.46 88888.00 2015-10-28 14:13:38.408 301 11852.63 186.54 52560.45 88888.00 2015-10-28 14:13:38.908 301 11852.60 186.58 52560.44 88888.00 2015-10-28 14:13:39.408 301 11852.60 186.59 52560.44 88888.00 2015-10-28 14:13:39.908 301 11852.64 186.57 52560.46 88888.00 2015-10-28 14:13:40.408 301 11852.62 186.56 52560.45 88888.00 2015-10-28 14:13:40.908 301 11852.61 186.56 52560.47 88888.00 2015-10-28 14:13:41.408 301 11852.62 186.58 52560.47 88888.00 2015-10-28 14:13:41.908 301 11852.66 186.66 52560.45 88888.00 2015-10-28 14:13:42.408 301 11852.65 186.67 52560.44 88888.00 2015-10-28 14:13:42.908 301 11852.61 186.70 52560.43 88888.00 2015-10-28 14:13:43.408 301 11852.55 186.67 52560.40 88888.00 2015-10-28 14:13:43.908 301 11852.56 186.65 52560.41 88888.00 2015-10-28 14:13:44.408 301 11852.64 186.66 52560.42 88888.00 2015-10-28 14:13:44.908 301 11852.62 186.61 52560.43 88888.00 2015-10-28 14:13:45.408 301 11852.57 186.57 52560.47 88888.00 2015-10-28 14:13:45.908 301 11852.57 186.63 52560.52 88888.00 2015-10-28 14:13:46.408 301 11852.58 186.61 52560.46 88888.00 2015-10-28 14:13:46.908 301 11852.54 186.60 52560.44 88888.00 2015-10-28 14:13:47.408 301 11852.51 186.57 52560.44 88888.00 2015-10-28 14:13:47.908 301 11852.52 186.56 52560.47 88888.00 2015-10-28 14:13:48.408 301 11852.58 186.59 52560.47 88888.00 2015-10-28 14:13:48.908 301 11852.60 186.58 52560.46 88888.00 2015-10-28 14:13:49.408 301 11852.54 186.59 52560.43 88888.00 2015-10-28 14:13:49.908 301 11852.53 186.64 52560.45 88888.00 2015-10-28 14:13:50.408 301 11852.57 186.65 52560.49 88888.00 2015-10-28 14:13:50.908 301 11852.57 186.61 52560.47 88888.00 2015-10-28 14:13:51.408 301 11852.55 186.59 52560.47 88888.00 2015-10-28 14:13:51.908 301 11852.49 186.59 52560.47 88888.00 2015-10-28 14:13:52.408 301 11852.48 186.60 52560.45 88888.00 2015-10-28 14:13:52.908 301 11852.49 186.59 52560.44 88888.00 2015-10-28 14:13:53.408 301 11852.51 186.60 52560.43 88888.00 2015-10-28 14:13:53.908 301 11852.47 186.58 52560.42 88888.00 2015-10-28 14:13:54.408 301 11852.46 186.58 52560.45 88888.00 2015-10-28 14:13:54.908 301 11852.51 186.56 52560.40 88888.00 2015-10-28 14:13:55.408 301 11852.49 186.54 52560.38 88888.00 2015-10-28 14:13:55.908 301 11852.47 186.56 52560.42 88888.00 2015-10-28 14:13:56.408 301 11852.47 186.57 52560.43 88888.00 2015-10-28 14:13:56.908 301 11852.46 186.54 52560.44 88888.00 2015-10-28 14:13:57.408 301 11852.44 186.55 52560.43 88888.00 2015-10-28 14:13:57.908 301 11852.36 186.55 52560.43 88888.00 2015-10-28 14:13:58.408 301 11852.37 186.55 52560.42 88888.00 2015-10-28 14:13:58.908 301 11852.45 186.54 52560.47 88888.00 2015-10-28 14:13:59.408 301 11852.45 186.55 52560.47 88888.00 2015-10-28 14:13:59.908 301 11852.44 186.55 52560.46 88888.00 2015-10-28 14:14:00.408 301 11852.48 186.54 52560.45 88888.00 2015-10-28 14:14:00.908 301 11852.47 186.55 52560.46 88888.00 2015-10-28 14:14:01.408 301 11852.44 186.58 52560.50 88888.00 2015-10-28 14:14:01.908 301 11852.46 186.59 52560.46 88888.00 2015-10-28 14:14:02.408 301 11852.46 186.58 52560.43 88888.00 2015-10-28 14:14:02.908 301 11852.49 186.55 52560.47 88888.00 2015-10-28 14:14:03.408 301 11852.48 186.55 52560.45 88888.00 2015-10-28 14:14:03.908 301 11852.45 186.57 52560.46 88888.00 2015-10-28 14:14:04.408 301 11852.42 186.57 52560.42 88888.00 2015-10-28 14:14:04.908 301 11852.43 186.51 52560.44 88888.00 2015-10-28 14:14:05.408 301 11852.45 186.50 52560.45 88888.00 2015-10-28 14:14:05.908 301 11852.45 186.51 52560.46 88888.00 2015-10-28 14:14:06.408 301 11852.51 186.53 52560.49 88888.00 2015-10-28 14:14:06.908 301 11852.52 186.54 52560.46 88888.00 2015-10-28 14:14:07.408 301 11852.51 186.55 52560.43 88888.00 2015-10-28 14:14:07.908 301 11852.51 186.56 52560.42 88888.00 2015-10-28 14:14:08.408 301 11852.51 186.56 52560.43 88888.00 2015-10-28 14:14:08.908 301 11852.51 186.55 52560.45 88888.00 2015-10-28 14:14:09.408 301 11852.49 186.51 52560.44 88888.00 2015-10-28 14:14:09.908 301 11852.55 186.53 52560.42 88888.00 2015-10-28 14:14:10.408 301 11852.56 186.53 52560.38 88888.00 2015-10-28 14:14:10.908 301 11852.54 186.54 52560.38 88888.00 2015-10-28 14:14:11.408 301 11852.52 186.55 52560.41 88888.00 2015-10-28 14:14:11.908 301 11852.47 186.56 52560.40 88888.00 2015-10-28 14:14:12.408 301 11852.55 186.61 52560.38 88888.00 2015-10-28 14:14:12.908 301 11852.54 186.61 52560.40 88888.00 2015-10-28 14:14:13.408 301 11852.51 186.59 52560.44 88888.00 2015-10-28 14:14:13.908 301 11852.48 186.61 52560.46 88888.00 2015-10-28 14:14:14.408 301 11852.53 186.63 52560.45 88888.00 2015-10-28 14:14:14.908 301 11852.54 186.59 52560.46 88888.00 2015-10-28 14:14:15.408 301 11852.52 186.59 52560.46 88888.00 2015-10-28 14:14:15.908 301 11852.47 186.58 52560.42 88888.00 2015-10-28 14:14:16.408 301 11852.52 186.63 52560.38 88888.00 2015-10-28 14:14:16.908 301 11852.54 186.61 52560.41 88888.00 2015-10-28 14:14:17.408 301 11852.53 186.56 52560.44 88888.00 2015-10-28 14:14:17.908 301 11852.46 186.55 52560.43 88888.00 2015-10-28 14:14:18.408 301 11852.49 186.59 52560.42 88888.00 2015-10-28 14:14:18.908 301 11852.55 186.60 52560.40 88888.00 2015-10-28 14:14:19.408 301 11852.52 186.58 52560.42 88888.00 2015-10-28 14:14:19.908 301 11852.48 186.54 52560.41 88888.00 2015-10-28 14:14:20.408 301 11852.51 186.58 52560.37 88888.00 2015-10-28 14:14:20.908 301 11852.56 186.59 52560.34 88888.00 2015-10-28 14:14:21.408 301 11852.56 186.60 52560.35 88888.00 2015-10-28 14:14:21.908 301 11852.54 186.60 52560.38 88888.00 2015-10-28 14:14:22.408 301 11852.54 186.60 52560.41 88888.00 2015-10-28 14:14:22.908 301 11852.58 186.59 52560.40 88888.00 2015-10-28 14:14:23.408 301 11852.56 186.55 52560.38 88888.00 2015-10-28 14:14:23.908 301 11852.49 186.57 52560.38 88888.00 2015-10-28 14:14:24.408 301 11852.51 186.59 52560.37 88888.00 2015-10-28 14:14:24.908 301 11852.54 186.59 52560.36 88888.00 2015-10-28 14:14:25.408 301 11852.52 186.58 52560.35 88888.00 2015-10-28 14:14:25.908 301 11852.51 186.57 52560.36 88888.00 2015-10-28 14:14:26.408 301 11852.56 186.57 52560.34 88888.00 2015-10-28 14:14:26.908 301 11852.58 186.58 52560.36 88888.00 2015-10-28 14:14:27.408 301 11852.57 186.58 52560.38 88888.00 2015-10-28 14:14:27.908 301 11852.52 186.55 52560.40 88888.00 2015-10-28 14:14:28.408 301 11852.53 186.55 52560.38 88888.00 2015-10-28 14:14:28.908 301 11852.57 186.58 52560.41 88888.00 2015-10-28 14:14:29.408 301 11852.58 186.60 52560.42 88888.00 2015-10-28 14:14:29.908 301 11852.54 186.56 52560.37 88888.00 2015-10-28 14:14:30.408 301 11852.55 186.56 52560.38 88888.00 2015-10-28 14:14:30.908 301 11852.53 186.59 52560.38 88888.00 2015-10-28 14:14:31.408 301 11852.48 186.57 52560.38 88888.00 2015-10-28 14:14:31.908 301 11852.49 186.58 52560.40 88888.00 2015-10-28 14:14:32.409 301 11852.47 186.58 52560.38 88888.00 2015-10-28 14:14:32.909 301 11852.48 186.56 52560.38 88888.00 2015-10-28 14:14:33.409 301 11852.47 186.58 52560.38 88888.00 2015-10-28 14:14:33.909 301 11852.49 186.60 52560.38 88888.00 2015-10-28 14:14:34.409 301 11852.46 186.59 52560.36 88888.00 2015-10-28 14:14:34.909 301 11852.48 186.64 52560.41 88888.00 2015-10-28 14:14:35.409 301 11852.49 186.58 52560.45 88888.00 2015-10-28 14:14:35.909 301 11852.51 186.54 52560.46 88888.00 2015-10-28 14:14:36.409 301 11852.52 186.54 52560.45 88888.00 2015-10-28 14:14:36.909 301 11852.60 186.56 52560.44 88888.00 2015-10-28 14:14:37.409 301 11852.64 186.58 52560.41 88888.00 2015-10-28 14:14:37.909 301 11852.63 186.57 52560.41 88888.00 2015-10-28 14:14:38.409 301 11852.57 186.55 52560.43 88888.00 2015-10-28 14:14:38.909 301 11852.58 186.55 52560.43 88888.00 2015-10-28 14:14:39.409 301 11852.60 186.57 52560.38 88888.00 2015-10-28 14:14:39.909 301 11852.58 186.56 52560.37 88888.00 2015-10-28 14:14:40.409 301 11852.53 186.56 52560.36 88888.00 2015-10-28 14:14:40.909 301 11852.55 186.60 52560.38 88888.00 2015-10-28 14:14:41.409 301 11852.61 186.64 52560.42 88888.00 2015-10-28 14:14:41.909 301 11852.61 186.61 52560.40 88888.00 2015-10-28 14:14:42.409 301 11852.60 186.60 52560.37 88888.00 2015-10-28 14:14:42.909 301 11852.56 186.61 52560.38 88888.00 2015-10-28 14:14:43.409 301 11852.61 186.61 52560.37 88888.00 2015-10-28 14:14:43.909 301 11852.64 186.63 52560.43 88888.00 2015-10-28 14:14:44.409 301 11852.61 186.60 52560.40 88888.00 2015-10-28 14:14:44.909 301 11852.55 186.57 52560.41 88888.00 2015-10-28 14:14:45.409 301 11852.58 186.55 52560.44 88888.00 2015-10-28 14:14:45.909 301 11852.57 186.55 52560.40 88888.00 2015-10-28 14:14:46.409 301 11852.57 186.51 52560.35 88888.00 2015-10-28 14:14:46.909 301 11852.55 186.53 52560.35 88888.00 2015-10-28 14:14:47.409 301 11852.57 186.57 52560.34 88888.00 2015-10-28 14:14:47.909 301 11852.63 186.57 52560.40 88888.00 2015-10-28 14:14:48.409 301 11852.63 186.56 52560.37 88888.00 2015-10-28 14:14:48.909 301 11852.61 186.55 52560.36 88888.00 2015-10-28 14:14:49.409 301 11852.60 186.54 52560.41 88888.00 2015-10-28 14:14:49.909 301 11852.58 186.58 52560.41 88888.00 2015-10-28 14:14:50.409 301 11852.57 186.58 52560.38 88888.00 2015-10-28 14:14:50.909 301 11852.55 186.55 52560.42 88888.00 2015-10-28 14:14:51.409 301 11852.54 186.53 52560.41 88888.00 2015-10-28 14:14:51.909 301 11852.54 186.57 52560.37 88888.00 2015-10-28 14:14:52.409 301 11852.60 186.56 52560.38 88888.00 2015-10-28 14:14:52.909 301 11852.57 186.49 52560.36 88888.00 2015-10-28 14:14:53.409 301 11852.57 186.54 52560.37 88888.00 2015-10-28 14:14:53.909 301 11852.57 186.55 52560.36 88888.00 2015-10-28 14:14:54.409 301 11852.57 186.58 52560.38 88888.00 2015-10-28 14:14:54.909 301 11852.57 186.59 52560.41 88888.00 2015-10-28 14:14:55.409 301 11852.55 186.57 52560.43 88888.00 2015-10-28 14:14:55.909 301 11852.57 186.53 52560.42 88888.00 2015-10-28 14:14:56.409 301 11852.57 186.57 52560.45 88888.00 2015-10-28 14:14:56.909 301 11852.58 186.59 52560.45 88888.00 2015-10-28 14:14:57.409 301 11852.56 186.57 52560.44 88888.00 2015-10-28 14:14:57.909 301 11852.57 186.59 52560.47 88888.00 2015-10-28 14:14:58.409 301 11852.58 186.63 52560.47 88888.00 2015-10-28 14:14:58.909 301 11852.53 186.59 52560.46 88888.00 2015-10-28 14:14:59.409 301 11852.49 186.61 52560.45 88888.00 2015-10-28 14:14:59.909 301 11852.46 186.64 52560.43 88888.00 2015-10-28 14:15:00.409 301 11852.54 186.67 52560.42 88888.00 2015-10-28 14:15:00.909 301 11852.57 186.69 52560.35 88888.00 2015-10-28 14:15:01.409 301 11852.56 186.68 52560.36 88888.00 2015-10-28 14:15:01.909 301 11852.56 186.69 52560.41 88888.00 2015-10-28 14:15:02.409 301 11852.58 186.68 52560.40 88888.00 2015-10-28 14:15:02.909 301 11852.61 186.69 52560.42 88888.00 2015-10-28 14:15:03.409 301 11852.57 186.65 52560.41 88888.00 2015-10-28 14:15:03.909 301 11852.54 186.63 52560.40 88888.00 2015-10-28 14:15:04.409 301 11852.55 186.65 52560.40 88888.00 2015-10-28 14:15:04.909 301 11852.60 186.63 52560.36 88888.00 2015-10-28 14:15:05.409 301 11852.56 186.60 52560.34 88888.00 2015-10-28 14:15:05.909 301 11852.52 186.59 52560.34 88888.00 2015-10-28 14:15:06.409 301 11852.48 186.60 52560.36 88888.00 2015-10-28 14:15:06.909 301 11852.47 186.64 52560.40 88888.00 2015-10-28 14:15:07.409 301 11852.46 186.64 52560.45 88888.00 2015-10-28 14:15:07.909 301 11852.42 186.64 52560.46 88888.00 2015-10-28 14:15:08.409 301 11852.43 186.64 52560.46 88888.00 2015-10-28 14:15:08.909 301 11852.46 186.63 52560.47 88888.00 2015-10-28 14:15:09.409 301 11852.46 186.61 52560.46 88888.00 2015-10-28 14:15:09.909 301 11852.45 186.58 52560.50 88888.00 2015-10-28 14:15:10.409 301 11852.43 186.59 52560.50 88888.00 2015-10-28 14:15:10.909 301 11852.44 186.64 52560.49 88888.00 2015-10-28 14:15:11.409 301 11852.47 186.59 52560.46 88888.00 2015-10-28 14:15:11.909 301 11852.45 186.56 52560.45 88888.00 2015-10-28 14:15:12.409 301 11852.40 186.57 52560.47 88888.00 2015-10-28 14:15:12.909 301 11852.44 186.61 52560.47 88888.00 2015-10-28 14:15:13.409 301 11852.43 186.63 52560.49 88888.00 2015-10-28 14:15:13.909 301 11852.39 186.58 52560.50 88888.00 2015-10-28 14:15:14.409 301 11852.40 186.58 52560.47 88888.00 2015-10-28 14:15:14.909 301 11852.45 186.65 52560.47 88888.00 2015-10-28 14:15:15.409 301 11852.43 186.64 52560.46 88888.00 2015-10-28 14:15:15.909 301 11852.40 186.59 52560.44 88888.00 2015-10-28 14:15:16.409 301 11852.43 186.59 52560.46 88888.00 2015-10-28 14:15:16.909 301 11852.47 186.55 52560.46 88888.00 2015-10-28 14:15:17.409 301 11852.52 186.50 52560.45 88888.00 2015-10-28 14:15:17.909 301 11852.45 186.54 52560.47 88888.00 2015-10-28 14:15:18.409 301 11852.40 186.55 52560.44 88888.00 2015-10-28 14:15:18.909 301 11852.44 186.57 52560.43 88888.00 2015-10-28 14:15:19.409 301 11852.44 186.58 52560.46 88888.00 2015-10-28 14:15:19.909 301 11852.39 186.55 52560.44 88888.00 2015-10-28 14:15:20.409 301 11852.44 186.57 52560.40 88888.00 2015-10-28 14:15:20.909 301 11852.49 186.57 52560.42 88888.00 2015-10-28 14:15:21.409 301 11852.49 186.56 52560.43 88888.00 2015-10-28 14:15:21.909 301 11852.47 186.56 52560.44 88888.00 2015-10-28 14:15:22.409 301 11852.48 186.57 52560.45 88888.00 2015-10-28 14:15:22.909 301 11852.51 186.55 52560.43 88888.00 2015-10-28 14:15:23.409 301 11852.51 186.55 52560.45 88888.00 2015-10-28 14:15:23.909 301 11852.45 186.55 52560.47 88888.00 2015-10-28 14:15:24.409 301 11852.43 186.54 52560.50 88888.00 2015-10-28 14:15:24.909 301 11852.46 186.54 52560.47 88888.00 2015-10-28 14:15:25.409 301 11852.47 186.54 52560.49 88888.00 2015-10-28 14:15:25.909 301 11852.46 186.55 52560.51 88888.00 2015-10-28 14:15:26.409 301 11852.48 186.53 52560.50 88888.00 2015-10-28 14:15:26.909 301 11852.57 186.55 52560.50 88888.00 2015-10-28 14:15:27.409 301 11852.57 186.57 52560.51 88888.00 2015-10-28 14:15:27.909 301 11852.53 186.53 52560.51 88888.00 2015-10-28 14:15:28.409 301 11852.46 186.49 52560.46 88888.00 2015-10-28 14:15:28.909 301 11852.49 186.50 52560.47 88888.00 2015-10-28 14:15:29.409 301 11852.52 186.50 52560.51 88888.00 2015-10-28 14:15:29.909 301 11852.51 186.46 52560.47 88888.00 2015-10-28 14:15:30.409 301 11852.52 186.46 52560.47 88888.00 2015-10-28 14:15:30.909 301 11852.51 186.46 52560.50 88888.00 2015-10-28 14:15:31.409 301 11852.45 186.46 52560.54 88888.00 2015-10-28 14:15:31.909 301 11852.48 186.50 52560.51 88888.00 2015-10-28 14:15:32.409 301 11852.52 186.53 52560.49 88888.00 2015-10-28 14:15:32.909 301 11852.49 186.51 52560.50 88888.00 2015-10-28 14:15:33.409 301 11852.51 186.50 52560.47 88888.00 2015-10-28 14:15:33.909 301 11852.49 186.47 52560.50 88888.00 2015-10-28 14:15:34.409 301 11852.48 186.47 52560.49 88888.00 2015-10-28 14:15:34.909 301 11852.49 186.51 52560.49 88888.00 2015-10-28 14:15:35.409 301 11852.48 186.51 52560.52 88888.00 2015-10-28 14:15:35.909 301 11852.44 186.55 52560.54 88888.00 2015-10-28 14:15:36.409 301 11852.46 186.54 52560.52 88888.00 2015-10-28 14:15:36.909 301 11852.43 186.48 52560.54 88888.00 2015-10-28 14:15:37.409 301 11852.36 186.47 52560.55 88888.00 2015-10-28 14:15:37.909 301 11852.35 186.49 52560.56 88888.00 2015-10-28 14:15:38.409 301 11852.42 186.47 52560.58 88888.00 2015-10-28 14:15:38.909 301 11852.45 186.45 52560.56 88888.00 2015-10-28 14:15:39.409 301 11852.42 186.45 52560.56 88888.00 2015-10-28 14:15:39.909 301 11852.45 186.42 52560.55 88888.00 2015-10-28 14:15:40.409 301 11852.46 186.44 52560.54 88888.00 2015-10-28 14:15:40.909 301 11852.46 186.45 52560.52 88888.00 2015-10-28 14:15:41.409 301 11852.46 186.46 52560.51 88888.00 2015-10-28 14:15:41.909 301 11852.46 186.46 52560.51 88888.00 2015-10-28 14:15:42.409 301 11852.46 186.45 52560.50 88888.00 2015-10-28 14:15:42.909 301 11852.46 186.42 52560.51 88888.00 2015-10-28 14:15:43.409 301 11852.46 186.44 52560.50 88888.00 2015-10-28 14:15:43.909 301 11852.46 186.42 52560.50 88888.00 2015-10-28 14:15:44.409 301 11852.42 186.42 52560.50 88888.00 2015-10-28 14:15:44.909 301 11852.44 186.42 52560.52 88888.00 2015-10-28 14:15:45.409 301 11852.52 186.39 52560.51 88888.00 2015-10-28 14:15:45.909 301 11852.55 186.38 52560.51 88888.00 2015-10-28 14:15:46.409 301 11852.52 186.39 52560.47 88888.00 2015-10-28 14:15:46.909 301 11852.48 186.40 52560.49 88888.00 2015-10-28 14:15:47.409 301 11852.47 186.41 52560.52 88888.00 2015-10-28 14:15:47.909 301 11852.43 186.39 52560.52 88888.00 2015-10-28 14:15:48.409 301 11852.37 186.39 52560.53 88888.00 2015-10-28 14:15:48.909 301 11852.35 186.38 52560.55 88888.00 2015-10-28 14:15:49.409 301 11852.43 186.38 52560.56 88888.00 2015-10-28 14:15:49.909 301 11852.43 186.40 52560.53 88888.00 2015-10-28 14:15:50.409 301 11852.37 186.42 52560.53 88888.00 2015-10-28 14:15:50.909 301 11852.39 186.41 52560.51 88888.00 2015-10-28 14:15:51.409 301 11852.43 186.40 52560.50 88888.00 2015-10-28 14:15:51.909 301 11852.40 186.41 52560.49 88888.00 2015-10-28 14:15:52.409 301 11852.38 186.41 52560.51 88888.00 2015-10-28 14:15:52.909 301 11852.40 186.41 52560.54 88888.00 2015-10-28 14:15:53.409 301 11852.38 186.42 52560.53 88888.00 2015-10-28 14:15:53.909 301 11852.34 186.45 52560.53 88888.00 2015-10-28 14:15:54.409 301 11852.29 186.42 52560.54 88888.00 2015-10-28 14:15:54.909 301 11852.33 186.38 52560.54 88888.00 2015-10-28 14:15:55.409 301 11852.30 186.39 52560.50 88888.00 2015-10-28 14:15:55.909 301 11852.30 186.45 52560.50 88888.00 2015-10-28 14:15:56.409 301 11852.36 186.45 52560.51 88888.00 2015-10-28 14:15:56.909 301 11852.34 186.38 52560.53 88888.00 2015-10-28 14:15:57.409 301 11852.34 186.41 52560.54 88888.00 2015-10-28 14:15:57.909 301 11852.37 186.42 52560.53 88888.00 2015-10-28 14:15:58.409 301 11852.31 186.41 52560.51 88888.00 2015-10-28 14:15:58.909 301 11852.29 186.41 52560.50 88888.00 2015-10-28 14:15:59.409 301 11852.30 186.41 52560.52 88888.00 2015-10-28 14:15:59.909 301 11852.29 186.40 52560.52 88888.00 2015-10-28 14:16:00.409 301 11852.27 186.38 52560.53 88888.00 2015-10-28 14:16:00.909 301 11852.29 186.39 52560.55 88888.00 2015-10-28 14:16:01.409 301 11852.36 186.37 52560.53 88888.00 2015-10-28 14:16:01.909 301 11852.33 186.31 52560.52 88888.00 2015-10-28 14:16:02.409 301 11852.27 186.31 52560.55 88888.00 2015-10-28 14:16:02.909 301 11852.28 186.34 52560.55 88888.00 2015-10-28 14:16:03.409 301 11852.28 186.31 52560.56 88888.00 2015-10-28 14:16:03.909 301 11852.27 186.27 52560.52 88888.00 2015-10-28 14:16:04.409 301 11852.29 186.28 52560.47 88888.00 2015-10-28 14:16:04.909 301 11852.33 186.28 52560.45 88888.00 2015-10-28 14:16:05.409 301 11852.34 186.26 52560.47 88888.00 2015-10-28 14:16:05.909 301 11852.35 186.29 52560.49 88888.00 2015-10-28 14:16:06.409 301 11852.37 186.34 52560.49 88888.00 2015-10-28 14:16:06.909 301 11852.36 186.31 52560.50 88888.00 2015-10-28 14:16:07.409 301 11852.34 186.31 52560.51 88888.00 2015-10-28 14:16:07.909 301 11852.36 186.31 52560.55 88888.00 2015-10-28 14:16:08.409 301 11852.38 186.31 52560.51 88888.00 2015-10-28 14:16:08.909 301 11852.39 186.31 52560.52 88888.00 2015-10-28 14:16:09.409 301 11852.39 186.30 52560.50 88888.00 2015-10-28 14:16:09.909 301 11852.38 186.29 52560.46 88888.00 2015-10-28 14:16:10.409 301 11852.35 186.28 52560.44 88888.00 2015-10-28 14:16:10.909 301 11852.35 186.28 52560.47 88888.00 2015-10-28 14:16:11.409 301 11852.35 186.30 52560.47 88888.00 2015-10-28 14:16:11.909 301 11852.27 186.28 52560.47 88888.00 2015-10-28 14:16:12.409 301 11852.25 186.27 52560.47 88888.00 2015-10-28 14:16:12.909 301 11852.29 186.30 52560.49 88888.00 2015-10-28 14:16:13.409 301 11852.26 186.31 52560.44 88888.00 2015-10-28 14:16:13.909 301 11852.28 186.30 52560.43 88888.00 2015-10-28 14:16:14.409 301 11852.29 186.28 52560.46 88888.00 2015-10-28 14:16:14.909 301 11852.27 186.26 52560.49 88888.00 2015-10-28 14:16:15.409 301 11852.23 186.27 52560.50 88888.00 2015-10-28 14:16:15.909 301 11852.27 186.26 52560.49 88888.00 2015-10-28 14:16:16.409 301 11852.26 186.22 52560.51 88888.00 2015-10-28 14:16:16.909 301 11852.23 186.22 52560.52 88888.00 2015-10-28 14:16:17.409 301 11852.26 186.24 52560.52 88888.00 2015-10-28 14:16:17.909 301 11852.28 186.26 52560.49 88888.00 2015-10-28 14:16:18.409 301 11852.26 186.26 52560.49 88888.00 2015-10-28 14:16:18.909 301 11852.29 186.28 52560.53 88888.00 2015-10-28 14:16:19.409 301 11852.33 186.22 52560.54 88888.00 2015-10-28 14:16:19.909 301 11852.33 186.22 52560.55 88888.00 2015-10-28 14:16:20.409 301 11852.36 186.22 52560.56 88888.00 2015-10-28 14:16:20.909 301 11852.42 186.20 52560.58 88888.00 2015-10-28 14:16:21.409 301 11852.37 186.18 52560.56 88888.00 2015-10-28 14:16:21.909 301 11852.40 186.18 52560.52 88888.00 2015-10-28 14:16:22.409 301 11852.37 186.19 52560.51 88888.00 2015-10-28 14:16:22.909 301 11852.31 186.19 52560.54 88888.00 2015-10-28 14:16:23.409 301 11852.30 186.19 52560.56 88888.00 2015-10-28 14:16:23.909 301 11852.39 186.19 52560.56 88888.00 2015-10-28 14:16:24.409 301 11852.35 186.18 52560.59 88888.00 2015-10-28 14:16:24.909 301 11852.36 186.20 52560.55 88888.00 2015-10-28 14:16:25.409 301 11852.36 186.18 52560.52 88888.00 2015-10-28 14:16:25.909 301 11852.28 186.13 52560.49 88888.00 2015-10-28 14:16:26.409 301 11852.27 186.15 52560.46 88888.00 2015-10-28 14:16:26.909 301 11852.30 186.16 52560.49 88888.00 2015-10-28 14:16:27.409 301 11852.27 186.18 52560.52 88888.00 2015-10-28 14:16:27.909 301 11852.31 186.21 52560.54 88888.00 2015-10-28 14:16:28.409 301 11852.36 186.20 52560.49 88888.00 2015-10-28 14:16:28.909 301 11852.34 186.18 52560.50 88888.00 2015-10-28 14:16:29.409 301 11852.35 186.19 52560.51 88888.00 2015-10-28 14:16:29.909 301 11852.34 186.17 52560.49 88888.00 2015-10-28 14:16:30.409 301 11852.31 186.13 52560.47 88888.00 2015-10-28 14:16:30.909 301 11852.29 186.16 52560.49 88888.00 2015-10-28 14:16:31.409 301 11852.35 186.21 52560.47 88888.00 2015-10-28 14:16:31.909 301 11852.30 186.17 52560.49 88888.00 2015-10-28 14:16:32.409 301 11852.28 186.15 52560.51 88888.00 2015-10-28 14:16:32.909 301 11852.34 186.12 52560.51 88888.00 2015-10-28 14:16:33.409 301 11852.28 186.12 52560.53 88888.00 2015-10-28 14:16:33.909 301 11852.28 186.11 52560.49 88888.00 2015-10-28 14:16:34.409 301 11852.30 186.09 52560.47 88888.00 2015-10-28 14:16:34.909 301 11852.29 186.08 52560.49 88888.00 2015-10-28 14:16:35.409 301 11852.27 186.10 52560.46 88888.00 2015-10-28 14:16:35.909 301 11852.30 186.13 52560.49 88888.00 2015-10-28 14:16:36.409 301 11852.28 186.15 52560.54 88888.00 2015-10-28 14:16:36.909 301 11852.25 186.15 52560.52 88888.00 2015-10-28 14:16:37.409 301 11852.31 186.12 52560.51 88888.00 2015-10-28 14:16:37.909 301 11852.33 186.11 52560.47 88888.00 2015-10-28 14:16:38.409 301 11852.31 186.11 52560.46 88888.00 2015-10-28 14:16:38.909 301 11852.34 186.15 52560.46 88888.00 2015-10-28 14:16:39.409 301 11852.31 186.16 52560.45 88888.00 2015-10-28 14:16:39.909 301 11852.33 186.22 52560.47 88888.00 2015-10-28 14:16:40.409 301 11852.31 186.21 52560.47 88888.00 2015-10-28 14:16:40.909 301 11852.29 186.17 52560.47 88888.00 2015-10-28 14:16:41.409 301 11852.29 186.17 52560.51 88888.00 2015-10-28 14:16:41.909 301 11852.35 186.15 52560.52 88888.00 2015-10-28 14:16:42.409 301 11852.30 186.20 52560.50 88888.00 2015-10-28 14:16:42.909 301 11852.28 186.22 52560.51 88888.00 2015-10-28 14:16:43.409 301 11852.28 186.22 52560.47 88888.00 2015-10-28 14:16:43.909 301 11852.27 186.19 52560.43 88888.00 2015-10-28 14:16:44.409 301 11852.29 186.20 52560.43 88888.00 2015-10-28 14:16:44.909 301 11852.31 186.24 52560.43 88888.00 2015-10-28 14:16:45.409 301 11852.31 186.24 52560.43 88888.00 2015-10-28 14:16:45.909 301 11852.34 186.22 52560.43 88888.00 2015-10-28 14:16:46.409 301 11852.34 186.22 52560.43 88888.00 2015-10-28 14:16:46.909 301 11852.35 186.19 52560.42 88888.00 2015-10-28 14:16:47.409 301 11852.31 186.20 52560.38 88888.00 2015-10-28 14:16:47.909 301 11852.30 186.25 52560.38 88888.00 2015-10-28 14:16:48.409 301 11852.28 186.20 52560.43 88888.00 2015-10-28 14:16:48.909 301 11852.25 186.19 52560.45 88888.00 2015-10-28 14:16:49.409 301 11852.28 186.19 52560.44 88888.00 2015-10-28 14:16:49.909 301 11852.31 186.21 52560.45 88888.00 2015-10-28 14:16:50.409 301 11852.22 186.19 52560.43 88888.00 2015-10-28 14:16:50.909 301 11852.21 186.18 52560.45 88888.00 2015-10-28 14:16:51.409 301 11852.28 186.20 52560.47 88888.00 2015-10-28 14:16:51.909 301 11852.26 186.24 52560.47 88888.00 2015-10-28 14:16:52.409 301 11852.28 186.26 52560.45 88888.00 2015-10-28 14:16:52.909 301 11852.33 186.24 52560.45 88888.00 2015-10-28 14:16:53.409 301 11852.31 186.20 52560.45 88888.00 2015-10-28 14:16:53.909 301 11852.28 186.19 52560.46 88888.00 2015-10-28 14:16:54.409 301 11852.33 186.20 52560.43 88888.00 2015-10-28 14:16:54.909 301 11852.35 186.21 52560.42 88888.00 2015-10-28 14:16:55.409 301 11852.35 186.22 52560.45 88888.00 2015-10-28 14:16:55.909 301 11852.35 186.21 52560.49 88888.00 2015-10-28 14:16:56.409 301 11852.36 186.20 52560.45 88888.00 2015-10-28 14:16:56.909 301 11852.31 186.22 52560.43 88888.00 2015-10-28 14:16:57.409 301 11852.33 186.22 52560.40 88888.00 2015-10-28 14:16:57.909 301 11852.31 186.25 52560.41 88888.00 2015-10-28 14:16:58.409 301 11852.30 186.25 52560.44 88888.00 2015-10-28 14:16:58.909 301 11852.35 186.27 52560.43 88888.00 2015-10-28 14:16:59.409 301 11852.36 186.17 52560.42 88888.00 2015-10-28 14:16:59.909 301 11852.34 186.12 52560.44 88888.00 2015-10-28 14:17:00.409 301 11852.38 186.18 52560.45 88888.00 2015-10-28 14:17:00.909 301 11852.39 186.19 52560.45 88888.00 2015-10-28 14:17:01.409 301 11852.31 186.18 52560.45 88888.00 2015-10-28 14:17:01.909 301 11852.34 186.18 52560.45 88888.00 2015-10-28 14:17:02.409 301 11852.37 186.19 52560.47 88888.00 2015-10-28 14:17:02.909 301 11852.31 186.22 52560.49 88888.00 2015-10-28 14:17:03.409 301 11852.33 186.22 52560.47 88888.00 2015-10-28 14:17:03.909 301 11852.31 186.21 52560.44 88888.00 2015-10-28 14:17:04.409 301 11852.30 186.21 52560.43 88888.00 2015-10-28 14:17:04.909 301 11852.36 186.28 52560.44 88888.00 2015-10-28 14:17:05.409 301 11852.37 186.30 52560.46 88888.00 2015-10-28 14:17:05.909 301 11852.34 186.28 52560.44 88888.00 2015-10-28 14:17:06.409 301 11852.31 186.27 52560.45 88888.00 2015-10-28 14:17:06.909 301 11852.34 186.27 52560.46 88888.00 2015-10-28 14:17:07.409 301 11852.29 186.22 52560.50 88888.00 2015-10-28 14:17:07.909 301 11852.30 186.25 52560.45 88888.00 2015-10-28 14:17:08.409 301 11852.38 186.28 52560.45 88888.00 2015-10-28 14:17:08.909 301 11852.39 186.27 52560.45 88888.00 2015-10-28 14:17:09.409 301 11852.35 186.26 52560.45 88888.00 2015-10-28 14:17:09.909 301 11852.34 186.28 52560.44 88888.00 2015-10-28 14:17:10.409 301 11852.31 186.27 52560.49 88888.00 2015-10-28 14:17:10.909 301 11852.28 186.30 52560.49 88888.00 2015-10-28 14:17:11.409 301 11852.26 186.32 52560.42 88888.00 2015-10-28 14:17:11.909 301 11852.30 186.37 52560.37 88888.00 2015-10-28 14:17:12.410 301 11852.29 186.32 52560.44 88888.00 2015-10-28 14:17:12.910 301 11852.27 186.31 52560.45 88888.00 2015-10-28 14:17:13.410 301 11852.28 186.34 52560.47 88888.00 2015-10-28 14:17:13.910 301 11852.27 186.32 52560.50 88888.00 2015-10-28 14:17:14.410 301 11852.27 186.31 52560.49 88888.00 2015-10-28 14:17:14.910 301 11852.29 186.32 52560.44 88888.00 2015-10-28 14:17:15.410 301 11852.26 186.36 52560.41 88888.00 2015-10-28 14:17:15.910 301 11852.25 186.32 52560.42 88888.00 2015-10-28 14:17:16.410 301 11852.33 186.34 52560.42 88888.00 2015-10-28 14:17:16.910 301 11852.30 186.36 52560.44 88888.00 2015-10-28 14:17:17.410 301 11852.27 186.32 52560.45 88888.00 2015-10-28 14:17:17.910 301 11852.29 186.34 52560.46 88888.00 2015-10-28 14:17:18.410 301 11852.29 186.32 52560.46 88888.00 2015-10-28 14:17:18.910 301 11852.21 186.31 52560.46 88888.00 2015-10-28 14:17:19.410 301 11852.22 186.31 52560.47 88888.00 2015-10-28 14:17:19.910 301 11852.31 186.35 52560.53 88888.00 2015-10-28 14:17:20.410 301 11852.27 186.31 52560.52 88888.00 2015-10-28 14:17:20.910 301 11852.26 186.32 52560.50 88888.00 2015-10-28 14:17:21.410 301 11852.28 186.36 52560.47 88888.00 2015-10-28 14:17:21.910 301 11852.22 186.34 52560.49 88888.00 2015-10-28 14:17:22.410 301 11852.23 186.36 52560.49 88888.00 2015-10-28 14:17:22.910 301 11852.30 186.35 52560.51 88888.00 2015-10-28 14:17:23.410 301 11852.26 186.30 52560.54 88888.00 2015-10-28 14:17:23.910 301 11852.22 186.31 52560.50 88888.00 2015-10-28 14:17:24.410 301 11852.27 186.35 52560.45 88888.00 2015-10-28 14:17:24.910 301 11852.26 186.31 52560.47 88888.00 2015-10-28 14:17:25.410 301 11852.20 186.30 52560.47 88888.00 2015-10-28 14:17:25.910 301 11852.20 186.34 52560.47 88888.00 2015-10-28 14:17:26.410 301 11852.22 186.37 52560.50 88888.00 2015-10-28 14:17:26.910 301 11852.20 186.37 52560.50 88888.00 2015-10-28 14:17:27.410 301 11852.20 186.42 52560.49 88888.00 2015-10-28 14:17:27.910 301 11852.19 186.44 52560.44 88888.00 2015-10-28 14:17:28.410 301 11852.12 186.41 52560.45 88888.00 2015-10-28 14:17:28.910 301 11852.17 186.40 52560.47 88888.00 2015-10-28 14:17:29.410 301 11852.18 186.40 52560.45 88888.00 2015-10-28 14:17:29.910 301 11852.17 186.36 52560.45 88888.00 2015-10-28 14:17:30.410 301 11852.14 186.36 52560.43 88888.00 2015-10-28 14:17:30.910 301 11852.13 186.35 52560.41 88888.00 2015-10-28 14:17:31.410 301 11852.16 186.37 52560.44 88888.00 2015-10-28 14:17:31.910 301 11852.16 186.38 52560.44 88888.00 2015-10-28 14:17:32.410 301 11852.18 186.37 52560.46 88888.00 2015-10-28 14:17:32.910 301 11852.18 186.37 52560.47 88888.00 2015-10-28 14:17:33.410 301 11852.20 186.38 52560.50 88888.00 2015-10-28 14:17:33.910 301 11852.25 186.39 52560.50 88888.00 2015-10-28 14:17:34.410 301 11852.20 186.37 52560.44 88888.00 2015-10-28 14:17:34.910 301 11852.14 186.37 52560.45 88888.00 2015-10-28 14:17:35.410 301 11852.21 186.34 52560.46 88888.00 2015-10-28 14:17:35.910 301 11852.17 186.31 52560.44 88888.00 2015-10-28 14:17:36.410 301 11852.16 186.35 52560.44 88888.00 2015-10-28 14:17:36.910 301 11852.18 186.39 52560.43 88888.00 2015-10-28 14:17:37.410 301 11852.12 186.42 52560.45 88888.00 2015-10-28 14:17:37.910 301 11852.11 186.39 52560.46 88888.00 2015-10-28 14:17:38.410 301 11852.16 186.38 52560.50 88888.00 2015-10-28 14:17:38.910 301 11852.19 186.35 52560.50 88888.00 2015-10-28 14:17:39.410 301 11852.16 186.38 52560.47 88888.00 2015-10-28 14:17:39.910 301 11852.13 186.38 52560.49 88888.00 2015-10-28 14:17:40.410 301 11852.16 186.37 52560.49 88888.00 2015-10-28 14:17:40.910 301 11852.12 186.36 52560.51 88888.00 2015-10-28 14:17:41.410 301 11852.12 186.35 52560.51 88888.00 2015-10-28 14:17:41.910 301 11852.11 186.35 52560.49 88888.00 2015-10-28 14:17:42.410 301 11852.10 186.38 52560.51 88888.00 2015-10-28 14:17:42.910 301 11852.12 186.42 52560.52 88888.00 2015-10-28 14:17:43.410 301 11852.17 186.39 52560.50 88888.00 2015-10-28 14:17:43.910 301 11852.13 186.37 52560.47 88888.00 2015-10-28 14:17:44.410 301 11852.11 186.37 52560.47 88888.00 2015-10-28 14:17:44.910 301 11852.16 186.36 52560.47 88888.00 2015-10-28 14:17:45.410 301 11852.12 186.37 52560.46 88888.00 2015-10-28 14:17:45.910 301 11852.08 186.39 52560.45 88888.00 2015-10-28 14:17:46.410 301 11852.11 186.40 52560.46 88888.00 2015-10-28 14:17:46.910 301 11852.10 186.35 52560.49 88888.00 2015-10-28 14:17:47.410 301 11852.14 186.31 52560.54 88888.00 2015-10-28 14:17:47.910 301 11852.16 186.37 52560.53 88888.00 2015-10-28 14:17:48.410 301 11852.12 186.35 52560.47 88888.00 2015-10-28 14:17:48.910 301 11852.12 186.38 52560.45 88888.00 2015-10-28 14:17:49.410 301 11852.16 186.38 52560.44 88888.00 2015-10-28 14:17:49.910 301 11852.16 186.37 52560.44 88888.00 2015-10-28 14:17:50.410 301 11852.14 186.37 52560.46 88888.00 2015-10-28 14:17:50.910 301 11852.14 186.37 52560.47 88888.00 2015-10-28 14:17:51.410 301 11852.13 186.35 52560.46 88888.00 2015-10-28 14:17:51.910 301 11852.16 186.37 52560.45 88888.00 2015-10-28 14:17:52.410 301 11852.18 186.41 52560.47 88888.00 2015-10-28 14:17:52.910 301 11852.13 186.37 52560.47 88888.00 2015-10-28 14:17:53.410 301 11852.12 186.38 52560.47 88888.00 2015-10-28 14:17:53.910 301 11852.12 186.42 52560.46 88888.00 2015-10-28 14:17:54.410 301 11852.12 186.40 52560.50 88888.00 2015-10-28 14:17:54.910 301 11852.07 186.38 52560.49 88888.00 2015-10-28 14:17:55.410 301 11852.04 186.38 52560.45 88888.00 2015-10-28 14:17:55.910 301 11852.05 186.39 52560.43 88888.00 2015-10-28 14:17:56.410 301 11852.05 186.38 52560.42 88888.00 2015-10-28 14:17:56.910 301 11852.09 186.44 52560.45 88888.00 2015-10-28 14:17:57.410 301 11852.09 186.44 52560.45 88888.00 2015-10-28 14:17:57.910 301 11852.00 186.40 52560.42 88888.00 2015-10-28 14:17:58.410 301 11852.01 186.45 52560.42 88888.00 2015-10-28 14:17:58.910 301 11852.05 186.46 52560.44 88888.00 2015-10-28 14:17:59.410 301 11852.00 186.42 52560.43 88888.00 2015-10-28 14:17:59.910 301 11852.02 186.39 52560.43 88888.00 2015-10-28 14:18:00.410 301 11852.04 186.40 52560.42 88888.00 2015-10-28 14:18:00.910 301 11852.02 186.39 52560.43 88888.00 2015-10-28 14:18:01.410 301 11852.04 186.44 52560.42 88888.00 2015-10-28 14:18:01.910 301 11852.04 186.39 52560.38 88888.00 2015-10-28 14:18:02.410 301 11852.01 186.35 52560.42 88888.00 2015-10-28 14:18:02.910 301 11852.01 186.37 52560.43 88888.00 2015-10-28 14:18:03.410 301 11852.04 186.36 52560.41 88888.00 2015-10-28 14:18:03.910 301 11852.05 186.35 52560.44 88888.00 2015-10-28 14:18:04.410 301 11852.13 186.36 52560.43 88888.00 2015-10-28 14:18:04.910 301 11852.10 186.35 52560.43 88888.00 2015-10-28 14:18:05.410 301 11852.09 186.32 52560.43 88888.00 2015-10-28 14:18:05.910 301 11852.09 186.36 52560.47 88888.00 2015-10-28 14:18:06.410 301 11852.08 186.36 52560.46 88888.00 2015-10-28 14:18:06.910 301 11852.03 186.36 52560.42 88888.00 2015-10-28 14:18:07.410 301 11852.07 186.38 52560.40 88888.00 2015-10-28 14:18:07.910 301 11852.05 186.38 52560.40 88888.00 2015-10-28 14:18:08.410 301 11852.01 186.38 52560.38 88888.00 2015-10-28 14:18:08.910 301 11852.02 186.37 52560.38 88888.00 2015-10-28 14:18:09.410 301 11852.04 186.36 52560.36 88888.00 2015-10-28 14:18:09.910 301 11851.99 186.37 52560.37 88888.00 2015-10-28 14:18:10.410 301 11852.01 186.38 52560.37 88888.00 2015-10-28 14:18:10.910 301 11852.03 186.40 52560.36 88888.00 2015-10-28 14:18:11.410 301 11852.01 186.38 52560.37 88888.00 2015-10-28 14:18:11.910 301 11852.02 186.38 52560.43 88888.00 2015-10-28 14:18:12.410 301 11851.98 186.38 52560.43 88888.00 2015-10-28 14:18:12.910 301 11851.94 186.40 52560.43 88888.00 2015-10-28 14:18:13.410 301 11851.98 186.41 52560.41 88888.00 2015-10-28 14:18:13.910 301 11852.00 186.44 52560.40 88888.00 2015-10-28 14:18:14.410 301 11851.94 186.42 52560.41 88888.00 2015-10-28 14:18:14.910 301 11851.95 186.42 52560.42 88888.00 2015-10-28 14:18:15.410 301 11851.99 186.44 52560.45 88888.00 2015-10-28 14:18:15.910 301 11851.95 186.45 52560.44 88888.00 2015-10-28 14:18:16.410 301 11852.02 186.46 52560.43 88888.00 2015-10-28 14:18:16.910 301 11852.04 186.46 52560.44 88888.00 2015-10-28 14:18:17.410 301 11851.99 186.48 52560.43 88888.00 2015-10-28 14:18:17.910 301 11851.99 186.50 52560.42 88888.00 2015-10-28 14:18:18.410 301 11852.01 186.48 52560.43 88888.00 2015-10-28 14:18:18.910 301 11851.96 186.44 52560.37 88888.00 2015-10-28 14:18:19.410 301 11851.98 186.45 52560.40 88888.00 2015-10-28 14:18:19.910 301 11852.00 186.45 52560.38 88888.00 2015-10-28 14:18:20.410 301 11851.95 186.45 52560.40 88888.00 2015-10-28 14:18:20.910 301 11851.98 186.45 52560.38 88888.00 2015-10-28 14:18:21.410 301 11851.93 186.41 52560.38 88888.00 2015-10-28 14:18:21.910 301 11851.90 186.41 52560.41 88888.00 2015-10-28 14:18:22.410 301 11851.91 186.44 52560.42 88888.00 2015-10-28 14:18:22.910 301 11851.96 186.46 52560.40 88888.00 2015-10-28 14:18:23.410 301 11851.96 186.44 52560.37 88888.00 2015-10-28 14:18:23.910 301 11851.96 186.39 52560.38 88888.00 2015-10-28 14:18:24.410 301 11851.93 186.39 52560.40 88888.00 2015-10-28 14:18:24.910 301 11851.92 186.42 52560.38 88888.00 2015-10-28 14:18:25.410 301 11851.96 186.45 52560.40 88888.00 2015-10-28 14:18:25.910 301 11851.94 186.46 52560.41 88888.00 2015-10-28 14:18:26.410 301 11851.91 186.47 52560.40 88888.00 2015-10-28 14:18:26.910 301 11851.91 186.48 52560.36 88888.00 2015-10-28 14:18:27.410 301 11851.93 186.42 52560.36 88888.00 2015-10-28 14:18:27.910 301 11851.95 186.44 52560.34 88888.00 2015-10-28 14:18:28.410 301 11851.94 186.45 52560.35 88888.00 2015-10-28 14:18:28.910 301 11851.88 186.44 52560.38 88888.00 2015-10-28 14:18:29.410 301 11851.88 186.46 52560.36 88888.00 2015-10-28 14:18:29.910 301 11851.96 186.47 52560.40 88888.00 2015-10-28 14:18:30.410 301 11851.93 186.44 52560.43 88888.00 2015-10-28 14:18:30.910 301 11851.88 186.45 52560.42 88888.00 2015-10-28 14:18:31.410 301 11851.91 186.44 52560.38 88888.00 2015-10-28 14:18:31.910 301 11851.91 186.44 52560.36 88888.00 2015-10-28 14:18:32.410 301 11851.90 186.47 52560.40 88888.00 2015-10-28 14:18:32.910 301 11851.88 186.48 52560.40 88888.00 2015-10-28 14:18:33.410 301 11851.85 186.46 52560.36 88888.00 2015-10-28 14:18:33.910 301 11851.85 186.48 52560.35 88888.00 2015-10-28 14:18:34.410 301 11851.85 186.47 52560.31 88888.00 2015-10-28 14:18:34.910 301 11851.81 186.44 52560.29 88888.00 2015-10-28 14:18:35.410 301 11851.79 186.42 52560.32 88888.00 2015-10-28 14:18:35.910 301 11851.82 186.40 52560.33 88888.00 2015-10-28 14:18:36.410 301 11851.83 186.42 52560.35 88888.00 2015-10-28 14:18:36.910 301 11851.88 186.44 52560.38 88888.00 2015-10-28 14:18:37.410 301 11851.90 186.44 52560.35 88888.00 2015-10-28 14:18:37.910 301 11851.88 186.42 52560.35 88888.00 2015-10-28 14:18:38.410 301 11851.90 186.44 52560.35 88888.00 2015-10-28 14:18:38.910 301 11851.84 186.41 52560.38 88888.00 2015-10-28 14:18:39.410 301 11851.90 186.42 52560.37 88888.00 2015-10-28 14:18:39.910 301 11851.96 186.40 52560.41 88888.00 2015-10-28 14:18:40.410 301 11851.91 186.41 52560.43 88888.00 2015-10-28 14:18:40.910 301 11851.90 186.46 52560.44 88888.00 2015-10-28 14:18:41.410 301 11851.92 186.45 52560.45 88888.00 2015-10-28 14:18:41.910 301 11851.84 186.40 52560.45 88888.00 2015-10-28 14:18:42.410 301 11851.83 186.40 52560.46 88888.00 2015-10-28 14:18:42.910 301 11851.86 186.39 52560.44 88888.00 2015-10-28 14:18:43.410 301 11851.88 186.36 52560.43 88888.00 2015-10-28 14:18:43.910 301 11851.91 186.35 52560.41 88888.00 2015-10-28 14:18:44.410 301 11851.91 186.36 52560.41 88888.00 2015-10-28 14:18:44.910 301 11851.82 186.39 52560.41 88888.00 2015-10-28 14:18:45.410 301 11851.83 186.39 52560.44 88888.00 2015-10-28 14:18:45.910 301 11851.82 186.38 52560.41 88888.00 2015-10-28 14:18:46.410 301 11851.83 186.38 52560.37 88888.00 2015-10-28 14:18:46.910 301 11851.84 186.42 52560.35 88888.00 2015-10-28 14:18:47.410 301 11851.81 186.46 52560.38 88888.00 2015-10-28 14:18:47.910 301 11851.79 186.49 52560.41 88888.00 2015-10-28 14:18:48.410 301 11851.77 186.47 52560.42 88888.00 2015-10-28 14:18:48.910 301 11851.77 186.46 52560.38 88888.00 2015-10-28 14:18:49.410 301 11851.86 186.47 52560.35 88888.00 2015-10-28 14:18:49.910 301 11851.85 186.45 52560.38 88888.00 2015-10-28 14:18:50.410 301 11851.86 186.41 52560.43 88888.00 2015-10-28 14:18:50.910 301 11851.85 186.41 52560.40 88888.00 2015-10-28 14:18:51.410 301 11851.83 186.40 52560.38 88888.00 2015-10-28 14:18:51.910 301 11851.77 186.41 52560.37 88888.00 2015-10-28 14:18:52.410 301 11851.77 186.44 52560.37 88888.00 2015-10-28 14:18:52.910 301 11851.77 186.45 52560.42 88888.00 2015-10-28 14:18:53.410 301 11851.78 186.49 52560.43 88888.00 2015-10-28 14:18:53.910 301 11851.81 186.48 52560.41 88888.00 2015-10-28 14:18:54.410 301 11851.75 186.46 52560.42 88888.00 2015-10-28 14:18:54.910 301 11851.74 186.48 52560.43 88888.00 2015-10-28 14:18:55.410 301 11851.73 186.48 52560.37 88888.00 2015-10-28 14:18:55.910 301 11851.69 186.47 52560.40 88888.00 2015-10-28 14:18:56.410 301 11851.73 186.48 52560.47 88888.00 2015-10-28 14:18:56.910 301 11851.74 186.44 52560.45 88888.00 2015-10-28 14:18:57.410 301 11851.72 186.45 52560.40 88888.00 2015-10-28 14:18:57.910 301 11851.74 186.47 52560.37 88888.00 2015-10-28 14:18:58.410 301 11851.77 186.44 52560.36 88888.00 2015-10-28 14:18:58.910 301 11851.73 186.47 52560.41 88888.00 2015-10-28 14:18:59.410 301 11851.75 186.48 52560.43 88888.00 2015-10-28 14:18:59.910 301 11851.72 186.44 52560.41 88888.00 2015-10-28 14:19:00.410 301 11851.69 186.46 52560.41 88888.00 2015-10-28 14:19:00.910 301 11851.68 186.47 52560.44 88888.00 2015-10-28 14:19:01.410 301 11851.69 186.45 52560.45 88888.00 2015-10-28 14:19:01.910 301 11851.70 186.46 52560.43 88888.00 2015-10-28 14:19:02.410 301 11851.70 186.42 52560.41 88888.00 2015-10-28 14:19:02.910 301 11851.72 186.41 52560.42 88888.00 2015-10-28 14:19:03.410 301 11851.72 186.39 52560.43 88888.00 2015-10-28 14:19:03.910 301 11851.65 186.38 52560.43 88888.00 2015-10-28 14:19:04.410 301 11851.66 186.37 52560.44 88888.00 2015-10-28 14:19:04.910 301 11851.70 186.38 52560.40 88888.00 2015-10-28 14:19:05.410 301 11851.68 186.37 52560.38 88888.00 2015-10-28 14:19:05.910 301 11851.72 186.38 52560.40 88888.00 2015-10-28 14:19:06.410 301 11851.75 186.40 52560.41 88888.00 2015-10-28 14:19:06.910 301 11851.73 186.47 52560.42 88888.00 2015-10-28 14:19:07.410 301 11851.68 186.51 52560.35 88888.00 2015-10-28 14:19:07.910 301 11851.65 186.46 52560.37 88888.00 2015-10-28 14:19:08.410 301 11851.70 186.48 52560.35 88888.00 2015-10-28 14:19:08.910 301 11851.77 186.49 52560.34 88888.00 2015-10-28 14:19:09.410 301 11851.77 186.46 52560.36 88888.00 2015-10-28 14:19:09.910 301 11851.76 186.48 52560.34 88888.00 2015-10-28 14:19:10.410 301 11851.75 186.49 52560.29 88888.00 2015-10-28 14:19:10.910 301 11851.75 186.46 52560.27 88888.00 2015-10-28 14:19:11.410 301 11851.73 186.48 52560.32 88888.00 2015-10-28 14:19:11.910 301 11851.67 186.48 52560.34 88888.00 2015-10-28 14:19:12.410 301 11851.65 186.49 52560.35 88888.00 2015-10-28 14:19:12.910 301 11851.63 186.48 52560.36 88888.00 2015-10-28 14:19:13.410 301 11851.63 186.45 52560.38 88888.00 2015-10-28 14:19:13.910 301 11851.67 186.47 52560.38 88888.00 2015-10-28 14:19:14.410 301 11851.67 186.48 52560.36 88888.00 2015-10-28 14:19:14.910 301 11851.65 186.47 52560.38 88888.00 2015-10-28 14:19:15.410 301 11851.72 186.49 52560.36 88888.00 2015-10-28 14:19:15.910 301 11851.69 186.53 52560.37 88888.00 2015-10-28 14:19:16.410 301 11851.64 186.53 52560.40 88888.00 2015-10-28 14:19:16.910 301 11851.63 186.49 52560.37 88888.00 2015-10-28 14:19:17.410 301 11851.65 186.46 52560.37 88888.00 2015-10-28 14:19:17.910 301 11851.69 186.48 52560.37 88888.00 2015-10-28 14:19:18.410 301 11851.67 186.49 52560.35 88888.00 2015-10-28 14:19:18.910 301 11851.58 186.51 52560.34 88888.00 2015-10-28 14:19:19.410 301 11851.64 186.50 52560.33 88888.00 2015-10-28 14:19:19.910 301 11851.67 186.46 52560.32 88888.00 2015-10-28 14:19:20.410 301 11851.65 186.46 52560.34 88888.00 2015-10-28 14:19:20.910 301 11851.72 186.46 52560.34 88888.00 2015-10-28 14:19:21.410 301 11851.66 186.48 52560.34 88888.00 2015-10-28 14:19:21.910 301 11851.66 186.49 52560.33 88888.00 2015-10-28 14:19:22.410 301 11851.68 186.47 52560.33 88888.00 2015-10-28 14:19:22.910 301 11851.66 186.49 52560.38 88888.00 2015-10-28 14:19:23.410 301 11851.69 186.53 52560.38 88888.00 2015-10-28 14:19:23.910 301 11851.72 186.48 52560.38 88888.00 2015-10-28 14:19:24.410 301 11851.72 186.53 52560.38 88888.00 2015-10-28 14:19:24.910 301 11851.68 186.51 52560.40 88888.00 2015-10-28 14:19:25.410 301 11851.65 186.46 52560.35 88888.00 2015-10-28 14:19:25.910 301 11851.67 186.46 52560.35 88888.00 2015-10-28 14:19:26.410 301 11851.70 186.41 52560.36 88888.00 2015-10-28 14:19:26.910 301 11851.68 186.40 52560.36 88888.00 2015-10-28 14:19:27.410 301 11851.67 186.47 52560.38 88888.00 2015-10-28 14:19:27.910 301 11851.66 186.49 52560.37 88888.00 2015-10-28 14:19:28.410 301 11851.65 186.48 52560.41 88888.00 2015-10-28 14:19:28.910 301 11851.67 186.53 52560.42 88888.00 2015-10-28 14:19:29.410 301 11851.65 186.49 52560.40 88888.00 2015-10-28 14:19:29.910 301 11851.66 186.48 52560.41 88888.00 2015-10-28 14:19:30.410 301 11851.69 186.47 52560.41 88888.00 2015-10-28 14:19:30.910 301 11851.65 186.46 52560.41 88888.00 2015-10-28 14:19:31.410 301 11851.65 186.51 52560.40 88888.00 2015-10-28 14:19:31.910 301 11851.65 186.49 52560.38 88888.00 2015-10-28 14:19:32.410 301 11851.65 186.49 52560.41 88888.00 2015-10-28 14:19:32.910 301 11851.64 186.49 52560.42 88888.00 2015-10-28 14:19:33.410 301 11851.57 186.50 52560.41 88888.00 2015-10-28 14:19:33.910 301 11851.57 186.51 52560.40 88888.00 2015-10-28 14:19:34.410 301 11851.60 186.50 52560.38 88888.00 2015-10-28 14:19:34.910 301 11851.61 186.50 52560.38 88888.00 2015-10-28 14:19:35.410 301 11851.67 186.46 52560.38 88888.00 2015-10-28 14:19:35.910 301 11851.65 186.44 52560.41 88888.00 2015-10-28 14:19:36.410 301 11851.65 186.44 52560.38 88888.00 2015-10-28 14:19:36.910 301 11851.61 186.44 52560.37 88888.00 2015-10-28 14:19:37.410 301 11851.60 186.40 52560.35 88888.00 2015-10-28 14:19:37.910 301 11851.61 186.41 52560.31 88888.00 2015-10-28 14:19:38.410 301 11851.60 186.39 52560.31 88888.00 2015-10-28 14:19:38.910 301 11851.63 186.40 52560.33 88888.00 2015-10-28 14:19:39.410 301 11851.63 186.44 52560.34 88888.00 2015-10-28 14:19:39.910 301 11851.60 186.46 52560.37 88888.00 2015-10-28 14:19:40.410 301 11851.65 186.46 52560.36 88888.00 2015-10-28 14:19:40.910 301 11851.67 186.44 52560.35 88888.00 2015-10-28 14:19:41.410 301 11851.63 186.48 52560.38 88888.00 2015-10-28 14:19:41.910 301 11851.65 186.51 52560.40 88888.00 2015-10-28 14:19:42.410 301 11851.67 186.49 52560.37 88888.00 2015-10-28 14:19:42.910 301 11851.66 186.53 52560.38 88888.00 2015-10-28 14:19:43.410 301 11851.66 186.56 52560.36 88888.00 2015-10-28 14:19:43.910 301 11851.64 186.54 52560.35 88888.00 2015-10-28 14:19:44.410 301 11851.67 186.50 52560.37 88888.00 2015-10-28 14:19:44.910 301 11851.70 186.46 52560.40 88888.00 2015-10-28 14:19:45.410 301 11851.68 186.49 52560.35 88888.00 2015-10-28 14:19:45.910 301 11851.65 186.54 52560.34 88888.00 2015-10-28 14:19:46.410 301 11851.64 186.50 52560.34 88888.00 2015-10-28 14:19:46.910 301 11851.59 186.51 52560.34 88888.00 2015-10-28 14:19:47.410 301 11851.65 186.55 52560.37 88888.00 2015-10-28 14:19:47.910 301 11851.67 186.53 52560.37 88888.00 2015-10-28 14:19:48.410 301 11851.66 186.53 52560.29 88888.00 2015-10-28 14:19:48.910 301 11851.69 186.46 52560.28 88888.00 2015-10-28 14:19:49.410 301 11851.70 186.49 52560.36 88888.00 2015-10-28 14:19:49.910 301 11851.72 186.54 52560.38 88888.00 2015-10-28 14:19:50.410 301 11851.69 186.51 52560.41 88888.00 2015-10-28 14:19:50.910 301 11851.66 186.53 52560.45 88888.00 2015-10-28 14:19:51.410 301 11851.70 186.51 52560.45 88888.00 2015-10-28 14:19:51.910 301 11851.70 186.50 52560.43 88888.00 2015-10-28 14:19:52.411 301 11851.64 186.51 52560.44 88888.00 2015-10-28 14:19:52.911 301 11851.61 186.50 52560.45 88888.00 2015-10-28 14:19:53.411 301 11851.63 186.46 52560.43 88888.00 2015-10-28 14:19:53.911 301 11851.65 186.44 52560.38 88888.00 2015-10-28 14:19:54.411 301 11851.68 186.44 52560.35 88888.00 2015-10-28 14:19:54.911 301 11851.66 186.45 52560.37 88888.00 2015-10-28 14:19:55.411 301 11851.70 186.49 52560.42 88888.00 2015-10-28 14:19:55.911 301 11851.69 186.50 52560.38 88888.00 2015-10-28 14:19:56.411 301 11851.65 186.51 52560.37 88888.00 2015-10-28 14:19:56.911 301 11851.63 186.54 52560.40 88888.00 2015-10-28 14:19:57.411 301 11851.59 186.50 52560.36 88888.00 2015-10-28 14:19:57.911 301 11851.59 186.48 52560.36 88888.00 2015-10-28 14:19:58.411 301 11851.63 186.45 52560.38 88888.00 2015-10-28 14:19:58.911 301 11851.61 186.45 52560.38 88888.00 2015-10-28 14:19:59.411 301 11851.61 186.44 52560.37 88888.00 2015-10-28 14:19:59.911 301 11851.57 186.42 52560.36 88888.00 2015-10-28 14:20:00.411 301 11851.56 186.48 52560.37 88888.00 2015-10-28 14:20:00.911 301 11851.57 186.46 52560.36 88888.00 2015-10-28 14:20:01.411 301 11851.55 186.45 52560.38 88888.00 2015-10-28 14:20:01.911 301 11851.56 186.45 52560.40 88888.00 2015-10-28 14:20:02.411 301 11851.56 186.46 52560.36 88888.00 2015-10-28 14:20:02.911 301 11851.55 186.46 52560.35 88888.00 2015-10-28 14:20:03.411 301 11851.60 186.45 52560.36 88888.00 2015-10-28 14:20:03.911 301 11851.59 186.46 52560.35 88888.00 2015-10-28 14:20:04.411 301 11851.59 186.49 52560.36 88888.00 2015-10-28 14:20:04.911 301 11851.65 186.47 52560.35 88888.00 2015-10-28 14:20:05.411 301 11851.61 186.46 52560.38 88888.00 2015-10-28 14:20:05.911 301 11851.60 186.48 52560.38 88888.00 2015-10-28 14:20:06.411 301 11851.59 186.55 52560.36 88888.00 2015-10-28 14:20:06.911 301 11851.58 186.59 52560.38 88888.00 2015-10-28 14:20:07.411 301 11851.57 186.60 52560.38 88888.00 2015-10-28 14:20:07.911 301 11851.53 186.55 52560.41 88888.00 2015-10-28 14:20:08.411 301 11851.56 186.57 52560.38 88888.00 2015-10-28 14:20:08.911 301 11851.56 186.55 52560.41 88888.00 2015-10-28 14:20:09.411 301 11851.56 186.53 52560.38 88888.00 2015-10-28 14:20:09.911 301 11851.57 186.55 52560.33 88888.00 2015-10-28 14:20:10.411 301 11851.58 186.55 52560.35 88888.00 2015-10-28 14:20:10.911 301 11851.56 186.55 52560.37 88888.00 2015-10-28 14:20:11.411 301 11851.55 186.55 52560.41 88888.00 2015-10-28 14:20:11.911 301 11851.52 186.50 52560.41 88888.00 2015-10-28 14:20:12.411 301 11851.55 186.54 52560.37 88888.00 2015-10-28 14:20:12.911 301 11851.53 186.51 52560.38 88888.00 2015-10-28 14:20:13.411 301 11851.53 186.51 52560.40 88888.00 2015-10-28 14:20:13.911 301 11851.53 186.51 52560.36 88888.00 2015-10-28 14:20:14.411 301 11851.47 186.53 52560.34 88888.00 2015-10-28 14:20:14.911 301 11851.49 186.54 52560.37 88888.00 2015-10-28 14:20:15.411 301 11851.50 186.51 52560.35 88888.00 2015-10-28 14:20:15.911 301 11851.46 186.54 52560.33 88888.00 2015-10-28 14:20:16.411 301 11851.49 186.56 52560.35 88888.00 2015-10-28 14:20:16.911 301 11851.48 186.56 52560.35 88888.00 2015-10-28 14:20:17.411 301 11851.49 186.58 52560.35 88888.00 2015-10-28 14:20:17.911 301 11851.52 186.57 52560.33 88888.00 2015-10-28 14:20:18.411 301 11851.52 186.50 52560.27 88888.00 2015-10-28 14:20:18.911 301 11851.52 186.48 52560.32 88888.00 2015-10-28 14:20:19.411 301 11851.51 186.48 52560.32 88888.00 2015-10-28 14:20:19.911 301 11851.44 186.54 52560.27 88888.00 2015-10-28 14:20:20.411 301 11851.47 186.58 52560.26 88888.00 2015-10-28 14:20:20.911 301 11851.47 186.55 52560.27 88888.00 2015-10-28 14:20:21.411 301 11851.51 186.56 52560.28 88888.00 2015-10-28 14:20:21.911 301 11851.47 186.57 52560.27 88888.00 2015-10-28 14:20:22.411 301 11851.48 186.55 52560.25 88888.00 2015-10-28 14:20:22.911 301 11851.52 186.55 52560.26 88888.00 2015-10-28 14:20:23.411 301 11851.48 186.55 52560.27 88888.00 2015-10-28 14:20:23.911 301 11851.51 186.59 52560.29 88888.00 2015-10-28 14:20:24.411 301 11851.53 186.58 52560.32 88888.00 2015-10-28 14:20:24.911 301 11851.50 186.58 52560.32 88888.00 2015-10-28 14:20:25.411 301 11851.55 186.59 52560.31 88888.00 2015-10-28 14:20:25.911 301 11851.52 186.61 52560.32 88888.00 2015-10-28 14:20:26.411 301 11851.50 186.59 52560.33 88888.00 2015-10-28 14:20:26.911 301 11851.52 186.59 52560.31 88888.00 2015-10-28 14:20:27.411 301 11851.48 186.57 52560.29 88888.00 2015-10-28 14:20:27.911 301 11851.44 186.56 52560.37 88888.00 2015-10-28 14:20:28.411 301 11851.49 186.55 52560.38 88888.00 2015-10-28 14:20:28.911 301 11851.50 186.58 52560.38 88888.00 2015-10-28 14:20:29.411 301 11851.46 186.61 52560.41 88888.00 2015-10-28 14:20:29.911 301 11851.43 186.59 52560.42 88888.00 2015-10-28 14:20:30.411 301 11851.46 186.61 52560.37 88888.00 2015-10-28 14:20:30.911 301 11851.46 186.64 52560.32 88888.00 2015-10-28 14:20:31.411 301 11851.43 186.63 52560.31 88888.00 2015-10-28 14:20:31.911 301 11851.40 186.64 52560.35 88888.00 2015-10-28 14:20:32.411 301 11851.38 186.60 52560.33 88888.00 2015-10-28 14:20:32.911 301 11851.35 186.59 52560.34 88888.00 2015-10-28 14:20:33.411 301 11851.43 186.58 52560.31 88888.00 2015-10-28 14:20:33.911 301 11851.44 186.58 52560.29 88888.00 2015-10-28 14:20:34.411 301 11851.41 186.59 52560.34 88888.00 2015-10-28 14:20:34.911 301 11851.46 186.60 52560.38 88888.00 2015-10-28 14:20:35.411 301 11851.46 186.58 52560.35 88888.00 2015-10-28 14:20:35.911 301 11851.47 186.56 52560.32 88888.00 2015-10-28 14:20:36.411 301 11851.43 186.58 52560.31 88888.00 2015-10-28 14:20:36.911 301 11851.40 186.57 52560.28 88888.00 2015-10-28 14:20:37.411 301 11851.46 186.57 52560.29 88888.00 2015-10-28 14:20:37.911 301 11851.46 186.55 52560.33 88888.00 2015-10-28 14:20:38.411 301 11851.47 186.54 52560.33 88888.00 2015-10-28 14:20:38.911 301 11851.43 186.54 52560.35 88888.00 2015-10-28 14:20:39.411 301 11851.47 186.57 52560.35 88888.00 2015-10-28 14:20:39.911 301 11851.52 186.58 52560.32 88888.00 2015-10-28 14:20:40.411 301 11851.48 186.59 52560.33 88888.00 2015-10-28 14:20:40.911 301 11851.48 186.59 52560.35 88888.00 2015-10-28 14:20:41.411 301 11851.48 186.58 52560.41 88888.00 2015-10-28 14:20:41.911 301 11851.48 186.55 52560.41 88888.00 2015-10-28 14:20:42.411 301 11851.48 186.56 52560.41 88888.00 2015-10-28 14:20:42.911 301 11851.47 186.57 52560.42 88888.00 2015-10-28 14:20:43.411 301 11851.51 186.58 52560.42 88888.00 2015-10-28 14:20:43.911 301 11851.53 186.55 52560.40 88888.00 2015-10-28 14:20:44.411 301 11851.47 186.56 52560.35 88888.00 2015-10-28 14:20:44.911 301 11851.44 186.56 52560.36 88888.00 2015-10-28 14:20:45.411 301 11851.46 186.55 52560.38 88888.00 2015-10-28 14:20:45.911 301 11851.44 186.56 52560.37 88888.00 2015-10-28 14:20:46.411 301 11851.41 186.57 52560.34 88888.00 2015-10-28 14:20:46.911 301 11851.41 186.56 52560.38 88888.00 2015-10-28 14:20:47.411 301 11851.41 186.58 52560.40 88888.00 2015-10-28 14:20:47.911 301 11851.42 186.57 52560.38 88888.00 2015-10-28 14:20:48.411 301 11851.41 186.56 52560.38 88888.00 2015-10-28 14:20:48.911 301 11851.46 186.54 52560.36 88888.00 2015-10-28 14:20:49.411 301 11851.41 186.50 52560.32 88888.00 2015-10-28 14:20:49.911 301 11851.47 186.50 52560.32 88888.00 2015-10-28 14:20:50.411 301 11851.48 186.51 52560.33 88888.00 2015-10-28 14:20:50.911 301 11851.43 186.56 52560.34 88888.00 2015-10-28 14:20:51.411 301 11851.43 186.57 52560.34 88888.00 2015-10-28 14:20:51.911 301 11851.40 186.57 52560.34 88888.00 2015-10-28 14:20:52.411 301 11851.41 186.61 52560.34 88888.00 2015-10-28 14:20:52.911 301 11851.38 186.63 52560.34 88888.00 2015-10-28 14:20:53.411 301 11851.37 186.61 52560.35 88888.00 2015-10-28 14:20:53.911 301 11851.42 186.57 52560.38 88888.00 2015-10-28 14:20:54.411 301 11851.41 186.54 52560.37 88888.00 2015-10-28 14:20:54.911 301 11851.43 186.57 52560.37 88888.00 2015-10-28 14:20:55.411 301 11851.46 186.57 52560.42 88888.00 2015-10-28 14:20:55.911 301 11851.46 186.59 52560.41 88888.00 2015-10-28 14:20:56.411 301 11851.48 186.60 52560.41 88888.00 2015-10-28 14:20:56.911 301 11851.46 186.58 52560.40 88888.00 2015-10-28 14:20:57.411 301 11851.41 186.57 52560.42 88888.00 2015-10-28 14:20:57.911 301 11851.40 186.55 52560.43 88888.00 2015-10-28 14:20:58.411 301 11851.38 186.57 52560.40 88888.00 2015-10-28 14:20:58.911 301 11851.44 186.60 52560.36 88888.00 2015-10-28 14:20:59.411 301 11851.44 186.60 52560.35 88888.00 2015-10-28 14:20:59.911 301 11851.47 186.61 52560.40 88888.00 2015-10-28 14:21:00.411 301 11851.42 186.64 52560.41 88888.00 2015-10-28 14:21:00.911 301 11851.35 186.63 52560.40 88888.00 2015-10-28 14:21:01.411 301 11851.38 186.61 52560.36 88888.00 2015-10-28 14:21:01.911 301 11851.38 186.60 52560.37 88888.00 2015-10-28 14:21:02.411 301 11851.38 186.59 52560.38 88888.00 2015-10-28 14:21:02.911 301 11851.43 186.58 52560.38 88888.00 2015-10-28 14:21:03.411 301 11851.42 186.55 52560.40 88888.00 2015-10-28 14:21:03.911 301 11851.43 186.59 52560.44 88888.00 2015-10-28 14:21:04.411 301 11851.41 186.58 52560.44 88888.00 2015-10-28 14:21:04.911 301 11851.41 186.59 52560.41 88888.00 2015-10-28 14:21:05.411 301 11851.43 186.63 52560.42 88888.00 2015-10-28 14:21:05.911 301 11851.38 186.61 52560.46 88888.00 2015-10-28 14:21:06.411 301 11851.35 186.59 52560.44 88888.00 2015-10-28 14:21:06.911 301 11851.39 186.58 52560.43 88888.00 2015-10-28 14:21:07.411 301 11851.40 186.59 52560.41 88888.00 2015-10-28 14:21:07.911 301 11851.46 186.60 52560.36 88888.00 2015-10-28 14:21:08.411 301 11851.42 186.57 52560.38 88888.00 2015-10-28 14:21:08.911 301 11851.40 186.60 52560.38 88888.00 2015-10-28 14:21:09.411 301 11851.37 186.57 52560.35 88888.00 2015-10-28 14:21:09.911 301 11851.32 186.58 52560.38 88888.00 2015-10-28 14:21:10.411 301 11851.39 186.58 52560.40 88888.00 2015-10-28 14:21:10.911 301 11851.35 186.56 52560.38 88888.00 2015-10-28 14:21:11.411 301 11851.37 186.59 52560.36 88888.00 2015-10-28 14:21:11.911 301 11851.38 186.56 52560.36 88888.00 2015-10-28 14:21:12.411 301 11851.37 186.59 52560.36 88888.00 2015-10-28 14:21:12.911 301 11851.41 186.66 52560.33 88888.00 2015-10-28 14:21:13.411 301 11851.39 186.61 52560.33 88888.00 2015-10-28 14:21:13.911 301 11851.37 186.61 52560.31 88888.00 2015-10-28 14:21:14.411 301 11851.42 186.58 52560.34 88888.00 2015-10-28 14:21:14.911 301 11851.37 186.58 52560.38 88888.00 2015-10-28 14:21:15.411 301 11851.37 186.63 52560.40 88888.00 2015-10-28 14:21:15.911 301 11851.37 186.66 52560.38 88888.00 2015-10-28 14:21:16.411 301 11851.35 186.64 52560.37 88888.00 2015-10-28 14:21:16.911 301 11851.37 186.64 52560.33 88888.00 2015-10-28 14:21:17.411 301 11851.35 186.67 52560.33 88888.00 2015-10-28 14:21:17.911 301 11851.40 186.64 52560.35 88888.00 2015-10-28 14:21:18.411 301 11851.39 186.60 52560.35 88888.00 2015-10-28 14:21:18.911 301 11851.41 186.61 52560.35 88888.00 2015-10-28 14:21:19.411 301 11851.41 186.64 52560.37 88888.00 2015-10-28 14:21:19.911 301 11851.38 186.60 52560.40 88888.00 2015-10-28 14:21:20.411 301 11851.39 186.63 52560.38 88888.00 2015-10-28 14:21:20.911 301 11851.41 186.61 52560.36 88888.00 2015-10-28 14:21:21.411 301 11851.38 186.60 52560.36 88888.00 2015-10-28 14:21:21.911 301 11851.38 186.64 52560.35 88888.00 2015-10-28 14:21:22.411 301 11851.32 186.66 52560.33 88888.00 2015-10-28 14:21:22.911 301 11851.34 186.64 52560.29 88888.00 2015-10-28 14:21:23.411 301 11851.34 186.64 52560.34 88888.00 2015-10-28 14:21:23.911 301 11851.35 186.64 52560.36 88888.00 2015-10-28 14:21:24.411 301 11851.43 186.66 52560.33 88888.00 2015-10-28 14:21:24.911 301 11851.42 186.64 52560.31 88888.00 2015-10-28 14:21:25.411 301 11851.39 186.64 52560.32 88888.00 2015-10-28 14:21:25.911 301 11851.42 186.61 52560.34 88888.00 2015-10-28 14:21:26.411 301 11851.37 186.57 52560.38 88888.00 2015-10-28 14:21:26.911 301 11851.35 186.65 52560.38 88888.00 2015-10-28 14:21:27.411 301 11851.34 186.66 52560.37 88888.00 2015-10-28 14:21:27.911 301 11851.34 186.68 52560.33 88888.00 2015-10-28 14:21:28.411 301 11851.41 186.69 52560.32 88888.00 2015-10-28 14:21:28.911 301 11851.37 186.73 52560.33 88888.00 2015-10-28 14:21:29.411 301 11851.30 186.71 52560.33 88888.00 2015-10-28 14:21:29.911 301 11851.29 186.69 52560.33 88888.00 2015-10-28 14:21:30.411 301 11851.29 186.71 52560.32 88888.00 2015-10-28 14:21:30.911 301 11851.29 186.71 52560.29 88888.00 2015-10-28 14:21:31.411 301 11851.29 186.65 52560.31 88888.00 2015-10-28 14:21:31.911 301 11851.33 186.66 52560.33 88888.00 2015-10-28 14:21:32.411 301 11851.32 186.71 52560.35 88888.00 2015-10-28 14:21:32.911 301 11851.29 186.70 52560.35 88888.00 2015-10-28 14:21:33.411 301 11851.32 186.68 52560.37 88888.00 2015-10-28 14:21:33.911 301 11851.34 186.63 52560.35 88888.00 2015-10-28 14:21:34.411 301 11851.35 186.65 52560.37 88888.00 2015-10-28 14:21:34.911 301 11851.39 186.66 52560.40 88888.00 2015-10-28 14:21:35.411 301 11851.38 186.69 52560.38 88888.00 2015-10-28 14:21:35.911 301 11851.38 186.70 52560.35 88888.00 2015-10-28 14:21:36.411 301 11851.35 186.67 52560.33 88888.00 2015-10-28 14:21:36.911 301 11851.39 186.66 52560.36 88888.00 2015-10-28 14:21:37.411 301 11851.41 186.65 52560.40 88888.00 2015-10-28 14:21:37.911 301 11851.35 186.64 52560.40 88888.00 2015-10-28 14:21:38.411 301 11851.39 186.66 52560.38 88888.00 2015-10-28 14:21:38.911 301 11851.37 186.67 52560.35 88888.00 2015-10-28 14:21:39.411 301 11851.35 186.67 52560.29 88888.00 2015-10-28 14:21:39.911 301 11851.35 186.67 52560.34 88888.00 2015-10-28 14:21:40.411 301 11851.33 186.65 52560.37 88888.00 2015-10-28 14:21:40.911 301 11851.32 186.67 52560.36 88888.00 2015-10-28 14:21:41.411 301 11851.28 186.65 52560.32 88888.00 2015-10-28 14:21:41.911 301 11851.25 186.64 52560.26 88888.00 2015-10-28 14:21:42.411 301 11851.28 186.67 52560.26 88888.00 2015-10-28 14:21:42.911 301 11851.23 186.67 52560.24 88888.00 2015-10-28 14:21:43.411 301 11851.28 186.69 52560.28 88888.00 2015-10-28 14:21:43.911 301 11851.26 186.67 52560.29 88888.00 2015-10-28 14:21:44.411 301 11851.24 186.65 52560.27 88888.00 2015-10-28 14:21:44.911 301 11851.25 186.65 52560.28 88888.00 2015-10-28 14:21:45.411 301 11851.21 186.65 52560.29 88888.00 2015-10-28 14:21:45.911 301 11851.25 186.66 52560.35 88888.00 2015-10-28 14:21:46.411 301 11851.24 186.69 52560.36 88888.00 2015-10-28 14:21:46.911 301 11851.22 186.69 52560.34 88888.00 2015-10-28 14:21:47.411 301 11851.26 186.71 52560.33 88888.00 2015-10-28 14:21:47.911 301 11851.30 186.73 52560.32 88888.00 2015-10-28 14:21:48.411 301 11851.30 186.70 52560.32 88888.00 2015-10-28 14:21:48.911 301 11851.29 186.68 52560.36 88888.00 2015-10-28 14:21:49.411 301 11851.25 186.69 52560.35 88888.00 2015-10-28 14:21:49.911 301 11851.30 186.71 52560.34 88888.00 2015-10-28 14:21:50.411 301 11851.29 186.74 52560.32 88888.00 2015-10-28 14:21:50.911 301 11851.31 186.75 52560.35 88888.00 2015-10-28 14:21:51.411 301 11851.26 186.71 52560.34 88888.00 2015-10-28 14:21:51.911 301 11851.24 186.69 52560.33 88888.00 2015-10-28 14:21:52.411 301 11851.28 186.70 52560.31 88888.00 2015-10-28 14:21:52.911 301 11851.28 186.71 52560.32 88888.00 2015-10-28 14:21:53.411 301 11851.24 186.68 52560.33 88888.00 2015-10-28 14:21:53.911 301 11851.21 186.67 52560.33 88888.00 2015-10-28 14:21:54.411 301 11851.22 186.69 52560.36 88888.00 2015-10-28 14:21:54.911 301 11851.28 186.71 52560.38 88888.00 2015-10-28 14:21:55.411 301 11851.25 186.70 52560.37 88888.00 2015-10-28 14:21:55.911 301 11851.29 186.70 52560.36 88888.00 2015-10-28 14:21:56.411 301 11851.25 186.71 52560.38 88888.00 2015-10-28 14:21:56.911 301 11851.23 186.71 52560.40 88888.00 2015-10-28 14:21:57.411 301 11851.22 186.73 52560.36 88888.00 2015-10-28 14:21:57.911 301 11851.20 186.74 52560.32 88888.00 2015-10-28 14:21:58.411 301 11851.20 186.76 52560.32 88888.00 2015-10-28 14:21:58.911 301 11851.21 186.77 52560.36 88888.00 2015-10-28 14:21:59.411 301 11851.17 186.75 52560.37 88888.00 2015-10-28 14:21:59.911 301 11851.20 186.76 52560.37 88888.00 2015-10-28 14:22:00.411 301 11851.19 186.78 52560.33 88888.00 2015-10-28 14:22:00.911 301 11851.23 186.79 52560.33 88888.00 2015-10-28 14:22:01.411 301 11851.24 186.79 52560.34 88888.00 2015-10-28 14:22:01.911 301 11851.17 186.78 52560.34 88888.00 2015-10-28 14:22:02.411 301 11851.20 186.77 52560.35 88888.00 2015-10-28 14:22:02.911 301 11851.19 186.75 52560.34 88888.00 2015-10-28 14:22:03.411 301 11851.24 186.75 52560.35 88888.00 2015-10-28 14:22:03.911 301 11851.28 186.74 52560.37 88888.00 2015-10-28 14:22:04.411 301 11851.20 186.75 52560.35 88888.00 2015-10-28 14:22:04.911 301 11851.19 186.75 52560.35 88888.00 2015-10-28 14:22:05.411 301 11851.19 186.76 52560.31 88888.00 2015-10-28 14:22:05.911 301 11851.20 186.78 52560.31 88888.00 2015-10-28 14:22:06.411 301 11851.23 186.78 52560.33 88888.00 2015-10-28 14:22:06.911 301 11851.20 186.76 52560.37 88888.00 2015-10-28 14:22:07.411 301 11851.19 186.79 52560.36 88888.00 2015-10-28 14:22:07.911 301 11851.17 186.81 52560.33 88888.00 2015-10-28 14:22:08.411 301 11851.21 186.81 52560.34 88888.00 2015-10-28 14:22:08.911 301 11851.25 186.79 52560.33 88888.00 2015-10-28 14:22:09.411 301 11851.20 186.79 52560.31 88888.00 2015-10-28 14:22:09.911 301 11851.23 186.80 52560.32 88888.00 2015-10-28 14:22:10.411 301 11851.22 186.81 52560.35 88888.00 2015-10-28 14:22:10.911 301 11851.17 186.80 52560.34 88888.00 2015-10-28 14:22:11.411 301 11851.20 186.77 52560.33 88888.00 2015-10-28 14:22:11.911 301 11851.19 186.78 52560.37 88888.00 2015-10-28 14:22:12.411 301 11851.15 186.81 52560.35 88888.00 2015-10-28 14:22:12.911 301 11851.17 186.81 52560.36 88888.00 2015-10-28 14:22:13.411 301 11851.16 186.83 52560.37 88888.00 2015-10-28 14:22:13.911 301 11851.17 186.83 52560.35 88888.00 2015-10-28 14:22:14.411 301 11851.14 186.81 52560.33 88888.00 2015-10-28 14:22:14.911 301 11851.15 186.81 52560.36 88888.00 2015-10-28 14:22:15.411 301 11851.16 186.78 52560.38 88888.00 2015-10-28 14:22:15.911 301 11851.13 186.79 52560.36 88888.00 2015-10-28 14:22:16.411 301 11851.15 186.78 52560.38 88888.00 2015-10-28 14:22:16.911 301 11851.15 186.78 52560.40 88888.00 2015-10-28 14:22:17.411 301 11851.12 186.79 52560.36 88888.00 2015-10-28 14:22:17.911 301 11851.15 186.80 52560.37 88888.00 2015-10-28 14:22:18.411 301 11851.16 186.81 52560.38 88888.00 2015-10-28 14:22:18.911 301 11851.19 186.81 52560.35 88888.00 2015-10-28 14:22:19.411 301 11851.14 186.84 52560.35 88888.00 2015-10-28 14:22:19.911 301 11851.19 186.85 52560.40 88888.00 2015-10-28 14:22:20.411 301 11851.21 186.83 52560.38 88888.00 2015-10-28 14:22:20.911 301 11851.21 186.79 52560.34 88888.00 2015-10-28 14:22:21.411 301 11851.17 186.81 52560.28 88888.00 2015-10-28 14:22:21.911 301 11851.11 186.79 52560.28 88888.00 2015-10-28 14:22:22.411 301 11851.12 186.84 52560.31 88888.00 2015-10-28 14:22:22.911 301 11851.15 186.87 52560.29 88888.00 2015-10-28 14:22:23.411 301 11851.17 186.84 52560.31 88888.00 2015-10-28 14:22:23.911 301 11851.16 186.81 52560.35 88888.00 2015-10-28 14:22:24.411 301 11851.11 186.83 52560.38 88888.00 2015-10-28 14:22:24.911 301 11851.13 186.81 52560.41 88888.00 2015-10-28 14:22:25.411 301 11851.19 186.85 52560.38 88888.00 2015-10-28 14:22:25.911 301 11851.13 186.87 52560.36 88888.00 2015-10-28 14:22:26.411 301 11851.12 186.89 52560.34 88888.00 2015-10-28 14:22:26.911 301 11851.14 186.89 52560.32 88888.00 2015-10-28 14:22:27.411 301 11851.15 186.88 52560.34 88888.00 2015-10-28 14:22:27.911 301 11851.11 186.85 52560.35 88888.00 2015-10-28 14:22:28.411 301 11851.09 186.84 52560.34 88888.00 2015-10-28 14:22:28.911 301 11851.13 186.87 52560.31 88888.00 2015-10-28 14:22:29.411 301 11851.09 186.87 52560.29 88888.00 2015-10-28 14:22:29.911 301 11851.02 186.90 52560.32 88888.00 2015-10-28 14:22:30.411 301 11851.07 186.90 52560.35 88888.00 2015-10-28 14:22:30.911 301 11851.08 186.89 52560.34 88888.00 2015-10-28 14:22:31.411 301 11851.06 186.92 52560.32 88888.00 2015-10-28 14:22:31.911 301 11851.12 186.89 52560.29 88888.00 2015-10-28 14:22:32.411 301 11851.08 186.86 52560.29 88888.00 2015-10-28 14:22:32.911 301 11851.13 186.87 52560.31 88888.00 2015-10-28 14:22:33.411 301 11851.11 186.84 52560.32 88888.00 2015-10-28 14:22:33.911 301 11851.08 186.89 52560.32 88888.00 2015-10-28 14:22:34.411 301 11851.07 186.89 52560.29 88888.00 2015-10-28 14:22:34.911 301 11851.02 186.92 52560.32 88888.00 2015-10-28 14:22:35.411 301 11851.04 186.93 52560.32 88888.00 2015-10-28 14:22:35.911 301 11851.02 186.93 52560.28 88888.00 2015-10-28 14:22:36.411 301 11851.05 186.96 52560.29 88888.00 2015-10-28 14:22:36.911 301 11851.08 186.93 52560.33 88888.00 2015-10-28 14:22:37.412 301 11851.08 186.92 52560.34 88888.00 2015-10-28 14:22:37.912 301 11851.13 186.93 52560.33 88888.00 2015-10-28 14:22:38.412 301 11851.07 186.93 52560.33 88888.00 2015-10-28 14:22:38.912 301 11851.07 186.94 52560.33 88888.00 2015-10-28 14:22:39.412 301 11851.09 186.90 52560.32 88888.00 2015-10-28 14:22:39.912 301 11851.04 186.92 52560.32 88888.00 2015-10-28 14:22:40.412 301 11851.05 186.88 52560.32 88888.00 2015-10-28 14:22:40.912 301 11851.04 186.88 52560.32 88888.00 2015-10-28 14:22:41.412 301 11851.08 186.89 52560.32 88888.00 2015-10-28 14:22:41.912 301 11851.06 186.87 52560.31 88888.00 2015-10-28 14:22:42.412 301 11851.04 186.86 52560.33 88888.00 2015-10-28 14:22:42.912 301 11851.07 186.88 52560.34 88888.00 2015-10-28 14:22:43.412 301 11851.08 186.90 52560.32 88888.00 2015-10-28 14:22:43.912 301 11851.08 186.93 52560.31 88888.00 2015-10-28 14:22:44.412 301 11851.08 186.93 52560.33 88888.00 2015-10-28 14:22:44.912 301 11851.05 186.92 52560.35 88888.00 2015-10-28 14:22:45.412 301 11851.07 186.90 52560.35 88888.00 2015-10-28 14:22:45.912 301 11851.03 186.89 52560.33 88888.00 2015-10-28 14:22:46.412 301 11851.05 186.86 52560.33 88888.00 2015-10-28 14:22:46.912 301 11851.07 186.86 52560.33 88888.00 2015-10-28 14:22:47.412 301 11851.02 186.90 52560.33 88888.00 2015-10-28 14:22:47.912 301 11851.06 186.94 52560.34 88888.00 2015-10-28 14:22:48.412 301 11851.09 186.92 52560.35 88888.00 2015-10-28 14:22:48.912 301 11851.07 186.87 52560.38 88888.00 2015-10-28 14:22:49.412 301 11851.11 186.86 52560.37 88888.00 2015-10-28 14:22:49.912 301 11851.05 186.88 52560.35 88888.00 2015-10-28 14:22:50.412 301 11851.06 186.89 52560.33 88888.00 2015-10-28 14:22:50.912 301 11851.05 186.88 52560.32 88888.00 2015-10-28 14:22:51.412 301 11851.04 186.92 52560.32 88888.00 2015-10-28 14:22:51.912 301 11851.06 186.88 52560.29 88888.00 2015-10-28 14:22:52.412 301 11851.03 186.88 52560.28 88888.00 2015-10-28 14:22:52.912 301 11851.03 186.89 52560.29 88888.00 2015-10-28 14:22:53.412 301 11851.03 186.89 52560.31 88888.00 2015-10-28 14:22:53.912 301 11851.03 186.94 52560.29 88888.00 2015-10-28 14:22:54.412 301 11851.06 186.97 52560.33 88888.00 2015-10-28 14:22:54.912 301 11851.04 186.94 52560.33 88888.00 2015-10-28 14:22:55.412 301 11851.07 186.94 52560.32 88888.00 2015-10-28 14:22:55.912 301 11851.06 186.92 52560.32 88888.00 2015-10-28 14:22:56.412 301 11851.08 186.90 52560.31 88888.00 2015-10-28 14:22:56.912 301 11851.06 186.87 52560.31 88888.00 2015-10-28 14:22:57.412 301 11851.04 186.90 52560.29 88888.00 2015-10-28 14:22:57.912 301 11851.05 186.93 52560.32 88888.00 2015-10-28 14:22:58.412 301 11851.04 186.92 52560.33 88888.00 2015-10-28 14:22:58.912 301 11850.97 186.97 52560.33 88888.00 2015-10-28 14:22:59.412 301 11851.03 186.98 52560.31 88888.00 2015-10-28 14:22:59.912 301 11851.00 186.97 52560.33 88888.00 2015-10-28 14:23:00.412 301 11850.95 186.97 52560.32 88888.00 2015-10-28 14:23:00.912 301 11850.97 186.95 52560.34 88888.00 2015-10-28 14:23:01.412 301 11850.95 186.96 52560.33 88888.00 2015-10-28 14:23:01.912 301 11850.97 186.94 52560.35 88888.00 2015-10-28 14:23:02.412 301 11850.98 186.96 52560.37 88888.00 2015-10-28 14:23:02.912 301 11850.98 186.99 52560.37 88888.00 2015-10-28 14:23:03.412 301 11850.98 186.98 52560.35 88888.00 2015-10-28 14:23:03.912 301 11850.95 187.03 52560.36 88888.00 2015-10-28 14:23:04.412 301 11850.97 186.99 52560.37 88888.00 2015-10-28 14:23:04.912 301 11850.96 186.97 52560.36 88888.00 2015-10-28 14:23:05.412 301 11850.98 186.99 52560.36 88888.00 2015-10-28 14:23:05.912 301 11850.95 186.99 52560.34 88888.00 2015-10-28 14:23:06.412 301 11850.95 187.04 52560.35 88888.00 2015-10-28 14:23:06.912 301 11850.97 186.99 52560.42 88888.00 2015-10-28 14:23:07.412 301 11850.94 186.96 52560.42 88888.00 2015-10-28 14:23:07.912 301 11850.97 186.96 52560.37 88888.00 2015-10-28 14:23:08.412 301 11850.95 186.96 52560.40 88888.00 2015-10-28 14:23:08.912 301 11850.90 186.95 52560.42 88888.00 2015-10-28 14:23:09.412 301 11850.89 186.98 52560.38 88888.00 2015-10-28 14:23:09.912 301 11850.90 186.93 52560.40 88888.00 2015-10-28 14:23:10.412 301 11850.88 186.87 52560.37 88888.00 2015-10-28 14:23:10.912 301 11850.87 186.89 52560.34 88888.00 2015-10-28 14:23:11.412 301 11850.87 186.92 52560.34 88888.00 2015-10-28 14:23:11.912 301 11850.87 186.93 52560.37 88888.00 2015-10-28 14:23:12.412 301 11850.88 186.90 52560.36 88888.00 2015-10-28 14:23:12.912 301 11850.93 186.92 52560.40 88888.00 2015-10-28 14:23:13.412 301 11850.94 186.89 52560.38 88888.00 2015-10-28 14:23:13.912 301 11850.95 186.93 52560.37 88888.00 2015-10-28 14:23:14.412 301 11850.93 186.92 52560.38 88888.00 2015-10-28 14:23:14.912 301 11850.89 186.93 52560.40 88888.00 2015-10-28 14:23:15.412 301 11850.91 186.90 52560.37 88888.00 2015-10-28 14:23:15.912 301 11850.86 186.92 52560.40 88888.00 2015-10-28 14:23:16.412 301 11850.87 186.96 52560.41 88888.00 2015-10-28 14:23:16.912 301 11850.88 186.94 52560.40 88888.00 2015-10-28 14:23:17.412 301 11850.91 186.89 52560.41 88888.00 2015-10-28 14:23:17.912 301 11850.97 186.89 52560.42 88888.00 2015-10-28 14:23:18.412 301 11850.93 186.90 52560.38 88888.00 2015-10-28 14:23:18.912 301 11850.93 186.90 52560.40 88888.00 2015-10-28 14:23:19.412 301 11850.89 186.88 52560.40 88888.00 2015-10-28 14:23:19.912 301 11850.87 186.92 52560.38 88888.00 2015-10-28 14:23:20.412 301 11850.91 186.93 52560.36 88888.00 2015-10-28 14:23:20.912 301 11850.90 186.92 52560.33 88888.00 2015-10-28 14:23:21.412 301 11850.95 186.92 52560.33 88888.00 2015-10-28 14:23:21.912 301 11850.90 186.90 52560.36 88888.00 2015-10-28 14:23:22.412 301 11850.93 186.94 52560.35 88888.00 2015-10-28 14:23:22.912 301 11850.89 186.95 52560.36 88888.00 2015-10-28 14:23:23.412 301 11850.88 186.94 52560.37 88888.00 2015-10-28 14:23:23.912 301 11850.87 186.93 52560.40 88888.00 2015-10-28 14:23:24.412 301 11850.87 186.94 52560.40 88888.00 2015-10-28 14:23:24.912 301 11850.95 186.93 52560.42 88888.00 2015-10-28 14:23:25.412 301 11850.91 186.93 52560.42 88888.00 2015-10-28 14:23:25.912 301 11850.91 186.94 52560.40 88888.00 2015-10-28 14:23:26.412 301 11850.90 186.95 52560.40 88888.00 2015-10-28 14:23:26.912 301 11850.88 186.95 52560.40 88888.00 2015-10-28 14:23:27.412 301 11850.89 186.95 52560.38 88888.00 2015-10-28 14:23:27.912 301 11850.91 186.94 52560.36 88888.00 2015-10-28 14:23:28.412 301 11850.93 186.95 52560.35 88888.00 2015-10-28 14:23:28.912 301 11850.90 186.94 52560.40 88888.00 2015-10-28 14:23:29.412 301 11850.88 186.95 52560.44 88888.00 2015-10-28 14:23:29.912 301 11850.90 186.93 52560.46 88888.00 2015-10-28 14:23:30.412 301 11850.88 186.90 52560.46 88888.00 2015-10-28 14:23:30.912 301 11850.89 186.92 52560.44 88888.00 2015-10-28 14:23:31.412 301 11850.89 186.92 52560.42 88888.00 2015-10-28 14:23:31.912 301 11850.90 186.95 52560.37 88888.00 2015-10-28 14:23:32.412 301 11850.93 186.90 52560.36 88888.00 2015-10-28 14:23:32.912 301 11850.89 186.92 52560.36 88888.00 2015-10-28 14:23:33.412 301 11850.91 186.94 52560.40 88888.00 2015-10-28 14:23:33.912 301 11850.93 186.96 52560.41 88888.00 2015-10-28 14:23:34.412 301 11850.90 186.97 52560.37 88888.00 2015-10-28 14:23:34.912 301 11850.88 186.95 52560.34 88888.00 2015-10-28 14:23:35.412 301 11850.86 186.98 52560.31 88888.00 2015-10-28 14:23:35.912 301 11850.86 186.98 52560.33 88888.00 2015-10-28 14:23:36.412 301 11850.85 186.97 52560.32 88888.00 2015-10-28 14:23:36.912 301 11850.87 186.99 52560.34 88888.00 2015-10-28 14:23:37.412 301 11850.86 186.97 52560.37 88888.00 2015-10-28 14:23:37.912 301 11850.81 186.96 52560.33 88888.00 2015-10-28 14:23:38.412 301 11850.84 186.93 52560.35 88888.00 2015-10-28 14:23:38.912 301 11850.81 186.92 52560.33 88888.00 2015-10-28 14:23:39.412 301 11850.85 186.93 52560.31 88888.00 2015-10-28 14:23:39.912 301 11850.87 186.93 52560.31 88888.00 2015-10-28 14:23:40.412 301 11850.87 186.94 52560.29 88888.00 2015-10-28 14:23:40.912 301 11850.86 186.96 52560.32 88888.00 2015-10-28 14:23:41.412 301 11850.80 186.97 52560.35 88888.00 2015-10-28 14:23:41.912 301 11850.84 186.96 52560.35 88888.00 2015-10-28 14:23:42.412 301 11850.85 186.89 52560.34 88888.00 2015-10-28 14:23:42.912 301 11850.84 186.92 52560.32 88888.00 2015-10-28 14:23:43.412 301 11850.84 186.94 52560.31 88888.00 2015-10-28 14:23:43.912 301 11850.85 186.92 52560.35 88888.00 2015-10-28 14:23:44.412 301 11850.81 186.94 52560.36 88888.00 2015-10-28 14:23:44.912 301 11850.74 186.94 52560.34 88888.00 2015-10-28 14:23:45.412 301 11850.74 186.93 52560.32 88888.00 2015-10-28 14:23:45.912 301 11850.78 186.93 52560.27 88888.00 2015-10-28 14:23:46.412 301 11850.78 186.95 52560.28 88888.00 2015-10-28 14:23:46.912 301 11850.79 186.92 52560.31 88888.00 2015-10-28 14:23:47.412 301 11850.81 186.95 52560.32 88888.00 2015-10-28 14:23:47.912 301 11850.86 186.93 52560.33 88888.00 2015-10-28 14:23:48.412 301 11850.81 186.90 52560.29 88888.00 2015-10-28 14:23:48.912 301 11850.82 186.90 52560.33 88888.00 2015-10-28 14:23:49.412 301 11850.84 186.88 52560.33 88888.00 2015-10-28 14:23:49.912 301 11850.81 186.88 52560.31 88888.00 2015-10-28 14:23:50.412 301 11850.74 186.87 52560.29 88888.00 2015-10-28 14:23:50.912 301 11850.78 186.86 52560.28 88888.00 2015-10-28 14:23:51.412 301 11850.77 186.84 52560.25 88888.00 2015-10-28 14:23:51.912 301 11850.81 186.83 52560.24 88888.00 2015-10-28 14:23:52.412 301 11850.82 186.84 52560.26 88888.00 2015-10-28 14:23:52.912 301 11850.76 186.83 52560.33 88888.00 2015-10-28 14:23:53.412 301 11850.76 186.83 52560.33 88888.00 2015-10-28 14:23:53.912 301 11850.73 186.87 52560.33 88888.00 2015-10-28 14:23:54.412 301 11850.74 186.86 52560.32 88888.00 2015-10-28 14:23:54.912 301 11850.77 186.80 52560.29 88888.00 2015-10-28 14:23:55.412 301 11850.79 186.78 52560.32 88888.00 2015-10-28 14:23:55.912 301 11850.82 186.79 52560.32 88888.00 2015-10-28 14:23:56.412 301 11850.84 186.83 52560.29 88888.00 2015-10-28 14:23:56.912 301 11850.85 186.88 52560.29 88888.00 2015-10-28 14:23:57.412 301 11850.81 186.89 52560.24 88888.00 2015-10-28 14:23:57.912 301 11850.82 186.88 52560.25 88888.00 2015-10-28 14:23:58.412 301 11850.79 186.85 52560.28 88888.00 2015-10-28 14:23:58.912 301 11850.78 186.85 52560.27 88888.00 2015-10-28 14:23:59.412 301 11850.76 186.85 52560.31 88888.00 2015-10-28 14:23:59.912 301 11850.74 186.83 52560.29 88888.00 2015-10-28 14:24:00.412 301 11850.79 186.79 52560.28 88888.00 2015-10-28 14:24:00.912 301 11850.77 186.79 52560.26 88888.00 2015-10-28 14:24:01.412 301 11850.78 186.81 52560.29 88888.00 2015-10-28 14:24:01.912 301 11850.74 186.77 52560.25 88888.00 2015-10-28 14:24:02.412 301 11850.76 186.77 52560.20 88888.00 2015-10-28 14:24:02.912 301 11850.70 186.74 52560.23 88888.00 2015-10-28 14:24:03.412 301 11850.74 186.78 52560.29 88888.00 2015-10-28 14:24:03.912 301 11850.78 186.75 52560.28 88888.00 2015-10-28 14:24:04.412 301 11850.72 186.77 52560.27 88888.00 2015-10-28 14:24:04.912 301 11850.74 186.78 52560.29 88888.00 2015-10-28 14:24:05.412 301 11850.77 186.76 52560.27 88888.00 2015-10-28 14:24:05.912 301 11850.76 186.78 52560.24 88888.00 2015-10-28 14:24:06.412 301 11850.71 186.85 52560.23 88888.00 2015-10-28 14:24:06.912 301 11850.77 186.86 52560.24 88888.00 2015-10-28 14:24:07.412 301 11850.76 186.85 52560.26 88888.00 2015-10-28 14:24:07.912 301 11850.79 186.83 52560.32 88888.00 2015-10-28 14:24:08.412 301 11850.77 186.83 52560.35 88888.00 2015-10-28 14:24:08.912 301 11850.76 186.84 52560.34 88888.00 2015-10-28 14:24:09.412 301 11850.76 186.80 52560.35 88888.00 2015-10-28 14:24:09.912 301 11850.73 186.84 52560.31 88888.00 2015-10-28 14:24:10.412 301 11850.76 186.83 52560.27 88888.00 2015-10-28 14:24:10.912 301 11850.74 186.81 52560.27 88888.00 2015-10-28 14:24:11.412 301 11850.71 186.84 52560.28 88888.00 2015-10-28 14:24:11.912 301 11850.67 186.80 52560.31 88888.00 2015-10-28 14:24:12.412 301 11850.71 186.77 52560.32 88888.00 2015-10-28 14:24:12.912 301 11850.69 186.78 52560.32 88888.00 2015-10-28 14:24:13.412 301 11850.74 186.81 52560.29 88888.00 2015-10-28 14:24:13.912 301 11850.73 186.81 52560.27 88888.00 2015-10-28 14:24:14.412 301 11850.72 186.81 52560.26 88888.00 2015-10-28 14:24:14.912 301 11850.74 186.81 52560.26 88888.00 2015-10-28 14:24:15.412 301 11850.70 186.81 52560.27 88888.00 2015-10-28 14:24:15.912 301 11850.71 186.83 52560.27 88888.00 2015-10-28 14:24:16.412 301 11850.70 186.80 52560.29 88888.00 2015-10-28 14:24:16.912 301 11850.72 186.86 52560.29 88888.00 2015-10-28 14:24:17.412 301 11850.67 186.89 52560.29 88888.00 2015-10-28 14:24:17.912 301 11850.70 186.86 52560.34 88888.00 2015-10-28 14:24:18.412 301 11850.64 186.87 52560.35 88888.00 2015-10-28 14:24:18.912 301 11850.64 186.88 52560.35 88888.00 2015-10-28 14:24:19.412 301 11850.62 186.85 52560.35 88888.00 2015-10-28 14:24:19.912 301 11850.64 186.86 52560.32 88888.00 2015-10-28 14:24:20.412 301 11850.62 186.85 52560.34 88888.00 2015-10-28 14:24:20.912 301 11850.64 186.89 52560.32 88888.00 2015-10-28 14:24:21.412 301 11850.62 186.88 52560.33 88888.00 2015-10-28 14:24:21.912 301 11850.62 186.86 52560.34 88888.00 2015-10-28 14:24:22.412 301 11850.71 186.85 52560.32 88888.00 2015-10-28 14:24:22.912 301 11850.73 186.84 52560.32 88888.00 2015-10-28 14:24:23.412 301 11850.72 186.86 52560.29 88888.00 2015-10-28 14:24:23.912 301 11850.63 186.84 52560.29 88888.00 2015-10-28 14:24:24.412 301 11850.64 186.83 52560.32 88888.00 2015-10-28 14:24:24.912 301 11850.61 186.81 52560.31 88888.00 2015-10-28 14:24:25.412 301 11850.64 186.84 52560.31 88888.00 2015-10-28 14:24:25.912 301 11850.62 186.85 52560.33 88888.00 2015-10-28 14:24:26.412 301 11850.63 186.88 52560.31 88888.00 2015-10-28 14:24:26.912 301 11850.63 186.89 52560.32 88888.00 2015-10-28 14:24:27.412 301 11850.63 186.89 52560.32 88888.00 2015-10-28 14:24:27.912 301 11850.67 186.85 52560.37 88888.00 2015-10-28 14:24:28.412 301 11850.62 186.84 52560.38 88888.00 2015-10-28 14:24:28.912 301 11850.64 186.84 52560.38 88888.00 2015-10-28 14:24:29.412 301 11850.62 186.87 52560.40 88888.00 2015-10-28 14:24:29.912 301 11850.61 186.88 52560.37 88888.00 2015-10-28 14:24:30.412 301 11850.59 186.90 52560.34 88888.00 2015-10-28 14:24:30.912 301 11850.64 186.93 52560.34 88888.00 2015-10-28 14:24:31.412 301 11850.67 186.86 52560.33 88888.00 2015-10-28 14:24:31.912 301 11850.70 186.87 52560.29 88888.00 2015-10-28 14:24:32.412 301 11850.63 186.85 52560.28 88888.00 2015-10-28 14:24:32.912 301 11850.61 186.87 52560.32 88888.00 2015-10-28 14:24:33.412 301 11850.61 186.90 52560.38 88888.00 2015-10-28 14:24:33.912 301 11850.60 186.86 52560.35 88888.00 2015-10-28 14:24:34.412 301 11850.65 186.81 52560.32 88888.00 2015-10-28 14:24:34.912 301 11850.71 186.84 52560.29 88888.00 2015-10-28 14:24:35.412 301 11850.69 186.88 52560.31 88888.00 2015-10-28 14:24:35.912 301 11850.60 186.87 52560.33 88888.00 2015-10-28 14:24:36.412 301 11850.61 186.87 52560.31 88888.00 2015-10-28 14:24:36.912 301 11850.60 186.83 52560.27 88888.00 2015-10-28 14:24:37.412 301 11850.64 186.81 52560.28 88888.00 2015-10-28 14:24:37.912 301 11850.58 186.85 52560.34 88888.00 2015-10-28 14:24:38.412 301 11850.59 186.90 52560.34 88888.00 2015-10-28 14:24:38.912 301 11850.63 186.94 52560.32 88888.00 2015-10-28 14:24:39.412 301 11850.56 186.90 52560.33 88888.00 2015-10-28 14:24:39.912 301 11850.55 186.86 52560.37 88888.00 2015-10-28 14:24:40.412 301 11850.55 186.83 52560.40 88888.00 2015-10-28 14:24:40.912 301 11850.59 186.86 52560.38 88888.00 2015-10-28 14:24:41.412 301 11850.56 186.84 52560.38 88888.00 2015-10-28 14:24:41.912 301 11850.56 186.83 52560.35 88888.00 2015-10-28 14:24:42.412 301 11850.56 186.81 52560.33 88888.00 2015-10-28 14:24:42.912 301 11850.56 186.83 52560.33 88888.00 2015-10-28 14:24:43.412 301 11850.52 186.81 52560.32 88888.00 2015-10-28 14:24:43.912 301 11850.54 186.83 52560.28 88888.00 2015-10-28 14:24:44.412 301 11850.53 186.88 52560.32 88888.00 2015-10-28 14:24:44.912 301 11850.55 186.92 52560.32 88888.00 2015-10-28 14:24:45.412 301 11850.52 186.92 52560.34 88888.00 2015-10-28 14:24:45.912 301 11850.54 186.93 52560.38 88888.00 2015-10-28 14:24:46.412 301 11850.54 186.90 52560.35 88888.00 2015-10-28 14:24:46.912 301 11850.56 186.90 52560.35 88888.00 2015-10-28 14:24:47.412 301 11850.53 186.89 52560.36 88888.00 2015-10-28 14:24:47.912 301 11850.51 186.92 52560.33 88888.00 2015-10-28 14:24:48.412 301 11850.53 186.90 52560.34 88888.00 2015-10-28 14:24:48.912 301 11850.53 186.89 52560.33 88888.00 2015-10-28 14:24:49.412 301 11850.54 186.88 52560.31 88888.00 2015-10-28 14:24:49.912 301 11850.55 186.88 52560.29 88888.00 2015-10-28 14:24:50.412 301 11850.59 186.87 52560.29 88888.00 2015-10-28 14:24:50.912 301 11850.55 186.90 52560.34 88888.00 2015-10-28 14:24:51.412 301 11850.53 186.90 52560.35 88888.00 2015-10-28 14:24:51.912 301 11850.51 186.93 52560.35 88888.00 2015-10-28 14:24:52.412 301 11850.58 186.97 52560.36 88888.00 2015-10-28 14:24:52.912 301 11850.52 186.95 52560.38 88888.00 2015-10-28 14:24:53.412 301 11850.56 186.99 52560.37 88888.00 2015-10-28 14:24:53.912 301 11850.62 187.03 52560.38 88888.00 2015-10-28 14:24:54.412 301 11850.65 186.98 52560.36 88888.00 2015-10-28 14:24:54.912 301 11850.65 186.93 52560.35 88888.00 2015-10-28 14:24:55.412 301 11850.64 186.93 52560.33 88888.00 2015-10-28 14:24:55.912 301 11850.62 186.89 52560.34 88888.00 2015-10-28 14:24:56.412 301 11850.61 186.90 52560.29 88888.00 2015-10-28 14:24:56.912 301 11850.63 186.97 52560.32 88888.00 2015-10-28 14:24:57.412 301 11850.61 186.93 52560.33 88888.00 2015-10-28 14:24:57.912 301 11850.56 186.90 52560.31 88888.00 2015-10-28 14:24:58.412 301 11850.55 186.92 52560.31 88888.00 2015-10-28 14:24:58.912 301 11850.59 186.92 52560.29 88888.00 2015-10-28 14:24:59.412 301 11850.60 186.90 52560.29 88888.00 2015-10-28 14:24:59.912 301 11850.59 186.92 52560.36 88888.00 2015-10-28 14:25:00.412 301 11850.58 186.88 52560.33 88888.00 2015-10-28 14:25:00.912 301 11850.53 186.89 52560.28 88888.00 2015-10-28 14:25:01.412 301 11850.51 186.90 52560.26 88888.00 2015-10-28 14:25:01.912 301 11850.50 186.89 52560.23 88888.00 2015-10-28 14:25:02.412 301 11850.53 186.85 52560.25 88888.00 2015-10-28 14:25:02.912 301 11850.53 186.86 52560.21 88888.00 2015-10-28 14:25:03.412 301 11850.59 186.86 52560.25 88888.00 2015-10-28 14:25:03.912 301 11850.55 186.87 52560.28 88888.00 2015-10-28 14:25:04.412 301 11850.56 186.87 52560.26 88888.00 2015-10-28 14:25:04.912 301 11850.53 186.87 52560.25 88888.00 2015-10-28 14:25:05.412 301 11850.50 186.87 52560.24 88888.00 2015-10-28 14:25:05.912 301 11850.50 186.90 52560.26 88888.00 2015-10-28 14:25:06.412 301 11850.54 186.97 52560.27 88888.00 2015-10-28 14:25:06.912 301 11850.52 186.94 52560.25 88888.00 2015-10-28 14:25:07.412 301 11850.50 186.95 52560.21 88888.00 2015-10-28 14:25:07.912 301 11850.50 186.99 52560.21 88888.00 2015-10-28 14:25:08.412 301 11850.53 186.97 52560.27 88888.00 2015-10-28 14:25:08.912 301 11850.53 186.94 52560.28 88888.00 2015-10-28 14:25:09.412 301 11850.52 186.89 52560.27 88888.00 2015-10-28 14:25:09.912 301 11850.54 186.90 52560.27 88888.00 2015-10-28 14:25:10.412 301 11850.49 186.96 52560.29 88888.00 2015-10-28 14:25:10.912 301 11850.49 186.94 52560.28 88888.00 2015-10-28 14:25:11.412 301 11850.42 186.92 52560.26 88888.00 2015-10-28 14:25:11.912 301 11850.49 186.87 52560.26 88888.00 2015-10-28 14:25:12.412 301 11850.47 186.87 52560.27 88888.00 2015-10-28 14:25:12.912 301 11850.50 186.93 52560.26 88888.00 2015-10-28 14:25:13.412 301 11850.52 186.96 52560.29 88888.00 2015-10-28 14:25:13.912 301 11850.52 186.95 52560.29 88888.00 2015-10-28 14:25:14.412 301 11850.46 186.90 52560.31 88888.00 2015-10-28 14:25:14.912 301 11850.47 186.90 52560.33 88888.00 2015-10-28 14:25:15.412 301 11850.47 186.90 52560.32 88888.00 2015-10-28 14:25:15.912 301 11850.45 186.85 52560.28 88888.00 2015-10-28 14:25:16.412 301 11850.46 186.88 52560.25 88888.00 2015-10-28 14:25:16.912 301 11850.47 186.88 52560.23 88888.00 2015-10-28 14:25:17.413 301 11850.50 186.84 52560.25 88888.00 2015-10-28 14:25:17.913 301 11850.52 186.81 52560.23 88888.00 2015-10-28 14:25:18.413 301 11850.49 186.80 52560.21 88888.00 2015-10-28 14:25:18.913 301 11850.46 186.84 52560.21 88888.00 2015-10-28 14:25:19.413 301 11850.47 186.81 52560.20 88888.00 2015-10-28 14:25:19.913 301 11850.45 186.79 52560.20 88888.00 2015-10-28 14:25:20.413 301 11850.44 186.81 52560.21 88888.00 2015-10-28 14:25:20.913 301 11850.41 186.81 52560.23 88888.00 2015-10-28 14:25:21.413 301 11850.41 186.84 52560.23 88888.00 2015-10-28 14:25:21.913 301 11850.40 186.84 52560.24 88888.00 2015-10-28 14:25:22.413 301 11850.45 186.83 52560.25 88888.00 2015-10-28 14:25:22.913 301 11850.51 186.83 52560.23 88888.00 2015-10-28 14:25:23.413 301 11850.49 186.84 52560.23 88888.00 2015-10-28 14:25:23.913 301 11850.47 186.84 52560.20 88888.00 2015-10-28 14:25:24.413 301 11850.53 186.86 52560.21 88888.00 2015-10-28 14:25:24.913 301 11850.50 186.88 52560.24 88888.00 2015-10-28 14:25:25.413 301 11850.49 186.85 52560.24 88888.00 2015-10-28 14:25:25.913 301 11850.47 186.86 52560.25 88888.00 2015-10-28 14:25:26.413 301 11850.47 186.88 52560.28 88888.00 2015-10-28 14:25:26.913 301 11850.43 186.92 52560.29 88888.00 2015-10-28 14:25:27.413 301 11850.45 186.93 52560.31 88888.00 2015-10-28 14:25:27.913 301 11850.40 186.88 52560.28 88888.00 2015-10-28 14:25:28.413 301 11850.35 186.88 52560.27 88888.00 2015-10-28 14:25:28.913 301 11850.37 186.88 52560.24 88888.00 2015-10-28 14:25:29.413 301 11850.41 186.87 52560.24 88888.00 2015-10-28 14:25:29.913 301 11850.40 186.89 52560.28 88888.00 2015-10-28 14:25:30.413 301 11850.37 186.89 52560.31 88888.00 2015-10-28 14:25:30.913 301 11850.34 186.89 52560.31 88888.00 2015-10-28 14:25:31.413 301 11850.40 186.89 52560.29 88888.00 2015-10-28 14:25:31.913 301 11850.40 186.86 52560.27 88888.00 2015-10-28 14:25:32.413 301 11850.41 186.90 52560.32 88888.00 2015-10-28 14:25:32.913 301 11850.38 186.92 52560.36 88888.00 2015-10-28 14:25:33.413 301 11850.42 186.90 52560.35 88888.00 2015-10-28 14:25:33.913 301 11850.41 186.88 52560.36 88888.00 2015-10-28 14:25:34.413 301 11850.40 186.89 52560.35 88888.00 2015-10-28 14:25:34.913 301 11850.36 186.88 52560.33 88888.00 2015-10-28 14:25:35.413 301 11850.37 186.90 52560.31 88888.00 2015-10-28 14:25:35.913 301 11850.37 186.89 52560.32 88888.00 2015-10-28 14:25:36.413 301 11850.36 186.90 52560.29 88888.00 2015-10-28 14:25:36.913 301 11850.35 186.88 52560.21 88888.00 2015-10-28 14:25:37.413 301 11850.38 186.86 52560.20 88888.00 2015-10-28 14:25:37.913 301 11850.38 186.86 52560.25 88888.00 2015-10-28 14:25:38.413 301 11850.38 186.83 52560.25 88888.00 2015-10-28 14:25:38.913 301 11850.36 186.85 52560.26 88888.00 2015-10-28 14:25:39.413 301 11850.41 186.85 52560.25 88888.00 2015-10-28 14:25:39.913 301 11850.38 186.81 52560.26 88888.00 2015-10-28 14:25:40.413 301 11850.38 186.81 52560.28 88888.00 2015-10-28 14:25:40.913 301 11850.37 186.86 52560.27 88888.00 2015-10-28 14:25:41.413 301 11850.40 186.87 52560.27 88888.00 2015-10-28 14:25:41.913 301 11850.38 186.84 52560.29 88888.00 2015-10-28 14:25:42.413 301 11850.38 186.81 52560.25 88888.00 2015-10-28 14:25:42.913 301 11850.42 186.86 52560.26 88888.00 2015-10-28 14:25:43.413 301 11850.42 186.87 52560.26 88888.00 2015-10-28 14:25:43.913 301 11850.42 186.85 52560.24 88888.00 2015-10-28 14:25:44.413 301 11850.38 186.85 52560.25 88888.00 2015-10-28 14:25:44.913 301 11850.37 186.85 52560.26 88888.00 2015-10-28 14:25:45.413 301 11850.38 186.85 52560.24 88888.00 2015-10-28 14:25:45.913 301 11850.41 186.86 52560.20 88888.00 2015-10-28 14:25:46.413 301 11850.38 186.87 52560.23 88888.00 2015-10-28 14:25:46.913 301 11850.38 186.86 52560.25 88888.00 2015-10-28 14:25:47.413 301 11850.35 186.86 52560.24 88888.00 2015-10-28 14:25:47.913 301 11850.38 186.85 52560.24 88888.00 2015-10-28 14:25:48.413 301 11850.37 186.88 52560.25 88888.00 2015-10-28 14:25:48.913 301 11850.42 186.92 52560.27 88888.00 2015-10-28 14:25:49.413 301 11850.38 186.89 52560.28 88888.00 2015-10-28 14:25:49.913 301 11850.40 186.88 52560.25 88888.00 2015-10-28 14:25:50.413 301 11850.42 186.87 52560.26 88888.00 2015-10-28 14:25:50.913 301 11850.47 186.86 52560.27 88888.00 2015-10-28 14:25:51.413 301 11850.44 186.87 52560.25 88888.00 2015-10-28 14:25:51.913 301 11850.46 186.92 52560.27 88888.00 2015-10-28 14:25:52.413 301 11850.42 186.89 52560.29 88888.00 2015-10-28 14:25:52.913 301 11850.46 186.93 52560.28 88888.00 2015-10-28 14:25:53.413 301 11850.44 186.94 52560.24 88888.00 2015-10-28 14:25:53.913 301 11850.45 186.93 52560.21 88888.00 2015-10-28 14:25:54.413 301 11850.45 186.90 52560.24 88888.00 2015-10-28 14:25:54.913 301 11850.46 186.88 52560.21 88888.00 2015-10-28 14:25:55.413 301 11850.42 186.83 52560.20 88888.00 2015-10-28 14:25:55.913 301 11850.44 186.85 52560.20 88888.00 2015-10-28 14:25:56.413 301 11850.46 186.87 52560.21 88888.00 2015-10-28 14:25:56.913 301 11850.49 186.88 52560.21 88888.00 2015-10-28 14:25:57.413 301 11850.46 186.85 52560.24 88888.00 2015-10-28 14:25:57.913 301 11850.49 186.85 52560.23 88888.00 2015-10-28 14:25:58.413 301 11850.49 186.84 52560.24 88888.00 2015-10-28 14:25:58.913 301 11850.47 186.85 52560.23 88888.00 2015-10-28 14:25:59.413 301 11850.46 186.81 52560.20 88888.00 2015-10-28 14:25:59.913 301 11850.47 186.80 52560.19 88888.00 2015-10-28 14:26:00.413 301 11850.44 186.81 52560.19 88888.00 2015-10-28 14:26:00.913 301 11850.42 186.83 52560.20 88888.00 2015-10-28 14:26:01.413 301 11850.40 186.80 52560.21 88888.00 2015-10-28 14:26:01.913 301 11850.42 186.83 52560.20 88888.00 2015-10-28 14:26:02.413 301 11850.45 186.81 52560.20 88888.00 2015-10-28 14:26:02.913 301 11850.40 186.83 52560.24 88888.00 2015-10-28 14:26:03.413 301 11850.38 186.79 52560.25 88888.00 2015-10-28 14:26:03.913 301 11850.38 186.83 52560.28 88888.00 2015-10-28 14:26:04.413 301 11850.37 186.83 52560.26 88888.00 2015-10-28 14:26:04.913 301 11850.36 186.78 52560.25 88888.00 2015-10-28 14:26:05.413 301 11850.35 186.78 52560.27 88888.00 2015-10-28 14:26:05.913 301 11850.37 186.85 52560.21 88888.00 2015-10-28 14:26:06.413 301 11850.37 186.81 52560.18 88888.00 2015-10-28 14:26:06.913 301 11850.36 186.83 52560.20 88888.00 2015-10-28 14:26:07.413 301 11850.34 186.79 52560.18 88888.00 2015-10-28 14:26:07.913 301 11850.34 186.75 52560.19 88888.00 2015-10-28 14:26:08.413 301 11850.32 186.77 52560.24 88888.00 2015-10-28 14:26:08.913 301 11850.36 186.77 52560.27 88888.00 2015-10-28 14:26:09.413 301 11850.35 186.75 52560.24 88888.00 2015-10-28 14:26:09.913 301 11850.33 186.76 52560.21 88888.00 2015-10-28 14:26:10.413 301 11850.29 186.73 52560.24 88888.00 2015-10-28 14:26:10.913 301 11850.27 186.70 52560.24 88888.00 2015-10-28 14:26:11.413 301 11850.26 186.69 52560.24 88888.00 2015-10-28 14:26:11.913 301 11850.30 186.74 52560.24 88888.00 2015-10-28 14:26:12.413 301 11850.30 186.78 52560.19 88888.00 2015-10-28 14:26:12.913 301 11850.33 186.80 52560.20 88888.00 2015-10-28 14:26:13.413 301 11850.29 186.81 52560.21 88888.00 2015-10-28 14:26:13.913 301 11850.28 186.80 52560.20 88888.00 2015-10-28 14:26:14.413 301 11850.30 186.80 52560.19 88888.00 2015-10-28 14:26:14.913 301 11850.35 186.80 52560.17 88888.00 2015-10-28 14:26:15.413 301 11850.33 186.81 52560.18 88888.00 2015-10-28 14:26:15.913 301 11850.33 186.80 52560.19 88888.00 2015-10-28 14:26:16.413 301 11850.34 186.83 52560.25 88888.00 2015-10-28 14:26:16.913 301 11850.37 186.80 52560.25 88888.00 2015-10-28 14:26:17.413 301 11850.36 186.79 52560.21 88888.00 2015-10-28 14:26:17.913 301 11850.35 186.81 52560.21 88888.00 2015-10-28 14:26:18.413 301 11850.32 186.80 52560.25 88888.00 2015-10-28 14:26:18.913 301 11850.33 186.79 52560.21 88888.00 2015-10-28 14:26:19.413 301 11850.30 186.79 52560.21 88888.00 2015-10-28 14:26:19.913 301 11850.37 186.78 52560.20 88888.00 2015-10-28 14:26:20.413 301 11850.36 186.80 52560.24 88888.00 2015-10-28 14:26:20.913 301 11850.34 186.77 52560.26 88888.00 2015-10-28 14:26:21.413 301 11850.27 186.76 52560.26 88888.00 2015-10-28 14:26:21.913 301 11850.27 186.74 52560.24 88888.00 2015-10-28 14:26:22.413 301 11850.32 186.76 52560.23 88888.00 2015-10-28 14:26:22.913 301 11850.28 186.78 52560.26 88888.00 2015-10-28 14:26:23.413 301 11850.29 186.78 52560.27 88888.00 2015-10-28 14:26:23.913 301 11850.30 186.79 52560.27 88888.00 2015-10-28 14:26:24.413 301 11850.33 186.81 52560.24 88888.00 2015-10-28 14:26:24.913 301 11850.27 186.83 52560.24 88888.00 2015-10-28 14:26:25.413 301 11850.28 186.81 52560.27 88888.00 2015-10-28 14:26:25.913 301 11850.28 186.76 52560.31 88888.00 2015-10-28 14:26:26.413 301 11850.32 186.79 52560.32 88888.00 2015-10-28 14:26:26.913 301 11850.33 186.79 52560.27 88888.00 2015-10-28 14:26:27.413 301 11850.32 186.80 52560.27 88888.00 2015-10-28 14:26:27.913 301 11850.35 186.78 52560.29 88888.00 2015-10-28 14:26:28.413 301 11850.33 186.79 52560.28 88888.00 2015-10-28 14:26:28.913 301 11850.32 186.74 52560.26 88888.00 2015-10-28 14:26:29.413 301 11850.33 186.70 52560.25 88888.00 2015-10-28 14:26:29.913 301 11850.28 186.66 52560.24 88888.00 2015-10-28 14:26:30.413 301 11850.28 186.65 52560.24 88888.00 2015-10-28 14:26:30.913 301 11850.28 186.64 52560.24 88888.00 2015-10-28 14:26:31.413 301 11850.32 186.68 52560.23 88888.00 2015-10-28 14:26:31.913 301 11850.33 186.66 52560.23 88888.00 2015-10-28 14:26:32.413 301 11850.29 186.66 52560.23 88888.00 2015-10-28 14:26:32.913 301 11850.27 186.67 52560.23 88888.00 2015-10-28 14:26:33.413 301 11850.30 186.68 52560.25 88888.00 2015-10-28 14:26:33.913 301 11850.26 186.68 52560.27 88888.00 2015-10-28 14:26:34.413 301 11850.28 186.67 52560.29 88888.00 2015-10-28 14:26:34.913 301 11850.28 186.67 52560.27 88888.00 2015-10-28 14:26:35.413 301 11850.24 186.68 52560.21 88888.00 2015-10-28 14:26:35.913 301 11850.27 186.65 52560.25 88888.00 2015-10-28 14:26:36.413 301 11850.27 186.66 52560.24 88888.00 2015-10-28 14:26:36.913 301 11850.26 186.66 52560.24 88888.00 2015-10-28 14:26:37.413 301 11850.26 186.65 52560.25 88888.00 2015-10-28 14:26:37.913 301 11850.29 186.64 52560.25 88888.00 2015-10-28 14:26:38.413 301 11850.28 186.66 52560.28 88888.00 2015-10-28 14:26:38.913 301 11850.34 186.67 52560.26 88888.00 2015-10-28 14:26:39.413 301 11850.30 186.69 52560.31 88888.00 2015-10-28 14:26:39.913 301 11850.30 186.68 52560.25 88888.00 2015-10-28 14:26:40.413 301 11850.33 186.66 52560.23 88888.00 2015-10-28 14:26:40.913 301 11850.36 186.67 52560.24 88888.00 2015-10-28 14:26:41.413 301 11850.33 186.66 52560.24 88888.00 2015-10-28 14:26:41.913 301 11850.33 186.68 52560.21 88888.00 2015-10-28 14:26:42.413 301 11850.33 186.70 52560.23 88888.00 2015-10-28 14:26:42.913 301 11850.33 186.66 52560.21 88888.00 2015-10-28 14:26:43.413 301 11850.36 186.67 52560.23 88888.00 2015-10-28 14:26:43.913 301 11850.33 186.69 52560.25 88888.00 2015-10-28 14:26:44.413 301 11850.32 186.65 52560.25 88888.00 2015-10-28 14:26:44.913 301 11850.33 186.60 52560.24 88888.00 2015-10-28 14:26:45.413 301 11850.32 186.58 52560.25 88888.00 2015-10-28 14:26:45.913 301 11850.34 186.61 52560.29 88888.00 2015-10-28 14:26:46.413 301 11850.36 186.63 52560.29 88888.00 2015-10-28 14:26:46.913 301 11850.34 186.66 52560.31 88888.00 2015-10-28 14:26:47.413 301 11850.33 186.66 52560.29 88888.00 2015-10-28 14:26:47.913 301 11850.30 186.64 52560.26 88888.00 2015-10-28 14:26:48.413 301 11850.36 186.64 52560.23 88888.00 2015-10-28 14:26:48.913 301 11850.33 186.60 52560.20 88888.00 2015-10-28 14:26:49.413 301 11850.32 186.59 52560.21 88888.00 2015-10-28 14:26:49.913 301 11850.33 186.64 52560.21 88888.00 2015-10-28 14:26:50.413 301 11850.34 186.64 52560.20 88888.00 2015-10-28 14:26:50.913 301 11850.34 186.59 52560.21 88888.00 2015-10-28 14:26:51.413 301 11850.35 186.58 52560.23 88888.00 2015-10-28 14:26:51.913 301 11850.29 186.61 52560.21 88888.00 2015-10-28 14:26:52.413 301 11850.25 186.61 52560.21 88888.00 2015-10-28 14:26:52.913 301 11850.25 186.61 52560.19 88888.00 2015-10-28 14:26:53.413 301 11850.20 186.61 52560.19 88888.00 2015-10-28 14:26:53.913 301 11850.23 186.63 52560.21 88888.00 2015-10-28 14:26:54.413 301 11850.20 186.63 52560.21 88888.00 2015-10-28 14:26:54.913 301 11850.24 186.61 52560.21 88888.00 2015-10-28 14:26:55.413 301 11850.28 186.63 52560.26 88888.00 2015-10-28 14:26:55.913 301 11850.25 186.63 52560.27 88888.00 2015-10-28 14:26:56.413 301 11850.16 186.59 52560.24 88888.00 2015-10-28 14:26:56.913 301 11850.19 186.59 52560.24 88888.00 2015-10-28 14:26:57.413 301 11850.20 186.60 52560.24 88888.00 2015-10-28 14:26:57.913 301 11850.21 186.55 52560.23 88888.00 2015-10-28 14:26:58.413 301 11850.23 186.56 52560.17 88888.00 2015-10-28 14:26:58.913 301 11850.19 186.55 52560.17 88888.00 2015-10-28 14:26:59.413 301 11850.17 186.51 52560.21 88888.00 2015-10-28 14:26:59.913 301 11850.17 186.49 52560.24 88888.00 2015-10-28 14:27:00.413 301 11850.18 186.47 52560.23 88888.00 2015-10-28 14:27:00.913 301 11850.21 186.50 52560.25 88888.00 2015-10-28 14:27:01.413 301 11850.19 186.48 52560.28 88888.00 2015-10-28 14:27:01.913 301 11850.19 186.46 52560.26 88888.00 2015-10-28 14:27:02.413 301 11850.20 186.50 52560.26 88888.00 2015-10-28 14:27:02.913 301 11850.24 186.55 52560.23 88888.00 2015-10-28 14:27:03.413 301 11850.23 186.55 52560.20 88888.00 2015-10-28 14:27:03.913 301 11850.23 186.55 52560.23 88888.00 2015-10-28 14:27:04.413 301 11850.21 186.58 52560.20 88888.00 2015-10-28 14:27:04.913 301 11850.26 186.56 52560.23 88888.00 2015-10-28 14:27:05.413 301 11850.25 186.59 52560.25 88888.00 2015-10-28 14:27:05.913 301 11850.21 186.59 52560.18 88888.00 2015-10-28 14:27:06.413 301 11850.27 186.56 52560.20 88888.00 2015-10-28 14:27:06.913 301 11850.27 186.55 52560.21 88888.00 2015-10-28 14:27:07.413 301 11850.28 186.57 52560.23 88888.00 2015-10-28 14:27:07.913 301 11850.32 186.59 52560.26 88888.00 2015-10-28 14:27:08.413 301 11850.30 186.59 52560.29 88888.00 2015-10-28 14:27:08.913 301 11850.27 186.60 52560.25 88888.00 2015-10-28 14:27:09.413 301 11850.24 186.58 52560.24 88888.00 2015-10-28 14:27:09.913 301 11850.26 186.60 52560.21 88888.00 2015-10-28 14:27:10.413 301 11850.25 186.64 52560.23 88888.00 2015-10-28 14:27:10.913 301 11850.24 186.64 52560.27 88888.00 2015-10-28 14:27:11.413 301 11850.23 186.66 52560.28 88888.00 2015-10-28 14:27:11.913 301 11850.23 186.63 52560.27 88888.00 2015-10-28 14:27:12.413 301 11850.23 186.61 52560.28 88888.00 2015-10-28 14:27:12.913 301 11850.25 186.61 52560.29 88888.00 2015-10-28 14:27:13.413 301 11850.27 186.61 52560.31 88888.00 2015-10-28 14:27:13.913 301 11850.29 186.59 52560.31 88888.00 2015-10-28 14:27:14.413 301 11850.30 186.61 52560.28 88888.00 2015-10-28 14:27:14.913 301 11850.28 186.60 52560.27 88888.00 2015-10-28 14:27:15.413 301 11850.28 186.64 52560.26 88888.00 2015-10-28 14:27:15.913 301 11850.28 186.67 52560.29 88888.00 2015-10-28 14:27:16.413 301 11850.26 186.68 52560.31 88888.00 2015-10-28 14:27:16.913 301 11850.27 186.68 52560.32 88888.00 2015-10-28 14:27:17.413 301 11850.27 186.63 52560.32 88888.00 2015-10-28 14:27:17.913 301 11850.24 186.64 52560.31 88888.00 2015-10-28 14:27:18.413 301 11850.25 186.65 52560.32 88888.00 2015-10-28 14:27:18.913 301 11850.21 186.64 52560.34 88888.00 2015-10-28 14:27:19.413 301 11850.19 186.60 52560.31 88888.00 2015-10-28 14:27:19.913 301 11850.18 186.64 52560.29 88888.00 2015-10-28 14:27:20.413 301 11850.20 186.64 52560.29 88888.00 2015-10-28 14:27:20.913 301 11850.24 186.64 52560.31 88888.00 2015-10-28 14:27:21.413 301 11850.24 186.64 52560.33 88888.00 2015-10-28 14:27:21.913 301 11850.24 186.64 52560.31 88888.00 2015-10-28 14:27:22.413 301 11850.24 186.63 52560.28 88888.00 2015-10-28 14:27:22.913 301 11850.24 186.60 52560.29 88888.00 2015-10-28 14:27:23.413 301 11850.20 186.63 52560.29 88888.00 2015-10-28 14:27:23.913 301 11850.27 186.66 52560.32 88888.00 2015-10-28 14:27:24.413 301 11850.26 186.66 52560.33 88888.00 2015-10-28 14:27:24.913 301 11850.26 186.64 52560.31 88888.00 2015-10-28 14:27:25.413 301 11850.25 186.64 52560.26 88888.00 2015-10-28 14:27:25.913 301 11850.24 186.61 52560.26 88888.00 2015-10-28 14:27:26.413 301 11850.20 186.61 52560.26 88888.00 2015-10-28 14:27:26.913 301 11850.20 186.64 52560.27 88888.00 2015-10-28 14:27:27.413 301 11850.24 186.61 52560.26 88888.00 2015-10-28 14:27:27.913 301 11850.24 186.58 52560.25 88888.00 2015-10-28 14:27:28.413 301 11850.18 186.63 52560.27 88888.00 2015-10-28 14:27:28.913 301 11850.16 186.64 52560.29 88888.00 2015-10-28 14:27:29.413 301 11850.20 186.67 52560.34 88888.00 2015-10-28 14:27:29.913 301 11850.21 186.65 52560.34 88888.00 2015-10-28 14:27:30.413 301 11850.23 186.60 52560.32 88888.00 2015-10-28 14:27:30.913 301 11850.21 186.57 52560.34 88888.00 2015-10-28 14:27:31.413 301 11850.17 186.57 52560.34 88888.00 2015-10-28 14:27:31.913 301 11850.17 186.61 52560.34 88888.00 2015-10-28 14:27:32.413 301 11850.16 186.60 52560.35 88888.00 2015-10-28 14:27:32.913 301 11850.20 186.58 52560.37 88888.00 2015-10-28 14:27:33.413 301 11850.19 186.65 52560.37 88888.00 2015-10-28 14:27:33.913 301 11850.20 186.66 52560.36 88888.00 2015-10-28 14:27:34.413 301 11850.17 186.66 52560.33 88888.00 2015-10-28 14:27:34.913 301 11850.18 186.65 52560.34 88888.00 2015-10-28 14:27:35.413 301 11850.14 186.67 52560.36 88888.00 2015-10-28 14:27:35.913 301 11850.14 186.65 52560.32 88888.00 2015-10-28 14:27:36.413 301 11850.15 186.69 52560.34 88888.00 2015-10-28 14:27:36.913 301 11850.16 186.67 52560.34 88888.00 2015-10-28 14:27:37.413 301 11850.19 186.69 52560.34 88888.00 2015-10-28 14:27:37.913 301 11850.15 186.68 52560.35 88888.00 2015-10-28 14:27:38.413 301 11850.15 186.66 52560.34 88888.00 2015-10-28 14:27:38.913 301 11850.16 186.66 52560.35 88888.00 2015-10-28 14:27:39.413 301 11850.23 186.68 52560.33 88888.00 2015-10-28 14:27:39.913 301 11850.16 186.67 52560.36 88888.00 2015-10-28 14:27:40.413 301 11850.11 186.66 52560.33 88888.00 2015-10-28 14:27:40.913 301 11850.10 186.66 52560.33 88888.00 2015-10-28 14:27:41.413 301 11850.16 186.65 52560.33 88888.00 2015-10-28 14:27:41.913 301 11850.20 186.66 52560.32 88888.00 2015-10-28 14:27:42.413 301 11850.16 186.64 52560.31 88888.00 2015-10-28 14:27:42.913 301 11850.14 186.64 52560.32 88888.00 2015-10-28 14:27:43.413 301 11850.11 186.59 52560.33 88888.00 2015-10-28 14:27:43.913 301 11850.11 186.59 52560.32 88888.00 2015-10-28 14:27:44.413 301 11850.15 186.61 52560.31 88888.00 2015-10-28 14:27:44.913 301 11850.18 186.60 52560.33 88888.00 2015-10-28 14:27:45.413 301 11850.14 186.59 52560.34 88888.00 2015-10-28 14:27:45.913 301 11850.17 186.57 52560.37 88888.00 2015-10-28 14:27:46.413 301 11850.20 186.63 52560.36 88888.00 2015-10-28 14:27:46.913 301 11850.18 186.65 52560.32 88888.00 2015-10-28 14:27:47.413 301 11850.17 186.66 52560.37 88888.00 2015-10-28 14:27:47.913 301 11850.16 186.63 52560.40 88888.00 2015-10-28 14:27:48.413 301 11850.14 186.60 52560.38 88888.00 2015-10-28 14:27:48.913 301 11850.15 186.60 52560.35 88888.00 2015-10-28 14:27:49.413 301 11850.17 186.64 52560.38 88888.00 2015-10-28 14:27:49.913 301 11850.18 186.63 52560.37 88888.00 2015-10-28 14:27:50.413 301 11850.14 186.61 52560.37 88888.00 2015-10-28 14:27:50.913 301 11850.14 186.60 52560.37 88888.00 2015-10-28 14:27:51.413 301 11850.16 186.61 52560.36 88888.00 2015-10-28 14:27:51.913 301 11850.21 186.63 52560.38 88888.00 2015-10-28 14:27:52.413 301 11850.20 186.60 52560.36 88888.00 2015-10-28 14:27:52.913 301 11850.19 186.59 52560.35 88888.00 2015-10-28 14:27:53.413 301 11850.17 186.61 52560.37 88888.00 2015-10-28 14:27:53.913 301 11850.17 186.58 52560.37 88888.00 2015-10-28 14:27:54.413 301 11850.14 186.58 52560.34 88888.00 2015-10-28 14:27:54.913 301 11850.14 186.61 52560.33 88888.00 2015-10-28 14:27:55.413 301 11850.15 186.59 52560.34 88888.00 2015-10-28 14:27:55.913 301 11850.17 186.60 52560.32 88888.00 2015-10-28 14:27:56.413 301 11850.21 186.63 52560.32 88888.00 2015-10-28 14:27:56.913 301 11850.17 186.64 52560.34 88888.00 2015-10-28 14:27:57.413 301 11850.12 186.59 52560.31 88888.00 2015-10-28 14:27:57.913 301 11850.14 186.57 52560.32 88888.00 2015-10-28 14:27:58.413 301 11850.12 186.57 52560.32 88888.00 2015-10-28 14:27:58.913 301 11850.11 186.56 52560.33 88888.00 2015-10-28 14:27:59.413 301 11850.08 186.56 52560.36 88888.00 2015-10-28 14:27:59.913 301 11850.17 186.59 52560.38 88888.00 2015-10-28 14:28:00.413 301 11850.17 186.59 52560.38 88888.00 2015-10-28 14:28:00.913 301 11850.15 186.57 52560.37 88888.00 2015-10-28 14:28:01.413 301 11850.11 186.55 52560.35 88888.00 2015-10-28 14:28:01.913 301 11850.11 186.56 52560.35 88888.00 2015-10-28 14:28:02.404 301 11850.10 186.56 52560.35 88888.00 2015-10-28 14:28:02.904 301 11850.09 186.58 52560.36 88888.00 2015-10-28 14:28:03.404 301 11850.09 186.64 52560.35 88888.00 2015-10-28 14:28:03.904 301 11850.11 186.66 52560.34 88888.00 2015-10-28 14:28:04.404 301 11850.11 186.66 52560.38 88888.00 2015-10-28 14:28:04.904 301 11850.11 186.61 52560.38 88888.00 2015-10-28 14:28:05.404 301 11850.11 186.59 52560.35 88888.00 2015-10-28 14:28:05.904 301 11850.11 186.61 52560.36 88888.00 2015-10-28 14:28:06.404 301 11850.12 186.58 52560.36 88888.00 2015-10-28 14:28:06.904 301 11850.12 186.50 52560.35 88888.00 2015-10-28 14:28:07.404 301 11850.10 186.50 52560.34 88888.00 2015-10-28 14:28:07.904 301 11850.09 186.58 52560.33 88888.00 2015-10-28 14:28:08.404 301 11850.07 186.63 52560.33 88888.00 2015-10-28 14:28:08.904 301 11850.06 186.61 52560.31 88888.00 2015-10-28 14:28:09.404 301 11850.08 186.63 52560.34 88888.00 2015-10-28 14:28:09.904 301 11850.10 186.60 52560.32 88888.00 2015-10-28 14:28:10.404 301 11850.15 186.60 52560.28 88888.00 2015-10-28 14:28:10.904 301 11850.11 186.60 52560.32 88888.00 2015-10-28 14:28:11.404 301 11850.11 186.55 52560.31 88888.00 2015-10-28 14:28:11.904 301 11850.10 186.54 52560.25 88888.00 2015-10-28 14:28:12.404 301 11850.08 186.58 52560.23 88888.00 2015-10-28 14:28:12.904 301 11850.10 186.60 52560.24 88888.00 2015-10-28 14:28:13.404 301 11850.07 186.56 52560.26 88888.00 2015-10-28 14:28:13.904 301 11850.11 186.54 52560.31 88888.00 2015-10-28 14:28:14.404 301 11850.10 186.51 52560.31 88888.00 2015-10-28 14:28:14.904 301 11850.12 186.51 52560.29 88888.00 2015-10-28 14:28:15.404 301 11850.12 186.54 52560.29 88888.00 2015-10-28 14:28:15.904 301 11850.12 186.56 52560.29 88888.00 2015-10-28 14:28:16.404 301 11850.11 186.58 52560.31 88888.00 2015-10-28 14:28:16.904 301 11850.11 186.59 52560.29 88888.00 2015-10-28 14:28:17.404 301 11850.19 186.58 52560.29 88888.00 2015-10-28 14:28:17.904 301 11850.19 186.57 52560.31 88888.00 2015-10-28 14:28:18.404 301 11850.18 186.60 52560.31 88888.00 2015-10-28 14:28:18.904 301 11850.14 186.61 52560.31 88888.00 2015-10-28 14:28:19.404 301 11850.11 186.63 52560.31 88888.00 2015-10-28 14:28:19.904 301 11850.11 186.60 52560.33 88888.00 2015-10-28 14:28:20.404 301 11850.14 186.60 52560.34 88888.00 2015-10-28 14:28:20.904 301 11850.12 186.56 52560.27 88888.00 2015-10-28 14:28:21.404 301 11850.10 186.59 52560.27 88888.00 2015-10-28 14:28:21.904 301 11850.11 186.64 52560.24 88888.00 2015-10-28 14:28:22.404 301 11850.07 186.60 52560.24 88888.00 2015-10-28 14:28:22.904 301 11850.07 186.61 52560.25 88888.00 2015-10-28 14:28:23.404 301 11850.05 186.61 52560.24 88888.00 2015-10-28 14:28:23.904 301 11850.09 186.61 52560.23 88888.00 2015-10-28 14:28:24.404 301 11850.07 186.61 52560.27 88888.00 2015-10-28 14:28:24.904 301 11850.05 186.56 52560.26 88888.00 2015-10-28 14:28:25.404 301 11850.07 186.55 52560.25 88888.00 2015-10-28 14:28:25.904 301 11850.06 186.51 52560.27 88888.00 2015-10-28 14:28:26.404 301 11850.11 186.53 52560.28 88888.00 2015-10-28 14:28:26.904 301 11850.11 186.51 52560.28 88888.00 2015-10-28 14:28:27.404 301 11850.09 186.49 52560.28 88888.00 2015-10-28 14:28:27.904 301 11850.08 186.57 52560.26 88888.00 2015-10-28 14:28:28.404 301 11850.07 186.59 52560.27 88888.00 2015-10-28 14:28:28.904 301 11850.11 186.61 52560.29 88888.00 2015-10-28 14:28:29.404 301 11850.12 186.59 52560.28 88888.00 2015-10-28 14:28:29.904 301 11850.11 186.58 52560.27 88888.00 2015-10-28 14:28:30.404 301 11850.10 186.57 52560.26 88888.00 2015-10-28 14:28:30.904 301 11850.07 186.56 52560.29 88888.00 2015-10-28 14:28:31.404 301 11850.05 186.57 52560.29 88888.00 2015-10-28 14:28:31.904 301 11850.06 186.58 52560.24 88888.00 2015-10-28 14:28:32.404 301 11850.07 186.59 52560.23 88888.00 2015-10-28 14:28:32.904 301 11850.03 186.59 52560.28 88888.00 2015-10-28 14:28:33.404 301 11850.06 186.57 52560.27 88888.00 2015-10-28 14:28:33.904 301 11850.03 186.57 52560.24 88888.00 2015-10-28 14:28:34.404 301 11850.06 186.55 52560.24 88888.00 2015-10-28 14:28:34.904 301 11850.06 186.54 52560.25 88888.00 2015-10-28 14:28:35.404 301 11850.02 186.57 52560.25 88888.00 2015-10-28 14:28:35.904 301 11850.07 186.57 52560.26 88888.00 2015-10-28 14:28:36.404 301 11850.05 186.55 52560.28 88888.00 2015-10-28 14:28:36.904 301 11850.05 186.56 52560.28 88888.00 2015-10-28 14:28:37.404 301 11850.06 186.56 52560.31 88888.00 2015-10-28 14:28:37.904 301 11850.02 186.54 52560.28 88888.00 2015-10-28 14:28:38.404 301 11850.02 186.54 52560.25 88888.00 2015-10-28 14:28:38.904 301 11850.02 186.55 52560.28 88888.00 2015-10-28 14:28:39.404 301 11850.01 186.54 52560.25 88888.00 2015-10-28 14:28:39.904 301 11850.03 186.54 52560.24 88888.00 2015-10-28 14:28:40.404 301 11850.05 186.47 52560.24 88888.00 2015-10-28 14:28:40.904 301 11850.01 186.48 52560.26 88888.00 2015-10-28 14:28:41.404 301 11849.98 186.51 52560.25 88888.00 2015-10-28 14:28:41.904 301 11850.07 186.54 52560.25 88888.00 2015-10-28 14:28:42.404 301 11850.06 186.51 52560.24 88888.00 2015-10-28 14:28:42.904 301 11850.06 186.53 52560.26 88888.00 2015-10-28 14:28:43.404 301 11850.05 186.47 52560.25 88888.00 2015-10-28 14:28:43.904 301 11850.07 186.46 52560.24 88888.00 2015-10-28 14:28:44.404 301 11850.09 186.46 52560.24 88888.00 2015-10-28 14:28:44.904 301 11850.08 186.46 52560.24 88888.00 2015-10-28 14:28:45.404 301 11850.07 186.45 52560.24 88888.00 2015-10-28 14:28:45.904 301 11850.05 186.44 52560.21 88888.00 2015-10-28 14:28:46.404 301 11850.06 186.45 52560.25 88888.00 2015-10-28 14:28:46.904 301 11850.08 186.46 52560.20 88888.00 2015-10-28 14:28:47.404 301 11850.05 186.42 52560.19 88888.00 2015-10-28 14:28:47.904 301 11850.03 186.42 52560.18 88888.00 2015-10-28 14:28:48.404 301 11850.05 186.46 52560.19 88888.00 2015-10-28 14:28:48.904 301 11850.01 186.44 52560.23 88888.00 2015-10-28 14:28:49.404 301 11850.00 186.40 52560.25 88888.00 2015-10-28 14:28:49.904 301 11849.99 186.44 52560.26 88888.00 2015-10-28 14:28:50.404 301 11850.01 186.44 52560.26 88888.00 2015-10-28 14:28:50.904 301 11850.01 186.45 52560.23 88888.00 2015-10-28 14:28:51.404 301 11849.97 186.44 52560.21 88888.00 2015-10-28 14:28:51.904 301 11850.00 186.42 52560.20 88888.00 2015-10-28 14:28:52.404 301 11849.99 186.39 52560.20 88888.00 2015-10-28 14:28:52.904 301 11850.05 186.39 52560.19 88888.00 2015-10-28 14:28:53.404 301 11850.06 186.40 52560.18 88888.00 2015-10-28 14:28:53.904 301 11850.02 186.40 52560.20 88888.00 2015-10-28 14:28:54.404 301 11850.01 186.38 52560.26 88888.00 2015-10-28 14:28:54.904 301 11850.00 186.38 52560.26 88888.00 2015-10-28 14:28:55.404 301 11849.97 186.38 52560.25 88888.00 2015-10-28 14:28:55.904 301 11849.99 186.37 52560.21 88888.00 2015-10-28 14:28:56.404 301 11850.00 186.36 52560.21 88888.00 2015-10-28 14:28:56.904 301 11849.99 186.36 52560.24 88888.00 2015-10-28 14:28:57.404 301 11849.97 186.38 52560.23 88888.00 2015-10-28 14:28:57.904 301 11849.95 186.37 52560.23 88888.00 2015-10-28 14:28:58.404 301 11849.99 186.35 52560.24 88888.00 2015-10-28 14:28:58.904 301 11850.01 186.34 52560.23 88888.00 2015-10-28 14:28:59.404 301 11849.99 186.31 52560.23 88888.00 2015-10-28 14:28:59.904 301 11849.99 186.30 52560.25 88888.00 2015-10-28 14:29:00.404 301 11850.00 186.29 52560.24 88888.00 2015-10-28 14:29:00.904 301 11849.99 186.30 52560.25 88888.00 2015-10-28 14:29:01.404 301 11849.98 186.35 52560.25 88888.00 2015-10-28 14:29:01.904 301 11849.95 186.32 52560.24 88888.00 2015-10-28 14:29:02.404 301 11849.98 186.31 52560.23 88888.00 2015-10-28 14:29:02.904 301 11849.95 186.30 52560.20 88888.00 2015-10-28 14:29:03.404 301 11849.99 186.28 52560.20 88888.00 2015-10-28 14:29:03.904 301 11850.02 186.31 52560.27 88888.00 2015-10-28 14:29:04.404 301 11850.02 186.28 52560.28 88888.00 2015-10-28 14:29:04.904 301 11850.05 186.29 52560.26 88888.00 2015-10-28 14:29:05.404 301 11850.02 186.32 52560.23 88888.00 2015-10-28 14:29:05.904 301 11850.01 186.32 52560.20 88888.00 2015-10-28 14:29:06.404 301 11850.02 186.36 52560.19 88888.00 2015-10-28 14:29:06.904 301 11850.02 186.37 52560.14 88888.00 2015-10-28 14:29:07.404 301 11849.99 186.35 52560.16 88888.00 2015-10-28 14:29:07.904 301 11849.95 186.37 52560.16 88888.00 2015-10-28 14:29:08.404 301 11849.95 186.36 52560.18 88888.00 2015-10-28 14:29:08.904 301 11850.01 186.28 52560.20 88888.00 2015-10-28 14:29:09.404 301 11850.00 186.22 52560.23 88888.00 2015-10-28 14:29:09.904 301 11849.98 186.26 52560.26 88888.00 2015-10-28 14:29:10.404 301 11849.98 186.30 52560.28 88888.00 2015-10-28 14:29:10.904 301 11849.99 186.30 52560.24 88888.00 2015-10-28 14:29:11.404 301 11849.99 186.26 52560.23 88888.00 2015-10-28 14:29:11.904 301 11849.97 186.22 52560.23 88888.00 2015-10-28 14:29:12.404 301 11850.00 186.19 52560.23 88888.00 2015-10-28 14:29:12.904 301 11850.03 186.20 52560.23 88888.00 2015-10-28 14:29:13.404 301 11850.05 186.22 52560.24 88888.00 2015-10-28 14:29:13.904 301 11850.05 186.19 52560.25 88888.00 2015-10-28 14:29:14.404 301 11850.01 186.18 52560.24 88888.00 2015-10-28 14:29:14.904 301 11850.00 186.20 52560.20 88888.00 2015-10-28 14:29:15.404 301 11850.01 186.25 52560.19 88888.00 2015-10-28 14:29:15.904 301 11850.02 186.26 52560.19 88888.00 2015-10-28 14:29:16.404 301 11850.00 186.27 52560.17 88888.00 2015-10-28 14:29:16.904 301 11850.00 186.26 52560.15 88888.00 2015-10-28 14:29:17.404 301 11850.02 186.25 52560.17 88888.00 2015-10-28 14:29:17.904 301 11850.02 186.22 52560.17 88888.00 2015-10-28 14:29:18.404 301 11850.00 186.22 52560.20 88888.00 2015-10-28 14:29:18.904 301 11850.02 186.21 52560.23 88888.00 2015-10-28 14:29:19.404 301 11850.02 186.18 52560.23 88888.00 2015-10-28 14:29:19.904 301 11850.02 186.18 52560.23 88888.00 2015-10-28 14:29:20.404 301 11849.99 186.20 52560.18 88888.00 2015-10-28 14:29:20.904 301 11849.93 186.20 52560.16 88888.00 2015-10-28 14:29:21.404 301 11849.93 186.19 52560.15 88888.00 2015-10-28 14:29:21.904 301 11849.94 186.13 52560.14 88888.00 2015-10-28 14:29:22.404 301 11849.98 186.13 52560.16 88888.00 2015-10-28 14:29:22.904 301 11850.00 186.13 52560.18 88888.00 2015-10-28 14:29:23.404 301 11850.05 186.15 52560.17 88888.00 2015-10-28 14:29:23.904 301 11850.03 186.16 52560.16 88888.00 2015-10-28 14:29:24.404 301 11849.95 186.12 52560.17 88888.00 2015-10-28 14:29:24.904 301 11850.00 186.12 52560.17 88888.00 2015-10-28 14:29:25.404 301 11850.03 186.13 52560.17 88888.00 2015-10-28 14:29:25.904 301 11850.06 186.16 52560.19 88888.00 2015-10-28 14:29:26.404 301 11850.03 186.16 52560.20 88888.00 2015-10-28 14:29:26.904 301 11850.00 186.12 52560.21 88888.00 2015-10-28 14:29:27.404 301 11850.02 186.10 52560.24 88888.00 2015-10-28 14:29:27.904 301 11850.02 186.10 52560.25 88888.00 2015-10-28 14:29:28.404 301 11850.00 186.11 52560.20 88888.00 2015-10-28 14:29:28.904 301 11850.00 186.11 52560.20 88888.00 2015-10-28 14:29:29.404 301 11849.97 186.08 52560.26 88888.00 2015-10-28 14:29:29.904 301 11850.05 186.05 52560.26 88888.00 2015-10-28 14:29:30.404 301 11850.06 186.05 52560.25 88888.00 2015-10-28 14:29:30.904 301 11850.06 186.03 52560.24 88888.00 2015-10-28 14:29:31.404 301 11850.06 186.03 52560.26 88888.00 2015-10-28 14:29:31.904 301 11850.05 186.03 52560.26 88888.00 2015-10-28 14:29:32.404 301 11850.06 186.05 52560.25 88888.00 2015-10-28 14:29:32.904 301 11850.07 186.07 52560.21 88888.00 2015-10-28 14:29:33.404 301 11850.05 186.05 52560.21 88888.00 2015-10-28 14:29:33.904 301 11850.03 186.06 52560.23 88888.00 2015-10-28 14:29:34.404 301 11849.99 186.06 52560.25 88888.00 2015-10-28 14:29:34.904 301 11849.95 186.05 52560.24 88888.00 2015-10-28 14:29:35.404 301 11850.01 186.08 52560.20 88888.00 2015-10-28 14:29:35.904 301 11850.02 186.09 52560.19 88888.00 2015-10-28 14:29:36.404 301 11850.02 186.06 52560.20 88888.00 2015-10-28 14:29:36.904 301 11850.03 186.05 52560.23 88888.00 2015-10-28 14:29:37.404 301 11850.03 186.02 52560.21 88888.00 2015-10-28 14:29:37.904 301 11850.03 186.03 52560.20 88888.00 2015-10-28 14:29:38.404 301 11850.01 186.03 52560.18 88888.00 2015-10-28 14:29:38.904 301 11849.98 185.99 52560.21 88888.00 2015-10-28 14:29:39.404 301 11850.01 185.92 52560.24 88888.00 2015-10-28 14:29:39.904 301 11850.00 185.92 52560.20 88888.00 2015-10-28 14:29:40.404 301 11850.01 185.93 52560.20 88888.00 2015-10-28 14:29:40.904 301 11850.09 185.95 52560.24 88888.00 2015-10-28 14:29:41.404 301 11850.08 185.97 52560.20 88888.00 2015-10-28 14:29:41.904 301 11850.05 185.98 52560.20 88888.00 2015-10-28 14:29:42.404 301 11850.05 185.99 52560.19 88888.00 2015-10-28 14:29:42.904 301 11850.05 185.97 52560.20 88888.00 2015-10-28 14:29:43.404 301 11850.06 185.96 52560.25 88888.00 2015-10-28 14:29:43.904 301 11850.06 185.92 52560.26 88888.00 2015-10-28 14:29:44.404 301 11850.03 185.96 52560.27 88888.00 2015-10-28 14:29:44.904 301 11850.02 185.96 52560.26 88888.00 2015-10-28 14:29:45.404 301 11850.01 185.98 52560.24 88888.00 2015-10-28 14:29:45.904 301 11850.07 185.99 52560.23 88888.00 2015-10-28 14:29:46.404 301 11850.03 185.99 52560.23 88888.00 2015-10-28 14:29:46.904 301 11850.02 185.97 52560.21 88888.00 2015-10-28 14:29:47.404 301 11850.01 185.95 52560.21 88888.00 2015-10-28 14:29:47.904 301 11849.98 185.95 52560.21 88888.00 2015-10-28 14:29:48.404 301 11849.97 185.93 52560.25 88888.00 2015-10-28 14:29:48.904 301 11849.95 185.93 52560.23 88888.00 2015-10-28 14:29:49.404 301 11849.93 185.93 52560.24 88888.00 2015-10-28 14:29:49.904 301 11849.98 185.90 52560.25 88888.00 2015-10-28 14:29:50.404 301 11850.06 185.95 52560.25 88888.00 2015-10-28 14:29:50.904 301 11850.02 185.98 52560.21 88888.00 2015-10-28 14:29:51.404 301 11849.99 185.95 52560.23 88888.00 2015-10-28 14:29:51.904 301 11849.98 185.99 52560.24 88888.00 2015-10-28 14:29:52.404 301 11849.98 185.96 52560.20 88888.00 2015-10-28 14:29:52.904 301 11849.98 185.92 52560.21 88888.00 2015-10-28 14:29:53.404 301 11849.99 185.92 52560.20 88888.00 2015-10-28 14:29:53.904 301 11850.00 185.90 52560.20 88888.00 2015-10-28 14:29:54.404 301 11849.97 185.91 52560.17 88888.00 2015-10-28 14:29:54.904 301 11849.93 185.95 52560.14 88888.00 2015-10-28 14:29:55.404 301 11849.93 185.95 52560.14 88888.00 2015-10-28 14:29:55.904 301 11849.93 185.97 52560.16 88888.00 2015-10-28 14:29:56.404 301 11849.95 185.98 52560.19 88888.00 2015-10-28 14:29:56.904 301 11849.99 186.01 52560.19 88888.00 2015-10-28 14:29:57.404 301 11850.02 185.99 52560.23 88888.00 2015-10-28 14:29:57.904 301 11849.99 185.98 52560.23 88888.00 2015-10-28 14:29:58.404 301 11849.98 186.01 52560.21 88888.00 2015-10-28 14:29:58.904 301 11849.98 185.99 52560.15 88888.00 2015-10-28 14:29:59.404 301 11849.99 185.96 52560.15 88888.00 2015-10-28 14:29:59.904 301 11850.00 185.95 52560.20 88888.00 2015-10-28 14:30:00.404 301 11849.97 185.92 52560.21 88888.00 2015-10-28 14:30:00.904 301 11849.92 185.91 52560.19 88888.00 2015-10-28 14:30:01.404 301 11849.93 185.93 52560.18 88888.00 2015-10-28 14:30:01.904 301 11849.97 185.92 52560.20 88888.00 2015-10-28 14:30:02.404 301 11849.97 185.91 52560.20 88888.00 2015-10-28 14:30:02.904 301 11849.95 185.95 52560.26 88888.00 2015-10-28 14:30:03.404 301 11849.95 185.95 52560.24 88888.00 2015-10-28 14:30:03.904 301 11849.94 185.93 52560.20 88888.00 2015-10-28 14:30:04.404 301 11849.97 185.93 52560.18 88888.00 2015-10-28 14:30:04.904 301 11849.99 185.99 52560.19 88888.00 2015-10-28 14:30:05.404 301 11850.01 185.99 52560.17 88888.00 2015-10-28 14:30:05.904 301 11850.01 185.99 52560.18 88888.00 2015-10-28 14:30:06.404 301 11850.01 185.98 52560.21 88888.00 2015-10-28 14:30:06.904 301 11850.00 185.98 52560.19 88888.00 2015-10-28 14:30:07.404 301 11849.98 185.99 52560.19 88888.00 2015-10-28 14:30:07.904 301 11849.92 186.00 52560.17 88888.00 2015-10-28 14:30:08.404 301 11849.95 185.99 52560.18 88888.00 2015-10-28 14:30:08.904 301 11849.97 186.03 52560.18 88888.00 2015-10-28 14:30:09.404 301 11849.97 186.05 52560.19 88888.00 2015-10-28 14:30:09.904 301 11849.95 186.01 52560.18 88888.00 2015-10-28 14:30:10.404 301 11849.97 186.00 52560.16 88888.00 2015-10-28 14:30:10.904 301 11849.92 186.00 52560.18 88888.00 2015-10-28 14:30:11.404 301 11849.93 185.99 52560.18 88888.00 2015-10-28 14:30:11.904 301 11849.90 186.00 52560.18 88888.00 2015-10-28 14:30:12.404 301 11849.88 186.03 52560.20 88888.00 2015-10-28 14:30:12.904 301 11849.90 186.05 52560.16 88888.00 2015-10-28 14:30:13.404 301 11849.91 186.03 52560.19 88888.00 2015-10-28 14:30:13.904 301 11849.90 186.03 52560.21 88888.00 2015-10-28 14:30:14.404 301 11849.92 186.06 52560.20 88888.00 2015-10-28 14:30:14.904 301 11849.89 186.06 52560.20 88888.00 2015-10-28 14:30:15.404 301 11849.85 186.02 52560.20 88888.00 2015-10-28 14:30:15.904 301 11849.91 186.02 52560.24 88888.00 2015-10-28 14:30:16.404 301 11849.94 186.01 52560.20 88888.00 2015-10-28 14:30:16.904 301 11849.92 185.98 52560.20 88888.00 2015-10-28 14:30:17.404 301 11849.90 185.99 52560.23 88888.00 2015-10-28 14:30:17.904 301 11849.93 186.03 52560.17 88888.00 2015-10-28 14:30:18.404 301 11849.91 186.05 52560.16 88888.00 2015-10-28 14:30:18.904 301 11849.92 186.03 52560.16 88888.00 2015-10-28 14:30:19.404 301 11849.92 186.06 52560.17 88888.00 2015-10-28 14:30:19.904 301 11849.89 186.08 52560.20 88888.00 2015-10-28 14:30:20.404 301 11849.92 186.10 52560.21 88888.00 2015-10-28 14:30:20.904 301 11849.90 186.08 52560.18 88888.00 2015-10-28 14:30:21.404 301 11849.89 186.06 52560.19 88888.00 2015-10-28 14:30:21.904 301 11849.85 186.06 52560.19 88888.00 2015-10-28 14:30:22.404 301 11849.86 186.05 52560.18 88888.00 2015-10-28 14:30:22.904 301 11849.90 186.05 52560.16 88888.00 2015-10-28 14:30:23.404 301 11849.94 186.08 52560.15 88888.00 2015-10-28 14:30:23.904 301 11849.93 186.09 52560.14 88888.00 2015-10-28 14:30:24.404 301 11849.89 186.09 52560.15 88888.00 2015-10-28 14:30:24.904 301 11849.89 186.11 52560.16 88888.00 2015-10-28 14:30:25.404 301 11849.91 186.08 52560.23 88888.00 2015-10-28 14:30:25.904 301 11849.88 186.00 52560.25 88888.00 2015-10-28 14:30:26.404 301 11849.84 186.00 52560.18 88888.00 2015-10-28 14:30:26.904 301 11849.84 186.03 52560.20 88888.00 2015-10-28 14:30:27.404 301 11849.88 186.02 52560.19 88888.00 2015-10-28 14:30:27.904 301 11849.86 186.01 52560.18 88888.00 2015-10-28 14:30:28.404 301 11849.88 185.99 52560.19 88888.00 2015-10-28 14:30:28.904 301 11849.89 186.00 52560.21 88888.00 2015-10-28 14:30:29.404 301 11849.86 186.00 52560.24 88888.00 2015-10-28 14:30:29.904 301 11849.89 186.00 52560.25 88888.00 2015-10-28 14:30:30.404 301 11849.91 186.02 52560.27 88888.00 2015-10-28 14:30:30.904 301 11849.90 185.98 52560.25 88888.00 2015-10-28 14:30:31.404 301 11849.88 186.01 52560.24 88888.00 2015-10-28 14:30:31.904 301 11849.84 186.00 52560.23 88888.00 2015-10-28 14:30:32.404 301 11849.84 186.01 52560.24 88888.00 2015-10-28 14:30:32.904 301 11849.89 186.01 52560.27 88888.00 2015-10-28 14:30:33.404 301 11849.89 186.01 52560.25 88888.00 2015-10-28 14:30:33.904 301 11849.90 186.00 52560.24 88888.00 2015-10-28 14:30:34.404 301 11849.88 186.01 52560.25 88888.00 2015-10-28 14:30:34.904 301 11849.85 186.02 52560.25 88888.00 2015-10-28 14:30:35.404 301 11849.85 186.01 52560.24 88888.00 2015-10-28 14:30:35.904 301 11849.86 185.98 52560.21 88888.00 2015-10-28 14:30:36.404 301 11849.90 185.97 52560.20 88888.00 2015-10-28 14:30:36.904 301 11849.93 185.99 52560.23 88888.00 2015-10-28 14:30:37.405 301 11849.94 185.99 52560.26 88888.00 2015-10-28 14:30:37.905 301 11849.90 185.97 52560.27 88888.00 2015-10-28 14:30:38.405 301 11849.89 185.99 52560.27 88888.00 2015-10-28 14:30:38.905 301 11849.83 186.00 52560.25 88888.00 2015-10-28 14:30:39.405 301 11849.82 185.99 52560.26 88888.00 2015-10-28 14:30:39.905 301 11849.85 185.96 52560.25 88888.00 2015-10-28 14:30:40.405 301 11849.88 186.00 52560.24 88888.00 2015-10-28 14:30:40.905 301 11849.89 185.98 52560.24 88888.00 2015-10-28 14:30:41.405 301 11849.90 185.95 52560.25 88888.00 2015-10-28 14:30:41.905 301 11849.90 185.98 52560.25 88888.00 2015-10-28 14:30:42.405 301 11849.86 185.92 52560.25 88888.00 2015-10-28 14:30:42.905 301 11849.84 185.87 52560.26 88888.00 2015-10-28 14:30:43.405 301 11849.83 185.88 52560.25 88888.00 2015-10-28 14:30:43.905 301 11849.81 185.87 52560.26 88888.00 2015-10-28 14:30:44.405 301 11849.80 185.86 52560.28 88888.00 2015-10-28 14:30:44.905 301 11849.79 185.88 52560.29 88888.00 2015-10-28 14:30:45.405 301 11849.82 185.91 52560.26 88888.00 2015-10-28 14:30:45.905 301 11849.83 185.89 52560.26 88888.00 2015-10-28 14:30:46.405 301 11849.83 185.83 52560.29 88888.00 2015-10-28 14:30:46.905 301 11849.83 185.83 52560.32 88888.00 2015-10-28 14:30:47.405 301 11849.83 185.82 52560.33 88888.00 2015-10-28 14:30:47.905 301 11849.85 185.82 52560.32 88888.00 2015-10-28 14:30:48.405 301 11849.88 185.84 52560.33 88888.00 2015-10-28 14:30:48.905 301 11849.85 185.88 52560.33 88888.00 2015-10-28 14:30:49.405 301 11849.84 185.89 52560.33 88888.00 2015-10-28 14:30:49.905 301 11849.83 185.91 52560.34 88888.00 2015-10-28 14:30:50.405 301 11849.88 185.87 52560.31 88888.00 2015-10-28 14:30:50.905 301 11849.88 185.84 52560.29 88888.00 2015-10-28 14:30:51.405 301 11849.84 185.87 52560.29 88888.00 2015-10-28 14:30:51.905 301 11849.82 185.88 52560.29 88888.00 2015-10-28 14:30:52.405 301 11849.80 185.88 52560.25 88888.00 2015-10-28 14:30:52.905 301 11849.82 185.89 52560.24 88888.00 2015-10-28 14:30:53.405 301 11849.80 185.86 52560.24 88888.00 2015-10-28 14:30:53.905 301 11849.75 185.88 52560.24 88888.00 2015-10-28 14:30:54.405 301 11849.79 185.87 52560.21 88888.00 2015-10-28 14:30:54.905 301 11849.81 185.84 52560.23 88888.00 2015-10-28 14:30:55.405 301 11849.82 185.84 52560.24 88888.00 2015-10-28 14:30:55.905 301 11849.79 185.84 52560.21 88888.00 2015-10-28 14:30:56.405 301 11849.80 185.86 52560.21 88888.00 2015-10-28 14:30:56.905 301 11849.76 185.83 52560.24 88888.00 2015-10-28 14:30:57.405 301 11849.75 185.86 52560.26 88888.00 2015-10-28 14:30:57.905 301 11849.80 185.89 52560.27 88888.00 2015-10-28 14:30:58.405 301 11849.80 185.90 52560.28 88888.00 2015-10-28 14:30:58.905 301 11849.77 185.89 52560.28 88888.00 2015-10-28 14:30:59.405 301 11849.81 185.88 52560.29 88888.00 2015-10-28 14:30:59.905 301 11849.84 185.87 52560.27 88888.00 2015-10-28 14:31:00.405 301 11849.77 185.90 52560.28 88888.00 2015-10-28 14:31:00.905 301 11849.74 185.89 52560.27 88888.00 2015-10-28 14:31:01.405 301 11849.76 185.88 52560.29 88888.00 2015-10-28 14:31:01.905 301 11849.77 185.90 52560.35 88888.00 2015-10-28 14:31:02.405 301 11849.77 185.86 52560.35 88888.00 2015-10-28 14:31:02.905 301 11849.82 185.86 52560.34 88888.00 2015-10-28 14:31:03.405 301 11849.84 185.86 52560.34 88888.00 2015-10-28 14:31:03.905 301 11849.82 185.86 52560.32 88888.00 2015-10-28 14:31:04.405 301 11849.80 185.84 52560.32 88888.00 2015-10-28 14:31:04.905 301 11849.77 185.87 52560.34 88888.00 2015-10-28 14:31:05.405 301 11849.75 185.90 52560.34 88888.00 2015-10-28 14:31:05.905 301 11849.75 185.92 52560.35 88888.00 2015-10-28 14:31:06.405 301 11849.75 185.88 52560.35 88888.00 2015-10-28 14:31:06.905 301 11849.75 185.83 52560.31 88888.00 2015-10-28 14:31:07.405 301 11849.76 185.82 52560.31 88888.00 2015-10-28 14:31:07.905 301 11849.79 185.83 52560.34 88888.00 2015-10-28 14:31:08.405 301 11849.82 185.86 52560.32 88888.00 2015-10-28 14:31:08.905 301 11849.81 185.84 52560.33 88888.00 2015-10-28 14:31:09.405 301 11849.82 185.83 52560.36 88888.00 2015-10-28 14:31:09.905 301 11849.81 185.81 52560.35 88888.00 2015-10-28 14:31:10.405 301 11849.76 185.83 52560.35 88888.00 2015-10-28 14:31:10.905 301 11849.75 185.81 52560.35 88888.00 2015-10-28 14:31:11.405 301 11849.77 185.79 52560.34 88888.00 2015-10-28 14:31:11.905 301 11849.77 185.80 52560.33 88888.00 2015-10-28 14:31:12.405 301 11849.72 185.78 52560.31 88888.00 2015-10-28 14:31:12.905 301 11849.76 185.76 52560.32 88888.00 2015-10-28 14:31:13.405 301 11849.79 185.78 52560.33 88888.00 2015-10-28 14:31:13.905 301 11849.76 185.78 52560.29 88888.00 2015-10-28 14:31:14.405 301 11849.75 185.77 52560.28 88888.00 2015-10-28 14:31:14.905 301 11849.77 185.80 52560.31 88888.00 2015-10-28 14:31:15.405 301 11849.77 185.81 52560.33 88888.00 2015-10-28 14:31:15.905 301 11849.74 185.78 52560.33 88888.00 2015-10-28 14:31:16.405 301 11849.73 185.74 52560.31 88888.00 2015-10-28 14:31:16.905 301 11849.75 185.76 52560.33 88888.00 2015-10-28 14:31:17.405 301 11849.76 185.76 52560.34 88888.00 2015-10-28 14:31:17.905 301 11849.74 185.74 52560.34 88888.00 2015-10-28 14:31:18.405 301 11849.76 185.70 52560.37 88888.00 2015-10-28 14:31:18.905 301 11849.77 185.73 52560.41 88888.00 2015-10-28 14:31:19.405 301 11849.73 185.69 52560.42 88888.00 2015-10-28 14:31:19.905 301 11849.76 185.68 52560.38 88888.00 2015-10-28 14:31:20.405 301 11849.79 185.72 52560.35 88888.00 2015-10-28 14:31:20.905 301 11849.79 185.73 52560.36 88888.00 2015-10-28 14:31:21.405 301 11849.80 185.74 52560.32 88888.00 2015-10-28 14:31:21.905 301 11849.77 185.73 52560.29 88888.00 2015-10-28 14:31:22.405 301 11849.80 185.74 52560.32 88888.00 2015-10-28 14:31:22.905 301 11849.83 185.72 52560.34 88888.00 2015-10-28 14:31:23.405 301 11849.80 185.72 52560.36 88888.00 2015-10-28 14:31:23.905 301 11849.81 185.76 52560.36 88888.00 2015-10-28 14:31:24.405 301 11849.80 185.74 52560.37 88888.00 2015-10-28 14:31:24.905 301 11849.77 185.73 52560.35 88888.00 2015-10-28 14:31:25.405 301 11849.81 185.76 52560.37 88888.00 2015-10-28 14:31:25.905 301 11849.84 185.74 52560.35 88888.00 2015-10-28 14:31:26.405 301 11849.81 185.74 52560.35 88888.00 2015-10-28 14:31:26.905 301 11849.73 185.74 52560.32 88888.00 2015-10-28 14:31:27.405 301 11849.76 185.77 52560.31 88888.00 2015-10-28 14:31:27.905 301 11849.76 185.76 52560.33 88888.00 2015-10-28 14:31:28.405 301 11849.73 185.77 52560.33 88888.00 2015-10-28 14:31:28.905 301 11849.75 185.77 52560.32 88888.00 2015-10-28 14:31:29.405 301 11849.76 185.74 52560.31 88888.00 2015-10-28 14:31:29.905 301 11849.75 185.77 52560.32 88888.00 2015-10-28 14:31:30.405 301 11849.72 185.78 52560.35 88888.00 2015-10-28 14:31:30.905 301 11849.68 185.81 52560.32 88888.00 2015-10-28 14:31:31.405 301 11849.72 185.81 52560.32 88888.00 2015-10-28 14:31:31.905 301 11849.70 185.83 52560.34 88888.00 2015-10-28 14:31:32.405 301 11849.67 185.83 52560.35 88888.00 2015-10-28 14:31:32.905 301 11849.67 185.86 52560.34 88888.00 2015-10-28 14:31:33.405 301 11849.68 185.86 52560.35 88888.00 2015-10-28 14:31:33.905 301 11849.72 185.83 52560.34 88888.00 2015-10-28 14:31:34.405 301 11849.68 185.83 52560.32 88888.00 2015-10-28 14:31:34.905 301 11849.67 185.83 52560.31 88888.00 2015-10-28 14:31:35.405 301 11849.68 185.80 52560.31 88888.00 2015-10-28 14:31:35.905 301 11849.73 185.77 52560.29 88888.00 2015-10-28 14:31:36.405 301 11849.75 185.80 52560.28 88888.00 2015-10-28 14:31:36.905 301 11849.71 185.81 52560.27 88888.00 2015-10-28 14:31:37.405 301 11849.71 185.80 52560.26 88888.00 2015-10-28 14:31:37.905 301 11849.72 185.83 52560.28 88888.00 2015-10-28 14:31:38.405 301 11849.71 185.83 52560.29 88888.00 2015-10-28 14:31:38.905 301 11849.72 185.83 52560.28 88888.00 2015-10-28 14:31:39.405 301 11849.73 185.83 52560.31 88888.00 2015-10-28 14:31:39.905 301 11849.72 185.86 52560.29 88888.00 2015-10-28 14:31:40.405 301 11849.71 185.84 52560.28 88888.00 2015-10-28 14:31:40.905 301 11849.71 185.82 52560.28 88888.00 2015-10-28 14:31:41.405 301 11849.71 185.83 52560.26 88888.00 2015-10-28 14:31:41.905 301 11849.70 185.80 52560.27 88888.00 2015-10-28 14:31:42.405 301 11849.70 185.83 52560.31 88888.00 2015-10-28 14:31:42.905 301 11849.70 185.84 52560.33 88888.00 2015-10-28 14:31:43.405 301 11849.68 185.83 52560.28 88888.00 2015-10-28 14:31:43.905 301 11849.70 185.82 52560.27 88888.00 2015-10-28 14:31:44.405 301 11849.75 185.81 52560.29 88888.00 2015-10-28 14:31:44.905 301 11849.74 185.78 52560.31 88888.00 2015-10-28 14:31:45.405 301 11849.71 185.79 52560.29 88888.00 2015-10-28 14:31:45.905 301 11849.68 185.78 52560.28 88888.00 2015-10-28 14:31:46.405 301 11849.73 185.78 52560.31 88888.00 2015-10-28 14:31:46.905 301 11849.73 185.78 52560.27 88888.00 2015-10-28 14:31:47.405 301 11849.74 185.82 52560.24 88888.00 2015-10-28 14:31:47.905 301 11849.70 185.82 52560.21 88888.00 2015-10-28 14:31:48.405 301 11849.66 185.87 52560.25 88888.00 2015-10-28 14:31:48.905 301 11849.66 185.88 52560.26 88888.00 2015-10-28 14:31:49.405 301 11849.68 185.90 52560.25 88888.00 2015-10-28 14:31:49.905 301 11849.63 185.92 52560.24 88888.00 2015-10-28 14:31:50.405 301 11849.64 185.91 52560.26 88888.00 2015-10-28 14:31:50.905 301 11849.63 185.90 52560.29 88888.00 2015-10-28 14:31:51.405 301 11849.64 185.90 52560.29 88888.00 2015-10-28 14:31:51.905 301 11849.68 185.90 52560.27 88888.00 2015-10-28 14:31:52.405 301 11849.67 185.90 52560.21 88888.00 2015-10-28 14:31:52.905 301 11849.64 185.88 52560.17 88888.00 2015-10-28 14:31:53.405 301 11849.64 185.88 52560.20 88888.00 2015-10-28 14:31:53.905 301 11849.66 185.86 52560.20 88888.00 2015-10-28 14:31:54.405 301 11849.66 185.82 52560.20 88888.00 2015-10-28 14:31:54.905 301 11849.66 185.81 52560.18 88888.00 2015-10-28 14:31:55.405 301 11849.68 185.84 52560.19 88888.00 2015-10-28 14:31:55.905 301 11849.67 185.84 52560.17 88888.00 2015-10-28 14:31:56.405 301 11849.67 185.83 52560.15 88888.00 2015-10-28 14:31:56.905 301 11849.65 185.88 52560.14 88888.00 2015-10-28 14:31:57.405 301 11849.68 185.86 52560.18 88888.00 2015-10-28 14:31:57.905 301 11849.71 185.83 52560.18 88888.00 2015-10-28 14:31:58.405 301 11849.68 185.83 52560.17 88888.00 2015-10-28 14:31:58.905 301 11849.66 185.87 52560.19 88888.00 2015-10-28 14:31:59.405 301 11849.64 185.83 52560.19 88888.00 2015-10-28 14:31:59.905 301 11849.64 185.81 52560.18 88888.00 2015-10-28 14:32:00.405 301 11849.63 185.86 52560.17 88888.00 2015-10-28 14:32:00.905 301 11849.62 185.91 52560.17 88888.00 2015-10-28 14:32:01.405 301 11849.65 185.92 52560.19 88888.00 2015-10-28 14:32:01.905 301 11849.70 185.92 52560.18 88888.00 2015-10-28 14:32:02.405 301 11849.68 185.90 52560.19 88888.00 2015-10-28 14:32:02.905 301 11849.66 185.89 52560.24 88888.00 2015-10-28 14:32:03.405 301 11849.63 185.89 52560.23 88888.00 2015-10-28 14:32:03.905 301 11849.63 185.90 52560.20 88888.00 2015-10-28 14:32:04.405 301 11849.66 185.90 52560.19 88888.00 2015-10-28 14:32:04.905 301 11849.67 185.88 52560.21 88888.00 2015-10-28 14:32:05.405 301 11849.67 185.89 52560.19 88888.00 2015-10-28 14:32:05.905 301 11849.71 185.91 52560.19 88888.00 2015-10-28 14:32:06.405 301 11849.72 185.91 52560.24 88888.00 2015-10-28 14:32:06.905 301 11849.74 185.90 52560.25 88888.00 2015-10-28 14:32:07.405 301 11849.71 185.88 52560.23 88888.00 2015-10-28 14:32:07.905 301 11849.67 185.82 52560.21 88888.00 2015-10-28 14:32:08.405 301 11849.68 185.84 52560.24 88888.00 2015-10-28 14:32:08.905 301 11849.68 185.84 52560.26 88888.00 2015-10-28 14:32:09.405 301 11849.66 185.83 52560.25 88888.00 2015-10-28 14:32:09.905 301 11849.66 185.83 52560.24 88888.00 2015-10-28 14:32:10.405 301 11849.64 185.86 52560.23 88888.00 2015-10-28 14:32:10.905 301 11849.64 185.86 52560.24 88888.00 2015-10-28 14:32:11.405 301 11849.64 185.87 52560.24 88888.00 2015-10-28 14:32:11.905 301 11849.64 185.91 52560.23 88888.00 2015-10-28 14:32:12.405 301 11849.66 185.88 52560.21 88888.00 2015-10-28 14:32:12.905 301 11849.67 185.90 52560.20 88888.00 2015-10-28 14:32:13.405 301 11849.73 185.88 52560.20 88888.00 2015-10-28 14:32:13.905 301 11849.73 185.87 52560.17 88888.00 2015-10-28 14:32:14.405 301 11849.68 185.88 52560.12 88888.00 2015-10-28 14:32:14.905 301 11849.65 185.86 52560.11 88888.00 2015-10-28 14:32:15.405 301 11849.70 185.84 52560.12 88888.00 2015-10-28 14:32:15.905 301 11849.73 185.84 52560.20 88888.00 2015-10-28 14:32:16.405 301 11849.74 185.84 52560.20 88888.00 2015-10-28 14:32:16.905 301 11849.75 185.89 52560.19 88888.00 2015-10-28 14:32:17.405 301 11849.73 185.91 52560.20 88888.00 2015-10-28 14:32:17.905 301 11849.73 185.89 52560.18 88888.00 2015-10-28 14:32:18.405 301 11849.73 185.86 52560.16 88888.00 2015-10-28 14:32:18.905 301 11849.72 185.83 52560.17 88888.00 2015-10-28 14:32:19.405 301 11849.70 185.82 52560.17 88888.00 2015-10-28 14:32:19.905 301 11849.65 185.83 52560.14 88888.00 2015-10-28 14:32:20.405 301 11849.60 185.82 52560.12 88888.00 2015-10-28 14:32:20.905 301 11849.60 185.78 52560.10 88888.00 2015-10-28 14:32:21.405 301 11849.66 185.79 52560.09 88888.00 2015-10-28 14:32:21.905 301 11849.65 185.80 52560.11 88888.00 2015-10-28 14:32:22.405 301 11849.62 185.83 52560.14 88888.00 2015-10-28 14:32:22.905 301 11849.62 185.82 52560.14 88888.00 2015-10-28 14:32:23.405 301 11849.60 185.81 52560.15 88888.00 2015-10-28 14:32:23.905 301 11849.62 185.77 52560.15 88888.00 2015-10-28 14:32:24.405 301 11849.64 185.79 52560.15 88888.00 2015-10-28 14:32:24.905 301 11849.66 185.81 52560.17 88888.00 2015-10-28 14:32:25.405 301 11849.66 185.82 52560.17 88888.00 2015-10-28 14:32:25.905 301 11849.71 185.81 52560.15 88888.00 2015-10-28 14:32:26.405 301 11849.71 185.77 52560.17 88888.00 2015-10-28 14:32:26.905 301 11849.68 185.78 52560.17 88888.00 2015-10-28 14:32:27.405 301 11849.68 185.78 52560.16 88888.00 2015-10-28 14:32:27.905 301 11849.68 185.74 52560.16 88888.00 2015-10-28 14:32:28.405 301 11849.66 185.74 52560.17 88888.00 2015-10-28 14:32:28.905 301 11849.71 185.76 52560.19 88888.00 2015-10-28 14:32:29.405 301 11849.73 185.74 52560.20 88888.00 2015-10-28 14:32:29.905 301 11849.72 185.73 52560.21 88888.00 2015-10-28 14:32:30.405 301 11849.74 185.74 52560.19 88888.00 2015-10-28 14:32:30.905 301 11849.74 185.74 52560.21 88888.00 2015-10-28 14:32:31.405 301 11849.74 185.74 52560.21 88888.00 2015-10-28 14:32:31.905 301 11849.74 185.76 52560.25 88888.00 2015-10-28 14:32:32.405 301 11849.72 185.79 52560.27 88888.00 2015-10-28 14:32:32.905 301 11849.72 185.77 52560.24 88888.00 2015-10-28 14:32:33.405 301 11849.73 185.79 52560.23 88888.00 2015-10-28 14:32:33.905 301 11849.72 185.78 52560.25 88888.00 2015-10-28 14:32:34.405 301 11849.73 185.76 52560.23 88888.00 2015-10-28 14:32:34.905 301 11849.74 185.74 52560.18 88888.00 2015-10-28 14:32:35.405 301 11849.73 185.78 52560.17 88888.00 2015-10-28 14:32:35.905 301 11849.75 185.78 52560.19 88888.00 2015-10-28 14:32:36.405 301 11849.76 185.77 52560.21 88888.00 2015-10-28 14:32:36.905 301 11849.73 185.78 52560.23 88888.00 2015-10-28 14:32:37.405 301 11849.67 185.76 52560.24 88888.00 2015-10-28 14:32:37.905 301 11849.66 185.78 52560.28 88888.00 2015-10-28 14:32:38.405 301 11849.71 185.76 52560.28 88888.00 2015-10-28 14:32:38.905 301 11849.70 185.72 52560.24 88888.00 2015-10-28 14:32:39.405 301 11849.66 185.74 52560.25 88888.00 2015-10-28 14:32:39.905 301 11849.64 185.73 52560.31 88888.00 2015-10-28 14:32:40.405 301 11849.66 185.76 52560.33 88888.00 2015-10-28 14:32:40.905 301 11849.66 185.79 52560.32 88888.00 2015-10-28 14:32:41.405 301 11849.67 185.79 52560.29 88888.00 2015-10-28 14:32:41.905 301 11849.66 185.82 52560.29 88888.00 2015-10-28 14:32:42.405 301 11849.66 185.80 52560.33 88888.00 2015-10-28 14:32:42.905 301 11849.62 185.82 52560.31 88888.00 2015-10-28 14:32:43.405 301 11849.63 185.83 52560.29 88888.00 2015-10-28 14:32:43.905 301 11849.68 185.79 52560.27 88888.00 2015-10-28 14:32:44.405 301 11849.68 185.82 52560.28 88888.00 2015-10-28 14:32:44.905 301 11849.65 185.81 52560.28 88888.00 2015-10-28 14:32:45.405 301 11849.62 185.80 52560.25 88888.00 2015-10-28 14:32:45.905 301 11849.65 185.79 52560.24 88888.00 2015-10-28 14:32:46.405 301 11849.67 185.78 52560.23 88888.00 2015-10-28 14:32:46.905 301 11849.64 185.80 52560.23 88888.00 2015-10-28 14:32:47.405 301 11849.62 185.82 52560.20 88888.00 2015-10-28 14:32:47.905 301 11849.59 185.83 52560.23 88888.00 2015-10-28 14:32:48.405 301 11849.59 185.83 52560.23 88888.00 2015-10-28 14:32:48.905 301 11849.62 185.78 52560.20 88888.00 2015-10-28 14:32:49.405 301 11849.60 185.81 52560.20 88888.00 2015-10-28 14:32:49.905 301 11849.62 185.81 52560.19 88888.00 2015-10-28 14:32:50.405 301 11849.63 185.81 52560.21 88888.00 2015-10-28 14:32:50.905 301 11849.63 185.82 52560.21 88888.00 2015-10-28 14:32:51.405 301 11849.66 185.83 52560.21 88888.00 2015-10-28 14:32:51.905 301 11849.67 185.86 52560.20 88888.00 2015-10-28 14:32:52.405 301 11849.64 185.87 52560.20 88888.00 2015-10-28 14:32:52.905 301 11849.62 185.88 52560.20 88888.00 2015-10-28 14:32:53.405 301 11849.60 185.87 52560.24 88888.00 2015-10-28 14:32:53.905 301 11849.60 185.81 52560.25 88888.00 2015-10-28 14:32:54.405 301 11849.62 185.87 52560.28 88888.00 2015-10-28 14:32:54.905 301 11849.65 185.86 52560.26 88888.00 2015-10-28 14:32:55.405 301 11849.66 185.83 52560.28 88888.00 2015-10-28 14:32:55.905 301 11849.66 185.86 52560.29 88888.00 2015-10-28 14:32:56.405 301 11849.64 185.88 52560.29 88888.00 2015-10-28 14:32:56.905 301 11849.67 185.84 52560.29 88888.00 2015-10-28 14:32:57.405 301 11849.66 185.86 52560.31 88888.00 2015-10-28 14:32:57.905 301 11849.65 185.84 52560.28 88888.00 2015-10-28 14:32:58.405 301 11849.64 185.83 52560.27 88888.00 2015-10-28 14:32:58.905 301 11849.62 185.86 52560.25 88888.00 2015-10-28 14:32:59.405 301 11849.63 185.88 52560.23 88888.00 2015-10-28 14:32:59.905 301 11849.63 185.88 52560.26 88888.00 2015-10-28 14:33:00.405 301 11849.62 185.89 52560.24 88888.00 2015-10-28 14:33:00.905 301 11849.58 185.89 52560.20 88888.00 2015-10-28 14:33:01.405 301 11849.57 185.90 52560.17 88888.00 2015-10-28 14:33:01.905 301 11849.60 185.88 52560.17 88888.00 2015-10-28 14:33:02.405 301 11849.62 185.88 52560.20 88888.00 2015-10-28 14:33:02.905 301 11849.59 185.87 52560.17 88888.00 2015-10-28 14:33:03.405 301 11849.57 185.87 52560.16 88888.00 2015-10-28 14:33:03.905 301 11849.60 185.84 52560.18 88888.00 2015-10-28 14:33:04.405 301 11849.60 185.88 52560.20 88888.00 2015-10-28 14:33:04.905 301 11849.60 185.90 52560.21 88888.00 2015-10-28 14:33:05.405 301 11849.62 185.87 52560.20 88888.00 2015-10-28 14:33:05.905 301 11849.59 185.88 52560.20 88888.00 2015-10-28 14:33:06.405 301 11849.57 185.84 52560.20 88888.00 2015-10-28 14:33:06.905 301 11849.58 185.83 52560.19 88888.00 2015-10-28 14:33:07.405 301 11849.60 185.87 52560.19 88888.00 2015-10-28 14:33:07.905 301 11849.56 185.86 52560.15 88888.00 2015-10-28 14:33:08.405 301 11849.57 185.83 52560.14 88888.00 2015-10-28 14:33:08.905 301 11849.54 185.83 52560.16 88888.00 2015-10-28 14:33:09.405 301 11849.54 185.82 52560.18 88888.00 2015-10-28 14:33:09.905 301 11849.57 185.83 52560.23 88888.00 2015-10-28 14:33:10.405 301 11849.54 185.83 52560.23 88888.00 2015-10-28 14:33:10.905 301 11849.56 185.87 52560.26 88888.00 2015-10-28 14:33:11.405 301 11849.54 185.83 52560.21 88888.00 2015-10-28 14:33:11.905 301 11849.50 185.82 52560.17 88888.00 2015-10-28 14:33:12.405 301 11849.54 185.80 52560.20 88888.00 2015-10-28 14:33:12.905 301 11849.56 185.79 52560.25 88888.00 2015-10-28 14:33:13.405 301 11849.57 185.83 52560.28 88888.00 2015-10-28 14:33:13.905 301 11849.57 185.84 52560.27 88888.00 2015-10-28 14:33:14.405 301 11849.56 185.86 52560.26 88888.00 2015-10-28 14:33:14.905 301 11849.58 185.84 52560.24 88888.00 2015-10-28 14:33:15.405 301 11849.55 185.84 52560.23 88888.00 2015-10-28 14:33:15.905 301 11849.49 185.84 52560.24 88888.00 2015-10-28 14:33:16.405 301 11849.48 185.86 52560.25 88888.00 2015-10-28 14:33:16.905 301 11849.49 185.86 52560.21 88888.00 2015-10-28 14:33:17.405 301 11849.50 185.83 52560.17 88888.00 2015-10-28 14:33:17.905 301 11849.48 185.89 52560.19 88888.00 2015-10-28 14:33:18.405 301 11849.47 185.84 52560.26 88888.00 2015-10-28 14:33:18.905 301 11849.47 185.84 52560.29 88888.00 2015-10-28 14:33:19.405 301 11849.45 185.86 52560.31 88888.00 2015-10-28 14:33:19.905 301 11849.46 185.86 52560.27 88888.00 2015-10-28 14:33:20.405 301 11849.51 185.86 52560.23 88888.00 2015-10-28 14:33:20.905 301 11849.48 185.86 52560.23 88888.00 2015-10-28 14:33:21.405 301 11849.49 185.90 52560.27 88888.00 2015-10-28 14:33:21.905 301 11849.45 185.91 52560.28 88888.00 2015-10-28 14:33:22.406 301 11849.41 185.88 52560.29 88888.00 2015-10-28 14:33:22.906 301 11849.47 185.90 52560.33 88888.00 2015-10-28 14:33:23.406 301 11849.45 185.89 52560.32 88888.00 2015-10-28 14:33:23.906 301 11849.41 185.89 52560.32 88888.00 2015-10-28 14:33:24.406 301 11849.45 185.86 52560.29 88888.00 2015-10-28 14:33:24.906 301 11849.44 185.86 52560.29 88888.00 2015-10-28 14:33:25.406 301 11849.42 185.83 52560.29 88888.00 2015-10-28 14:33:25.906 301 11849.41 185.84 52560.27 88888.00 2015-10-28 14:33:26.406 301 11849.42 185.84 52560.24 88888.00 2015-10-28 14:33:26.906 301 11849.42 185.83 52560.21 88888.00 2015-10-28 14:33:27.406 301 11849.39 185.81 52560.24 88888.00 2015-10-28 14:33:27.906 301 11849.40 185.79 52560.25 88888.00 2015-10-28 14:33:28.406 301 11849.36 185.79 52560.23 88888.00 2015-10-28 14:33:28.906 301 11849.35 185.82 52560.23 88888.00 2015-10-28 14:33:29.406 301 11849.38 185.84 52560.23 88888.00 2015-10-28 14:33:29.906 301 11849.37 185.84 52560.20 88888.00 2015-10-28 14:33:30.406 301 11849.39 185.83 52560.20 88888.00 2015-10-28 14:33:30.906 301 11849.37 185.79 52560.23 88888.00 2015-10-28 14:33:31.406 301 11849.32 185.82 52560.26 88888.00 2015-10-28 14:33:31.906 301 11849.36 185.79 52560.25 88888.00 2015-10-28 14:33:32.406 301 11849.36 185.79 52560.23 88888.00 2015-10-28 14:33:32.906 301 11849.36 185.80 52560.25 88888.00 2015-10-28 14:33:33.406 301 11849.39 185.79 52560.26 88888.00 2015-10-28 14:33:33.906 301 11849.33 185.81 52560.26 88888.00 2015-10-28 14:33:34.406 301 11849.32 185.86 52560.28 88888.00 2015-10-28 14:33:34.906 301 11849.33 185.83 52560.25 88888.00 2015-10-28 14:33:35.406 301 11849.32 185.86 52560.28 88888.00 2015-10-28 14:33:35.906 301 11849.32 185.86 52560.27 88888.00 2015-10-28 14:33:36.406 301 11849.33 185.81 52560.28 88888.00 2015-10-28 14:33:36.906 301 11849.33 185.80 52560.28 88888.00 2015-10-28 14:33:37.406 301 11849.32 185.83 52560.27 88888.00 2015-10-28 14:33:37.906 301 11849.31 185.84 52560.27 88888.00 2015-10-28 14:33:38.406 301 11849.28 185.86 52560.25 88888.00 2015-10-28 14:33:38.906 301 11849.33 185.87 52560.25 88888.00 2015-10-28 14:33:39.406 301 11849.33 185.90 52560.25 88888.00 2015-10-28 14:33:39.906 301 11849.31 185.90 52560.27 88888.00 2015-10-28 14:33:40.406 301 11849.29 185.92 52560.23 88888.00 2015-10-28 14:33:40.906 301 11849.27 185.95 52560.23 88888.00 2015-10-28 14:33:41.406 301 11849.31 185.91 52560.25 88888.00 2015-10-28 14:33:41.906 301 11849.32 185.92 52560.24 88888.00 2015-10-28 14:33:42.406 301 11849.27 185.90 52560.24 88888.00 2015-10-28 14:33:42.906 301 11849.23 185.89 52560.21 88888.00 2015-10-28 14:33:43.406 301 11849.21 185.88 52560.24 88888.00 2015-10-28 14:33:43.906 301 11849.21 185.87 52560.23 88888.00 2015-10-28 14:33:44.406 301 11849.23 185.88 52560.24 88888.00 2015-10-28 14:33:44.906 301 11849.24 185.86 52560.23 88888.00 2015-10-28 14:33:45.406 301 11849.26 185.84 52560.21 88888.00 2015-10-28 14:33:45.906 301 11849.26 185.86 52560.26 88888.00 2015-10-28 14:33:46.406 301 11849.27 185.88 52560.26 88888.00 2015-10-28 14:33:46.906 301 11849.26 185.89 52560.26 88888.00 2015-10-28 14:33:47.406 301 11849.21 185.88 52560.26 88888.00 2015-10-28 14:33:47.906 301 11849.23 185.87 52560.25 88888.00 2015-10-28 14:33:48.406 301 11849.20 185.87 52560.26 88888.00 2015-10-28 14:33:48.906 301 11849.18 185.87 52560.24 88888.00 2015-10-28 14:33:49.406 301 11849.19 185.87 52560.26 88888.00 2015-10-28 14:33:49.906 301 11849.16 185.90 52560.25 88888.00 2015-10-28 14:33:50.406 301 11849.19 185.91 52560.21 88888.00 2015-10-28 14:33:50.906 301 11849.22 185.90 52560.20 88888.00 2015-10-28 14:33:51.406 301 11849.26 185.93 52560.16 88888.00 2015-10-28 14:33:51.906 301 11849.24 185.92 52560.12 88888.00 2015-10-28 14:33:52.406 301 11849.21 185.92 52560.12 88888.00 2015-10-28 14:33:52.906 301 11849.20 185.97 52560.14 88888.00 2015-10-28 14:33:53.406 301 11849.18 185.95 52560.17 88888.00 2015-10-28 14:33:53.906 301 11849.15 185.92 52560.17 88888.00 2015-10-28 14:33:54.406 301 11849.16 185.93 52560.18 88888.00 2015-10-28 14:33:54.906 301 11849.19 185.95 52560.18 88888.00 2015-10-28 14:33:55.406 301 11849.16 185.90 52560.18 88888.00 2015-10-28 14:33:55.906 301 11849.16 185.91 52560.16 88888.00 2015-10-28 14:33:56.406 301 11849.12 185.90 52560.16 88888.00 2015-10-28 14:33:56.906 301 11849.15 185.90 52560.20 88888.00 2015-10-28 14:33:57.406 301 11849.18 185.87 52560.19 88888.00 2015-10-28 14:33:57.906 301 11849.16 185.89 52560.18 88888.00 2015-10-28 14:33:58.406 301 11849.21 185.86 52560.19 88888.00 2015-10-28 14:33:58.906 301 11849.30 185.87 52560.20 88888.00 2015-10-28 14:33:59.406 301 11849.23 185.86 52560.15 88888.00 2015-10-28 14:33:59.906 301 11849.19 185.89 52560.11 88888.00 2015-10-28 14:34:00.406 301 11849.15 185.91 52560.08 88888.00 2015-10-28 14:34:00.906 301 11849.16 185.93 52560.10 88888.00 2015-10-28 14:34:01.406 301 11849.12 185.90 52560.12 88888.00 2015-10-28 14:34:01.906 301 11849.13 185.84 52560.11 88888.00 2015-10-28 14:34:02.406 301 11849.13 185.84 52560.10 88888.00 2015-10-28 14:34:02.906 301 11849.14 185.90 52560.11 88888.00 2015-10-28 14:34:03.406 301 11849.15 185.92 52560.11 88888.00 2015-10-28 14:34:03.906 301 11849.14 185.93 52560.07 88888.00 2015-10-28 14:34:04.406 301 11849.16 185.93 52560.02 88888.00 2015-10-28 14:34:04.906 301 11849.16 185.92 52560.05 88888.00 2015-10-28 14:34:05.406 301 11849.16 185.95 52560.05 88888.00 2015-10-28 14:34:05.906 301 11849.12 185.96 52560.03 88888.00 2015-10-28 14:34:06.406 301 11849.12 185.99 52560.06 88888.00 2015-10-28 14:34:06.906 301 11849.13 185.96 52560.08 88888.00 2015-10-28 14:34:07.406 301 11849.12 185.96 52560.10 88888.00 2015-10-28 14:34:07.906 301 11849.11 185.98 52560.10 88888.00 2015-10-28 14:34:08.406 301 11849.06 185.93 52560.11 88888.00 2015-10-28 14:34:08.906 301 11849.14 185.91 52560.11 88888.00 2015-10-28 14:34:09.406 301 11849.14 185.93 52560.12 88888.00 2015-10-28 14:34:09.906 301 11849.14 185.95 52560.15 88888.00 2015-10-28 14:34:10.406 301 11849.10 185.97 52560.10 88888.00 2015-10-28 14:34:10.906 301 11849.06 185.95 52560.11 88888.00 2015-10-28 14:34:11.406 301 11849.11 185.90 52560.12 88888.00 2015-10-28 14:34:11.906 301 11849.09 185.90 52560.12 88888.00 2015-10-28 14:34:12.406 301 11849.11 185.88 52560.10 88888.00 2015-10-28 14:34:12.906 301 11849.12 185.91 52560.10 88888.00 2015-10-28 14:34:13.406 301 11849.12 185.88 52560.08 88888.00 2015-10-28 14:34:13.906 301 11849.14 185.87 52560.11 88888.00 2015-10-28 14:34:14.406 301 11849.13 185.88 52560.14 88888.00 2015-10-28 14:34:14.906 301 11849.09 185.90 52560.11 88888.00 2015-10-28 14:34:15.406 301 11849.09 185.95 52560.11 88888.00 2015-10-28 14:34:15.906 301 11849.12 185.95 52560.11 88888.00 2015-10-28 14:34:16.406 301 11849.13 185.95 52560.16 88888.00 2015-10-28 14:34:16.906 301 11849.12 185.95 52560.17 88888.00 2015-10-28 14:34:17.406 301 11849.12 185.96 52560.15 88888.00 2015-10-28 14:34:17.906 301 11849.12 185.96 52560.09 88888.00 2015-10-28 14:34:18.406 301 11849.14 185.98 52560.03 88888.00 2015-10-28 14:34:18.906 301 11849.18 186.00 52560.07 88888.00 2015-10-28 14:34:19.406 301 11849.20 185.99 52560.08 88888.00 2015-10-28 14:34:19.906 301 11849.21 185.98 52560.09 88888.00 2015-10-28 14:34:20.406 301 11849.23 185.95 52560.09 88888.00 2015-10-28 14:34:20.906 301 11849.21 185.99 52560.11 88888.00 2015-10-28 14:34:21.406 301 11849.20 186.00 52560.12 88888.00 2015-10-28 14:34:21.906 301 11849.20 186.01 52560.11 88888.00 2015-10-28 14:34:22.406 301 11849.15 185.99 52560.09 88888.00 2015-10-28 14:34:22.906 301 11849.13 186.00 52560.07 88888.00 2015-10-28 14:34:23.406 301 11849.15 186.00 52560.07 88888.00 2015-10-28 14:34:23.906 301 11849.15 185.98 52560.08 88888.00 2015-10-28 14:34:24.406 301 11849.14 185.96 52560.07 88888.00 2015-10-28 14:34:24.906 301 11849.21 185.95 52560.05 88888.00 2015-10-28 14:34:25.406 301 11849.22 185.95 52560.05 88888.00 2015-10-28 14:34:25.906 301 11849.21 185.96 52560.05 88888.00 2015-10-28 14:34:26.406 301 11849.22 185.98 52560.09 88888.00 2015-10-28 14:34:26.906 301 11849.22 186.01 52560.10 88888.00 2015-10-28 14:34:27.406 301 11849.21 186.02 52560.11 88888.00 2015-10-28 14:34:27.906 301 11849.19 186.01 52560.07 88888.00 2015-10-28 14:34:28.406 301 11849.18 185.99 52560.06 88888.00 2015-10-28 14:34:28.906 301 11849.16 186.03 52560.08 88888.00 2015-10-28 14:34:29.406 301 11849.16 186.03 52560.11 88888.00 2015-10-28 14:34:29.906 301 11849.15 186.02 52560.09 88888.00 2015-10-28 14:34:30.406 301 11849.13 186.03 52560.08 88888.00 2015-10-28 14:34:30.906 301 11849.16 186.02 52560.09 88888.00 2015-10-28 14:34:31.406 301 11849.20 186.00 52560.10 88888.00 2015-10-28 14:34:31.906 301 11849.15 186.01 52560.15 88888.00 2015-10-28 14:34:32.406 301 11849.11 186.00 52560.11 88888.00 2015-10-28 14:34:32.906 301 11849.14 186.01 52560.09 88888.00 2015-10-28 14:34:33.406 301 11849.16 186.03 52560.06 88888.00 2015-10-28 14:34:33.906 301 11849.21 186.03 52560.05 88888.00 2015-10-28 14:34:34.406 301 11849.15 186.01 52560.08 88888.00 2015-10-28 14:34:34.906 301 11849.10 186.01 52560.10 88888.00 2015-10-28 14:34:35.406 301 11849.10 186.00 52560.10 88888.00 2015-10-28 14:34:35.906 301 11849.11 186.03 52560.14 88888.00 2015-10-28 14:34:36.406 301 11849.05 186.07 52560.11 88888.00 2015-10-28 14:34:36.906 301 11849.07 186.05 52560.08 88888.00 2015-10-28 14:34:37.406 301 11849.13 185.97 52560.14 88888.00 2015-10-28 14:34:37.906 301 11849.13 186.01 52560.14 88888.00 2015-10-28 14:34:38.406 301 11849.12 186.06 52560.10 88888.00 2015-10-28 14:34:38.906 301 11849.12 186.02 52560.03 88888.00 2015-10-28 14:34:39.406 301 11849.11 185.98 52560.02 88888.00 2015-10-28 14:34:39.906 301 11849.11 185.95 52560.03 88888.00 2015-10-28 14:34:40.406 301 11849.11 185.97 52560.05 88888.00 2015-10-28 14:34:40.906 301 11849.12 186.00 52560.07 88888.00 2015-10-28 14:34:41.406 301 11849.12 185.97 52560.06 88888.00 2015-10-28 14:34:41.906 301 11849.10 185.99 52560.06 88888.00 2015-10-28 14:34:42.406 301 11849.07 185.97 52560.05 88888.00 2015-10-28 14:34:42.906 301 11849.06 185.98 52560.02 88888.00 2015-10-28 14:34:43.406 301 11849.07 185.97 52560.05 88888.00 2015-10-28 14:34:43.906 301 11849.07 185.96 52560.08 88888.00 2015-10-28 14:34:44.406 301 11849.11 186.00 52560.08 88888.00 2015-10-28 14:34:44.906 301 11849.11 185.98 52560.06 88888.00 2015-10-28 14:34:45.406 301 11849.02 185.97 52560.06 88888.00 2015-10-28 14:34:45.906 301 11849.05 185.97 52560.03 88888.00 2015-10-28 14:34:46.406 301 11849.12 185.96 52560.03 88888.00 2015-10-28 14:34:46.906 301 11849.15 185.98 52560.05 88888.00 2015-10-28 14:34:47.406 301 11849.15 185.99 52560.05 88888.00 2015-10-28 14:34:47.906 301 11849.14 185.97 52560.06 88888.00 2015-10-28 14:34:48.406 301 11849.11 185.96 52560.08 88888.00 2015-10-28 14:34:48.906 301 11849.14 185.97 52560.09 88888.00 2015-10-28 14:34:49.406 301 11849.13 185.96 52560.11 88888.00 2015-10-28 14:34:49.906 301 11849.13 185.96 52560.09 88888.00 2015-10-28 14:34:50.406 301 11849.12 185.92 52560.09 88888.00 2015-10-28 14:34:50.906 301 11849.12 185.92 52560.05 88888.00 2015-10-28 14:34:51.406 301 11849.12 185.95 52560.01 88888.00 2015-10-28 14:34:51.906 301 11849.10 185.96 52560.02 88888.00 2015-10-28 14:34:52.406 301 11849.10 185.92 52560.01 88888.00 2015-10-28 14:34:52.906 301 11849.14 185.91 52560.02 88888.00 2015-10-28 14:34:53.406 301 11849.14 185.95 52560.05 88888.00 2015-10-28 14:34:53.906 301 11849.14 185.98 52560.05 88888.00 2015-10-28 14:34:54.406 301 11849.16 185.98 52560.01 88888.00 2015-10-28 14:34:54.906 301 11849.16 185.99 52559.99 88888.00 2015-10-28 14:34:55.406 301 11849.18 185.99 52559.98 88888.00 2015-10-28 14:34:55.906 301 11849.13 185.99 52559.96 88888.00 2015-10-28 14:34:56.406 301 11849.14 185.96 52559.94 88888.00 2015-10-28 14:34:56.906 301 11849.19 185.90 52559.98 88888.00 2015-10-28 14:34:57.406 301 11849.15 185.82 52560.03 88888.00 2015-10-28 14:34:57.906 301 11849.12 185.79 52559.98 88888.00 2015-10-28 14:34:58.406 301 11849.11 185.76 52560.00 88888.00 2015-10-28 14:34:58.906 301 11849.15 185.78 52560.02 88888.00 2015-10-28 14:34:59.406 301 11849.14 185.82 52559.99 88888.00 2015-10-28 14:34:59.906 301 11849.16 185.84 52559.99 88888.00 2015-10-28 14:35:00.406 301 11849.10 185.82 52560.02 88888.00 2015-10-28 14:35:00.906 301 11849.07 185.83 52560.02 88888.00 2015-10-28 14:35:01.406 301 11849.09 185.87 52560.03 88888.00 2015-10-28 14:35:01.906 301 11849.09 185.88 52560.02 88888.00 2015-10-28 14:35:02.406 301 11849.11 185.87 52560.03 88888.00 2015-10-28 14:35:02.906 301 11849.14 185.89 52560.03 88888.00 2015-10-28 14:35:03.406 301 11849.15 185.88 52560.06 88888.00 2015-10-28 14:35:03.906 301 11849.20 185.86 52560.05 88888.00 2015-10-28 14:35:04.406 301 11849.16 185.88 52560.07 88888.00 2015-10-28 14:35:04.906 301 11849.12 185.86 52560.02 88888.00 2015-10-28 14:35:05.406 301 11849.12 185.87 52560.02 88888.00 2015-10-28 14:35:05.906 301 11849.15 185.83 52560.00 88888.00 2015-10-28 14:35:06.406 301 11849.16 185.82 52559.97 88888.00 2015-10-28 14:35:06.906 301 11849.15 185.83 52560.00 88888.00 2015-10-28 14:35:07.406 301 11849.12 185.83 52560.01 88888.00 2015-10-28 14:35:07.906 301 11849.12 185.83 52560.01 88888.00 2015-10-28 14:35:08.406 301 11849.11 185.82 52560.03 88888.00 2015-10-28 14:35:08.906 301 11849.14 185.83 52560.06 88888.00 2015-10-28 14:35:09.406 301 11849.13 185.84 52559.99 88888.00 2015-10-28 14:35:09.906 301 11849.10 185.84 52559.96 88888.00 2015-10-28 14:35:10.406 301 11849.09 185.88 52559.93 88888.00 2015-10-28 14:35:10.906 301 11849.11 185.88 52559.96 88888.00 2015-10-28 14:35:11.406 301 11849.13 185.84 52559.97 88888.00 2015-10-28 14:35:11.906 301 11849.14 185.84 52559.97 88888.00 2015-10-28 14:35:12.406 301 11849.18 185.86 52559.99 88888.00 2015-10-28 14:35:12.906 301 11849.16 185.83 52559.98 88888.00 2015-10-28 14:35:13.406 301 11849.15 185.84 52559.99 88888.00 2015-10-28 14:35:13.906 301 11849.12 185.86 52560.00 88888.00 2015-10-28 14:35:14.406 301 11849.12 185.86 52560.00 88888.00 2015-10-28 14:35:14.906 301 11849.11 185.84 52559.98 88888.00 2015-10-28 14:35:15.406 301 11849.09 185.83 52559.99 88888.00 2015-10-28 14:35:15.906 301 11849.13 185.82 52559.99 88888.00 2015-10-28 14:35:16.406 301 11849.15 185.80 52559.99 88888.00 2015-10-28 14:35:16.906 301 11849.13 185.82 52559.96 88888.00 2015-10-28 14:35:17.406 301 11849.11 185.82 52559.97 88888.00 2015-10-28 14:35:17.906 301 11849.03 185.84 52559.96 88888.00 2015-10-28 14:35:18.406 301 11849.07 185.82 52559.93 88888.00 2015-10-28 14:35:18.906 301 11849.10 185.81 52559.96 88888.00 2015-10-28 14:35:19.406 301 11849.11 185.83 52559.96 88888.00 2015-10-28 14:35:19.906 301 11849.11 185.80 52559.97 88888.00 2015-10-28 14:35:20.406 301 11849.10 185.83 52559.98 88888.00 2015-10-28 14:35:20.906 301 11849.07 185.83 52560.02 88888.00 2015-10-28 14:35:21.406 301 11849.06 185.83 52560.06 88888.00 2015-10-28 14:35:21.906 301 11849.09 185.86 52560.05 88888.00 2015-10-28 14:35:22.406 301 11849.15 185.83 52560.03 88888.00 2015-10-28 14:35:22.906 301 11849.12 185.81 52560.03 88888.00 2015-10-28 14:35:23.406 301 11849.12 185.84 52560.01 88888.00 2015-10-28 14:35:23.906 301 11849.13 185.86 52560.02 88888.00 2015-10-28 14:35:24.406 301 11849.14 185.83 52560.02 88888.00 2015-10-28 14:35:24.906 301 11849.20 185.84 52560.07 88888.00 2015-10-28 14:35:25.406 301 11849.22 185.83 52560.07 88888.00 2015-10-28 14:35:25.906 301 11849.23 185.84 52560.03 88888.00 2015-10-28 14:35:26.406 301 11849.20 185.82 52560.02 88888.00 2015-10-28 14:35:26.906 301 11849.16 185.78 52560.02 88888.00 2015-10-28 14:35:27.406 301 11849.18 185.74 52560.02 88888.00 2015-10-28 14:35:27.906 301 11849.18 185.78 52560.03 88888.00 2015-10-28 14:35:28.406 301 11849.14 185.80 52559.99 88888.00 2015-10-28 14:35:28.906 301 11849.15 185.81 52560.00 88888.00 2015-10-28 14:35:29.406 301 11849.18 185.81 52560.02 88888.00 2015-10-28 14:35:29.906 301 11849.21 185.81 52560.05 88888.00 2015-10-28 14:35:30.406 301 11849.26 185.78 52560.02 88888.00 2015-10-28 14:35:30.906 301 11849.23 185.78 52560.03 88888.00 2015-10-28 14:35:31.406 301 11849.23 185.78 52560.05 88888.00 2015-10-28 14:35:31.906 301 11849.23 185.78 52560.03 88888.00 2015-10-28 14:35:32.406 301 11849.22 185.78 52560.05 88888.00 2015-10-28 14:35:32.906 301 11849.18 185.78 52560.06 88888.00 2015-10-28 14:35:33.406 301 11849.14 185.82 52560.02 88888.00 2015-10-28 14:35:33.906 301 11849.18 185.80 52560.06 88888.00 2015-10-28 14:35:34.406 301 11849.15 185.77 52560.07 88888.00 2015-10-28 14:35:34.906 301 11849.15 185.77 52560.02 88888.00 2015-10-28 14:35:35.406 301 11849.15 185.74 52560.00 88888.00 2015-10-28 14:35:35.906 301 11849.19 185.71 52560.01 88888.00 2015-10-28 14:35:36.406 301 11849.23 185.68 52560.05 88888.00 2015-10-28 14:35:36.906 301 11849.23 185.69 52559.99 88888.00 2015-10-28 14:35:37.406 301 11849.22 185.72 52560.01 88888.00 2015-10-28 14:35:37.906 301 11849.24 185.71 52560.02 88888.00 2015-10-28 14:35:38.406 301 11849.23 185.73 52560.01 88888.00 2015-10-28 14:35:38.906 301 11849.21 185.69 52559.97 88888.00 2015-10-28 14:35:39.406 301 11849.26 185.66 52559.97 88888.00 2015-10-28 14:35:39.906 301 11849.26 185.66 52559.94 88888.00 2015-10-28 14:35:40.406 301 11849.21 185.67 52559.94 88888.00 2015-10-28 14:35:40.906 301 11849.16 185.61 52559.93 88888.00 2015-10-28 14:35:41.406 301 11849.16 185.61 52559.92 88888.00 2015-10-28 14:35:41.906 301 11849.18 185.64 52559.92 88888.00 2015-10-28 14:35:42.406 301 11849.16 185.66 52559.98 88888.00 2015-10-28 14:35:42.906 301 11849.15 185.69 52559.97 88888.00 2015-10-28 14:35:43.406 301 11849.16 185.72 52559.92 88888.00 2015-10-28 14:35:43.906 301 11849.19 185.76 52559.90 88888.00 2015-10-28 14:35:44.406 301 11849.14 185.76 52559.89 88888.00 2015-10-28 14:35:44.906 301 11849.14 185.70 52559.91 88888.00 2015-10-28 14:35:45.406 301 11849.16 185.70 52559.89 88888.00 2015-10-28 14:35:45.906 301 11849.20 185.68 52559.91 88888.00 2015-10-28 14:35:46.406 301 11849.21 185.68 52559.90 88888.00 2015-10-28 14:35:46.906 301 11849.21 185.66 52559.93 88888.00 2015-10-28 14:35:47.406 301 11849.22 185.62 52559.93 88888.00 2015-10-28 14:35:47.906 301 11849.21 185.64 52559.92 88888.00 2015-10-28 14:35:48.406 301 11849.23 185.71 52559.93 88888.00 2015-10-28 14:35:48.906 301 11849.24 185.73 52559.96 88888.00 2015-10-28 14:35:49.406 301 11849.24 185.71 52560.00 88888.00 2015-10-28 14:35:49.906 301 11849.22 185.69 52559.98 88888.00 2015-10-28 14:35:50.406 301 11849.23 185.70 52559.99 88888.00 2015-10-28 14:35:50.906 301 11849.23 185.72 52559.99 88888.00 2015-10-28 14:35:51.406 301 11849.22 185.70 52560.02 88888.00 2015-10-28 14:35:51.906 301 11849.23 185.69 52560.05 88888.00 2015-10-28 14:35:52.407 301 11849.24 185.71 52560.01 88888.00 2015-10-28 14:35:52.907 301 11849.21 185.70 52560.01 88888.00 2015-10-28 14:35:53.407 301 11849.20 185.66 52560.03 88888.00 2015-10-28 14:35:53.907 301 11849.15 185.64 52560.03 88888.00 2015-10-28 14:35:54.407 301 11849.15 185.64 52560.00 88888.00 2015-10-28 14:35:54.907 301 11849.21 185.66 52559.97 88888.00 2015-10-28 14:35:55.407 301 11849.22 185.67 52559.99 88888.00 2015-10-28 14:35:55.907 301 11849.26 185.69 52560.03 88888.00 2015-10-28 14:35:56.407 301 11849.26 185.62 52560.02 88888.00 2015-10-28 14:35:56.907 301 11849.19 185.64 52560.06 88888.00 2015-10-28 14:35:57.407 301 11849.13 185.67 52560.05 88888.00 2015-10-28 14:35:57.907 301 11849.07 185.67 52560.07 88888.00 2015-10-28 14:35:58.407 301 11849.06 185.62 52560.06 88888.00 2015-10-28 14:35:58.907 301 11849.10 185.62 52560.02 88888.00 2015-10-28 14:35:59.407 301 11849.10 185.60 52559.99 88888.00 2015-10-28 14:35:59.907 301 11849.13 185.62 52560.01 88888.00 2015-10-28 14:36:00.407 301 11849.15 185.62 52560.02 88888.00 2015-10-28 14:36:00.907 301 11849.12 185.59 52560.01 88888.00 2015-10-28 14:36:01.407 301 11849.11 185.58 52559.97 88888.00 2015-10-28 14:36:01.907 301 11849.12 185.57 52559.96 88888.00 2015-10-28 14:36:02.407 301 11849.13 185.60 52559.98 88888.00 2015-10-28 14:36:02.907 301 11849.13 185.63 52560.00 88888.00 2015-10-28 14:36:03.407 301 11849.21 185.64 52559.99 88888.00 2015-10-28 14:36:03.907 301 11849.16 185.64 52559.98 88888.00 2015-10-28 14:36:04.407 301 11849.14 185.64 52560.00 88888.00 2015-10-28 14:36:04.907 301 11849.16 185.64 52560.02 88888.00 2015-10-28 14:36:05.407 301 11849.19 185.64 52560.03 88888.00 2015-10-28 14:36:05.907 301 11849.20 185.61 52560.01 88888.00 2015-10-28 14:36:06.407 301 11849.13 185.58 52559.96 88888.00 2015-10-28 14:36:06.907 301 11849.13 185.61 52559.92 88888.00 2015-10-28 14:36:07.407 301 11849.13 185.63 52559.94 88888.00 2015-10-28 14:36:07.907 301 11849.12 185.66 52559.94 88888.00 2015-10-28 14:36:08.407 301 11849.14 185.62 52559.98 88888.00 2015-10-28 14:36:08.907 301 11849.18 185.63 52559.97 88888.00 2015-10-28 14:36:09.407 301 11849.16 185.63 52559.94 88888.00 2015-10-28 14:36:09.907 301 11849.10 185.59 52559.94 88888.00 2015-10-28 14:36:10.407 301 11849.10 185.62 52559.98 88888.00 2015-10-28 14:36:10.907 301 11849.11 185.62 52559.94 88888.00 2015-10-28 14:36:11.407 301 11849.13 185.63 52559.94 88888.00 2015-10-28 14:36:11.907 301 11849.15 185.64 52559.98 88888.00 2015-10-28 14:36:12.407 301 11849.12 185.63 52559.99 88888.00 2015-10-28 14:36:12.907 301 11849.06 185.59 52559.98 88888.00 2015-10-28 14:36:13.407 301 11849.03 185.60 52559.98 88888.00 2015-10-28 14:36:13.907 301 11849.09 185.61 52560.00 88888.00 2015-10-28 14:36:14.407 301 11849.12 185.60 52559.99 88888.00 2015-10-28 14:36:14.907 301 11849.15 185.60 52559.99 88888.00 2015-10-28 14:36:15.407 301 11849.15 185.61 52560.02 88888.00 2015-10-28 14:36:15.907 301 11849.13 185.60 52560.02 88888.00 2015-10-28 14:36:16.407 301 11849.12 185.63 52560.00 88888.00 2015-10-28 14:36:16.907 301 11849.11 185.62 52559.98 88888.00 2015-10-28 14:36:17.407 301 11849.12 185.62 52559.97 88888.00 2015-10-28 14:36:17.907 301 11849.12 185.66 52559.93 88888.00 2015-10-28 14:36:18.407 301 11849.12 185.64 52559.92 88888.00 2015-10-28 14:36:18.907 301 11849.10 185.62 52559.93 88888.00 2015-10-28 14:36:19.407 301 11849.12 185.60 52559.93 88888.00 2015-10-28 14:36:19.907 301 11849.10 185.60 52559.96 88888.00 2015-10-28 14:36:20.407 301 11849.10 185.61 52559.97 88888.00 2015-10-28 14:36:20.907 301 11849.12 185.61 52560.00 88888.00 2015-10-28 14:36:21.407 301 11849.12 185.63 52560.00 88888.00 2015-10-28 14:36:21.907 301 11849.13 185.66 52559.98 88888.00 2015-10-28 14:36:22.407 301 11849.15 185.64 52559.98 88888.00 2015-10-28 14:36:22.907 301 11849.13 185.62 52559.96 88888.00 2015-10-28 14:36:23.407 301 11849.12 185.60 52559.97 88888.00 2015-10-28 14:36:23.907 301 11849.13 185.60 52559.99 88888.00 2015-10-28 14:36:24.407 301 11849.06 185.62 52560.00 88888.00 2015-10-28 14:36:24.907 301 11849.15 185.61 52560.01 88888.00 2015-10-28 14:36:25.407 301 11849.15 185.59 52560.00 88888.00 2015-10-28 14:36:25.907 301 11849.13 185.59 52560.03 88888.00 2015-10-28 14:36:26.407 301 11849.10 185.58 52560.02 88888.00 2015-10-28 14:36:26.907 301 11849.09 185.58 52560.00 88888.00 2015-10-28 14:36:27.407 301 11849.14 185.55 52560.00 88888.00 2015-10-28 14:36:27.907 301 11849.14 185.54 52559.98 88888.00 2015-10-28 14:36:28.407 301 11849.15 185.57 52559.96 88888.00 2015-10-28 14:36:28.907 301 11849.10 185.53 52559.93 88888.00 2015-10-28 14:36:29.407 301 11849.11 185.54 52559.91 88888.00 2015-10-28 14:36:29.907 301 11849.12 185.58 52559.89 88888.00 2015-10-28 14:36:30.407 301 11849.09 185.57 52559.88 88888.00 2015-10-28 14:36:30.907 301 11849.09 185.54 52559.85 88888.00 2015-10-28 14:36:31.407 301 11849.05 185.57 52559.84 88888.00 2015-10-28 14:36:31.907 301 11849.03 185.55 52559.84 88888.00 2015-10-28 14:36:32.407 301 11849.01 185.53 52559.83 88888.00 2015-10-28 14:36:32.907 301 11849.04 185.53 52559.83 88888.00 2015-10-28 14:36:33.407 301 11849.05 185.49 52559.87 88888.00 2015-10-28 14:36:33.907 301 11849.04 185.50 52559.89 88888.00 2015-10-28 14:36:34.407 301 11849.07 185.58 52559.92 88888.00 2015-10-28 14:36:34.907 301 11849.09 185.59 52559.89 88888.00 2015-10-28 14:36:35.407 301 11849.11 185.59 52559.88 88888.00 2015-10-28 14:36:35.907 301 11849.12 185.55 52559.87 88888.00 2015-10-28 14:36:36.407 301 11849.12 185.58 52559.85 88888.00 2015-10-28 14:36:36.907 301 11849.09 185.58 52559.85 88888.00 2015-10-28 14:36:37.407 301 11849.04 185.60 52559.87 88888.00 2015-10-28 14:36:37.907 301 11849.05 185.59 52559.88 88888.00 2015-10-28 14:36:38.407 301 11849.04 185.57 52559.89 88888.00 2015-10-28 14:36:38.907 301 11849.02 185.55 52559.88 88888.00 2015-10-28 14:36:39.407 301 11849.03 185.55 52559.85 88888.00 2015-10-28 14:36:39.907 301 11849.04 185.57 52559.85 88888.00 2015-10-28 14:36:40.407 301 11849.05 185.62 52559.87 88888.00 2015-10-28 14:36:40.907 301 11849.05 185.59 52559.89 88888.00 2015-10-28 14:36:41.407 301 11849.05 185.57 52559.91 88888.00 2015-10-28 14:36:41.907 301 11849.04 185.58 52559.94 88888.00 2015-10-28 14:36:42.407 301 11849.04 185.59 52559.91 88888.00 2015-10-28 14:36:42.907 301 11849.07 185.57 52559.88 88888.00 2015-10-28 14:36:43.407 301 11849.05 185.57 52559.89 88888.00 2015-10-28 14:36:43.907 301 11849.05 185.58 52559.89 88888.00 2015-10-28 14:36:44.407 301 11849.05 185.57 52559.90 88888.00 2015-10-28 14:36:44.907 301 11849.07 185.58 52559.84 88888.00 2015-10-28 14:36:45.407 301 11849.07 185.60 52559.88 88888.00 2015-10-28 14:36:45.907 301 11849.06 185.62 52559.88 88888.00 2015-10-28 14:36:46.407 301 11849.06 185.61 52559.84 88888.00 2015-10-28 14:36:46.907 301 11849.03 185.58 52559.87 88888.00 2015-10-28 14:36:47.407 301 11849.05 185.54 52559.85 88888.00 2015-10-28 14:36:47.907 301 11849.05 185.49 52559.84 88888.00 2015-10-28 14:36:48.407 301 11849.03 185.50 52559.85 88888.00 2015-10-28 14:36:48.907 301 11849.03 185.53 52559.87 88888.00 2015-10-28 14:36:49.407 301 11849.04 185.55 52559.90 88888.00 2015-10-28 14:36:49.907 301 11849.04 185.57 52559.87 88888.00 2015-10-28 14:36:50.407 301 11849.03 185.58 52559.85 88888.00 2015-10-28 14:36:50.907 301 11849.02 185.57 52559.85 88888.00 2015-10-28 14:36:51.407 301 11849.01 185.53 52559.92 88888.00 2015-10-28 14:36:51.907 301 11849.01 185.51 52559.89 88888.00 2015-10-28 14:36:52.407 301 11849.00 185.49 52559.84 88888.00 2015-10-28 14:36:52.907 301 11849.01 185.50 52559.82 88888.00 2015-10-28 14:36:53.407 301 11849.04 185.53 52559.82 88888.00 2015-10-28 14:36:53.907 301 11849.03 185.52 52559.87 88888.00 2015-10-28 14:36:54.407 301 11848.98 185.57 52559.91 88888.00 2015-10-28 14:36:54.907 301 11849.02 185.57 52559.90 88888.00 2015-10-28 14:36:55.407 301 11849.04 185.53 52559.94 88888.00 2015-10-28 14:36:55.907 301 11849.00 185.54 52559.99 88888.00 2015-10-28 14:36:56.407 301 11849.00 185.55 52559.98 88888.00 2015-10-28 14:36:56.907 301 11848.98 185.51 52559.99 88888.00 2015-10-28 14:36:57.407 301 11848.97 185.47 52559.97 88888.00 2015-10-28 14:36:57.907 301 11848.98 185.49 52559.96 88888.00 2015-10-28 14:36:58.407 301 11848.97 185.52 52559.97 88888.00 2015-10-28 14:36:58.907 301 11848.92 185.51 52559.99 88888.00 2015-10-28 14:36:59.407 301 11848.88 185.53 52560.00 88888.00 2015-10-28 14:36:59.907 301 11848.93 185.55 52560.00 88888.00 2015-10-28 14:37:00.407 301 11848.96 185.57 52559.96 88888.00 2015-10-28 14:37:00.907 301 11848.93 185.52 52559.93 88888.00 2015-10-28 14:37:01.407 301 11848.93 185.55 52559.98 88888.00 2015-10-28 14:37:01.907 301 11848.98 185.55 52559.97 88888.00 2015-10-28 14:37:02.407 301 11849.01 185.53 52559.94 88888.00 2015-10-28 14:37:02.907 301 11848.95 185.52 52559.96 88888.00 2015-10-28 14:37:03.407 301 11848.93 185.51 52559.96 88888.00 2015-10-28 14:37:03.907 301 11848.94 185.48 52559.98 88888.00 2015-10-28 14:37:04.407 301 11848.95 185.48 52559.93 88888.00 2015-10-28 14:37:04.907 301 11848.95 185.47 52559.91 88888.00 2015-10-28 14:37:05.407 301 11848.94 185.47 52559.90 88888.00 2015-10-28 14:37:05.907 301 11848.93 185.45 52559.92 88888.00 2015-10-28 14:37:06.407 301 11848.96 185.48 52559.97 88888.00 2015-10-28 14:37:06.907 301 11848.93 185.52 52559.93 88888.00 2015-10-28 14:37:07.407 301 11848.93 185.49 52559.94 88888.00 2015-10-28 14:37:07.907 301 11848.94 185.48 52559.94 88888.00 2015-10-28 14:37:08.407 301 11848.98 185.50 52559.93 88888.00 2015-10-28 14:37:08.907 301 11848.92 185.51 52559.91 88888.00 2015-10-28 14:37:09.407 301 11848.91 185.50 52559.89 88888.00 2015-10-28 14:37:09.907 301 11848.91 185.51 52559.92 88888.00 2015-10-28 14:37:10.407 301 11848.86 185.47 52559.90 88888.00 2015-10-28 14:37:10.907 301 11848.87 185.47 52559.88 88888.00 2015-10-28 14:37:11.407 301 11848.92 185.45 52559.91 88888.00 2015-10-28 14:37:11.907 301 11848.89 185.48 52559.90 88888.00 2015-10-28 14:37:12.407 301 11848.93 185.47 52559.85 88888.00 2015-10-28 14:37:12.907 301 11848.94 185.48 52559.88 88888.00 2015-10-28 14:37:13.407 301 11848.88 185.49 52559.89 88888.00 2015-10-28 14:37:13.907 301 11848.86 185.49 52559.89 88888.00 2015-10-28 14:37:14.407 301 11848.87 185.50 52559.90 88888.00 2015-10-28 14:37:14.907 301 11848.91 185.57 52559.90 88888.00 2015-10-28 14:37:15.407 301 11848.93 185.53 52559.88 88888.00 2015-10-28 14:37:15.907 301 11848.94 185.51 52559.85 88888.00 2015-10-28 14:37:16.407 301 11848.91 185.50 52559.83 88888.00 2015-10-28 14:37:16.907 301 11848.91 185.53 52559.88 88888.00 2015-10-28 14:37:17.407 301 11848.89 185.54 52559.91 88888.00 2015-10-28 14:37:17.907 301 11848.86 185.58 52559.90 88888.00 2015-10-28 14:37:18.407 301 11848.84 185.55 52559.90 88888.00 2015-10-28 14:37:18.907 301 11848.81 185.53 52559.89 88888.00 2015-10-28 14:37:19.407 301 11848.84 185.54 52559.88 88888.00 2015-10-28 14:37:19.907 301 11848.84 185.58 52559.85 88888.00 2015-10-28 14:37:20.407 301 11848.91 185.52 52559.84 88888.00 2015-10-28 14:37:20.907 301 11848.91 185.53 52559.87 88888.00 2015-10-28 14:37:21.407 301 11848.87 185.55 52559.88 88888.00 2015-10-28 14:37:21.907 301 11848.88 185.57 52559.88 88888.00 2015-10-28 14:37:22.407 301 11848.89 185.53 52559.87 88888.00 2015-10-28 14:37:22.907 301 11848.94 185.53 52559.84 88888.00 2015-10-28 14:37:23.407 301 11848.91 185.53 52559.84 88888.00 2015-10-28 14:37:23.907 301 11848.88 185.54 52559.84 88888.00 2015-10-28 14:37:24.407 301 11848.87 185.57 52559.83 88888.00 2015-10-28 14:37:24.907 301 11848.94 185.57 52559.88 88888.00 2015-10-28 14:37:25.407 301 11848.92 185.60 52559.89 88888.00 2015-10-28 14:37:25.907 301 11848.93 185.57 52559.91 88888.00 2015-10-28 14:37:26.407 301 11848.95 185.55 52559.91 88888.00 2015-10-28 14:37:26.907 301 11848.96 185.55 52559.90 88888.00 2015-10-28 14:37:27.407 301 11848.95 185.53 52559.90 88888.00 2015-10-28 14:37:27.907 301 11848.97 185.53 52559.90 88888.00 2015-10-28 14:37:28.407 301 11848.93 185.54 52559.91 88888.00 2015-10-28 14:37:28.907 301 11848.91 185.55 52559.89 88888.00 2015-10-28 14:37:29.407 301 11848.92 185.57 52559.88 88888.00 2015-10-28 14:37:29.907 301 11848.97 185.54 52559.88 88888.00 2015-10-28 14:37:30.407 301 11848.97 185.53 52559.84 88888.00 2015-10-28 14:37:30.907 301 11848.94 185.53 52559.83 88888.00 2015-10-28 14:37:31.407 301 11848.92 185.55 52559.88 88888.00 2015-10-28 14:37:31.907 301 11848.91 185.59 52559.90 88888.00 2015-10-28 14:37:32.407 301 11848.92 185.60 52559.92 88888.00 2015-10-28 14:37:32.907 301 11848.89 185.55 52559.88 88888.00 2015-10-28 14:37:33.407 301 11848.88 185.55 52559.88 88888.00 2015-10-28 14:37:33.907 301 11848.88 185.58 52559.90 88888.00 2015-10-28 14:37:34.407 301 11848.91 185.61 52559.88 88888.00 2015-10-28 14:37:34.907 301 11848.89 185.61 52559.88 88888.00 2015-10-28 14:37:35.407 301 11848.88 185.59 52559.88 88888.00 2015-10-28 14:37:35.907 301 11848.88 185.59 52559.87 88888.00 2015-10-28 14:37:36.407 301 11848.87 185.55 52559.84 88888.00 2015-10-28 14:37:36.907 301 11848.89 185.55 52559.85 88888.00 2015-10-28 14:37:37.407 301 11848.93 185.58 52559.84 88888.00 2015-10-28 14:37:37.907 301 11848.91 185.62 52559.88 88888.00 2015-10-28 14:37:38.407 301 11848.86 185.63 52559.85 88888.00 2015-10-28 14:37:38.907 301 11848.84 185.58 52559.83 88888.00 2015-10-28 14:37:39.407 301 11848.80 185.50 52559.85 88888.00 2015-10-28 14:37:39.907 301 11848.80 185.51 52559.88 88888.00 2015-10-28 14:37:40.407 301 11848.78 185.52 52559.89 88888.00 2015-10-28 14:37:40.907 301 11848.79 185.53 52559.85 88888.00 2015-10-28 14:37:41.407 301 11848.78 185.55 52559.89 88888.00 2015-10-28 14:37:41.907 301 11848.81 185.57 52559.85 88888.00 2015-10-28 14:37:42.407 301 11848.84 185.58 52559.88 88888.00 2015-10-28 14:37:42.907 301 11848.86 185.54 52559.88 88888.00 2015-10-28 14:37:43.407 301 11848.85 185.57 52559.89 88888.00 2015-10-28 14:37:43.907 301 11848.83 185.58 52559.87 88888.00 2015-10-28 14:37:44.407 301 11848.85 185.50 52559.87 88888.00 2015-10-28 14:37:44.907 301 11848.87 185.47 52559.91 88888.00 2015-10-28 14:37:45.407 301 11848.91 185.44 52559.89 88888.00 2015-10-28 14:37:45.907 301 11848.91 185.44 52559.84 88888.00 2015-10-28 14:37:46.407 301 11848.91 185.45 52559.85 88888.00 2015-10-28 14:37:46.907 301 11848.85 185.42 52559.88 88888.00 2015-10-28 14:37:47.407 301 11848.83 185.47 52559.89 88888.00 2015-10-28 14:37:47.907 301 11848.83 185.50 52559.87 88888.00 2015-10-28 14:37:48.407 301 11848.83 185.51 52559.89 88888.00 2015-10-28 14:37:48.907 301 11848.83 185.47 52559.91 88888.00 2015-10-28 14:37:49.407 301 11848.85 185.44 52559.90 88888.00 2015-10-28 14:37:49.907 301 11848.85 185.43 52559.90 88888.00 2015-10-28 14:37:50.407 301 11848.86 185.48 52559.89 88888.00 2015-10-28 14:37:50.907 301 11848.84 185.54 52559.88 88888.00 2015-10-28 14:37:51.407 301 11848.78 185.53 52559.85 88888.00 2015-10-28 14:37:51.907 301 11848.77 185.54 52559.84 88888.00 2015-10-28 14:37:52.407 301 11848.81 185.54 52559.83 88888.00 2015-10-28 14:37:52.907 301 11848.77 185.55 52559.87 88888.00 2015-10-28 14:37:53.407 301 11848.77 185.57 52559.90 88888.00 2015-10-28 14:37:53.907 301 11848.80 185.53 52559.92 88888.00 2015-10-28 14:37:54.407 301 11848.79 185.51 52559.90 88888.00 2015-10-28 14:37:54.907 301 11848.76 185.52 52559.87 88888.00 2015-10-28 14:37:55.407 301 11848.79 185.51 52559.85 88888.00 2015-10-28 14:37:55.907 301 11848.80 185.50 52559.87 88888.00 2015-10-28 14:37:56.407 301 11848.80 185.50 52559.84 88888.00 2015-10-28 14:37:56.907 301 11848.76 185.50 52559.85 88888.00 2015-10-28 14:37:57.407 301 11848.75 185.51 52559.88 88888.00 2015-10-28 14:37:57.907 301 11848.77 185.52 52559.87 88888.00 2015-10-28 14:37:58.407 301 11848.81 185.49 52559.90 88888.00 2015-10-28 14:37:58.907 301 11848.81 185.44 52559.90 88888.00 2015-10-28 14:37:59.407 301 11848.83 185.45 52559.89 88888.00 2015-10-28 14:37:59.907 301 11848.80 185.49 52559.85 88888.00 2015-10-28 14:38:00.407 301 11848.83 185.47 52559.83 88888.00 2015-10-28 14:38:00.907 301 11848.83 185.48 52559.82 88888.00 2015-10-28 14:38:01.407 301 11848.80 185.47 52559.83 88888.00 2015-10-28 14:38:01.907 301 11848.78 185.48 52559.82 88888.00 2015-10-28 14:38:02.407 301 11848.77 185.48 52559.83 88888.00 2015-10-28 14:38:02.907 301 11848.79 185.53 52559.83 88888.00 2015-10-28 14:38:03.407 301 11848.81 185.53 52559.81 88888.00 2015-10-28 14:38:03.907 301 11848.85 185.52 52559.83 88888.00 2015-10-28 14:38:04.407 301 11848.86 185.49 52559.81 88888.00 2015-10-28 14:38:04.907 301 11848.85 185.47 52559.80 88888.00 2015-10-28 14:38:05.407 301 11848.83 185.53 52559.77 88888.00 2015-10-28 14:38:05.907 301 11848.77 185.49 52559.80 88888.00 2015-10-28 14:38:06.407 301 11848.78 185.48 52559.80 88888.00 2015-10-28 14:38:06.907 301 11848.79 185.48 52559.83 88888.00 2015-10-28 14:38:07.407 301 11848.84 185.51 52559.84 88888.00 2015-10-28 14:38:07.907 301 11848.88 185.48 52559.85 88888.00 2015-10-28 14:38:08.407 301 11848.87 185.47 52559.84 88888.00 2015-10-28 14:38:08.907 301 11848.85 185.50 52559.83 88888.00 2015-10-28 14:38:09.407 301 11848.83 185.47 52559.83 88888.00 2015-10-28 14:38:09.907 301 11848.85 185.48 52559.84 88888.00 2015-10-28 14:38:10.407 301 11848.84 185.54 52559.84 88888.00 2015-10-28 14:38:10.907 301 11848.88 185.55 52559.83 88888.00 2015-10-28 14:38:11.407 301 11848.85 185.53 52559.81 88888.00 2015-10-28 14:38:11.907 301 11848.85 185.57 52559.80 88888.00 2015-10-28 14:38:12.407 301 11848.85 185.54 52559.79 88888.00 2015-10-28 14:38:12.907 301 11848.81 185.53 52559.79 88888.00 2015-10-28 14:38:13.407 301 11848.80 185.53 52559.80 88888.00 2015-10-28 14:38:13.907 301 11848.83 185.52 52559.77 88888.00 2015-10-28 14:38:14.407 301 11848.79 185.53 52559.77 88888.00 2015-10-28 14:38:14.907 301 11848.80 185.52 52559.82 88888.00 2015-10-28 14:38:15.407 301 11848.85 185.51 52559.81 88888.00 2015-10-28 14:38:15.907 301 11848.85 185.53 52559.87 88888.00 2015-10-28 14:38:16.407 301 11848.83 185.53 52559.85 88888.00 2015-10-28 14:38:16.907 301 11848.80 185.53 52559.84 88888.00 2015-10-28 14:38:17.407 301 11848.76 185.53 52559.81 88888.00 2015-10-28 14:38:17.907 301 11848.76 185.52 52559.82 88888.00 2015-10-28 14:38:18.407 301 11848.75 185.47 52559.82 88888.00 2015-10-28 14:38:18.907 301 11848.75 185.48 52559.84 88888.00 2015-10-28 14:38:19.407 301 11848.77 185.53 52559.85 88888.00 2015-10-28 14:38:19.907 301 11848.80 185.52 52559.81 88888.00 2015-10-28 14:38:20.407 301 11848.80 185.49 52559.80 88888.00 2015-10-28 14:38:20.907 301 11848.78 185.51 52559.82 88888.00 2015-10-28 14:38:21.407 301 11848.76 185.53 52559.82 88888.00 2015-10-28 14:38:21.907 301 11848.76 185.52 52559.77 88888.00 2015-10-28 14:38:22.407 301 11848.77 185.49 52559.79 88888.00 2015-10-28 14:38:22.907 301 11848.74 185.52 52559.82 88888.00 2015-10-28 14:38:23.407 301 11848.71 185.51 52559.89 88888.00 2015-10-28 14:38:23.907 301 11848.76 185.53 52559.88 88888.00 2015-10-28 14:38:24.407 301 11848.74 185.55 52559.88 88888.00 2015-10-28 14:38:24.907 301 11848.70 185.52 52559.87 88888.00 2015-10-28 14:38:25.407 301 11848.72 185.50 52559.85 88888.00 2015-10-28 14:38:25.907 301 11848.70 185.50 52559.85 88888.00 2015-10-28 14:38:26.407 301 11848.68 185.51 52559.81 88888.00 2015-10-28 14:38:26.907 301 11848.75 185.54 52559.80 88888.00 2015-10-28 14:38:27.407 301 11848.78 185.53 52559.82 88888.00 2015-10-28 14:38:27.907 301 11848.78 185.50 52559.84 88888.00 2015-10-28 14:38:28.407 301 11848.80 185.50 52559.82 88888.00 2015-10-28 14:38:28.907 301 11848.76 185.54 52559.84 88888.00 2015-10-28 14:38:29.407 301 11848.76 185.54 52559.89 88888.00 2015-10-28 14:38:29.907 301 11848.81 185.54 52559.87 88888.00 2015-10-28 14:38:30.407 301 11848.83 185.53 52559.83 88888.00 2015-10-28 14:38:30.907 301 11848.80 185.53 52559.77 88888.00 2015-10-28 14:38:31.407 301 11848.83 185.54 52559.76 88888.00 2015-10-28 14:38:31.907 301 11848.84 185.52 52559.76 88888.00 2015-10-28 14:38:32.407 301 11848.79 185.53 52559.76 88888.00 2015-10-28 14:38:32.907 301 11848.78 185.57 52559.79 88888.00 2015-10-28 14:38:33.407 301 11848.78 185.58 52559.82 88888.00 2015-10-28 14:38:33.907 301 11848.81 185.54 52559.83 88888.00 2015-10-28 14:38:34.407 301 11848.79 185.53 52559.81 88888.00 2015-10-28 14:38:34.907 301 11848.81 185.54 52559.79 88888.00 2015-10-28 14:38:35.407 301 11848.84 185.59 52559.80 88888.00 2015-10-28 14:38:35.907 301 11848.80 185.60 52559.80 88888.00 2015-10-28 14:38:36.407 301 11848.81 185.57 52559.80 88888.00 2015-10-28 14:38:36.907 301 11848.80 185.57 52559.84 88888.00 2015-10-28 14:38:37.408 301 11848.79 185.53 52559.87 88888.00 2015-10-28 14:38:37.908 301 11848.80 185.57 52559.83 88888.00 2015-10-28 14:38:38.408 301 11848.85 185.57 52559.83 88888.00 2015-10-28 14:38:38.908 301 11848.87 185.57 52559.82 88888.00 2015-10-28 14:38:39.408 301 11848.85 185.57 52559.80 88888.00 2015-10-28 14:38:39.908 301 11848.84 185.57 52559.76 88888.00 2015-10-28 14:38:40.408 301 11848.81 185.58 52559.81 88888.00 2015-10-28 14:38:40.908 301 11848.81 185.57 52559.81 88888.00 2015-10-28 14:38:41.408 301 11848.84 185.51 52559.79 88888.00 2015-10-28 14:38:41.908 301 11848.83 185.52 52559.80 88888.00 2015-10-28 14:38:42.408 301 11848.80 185.49 52559.79 88888.00 2015-10-28 14:38:42.908 301 11848.80 185.51 52559.79 88888.00 2015-10-28 14:38:43.408 301 11848.81 185.53 52559.80 88888.00 2015-10-28 14:38:43.908 301 11848.78 185.52 52559.83 88888.00 2015-10-28 14:38:44.408 301 11848.74 185.52 52559.87 88888.00 2015-10-28 14:38:44.908 301 11848.70 185.50 52559.87 88888.00 2015-10-28 14:38:45.408 301 11848.75 185.51 52559.84 88888.00 2015-10-28 14:38:45.908 301 11848.79 185.55 52559.81 88888.00 2015-10-28 14:38:46.408 301 11848.78 185.54 52559.82 88888.00 2015-10-28 14:38:46.908 301 11848.76 185.52 52559.81 88888.00 2015-10-28 14:38:47.408 301 11848.76 185.54 52559.79 88888.00 2015-10-28 14:38:47.908 301 11848.76 185.54 52559.80 88888.00 2015-10-28 14:38:48.408 301 11848.76 185.53 52559.79 88888.00 2015-10-28 14:38:48.908 301 11848.76 185.51 52559.81 88888.00 2015-10-28 14:38:49.408 301 11848.76 185.51 52559.84 88888.00 2015-10-28 14:38:49.908 301 11848.69 185.52 52559.84 88888.00 2015-10-28 14:38:50.408 301 11848.66 185.55 52559.85 88888.00 2015-10-28 14:38:50.908 301 11848.69 185.55 52559.85 88888.00 2015-10-28 14:38:51.408 301 11848.71 185.53 52559.85 88888.00 2015-10-28 14:38:51.908 301 11848.71 185.52 52559.85 88888.00 2015-10-28 14:38:52.408 301 11848.76 185.49 52559.84 88888.00 2015-10-28 14:38:52.908 301 11848.75 185.48 52559.81 88888.00 2015-10-28 14:38:53.408 301 11848.71 185.50 52559.84 88888.00 2015-10-28 14:38:53.908 301 11848.74 185.49 52559.87 88888.00 2015-10-28 14:38:54.408 301 11848.68 185.48 52559.83 88888.00 2015-10-28 14:38:54.908 301 11848.70 185.50 52559.88 88888.00 2015-10-28 14:38:55.408 301 11848.69 185.50 52559.85 88888.00 2015-10-28 14:38:55.908 301 11848.68 185.49 52559.87 88888.00 2015-10-28 14:38:56.408 301 11848.74 185.48 52559.89 88888.00 2015-10-28 14:38:56.908 301 11848.71 185.45 52559.92 88888.00 2015-10-28 14:38:57.408 301 11848.68 185.48 52559.96 88888.00 2015-10-28 14:38:57.908 301 11848.67 185.51 52559.91 88888.00 2015-10-28 14:38:58.408 301 11848.66 185.51 52559.91 88888.00 2015-10-28 14:38:58.908 301 11848.65 185.47 52559.88 88888.00 2015-10-28 14:38:59.408 301 11848.59 185.45 52559.87 88888.00 2015-10-28 14:38:59.908 301 11848.60 185.43 52559.84 88888.00 2015-10-28 14:39:00.408 301 11848.67 185.45 52559.84 88888.00 2015-10-28 14:39:00.908 301 11848.66 185.45 52559.85 88888.00 2015-10-28 14:39:01.408 301 11848.70 185.42 52559.85 88888.00 2015-10-28 14:39:01.908 301 11848.75 185.41 52559.87 88888.00 2015-10-28 14:39:02.408 301 11848.77 185.39 52559.82 88888.00 2015-10-28 14:39:02.908 301 11848.76 185.38 52559.82 88888.00 2015-10-28 14:39:03.408 301 11848.72 185.39 52559.80 88888.00 2015-10-28 14:39:03.908 301 11848.70 185.43 52559.84 88888.00 2015-10-28 14:39:04.408 301 11848.70 185.44 52559.84 88888.00 2015-10-28 14:39:04.908 301 11848.70 185.41 52559.83 88888.00 2015-10-28 14:39:05.408 301 11848.74 185.42 52559.79 88888.00 2015-10-28 14:39:05.908 301 11848.75 185.45 52559.81 88888.00 2015-10-28 14:39:06.408 301 11848.76 185.44 52559.82 88888.00 2015-10-28 14:39:06.908 301 11848.78 185.47 52559.80 88888.00 2015-10-28 14:39:07.408 301 11848.76 185.45 52559.82 88888.00 2015-10-28 14:39:07.908 301 11848.74 185.43 52559.82 88888.00 2015-10-28 14:39:08.408 301 11848.75 185.40 52559.81 88888.00 2015-10-28 14:39:08.908 301 11848.70 185.40 52559.83 88888.00 2015-10-28 14:39:09.408 301 11848.68 185.44 52559.82 88888.00 2015-10-28 14:39:09.908 301 11848.72 185.48 52559.82 88888.00 2015-10-28 14:39:10.408 301 11848.80 185.42 52559.82 88888.00 2015-10-28 14:39:10.908 301 11848.91 185.38 52559.81 88888.00 2015-10-28 14:39:11.408 301 11848.80 185.40 52559.88 88888.00 2015-10-28 14:39:11.908 301 11848.71 185.39 52559.92 88888.00 2015-10-28 14:39:12.408 301 11848.69 185.40 52559.88 88888.00 2015-10-28 14:39:12.908 301 11848.66 185.39 52559.87 88888.00 2015-10-28 14:39:13.408 301 11848.67 185.38 52559.89 88888.00 2015-10-28 14:39:13.908 301 11848.68 185.38 52559.88 88888.00 2015-10-28 14:39:14.408 301 11848.67 185.38 52559.84 88888.00 2015-10-28 14:39:14.908 301 11848.66 185.39 52559.83 88888.00 2015-10-28 14:39:15.408 301 11848.67 185.40 52559.80 88888.00 2015-10-28 14:39:15.908 301 11848.63 185.43 52559.77 88888.00 2015-10-28 14:39:16.408 301 11848.65 185.42 52559.80 88888.00 2015-10-28 14:39:16.908 301 11848.67 185.41 52559.80 88888.00 2015-10-28 14:39:17.408 301 11848.65 185.47 52559.82 88888.00 2015-10-28 14:39:17.908 301 11848.65 185.48 52559.83 88888.00 2015-10-28 14:39:18.408 301 11848.62 185.48 52559.82 88888.00 2015-10-28 14:39:18.908 301 11848.68 185.45 52559.81 88888.00 2015-10-28 14:39:19.408 301 11848.69 185.43 52559.82 88888.00 2015-10-28 14:39:19.908 301 11848.71 185.44 52559.81 88888.00 2015-10-28 14:39:20.408 301 11848.71 185.44 52559.83 88888.00 2015-10-28 14:39:20.908 301 11848.68 185.45 52559.83 88888.00 2015-10-28 14:39:21.408 301 11848.71 185.47 52559.81 88888.00 2015-10-28 14:39:21.908 301 11848.68 185.44 52559.75 88888.00 2015-10-28 14:39:22.408 301 11848.67 185.41 52559.76 88888.00 2015-10-28 14:39:22.908 301 11848.61 185.41 52559.76 88888.00 2015-10-28 14:39:23.408 301 11848.68 185.40 52559.75 88888.00 2015-10-28 14:39:23.908 301 11848.72 185.41 52559.75 88888.00 2015-10-28 14:39:24.408 301 11848.71 185.41 52559.76 88888.00 2015-10-28 14:39:24.908 301 11848.67 185.38 52559.76 88888.00 2015-10-28 14:39:25.408 301 11848.65 185.33 52559.73 88888.00 2015-10-28 14:39:25.908 301 11848.62 185.34 52559.75 88888.00 2015-10-28 14:39:26.408 301 11848.58 185.34 52559.76 88888.00 2015-10-28 14:39:26.908 301 11848.60 185.33 52559.76 88888.00 2015-10-28 14:39:27.408 301 11848.62 185.31 52559.75 88888.00 2015-10-28 14:39:27.908 301 11848.61 185.31 52559.80 88888.00 2015-10-28 14:39:28.408 301 11848.59 185.33 52559.80 88888.00 2015-10-28 14:39:28.908 301 11848.59 185.34 52559.75 88888.00 2015-10-28 14:39:29.408 301 11848.58 185.37 52559.80 88888.00 2015-10-28 14:39:29.908 301 11848.58 185.34 52559.84 88888.00 2015-10-28 14:39:30.408 301 11848.58 185.34 52559.81 88888.00 2015-10-28 14:39:30.908 301 11848.58 185.35 52559.82 88888.00 2015-10-28 14:39:31.408 301 11848.61 185.37 52559.81 88888.00 2015-10-28 14:39:31.908 301 11848.60 185.37 52559.80 88888.00 2015-10-28 14:39:32.408 301 11848.59 185.33 52559.79 88888.00 2015-10-28 14:39:32.908 301 11848.62 185.32 52559.84 88888.00 2015-10-28 14:39:33.408 301 11848.60 185.29 52559.87 88888.00 2015-10-28 14:39:33.908 301 11848.61 185.29 52559.81 88888.00 2015-10-28 14:39:34.408 301 11848.61 185.29 52559.76 88888.00 2015-10-28 14:39:34.908 301 11848.60 185.25 52559.73 88888.00 2015-10-28 14:39:35.408 301 11848.61 185.30 52559.73 88888.00 2015-10-28 14:39:35.908 301 11848.59 185.29 52559.73 88888.00 2015-10-28 14:39:36.408 301 11848.56 185.23 52559.74 88888.00 2015-10-28 14:39:36.908 301 11848.53 185.21 52559.76 88888.00 2015-10-28 14:39:37.408 301 11848.56 185.27 52559.73 88888.00 2015-10-28 14:39:37.908 301 11848.51 185.28 52559.68 88888.00 2015-10-28 14:39:38.408 301 11848.42 185.28 52559.72 88888.00 2015-10-28 14:39:38.908 301 11848.45 185.24 52559.70 88888.00 2015-10-28 14:39:39.408 301 11848.47 185.20 52559.66 88888.00 2015-10-28 14:39:39.908 301 11848.50 185.16 52559.70 88888.00 2015-10-28 14:39:40.408 301 11848.57 185.20 52559.74 88888.00 2015-10-28 14:39:40.908 301 11848.58 185.24 52559.79 88888.00 2015-10-28 14:39:41.408 301 11848.53 185.21 52559.77 88888.00 2015-10-28 14:39:41.908 301 11848.56 185.20 52559.70 88888.00 2015-10-28 14:39:42.408 301 11848.56 185.16 52559.70 88888.00 2015-10-28 14:39:42.908 301 11848.53 185.16 52559.76 88888.00 2015-10-28 14:39:43.408 301 11848.53 185.16 52559.74 88888.00 2015-10-28 14:39:43.908 301 11848.53 185.16 52559.72 88888.00 2015-10-28 14:39:44.408 301 11848.56 185.14 52559.76 88888.00 2015-10-28 14:39:44.908 301 11848.57 185.16 52559.80 88888.00 2015-10-28 14:39:45.408 301 11848.53 185.19 52559.77 88888.00 2015-10-28 14:39:45.908 301 11848.50 185.21 52559.75 88888.00 2015-10-28 14:39:46.408 301 11848.52 185.19 52559.75 88888.00 2015-10-28 14:39:46.908 301 11848.53 185.20 52559.74 88888.00 2015-10-28 14:39:47.408 301 11848.54 185.24 52559.77 88888.00 2015-10-28 14:39:47.908 301 11848.53 185.25 52559.77 88888.00 2015-10-28 14:39:48.408 301 11848.56 185.21 52559.75 88888.00 2015-10-28 14:39:48.908 301 11848.54 185.19 52559.72 88888.00 2015-10-28 14:39:49.408 301 11848.53 185.22 52559.77 88888.00 2015-10-28 14:39:49.908 301 11848.51 185.27 52559.75 88888.00 2015-10-28 14:39:50.408 301 11848.51 185.23 52559.74 88888.00 2015-10-28 14:39:50.908 301 11848.56 185.23 52559.75 88888.00 2015-10-28 14:39:51.408 301 11848.53 185.21 52559.80 88888.00 2015-10-28 14:39:51.908 301 11848.56 185.20 52559.80 88888.00 2015-10-28 14:39:52.408 301 11848.58 185.22 52559.80 88888.00 2015-10-28 14:39:52.908 301 11848.58 185.24 52559.79 88888.00 2015-10-28 14:39:53.408 301 11848.57 185.27 52559.81 88888.00 2015-10-28 14:39:53.908 301 11848.58 185.27 52559.80 88888.00 2015-10-28 14:39:54.408 301 11848.56 185.25 52559.79 88888.00 2015-10-28 14:39:54.908 301 11848.53 185.22 52559.76 88888.00 2015-10-28 14:39:55.408 301 11848.54 185.23 52559.76 88888.00 2015-10-28 14:39:55.908 301 11848.56 185.19 52559.76 88888.00 2015-10-28 14:39:56.408 301 11848.54 185.21 52559.79 88888.00 2015-10-28 14:39:56.908 301 11848.53 185.19 52559.82 88888.00 2015-10-28 14:39:57.408 301 11848.52 185.22 52559.81 88888.00 2015-10-28 14:39:57.908 301 11848.56 185.20 52559.80 88888.00 2015-10-28 14:39:58.408 301 11848.58 185.19 52559.79 88888.00 2015-10-28 14:39:58.908 301 11848.56 185.18 52559.80 88888.00 2015-10-28 14:39:59.408 301 11848.52 185.14 52559.80 88888.00 2015-10-28 14:39:59.908 301 11848.52 185.14 52559.83 88888.00 2015-10-28 14:40:00.408 301 11848.53 185.16 52559.81 88888.00 2015-10-28 14:40:00.908 301 11848.56 185.15 52559.79 88888.00 2015-10-28 14:40:01.408 301 11848.52 185.13 52559.75 88888.00 2015-10-28 14:40:01.908 301 11848.53 185.12 52559.80 88888.00 2015-10-28 14:40:02.408 301 11848.52 185.15 52559.80 88888.00 2015-10-28 14:40:02.908 301 11848.50 185.14 52559.76 88888.00 2015-10-28 14:40:03.408 301 11848.52 185.14 52559.76 88888.00 2015-10-28 14:40:03.908 301 11848.56 185.12 52559.76 88888.00 2015-10-28 14:40:04.408 301 11848.54 185.12 52559.73 88888.00 2015-10-28 14:40:04.908 301 11848.59 185.12 52559.72 88888.00 2015-10-28 14:40:05.408 301 11848.67 185.12 52559.75 88888.00 2015-10-28 14:40:05.908 301 11848.61 185.08 52559.77 88888.00 2015-10-28 14:40:06.408 301 11848.56 185.10 52559.77 88888.00 2015-10-28 14:40:06.908 301 11848.54 185.06 52559.74 88888.00 2015-10-28 14:40:07.408 301 11848.53 185.09 52559.74 88888.00 2015-10-28 14:40:07.908 301 11848.52 185.09 52559.74 88888.00 2015-10-28 14:40:08.408 301 11848.54 185.05 52559.75 88888.00 2015-10-28 14:40:08.908 301 11848.57 185.03 52559.72 88888.00 2015-10-28 14:40:09.408 301 11848.54 185.05 52559.75 88888.00 2015-10-28 14:40:09.908 301 11848.53 185.03 52559.76 88888.00 2015-10-28 14:40:10.408 301 11848.54 185.05 52559.76 88888.00 2015-10-28 14:40:10.908 301 11848.57 185.06 52559.73 88888.00 2015-10-28 14:40:11.408 301 11848.54 185.04 52559.73 88888.00 2015-10-28 14:40:11.908 301 11848.53 185.05 52559.72 88888.00 2015-10-28 14:40:12.408 301 11848.56 185.09 52559.73 88888.00 2015-10-28 14:40:12.908 301 11848.54 185.10 52559.74 88888.00 2015-10-28 14:40:13.408 301 11848.57 185.08 52559.75 88888.00 2015-10-28 14:40:13.908 301 11848.53 185.05 52559.74 88888.00 2015-10-28 14:40:14.408 301 11848.50 185.02 52559.76 88888.00 2015-10-28 14:40:14.908 301 11848.49 185.02 52559.77 88888.00 2015-10-28 14:40:15.408 301 11848.47 185.03 52559.77 88888.00 2015-10-28 14:40:15.908 301 11848.47 185.04 52559.75 88888.00 2015-10-28 14:40:16.408 301 11848.47 185.01 52559.73 88888.00 2015-10-28 14:40:16.908 301 11848.43 185.04 52559.68 88888.00 2015-10-28 14:40:17.408 301 11848.43 185.00 52559.70 88888.00 2015-10-28 14:40:17.908 301 11848.45 185.00 52559.72 88888.00 2015-10-28 14:40:18.408 301 11848.43 185.00 52559.68 88888.00 2015-10-28 14:40:18.908 301 11848.43 185.01 52559.62 88888.00 2015-10-28 14:40:19.408 301 11848.44 185.01 52559.62 88888.00 2015-10-28 14:40:19.908 301 11848.44 185.00 52559.71 88888.00 2015-10-28 14:40:20.408 301 11848.47 185.00 52559.74 88888.00 2015-10-28 14:40:20.908 301 11848.51 185.03 52559.76 88888.00 2015-10-28 14:40:21.408 301 11848.54 185.03 52559.77 88888.00 2015-10-28 14:40:21.908 301 11848.56 185.03 52559.77 88888.00 2015-10-28 14:40:22.408 301 11848.56 184.98 52559.79 88888.00 2015-10-28 14:40:22.908 301 11848.52 184.99 52559.77 88888.00 2015-10-28 14:40:23.408 301 11848.48 185.01 52559.75 88888.00 2015-10-28 14:40:23.908 301 11848.51 185.02 52559.74 88888.00 2015-10-28 14:40:24.408 301 11848.52 185.03 52559.71 88888.00 2015-10-28 14:40:24.908 301 11848.50 185.01 52559.70 88888.00 2015-10-28 14:40:25.408 301 11848.50 184.99 52559.68 88888.00 2015-10-28 14:40:25.908 301 11848.50 184.98 52559.68 88888.00 2015-10-28 14:40:26.408 301 11848.51 184.98 52559.67 88888.00 2015-10-28 14:40:26.908 301 11848.54 184.94 52559.65 88888.00 2015-10-28 14:40:27.408 301 11848.52 184.95 52559.66 88888.00 2015-10-28 14:40:27.908 301 11848.49 185.01 52559.72 88888.00 2015-10-28 14:40:28.408 301 11848.53 184.99 52559.72 88888.00 2015-10-28 14:40:28.908 301 11848.51 184.98 52559.68 88888.00 2015-10-28 14:40:29.408 301 11848.50 184.96 52559.66 88888.00 2015-10-28 14:40:29.908 301 11848.51 184.98 52559.70 88888.00 2015-10-28 14:40:30.408 301 11848.53 185.02 52559.72 88888.00 2015-10-28 14:40:30.908 301 11848.54 185.01 52559.74 88888.00 2015-10-28 14:40:31.408 301 11848.59 184.96 52559.75 88888.00 2015-10-28 14:40:31.908 301 11848.54 184.93 52559.73 88888.00 2015-10-28 14:40:32.408 301 11848.53 184.93 52559.70 88888.00 2015-10-28 14:40:32.908 301 11848.49 184.92 52559.67 88888.00 2015-10-28 14:40:33.408 301 11848.47 184.93 52559.70 88888.00 2015-10-28 14:40:33.908 301 11848.45 184.95 52559.70 88888.00 2015-10-28 14:40:34.408 301 11848.49 184.95 52559.68 88888.00 2015-10-28 14:40:34.908 301 11848.52 184.98 52559.70 88888.00 2015-10-28 14:40:35.408 301 11848.52 184.98 52559.74 88888.00 2015-10-28 14:40:35.908 301 11848.50 184.94 52559.75 88888.00 2015-10-28 14:40:36.408 301 11848.43 184.90 52559.74 88888.00 2015-10-28 14:40:36.908 301 11848.44 184.87 52559.75 88888.00 2015-10-28 14:40:37.408 301 11848.50 184.89 52559.77 88888.00 2015-10-28 14:40:37.908 301 11848.51 184.87 52559.77 88888.00 2015-10-28 14:40:38.408 301 11848.49 184.89 52559.77 88888.00 2015-10-28 14:40:38.908 301 11848.48 184.90 52559.80 88888.00 2015-10-28 14:40:39.408 301 11848.47 184.86 52559.77 88888.00 2015-10-28 14:40:39.908 301 11848.44 184.86 52559.74 88888.00 2015-10-28 14:40:40.408 301 11848.44 184.90 52559.74 88888.00 2015-10-28 14:40:40.908 301 11848.48 184.87 52559.72 88888.00 2015-10-28 14:40:41.408 301 11848.50 184.87 52559.70 88888.00 2015-10-28 14:40:41.908 301 11848.48 184.85 52559.72 88888.00 2015-10-28 14:40:42.408 301 11848.48 184.89 52559.71 88888.00 2015-10-28 14:40:42.908 301 11848.51 184.89 52559.71 88888.00 2015-10-28 14:40:43.408 301 11848.52 184.90 52559.72 88888.00 2015-10-28 14:40:43.908 301 11848.51 184.87 52559.70 88888.00 2015-10-28 14:40:44.408 301 11848.51 184.85 52559.72 88888.00 2015-10-28 14:40:44.908 301 11848.53 184.87 52559.72 88888.00 2015-10-28 14:40:45.408 301 11848.49 184.86 52559.72 88888.00 2015-10-28 14:40:45.908 301 11848.45 184.84 52559.74 88888.00 2015-10-28 14:40:46.408 301 11848.48 184.83 52559.76 88888.00 2015-10-28 14:40:46.908 301 11848.48 184.86 52559.76 88888.00 2015-10-28 14:40:47.408 301 11848.48 184.86 52559.75 88888.00 2015-10-28 14:40:47.908 301 11848.47 184.86 52559.72 88888.00 2015-10-28 14:40:48.408 301 11848.48 184.83 52559.70 88888.00 2015-10-28 14:40:48.908 301 11848.45 184.81 52559.66 88888.00 2015-10-28 14:40:49.408 301 11848.43 184.82 52559.66 88888.00 2015-10-28 14:40:49.908 301 11848.44 184.83 52559.66 88888.00 2015-10-28 14:40:50.408 301 11848.45 184.81 52559.66 88888.00 2015-10-28 14:40:50.908 301 11848.42 184.80 52559.68 88888.00 2015-10-28 14:40:51.408 301 11848.43 184.83 52559.68 88888.00 2015-10-28 14:40:51.908 301 11848.45 184.85 52559.68 88888.00 2015-10-28 14:40:52.408 301 11848.47 184.85 52559.71 88888.00 2015-10-28 14:40:52.908 301 11848.47 184.85 52559.70 88888.00 2015-10-28 14:40:53.408 301 11848.51 184.87 52559.72 88888.00 2015-10-28 14:40:53.908 301 11848.49 184.85 52559.66 88888.00 2015-10-28 14:40:54.408 301 11848.42 184.84 52559.66 88888.00 2015-10-28 14:40:54.908 301 11848.39 184.86 52559.67 88888.00 2015-10-28 14:40:55.408 301 11848.44 184.86 52559.67 88888.00 2015-10-28 14:40:55.908 301 11848.45 184.85 52559.64 88888.00 2015-10-28 14:40:56.408 301 11848.43 184.85 52559.62 88888.00 2015-10-28 14:40:56.908 301 11848.44 184.85 52559.66 88888.00 2015-10-28 14:40:57.408 301 11848.48 184.83 52559.66 88888.00 2015-10-28 14:40:57.908 301 11848.48 184.84 52559.64 88888.00 2015-10-28 14:40:58.408 301 11848.43 184.83 52559.66 88888.00 2015-10-28 14:40:58.908 301 11848.43 184.82 52559.71 88888.00 2015-10-28 14:40:59.408 301 11848.47 184.84 52559.70 88888.00 2015-10-28 14:40:59.908 301 11848.49 184.83 52559.71 88888.00 2015-10-28 14:41:00.408 301 11848.44 184.84 52559.70 88888.00 2015-10-28 14:41:00.908 301 11848.43 184.84 52559.71 88888.00 2015-10-28 14:41:01.408 301 11848.42 184.84 52559.68 88888.00 2015-10-28 14:41:01.908 301 11848.42 184.84 52559.70 88888.00 2015-10-28 14:41:02.408 301 11848.39 184.83 52559.70 88888.00 2015-10-28 14:41:02.908 301 11848.41 184.80 52559.74 88888.00 2015-10-28 14:41:03.408 301 11848.40 184.77 52559.72 88888.00 2015-10-28 14:41:03.908 301 11848.37 184.76 52559.70 88888.00 2015-10-28 14:41:04.408 301 11848.39 184.77 52559.71 88888.00 2015-10-28 14:41:04.908 301 11848.39 184.79 52559.71 88888.00 2015-10-28 14:41:05.408 301 11848.40 184.80 52559.67 88888.00 2015-10-28 14:41:05.908 301 11848.40 184.81 52559.66 88888.00 2015-10-28 14:41:06.408 301 11848.40 184.82 52559.66 88888.00 2015-10-28 14:41:06.908 301 11848.40 184.83 52559.68 88888.00 2015-10-28 14:41:07.408 301 11848.40 184.85 52559.68 88888.00 2015-10-28 14:41:07.908 301 11848.39 184.81 52559.70 88888.00 2015-10-28 14:41:08.408 301 11848.40 184.81 52559.68 88888.00 2015-10-28 14:41:08.908 301 11848.41 184.77 52559.66 88888.00 2015-10-28 14:41:09.408 301 11848.45 184.79 52559.68 88888.00 2015-10-28 14:41:09.908 301 11848.42 184.79 52559.68 88888.00 2015-10-28 14:41:10.408 301 11848.42 184.76 52559.68 88888.00 2015-10-28 14:41:10.908 301 11848.41 184.81 52559.66 88888.00 2015-10-28 14:41:11.408 301 11848.41 184.84 52559.65 88888.00 2015-10-28 14:41:11.908 301 11848.39 184.83 52559.66 88888.00 2015-10-28 14:41:12.408 301 11848.42 184.82 52559.64 88888.00 2015-10-28 14:41:12.908 301 11848.42 184.82 52559.64 88888.00 2015-10-28 14:41:13.408 301 11848.41 184.81 52559.66 88888.00 2015-10-28 14:41:13.908 301 11848.44 184.82 52559.65 88888.00 2015-10-28 14:41:14.408 301 11848.43 184.82 52559.64 88888.00 2015-10-28 14:41:14.908 301 11848.39 184.80 52559.65 88888.00 2015-10-28 14:41:15.408 301 11848.40 184.75 52559.66 88888.00 2015-10-28 14:41:15.908 301 11848.40 184.73 52559.67 88888.00 2015-10-28 14:41:16.408 301 11848.40 184.74 52559.66 88888.00 2015-10-28 14:41:16.908 301 11848.45 184.79 52559.66 88888.00 2015-10-28 14:41:17.408 301 11848.47 184.79 52559.67 88888.00 2015-10-28 14:41:17.908 301 11848.44 184.76 52559.66 88888.00 2015-10-28 14:41:18.408 301 11848.42 184.77 52559.63 88888.00 2015-10-28 14:41:18.908 301 11848.37 184.82 52559.63 88888.00 2015-10-28 14:41:19.408 301 11848.37 184.81 52559.63 88888.00 2015-10-28 14:41:19.908 301 11848.37 184.80 52559.63 88888.00 2015-10-28 14:41:20.408 301 11848.39 184.76 52559.62 88888.00 2015-10-28 14:41:20.908 301 11848.41 184.75 52559.64 88888.00 2015-10-28 14:41:21.408 301 11848.37 184.77 52559.65 88888.00 2015-10-28 14:41:21.908 301 11848.32 184.76 52559.66 88888.00 2015-10-28 14:41:22.408 301 11848.32 184.75 52559.67 88888.00 2015-10-28 14:41:22.908 301 11848.31 184.75 52559.66 88888.00 2015-10-28 14:41:23.408 301 11848.35 184.76 52559.64 88888.00 2015-10-28 14:41:23.908 301 11848.34 184.77 52559.67 88888.00 2015-10-28 14:41:24.408 301 11848.34 184.75 52559.68 88888.00 2015-10-28 14:41:24.908 301 11848.39 184.77 52559.68 88888.00 2015-10-28 14:41:25.408 301 11848.40 184.80 52559.70 88888.00 2015-10-28 14:41:25.908 301 11848.41 184.80 52559.72 88888.00 2015-10-28 14:41:26.408 301 11848.40 184.74 52559.72 88888.00 2015-10-28 14:41:26.908 301 11848.39 184.79 52559.70 88888.00 2015-10-28 14:41:27.408 301 11848.34 184.77 52559.66 88888.00 2015-10-28 14:41:27.908 301 11848.34 184.74 52559.64 88888.00 2015-10-28 14:41:28.408 301 11848.34 184.72 52559.65 88888.00 2015-10-28 14:41:28.908 301 11848.33 184.72 52559.68 88888.00 2015-10-28 14:41:29.408 301 11848.34 184.70 52559.70 88888.00 2015-10-28 14:41:29.908 301 11848.34 184.67 52559.72 88888.00 2015-10-28 14:41:30.408 301 11848.33 184.72 52559.73 88888.00 2015-10-28 14:41:30.908 301 11848.32 184.69 52559.67 88888.00 2015-10-28 14:41:31.408 301 11848.36 184.71 52559.67 88888.00 2015-10-28 14:41:31.908 301 11848.39 184.73 52559.70 88888.00 2015-10-28 14:41:32.409 301 11848.36 184.74 52559.68 88888.00 2015-10-28 14:41:32.909 301 11848.35 184.74 52559.65 88888.00 2015-10-28 14:41:33.409 301 11848.36 184.70 52559.63 88888.00 2015-10-28 14:41:33.909 301 11848.36 184.72 52559.66 88888.00 2015-10-28 14:41:34.409 301 11848.33 184.73 52559.71 88888.00 2015-10-28 14:41:34.909 301 11848.34 184.70 52559.67 88888.00 2015-10-28 14:41:35.409 301 11848.34 184.71 52559.67 88888.00 2015-10-28 14:41:35.909 301 11848.36 184.71 52559.66 88888.00 2015-10-28 14:41:36.409 301 11848.36 184.69 52559.65 88888.00 2015-10-28 14:41:36.909 301 11848.39 184.75 52559.66 88888.00 2015-10-28 14:41:37.409 301 11848.39 184.74 52559.66 88888.00 2015-10-28 14:41:37.909 301 11848.40 184.70 52559.71 88888.00 2015-10-28 14:41:38.409 301 11848.42 184.73 52559.75 88888.00 2015-10-28 14:41:38.909 301 11848.40 184.71 52559.76 88888.00 2015-10-28 14:41:39.409 301 11848.42 184.71 52559.75 88888.00 2015-10-28 14:41:39.909 301 11848.42 184.71 52559.73 88888.00 2015-10-28 14:41:40.409 301 11848.37 184.69 52559.74 88888.00 2015-10-28 14:41:40.909 301 11848.40 184.71 52559.75 88888.00 2015-10-28 14:41:41.409 301 11848.42 184.67 52559.72 88888.00 2015-10-28 14:41:41.909 301 11848.39 184.70 52559.67 88888.00 2015-10-28 14:41:42.409 301 11848.31 184.74 52559.65 88888.00 2015-10-28 14:41:42.909 301 11848.31 184.72 52559.70 88888.00 2015-10-28 14:41:43.409 301 11848.31 184.73 52559.72 88888.00 2015-10-28 14:41:43.909 301 11848.32 184.76 52559.74 88888.00 2015-10-28 14:41:44.409 301 11848.32 184.76 52559.75 88888.00 2015-10-28 14:41:44.909 301 11848.34 184.79 52559.74 88888.00 2015-10-28 14:41:45.409 301 11848.32 184.77 52559.75 88888.00 2015-10-28 14:41:45.909 301 11848.34 184.76 52559.77 88888.00 2015-10-28 14:41:46.409 301 11848.33 184.72 52559.76 88888.00 2015-10-28 14:41:46.909 301 11848.34 184.73 52559.77 88888.00 2015-10-28 14:41:47.409 301 11848.34 184.74 52559.76 88888.00 2015-10-28 14:41:47.909 301 11848.32 184.73 52559.75 88888.00 2015-10-28 14:41:48.409 301 11848.33 184.72 52559.74 88888.00 2015-10-28 14:41:48.909 301 11848.30 184.73 52559.75 88888.00 2015-10-28 14:41:49.409 301 11848.24 184.75 52559.75 88888.00 2015-10-28 14:41:49.909 301 11848.23 184.76 52559.75 88888.00 2015-10-28 14:41:50.409 301 11848.25 184.72 52559.77 88888.00 2015-10-28 14:41:50.909 301 11848.22 184.72 52559.73 88888.00 2015-10-28 14:41:51.409 301 11848.19 184.72 52559.71 88888.00 2015-10-28 14:41:51.909 301 11848.19 184.70 52559.70 88888.00 2015-10-28 14:41:52.409 301 11848.18 184.67 52559.73 88888.00 2015-10-28 14:41:52.909 301 11848.22 184.69 52559.74 88888.00 2015-10-28 14:41:53.409 301 11848.22 184.66 52559.74 88888.00 2015-10-28 14:41:53.909 301 11848.19 184.67 52559.77 88888.00 2015-10-28 14:41:54.409 301 11848.23 184.67 52559.79 88888.00 2015-10-28 14:41:54.909 301 11848.25 184.67 52559.79 88888.00 2015-10-28 14:41:55.409 301 11848.24 184.64 52559.79 88888.00 2015-10-28 14:41:55.909 301 11848.22 184.62 52559.75 88888.00 2015-10-28 14:41:56.409 301 11848.19 184.61 52559.73 88888.00 2015-10-28 14:41:56.909 301 11848.18 184.62 52559.72 88888.00 2015-10-28 14:41:57.409 301 11848.16 184.64 52559.70 88888.00 2015-10-28 14:41:57.909 301 11848.19 184.65 52559.70 88888.00 2015-10-28 14:41:58.409 301 11848.22 184.65 52559.74 88888.00 2015-10-28 14:41:58.909 301 11848.19 184.66 52559.70 88888.00 2015-10-28 14:41:59.409 301 11848.18 184.65 52559.70 88888.00 2015-10-28 14:41:59.909 301 11848.17 184.66 52559.72 88888.00 2015-10-28 14:42:00.409 301 11848.16 184.69 52559.72 88888.00 2015-10-28 14:42:00.909 301 11848.16 184.67 52559.73 88888.00 2015-10-28 14:42:01.409 301 11848.14 184.69 52559.72 88888.00 2015-10-28 14:42:01.909 301 11848.12 184.70 52559.73 88888.00 2015-10-28 14:42:02.409 301 11848.10 184.69 52559.70 88888.00 2015-10-28 14:42:02.909 301 11848.15 184.69 52559.66 88888.00 2015-10-28 14:42:03.409 301 11848.13 184.65 52559.68 88888.00 2015-10-28 14:42:03.909 301 11848.15 184.63 52559.73 88888.00 2015-10-28 14:42:04.409 301 11848.14 184.65 52559.77 88888.00 2015-10-28 14:42:04.909 301 11848.16 184.67 52559.76 88888.00 2015-10-28 14:42:05.409 301 11848.18 184.67 52559.74 88888.00 2015-10-28 14:42:05.909 301 11848.23 184.65 52559.72 88888.00 2015-10-28 14:42:06.409 301 11848.19 184.66 52559.71 88888.00 2015-10-28 14:42:06.909 301 11848.22 184.65 52559.74 88888.00 2015-10-28 14:42:07.409 301 11848.19 184.65 52559.73 88888.00 2015-10-28 14:42:07.909 301 11848.14 184.65 52559.73 88888.00 2015-10-28 14:42:08.409 301 11848.12 184.67 52559.75 88888.00 2015-10-28 14:42:08.909 301 11848.10 184.70 52559.79 88888.00 2015-10-28 14:42:09.409 301 11848.12 184.69 52559.79 88888.00 2015-10-28 14:42:09.909 301 11848.10 184.66 52559.74 88888.00 2015-10-28 14:42:10.409 301 11848.09 184.63 52559.72 88888.00 2015-10-28 14:42:10.909 301 11848.10 184.64 52559.75 88888.00 2015-10-28 14:42:11.409 301 11848.09 184.64 52559.73 88888.00 2015-10-28 14:42:11.909 301 11848.13 184.64 52559.68 88888.00 2015-10-28 14:42:12.409 301 11848.12 184.66 52559.67 88888.00 2015-10-28 14:42:12.909 301 11848.13 184.63 52559.72 88888.00 2015-10-28 14:42:13.409 301 11848.09 184.62 52559.75 88888.00 2015-10-28 14:42:13.909 301 11848.12 184.64 52559.73 88888.00 2015-10-28 14:42:14.409 301 11848.14 184.66 52559.72 88888.00 2015-10-28 14:42:14.909 301 11848.08 184.69 52559.72 88888.00 2015-10-28 14:42:15.409 301 11848.08 184.67 52559.74 88888.00 2015-10-28 14:42:15.909 301 11848.09 184.64 52559.72 88888.00 2015-10-28 14:42:16.409 301 11848.09 184.63 52559.70 88888.00 2015-10-28 14:42:16.909 301 11848.05 184.61 52559.71 88888.00 2015-10-28 14:42:17.409 301 11848.06 184.60 52559.72 88888.00 2015-10-28 14:42:17.909 301 11848.04 184.60 52559.73 88888.00 2015-10-28 14:42:18.409 301 11848.05 184.58 52559.76 88888.00 2015-10-28 14:42:18.909 301 11848.05 184.63 52559.74 88888.00 2015-10-28 14:42:19.409 301 11848.08 184.67 52559.73 88888.00 2015-10-28 14:42:19.909 301 11848.07 184.62 52559.73 88888.00 2015-10-28 14:42:20.409 301 11848.09 184.61 52559.74 88888.00 2015-10-28 14:42:20.909 301 11848.09 184.61 52559.75 88888.00 2015-10-28 14:42:21.409 301 11848.06 184.62 52559.76 88888.00 2015-10-28 14:42:21.909 301 11848.01 184.60 52559.75 88888.00 2015-10-28 14:42:22.409 301 11848.00 184.60 52559.75 88888.00 2015-10-28 14:42:22.909 301 11848.02 184.56 52559.74 88888.00 2015-10-28 14:42:23.409 301 11848.06 184.57 52559.73 88888.00 2015-10-28 14:42:23.909 301 11848.05 184.62 52559.70 88888.00 2015-10-28 14:42:24.409 301 11848.06 184.61 52559.72 88888.00 2015-10-28 14:42:24.909 301 11848.04 184.64 52559.71 88888.00 2015-10-28 14:42:25.409 301 11848.01 184.63 52559.72 88888.00 2015-10-28 14:42:25.909 301 11847.99 184.58 52559.68 88888.00 2015-10-28 14:42:26.409 301 11848.02 184.55 52559.68 88888.00 2015-10-28 14:42:26.909 301 11848.04 184.52 52559.68 88888.00 2015-10-28 14:42:27.409 301 11848.01 184.53 52559.67 88888.00 2015-10-28 14:42:27.909 301 11848.01 184.53 52559.68 88888.00 2015-10-28 14:42:28.409 301 11848.04 184.54 52559.70 88888.00 2015-10-28 14:42:28.909 301 11848.06 184.54 52559.71 88888.00 2015-10-28 14:42:29.409 301 11848.08 184.52 52559.68 88888.00 2015-10-28 14:42:29.909 301 11848.06 184.52 52559.70 88888.00 2015-10-28 14:42:30.409 301 11848.01 184.52 52559.68 88888.00 2015-10-28 14:42:30.909 301 11848.01 184.47 52559.66 88888.00 2015-10-28 14:42:31.409 301 11848.00 184.46 52559.70 88888.00 2015-10-28 14:42:31.909 301 11848.05 184.46 52559.72 88888.00 2015-10-28 14:42:32.409 301 11848.09 184.50 52559.68 88888.00 2015-10-28 14:42:32.909 301 11848.06 184.51 52559.67 88888.00 2015-10-28 14:42:33.409 301 11848.07 184.50 52559.74 88888.00 2015-10-28 14:42:33.909 301 11848.04 184.48 52559.76 88888.00 2015-10-28 14:42:34.409 301 11848.01 184.48 52559.75 88888.00 2015-10-28 14:42:34.909 301 11847.98 184.48 52559.68 88888.00 2015-10-28 14:42:35.409 301 11848.01 184.51 52559.67 88888.00 2015-10-28 14:42:35.909 301 11847.98 184.51 52559.66 88888.00 2015-10-28 14:42:36.409 301 11847.97 184.50 52559.67 88888.00 2015-10-28 14:42:36.909 301 11847.96 184.51 52559.67 88888.00 2015-10-28 14:42:37.409 301 11847.97 184.47 52559.64 88888.00 2015-10-28 14:42:37.909 301 11848.01 184.46 52559.66 88888.00 2015-10-28 14:42:38.409 301 11848.05 184.46 52559.65 88888.00 2015-10-28 14:42:38.909 301 11848.00 184.44 52559.66 88888.00 2015-10-28 14:42:39.409 301 11847.99 184.42 52559.66 88888.00 2015-10-28 14:42:39.909 301 11848.01 184.45 52559.65 88888.00 2015-10-28 14:42:40.409 301 11848.02 184.42 52559.66 88888.00 2015-10-28 14:42:40.909 301 11848.02 184.42 52559.65 88888.00 2015-10-28 14:42:41.409 301 11848.01 184.45 52559.63 88888.00 2015-10-28 14:42:41.909 301 11848.01 184.45 52559.62 88888.00 2015-10-28 14:42:42.409 301 11848.01 184.45 52559.59 88888.00 2015-10-28 14:42:42.909 301 11848.04 184.47 52559.59 88888.00 2015-10-28 14:42:43.409 301 11848.02 184.45 52559.57 88888.00 2015-10-28 14:42:43.909 301 11848.01 184.43 52559.57 88888.00 2015-10-28 14:42:44.409 301 11848.04 184.42 52559.64 88888.00 2015-10-28 14:42:44.909 301 11848.05 184.43 52559.65 88888.00 2015-10-28 14:42:45.409 301 11848.10 184.42 52559.65 88888.00 2015-10-28 14:42:45.909 301 11848.09 184.42 52559.65 88888.00 2015-10-28 14:42:46.409 301 11848.04 184.42 52559.63 88888.00 2015-10-28 14:42:46.909 301 11848.05 184.41 52559.65 88888.00 2015-10-28 14:42:47.409 301 11848.05 184.37 52559.66 88888.00 2015-10-28 14:42:47.909 301 11848.05 184.36 52559.65 88888.00 2015-10-28 14:42:48.409 301 11848.09 184.38 52559.67 88888.00 2015-10-28 14:42:48.909 301 11848.08 184.37 52559.66 88888.00 2015-10-28 14:42:49.409 301 11848.08 184.37 52559.63 88888.00 2015-10-28 14:42:49.909 301 11848.10 184.42 52559.63 88888.00 2015-10-28 14:42:50.409 301 11848.15 184.40 52559.61 88888.00 2015-10-28 14:42:50.909 301 11848.14 184.38 52559.61 88888.00 2015-10-28 14:42:51.409 301 11848.13 184.41 52559.58 88888.00 2015-10-28 14:42:51.909 301 11848.07 184.37 52559.57 88888.00 2015-10-28 14:42:52.409 301 11848.12 184.36 52559.62 88888.00 2015-10-28 14:42:52.909 301 11848.10 184.35 52559.61 88888.00 2015-10-28 14:42:53.409 301 11848.08 184.34 52559.61 88888.00 2015-10-28 14:42:53.909 301 11848.14 184.33 52559.63 88888.00 2015-10-28 14:42:54.409 301 11848.17 184.32 52559.61 88888.00 2015-10-28 14:42:54.909 301 11848.19 184.27 52559.61 88888.00 2015-10-28 14:42:55.409 301 11848.14 184.27 52559.61 88888.00 2015-10-28 14:42:55.909 301 11848.14 184.25 52559.62 88888.00 2015-10-28 14:42:56.409 301 11848.13 184.26 52559.63 88888.00 2015-10-28 14:42:56.909 301 11848.12 184.29 52559.65 88888.00 2015-10-28 14:42:57.409 301 11848.13 184.32 52559.66 88888.00 2015-10-28 14:42:57.909 301 11848.10 184.33 52559.67 88888.00 2015-10-28 14:42:58.409 301 11848.12 184.33 52559.64 88888.00 2015-10-28 14:42:58.909 301 11848.15 184.32 52559.62 88888.00 2015-10-28 14:42:59.409 301 11848.18 184.29 52559.64 88888.00 2015-10-28 14:42:59.909 301 11848.21 184.29 52559.64 88888.00 2015-10-28 14:43:00.409 301 11848.19 184.33 52559.63 88888.00 2015-10-28 14:43:00.909 301 11848.15 184.34 52559.59 88888.00 2015-10-28 14:43:01.409 301 11848.12 184.33 52559.61 88888.00 2015-10-28 14:43:01.909 301 11848.09 184.33 52559.66 88888.00 2015-10-28 14:43:02.409 301 11848.09 184.35 52559.67 88888.00 2015-10-28 14:43:02.909 301 11848.14 184.37 52559.64 88888.00 2015-10-28 14:43:03.409 301 11848.14 184.33 52559.63 88888.00 2015-10-28 14:43:03.909 301 11848.13 184.33 52559.59 88888.00 2015-10-28 14:43:04.409 301 11848.12 184.34 52559.58 88888.00 2015-10-28 14:43:04.909 301 11848.08 184.40 52559.56 88888.00 2015-10-28 14:43:05.409 301 11848.10 184.36 52559.56 88888.00 2015-10-28 14:43:05.909 301 11848.09 184.37 52559.62 88888.00 2015-10-28 14:43:06.409 301 11848.05 184.37 52559.63 88888.00 2015-10-28 14:43:06.909 301 11848.06 184.36 52559.64 88888.00 2015-10-28 14:43:07.409 301 11848.07 184.33 52559.59 88888.00 2015-10-28 14:43:07.909 301 11848.07 184.38 52559.58 88888.00 2015-10-28 14:43:08.409 301 11848.08 184.38 52559.59 88888.00 2015-10-28 14:43:08.909 301 11848.04 184.36 52559.63 88888.00 2015-10-28 14:43:09.409 301 11848.07 184.35 52559.64 88888.00 2015-10-28 14:43:09.909 301 11848.06 184.34 52559.66 88888.00 2015-10-28 14:43:10.409 301 11848.07 184.34 52559.68 88888.00 2015-10-28 14:43:10.909 301 11848.05 184.35 52559.66 88888.00 2015-10-28 14:43:11.409 301 11848.02 184.33 52559.63 88888.00 2015-10-28 14:43:11.909 301 11848.04 184.31 52559.63 88888.00 2015-10-28 14:43:12.409 301 11848.02 184.29 52559.66 88888.00 2015-10-28 14:43:12.909 301 11848.02 184.26 52559.66 88888.00 2015-10-28 14:43:13.409 301 11848.04 184.24 52559.65 88888.00 2015-10-28 14:43:13.909 301 11848.04 184.26 52559.65 88888.00 2015-10-28 14:43:14.409 301 11848.07 184.27 52559.66 88888.00 2015-10-28 14:43:14.909 301 11848.04 184.27 52559.64 88888.00 2015-10-28 14:43:15.409 301 11847.99 184.27 52559.64 88888.00 2015-10-28 14:43:15.909 301 11847.98 184.29 52559.66 88888.00 2015-10-28 14:43:16.409 301 11847.98 184.23 52559.67 88888.00 2015-10-28 14:43:16.909 301 11847.99 184.23 52559.66 88888.00 2015-10-28 14:43:17.409 301 11848.04 184.24 52559.63 88888.00 2015-10-28 14:43:17.909 301 11848.04 184.22 52559.61 88888.00 2015-10-28 14:43:18.409 301 11848.02 184.22 52559.63 88888.00 2015-10-28 14:43:18.909 301 11848.04 184.25 52559.64 88888.00 2015-10-28 14:43:19.409 301 11848.05 184.25 52559.59 88888.00 2015-10-28 14:43:19.909 301 11848.01 184.24 52559.57 88888.00 2015-10-28 14:43:20.409 301 11848.00 184.26 52559.57 88888.00 2015-10-28 14:43:20.909 301 11848.02 184.28 52559.54 88888.00 2015-10-28 14:43:21.409 301 11848.05 184.25 52559.57 88888.00 2015-10-28 14:43:21.909 301 11847.98 184.22 52559.58 88888.00 2015-10-28 14:43:22.409 301 11847.95 184.24 52559.58 88888.00 2015-10-28 14:43:22.909 301 11847.95 184.26 52559.62 88888.00 2015-10-28 14:43:23.409 301 11847.98 184.25 52559.58 88888.00 2015-10-28 14:43:23.909 301 11847.97 184.24 52559.59 88888.00 2015-10-28 14:43:24.409 301 11848.00 184.25 52559.61 88888.00 2015-10-28 14:43:24.909 301 11848.04 184.23 52559.61 88888.00 2015-10-28 14:43:25.409 301 11848.01 184.19 52559.57 88888.00 2015-10-28 14:43:25.909 301 11848.00 184.22 52559.55 88888.00 2015-10-28 14:43:26.409 301 11847.99 184.25 52559.55 88888.00 2015-10-28 14:43:26.909 301 11847.93 184.21 52559.56 88888.00 2015-10-28 14:43:27.409 301 11847.91 184.15 52559.58 88888.00 2015-10-28 14:43:27.909 301 11847.95 184.14 52559.56 88888.00 2015-10-28 14:43:28.409 301 11847.97 184.21 52559.58 88888.00 2015-10-28 14:43:28.909 301 11847.96 184.23 52559.56 88888.00 2015-10-28 14:43:29.409 301 11847.96 184.16 52559.55 88888.00 2015-10-28 14:43:29.909 301 11847.95 184.15 52559.58 88888.00 2015-10-28 14:43:30.409 301 11847.99 184.18 52559.59 88888.00 2015-10-28 14:43:30.909 301 11847.99 184.16 52559.57 88888.00 2015-10-28 14:43:31.409 301 11847.97 184.16 52559.53 88888.00 2015-10-28 14:43:31.909 301 11848.00 184.17 52559.55 88888.00 2015-10-28 14:43:32.409 301 11847.98 184.17 52559.56 88888.00 2015-10-28 14:43:32.909 301 11847.96 184.16 52559.54 88888.00 2015-10-28 14:43:33.409 301 11847.95 184.16 52559.53 88888.00 2015-10-28 14:43:33.909 301 11847.97 184.15 52559.48 88888.00 2015-10-28 14:43:34.409 301 11847.93 184.14 52559.50 88888.00 2015-10-28 14:43:34.909 301 11847.92 184.15 52559.53 88888.00 2015-10-28 14:43:35.409 301 11847.97 184.15 52559.53 88888.00 2015-10-28 14:43:35.909 301 11848.04 184.14 52559.57 88888.00 2015-10-28 14:43:36.409 301 11848.04 184.15 52559.58 88888.00 2015-10-28 14:43:36.909 301 11848.04 184.14 52559.57 88888.00 2015-10-28 14:43:37.409 301 11848.01 184.16 52559.54 88888.00 2015-10-28 14:43:37.909 301 11848.01 184.14 52559.53 88888.00 2015-10-28 14:43:38.409 301 11848.02 184.13 52559.53 88888.00 2015-10-28 14:43:38.909 301 11848.02 184.14 52559.52 88888.00 2015-10-28 14:43:39.409 301 11848.02 184.11 52559.50 88888.00 2015-10-28 14:43:39.909 301 11848.05 184.11 52559.57 88888.00 2015-10-28 14:43:40.409 301 11848.08 184.07 52559.56 88888.00 2015-10-28 14:43:40.909 301 11848.10 184.07 52559.58 88888.00 2015-10-28 14:43:41.409 301 11848.12 184.05 52559.55 88888.00 2015-10-28 14:43:41.909 301 11848.12 184.05 52559.53 88888.00 2015-10-28 14:43:42.409 301 11848.15 184.09 52559.56 88888.00 2015-10-28 14:43:42.909 301 11848.16 184.09 52559.52 88888.00 2015-10-28 14:43:43.409 301 11848.13 184.11 52559.48 88888.00 2015-10-28 14:43:43.909 301 11848.15 184.08 52559.53 88888.00 2015-10-28 14:43:44.409 301 11848.21 184.05 52559.53 88888.00 2015-10-28 14:43:44.909 301 11848.21 184.04 52559.53 88888.00 2015-10-28 14:43:45.409 301 11848.17 184.07 52559.52 88888.00 2015-10-28 14:43:45.909 301 11848.14 184.06 52559.47 88888.00 2015-10-28 14:43:46.409 301 11848.21 184.07 52559.47 88888.00 2015-10-28 14:43:46.909 301 11848.24 184.09 52559.50 88888.00 2015-10-28 14:43:47.409 301 11848.27 184.07 52559.53 88888.00 2015-10-28 14:43:47.909 301 11848.28 184.05 52559.54 88888.00 2015-10-28 14:43:48.409 301 11848.26 184.03 52559.50 88888.00 2015-10-28 14:43:48.909 301 11848.23 184.03 52559.49 88888.00 2015-10-28 14:43:49.409 301 11848.25 184.02 52559.50 88888.00 2015-10-28 14:43:49.909 301 11848.31 183.98 52559.47 88888.00 2015-10-28 14:43:50.409 301 11848.27 183.99 52559.46 88888.00 2015-10-28 14:43:50.909 301 11848.24 184.05 52559.45 88888.00 2015-10-28 14:43:51.409 301 11848.30 184.02 52559.48 88888.00 2015-10-28 14:43:51.909 301 11848.32 183.96 52559.48 88888.00 2015-10-28 14:43:52.409 301 11848.32 183.96 52559.44 88888.00 2015-10-28 14:43:52.909 301 11848.32 183.96 52559.46 88888.00 2015-10-28 14:43:53.409 301 11848.30 183.98 52559.47 88888.00 2015-10-28 14:43:53.909 301 11848.31 183.99 52559.45 88888.00 2015-10-28 14:43:54.409 301 11848.30 183.98 52559.45 88888.00 2015-10-28 14:43:54.909 301 11848.34 183.96 52559.48 88888.00 2015-10-28 14:43:55.409 301 11848.33 183.95 52559.52 88888.00 2015-10-28 14:43:55.909 301 11848.40 183.95 52559.53 88888.00 2015-10-28 14:43:56.409 301 11848.35 183.99 52559.56 88888.00 2015-10-28 14:43:56.909 301 11848.31 184.00 52559.53 88888.00 2015-10-28 14:43:57.409 301 11848.35 183.99 52559.50 88888.00 2015-10-28 14:43:57.909 301 11848.37 183.98 52559.50 88888.00 2015-10-28 14:43:58.409 301 11848.36 183.96 52559.55 88888.00 2015-10-28 14:43:58.909 301 11848.34 183.96 52559.56 88888.00 2015-10-28 14:43:59.409 301 11848.36 183.96 52559.54 88888.00 2015-10-28 14:43:59.909 301 11848.40 183.97 52559.53 88888.00 2015-10-28 14:44:00.409 301 11848.34 183.97 52559.53 88888.00 2015-10-28 14:44:00.909 301 11848.35 183.96 52559.53 88888.00 2015-10-28 14:44:01.409 301 11848.36 183.96 52559.56 88888.00 2015-10-28 14:44:01.909 301 11848.35 183.93 52559.55 88888.00 2015-10-28 14:44:02.410 301 11848.37 183.92 52559.55 88888.00 2015-10-28 14:44:02.910 301 11848.37 183.88 52559.53 88888.00 2015-10-28 14:44:03.410 301 11848.33 183.87 52559.50 88888.00 2015-10-28 14:44:03.910 301 11848.34 183.88 52559.50 88888.00 2015-10-28 14:44:04.410 301 11848.35 183.87 52559.54 88888.00 2015-10-28 14:44:04.910 301 11848.40 183.87 52559.53 88888.00 2015-10-28 14:44:05.410 301 11848.44 183.84 52559.48 88888.00 2015-10-28 14:44:05.910 301 11848.43 183.89 52559.47 88888.00 2015-10-28 14:44:06.410 301 11848.40 183.93 52559.48 88888.00 2015-10-28 14:44:06.910 301 11848.37 183.90 52559.46 88888.00 2015-10-28 14:44:07.410 301 11848.40 183.88 52559.47 88888.00 2015-10-28 14:44:07.910 301 11848.43 183.85 52559.48 88888.00 2015-10-28 14:44:08.410 301 11848.44 183.84 52559.49 88888.00 2015-10-28 14:44:08.910 301 11848.49 183.79 52559.46 88888.00 2015-10-28 14:44:09.410 301 11848.49 183.79 52559.44 88888.00 2015-10-28 14:44:09.910 301 11848.48 183.84 52559.48 88888.00 2015-10-28 14:44:10.410 301 11848.44 183.83 52559.48 88888.00 2015-10-28 14:44:10.910 301 11848.42 183.76 52559.48 88888.00 2015-10-28 14:44:11.410 301 11848.43 183.76 52559.47 88888.00 2015-10-28 14:44:11.910 301 11848.48 183.78 52559.49 88888.00 2015-10-28 14:44:12.410 301 11848.45 183.80 52559.50 88888.00 2015-10-28 14:44:12.910 301 11848.45 183.78 52559.53 88888.00 2015-10-28 14:44:13.410 301 11848.49 183.80 52559.52 88888.00 2015-10-28 14:44:13.910 301 11848.47 183.82 52559.54 88888.00 2015-10-28 14:44:14.410 301 11848.49 183.80 52559.52 88888.00 2015-10-28 14:44:14.910 301 11848.48 183.86 52559.45 88888.00 2015-10-28 14:44:15.410 301 11848.49 183.85 52559.49 88888.00 2015-10-28 14:44:15.910 301 11848.49 183.84 52559.49 88888.00 2015-10-28 14:44:16.410 301 11848.50 183.86 52559.49 88888.00 2015-10-28 14:44:16.910 301 11848.49 183.87 52559.49 88888.00 2015-10-28 14:44:17.410 301 11848.51 183.88 52559.53 88888.00 2015-10-28 14:44:17.910 301 11848.49 183.88 52559.50 88888.00 2015-10-28 14:44:18.410 301 11848.44 183.85 52559.50 88888.00 2015-10-28 14:44:18.910 301 11848.48 183.82 52559.54 88888.00 2015-10-28 14:44:19.410 301 11848.49 183.84 52559.58 88888.00 2015-10-28 14:44:19.910 301 11848.45 183.85 52559.58 88888.00 2015-10-28 14:44:20.410 301 11848.44 183.84 52559.57 88888.00 2015-10-28 14:44:20.910 301 11848.44 183.85 52559.55 88888.00 2015-10-28 14:44:21.410 301 11848.44 183.85 52559.55 88888.00 2015-10-28 14:44:21.910 301 11848.41 183.84 52559.56 88888.00 2015-10-28 14:44:22.410 301 11848.40 183.84 52559.54 88888.00 2015-10-28 14:44:22.910 301 11848.39 183.83 52559.53 88888.00 2015-10-28 14:44:23.410 301 11848.40 183.83 52559.53 88888.00 2015-10-28 14:44:23.910 301 11848.40 183.83 52559.55 88888.00 2015-10-28 14:44:24.410 301 11848.40 183.88 52559.57 88888.00 2015-10-28 14:44:24.910 301 11848.40 183.88 52559.58 88888.00 2015-10-28 14:44:25.410 301 11848.37 183.86 52559.57 88888.00 2015-10-28 14:44:25.910 301 11848.40 183.86 52559.56 88888.00 2015-10-28 14:44:26.410 301 11848.39 183.87 52559.58 88888.00 2015-10-28 14:44:26.910 301 11848.36 183.86 52559.61 88888.00 2015-10-28 14:44:27.410 301 11848.31 183.85 52559.56 88888.00 2015-10-28 14:44:27.910 301 11848.27 183.85 52559.57 88888.00 2015-10-28 14:44:28.410 301 11848.31 183.86 52559.57 88888.00 2015-10-28 14:44:28.910 301 11848.30 183.87 52559.61 88888.00 2015-10-28 14:44:29.410 301 11848.32 183.90 52559.58 88888.00 2015-10-28 14:44:29.910 301 11848.39 183.92 52559.58 88888.00 2015-10-28 14:44:30.410 301 11848.36 183.90 52559.57 88888.00 2015-10-28 14:44:30.910 301 11848.33 183.95 52559.54 88888.00 2015-10-28 14:44:31.410 301 11848.30 183.97 52559.55 88888.00 2015-10-28 14:44:31.910 301 11848.26 183.94 52559.57 88888.00 2015-10-28 14:44:32.410 301 11848.26 183.96 52559.54 88888.00 2015-10-28 14:44:32.910 301 11848.22 183.96 52559.53 88888.00 2015-10-28 14:44:33.410 301 11848.22 183.98 52559.55 88888.00 2015-10-28 14:44:33.910 301 11848.24 183.97 52559.58 88888.00 2015-10-28 14:44:34.410 301 11848.22 183.96 52559.55 88888.00 2015-10-28 14:44:34.910 301 11848.21 183.94 52559.56 88888.00 2015-10-28 14:44:35.410 301 11848.27 183.96 52559.55 88888.00 2015-10-28 14:44:35.910 301 11848.27 183.97 52559.54 88888.00 2015-10-28 14:44:36.410 301 11848.31 183.96 52559.53 88888.00 2015-10-28 14:44:36.910 301 11848.28 183.93 52559.54 88888.00 2015-10-28 14:44:37.410 301 11848.24 183.94 52559.56 88888.00 2015-10-28 14:44:37.910 301 11848.22 183.94 52559.59 88888.00 2015-10-28 14:44:38.410 301 11848.22 183.95 52559.59 88888.00 2015-10-28 14:44:38.910 301 11848.16 183.95 52559.62 88888.00 2015-10-28 14:44:39.410 301 11848.16 183.94 52559.65 88888.00 2015-10-28 14:44:39.910 301 11848.12 183.93 52559.63 88888.00 2015-10-28 14:44:40.410 301 11848.09 183.92 52559.59 88888.00 2015-10-28 14:44:40.910 301 11848.06 183.89 52559.58 88888.00 2015-10-28 14:44:41.410 301 11848.06 183.90 52559.59 88888.00 2015-10-28 14:44:41.910 301 11848.12 183.87 52559.61 88888.00 2015-10-28 14:44:42.410 301 11848.14 183.88 52559.62 88888.00 2015-10-28 14:44:42.910 301 11848.12 183.90 52559.57 88888.00 2015-10-28 14:44:43.410 301 11848.13 183.86 52559.55 88888.00 2015-10-28 14:44:43.910 301 11848.14 183.86 52559.57 88888.00 2015-10-28 14:44:44.410 301 11848.15 183.86 52559.59 88888.00 2015-10-28 14:44:44.910 301 11848.13 183.86 52559.58 88888.00 2015-10-28 14:44:45.410 301 11848.07 183.85 52559.59 88888.00 2015-10-28 14:44:45.910 301 11848.06 183.85 52559.58 88888.00 2015-10-28 14:44:46.410 301 11848.07 183.85 52559.54 88888.00 2015-10-28 14:44:46.910 301 11848.05 183.84 52559.53 88888.00 2015-10-28 14:44:47.410 301 11848.05 183.83 52559.49 88888.00 2015-10-28 14:44:47.910 301 11848.05 183.85 52559.49 88888.00 2015-10-28 14:44:48.410 301 11848.04 183.87 52559.50 88888.00 2015-10-28 14:44:48.910 301 11848.06 183.83 52559.50 88888.00 2015-10-28 14:44:49.410 301 11848.08 183.84 52559.50 88888.00 2015-10-28 14:44:49.910 301 11848.06 183.87 52559.56 88888.00 2015-10-28 14:44:50.410 301 11848.06 183.84 52559.58 88888.00 2015-10-28 14:44:50.910 301 11848.07 183.83 52559.56 88888.00 2015-10-28 14:44:51.410 301 11848.02 183.82 52559.55 88888.00 2015-10-28 14:44:51.910 301 11848.04 183.80 52559.56 88888.00 2015-10-28 14:44:52.410 301 11848.07 183.77 52559.58 88888.00 2015-10-28 14:44:52.910 301 11848.08 183.76 52559.57 88888.00 2015-10-28 14:44:53.410 301 11848.09 183.73 52559.57 88888.00 2015-10-28 14:44:53.910 301 11848.08 183.69 52559.58 88888.00 2015-10-28 14:44:54.410 301 11848.12 183.73 52559.59 88888.00 2015-10-28 14:44:54.910 301 11848.13 183.75 52559.53 88888.00 2015-10-28 14:44:55.410 301 11848.07 183.77 52559.54 88888.00 2015-10-28 14:44:55.910 301 11848.04 183.76 52559.57 88888.00 2015-10-28 14:44:56.410 301 11848.02 183.69 52559.56 88888.00 2015-10-28 14:44:56.910 301 11848.02 183.75 52559.59 88888.00 2015-10-28 14:44:57.410 301 11847.99 183.76 52559.61 88888.00 2015-10-28 14:44:57.910 301 11847.96 183.77 52559.61 88888.00 2015-10-28 14:44:58.410 301 11847.95 183.78 52559.61 88888.00 2015-10-28 14:44:58.910 301 11847.93 183.77 52559.56 88888.00 2015-10-28 14:44:59.410 301 11847.91 183.75 52559.49 88888.00 2015-10-28 14:44:59.910 301 11847.95 183.76 52559.53 88888.00 2015-10-28 14:45:00.410 301 11847.95 183.79 52559.54 88888.00 2015-10-28 14:45:00.910 301 11847.93 183.76 52559.56 88888.00 2015-10-28 14:45:01.410 301 11847.96 183.72 52559.58 88888.00 2015-10-28 14:45:01.910 301 11847.99 183.70 52559.61 88888.00 2015-10-28 14:45:02.410 301 11847.96 183.73 52559.54 88888.00 2015-10-28 14:45:02.910 301 11847.97 183.72 52559.50 88888.00 2015-10-28 14:45:03.410 301 11847.98 183.69 52559.55 88888.00 2015-10-28 14:45:03.910 301 11847.99 183.69 52559.57 88888.00 2015-10-28 14:45:04.410 301 11847.96 183.70 52559.59 88888.00 2015-10-28 14:45:04.910 301 11847.91 183.72 52559.59 88888.00 2015-10-28 14:45:05.410 301 11847.88 183.72 52559.59 88888.00 2015-10-28 14:45:05.910 301 11847.84 183.73 52559.57 88888.00 2015-10-28 14:45:06.410 301 11847.82 183.69 52559.57 88888.00 2015-10-28 14:45:06.910 301 11847.79 183.68 52559.59 88888.00 2015-10-28 14:45:07.410 301 11847.81 183.69 52559.65 88888.00 2015-10-28 14:45:07.910 301 11847.75 183.67 52559.65 88888.00 2015-10-28 14:45:08.410 301 11847.71 183.65 52559.59 88888.00 2015-10-28 14:45:08.910 301 11847.75 183.67 52559.58 88888.00 2015-10-28 14:45:09.410 301 11847.78 183.68 52559.61 88888.00 2015-10-28 14:45:09.910 301 11847.74 183.66 52559.61 88888.00 2015-10-28 14:45:10.410 301 11847.77 183.65 52559.58 88888.00 2015-10-28 14:45:10.910 301 11847.78 183.60 52559.59 88888.00 2015-10-28 14:45:11.410 301 11847.74 183.64 52559.61 88888.00 2015-10-28 14:45:11.910 301 11847.65 183.63 52559.58 88888.00 2015-10-28 14:45:12.410 301 11847.67 183.64 52559.61 88888.00 2015-10-28 14:45:12.910 301 11847.65 183.69 52559.57 88888.00 2015-10-28 14:45:13.410 301 11847.67 183.68 52559.57 88888.00 2015-10-28 14:45:13.910 301 11847.72 183.67 52559.58 88888.00 2015-10-28 14:45:14.410 301 11847.71 183.68 52559.59 88888.00 2015-10-28 14:45:14.910 301 11847.63 183.70 52559.57 88888.00 2015-10-28 14:45:15.410 301 11847.62 183.73 52559.56 88888.00 2015-10-28 14:45:15.910 301 11847.64 183.75 52559.58 88888.00 2015-10-28 14:45:16.410 301 11847.64 183.74 52559.57 88888.00 2015-10-28 14:45:16.910 301 11847.62 183.70 52559.58 88888.00 2015-10-28 14:45:17.410 301 11847.62 183.72 52559.63 88888.00 2015-10-28 14:45:17.910 301 11847.64 183.72 52559.58 88888.00 2015-10-28 14:45:18.410 301 11847.62 183.69 52559.58 88888.00 2015-10-28 14:45:18.910 301 11847.62 183.66 52559.58 88888.00 2015-10-28 14:45:19.410 301 11847.61 183.72 52559.58 88888.00 2015-10-28 14:45:19.910 301 11847.60 183.74 52559.58 88888.00 2015-10-28 14:45:20.410 301 11847.54 183.72 52559.62 88888.00 2015-10-28 14:45:20.910 301 11847.53 183.68 52559.59 88888.00 2015-10-28 14:45:21.410 301 11847.55 183.69 52559.61 88888.00 2015-10-28 14:45:21.910 301 11847.62 183.68 52559.61 88888.00 2015-10-28 14:45:22.410 301 11847.57 183.72 52559.62 88888.00 2015-10-28 14:45:22.910 301 11847.55 183.74 52559.59 88888.00 2015-10-28 14:45:23.410 301 11847.51 183.69 52559.58 88888.00 2015-10-28 14:45:23.910 301 11847.49 183.68 52559.58 88888.00 2015-10-28 14:45:24.410 301 11847.53 183.69 52559.57 88888.00 2015-10-28 14:45:24.910 301 11847.55 183.74 52559.58 88888.00 2015-10-28 14:45:25.410 301 11847.54 183.73 52559.61 88888.00 2015-10-28 14:45:25.910 301 11847.49 183.68 52559.58 88888.00 2015-10-28 14:45:26.410 301 11847.54 183.68 52559.59 88888.00 2015-10-28 14:45:26.910 301 11847.52 183.73 52559.55 88888.00 2015-10-28 14:45:27.410 301 11847.54 183.69 52559.57 88888.00 2015-10-28 14:45:27.910 301 11847.55 183.67 52559.57 88888.00 2015-10-28 14:45:28.410 301 11847.51 183.65 52559.58 88888.00 2015-10-28 14:45:28.910 301 11847.52 183.64 52559.61 88888.00 2015-10-28 14:45:29.410 301 11847.54 183.65 52559.58 88888.00 2015-10-28 14:45:29.910 301 11847.51 183.61 52559.58 88888.00 2015-10-28 14:45:30.410 301 11847.51 183.61 52559.54 88888.00 2015-10-28 14:45:30.910 301 11847.53 183.63 52559.53 88888.00 2015-10-28 14:45:31.410 301 11847.52 183.63 52559.52 88888.00 2015-10-28 14:45:31.910 301 11847.51 183.60 52559.52 88888.00 2015-10-28 14:45:32.410 301 11847.51 183.63 52559.50 88888.00 2015-10-28 14:45:32.910 301 11847.46 183.57 52559.53 88888.00 2015-10-28 14:45:33.410 301 11847.46 183.53 52559.55 88888.00 2015-10-28 14:45:33.910 301 11847.49 183.58 52559.56 88888.00 2015-10-28 14:45:34.410 301 11847.46 183.59 52559.55 88888.00 2015-10-28 14:45:34.910 301 11847.43 183.57 52559.55 88888.00 2015-10-28 14:45:35.410 301 11847.45 183.60 52559.54 88888.00 2015-10-28 14:45:35.910 301 11847.44 183.66 52559.50 88888.00 2015-10-28 14:45:36.410 301 11847.43 183.64 52559.53 88888.00 2015-10-28 14:45:36.910 301 11847.47 183.59 52559.53 88888.00 2015-10-28 14:45:37.410 301 11847.48 183.61 52559.50 88888.00 2015-10-28 14:45:37.910 301 11847.48 183.60 52559.53 88888.00 2015-10-28 14:45:38.410 301 11847.43 183.66 52559.53 88888.00 2015-10-28 14:45:38.910 301 11847.36 183.67 52559.46 88888.00 2015-10-28 14:45:39.410 301 11847.35 183.65 52559.46 88888.00 2015-10-28 14:45:39.910 301 11847.33 183.65 52559.48 88888.00 2015-10-28 14:45:40.410 301 11847.33 183.66 52559.46 88888.00 2015-10-28 14:45:40.910 301 11847.34 183.65 52559.44 88888.00 2015-10-28 14:45:41.410 301 11847.40 183.63 52559.46 88888.00 2015-10-28 14:45:41.910 301 11847.46 183.63 52559.46 88888.00 2015-10-28 14:45:42.410 301 11847.46 183.61 52559.39 88888.00 2015-10-28 14:45:42.910 301 11847.42 183.61 52559.37 88888.00 2015-10-28 14:45:43.410 301 11847.43 183.61 52559.43 88888.00 2015-10-28 14:45:43.910 301 11847.45 183.61 52559.40 88888.00 2015-10-28 14:45:44.410 301 11847.44 183.63 52559.39 88888.00 2015-10-28 14:45:44.910 301 11847.38 183.60 52559.35 88888.00 2015-10-28 14:45:45.410 301 11847.40 183.57 52559.36 88888.00 2015-10-28 14:45:45.910 301 11847.45 183.59 52559.37 88888.00 2015-10-28 14:45:46.410 301 11847.43 183.60 52559.36 88888.00 2015-10-28 14:45:46.910 301 11847.44 183.56 52559.32 88888.00 2015-10-28 14:45:47.410 301 11847.43 183.57 52559.30 88888.00 2015-10-28 14:45:47.910 301 11847.46 183.59 52559.28 88888.00 2015-10-28 14:45:48.410 301 11847.44 183.61 52559.27 88888.00 2015-10-28 14:45:48.910 301 11847.44 183.60 52559.31 88888.00 2015-10-28 14:45:49.410 301 11847.39 183.57 52559.30 88888.00 2015-10-28 14:45:49.910 301 11847.38 183.59 52559.30 88888.00 2015-10-28 14:45:50.410 301 11847.43 183.67 52559.34 88888.00 2015-10-28 14:45:50.910 301 11847.44 183.69 52559.34 88888.00 2015-10-28 14:45:51.410 301 11847.45 183.69 52559.35 88888.00 2015-10-28 14:45:51.910 301 11847.40 183.67 52559.36 88888.00 2015-10-28 14:45:52.410 301 11847.40 183.65 52559.35 88888.00 2015-10-28 14:45:52.910 301 11847.42 183.65 52559.30 88888.00 2015-10-28 14:45:53.410 301 11847.45 183.65 52559.30 88888.00 2015-10-28 14:45:53.910 301 11847.45 183.65 52559.29 88888.00 2015-10-28 14:45:54.410 301 11847.47 183.67 52559.28 88888.00 2015-10-28 14:45:54.910 301 11847.44 183.64 52559.26 88888.00 2015-10-28 14:45:55.410 301 11847.43 183.66 52559.27 88888.00 2015-10-28 14:45:55.910 301 11847.43 183.66 52559.31 88888.00 2015-10-28 14:45:56.410 301 11847.42 183.65 52559.32 88888.00 2015-10-28 14:45:56.910 301 11847.45 183.63 52559.30 88888.00 2015-10-28 14:45:57.410 301 11847.47 183.66 52559.26 88888.00 2015-10-28 14:45:57.910 301 11847.44 183.66 52559.29 88888.00 2015-10-28 14:45:58.410 301 11847.40 183.67 52559.31 88888.00 2015-10-28 14:45:58.910 301 11847.39 183.65 52559.29 88888.00 2015-10-28 14:45:59.410 301 11847.44 183.67 52559.24 88888.00 2015-10-28 14:45:59.910 301 11847.43 183.67 52559.22 88888.00 2015-10-28 14:46:00.410 301 11847.43 183.68 52559.21 88888.00 2015-10-28 14:46:00.910 301 11847.46 183.68 52559.21 88888.00 2015-10-28 14:46:01.410 301 11847.45 183.67 52559.22 88888.00 2015-10-28 14:46:01.910 301 11847.45 183.68 52559.20 88888.00 2015-10-28 14:46:02.410 301 11847.47 183.69 52559.23 88888.00 2015-10-28 14:46:02.910 301 11847.48 183.66 52559.23 88888.00 2015-10-28 14:46:03.410 301 11847.43 183.68 52559.23 88888.00 2015-10-28 14:46:03.910 301 11847.40 183.69 52559.23 88888.00 2015-10-28 14:46:04.410 301 11847.43 183.72 52559.26 88888.00 2015-10-28 14:46:04.910 301 11847.45 183.67 52559.27 88888.00 2015-10-28 14:46:05.410 301 11847.44 183.66 52559.30 88888.00 2015-10-28 14:46:05.910 301 11847.44 183.66 52559.28 88888.00 2015-10-28 14:46:06.410 301 11847.43 183.66 52559.27 88888.00 2015-10-28 14:46:06.910 301 11847.49 183.68 52559.27 88888.00 2015-10-28 14:46:07.410 301 11847.49 183.67 52559.24 88888.00 2015-10-28 14:46:07.910 301 11847.51 183.68 52559.24 88888.00 2015-10-28 14:46:08.410 301 11847.47 183.70 52559.26 88888.00 2015-10-28 14:46:08.910 301 11847.45 183.70 52559.22 88888.00 2015-10-28 14:46:09.410 301 11847.45 183.70 52559.22 88888.00 2015-10-28 14:46:09.910 301 11847.47 183.74 52559.20 88888.00 2015-10-28 14:46:10.410 301 11847.52 183.80 52559.21 88888.00 2015-10-28 14:46:10.910 301 11847.54 183.78 52559.23 88888.00 2015-10-28 14:46:11.410 301 11847.53 183.76 52559.22 88888.00 2015-10-28 14:46:11.910 301 11847.49 183.74 52559.23 88888.00 2015-10-28 14:46:12.410 301 11847.49 183.73 52559.27 88888.00 2015-10-28 14:46:12.910 301 11847.51 183.74 52559.28 88888.00 2015-10-28 14:46:13.410 301 11847.49 183.73 52559.26 88888.00 2015-10-28 14:46:13.910 301 11847.52 183.73 52559.28 88888.00 2015-10-28 14:46:14.410 301 11847.52 183.73 52559.28 88888.00 2015-10-28 14:46:14.910 301 11847.52 183.75 52559.27 88888.00 2015-10-28 14:46:15.410 301 11847.51 183.77 52559.26 88888.00 2015-10-28 14:46:15.910 301 11847.49 183.76 52559.24 88888.00 2015-10-28 14:46:16.410 301 11847.48 183.79 52559.23 88888.00 2015-10-28 14:46:16.910 301 11847.46 183.80 52559.21 88888.00 2015-10-28 14:46:17.410 301 11847.49 183.80 52559.20 88888.00 2015-10-28 14:46:17.910 301 11847.51 183.85 52559.23 88888.00 2015-10-28 14:46:18.410 301 11847.53 183.82 52559.26 88888.00 2015-10-28 14:46:18.910 301 11847.57 183.83 52559.27 88888.00 2015-10-28 14:46:19.410 301 11847.61 183.84 52559.26 88888.00 2015-10-28 14:46:19.910 301 11847.61 183.82 52559.27 88888.00 2015-10-28 14:46:20.410 301 11847.56 183.83 52559.24 88888.00 2015-10-28 14:46:20.910 301 11847.54 183.82 52559.23 88888.00 2015-10-28 14:46:21.410 301 11847.54 183.85 52559.24 88888.00 2015-10-28 14:46:21.910 301 11847.49 183.87 52559.26 88888.00 2015-10-28 14:46:22.410 301 11847.52 183.86 52559.24 88888.00 2015-10-28 14:46:22.910 301 11847.51 183.86 52559.27 88888.00 2015-10-28 14:46:23.410 301 11847.53 183.86 52559.28 88888.00 2015-10-28 14:46:23.910 301 11847.51 183.86 52559.27 88888.00 2015-10-28 14:46:24.410 301 11847.53 183.89 52559.23 88888.00 2015-10-28 14:46:24.910 301 11847.58 183.90 52559.21 88888.00 2015-10-28 14:46:25.410 301 11847.58 183.86 52559.21 88888.00 2015-10-28 14:46:25.910 301 11847.54 183.85 52559.21 88888.00 2015-10-28 14:46:26.410 301 11847.49 183.85 52559.23 88888.00 2015-10-28 14:46:26.910 301 11847.49 183.88 52559.28 88888.00 2015-10-28 14:46:27.410 301 11847.51 183.86 52559.28 88888.00 2015-10-28 14:46:27.910 301 11847.54 183.87 52559.30 88888.00 2015-10-28 14:46:28.410 301 11847.57 183.87 52559.30 88888.00 2015-10-28 14:46:28.910 301 11847.54 183.86 52559.27 88888.00 2015-10-28 14:46:29.410 301 11847.52 183.85 52559.28 88888.00 2015-10-28 14:46:29.910 301 11847.52 183.85 52559.22 88888.00 2015-10-28 14:46:30.410 301 11847.51 183.85 52559.20 88888.00 2015-10-28 14:46:30.910 301 11847.51 183.86 52559.26 88888.00 2015-10-28 14:46:31.410 301 11847.54 183.86 52559.28 88888.00 2015-10-28 14:46:31.910 301 11847.57 183.87 52559.29 88888.00 2015-10-28 14:46:32.410 301 11847.61 183.86 52559.29 88888.00 2015-10-28 14:46:32.910 301 11847.58 183.82 52559.28 88888.00 2015-10-28 14:46:33.410 301 11847.57 183.80 52559.27 88888.00 2015-10-28 14:46:33.910 301 11847.55 183.82 52559.22 88888.00 2015-10-28 14:46:34.410 301 11847.53 183.86 52559.22 88888.00 2015-10-28 14:46:34.910 301 11847.53 183.87 52559.26 88888.00 2015-10-28 14:46:35.410 301 11847.56 183.88 52559.24 88888.00 2015-10-28 14:46:35.910 301 11847.60 183.88 52559.23 88888.00 2015-10-28 14:46:36.410 301 11847.61 183.92 52559.22 88888.00 2015-10-28 14:46:36.910 301 11847.57 183.94 52559.22 88888.00 2015-10-28 14:46:37.410 301 11847.58 183.93 52559.21 88888.00 2015-10-28 14:46:37.910 301 11847.60 183.87 52559.21 88888.00 2015-10-28 14:46:38.410 301 11847.61 183.87 52559.26 88888.00 2015-10-28 14:46:38.910 301 11847.63 183.90 52559.27 88888.00 2015-10-28 14:46:39.410 301 11847.62 183.87 52559.19 88888.00 2015-10-28 14:46:39.910 301 11847.57 183.87 52559.20 88888.00 2015-10-28 14:46:40.410 301 11847.58 183.92 52559.26 88888.00 2015-10-28 14:46:40.910 301 11847.57 183.90 52559.28 88888.00 2015-10-28 14:46:41.410 301 11847.52 183.90 52559.28 88888.00 2015-10-28 14:46:41.910 301 11847.51 183.92 52559.31 88888.00 2015-10-28 14:46:42.410 301 11847.53 183.90 52559.32 88888.00 2015-10-28 14:46:42.910 301 11847.53 183.93 52559.29 88888.00 2015-10-28 14:46:43.410 301 11847.53 183.92 52559.28 88888.00 2015-10-28 14:46:43.910 301 11847.54 183.90 52559.29 88888.00 2015-10-28 14:46:44.410 301 11847.53 183.92 52559.31 88888.00 2015-10-28 14:46:44.910 301 11847.54 183.87 52559.30 88888.00 2015-10-28 14:46:45.410 301 11847.51 183.90 52559.30 88888.00 2015-10-28 14:46:45.910 301 11847.48 183.96 52559.35 88888.00 2015-10-28 14:46:46.410 301 11847.48 183.93 52559.31 88888.00 2015-10-28 14:46:46.910 301 11847.47 183.92 52559.29 88888.00 2015-10-28 14:46:47.411 301 11847.44 183.93 52559.29 88888.00 2015-10-28 14:46:47.911 301 11847.46 183.89 52559.28 88888.00 2015-10-28 14:46:48.411 301 11847.45 183.92 52559.29 88888.00 2015-10-28 14:46:48.911 301 11847.43 183.90 52559.23 88888.00 2015-10-28 14:46:49.411 301 11847.40 183.93 52559.22 88888.00 2015-10-28 14:46:49.911 301 11847.40 183.94 52559.27 88888.00 2015-10-28 14:46:50.411 301 11847.40 183.90 52559.31 88888.00 2015-10-28 14:46:50.911 301 11847.43 183.90 52559.28 88888.00 2015-10-28 14:46:51.411 301 11847.43 183.88 52559.26 88888.00 2015-10-28 14:46:51.911 301 11847.43 183.85 52559.24 88888.00 2015-10-28 14:46:52.411 301 11847.51 183.82 52559.24 88888.00 2015-10-28 14:46:52.911 301 11847.52 183.83 52559.26 88888.00 2015-10-28 14:46:53.411 301 11847.51 183.83 52559.29 88888.00 2015-10-28 14:46:53.911 301 11847.53 183.82 52559.29 88888.00 2015-10-28 14:46:54.411 301 11847.57 183.78 52559.26 88888.00 2015-10-28 14:46:54.911 301 11847.57 183.79 52559.26 88888.00 2015-10-28 14:46:55.411 301 11847.58 183.82 52559.26 88888.00 2015-10-28 14:46:55.911 301 11847.57 183.83 52559.27 88888.00 2015-10-28 14:46:56.411 301 11847.55 183.83 52559.23 88888.00 2015-10-28 14:46:56.911 301 11847.56 183.80 52559.23 88888.00 2015-10-28 14:46:57.411 301 11847.54 183.79 52559.23 88888.00 2015-10-28 14:46:57.911 301 11847.55 183.77 52559.23 88888.00 2015-10-28 14:46:58.411 301 11847.52 183.73 52559.23 88888.00 2015-10-28 14:46:58.911 301 11847.53 183.72 52559.21 88888.00 2015-10-28 14:46:59.411 301 11847.55 183.70 52559.21 88888.00 2015-10-28 14:46:59.911 301 11847.61 183.68 52559.21 88888.00 2015-10-28 14:47:00.411 301 11847.60 183.73 52559.18 88888.00 2015-10-28 14:47:00.911 301 11847.54 183.74 52559.19 88888.00 2015-10-28 14:47:01.411 301 11847.52 183.75 52559.21 88888.00 2015-10-28 14:47:01.911 301 11847.55 183.76 52559.21 88888.00 2015-10-28 14:47:02.411 301 11847.58 183.74 52559.23 88888.00 2015-10-28 14:47:02.911 301 11847.58 183.75 52559.27 88888.00 2015-10-28 14:47:03.411 301 11847.58 183.74 52559.26 88888.00 2015-10-28 14:47:03.911 301 11847.57 183.73 52559.22 88888.00 2015-10-28 14:47:04.411 301 11847.56 183.75 52559.24 88888.00 2015-10-28 14:47:04.911 301 11847.57 183.79 52559.24 88888.00 2015-10-28 14:47:05.411 301 11847.56 183.77 52559.22 88888.00 2015-10-28 14:47:05.911 301 11847.51 183.78 52559.17 88888.00 2015-10-28 14:47:06.411 301 11847.51 183.77 52559.19 88888.00 2015-10-28 14:47:06.911 301 11847.56 183.77 52559.20 88888.00 2015-10-28 14:47:07.411 301 11847.55 183.78 52559.22 88888.00 2015-10-28 14:47:07.911 301 11847.49 183.78 52559.27 88888.00 2015-10-28 14:47:08.411 301 11847.51 183.76 52559.29 88888.00 2015-10-28 14:47:08.911 301 11847.51 183.74 52559.28 88888.00 2015-10-28 14:47:09.411 301 11847.52 183.73 52559.28 88888.00 2015-10-28 14:47:09.911 301 11847.54 183.77 52559.24 88888.00 2015-10-28 14:47:10.411 301 11847.56 183.78 52559.24 88888.00 2015-10-28 14:47:10.911 301 11847.53 183.77 52559.23 88888.00 2015-10-28 14:47:11.411 301 11847.53 183.79 52559.21 88888.00 2015-10-28 14:47:11.911 301 11847.53 183.78 52559.23 88888.00 2015-10-28 14:47:12.411 301 11847.48 183.77 52559.26 88888.00 2015-10-28 14:47:12.911 301 11847.51 183.76 52559.27 88888.00 2015-10-28 14:47:13.411 301 11847.52 183.76 52559.28 88888.00 2015-10-28 14:47:13.911 301 11847.54 183.77 52559.27 88888.00 2015-10-28 14:47:14.411 301 11847.52 183.80 52559.26 88888.00 2015-10-28 14:47:14.911 301 11847.49 183.78 52559.23 88888.00 2015-10-28 14:47:15.411 301 11847.48 183.74 52559.21 88888.00 2015-10-28 14:47:15.911 301 11847.48 183.75 52559.18 88888.00 2015-10-28 14:47:16.411 301 11847.49 183.75 52559.20 88888.00 2015-10-28 14:47:16.911 301 11847.51 183.73 52559.20 88888.00 2015-10-28 14:47:17.411 301 11847.51 183.73 52559.19 88888.00 2015-10-28 14:47:17.911 301 11847.52 183.73 52559.19 88888.00 2015-10-28 14:47:18.411 301 11847.46 183.74 52559.17 88888.00 2015-10-28 14:47:18.911 301 11847.45 183.74 52559.15 88888.00 2015-10-28 14:47:19.411 301 11847.45 183.74 52559.18 88888.00 2015-10-28 14:47:19.911 301 11847.47 183.76 52559.20 88888.00 2015-10-28 14:47:20.411 301 11847.45 183.73 52559.18 88888.00 2015-10-28 14:47:20.911 301 11847.43 183.74 52559.18 88888.00 2015-10-28 14:47:21.411 301 11847.44 183.76 52559.18 88888.00 2015-10-28 14:47:21.911 301 11847.46 183.78 52559.20 88888.00 2015-10-28 14:47:22.411 301 11847.46 183.78 52559.22 88888.00 2015-10-28 14:47:22.911 301 11847.44 183.79 52559.20 88888.00 2015-10-28 14:47:23.411 301 11847.40 183.77 52559.19 88888.00 2015-10-28 14:47:23.911 301 11847.34 183.75 52559.23 88888.00 2015-10-28 14:47:24.411 301 11847.35 183.78 52559.24 88888.00 2015-10-28 14:47:24.911 301 11847.29 183.78 52559.22 88888.00 2015-10-28 14:47:25.411 301 11847.33 183.76 52559.21 88888.00 2015-10-28 14:47:25.911 301 11847.34 183.75 52559.21 88888.00 2015-10-28 14:47:26.411 301 11847.33 183.74 52559.23 88888.00 2015-10-28 14:47:26.911 301 11847.30 183.76 52559.22 88888.00 2015-10-28 14:47:27.411 301 11847.31 183.75 52559.22 88888.00 2015-10-28 14:47:27.911 301 11847.28 183.74 52559.20 88888.00 2015-10-28 14:47:28.411 301 11847.33 183.79 52559.21 88888.00 2015-10-28 14:47:28.911 301 11847.34 183.80 52559.20 88888.00 2015-10-28 14:47:29.411 301 11847.35 183.79 52559.18 88888.00 2015-10-28 14:47:29.911 301 11847.38 183.78 52559.20 88888.00 2015-10-28 14:47:30.411 301 11847.43 183.79 52559.23 88888.00 2015-10-28 14:47:30.911 301 11847.39 183.78 52559.26 88888.00 2015-10-28 14:47:31.411 301 11847.38 183.76 52559.24 88888.00 2015-10-28 14:47:31.911 301 11847.38 183.75 52559.24 88888.00 2015-10-28 14:47:32.411 301 11847.36 183.76 52559.24 88888.00 2015-10-28 14:47:32.911 301 11847.38 183.78 52559.23 88888.00 2015-10-28 14:47:33.411 301 11847.39 183.79 52559.21 88888.00 2015-10-28 14:47:33.911 301 11847.40 183.77 52559.19 88888.00 2015-10-28 14:47:34.411 301 11847.43 183.75 52559.19 88888.00 2015-10-28 14:47:34.911 301 11847.47 183.77 52559.15 88888.00 2015-10-28 14:47:35.411 301 11847.46 183.75 52559.18 88888.00 2015-10-28 14:47:35.911 301 11847.44 183.69 52559.22 88888.00 2015-10-28 14:47:36.411 301 11847.46 183.69 52559.21 88888.00 2015-10-28 14:47:36.911 301 11847.42 183.72 52559.19 88888.00 2015-10-28 14:47:37.411 301 11847.40 183.75 52559.17 88888.00 2015-10-28 14:47:37.911 301 11847.42 183.74 52559.18 88888.00 2015-10-28 14:47:38.411 301 11847.40 183.70 52559.21 88888.00 2015-10-28 14:47:38.911 301 11847.40 183.69 52559.21 88888.00 2015-10-28 14:47:39.411 301 11847.39 183.70 52559.21 88888.00 2015-10-28 14:47:39.911 301 11847.39 183.72 52559.15 88888.00 2015-10-28 14:47:40.411 301 11847.38 183.73 52559.18 88888.00 2015-10-28 14:47:40.911 301 11847.39 183.73 52559.20 88888.00 2015-10-28 14:47:41.411 301 11847.38 183.73 52559.19 88888.00 2015-10-28 14:47:41.911 301 11847.37 183.70 52559.18 88888.00 2015-10-28 14:47:42.411 301 11847.38 183.69 52559.15 88888.00 2015-10-28 14:47:42.911 301 11847.40 183.67 52559.17 88888.00 2015-10-28 14:47:43.411 301 11847.38 183.67 52559.15 88888.00 2015-10-28 14:47:43.911 301 11847.36 183.68 52559.18 88888.00 2015-10-28 14:47:44.411 301 11847.35 183.68 52559.18 88888.00 2015-10-28 14:47:44.911 301 11847.35 183.67 52559.20 88888.00 2015-10-28 14:47:45.411 301 11847.36 183.72 52559.20 88888.00 2015-10-28 14:47:45.911 301 11847.35 183.72 52559.19 88888.00 2015-10-28 14:47:46.411 301 11847.36 183.72 52559.20 88888.00 2015-10-28 14:47:46.911 301 11847.31 183.67 52559.14 88888.00 2015-10-28 14:47:47.411 301 11847.23 183.68 52559.12 88888.00 2015-10-28 14:47:47.911 301 11847.22 183.66 52559.13 88888.00 2015-10-28 14:47:48.411 301 11847.27 183.68 52559.15 88888.00 2015-10-28 14:47:48.911 301 11847.23 183.67 52559.15 88888.00 2015-10-28 14:47:49.411 301 11847.26 183.66 52559.15 88888.00 2015-10-28 14:47:49.911 301 11847.26 183.63 52559.12 88888.00 2015-10-28 14:47:50.411 301 11847.27 183.63 52559.13 88888.00 2015-10-28 14:47:50.911 301 11847.28 183.65 52559.15 88888.00 2015-10-28 14:47:51.411 301 11847.28 183.67 52559.19 88888.00 2015-10-28 14:47:51.911 301 11847.28 183.67 52559.20 88888.00 2015-10-28 14:47:52.411 301 11847.26 183.68 52559.22 88888.00 2015-10-28 14:47:52.911 301 11847.26 183.73 52559.26 88888.00 2015-10-28 14:47:53.411 301 11847.23 183.68 52559.23 88888.00 2015-10-28 14:47:53.911 301 11847.21 183.65 52559.19 88888.00 2015-10-28 14:47:54.411 301 11847.22 183.66 52559.19 88888.00 2015-10-28 14:47:54.911 301 11847.20 183.63 52559.20 88888.00 2015-10-28 14:47:55.411 301 11847.22 183.60 52559.21 88888.00 2015-10-28 14:47:55.911 301 11847.21 183.59 52559.21 88888.00 2015-10-28 14:47:56.411 301 11847.22 183.59 52559.24 88888.00 2015-10-28 14:47:56.911 301 11847.23 183.61 52559.27 88888.00 2015-10-28 14:47:57.411 301 11847.21 183.58 52559.27 88888.00 2015-10-28 14:47:57.911 301 11847.19 183.58 52559.22 88888.00 2015-10-28 14:47:58.411 301 11847.20 183.60 52559.21 88888.00 2015-10-28 14:47:58.911 301 11847.22 183.60 52559.20 88888.00 2015-10-28 14:47:59.411 301 11847.23 183.60 52559.21 88888.00 2015-10-28 14:47:59.911 301 11847.26 183.63 52559.20 88888.00 2015-10-28 14:48:00.411 301 11847.27 183.60 52559.17 88888.00 2015-10-28 14:48:00.911 301 11847.22 183.61 52559.17 88888.00 2015-10-28 14:48:01.411 301 11847.21 183.59 52559.17 88888.00 2015-10-28 14:48:01.911 301 11847.19 183.58 52559.15 88888.00 2015-10-28 14:48:02.411 301 11847.18 183.60 52559.13 88888.00 2015-10-28 14:48:02.911 301 11847.18 183.60 52559.13 88888.00 2015-10-28 14:48:03.411 301 11847.17 183.61 52559.15 88888.00 2015-10-28 14:48:03.911 301 11847.14 183.60 52559.12 88888.00 2015-10-28 14:48:04.411 301 11847.11 183.60 52559.11 88888.00 2015-10-28 14:48:04.911 301 11847.11 183.64 52559.06 88888.00 2015-10-28 14:48:05.411 301 11847.11 183.67 52559.08 88888.00 2015-10-28 14:48:05.911 301 11847.09 183.64 52559.10 88888.00 2015-10-28 14:48:06.411 301 11847.11 183.63 52559.10 88888.00 2015-10-28 14:48:06.911 301 11847.10 183.61 52559.09 88888.00 2015-10-28 14:48:07.411 301 11847.11 183.63 52559.04 88888.00 2015-10-28 14:48:07.911 301 11847.09 183.60 52559.04 88888.00 2015-10-28 14:48:08.411 301 11847.05 183.58 52559.08 88888.00 2015-10-28 14:48:08.911 301 11847.03 183.61 52559.11 88888.00 2015-10-28 14:48:09.411 301 11847.04 183.61 52559.14 88888.00 2015-10-28 14:48:09.911 301 11847.08 183.64 52559.14 88888.00 2015-10-28 14:48:10.411 301 11847.08 183.63 52559.13 88888.00 2015-10-28 14:48:10.911 301 11847.07 183.60 52559.14 88888.00 2015-10-28 14:48:11.411 301 11847.08 183.64 52559.14 88888.00 2015-10-28 14:48:11.911 301 11847.09 183.64 52559.13 88888.00 2015-10-28 14:48:12.411 301 11847.11 183.64 52559.11 88888.00 2015-10-28 14:48:12.911 301 11847.09 183.63 52559.11 88888.00 2015-10-28 14:48:13.411 301 11847.05 183.64 52559.08 88888.00 2015-10-28 14:48:13.911 301 11847.07 183.64 52559.09 88888.00 2015-10-28 14:48:14.411 301 11847.08 183.64 52559.12 88888.00 2015-10-28 14:48:14.911 301 11847.10 183.65 52559.12 88888.00 2015-10-28 14:48:15.411 301 11847.11 183.61 52559.13 88888.00 2015-10-28 14:48:15.911 301 11847.10 183.61 52559.12 88888.00 2015-10-28 14:48:16.411 301 11847.11 183.60 52559.10 88888.00 2015-10-28 14:48:16.911 301 11847.14 183.59 52559.13 88888.00 2015-10-28 14:48:17.411 301 11847.13 183.58 52559.13 88888.00 2015-10-28 14:48:17.911 301 11847.12 183.56 52559.13 88888.00 2015-10-28 14:48:18.411 301 11847.14 183.58 52559.11 88888.00 2015-10-28 14:48:18.911 301 11847.12 183.58 52559.11 88888.00 2015-10-28 14:48:19.411 301 11847.10 183.58 52559.10 88888.00 2015-10-28 14:48:19.911 301 11847.14 183.58 52559.09 88888.00 2015-10-28 14:48:20.411 301 11847.13 183.57 52559.11 88888.00 2015-10-28 14:48:20.911 301 11847.09 183.56 52559.12 88888.00 2015-10-28 14:48:21.411 301 11847.13 183.56 52559.11 88888.00 2015-10-28 14:48:21.911 301 11847.14 183.55 52559.10 88888.00 2015-10-28 14:48:22.411 301 11847.12 183.57 52559.11 88888.00 2015-10-28 14:48:22.911 301 11847.05 183.60 52559.11 88888.00 2015-10-28 14:48:23.411 301 11847.08 183.64 52559.12 88888.00 2015-10-28 14:48:23.911 301 11847.07 183.61 52559.11 88888.00 2015-10-28 14:48:24.411 301 11847.04 183.59 52559.10 88888.00 2015-10-28 14:48:24.911 301 11847.09 183.60 52559.10 88888.00 2015-10-28 14:48:25.411 301 11847.08 183.60 52559.10 88888.00 2015-10-28 14:48:25.911 301 11847.07 183.59 52559.12 88888.00 2015-10-28 14:48:26.411 301 11847.04 183.56 52559.14 88888.00 2015-10-28 14:48:26.911 301 11847.03 183.51 52559.14 88888.00 2015-10-28 14:48:27.411 301 11847.08 183.50 52559.17 88888.00 2015-10-28 14:48:27.911 301 11847.07 183.54 52559.17 88888.00 2015-10-28 14:48:28.411 301 11847.08 183.54 52559.14 88888.00 2015-10-28 14:48:28.911 301 11847.08 183.55 52559.11 88888.00 2015-10-28 14:48:29.411 301 11847.04 183.54 52559.11 88888.00 2015-10-28 14:48:29.911 301 11847.07 183.56 52559.14 88888.00 2015-10-28 14:48:30.411 301 11847.11 183.57 52559.15 88888.00 2015-10-28 14:48:30.911 301 11847.10 183.57 52559.14 88888.00 2015-10-28 14:48:31.411 301 11847.08 183.57 52559.12 88888.00 2015-10-28 14:48:31.911 301 11847.01 183.63 52559.08 88888.00 2015-10-28 14:48:32.411 301 11847.01 183.57 52559.11 88888.00 2015-10-28 14:48:32.911 301 11847.02 183.53 52559.10 88888.00 2015-10-28 14:48:33.411 301 11847.01 183.58 52559.08 88888.00 2015-10-28 14:48:33.911 301 11847.00 183.60 52559.06 88888.00 2015-10-28 14:48:34.411 301 11847.01 183.58 52559.08 88888.00 2015-10-28 14:48:34.911 301 11847.07 183.58 52559.06 88888.00 2015-10-28 14:48:35.411 301 11847.04 183.56 52559.04 88888.00 2015-10-28 14:48:35.911 301 11847.01 183.56 52559.05 88888.00 2015-10-28 14:48:36.411 301 11847.05 183.55 52559.04 88888.00 2015-10-28 14:48:36.911 301 11847.07 183.57 52559.00 88888.00 2015-10-28 14:48:37.411 301 11847.05 183.60 52558.96 88888.00 2015-10-28 14:48:37.911 301 11847.07 183.58 52558.96 88888.00 2015-10-28 14:48:38.411 301 11847.03 183.55 52558.95 88888.00 2015-10-28 14:48:38.911 301 11847.04 183.50 52558.96 88888.00 2015-10-28 14:48:39.411 301 11847.01 183.51 52558.95 88888.00 2015-10-28 14:48:39.911 301 11847.02 183.55 52558.97 88888.00 2015-10-28 14:48:40.411 301 11847.04 183.55 52559.00 88888.00 2015-10-28 14:48:40.911 301 11847.01 183.57 52558.95 88888.00 2015-10-28 14:48:41.411 301 11847.01 183.58 52558.97 88888.00 2015-10-28 14:48:41.911 301 11847.03 183.60 52559.02 88888.00 2015-10-28 14:48:42.411 301 11847.03 183.61 52559.03 88888.00 2015-10-28 14:48:42.911 301 11847.02 183.60 52559.02 88888.00 2015-10-28 14:48:43.411 301 11847.01 183.58 52559.03 88888.00 2015-10-28 14:48:43.911 301 11847.04 183.57 52559.00 88888.00 2015-10-28 14:48:44.411 301 11847.02 183.55 52559.01 88888.00 2015-10-28 14:48:44.911 301 11847.02 183.56 52559.02 88888.00 2015-10-28 14:48:45.411 301 11847.00 183.57 52559.04 88888.00 2015-10-28 14:48:45.911 301 11847.07 183.54 52559.03 88888.00 2015-10-28 14:48:46.411 301 11847.07 183.53 52558.96 88888.00 2015-10-28 14:48:46.911 301 11847.07 183.55 52558.91 88888.00 2015-10-28 14:48:47.411 301 11847.10 183.58 52558.92 88888.00 2015-10-28 14:48:47.911 301 11847.09 183.58 52558.92 88888.00 2015-10-28 14:48:48.411 301 11847.09 183.60 52558.91 88888.00 2015-10-28 14:48:48.911 301 11847.13 183.59 52558.90 88888.00 2015-10-28 14:48:49.411 301 11847.10 183.58 52558.85 88888.00 2015-10-28 14:48:49.911 301 11847.12 183.60 52558.91 88888.00 2015-10-28 14:48:50.411 301 11847.13 183.57 52558.93 88888.00 2015-10-28 14:48:50.911 301 11847.11 183.55 52558.94 88888.00 2015-10-28 14:48:51.411 301 11847.09 183.57 52558.94 88888.00 2015-10-28 14:48:51.911 301 11847.04 183.60 52558.87 88888.00 2015-10-28 14:48:52.411 301 11847.05 183.60 52558.90 88888.00 2015-10-28 14:48:52.911 301 11847.10 183.58 52558.92 88888.00 2015-10-28 14:48:53.411 301 11847.16 183.57 52558.90 88888.00 2015-10-28 14:48:53.911 301 11847.12 183.55 52558.94 88888.00 2015-10-28 14:48:54.411 301 11847.08 183.54 52558.93 88888.00 2015-10-28 14:48:54.911 301 11847.07 183.54 52558.94 88888.00 2015-10-28 14:48:55.411 301 11847.08 183.54 52558.95 88888.00 2015-10-28 14:48:55.911 301 11847.11 183.54 52558.94 88888.00 2015-10-28 14:48:56.411 301 11847.12 183.56 52558.92 88888.00 2015-10-28 14:48:56.911 301 11847.12 183.57 52558.92 88888.00 2015-10-28 14:48:57.411 301 11847.16 183.55 52558.92 88888.00 2015-10-28 14:48:57.911 301 11847.21 183.49 52558.93 88888.00 2015-10-28 14:48:58.411 301 11847.21 183.49 52558.94 88888.00 2015-10-28 14:48:58.911 301 11847.20 183.50 52558.96 88888.00 2015-10-28 14:48:59.411 301 11847.13 183.51 52559.00 88888.00 2015-10-28 14:48:59.911 301 11847.16 183.53 52559.01 88888.00 2015-10-28 14:49:00.411 301 11847.12 183.54 52558.99 88888.00 2015-10-28 14:49:00.911 301 11847.11 183.48 52558.97 88888.00 2015-10-28 14:49:01.411 301 11847.13 183.50 52558.97 88888.00 2015-10-28 14:49:01.911 301 11847.16 183.53 52558.99 88888.00 2015-10-28 14:49:02.411 301 11847.20 183.51 52558.99 88888.00 2015-10-28 14:49:02.911 301 11847.23 183.51 52558.96 88888.00 2015-10-28 14:49:03.411 301 11847.27 183.50 52558.97 88888.00 2015-10-28 14:49:03.911 301 11847.22 183.49 52558.99 88888.00 2015-10-28 14:49:04.411 301 11847.17 183.51 52559.00 88888.00 2015-10-28 14:49:04.911 301 11847.14 183.51 52558.97 88888.00 2015-10-28 14:49:05.411 301 11847.12 183.47 52559.00 88888.00 2015-10-28 14:49:05.911 301 11847.14 183.46 52558.96 88888.00 2015-10-28 14:49:06.411 301 11847.17 183.49 52559.00 88888.00 2015-10-28 14:49:06.911 301 11847.19 183.46 52559.00 88888.00 2015-10-28 14:49:07.411 301 11847.19 183.47 52558.96 88888.00 2015-10-28 14:49:07.911 301 11847.20 183.49 52558.96 88888.00 2015-10-28 14:49:08.411 301 11847.20 183.49 52558.96 88888.00 2015-10-28 14:49:08.911 301 11847.14 183.49 52558.96 88888.00 2015-10-28 14:49:09.411 301 11847.13 183.53 52558.96 88888.00 2015-10-28 14:49:09.911 301 11847.13 183.53 52558.97 88888.00 2015-10-28 14:49:10.411 301 11847.16 183.53 52558.99 88888.00 2015-10-28 14:49:10.911 301 11847.17 183.53 52559.02 88888.00 2015-10-28 14:49:11.411 301 11847.17 183.49 52558.97 88888.00 2015-10-28 14:49:11.911 301 11847.16 183.54 52558.95 88888.00 2015-10-28 14:49:12.411 301 11847.13 183.57 52558.96 88888.00 2015-10-28 14:49:12.911 301 11847.12 183.53 52559.00 88888.00 2015-10-28 14:49:13.411 301 11847.12 183.53 52559.01 88888.00 2015-10-28 14:49:13.911 301 11847.08 183.50 52558.97 88888.00 2015-10-28 14:49:14.411 301 11847.09 183.51 52558.97 88888.00 2015-10-28 14:49:14.911 301 11847.12 183.53 52559.01 88888.00 2015-10-28 14:49:15.411 301 11847.13 183.51 52559.01 88888.00 2015-10-28 14:49:15.911 301 11847.12 183.56 52559.00 88888.00 2015-10-28 14:49:16.411 301 11847.13 183.56 52558.99 88888.00 2015-10-28 14:49:16.911 301 11847.09 183.57 52558.96 88888.00 2015-10-28 14:49:17.411 301 11847.07 183.51 52558.99 88888.00 2015-10-28 14:49:17.911 301 11847.12 183.48 52558.99 88888.00 2015-10-28 14:49:18.411 301 11847.11 183.51 52559.03 88888.00 2015-10-28 14:49:18.911 301 11847.09 183.53 52559.03 88888.00 2015-10-28 14:49:19.411 301 11847.11 183.50 52559.02 88888.00 2015-10-28 14:49:19.911 301 11847.11 183.54 52559.01 88888.00 2015-10-28 14:49:20.411 301 11847.09 183.59 52559.02 88888.00 2015-10-28 14:49:20.911 301 11847.11 183.56 52559.03 88888.00 2015-10-28 14:49:21.411 301 11847.13 183.54 52559.02 88888.00 2015-10-28 14:49:21.911 301 11847.11 183.55 52559.02 88888.00 2015-10-28 14:49:22.411 301 11847.02 183.57 52558.99 88888.00 2015-10-28 14:49:22.911 301 11847.01 183.60 52558.95 88888.00 2015-10-28 14:49:23.411 301 11847.02 183.58 52558.99 88888.00 2015-10-28 14:49:23.911 301 11847.03 183.53 52558.97 88888.00 2015-10-28 14:49:24.411 301 11847.05 183.53 52558.96 88888.00 2015-10-28 14:49:24.911 301 11847.08 183.58 52558.97 88888.00 2015-10-28 14:49:25.411 301 11847.05 183.58 52559.00 88888.00 2015-10-28 14:49:25.911 301 11847.04 183.60 52558.99 88888.00 2015-10-28 14:49:26.411 301 11847.08 183.58 52558.99 88888.00 2015-10-28 14:49:26.911 301 11847.10 183.54 52558.97 88888.00 2015-10-28 14:49:27.412 301 11847.09 183.50 52559.01 88888.00 2015-10-28 14:49:27.912 301 11847.07 183.56 52559.02 88888.00 2015-10-28 14:49:28.412 301 11847.12 183.58 52559.04 88888.00 2015-10-28 14:49:28.912 301 11847.09 183.56 52559.02 88888.00 2015-10-28 14:49:29.412 301 11847.04 183.53 52559.00 88888.00 2015-10-28 14:49:29.912 301 11847.05 183.55 52558.97 88888.00 2015-10-28 14:49:30.412 301 11847.00 183.54 52558.94 88888.00 2015-10-28 14:49:30.912 301 11847.02 183.57 52558.94 88888.00 2015-10-28 14:49:31.412 301 11847.02 183.67 52558.94 88888.00 2015-10-28 14:49:31.912 301 11847.01 183.60 52558.92 88888.00 2015-10-28 14:49:32.412 301 11847.03 183.59 52558.94 88888.00 2015-10-28 14:49:32.912 301 11847.00 183.60 52558.92 88888.00 2015-10-28 14:49:33.412 301 11847.02 183.59 52558.96 88888.00 2015-10-28 14:49:33.912 301 11847.09 183.59 52558.95 88888.00 2015-10-28 14:49:34.412 301 11847.05 183.60 52558.94 88888.00 2015-10-28 14:49:34.912 301 11847.03 183.58 52558.93 88888.00 2015-10-28 14:49:35.412 301 11847.04 183.57 52558.90 88888.00 2015-10-28 14:49:35.912 301 11847.02 183.55 52558.92 88888.00 2015-10-28 14:49:36.412 301 11847.04 183.56 52558.93 88888.00 2015-10-28 14:49:36.912 301 11847.08 183.53 52558.88 88888.00 2015-10-28 14:49:37.412 301 11847.05 183.53 52558.88 88888.00 2015-10-28 14:49:37.912 301 11847.01 183.54 52558.87 88888.00 2015-10-28 14:49:38.412 301 11847.00 183.54 52558.91 88888.00 2015-10-28 14:49:38.912 301 11847.02 183.49 52558.93 88888.00 2015-10-28 14:49:39.412 301 11847.02 183.53 52558.95 88888.00 2015-10-28 14:49:39.912 301 11847.03 183.56 52558.94 88888.00 2015-10-28 14:49:40.412 301 11847.05 183.53 52558.88 88888.00 2015-10-28 14:49:40.912 301 11847.02 183.54 52558.88 88888.00 2015-10-28 14:49:41.412 301 11847.04 183.51 52558.90 88888.00 2015-10-28 14:49:41.912 301 11847.04 183.55 52558.91 88888.00 2015-10-28 14:49:42.412 301 11847.09 183.56 52558.86 88888.00 2015-10-28 14:49:42.912 301 11847.10 183.53 52558.85 88888.00 2015-10-28 14:49:43.412 301 11847.08 183.49 52558.91 88888.00 2015-10-28 14:49:43.912 301 11847.08 183.49 52558.90 88888.00 2015-10-28 14:49:44.412 301 11847.07 183.53 52558.90 88888.00 2015-10-28 14:49:44.912 301 11847.08 183.54 52558.90 88888.00 2015-10-28 14:49:45.412 301 11847.12 183.56 52558.88 88888.00 2015-10-28 14:49:45.912 301 11847.12 183.54 52558.90 88888.00 2015-10-28 14:49:46.412 301 11847.10 183.48 52558.94 88888.00 2015-10-28 14:49:46.912 301 11847.09 183.47 52558.92 88888.00 2015-10-28 14:49:47.412 301 11847.03 183.50 52558.92 88888.00 2015-10-28 14:49:47.912 301 11847.04 183.53 52558.91 88888.00 2015-10-28 14:49:48.412 301 11847.04 183.56 52558.87 88888.00 2015-10-28 14:49:48.912 301 11847.05 183.59 52558.90 88888.00 2015-10-28 14:49:49.412 301 11847.04 183.61 52558.90 88888.00 2015-10-28 14:49:49.912 301 11847.04 183.63 52558.88 88888.00 2015-10-28 14:49:50.412 301 11847.01 183.63 52558.87 88888.00 2015-10-28 14:49:50.912 301 11847.02 183.61 52558.90 88888.00 2015-10-28 14:49:51.412 301 11847.08 183.64 52558.92 88888.00 2015-10-28 14:49:51.912 301 11847.03 183.65 52558.93 88888.00 2015-10-28 14:49:52.412 301 11847.00 183.65 52558.93 88888.00 2015-10-28 14:49:52.912 301 11846.99 183.63 52558.93 88888.00 2015-10-28 14:49:53.412 301 11847.02 183.58 52558.91 88888.00 2015-10-28 14:49:53.912 301 11847.03 183.55 52558.90 88888.00 2015-10-28 14:49:54.412 301 11847.04 183.56 52558.93 88888.00 2015-10-28 14:49:54.912 301 11847.05 183.57 52558.96 88888.00 2015-10-28 14:49:55.412 301 11847.05 183.59 52558.94 88888.00 2015-10-28 14:49:55.912 301 11847.02 183.63 52558.92 88888.00 2015-10-28 14:49:56.412 301 11847.01 183.63 52558.91 88888.00 2015-10-28 14:49:56.912 301 11847.02 183.60 52558.91 88888.00 2015-10-28 14:49:57.412 301 11847.03 183.57 52558.87 88888.00 2015-10-28 14:49:57.912 301 11847.07 183.55 52558.90 88888.00 2015-10-28 14:49:58.412 301 11847.07 183.59 52558.90 88888.00 2015-10-28 14:49:58.912 301 11847.03 183.64 52558.91 88888.00 2015-10-28 14:49:59.412 301 11847.02 183.61 52558.90 88888.00 2015-10-28 14:49:59.912 301 11847.03 183.58 52558.92 88888.00 2015-10-28 14:50:00.412 301 11847.00 183.57 52558.94 88888.00 2015-10-28 14:50:00.912 301 11847.00 183.56 52558.94 88888.00 2015-10-28 14:50:01.412 301 11846.96 183.56 52558.97 88888.00 2015-10-28 14:50:01.912 301 11846.98 183.57 52558.97 88888.00 2015-10-28 14:50:02.412 301 11846.99 183.59 52558.95 88888.00 2015-10-28 14:50:02.912 301 11847.00 183.54 52558.94 88888.00 2015-10-28 14:50:03.412 301 11847.01 183.50 52558.94 88888.00 2015-10-28 14:50:03.912 301 11847.01 183.51 52558.94 88888.00 2015-10-28 14:50:04.412 301 11847.00 183.55 52558.95 88888.00 2015-10-28 14:50:04.912 301 11847.02 183.57 52558.95 88888.00 2015-10-28 14:50:05.412 301 11847.01 183.55 52558.93 88888.00 2015-10-28 14:50:05.912 301 11847.00 183.55 52558.86 88888.00 2015-10-28 14:50:06.412 301 11847.02 183.57 52558.84 88888.00 2015-10-28 14:50:06.912 301 11847.02 183.58 52558.85 88888.00 2015-10-28 14:50:07.412 301 11847.02 183.59 52558.85 88888.00 2015-10-28 14:50:07.912 301 11847.03 183.55 52558.90 88888.00 2015-10-28 14:50:08.412 301 11847.01 183.50 52558.88 88888.00 2015-10-28 14:50:08.912 301 11847.02 183.51 52558.86 88888.00 2015-10-28 14:50:09.412 301 11847.02 183.53 52558.87 88888.00 2015-10-28 14:50:09.912 301 11847.01 183.54 52558.90 88888.00 2015-10-28 14:50:10.412 301 11846.96 183.53 52558.87 88888.00 2015-10-28 14:50:10.912 301 11846.92 183.54 52558.87 88888.00 2015-10-28 14:50:11.412 301 11846.93 183.55 52558.85 88888.00 2015-10-28 14:50:11.912 301 11846.94 183.55 52558.87 88888.00 2015-10-28 14:50:12.412 301 11846.99 183.57 52558.88 88888.00 2015-10-28 14:50:12.912 301 11846.99 183.55 52558.85 88888.00 2015-10-28 14:50:13.412 301 11847.00 183.53 52558.88 88888.00 2015-10-28 14:50:13.912 301 11846.99 183.56 52558.92 88888.00 2015-10-28 14:50:14.412 301 11847.00 183.56 52558.88 88888.00 2015-10-28 14:50:14.912 301 11847.04 183.55 52558.90 88888.00 2015-10-28 14:50:15.412 301 11847.05 183.56 52558.91 88888.00 2015-10-28 14:50:15.912 301 11847.04 183.57 52558.92 88888.00 2015-10-28 14:50:16.412 301 11847.00 183.58 52558.94 88888.00 2015-10-28 14:50:16.912 301 11847.01 183.56 52558.96 88888.00 2015-10-28 14:50:17.412 301 11847.01 183.53 52558.94 88888.00 2015-10-28 14:50:17.912 301 11847.00 183.50 52558.86 88888.00 2015-10-28 14:50:18.412 301 11846.96 183.53 52558.87 88888.00 2015-10-28 14:50:18.912 301 11846.94 183.51 52558.90 88888.00 2015-10-28 14:50:19.412 301 11846.95 183.50 52558.92 88888.00 2015-10-28 14:50:19.912 301 11846.96 183.53 52558.90 88888.00 2015-10-28 14:50:20.412 301 11846.99 183.49 52558.88 88888.00 2015-10-28 14:50:20.912 301 11847.04 183.48 52558.88 88888.00 2015-10-28 14:50:21.412 301 11847.02 183.48 52558.87 88888.00 2015-10-28 14:50:21.912 301 11847.04 183.47 52558.85 88888.00 2015-10-28 14:50:22.412 301 11846.99 183.50 52558.84 88888.00 2015-10-28 14:50:22.912 301 11846.95 183.49 52558.84 88888.00 2015-10-28 14:50:23.412 301 11846.98 183.50 52558.85 88888.00 2015-10-28 14:50:23.912 301 11846.92 183.50 52558.83 88888.00 2015-10-28 14:50:24.412 301 11846.92 183.50 52558.82 88888.00 2015-10-28 14:50:24.912 301 11846.94 183.49 52558.82 88888.00 2015-10-28 14:50:25.412 301 11846.92 183.50 52558.83 88888.00 2015-10-28 14:50:25.912 301 11846.95 183.50 52558.82 88888.00 2015-10-28 14:50:26.412 301 11847.03 183.51 52558.80 88888.00 2015-10-28 14:50:26.912 301 11847.03 183.51 52558.78 88888.00 2015-10-28 14:50:27.412 301 11847.01 183.48 52558.76 88888.00 2015-10-28 14:50:27.912 301 11847.00 183.47 52558.78 88888.00 2015-10-28 14:50:28.412 301 11847.00 183.48 52558.80 88888.00 2015-10-28 14:50:28.912 301 11847.07 183.47 52558.82 88888.00 2015-10-28 14:50:29.412 301 11847.10 183.46 52558.77 88888.00 2015-10-28 14:50:29.912 301 11847.08 183.45 52558.76 88888.00 2015-10-28 14:50:30.412 301 11847.07 183.46 52558.79 88888.00 2015-10-28 14:50:30.912 301 11847.09 183.48 52558.80 88888.00 2015-10-28 14:50:31.412 301 11847.08 183.47 52558.78 88888.00 2015-10-28 14:50:31.912 301 11847.03 183.47 52558.76 88888.00 2015-10-28 14:50:32.412 301 11846.98 183.49 52558.74 88888.00 2015-10-28 14:50:32.912 301 11846.99 183.44 52558.77 88888.00 2015-10-28 14:50:33.412 301 11847.00 183.41 52558.78 88888.00 2015-10-28 14:50:33.912 301 11846.99 183.39 52558.79 88888.00 2015-10-28 14:50:34.412 301 11846.96 183.43 52558.79 88888.00 2015-10-28 14:50:34.912 301 11846.99 183.47 52558.77 88888.00 2015-10-28 14:50:35.412 301 11847.00 183.47 52558.78 88888.00 2015-10-28 14:50:35.912 301 11847.04 183.45 52558.82 88888.00 2015-10-28 14:50:36.412 301 11847.05 183.44 52558.80 88888.00 2015-10-28 14:50:36.912 301 11847.03 183.44 52558.78 88888.00 2015-10-28 14:50:37.412 301 11847.04 183.45 52558.80 88888.00 2015-10-28 14:50:37.912 301 11847.03 183.41 52558.75 88888.00 2015-10-28 14:50:38.412 301 11847.01 183.40 52558.74 88888.00 2015-10-28 14:50:38.912 301 11847.03 183.46 52558.74 88888.00 2015-10-28 14:50:39.412 301 11847.04 183.46 52558.73 88888.00 2015-10-28 14:50:39.912 301 11847.02 183.48 52558.76 88888.00 2015-10-28 14:50:40.412 301 11847.04 183.50 52558.74 88888.00 2015-10-28 14:50:40.912 301 11847.01 183.45 52558.69 88888.00 2015-10-28 14:50:41.412 301 11847.02 183.45 52558.68 88888.00 2015-10-28 14:50:41.912 301 11847.07 183.46 52558.70 88888.00 2015-10-28 14:50:42.412 301 11847.05 183.48 52558.69 88888.00 2015-10-28 14:50:42.912 301 11847.04 183.45 52558.71 88888.00 2015-10-28 14:50:43.412 301 11847.07 183.45 52558.71 88888.00 2015-10-28 14:50:43.912 301 11847.05 183.45 52558.70 88888.00 2015-10-28 14:50:44.412 301 11847.07 183.46 52558.74 88888.00 2015-10-28 14:50:44.912 301 11847.05 183.44 52558.75 88888.00 2015-10-28 14:50:45.412 301 11847.02 183.45 52558.76 88888.00 2015-10-28 14:50:45.912 301 11846.99 183.44 52558.73 88888.00 2015-10-28 14:50:46.412 301 11846.99 183.48 52558.69 88888.00 2015-10-28 14:50:46.912 301 11846.99 183.51 52558.67 88888.00 2015-10-28 14:50:47.412 301 11847.01 183.53 52558.69 88888.00 2015-10-28 14:50:47.912 301 11847.03 183.51 52558.68 88888.00 2015-10-28 14:50:48.412 301 11847.03 183.50 52558.67 88888.00 2015-10-28 14:50:48.912 301 11847.00 183.53 52558.65 88888.00 2015-10-28 14:50:49.412 301 11846.96 183.51 52558.65 88888.00 2015-10-28 14:50:49.912 301 11846.90 183.50 52558.66 88888.00 2015-10-28 14:50:50.412 301 11846.93 183.50 52558.68 88888.00 2015-10-28 14:50:50.912 301 11847.00 183.54 52558.65 88888.00 2015-10-28 14:50:51.412 301 11847.03 183.56 52558.65 88888.00 2015-10-28 14:50:51.912 301 11847.07 183.56 52558.67 88888.00 2015-10-28 14:50:52.412 301 11847.09 183.50 52558.64 88888.00 2015-10-28 14:50:52.912 301 11847.05 183.53 52558.64 88888.00 2015-10-28 14:50:53.412 301 11847.04 183.54 52558.65 88888.00 2015-10-28 14:50:53.912 301 11847.03 183.56 52558.67 88888.00 2015-10-28 14:50:54.412 301 11846.99 183.55 52558.67 88888.00 2015-10-28 14:50:54.912 301 11847.04 183.51 52558.69 88888.00 2015-10-28 14:50:55.412 301 11847.03 183.51 52558.68 88888.00 2015-10-28 14:50:55.912 301 11847.04 183.51 52558.64 88888.00 2015-10-28 14:50:56.412 301 11847.05 183.50 52558.65 88888.00 2015-10-28 14:50:56.912 301 11847.02 183.51 52558.69 88888.00 2015-10-28 14:50:57.412 301 11846.99 183.48 52558.67 88888.00 2015-10-28 14:50:57.912 301 11847.01 183.48 52558.70 88888.00 2015-10-28 14:50:58.412 301 11847.03 183.50 52558.68 88888.00 2015-10-28 14:50:58.912 301 11847.04 183.54 52558.68 88888.00 2015-10-28 14:50:59.412 301 11847.05 183.55 52558.69 88888.00 2015-10-28 14:50:59.912 301 11847.07 183.56 52558.67 88888.00 2015-10-28 14:51:00.412 301 11847.04 183.55 52558.65 88888.00 2015-10-28 14:51:00.912 301 11847.05 183.49 52558.66 88888.00 2015-10-28 14:51:01.412 301 11847.10 183.47 52558.65 88888.00 2015-10-28 14:51:01.912 301 11847.11 183.48 52558.64 88888.00 2015-10-28 14:51:02.412 301 11847.09 183.48 52558.66 88888.00 2015-10-28 14:51:02.912 301 11847.05 183.47 52558.71 88888.00 2015-10-28 14:51:03.412 301 11847.04 183.48 52558.68 88888.00 2015-10-28 14:51:03.912 301 11847.05 183.48 52558.66 88888.00 2015-10-28 14:51:04.412 301 11847.04 183.51 52558.68 88888.00 2015-10-28 14:51:04.912 301 11847.05 183.50 52558.67 88888.00 2015-10-28 14:51:05.412 301 11847.04 183.48 52558.67 88888.00 2015-10-28 14:51:05.912 301 11847.04 183.48 52558.69 88888.00 2015-10-28 14:51:06.412 301 11847.04 183.43 52558.68 88888.00 2015-10-28 14:51:06.912 301 11847.02 183.44 52558.68 88888.00 2015-10-28 14:51:07.412 301 11846.98 183.46 52558.69 88888.00 2015-10-28 14:51:07.912 301 11846.96 183.45 52558.70 88888.00 2015-10-28 14:51:08.412 301 11846.96 183.43 52558.73 88888.00 2015-10-28 14:51:08.912 301 11846.98 183.43 52558.70 88888.00 2015-10-28 14:51:09.412 301 11847.00 183.45 52558.68 88888.00 2015-10-28 14:51:09.912 301 11847.02 183.45 52558.67 88888.00 2015-10-28 14:51:10.412 301 11847.01 183.44 52558.65 88888.00 2015-10-28 14:51:10.912 301 11847.00 183.45 52558.64 88888.00 2015-10-28 14:51:11.412 301 11846.94 183.48 52558.67 88888.00 2015-10-28 14:51:11.912 301 11846.91 183.45 52558.67 88888.00 2015-10-28 14:51:12.412 301 11846.92 183.39 52558.67 88888.00 2015-10-28 14:51:12.912 301 11846.95 183.39 52558.69 88888.00 2015-10-28 14:51:13.412 301 11846.96 183.41 52558.69 88888.00 2015-10-28 14:51:13.912 301 11846.96 183.41 52558.68 88888.00 2015-10-28 14:51:14.412 301 11846.95 183.43 52558.69 88888.00 2015-10-28 14:51:14.912 301 11846.99 183.43 52558.67 88888.00 2015-10-28 14:51:15.412 301 11847.04 183.40 52558.66 88888.00 2015-10-28 14:51:15.912 301 11847.03 183.43 52558.64 88888.00 2015-10-28 14:51:16.412 301 11847.07 183.43 52558.64 88888.00 2015-10-28 14:51:16.912 301 11847.08 183.41 52558.66 88888.00 2015-10-28 14:51:17.412 301 11847.04 183.43 52558.65 88888.00 2015-10-28 14:51:17.912 301 11847.01 183.43 52558.66 88888.00 2015-10-28 14:51:18.412 301 11847.04 183.46 52558.65 88888.00 2015-10-28 14:51:18.912 301 11847.04 183.41 52558.60 88888.00 2015-10-28 14:51:19.412 301 11847.08 183.39 52558.60 88888.00 2015-10-28 14:51:19.912 301 11847.09 183.43 52558.60 88888.00 2015-10-28 14:51:20.412 301 11847.04 183.40 52558.62 88888.00 2015-10-28 14:51:20.912 301 11847.05 183.43 52558.61 88888.00 2015-10-28 14:51:21.412 301 11847.04 183.43 52558.61 88888.00 2015-10-28 14:51:21.912 301 11847.01 183.43 52558.61 88888.00 2015-10-28 14:51:22.412 301 11846.99 183.41 52558.59 88888.00 2015-10-28 14:51:22.912 301 11846.99 183.41 52558.62 88888.00 2015-10-28 14:51:23.412 301 11846.99 183.43 52558.62 88888.00 2015-10-28 14:51:23.912 301 11846.99 183.41 52558.62 88888.00 2015-10-28 14:51:24.412 301 11846.98 183.41 52558.64 88888.00 2015-10-28 14:51:24.912 301 11847.02 183.39 52558.62 88888.00 2015-10-28 14:51:25.412 301 11847.04 183.39 52558.62 88888.00 2015-10-28 14:51:25.912 301 11847.03 183.40 52558.60 88888.00 2015-10-28 14:51:26.412 301 11847.04 183.38 52558.60 88888.00 2015-10-28 14:51:26.912 301 11847.05 183.39 52558.62 88888.00 2015-10-28 14:51:27.412 301 11847.02 183.38 52558.62 88888.00 2015-10-28 14:51:27.912 301 11847.02 183.40 52558.64 88888.00 2015-10-28 14:51:28.412 301 11847.07 183.44 52558.64 88888.00 2015-10-28 14:51:28.912 301 11847.05 183.41 52558.65 88888.00 2015-10-28 14:51:29.412 301 11847.07 183.43 52558.62 88888.00 2015-10-28 14:51:29.912 301 11847.04 183.43 52558.58 88888.00 2015-10-28 14:51:30.412 301 11847.04 183.44 52558.56 88888.00 2015-10-28 14:51:30.912 301 11847.07 183.44 52558.53 88888.00 2015-10-28 14:51:31.412 301 11847.05 183.43 52558.59 88888.00 2015-10-28 14:51:31.912 301 11847.04 183.43 52558.65 88888.00 2015-10-28 14:51:32.412 301 11846.99 183.41 52558.64 88888.00 2015-10-28 14:51:32.912 301 11847.02 183.38 52558.64 88888.00 2015-10-28 14:51:33.412 301 11847.04 183.41 52558.70 88888.00 2015-10-28 14:51:33.912 301 11847.08 183.43 52558.67 88888.00 2015-10-28 14:51:34.412 301 11847.05 183.39 52558.65 88888.00 2015-10-28 14:51:34.912 301 11847.05 183.43 52558.68 88888.00 2015-10-28 14:51:35.412 301 11847.04 183.45 52558.70 88888.00 2015-10-28 14:51:35.912 301 11847.04 183.45 52558.69 88888.00 2015-10-28 14:51:36.412 301 11847.04 183.49 52558.70 88888.00 2015-10-28 14:51:36.912 301 11847.00 183.43 52558.69 88888.00 2015-10-28 14:51:37.412 301 11847.00 183.38 52558.66 88888.00 2015-10-28 14:51:37.912 301 11847.04 183.37 52558.66 88888.00 2015-10-28 14:51:38.412 301 11847.04 183.35 52558.67 88888.00 2015-10-28 14:51:38.912 301 11847.03 183.34 52558.67 88888.00 2015-10-28 14:51:39.412 301 11846.96 183.34 52558.62 88888.00 2015-10-28 14:51:39.912 301 11846.96 183.35 52558.66 88888.00 2015-10-28 14:51:40.412 301 11846.95 183.35 52558.69 88888.00 2015-10-28 14:51:40.912 301 11846.95 183.34 52558.70 88888.00 2015-10-28 14:51:41.412 301 11846.93 183.35 52558.71 88888.00 2015-10-28 14:51:41.912 301 11846.91 183.37 52558.70 88888.00 2015-10-28 14:51:42.412 301 11846.91 183.34 52558.69 88888.00 2015-10-28 14:51:42.912 301 11846.93 183.34 52558.69 88888.00 2015-10-28 14:51:43.412 301 11846.91 183.35 52558.65 88888.00 2015-10-28 14:51:43.912 301 11846.92 183.39 52558.65 88888.00 2015-10-28 14:51:44.412 301 11846.87 183.39 52558.65 88888.00 2015-10-28 14:51:44.912 301 11846.87 183.39 52558.62 88888.00 2015-10-28 14:51:45.412 301 11846.87 183.40 52558.60 88888.00 2015-10-28 14:51:45.912 301 11846.86 183.40 52558.60 88888.00 2015-10-28 14:51:46.412 301 11846.86 183.43 52558.62 88888.00 2015-10-28 14:51:46.912 301 11846.82 183.43 52558.61 88888.00 2015-10-28 14:51:47.412 301 11846.82 183.41 52558.61 88888.00 2015-10-28 14:51:47.912 301 11846.85 183.43 52558.64 88888.00 2015-10-28 14:51:48.412 301 11846.86 183.43 52558.66 88888.00 2015-10-28 14:51:48.912 301 11846.85 183.43 52558.64 88888.00 2015-10-28 14:51:49.412 301 11846.87 183.40 52558.66 88888.00 2015-10-28 14:51:49.912 301 11846.88 183.39 52558.65 88888.00 2015-10-28 14:51:50.412 301 11846.91 183.38 52558.67 88888.00 2015-10-28 14:51:50.912 301 11846.87 183.40 52558.66 88888.00 2015-10-28 14:51:51.412 301 11846.84 183.39 52558.66 88888.00 2015-10-28 14:51:51.912 301 11846.86 183.38 52558.68 88888.00 2015-10-28 14:51:52.412 301 11846.86 183.36 52558.64 88888.00 2015-10-28 14:51:52.912 301 11846.84 183.38 52558.66 88888.00 2015-10-28 14:51:53.412 301 11846.85 183.40 52558.64 88888.00 2015-10-28 14:51:53.912 301 11846.85 183.39 52558.59 88888.00 2015-10-28 14:51:54.412 301 11846.90 183.39 52558.56 88888.00 2015-10-28 14:51:54.912 301 11846.93 183.46 52558.60 88888.00 2015-10-28 14:51:55.412 301 11846.94 183.46 52558.60 88888.00 2015-10-28 14:51:55.912 301 11846.93 183.48 52558.58 88888.00 2015-10-28 14:51:56.412 301 11846.95 183.46 52558.58 88888.00 2015-10-28 14:51:56.912 301 11846.98 183.43 52558.58 88888.00 2015-10-28 14:51:57.412 301 11847.00 183.36 52558.61 88888.00 2015-10-28 14:51:57.912 301 11846.91 183.35 52558.61 88888.00 2015-10-28 14:51:58.412 301 11846.93 183.34 52558.58 88888.00 2015-10-28 14:51:58.912 301 11846.96 183.34 52558.59 88888.00 2015-10-28 14:51:59.412 301 11846.94 183.35 52558.59 88888.00 2015-10-28 14:51:59.912 301 11846.94 183.32 52558.60 88888.00 2015-10-28 14:52:00.412 301 11846.92 183.29 52558.61 88888.00 2015-10-28 14:52:00.912 301 11846.95 183.31 52558.59 88888.00 2015-10-28 14:52:01.412 301 11846.95 183.32 52558.61 88888.00 2015-10-28 14:52:01.912 301 11846.94 183.32 52558.65 88888.00 2015-10-28 14:52:02.412 301 11846.95 183.32 52558.65 88888.00 2015-10-28 14:52:02.912 301 11846.98 183.30 52558.58 88888.00 2015-10-28 14:52:03.412 301 11846.99 183.31 52558.57 88888.00 2015-10-28 14:52:03.912 301 11847.00 183.29 52558.57 88888.00 2015-10-28 14:52:04.412 301 11847.00 183.29 52558.59 88888.00 2015-10-28 14:52:04.912 301 11847.00 183.26 52558.55 88888.00 2015-10-28 14:52:05.412 301 11847.01 183.27 52558.56 88888.00 2015-10-28 14:52:05.912 301 11847.02 183.27 52558.58 88888.00 2015-10-28 14:52:06.412 301 11847.02 183.25 52558.59 88888.00 2015-10-28 14:52:06.912 301 11847.00 183.24 52558.59 88888.00 2015-10-28 14:52:07.413 301 11847.01 183.22 52558.60 88888.00 2015-10-28 14:52:07.913 301 11846.99 183.22 52558.58 88888.00 2015-10-28 14:52:08.413 301 11846.95 183.21 52558.58 88888.00 2015-10-28 14:52:08.913 301 11846.94 183.22 52558.60 88888.00 2015-10-28 14:52:09.413 301 11846.96 183.22 52558.62 88888.00 2015-10-28 14:52:09.913 301 11846.95 183.20 52558.58 88888.00 2015-10-28 14:52:10.413 301 11846.94 183.20 52558.57 88888.00 2015-10-28 14:52:10.913 301 11846.95 183.25 52558.60 88888.00 2015-10-28 14:52:11.413 301 11846.94 183.24 52558.59 88888.00 2015-10-28 14:52:11.913 301 11846.95 183.20 52558.57 88888.00 2015-10-28 14:52:12.413 301 11846.93 183.19 52558.55 88888.00 2015-10-28 14:52:12.913 301 11846.93 183.19 52558.55 88888.00 2015-10-28 14:52:13.413 301 11846.94 183.17 52558.59 88888.00 2015-10-28 14:52:13.913 301 11846.93 183.16 52558.52 88888.00 2015-10-28 14:52:14.413 301 11846.94 183.18 52558.50 88888.00 2015-10-28 14:52:14.913 301 11846.93 183.19 52558.51 88888.00 2015-10-28 14:52:15.413 301 11846.92 183.22 52558.52 88888.00 2015-10-28 14:52:15.913 301 11846.91 183.24 52558.53 88888.00 2015-10-28 14:52:16.413 301 11846.95 183.27 52558.51 88888.00 2015-10-28 14:52:16.913 301 11846.94 183.26 52558.53 88888.00 2015-10-28 14:52:17.413 301 11846.92 183.27 52558.53 88888.00 2015-10-28 14:52:17.913 301 11846.86 183.27 52558.57 88888.00 2015-10-28 14:52:18.413 301 11846.91 183.28 52558.55 88888.00 2015-10-28 14:52:18.913 301 11846.93 183.27 52558.55 88888.00 2015-10-28 14:52:19.413 301 11846.93 183.27 52558.50 88888.00 2015-10-28 14:52:19.913 301 11846.93 183.27 52558.51 88888.00 2015-10-28 14:52:20.413 301 11846.96 183.25 52558.52 88888.00 2015-10-28 14:52:20.913 301 11846.99 183.24 52558.53 88888.00 2015-10-28 14:52:21.413 301 11847.00 183.26 52558.58 88888.00 2015-10-28 14:52:21.913 301 11846.96 183.27 52558.59 88888.00 2015-10-28 14:52:22.413 301 11846.96 183.28 52558.57 88888.00 2015-10-28 14:52:22.913 301 11846.98 183.25 52558.51 88888.00 2015-10-28 14:52:23.413 301 11846.95 183.25 52558.48 88888.00 2015-10-28 14:52:23.913 301 11846.95 183.20 52558.49 88888.00 2015-10-28 14:52:24.413 301 11846.96 183.21 52558.53 88888.00 2015-10-28 14:52:24.913 301 11846.90 183.24 52558.56 88888.00 2015-10-28 14:52:25.413 301 11846.87 183.21 52558.53 88888.00 2015-10-28 14:52:25.913 301 11846.91 183.21 52558.51 88888.00 2015-10-28 14:52:26.413 301 11846.95 183.17 52558.53 88888.00 2015-10-28 14:52:26.913 301 11846.95 183.20 52558.52 88888.00 2015-10-28 14:52:27.413 301 11846.95 183.20 52558.49 88888.00 2015-10-28 14:52:27.913 301 11846.94 183.17 52558.50 88888.00 2015-10-28 14:52:28.413 301 11846.93 183.20 52558.49 88888.00 2015-10-28 14:52:28.913 301 11846.96 183.22 52558.47 88888.00 2015-10-28 14:52:29.413 301 11846.94 183.20 52558.51 88888.00 2015-10-28 14:52:29.913 301 11846.94 183.22 52558.48 88888.00 2015-10-28 14:52:30.413 301 11846.95 183.18 52558.47 88888.00 2015-10-28 14:52:30.913 301 11846.93 183.17 52558.46 88888.00 2015-10-28 14:52:31.413 301 11846.91 183.18 52558.46 88888.00 2015-10-28 14:52:31.913 301 11846.93 183.21 52558.47 88888.00 2015-10-28 14:52:32.413 301 11846.91 183.24 52558.47 88888.00 2015-10-28 14:52:32.913 301 11846.92 183.25 52558.47 88888.00 2015-10-28 14:52:33.413 301 11846.93 183.25 52558.46 88888.00 2015-10-28 14:52:33.913 301 11846.92 183.22 52558.46 88888.00 2015-10-28 14:52:34.413 301 11846.90 183.17 52558.40 88888.00 2015-10-28 14:52:34.913 301 11846.85 183.17 52558.40 88888.00 2015-10-28 14:52:35.413 301 11846.84 183.16 52558.40 88888.00 2015-10-28 14:52:35.913 301 11846.87 183.16 52558.41 88888.00 2015-10-28 14:52:36.413 301 11846.84 183.14 52558.44 88888.00 2015-10-28 14:52:36.913 301 11846.85 183.15 52558.43 88888.00 2015-10-28 14:52:37.413 301 11846.87 183.19 52558.41 88888.00 2015-10-28 14:52:37.913 301 11846.86 183.21 52558.44 88888.00 2015-10-28 14:52:38.413 301 11846.87 183.22 52558.49 88888.00 2015-10-28 14:52:38.913 301 11846.86 183.22 52558.48 88888.00 2015-10-28 14:52:39.413 301 11846.84 183.17 52558.47 88888.00 2015-10-28 14:52:39.913 301 11846.82 183.17 52558.47 88888.00 2015-10-28 14:52:40.413 301 11846.83 183.17 52558.43 88888.00 2015-10-28 14:52:40.913 301 11846.84 183.16 52558.41 88888.00 2015-10-28 14:52:41.413 301 11846.87 183.17 52558.43 88888.00 2015-10-28 14:52:41.913 301 11846.85 183.16 52558.43 88888.00 2015-10-28 14:52:42.413 301 11846.85 183.16 52558.43 88888.00 2015-10-28 14:52:42.913 301 11846.84 183.17 52558.47 88888.00 2015-10-28 14:52:43.413 301 11846.84 183.15 52558.50 88888.00 2015-10-28 14:52:43.913 301 11846.82 183.09 52558.53 88888.00 2015-10-28 14:52:44.413 301 11846.78 183.08 52558.48 88888.00 2015-10-28 14:52:44.913 301 11846.79 183.09 52558.43 88888.00 2015-10-28 14:52:45.413 301 11846.78 183.11 52558.43 88888.00 2015-10-28 14:52:45.913 301 11846.77 183.08 52558.40 88888.00 2015-10-28 14:52:46.413 301 11846.78 183.10 52558.41 88888.00 2015-10-28 14:52:46.913 301 11846.76 183.14 52558.43 88888.00 2015-10-28 14:52:47.413 301 11846.77 183.17 52558.42 88888.00 2015-10-28 14:52:47.913 301 11846.79 183.22 52558.40 88888.00 2015-10-28 14:52:48.413 301 11846.78 183.22 52558.43 88888.00 2015-10-28 14:52:48.913 301 11846.74 183.16 52558.40 88888.00 2015-10-28 14:52:49.413 301 11846.72 183.16 52558.40 88888.00 2015-10-28 14:52:49.913 301 11846.77 183.16 52558.43 88888.00 2015-10-28 14:52:50.413 301 11846.78 183.16 52558.40 88888.00 2015-10-28 14:52:50.913 301 11846.77 183.17 52558.40 88888.00 2015-10-28 14:52:51.413 301 11846.76 183.18 52558.38 88888.00 2015-10-28 14:52:51.913 301 11846.75 183.18 52558.35 88888.00 2015-10-28 14:52:52.413 301 11846.75 183.16 52558.35 88888.00 2015-10-28 14:52:52.913 301 11846.73 183.17 52558.36 88888.00 2015-10-28 14:52:53.413 301 11846.73 183.15 52558.40 88888.00 2015-10-28 14:52:53.913 301 11846.75 183.15 52558.40 88888.00 2015-10-28 14:52:54.413 301 11846.76 183.18 52558.36 88888.00 2015-10-28 14:52:54.913 301 11846.74 183.17 52558.35 88888.00 2015-10-28 14:52:55.413 301 11846.81 183.18 52558.34 88888.00 2015-10-28 14:52:55.913 301 11846.79 183.19 52558.35 88888.00 2015-10-28 14:52:56.413 301 11846.77 183.19 52558.34 88888.00 2015-10-28 14:52:56.913 301 11846.76 183.20 52558.31 88888.00 2015-10-28 14:52:57.413 301 11846.78 183.22 52558.33 88888.00 2015-10-28 14:52:57.913 301 11846.75 183.17 52558.35 88888.00 2015-10-28 14:52:58.413 301 11846.72 183.16 52558.33 88888.00 2015-10-28 14:52:58.913 301 11846.70 183.15 52558.31 88888.00 2015-10-28 14:52:59.413 301 11846.70 183.16 52558.30 88888.00 2015-10-28 14:52:59.913 301 11846.78 183.17 52558.33 88888.00 2015-10-28 14:53:00.413 301 11846.81 183.18 52558.34 88888.00 2015-10-28 14:53:00.913 301 11846.77 183.17 52558.31 88888.00 2015-10-28 14:53:01.413 301 11846.77 183.17 52558.33 88888.00 2015-10-28 14:53:01.913 301 11846.78 183.14 52558.36 88888.00 2015-10-28 14:53:02.413 301 11846.76 183.11 52558.38 88888.00 2015-10-28 14:53:02.913 301 11846.75 183.12 52558.35 88888.00 2015-10-28 14:53:03.413 301 11846.73 183.12 52558.31 88888.00 2015-10-28 14:53:03.913 301 11846.74 183.12 52558.30 88888.00 2015-10-28 14:53:04.413 301 11846.72 183.12 52558.30 88888.00 2015-10-28 14:53:04.913 301 11846.69 183.14 52558.29 88888.00 2015-10-28 14:53:05.413 301 11846.69 183.10 52558.30 88888.00 2015-10-28 14:53:05.913 301 11846.65 183.14 52558.25 88888.00 2015-10-28 14:53:06.413 301 11846.57 183.15 52558.22 88888.00 2015-10-28 14:53:06.913 301 11846.59 183.14 52558.22 88888.00 2015-10-28 14:53:07.413 301 11846.64 183.16 52558.25 88888.00 2015-10-28 14:53:07.913 301 11846.67 183.11 52558.29 88888.00 2015-10-28 14:53:08.413 301 11846.65 183.11 52558.30 88888.00 2015-10-28 14:53:08.913 301 11846.66 183.10 52558.27 88888.00 2015-10-28 14:53:09.413 301 11846.72 183.10 52558.27 88888.00 2015-10-28 14:53:09.913 301 11846.70 183.14 52558.27 88888.00 2015-10-28 14:53:10.413 301 11846.70 183.12 52558.30 88888.00 2015-10-28 14:53:10.913 301 11846.68 183.09 52558.30 88888.00 2015-10-28 14:53:11.413 301 11846.65 183.12 52558.30 88888.00 2015-10-28 14:53:11.913 301 11846.65 183.15 52558.29 88888.00 2015-10-28 14:53:12.413 301 11846.65 183.16 52558.31 88888.00 2015-10-28 14:53:12.913 301 11846.69 183.16 52558.32 88888.00 2015-10-28 14:53:13.413 301 11846.67 183.15 52558.32 88888.00 2015-10-28 14:53:13.913 301 11846.66 183.14 52558.30 88888.00 2015-10-28 14:53:14.413 301 11846.67 183.11 52558.30 88888.00 2015-10-28 14:53:14.913 301 11846.65 183.11 52558.30 88888.00 2015-10-28 14:53:15.413 301 11846.64 183.10 52558.29 88888.00 2015-10-28 14:53:15.913 301 11846.64 183.11 52558.30 88888.00 2015-10-28 14:53:16.413 301 11846.66 183.14 52558.34 88888.00 2015-10-28 14:53:16.913 301 11846.63 183.12 52558.36 88888.00 2015-10-28 14:53:17.413 301 11846.65 183.08 52558.33 88888.00 2015-10-28 14:53:17.913 301 11846.61 183.07 52558.35 88888.00 2015-10-28 14:53:18.413 301 11846.63 183.07 52558.34 88888.00 2015-10-28 14:53:18.913 301 11846.61 183.05 52558.33 88888.00 2015-10-28 14:53:19.413 301 11846.63 183.03 52558.33 88888.00 2015-10-28 14:53:19.913 301 11846.61 183.06 52558.34 88888.00 2015-10-28 14:53:20.413 301 11846.59 183.09 52558.33 88888.00 2015-10-28 14:53:20.913 301 11846.59 183.08 52558.32 88888.00 2015-10-28 14:53:21.413 301 11846.61 183.10 52558.29 88888.00 2015-10-28 14:53:21.913 301 11846.66 183.12 52558.29 88888.00 2015-10-28 14:53:22.413 301 11846.64 183.16 52558.31 88888.00 2015-10-28 14:53:22.913 301 11846.61 183.15 52558.33 88888.00 2015-10-28 14:53:23.413 301 11846.65 183.15 52558.33 88888.00 2015-10-28 14:53:23.913 301 11846.69 183.16 52558.30 88888.00 2015-10-28 14:53:24.413 301 11846.68 183.17 52558.26 88888.00 2015-10-28 14:53:24.913 301 11846.67 183.17 52558.22 88888.00 2015-10-28 14:53:25.413 301 11846.66 183.14 52558.26 88888.00 2015-10-28 14:53:25.913 301 11846.68 183.12 52558.31 88888.00 2015-10-28 14:53:26.413 301 11846.69 183.10 52558.31 88888.00 2015-10-28 14:53:26.913 301 11846.66 183.11 52558.30 88888.00 2015-10-28 14:53:27.413 301 11846.65 183.11 52558.27 88888.00 2015-10-28 14:53:27.913 301 11846.68 183.08 52558.27 88888.00 2015-10-28 14:53:28.413 301 11846.75 183.08 52558.26 88888.00 2015-10-28 14:53:28.913 301 11846.72 183.11 52558.27 88888.00 2015-10-28 14:53:29.413 301 11846.66 183.11 52558.24 88888.00 2015-10-28 14:53:29.913 301 11846.66 183.11 52558.23 88888.00 2015-10-28 14:53:30.413 301 11846.74 183.11 52558.22 88888.00 2015-10-28 14:53:30.913 301 11846.73 183.12 52558.22 88888.00 2015-10-28 14:53:31.413 301 11846.69 183.15 52558.23 88888.00 2015-10-28 14:53:31.913 301 11846.67 183.17 52558.25 88888.00 2015-10-28 14:53:32.413 301 11846.66 183.19 52558.26 88888.00 2015-10-28 14:53:32.913 301 11846.68 183.21 52558.27 88888.00 2015-10-28 14:53:33.413 301 11846.67 183.24 52558.31 88888.00 2015-10-28 14:53:33.913 301 11846.65 183.19 52558.32 88888.00 2015-10-28 14:53:34.413 301 11846.66 183.17 52558.29 88888.00 2015-10-28 14:53:34.913 301 11846.68 183.15 52558.26 88888.00 2015-10-28 14:53:35.413 301 11846.73 183.15 52558.27 88888.00 2015-10-28 14:53:35.913 301 11846.77 183.16 52558.26 88888.00 2015-10-28 14:53:36.413 301 11846.77 183.21 52558.26 88888.00 2015-10-28 14:53:36.913 301 11846.77 183.22 52558.27 88888.00 2015-10-28 14:53:37.413 301 11846.76 183.25 52558.25 88888.00 2015-10-28 14:53:37.913 301 11846.73 183.25 52558.25 88888.00 2015-10-28 14:53:38.413 301 11846.73 183.25 52558.26 88888.00 2015-10-28 14:53:38.913 301 11846.77 183.22 52558.23 88888.00 2015-10-28 14:53:39.413 301 11846.74 183.26 52558.26 88888.00 2015-10-28 14:53:39.913 301 11846.70 183.19 52558.31 88888.00 2015-10-28 14:53:40.413 301 11846.72 183.18 52558.33 88888.00 2015-10-28 14:53:40.913 301 11846.72 183.22 52558.31 88888.00 2015-10-28 14:53:41.413 301 11846.69 183.17 52558.29 88888.00 2015-10-28 14:53:41.913 301 11846.69 183.12 52558.27 88888.00 2015-10-28 14:53:42.413 301 11846.72 183.14 52558.30 88888.00 2015-10-28 14:53:42.913 301 11846.76 183.17 52558.31 88888.00 2015-10-28 14:53:43.413 301 11846.75 183.17 52558.29 88888.00 2015-10-28 14:53:43.913 301 11846.66 183.16 52558.29 88888.00 2015-10-28 14:53:44.413 301 11846.68 183.17 52558.29 88888.00 2015-10-28 14:53:44.913 301 11846.68 183.19 52558.31 88888.00 2015-10-28 14:53:45.413 301 11846.67 183.17 52558.30 88888.00 2015-10-28 14:53:45.913 301 11846.69 183.15 52558.29 88888.00 2015-10-28 14:53:46.413 301 11846.70 183.15 52558.29 88888.00 2015-10-28 14:53:46.913 301 11846.66 183.15 52558.23 88888.00 2015-10-28 14:53:47.413 301 11846.67 183.09 52558.23 88888.00 2015-10-28 14:53:47.913 301 11846.68 183.05 52558.27 88888.00 2015-10-28 14:53:48.413 301 11846.69 182.99 52558.27 88888.00 2015-10-28 14:53:48.913 301 11846.69 182.96 52558.25 88888.00 2015-10-28 14:53:49.413 301 11846.70 182.96 52558.18 88888.00 2015-10-28 14:53:49.913 301 11846.72 182.97 52558.20 88888.00 2015-10-28 14:53:50.413 301 11846.64 182.95 52558.26 88888.00 2015-10-28 14:53:50.913 301 11846.60 182.95 52558.27 88888.00 2015-10-28 14:53:51.413 301 11846.64 182.98 52558.24 88888.00 2015-10-28 14:53:51.913 301 11846.64 182.97 52558.24 88888.00 2015-10-28 14:53:52.413 301 11846.65 182.99 52558.23 88888.00 2015-10-28 14:53:52.913 301 11846.65 182.99 52558.29 88888.00 2015-10-28 14:53:53.413 301 11846.64 183.00 52558.26 88888.00 2015-10-28 14:53:53.913 301 11846.64 183.00 52558.24 88888.00 2015-10-28 14:53:54.413 301 11846.65 183.01 52558.24 88888.00 2015-10-28 14:53:54.913 301 11846.68 183.01 52558.27 88888.00 2015-10-28 14:53:55.413 301 11846.68 183.00 52558.26 88888.00 2015-10-28 14:53:55.913 301 11846.65 183.01 52558.26 88888.00 2015-10-28 14:53:56.413 301 11846.61 183.01 52558.23 88888.00 2015-10-28 14:53:56.913 301 11846.65 183.01 52558.24 88888.00 2015-10-28 14:53:57.413 301 11846.65 183.01 52558.24 88888.00 2015-10-28 14:53:57.913 301 11846.61 183.03 52558.24 88888.00 2015-10-28 14:53:58.413 301 11846.63 183.00 52558.23 88888.00 2015-10-28 14:53:58.913 301 11846.66 182.96 52558.24 88888.00 2015-10-28 14:53:59.413 301 11846.69 182.95 52558.25 88888.00 2015-10-28 14:53:59.913 301 11846.66 182.91 52558.25 88888.00 2015-10-28 14:54:00.413 301 11846.68 182.91 52558.27 88888.00 2015-10-28 14:54:00.913 301 11846.69 182.90 52558.23 88888.00 2015-10-28 14:54:01.413 301 11846.68 182.92 52558.22 88888.00 2015-10-28 14:54:01.913 301 11846.64 182.95 52558.24 88888.00 2015-10-28 14:54:02.413 301 11846.59 182.91 52558.22 88888.00 2015-10-28 14:54:02.913 301 11846.58 182.97 52558.21 88888.00 2015-10-28 14:54:03.413 301 11846.60 182.98 52558.20 88888.00 2015-10-28 14:54:03.913 301 11846.64 182.97 52558.20 88888.00 2015-10-28 14:54:04.413 301 11846.63 182.98 52558.24 88888.00 2015-10-28 14:54:04.913 301 11846.61 182.98 52558.26 88888.00 2015-10-28 14:54:05.413 301 11846.59 182.95 52558.25 88888.00 2015-10-28 14:54:05.913 301 11846.60 182.98 52558.25 88888.00 2015-10-28 14:54:06.413 301 11846.60 182.99 52558.27 88888.00 2015-10-28 14:54:06.913 301 11846.60 182.99 52558.22 88888.00 2015-10-28 14:54:07.413 301 11846.59 182.95 52558.20 88888.00 2015-10-28 14:54:07.913 301 11846.61 182.97 52558.21 88888.00 2015-10-28 14:54:08.413 301 11846.58 183.02 52558.22 88888.00 2015-10-28 14:54:08.913 301 11846.57 183.01 52558.21 88888.00 2015-10-28 14:54:09.413 301 11846.59 183.01 52558.21 88888.00 2015-10-28 14:54:09.913 301 11846.64 183.03 52558.20 88888.00 2015-10-28 14:54:10.413 301 11846.61 183.02 52558.17 88888.00 2015-10-28 14:54:10.913 301 11846.56 182.99 52558.23 88888.00 2015-10-28 14:54:11.413 301 11846.51 182.99 52558.29 88888.00 2015-10-28 14:54:11.913 301 11846.55 183.00 52558.27 88888.00 2015-10-28 14:54:12.413 301 11846.57 183.00 52558.24 88888.00 2015-10-28 14:54:12.913 301 11846.57 183.01 52558.24 88888.00 2015-10-28 14:54:13.413 301 11846.58 183.00 52558.24 88888.00 2015-10-28 14:54:13.913 301 11846.57 182.98 52558.24 88888.00 2015-10-28 14:54:14.413 301 11846.50 183.02 52558.24 88888.00 2015-10-28 14:54:14.913 301 11846.50 182.99 52558.22 88888.00 2015-10-28 14:54:15.413 301 11846.48 182.97 52558.23 88888.00 2015-10-28 14:54:15.913 301 11846.49 182.99 52558.20 88888.00 2015-10-28 14:54:16.413 301 11846.52 182.98 52558.24 88888.00 2015-10-28 14:54:16.913 301 11846.49 182.99 52558.25 88888.00 2015-10-28 14:54:17.413 301 11846.49 183.01 52558.21 88888.00 2015-10-28 14:54:17.913 301 11846.53 182.97 52558.22 88888.00 2015-10-28 14:54:18.413 301 11846.52 182.98 52558.25 88888.00 2015-10-28 14:54:18.913 301 11846.49 182.95 52558.24 88888.00 2015-10-28 14:54:19.413 301 11846.51 182.96 52558.22 88888.00 2015-10-28 14:54:19.913 301 11846.55 182.98 52558.22 88888.00 2015-10-28 14:54:20.413 301 11846.53 182.98 52558.20 88888.00 2015-10-28 14:54:20.913 301 11846.50 182.97 52558.18 88888.00 2015-10-28 14:54:21.413 301 11846.49 182.98 52558.21 88888.00 2015-10-28 14:54:21.913 301 11846.47 182.98 52558.24 88888.00 2015-10-28 14:54:22.413 301 11846.46 182.96 52558.22 88888.00 2015-10-28 14:54:22.913 301 11846.48 182.96 52558.15 88888.00 2015-10-28 14:54:23.413 301 11846.50 182.97 52558.14 88888.00 2015-10-28 14:54:23.913 301 11846.43 182.98 52558.12 88888.00 2015-10-28 14:54:24.413 301 11846.48 183.00 52558.11 88888.00 2015-10-28 14:54:24.913 301 11846.50 182.98 52558.16 88888.00 2015-10-28 14:54:25.413 301 11846.52 182.97 52558.20 88888.00 2015-10-28 14:54:25.913 301 11846.50 182.98 52558.14 88888.00 2015-10-28 14:54:26.413 301 11846.50 182.98 52558.14 88888.00 2015-10-28 14:54:26.913 301 11846.56 182.97 52558.15 88888.00 2015-10-28 14:54:27.413 301 11846.58 182.98 52558.17 88888.00 2015-10-28 14:54:27.913 301 11846.55 183.01 52558.15 88888.00 2015-10-28 14:54:28.413 301 11846.55 183.03 52558.15 88888.00 2015-10-28 14:54:28.913 301 11846.55 183.01 52558.21 88888.00 2015-10-28 14:54:29.413 301 11846.55 183.05 52558.23 88888.00 2015-10-28 14:54:29.913 301 11846.56 183.03 52558.18 88888.00 2015-10-28 14:54:30.413 301 11846.53 183.02 52558.15 88888.00 2015-10-28 14:54:30.913 301 11846.51 183.02 52558.16 88888.00 2015-10-28 14:54:31.413 301 11846.52 182.99 52558.16 88888.00 2015-10-28 14:54:31.913 301 11846.58 182.97 52558.18 88888.00 2015-10-28 14:54:32.413 301 11846.56 182.99 52558.16 88888.00 2015-10-28 14:54:32.913 301 11846.51 182.97 52558.15 88888.00 2015-10-28 14:54:33.413 301 11846.55 183.00 52558.14 88888.00 2015-10-28 14:54:33.913 301 11846.60 183.00 52558.11 88888.00 2015-10-28 14:54:34.413 301 11846.64 182.98 52558.07 88888.00 2015-10-28 14:54:34.913 301 11846.63 182.96 52558.08 88888.00 2015-10-28 14:54:35.413 301 11846.65 182.96 52558.08 88888.00 2015-10-28 14:54:35.913 301 11846.68 182.99 52558.09 88888.00 2015-10-28 14:54:36.413 301 11846.65 183.01 52558.08 88888.00 2015-10-28 14:54:36.913 301 11846.60 182.99 52558.07 88888.00 2015-10-28 14:54:37.413 301 11846.53 182.99 52558.12 88888.00 2015-10-28 14:54:37.913 301 11846.55 182.98 52558.12 88888.00 2015-10-28 14:54:38.413 301 11846.59 182.98 52558.14 88888.00 2015-10-28 14:54:38.913 301 11846.58 183.00 52558.18 88888.00 2015-10-28 14:54:39.413 301 11846.58 183.01 52558.17 88888.00 2015-10-28 14:54:39.913 301 11846.63 182.99 52558.15 88888.00 2015-10-28 14:54:40.413 301 11846.63 183.01 52558.16 88888.00 2015-10-28 14:54:40.913 301 11846.59 183.02 52558.16 88888.00 2015-10-28 14:54:41.413 301 11846.60 183.01 52558.16 88888.00 2015-10-28 14:54:41.913 301 11846.59 183.06 52558.13 88888.00 2015-10-28 14:54:42.413 301 11846.58 183.07 52558.08 88888.00 2015-10-28 14:54:42.913 301 11846.56 183.03 52558.08 88888.00 2015-10-28 14:54:43.413 301 11846.55 183.03 52558.09 88888.00 2015-10-28 14:54:43.913 301 11846.56 183.01 52558.07 88888.00 2015-10-28 14:54:44.413 301 11846.57 182.98 52558.07 88888.00 2015-10-28 14:54:44.913 301 11846.57 183.00 52558.05 88888.00 2015-10-28 14:54:45.413 301 11846.52 182.99 52558.07 88888.00 2015-10-28 14:54:45.913 301 11846.53 183.00 52558.05 88888.00 2015-10-28 14:54:46.413 301 11846.52 183.03 52558.02 88888.00 2015-10-28 14:54:46.913 301 11846.50 183.03 52558.03 88888.00 2015-10-28 14:54:47.413 301 11846.50 183.07 52558.06 88888.00 2015-10-28 14:54:47.913 301 11846.49 183.07 52558.05 88888.00 2015-10-28 14:54:48.404 301 11846.48 183.07 52558.05 88888.00 2015-10-28 14:54:48.904 301 11846.49 183.03 52558.03 88888.00 2015-10-28 14:54:49.404 301 11846.47 183.05 52558.00 88888.00 2015-10-28 14:54:49.904 301 11846.47 183.02 52558.03 88888.00 2015-10-28 14:54:50.404 301 11846.46 182.98 52558.04 88888.00 2015-10-28 14:54:50.904 301 11846.46 182.98 52557.99 88888.00 2015-10-28 14:54:51.404 301 11846.44 183.02 52557.98 88888.00 2015-10-28 14:54:51.904 301 11846.41 183.05 52557.99 88888.00 2015-10-28 14:54:52.404 301 11846.41 183.06 52558.04 88888.00 2015-10-28 14:54:52.904 301 11846.43 183.02 52558.04 88888.00 2015-10-28 14:54:53.404 301 11846.46 183.07 52558.06 88888.00 2015-10-28 14:54:53.904 301 11846.48 183.10 52558.04 88888.00 2015-10-28 14:54:54.404 301 11846.49 183.11 52558.00 88888.00 2015-10-28 14:54:54.904 301 11846.44 183.14 52558.02 88888.00 2015-10-28 14:54:55.404 301 11846.44 183.08 52557.99 88888.00 2015-10-28 14:54:55.904 301 11846.48 183.09 52557.99 88888.00 2015-10-28 14:54:56.404 301 11846.44 183.11 52558.04 88888.00 2015-10-28 14:54:56.904 301 11846.42 183.11 52558.04 88888.00 2015-10-28 14:54:57.404 301 11846.40 183.11 52558.05 88888.00 2015-10-28 14:54:57.904 301 11846.40 183.07 52558.04 88888.00 2015-10-28 14:54:58.404 301 11846.46 183.05 52558.03 88888.00 2015-10-28 14:54:58.904 301 11846.52 183.07 52558.00 88888.00 2015-10-28 14:54:59.404 301 11846.48 183.07 52558.03 88888.00 2015-10-28 14:54:59.904 301 11846.42 183.08 52558.05 88888.00 2015-10-28 14:55:00.404 301 11846.44 183.05 52558.04 88888.00 2015-10-28 14:55:00.904 301 11846.43 183.05 52558.03 88888.00 2015-10-28 14:55:01.404 301 11846.43 183.05 52558.04 88888.00 2015-10-28 14:55:01.904 301 11846.37 183.02 52558.05 88888.00 2015-10-28 14:55:02.404 301 11846.37 183.01 52558.06 88888.00 2015-10-28 14:55:02.904 301 11846.35 183.05 52558.02 88888.00 2015-10-28 14:55:03.404 301 11846.40 183.07 52558.04 88888.00 2015-10-28 14:55:03.904 301 11846.41 183.05 52558.00 88888.00 2015-10-28 14:55:04.404 301 11846.43 183.05 52557.99 88888.00 2015-10-28 14:55:04.904 301 11846.46 183.05 52558.03 88888.00 2015-10-28 14:55:05.404 301 11846.44 183.02 52558.00 88888.00 2015-10-28 14:55:05.904 301 11846.43 183.03 52557.97 88888.00 2015-10-28 14:55:06.404 301 11846.44 183.01 52557.97 88888.00 2015-10-28 14:55:06.904 301 11846.43 182.97 52558.05 88888.00 2015-10-28 14:55:07.404 301 11846.41 182.98 52558.07 88888.00 2015-10-28 14:55:07.904 301 11846.41 183.02 52558.06 88888.00 2015-10-28 14:55:08.404 301 11846.42 183.05 52558.07 88888.00 2015-10-28 14:55:08.904 301 11846.41 183.02 52558.05 88888.00 2015-10-28 14:55:09.404 301 11846.38 182.99 52558.05 88888.00 2015-10-28 14:55:09.904 301 11846.41 182.98 52558.06 88888.00 2015-10-28 14:55:10.404 301 11846.41 182.97 52558.06 88888.00 2015-10-28 14:55:10.904 301 11846.40 182.97 52558.05 88888.00 2015-10-28 14:55:11.404 301 11846.41 182.96 52558.02 88888.00 2015-10-28 14:55:11.904 301 11846.40 182.98 52558.00 88888.00 2015-10-28 14:55:12.404 301 11846.33 182.97 52558.00 88888.00 2015-10-28 14:55:12.904 301 11846.31 182.97 52558.00 88888.00 2015-10-28 14:55:13.404 301 11846.31 182.98 52558.02 88888.00 2015-10-28 14:55:13.904 301 11846.30 182.98 52557.98 88888.00 2015-10-28 14:55:14.404 301 11846.32 182.98 52557.94 88888.00 2015-10-28 14:55:14.904 301 11846.35 182.97 52557.92 88888.00 2015-10-28 14:55:15.404 301 11846.33 182.98 52557.94 88888.00 2015-10-28 14:55:15.904 301 11846.32 183.00 52558.00 88888.00 2015-10-28 14:55:16.404 301 11846.38 183.02 52557.99 88888.00 2015-10-28 14:55:16.904 301 11846.43 182.99 52557.98 88888.00 2015-10-28 14:55:17.404 301 11846.38 183.01 52557.94 88888.00 2015-10-28 14:55:17.904 301 11846.26 183.05 52557.95 88888.00 2015-10-28 14:55:18.404 301 11846.23 183.06 52557.95 88888.00 2015-10-28 14:55:18.904 301 11846.26 183.11 52557.95 88888.00 2015-10-28 14:55:19.404 301 11846.30 183.12 52557.98 88888.00 2015-10-28 14:55:19.904 301 11846.28 183.14 52557.97 88888.00 2015-10-28 14:55:20.404 301 11846.26 183.11 52557.97 88888.00 2015-10-28 14:55:20.904 301 11846.29 183.06 52557.98 88888.00 2015-10-28 14:55:21.404 301 11846.29 183.05 52557.95 88888.00 2015-10-28 14:55:21.904 301 11846.32 183.09 52557.97 88888.00 2015-10-28 14:55:22.404 301 11846.32 183.12 52557.98 88888.00 2015-10-28 14:55:22.904 301 11846.30 183.16 52557.96 88888.00 2015-10-28 14:55:23.404 301 11846.29 183.16 52557.95 88888.00 2015-10-28 14:55:23.904 301 11846.26 183.17 52557.92 88888.00 2015-10-28 14:55:24.404 301 11846.29 183.19 52557.94 88888.00 2015-10-28 14:55:24.904 301 11846.28 183.17 52557.98 88888.00 2015-10-28 14:55:25.404 301 11846.23 183.16 52557.99 88888.00 2015-10-28 14:55:25.904 301 11846.23 183.16 52557.96 88888.00 2015-10-28 14:55:26.404 301 11846.22 183.19 52557.94 88888.00 2015-10-28 14:55:26.904 301 11846.22 183.20 52557.95 88888.00 2015-10-28 14:55:27.404 301 11846.23 183.19 52557.97 88888.00 2015-10-28 14:55:27.904 301 11846.22 183.20 52557.96 88888.00 2015-10-28 14:55:28.404 301 11846.19 183.22 52557.95 88888.00 2015-10-28 14:55:28.904 301 11846.21 183.26 52557.92 88888.00 2015-10-28 14:55:29.404 301 11846.21 183.27 52557.91 88888.00 2015-10-28 14:55:29.904 301 11846.23 183.27 52557.89 88888.00 2015-10-28 14:55:30.404 301 11846.22 183.26 52557.88 88888.00 2015-10-28 14:55:30.904 301 11846.23 183.24 52557.86 88888.00 2015-10-28 14:55:31.404 301 11846.23 183.24 52557.88 88888.00 2015-10-28 14:55:31.904 301 11846.23 183.18 52557.91 88888.00 2015-10-28 14:55:32.404 301 11846.24 183.18 52557.91 88888.00 2015-10-28 14:55:32.904 301 11846.25 183.17 52557.89 88888.00 2015-10-28 14:55:33.404 301 11846.25 183.14 52557.86 88888.00 2015-10-28 14:55:33.904 301 11846.26 183.18 52557.86 88888.00 2015-10-28 14:55:34.404 301 11846.25 183.17 52557.89 88888.00 2015-10-28 14:55:34.904 301 11846.22 183.16 52557.89 88888.00 2015-10-28 14:55:35.404 301 11846.22 183.16 52557.89 88888.00 2015-10-28 14:55:35.904 301 11846.19 183.11 52557.89 88888.00 2015-10-28 14:55:36.404 301 11846.22 183.10 52557.86 88888.00 2015-10-28 14:55:36.904 301 11846.21 183.12 52557.85 88888.00 2015-10-28 14:55:37.404 301 11846.22 183.16 52557.85 88888.00 2015-10-28 14:55:37.904 301 11846.23 183.16 52557.86 88888.00 2015-10-28 14:55:38.404 301 11846.23 183.15 52557.87 88888.00 2015-10-28 14:55:38.904 301 11846.23 183.10 52557.89 88888.00 2015-10-28 14:55:39.404 301 11846.26 183.11 52557.96 88888.00 2015-10-28 14:55:39.904 301 11846.23 183.12 52557.95 88888.00 2015-10-28 14:55:40.404 301 11846.20 183.08 52557.91 88888.00 2015-10-28 14:55:40.904 301 11846.22 183.08 52557.90 88888.00 2015-10-28 14:55:41.404 301 11846.22 183.07 52557.95 88888.00 2015-10-28 14:55:41.904 301 11846.17 183.05 52557.89 88888.00 2015-10-28 14:55:42.404 301 11846.16 183.05 52557.85 88888.00 2015-10-28 14:55:42.904 301 11846.16 183.07 52557.86 88888.00 2015-10-28 14:55:43.404 301 11846.15 183.09 52557.88 88888.00 2015-10-28 14:55:43.904 301 11846.19 183.08 52557.90 88888.00 2015-10-28 14:55:44.404 301 11846.19 183.07 52557.94 88888.00 2015-10-28 14:55:44.904 301 11846.21 183.05 52557.91 88888.00 2015-10-28 14:55:45.404 301 11846.24 183.07 52557.91 88888.00 2015-10-28 14:55:45.904 301 11846.22 183.07 52557.90 88888.00 2015-10-28 14:55:46.404 301 11846.16 183.10 52557.92 88888.00 2015-10-28 14:55:46.904 301 11846.17 183.11 52557.92 88888.00 2015-10-28 14:55:47.404 301 11846.17 183.12 52557.91 88888.00 2015-10-28 14:55:47.904 301 11846.16 183.09 52557.88 88888.00 2015-10-28 14:55:48.404 301 11846.22 183.11 52557.88 88888.00 2015-10-28 14:55:48.904 301 11846.26 183.11 52557.89 88888.00 2015-10-28 14:55:49.404 301 11846.21 183.16 52557.86 88888.00 2015-10-28 14:55:49.904 301 11846.22 183.18 52557.83 88888.00 2015-10-28 14:55:50.404 301 11846.23 183.17 52557.81 88888.00 2015-10-28 14:55:50.904 301 11846.21 183.16 52557.81 88888.00 2015-10-28 14:55:51.404 301 11846.19 183.12 52557.85 88888.00 2015-10-28 14:55:51.904 301 11846.19 183.12 52557.85 88888.00 2015-10-28 14:55:52.404 301 11846.14 183.12 52557.82 88888.00 2015-10-28 14:55:52.904 301 11846.17 183.10 52557.79 88888.00 2015-10-28 14:55:53.404 301 11846.21 183.09 52557.81 88888.00 2015-10-28 14:55:53.904 301 11846.23 183.09 52557.82 88888.00 2015-10-28 14:55:54.404 301 11846.25 183.08 52557.79 88888.00 2015-10-28 14:55:54.904 301 11846.29 183.02 52557.79 88888.00 2015-10-28 14:55:55.404 301 11846.31 183.08 52557.82 88888.00 2015-10-28 14:55:55.904 301 11846.31 183.16 52557.81 88888.00 2015-10-28 14:55:56.404 301 11846.30 183.17 52557.77 88888.00 2015-10-28 14:55:56.904 301 11846.28 183.19 52557.77 88888.00 2015-10-28 14:55:57.404 301 11846.26 183.21 52557.81 88888.00 2015-10-28 14:55:57.904 301 11846.26 183.18 52557.83 88888.00 2015-10-28 14:55:58.404 301 11846.26 183.17 52557.81 88888.00 2015-10-28 14:55:58.904 301 11846.25 183.21 52557.77 88888.00 2015-10-28 14:55:59.404 301 11846.30 183.22 52557.81 88888.00 2015-10-28 14:55:59.904 301 11846.32 183.20 52557.85 88888.00 2015-10-28 14:56:00.404 301 11846.34 183.21 52557.83 88888.00 2015-10-28 14:56:00.904 301 11846.30 183.21 52557.77 88888.00 2015-10-28 14:56:01.404 301 11846.26 183.19 52557.74 88888.00 2015-10-28 14:56:01.904 301 11846.25 183.19 52557.77 88888.00 2015-10-28 14:56:02.404 301 11846.29 183.21 52557.77 88888.00 2015-10-28 14:56:02.904 301 11846.29 183.19 52557.73 88888.00 2015-10-28 14:56:03.404 301 11846.30 183.18 52557.74 88888.00 2015-10-28 14:56:03.904 301 11846.28 183.19 52557.76 88888.00 2015-10-28 14:56:04.404 301 11846.28 183.19 52557.73 88888.00 2015-10-28 14:56:04.904 301 11846.32 183.19 52557.72 88888.00 2015-10-28 14:56:05.404 301 11846.32 183.19 52557.77 88888.00 2015-10-28 14:56:05.904 301 11846.32 183.24 52557.76 88888.00 2015-10-28 14:56:06.404 301 11846.31 183.21 52557.74 88888.00 2015-10-28 14:56:06.904 301 11846.31 183.24 52557.72 88888.00 2015-10-28 14:56:07.404 301 11846.29 183.28 52557.71 88888.00 2015-10-28 14:56:07.904 301 11846.30 183.26 52557.73 88888.00 2015-10-28 14:56:08.404 301 11846.31 183.28 52557.74 88888.00 2015-10-28 14:56:08.904 301 11846.32 183.28 52557.76 88888.00 2015-10-28 14:56:09.404 301 11846.28 183.27 52557.72 88888.00 2015-10-28 14:56:09.904 301 11846.25 183.29 52557.71 88888.00 2015-10-28 14:56:10.404 301 11846.28 183.28 52557.72 88888.00 2015-10-28 14:56:10.904 301 11846.30 183.27 52557.73 88888.00 2015-10-28 14:56:11.404 301 11846.31 183.29 52557.73 88888.00 2015-10-28 14:56:11.904 301 11846.26 183.26 52557.70 88888.00 2015-10-28 14:56:12.404 301 11846.31 183.28 52557.74 88888.00 2015-10-28 14:56:12.904 301 11846.35 183.27 52557.78 88888.00 2015-10-28 14:56:13.404 301 11846.30 183.26 52557.76 88888.00 2015-10-28 14:56:13.904 301 11846.26 183.27 52557.72 88888.00 2015-10-28 14:56:14.404 301 11846.35 183.31 52557.72 88888.00 2015-10-28 14:56:14.904 301 11846.38 183.29 52557.73 88888.00 2015-10-28 14:56:15.404 301 11846.35 183.26 52557.76 88888.00 2015-10-28 14:56:15.904 301 11846.31 183.25 52557.72 88888.00 2015-10-28 14:56:16.404 301 11846.31 183.24 52557.69 88888.00 2015-10-28 14:56:16.904 301 11846.34 183.22 52557.70 88888.00 2015-10-28 14:56:17.404 301 11846.33 183.21 52557.73 88888.00 2015-10-28 14:56:17.904 301 11846.32 183.24 52557.77 88888.00 2015-10-28 14:56:18.404 301 11846.32 183.28 52557.77 88888.00 2015-10-28 14:56:18.904 301 11846.29 183.26 52557.71 88888.00 2015-10-28 14:56:19.404 301 11846.30 183.25 52557.70 88888.00 2015-10-28 14:56:19.904 301 11846.32 183.25 52557.71 88888.00 2015-10-28 14:56:20.404 301 11846.41 183.24 52557.71 88888.00 2015-10-28 14:56:20.904 301 11846.41 183.21 52557.71 88888.00 2015-10-28 14:56:21.404 301 11846.32 183.18 52557.68 88888.00 2015-10-28 14:56:21.904 301 11846.28 183.20 52557.68 88888.00 2015-10-28 14:56:22.404 301 11846.26 183.22 52557.71 88888.00 2015-10-28 14:56:22.904 301 11846.30 183.22 52557.71 88888.00 2015-10-28 14:56:23.404 301 11846.33 183.25 52557.70 88888.00 2015-10-28 14:56:23.904 301 11846.32 183.24 52557.70 88888.00 2015-10-28 14:56:24.404 301 11846.33 183.20 52557.67 88888.00 2015-10-28 14:56:24.904 301 11846.32 183.16 52557.65 88888.00 2015-10-28 14:56:25.404 301 11846.29 183.12 52557.68 88888.00 2015-10-28 14:56:25.904 301 11846.30 183.11 52557.68 88888.00 2015-10-28 14:56:26.404 301 11846.33 183.15 52557.67 88888.00 2015-10-28 14:56:26.904 301 11846.38 183.18 52557.67 88888.00 2015-10-28 14:56:27.404 301 11846.33 183.16 52557.64 88888.00 2015-10-28 14:56:27.904 301 11846.30 183.16 52557.67 88888.00 2015-10-28 14:56:28.404 301 11846.32 183.11 52557.69 88888.00 2015-10-28 14:56:28.904 301 11846.30 183.11 52557.70 88888.00 2015-10-28 14:56:29.404 301 11846.31 183.15 52557.68 88888.00 2015-10-28 14:56:29.904 301 11846.32 183.16 52557.69 88888.00 2015-10-28 14:56:30.404 301 11846.32 183.14 52557.64 88888.00 2015-10-28 14:56:30.904 301 11846.32 183.11 52557.67 88888.00 2015-10-28 14:56:31.404 301 11846.31 183.16 52557.67 88888.00 2015-10-28 14:56:31.904 301 11846.37 183.15 52557.67 88888.00 2015-10-28 14:56:32.404 301 11846.42 183.10 52557.69 88888.00 2015-10-28 14:56:32.904 301 11846.38 183.08 52557.67 88888.00 2015-10-28 14:56:33.404 301 11846.37 183.07 52557.67 88888.00 2015-10-28 14:56:33.904 301 11846.34 183.07 52557.64 88888.00 2015-10-28 14:56:34.404 301 11846.32 183.10 52557.70 88888.00 2015-10-28 14:56:34.904 301 11846.29 183.11 52557.72 88888.00 2015-10-28 14:56:35.404 301 11846.32 183.12 52557.71 88888.00 2015-10-28 14:56:35.904 301 11846.32 183.10 52557.72 88888.00 2015-10-28 14:56:36.404 301 11846.33 183.11 52557.73 88888.00 2015-10-28 14:56:36.904 301 11846.31 183.12 52557.71 88888.00 2015-10-28 14:56:37.404 301 11846.30 183.14 52557.70 88888.00 2015-10-28 14:56:37.904 301 11846.31 183.16 52557.68 88888.00 2015-10-28 14:56:38.404 301 11846.37 183.18 52557.64 88888.00 2015-10-28 14:56:38.904 301 11846.40 183.12 52557.67 88888.00 2015-10-28 14:56:39.404 301 11846.37 183.11 52557.68 88888.00 2015-10-28 14:56:39.904 301 11846.33 183.18 52557.69 88888.00 2015-10-28 14:56:40.404 301 11846.30 183.20 52557.70 88888.00 2015-10-28 14:56:40.904 301 11846.29 183.15 52557.72 88888.00 2015-10-28 14:56:41.404 301 11846.30 183.12 52557.71 88888.00 2015-10-28 14:56:41.904 301 11846.34 183.11 52557.73 88888.00 2015-10-28 14:56:42.404 301 11846.40 183.11 52557.72 88888.00 2015-10-28 14:56:42.904 301 11846.33 183.11 52557.70 88888.00 2015-10-28 14:56:43.404 301 11846.31 183.11 52557.71 88888.00 2015-10-28 14:56:43.904 301 11846.31 183.09 52557.71 88888.00 2015-10-28 14:56:44.404 301 11846.33 183.09 52557.68 88888.00 2015-10-28 14:56:44.904 301 11846.32 183.10 52557.65 88888.00 2015-10-28 14:56:45.404 301 11846.31 183.10 52557.64 88888.00 2015-10-28 14:56:45.904 301 11846.28 183.08 52557.62 88888.00 2015-10-28 14:56:46.404 301 11846.30 183.06 52557.64 88888.00 2015-10-28 14:56:46.904 301 11846.32 183.11 52557.63 88888.00 2015-10-28 14:56:47.404 301 11846.32 183.12 52557.63 88888.00 2015-10-28 14:56:47.904 301 11846.30 183.08 52557.64 88888.00 2015-10-28 14:56:48.404 301 11846.26 183.06 52557.63 88888.00 2015-10-28 14:56:48.904 301 11846.25 183.03 52557.65 88888.00 2015-10-28 14:56:49.404 301 11846.28 183.09 52557.68 88888.00 2015-10-28 14:56:49.904 301 11846.28 183.12 52557.68 88888.00 2015-10-28 14:56:50.404 301 11846.28 183.11 52557.69 88888.00 2015-10-28 14:56:50.904 301 11846.29 183.10 52557.69 88888.00 2015-10-28 14:56:51.404 301 11846.33 183.12 52557.69 88888.00 2015-10-28 14:56:51.904 301 11846.33 183.11 52557.68 88888.00 2015-10-28 14:56:52.404 301 11846.32 183.12 52557.70 88888.00 2015-10-28 14:56:52.904 301 11846.31 183.14 52557.68 88888.00 2015-10-28 14:56:53.404 301 11846.30 183.14 52557.67 88888.00 2015-10-28 14:56:53.904 301 11846.26 183.09 52557.64 88888.00 2015-10-28 14:56:54.404 301 11846.26 183.05 52557.64 88888.00 2015-10-28 14:56:54.904 301 11846.28 183.07 52557.63 88888.00 2015-10-28 14:56:55.404 301 11846.29 183.06 52557.64 88888.00 2015-10-28 14:56:55.904 301 11846.28 183.06 52557.64 88888.00 2015-10-28 14:56:56.404 301 11846.33 183.07 52557.64 88888.00 2015-10-28 14:56:56.904 301 11846.32 183.09 52557.67 88888.00 2015-10-28 14:56:57.404 301 11846.32 183.08 52557.68 88888.00 2015-10-28 14:56:57.904 301 11846.28 183.03 52557.67 88888.00 2015-10-28 14:56:58.404 301 11846.33 183.02 52557.68 88888.00 2015-10-28 14:56:58.904 301 11846.34 182.99 52557.70 88888.00 2015-10-28 14:56:59.404 301 11846.32 182.93 52557.69 88888.00 2015-10-28 14:56:59.904 301 11846.31 182.91 52557.68 88888.00 2015-10-28 14:57:00.404 301 11846.32 182.96 52557.65 88888.00 2015-10-28 14:57:00.904 301 11846.30 182.97 52557.63 88888.00 2015-10-28 14:57:01.404 301 11846.30 182.98 52557.64 88888.00 2015-10-28 14:57:01.904 301 11846.30 183.06 52557.69 88888.00 2015-10-28 14:57:02.404 301 11846.28 183.10 52557.68 88888.00 2015-10-28 14:57:02.904 301 11846.29 183.12 52557.69 88888.00 2015-10-28 14:57:03.404 301 11846.33 183.09 52557.68 88888.00 2015-10-28 14:57:03.904 301 11846.30 183.06 52557.62 88888.00 2015-10-28 14:57:04.404 301 11846.26 183.05 52557.60 88888.00 2015-10-28 14:57:04.904 301 11846.25 183.06 52557.63 88888.00 2015-10-28 14:57:05.404 301 11846.29 183.07 52557.63 88888.00 2015-10-28 14:57:05.904 301 11846.33 183.06 52557.61 88888.00 2015-10-28 14:57:06.404 301 11846.34 183.05 52557.61 88888.00 2015-10-28 14:57:06.904 301 11846.30 183.06 52557.59 88888.00 2015-10-28 14:57:07.404 301 11846.30 183.03 52557.64 88888.00 2015-10-28 14:57:07.904 301 11846.31 183.05 52557.62 88888.00 2015-10-28 14:57:08.404 301 11846.31 183.02 52557.61 88888.00 2015-10-28 14:57:08.904 301 11846.34 183.01 52557.61 88888.00 2015-10-28 14:57:09.404 301 11846.35 183.05 52557.59 88888.00 2015-10-28 14:57:09.904 301 11846.33 183.02 52557.59 88888.00 2015-10-28 14:57:10.404 301 11846.35 183.05 52557.63 88888.00 2015-10-28 14:57:10.904 301 11846.38 183.03 52557.62 88888.00 2015-10-28 14:57:11.404 301 11846.35 183.03 52557.62 88888.00 2015-10-28 14:57:11.904 301 11846.39 183.08 52557.59 88888.00 2015-10-28 14:57:12.404 301 11846.39 183.06 52557.59 88888.00 2015-10-28 14:57:12.904 301 11846.37 183.02 52557.58 88888.00 2015-10-28 14:57:13.404 301 11846.43 183.00 52557.54 88888.00 2015-10-28 14:57:13.904 301 11846.42 183.01 52557.55 88888.00 2015-10-28 14:57:14.404 301 11846.39 183.01 52557.55 88888.00 2015-10-28 14:57:14.904 301 11846.35 183.03 52557.55 88888.00 2015-10-28 14:57:15.404 301 11846.39 183.05 52557.54 88888.00 2015-10-28 14:57:15.904 301 11846.39 183.03 52557.50 88888.00 2015-10-28 14:57:16.404 301 11846.38 183.05 52557.52 88888.00 2015-10-28 14:57:16.904 301 11846.41 183.05 52557.58 88888.00 2015-10-28 14:57:17.404 301 11846.40 183.06 52557.58 88888.00 2015-10-28 14:57:17.904 301 11846.40 183.09 52557.55 88888.00 2015-10-28 14:57:18.404 301 11846.41 183.09 52557.56 88888.00 2015-10-28 14:57:18.904 301 11846.40 183.06 52557.56 88888.00 2015-10-28 14:57:19.404 301 11846.40 183.05 52557.55 88888.00 2015-10-28 14:57:19.904 301 11846.35 183.05 52557.55 88888.00 2015-10-28 14:57:20.404 301 11846.40 183.08 52557.55 88888.00 2015-10-28 14:57:20.904 301 11846.40 183.10 52557.51 88888.00 2015-10-28 14:57:21.404 301 11846.38 183.10 52557.50 88888.00 2015-10-28 14:57:21.904 301 11846.39 183.07 52557.47 88888.00 2015-10-28 14:57:22.404 301 11846.42 183.05 52557.50 88888.00 2015-10-28 14:57:22.904 301 11846.40 183.03 52557.53 88888.00 2015-10-28 14:57:23.404 301 11846.39 183.05 52557.52 88888.00 2015-10-28 14:57:23.904 301 11846.37 183.07 52557.51 88888.00 2015-10-28 14:57:24.404 301 11846.39 183.06 52557.56 88888.00 2015-10-28 14:57:24.904 301 11846.40 183.01 52557.55 88888.00 2015-10-28 14:57:25.404 301 11846.46 182.97 52557.54 88888.00 2015-10-28 14:57:25.904 301 11846.46 183.00 52557.56 88888.00 2015-10-28 14:57:26.404 301 11846.46 182.99 52557.56 88888.00 2015-10-28 14:57:26.904 301 11846.46 182.98 52557.55 88888.00 2015-10-28 14:57:27.404 301 11846.46 183.02 52557.56 88888.00 2015-10-28 14:57:27.904 301 11846.42 183.01 52557.59 88888.00 2015-10-28 14:57:28.405 301 11846.41 183.03 52557.59 88888.00 2015-10-28 14:57:28.905 301 11846.42 183.05 52557.56 88888.00 2015-10-28 14:57:29.405 301 11846.44 183.00 52557.55 88888.00 2015-10-28 14:57:29.905 301 11846.44 182.99 52557.56 88888.00 2015-10-28 14:57:30.405 301 11846.44 182.99 52557.59 88888.00 2015-10-28 14:57:30.905 301 11846.46 183.01 52557.59 88888.00 2015-10-28 14:57:31.405 301 11846.47 183.00 52557.62 88888.00 2015-10-28 14:57:31.905 301 11846.41 182.98 52557.59 88888.00 2015-10-28 14:57:32.405 301 11846.46 182.96 52557.59 88888.00 2015-10-28 14:57:32.905 301 11846.47 182.95 52557.60 88888.00 2015-10-28 14:57:33.405 301 11846.48 182.95 52557.59 88888.00 2015-10-28 14:57:33.905 301 11846.46 182.95 52557.61 88888.00 2015-10-28 14:57:34.405 301 11846.48 182.95 52557.62 88888.00 2015-10-28 14:57:34.905 301 11846.46 182.93 52557.62 88888.00 2015-10-28 14:57:35.405 301 11846.42 182.92 52557.60 88888.00 2015-10-28 14:57:35.905 301 11846.47 182.93 52557.58 88888.00 2015-10-28 14:57:36.405 301 11846.47 182.95 52557.55 88888.00 2015-10-28 14:57:36.905 301 11846.42 182.91 52557.53 88888.00 2015-10-28 14:57:37.405 301 11846.43 182.86 52557.52 88888.00 2015-10-28 14:57:37.905 301 11846.43 182.83 52557.52 88888.00 2015-10-28 14:57:38.405 301 11846.40 182.83 52557.50 88888.00 2015-10-28 14:57:38.905 301 11846.41 182.86 52557.46 88888.00 2015-10-28 14:57:39.405 301 11846.41 182.89 52557.47 88888.00 2015-10-28 14:57:39.905 301 11846.44 182.90 52557.49 88888.00 2015-10-28 14:57:40.405 301 11846.47 182.91 52557.51 88888.00 2015-10-28 14:57:40.905 301 11846.44 182.90 52557.50 88888.00 2015-10-28 14:57:41.405 301 11846.43 182.90 52557.46 88888.00 2015-10-28 14:57:41.905 301 11846.44 182.89 52557.45 88888.00 2015-10-28 14:57:42.405 301 11846.48 182.88 52557.46 88888.00 2015-10-28 14:57:42.905 301 11846.49 182.88 52557.44 88888.00 2015-10-28 14:57:43.405 301 11846.46 182.89 52557.42 88888.00 2015-10-28 14:57:43.905 301 11846.41 182.87 52557.44 88888.00 2015-10-28 14:57:44.405 301 11846.41 182.82 52557.45 88888.00 2015-10-28 14:57:44.905 301 11846.42 182.82 52557.43 88888.00 2015-10-28 14:57:45.405 301 11846.43 182.86 52557.45 88888.00 2015-10-28 14:57:45.905 301 11846.48 182.93 52557.52 88888.00 2015-10-28 14:57:46.405 301 11846.50 182.92 52557.50 88888.00 2015-10-28 14:57:46.905 301 11846.50 182.89 52557.49 88888.00 2015-10-28 14:57:47.405 301 11846.49 182.86 52557.46 88888.00 2015-10-28 14:57:47.905 301 11846.49 182.82 52557.43 88888.00 2015-10-28 14:57:48.405 301 11846.48 182.85 52557.44 88888.00 2015-10-28 14:57:48.905 301 11846.42 182.89 52557.46 88888.00 2015-10-28 14:57:49.405 301 11846.41 182.89 52557.46 88888.00 2015-10-28 14:57:49.905 301 11846.41 182.92 52557.49 88888.00 2015-10-28 14:57:50.405 301 11846.37 182.88 52557.45 88888.00 2015-10-28 14:57:50.905 301 11846.40 182.83 52557.44 88888.00 2015-10-28 14:57:51.405 301 11846.40 182.82 52557.43 88888.00 2015-10-28 14:57:51.905 301 11846.42 182.80 52557.42 88888.00 2015-10-28 14:57:52.405 301 11846.41 182.81 52557.39 88888.00 2015-10-28 14:57:52.905 301 11846.42 182.81 52557.41 88888.00 2015-10-28 14:57:53.405 301 11846.43 182.80 52557.39 88888.00 2015-10-28 14:57:53.905 301 11846.41 182.83 52557.41 88888.00 2015-10-28 14:57:54.405 301 11846.40 182.83 52557.39 88888.00 2015-10-28 14:57:54.905 301 11846.43 182.81 52557.41 88888.00 2015-10-28 14:57:55.405 301 11846.40 182.80 52557.46 88888.00 2015-10-28 14:57:55.905 301 11846.46 182.80 52557.47 88888.00 2015-10-28 14:57:56.405 301 11846.46 182.80 52557.44 88888.00 2015-10-28 14:57:56.905 301 11846.44 182.79 52557.42 88888.00 2015-10-28 14:57:57.405 301 11846.48 182.79 52557.41 88888.00 2015-10-28 14:57:57.905 301 11846.47 182.80 52557.42 88888.00 2015-10-28 14:57:58.405 301 11846.47 182.80 52557.43 88888.00 2015-10-28 14:57:58.905 301 11846.50 182.79 52557.43 88888.00 2015-10-28 14:57:59.405 301 11846.56 182.80 52557.42 88888.00 2015-10-28 14:57:59.905 301 11846.52 182.77 52557.44 88888.00 2015-10-28 14:58:00.405 301 11846.44 182.76 52557.44 88888.00 2015-10-28 14:58:00.905 301 11846.47 182.77 52557.44 88888.00 2015-10-28 14:58:01.405 301 11846.49 182.78 52557.41 88888.00 2015-10-28 14:58:01.905 301 11846.46 182.74 52557.43 88888.00 2015-10-28 14:58:02.405 301 11846.47 182.71 52557.44 88888.00 2015-10-28 14:58:02.905 301 11846.47 182.74 52557.43 88888.00 2015-10-28 14:58:03.405 301 11846.46 182.76 52557.43 88888.00 2015-10-28 14:58:03.905 301 11846.47 182.77 52557.44 88888.00 2015-10-28 14:58:04.405 301 11846.47 182.76 52557.42 88888.00 2015-10-28 14:58:04.905 301 11846.47 182.78 52557.39 88888.00 2015-10-28 14:58:05.405 301 11846.49 182.78 52557.37 88888.00 2015-10-28 14:58:05.905 301 11846.49 182.80 52557.37 88888.00 2015-10-28 14:58:06.405 301 11846.49 182.80 52557.34 88888.00 2015-10-28 14:58:06.905 301 11846.51 182.79 52557.35 88888.00 2015-10-28 14:58:07.405 301 11846.50 182.77 52557.35 88888.00 2015-10-28 14:58:07.905 301 11846.50 182.77 52557.37 88888.00 2015-10-28 14:58:08.405 301 11846.50 182.74 52557.34 88888.00 2015-10-28 14:58:08.905 301 11846.56 182.72 52557.35 88888.00 2015-10-28 14:58:09.405 301 11846.52 182.80 52557.35 88888.00 2015-10-28 14:58:09.905 301 11846.46 182.87 52557.36 88888.00 2015-10-28 14:58:10.405 301 11846.49 182.82 52557.37 88888.00 2015-10-28 14:58:10.905 301 11846.52 182.82 52557.37 88888.00 2015-10-28 14:58:11.405 301 11846.58 182.81 52557.39 88888.00 2015-10-28 14:58:11.905 301 11846.58 182.79 52557.39 88888.00 2015-10-28 14:58:12.405 301 11846.56 182.79 52557.38 88888.00 2015-10-28 14:58:12.905 301 11846.53 182.80 52557.41 88888.00 2015-10-28 14:58:13.405 301 11846.49 182.82 52557.41 88888.00 2015-10-28 14:58:13.905 301 11846.49 182.79 52557.41 88888.00 2015-10-28 14:58:14.405 301 11846.46 182.79 52557.43 88888.00 2015-10-28 14:58:14.905 301 11846.47 182.81 52557.39 88888.00 2015-10-28 14:58:15.405 301 11846.46 182.81 52557.34 88888.00 2015-10-28 14:58:15.905 301 11846.46 182.82 52557.34 88888.00 2015-10-28 14:58:16.405 301 11846.43 182.81 52557.34 88888.00 2015-10-28 14:58:16.905 301 11846.47 182.85 52557.37 88888.00 2015-10-28 14:58:17.405 301 11846.52 182.86 52557.39 88888.00 2015-10-28 14:58:17.905 301 11846.50 182.83 52557.38 88888.00 2015-10-28 14:58:18.405 301 11846.49 182.87 52557.37 88888.00 2015-10-28 14:58:18.905 301 11846.48 182.80 52557.39 88888.00 2015-10-28 14:58:19.405 301 11846.47 182.78 52557.38 88888.00 2015-10-28 14:58:19.905 301 11846.47 182.79 52557.37 88888.00 2015-10-28 14:58:20.405 301 11846.50 182.78 52557.33 88888.00 2015-10-28 14:58:20.905 301 11846.49 182.78 52557.36 88888.00 2015-10-28 14:58:21.405 301 11846.50 182.83 52557.35 88888.00 2015-10-28 14:58:21.905 301 11846.48 182.82 52557.34 88888.00 2015-10-28 14:58:22.405 301 11846.43 182.85 52557.37 88888.00 2015-10-28 14:58:22.905 301 11846.47 182.85 52557.35 88888.00 2015-10-28 14:58:23.405 301 11846.50 182.89 52557.34 88888.00 2015-10-28 14:58:23.905 301 11846.47 182.85 52557.32 88888.00 2015-10-28 14:58:24.405 301 11846.49 182.82 52557.35 88888.00 2015-10-28 14:58:24.905 301 11846.50 182.82 52557.34 88888.00 2015-10-28 14:58:25.405 301 11846.47 182.82 52557.30 88888.00 2015-10-28 14:58:25.905 301 11846.46 182.80 52557.29 88888.00 2015-10-28 14:58:26.405 301 11846.43 182.77 52557.32 88888.00 2015-10-28 14:58:26.905 301 11846.40 182.77 52557.32 88888.00 2015-10-28 14:58:27.405 301 11846.41 182.81 52557.35 88888.00 2015-10-28 14:58:27.905 301 11846.43 182.81 52557.33 88888.00 2015-10-28 14:58:28.405 301 11846.43 182.81 52557.34 88888.00 2015-10-28 14:58:28.905 301 11846.47 182.81 52557.37 88888.00 2015-10-28 14:58:29.405 301 11846.48 182.82 52557.42 88888.00 2015-10-28 14:58:29.905 301 11846.50 182.82 52557.45 88888.00 2015-10-28 14:58:30.405 301 11846.50 182.80 52557.44 88888.00 2015-10-28 14:58:30.905 301 11846.47 182.82 52557.45 88888.00 2015-10-28 14:58:31.405 301 11846.43 182.80 52557.42 88888.00 2015-10-28 14:58:31.905 301 11846.43 182.81 52557.45 88888.00 2015-10-28 14:58:32.405 301 11846.42 182.81 52557.44 88888.00 2015-10-28 14:58:32.905 301 11846.46 182.80 52557.41 88888.00 2015-10-28 14:58:33.405 301 11846.48 182.78 52557.41 88888.00 2015-10-28 14:58:33.905 301 11846.46 182.80 52557.41 88888.00 2015-10-28 14:58:34.405 301 11846.46 182.80 52557.38 88888.00 2015-10-28 14:58:34.905 301 11846.44 182.80 52557.41 88888.00 2015-10-28 14:58:35.405 301 11846.42 182.77 52557.43 88888.00 2015-10-28 14:58:35.905 301 11846.41 182.79 52557.43 88888.00 2015-10-28 14:58:36.405 301 11846.43 182.80 52557.39 88888.00 2015-10-28 14:58:36.905 301 11846.42 182.79 52557.38 88888.00 2015-10-28 14:58:37.405 301 11846.42 182.80 52557.43 88888.00 2015-10-28 14:58:37.905 301 11846.41 182.80 52557.42 88888.00 2015-10-28 14:58:38.405 301 11846.40 182.78 52557.41 88888.00 2015-10-28 14:58:38.905 301 11846.42 182.77 52557.37 88888.00 2015-10-28 14:58:39.405 301 11846.40 182.76 52557.41 88888.00 2015-10-28 14:58:39.905 301 11846.42 182.74 52557.39 88888.00 2015-10-28 14:58:40.405 301 11846.43 182.76 52557.38 88888.00 2015-10-28 14:58:40.905 301 11846.44 182.77 52557.37 88888.00 2015-10-28 14:58:41.405 301 11846.43 182.76 52557.36 88888.00 2015-10-28 14:58:41.905 301 11846.46 182.77 52557.36 88888.00 2015-10-28 14:58:42.405 301 11846.47 182.78 52557.37 88888.00 2015-10-28 14:58:42.905 301 11846.44 182.74 52557.32 88888.00 2015-10-28 14:58:43.405 301 11846.46 182.70 52557.27 88888.00 2015-10-28 14:58:43.905 301 11846.47 182.67 52557.29 88888.00 2015-10-28 14:58:44.405 301 11846.47 182.70 52557.32 88888.00 2015-10-28 14:58:44.905 301 11846.46 182.71 52557.33 88888.00 2015-10-28 14:58:45.405 301 11846.44 182.70 52557.32 88888.00 2015-10-28 14:58:45.905 301 11846.44 182.70 52557.30 88888.00 2015-10-28 14:58:46.405 301 11846.44 182.69 52557.29 88888.00 2015-10-28 14:58:46.905 301 11846.46 182.69 52557.27 88888.00 2015-10-28 14:58:47.405 301 11846.42 182.68 52557.26 88888.00 2015-10-28 14:58:47.905 301 11846.43 182.66 52557.25 88888.00 2015-10-28 14:58:48.405 301 11846.48 182.68 52557.28 88888.00 2015-10-28 14:58:48.905 301 11846.48 182.63 52557.28 88888.00 2015-10-28 14:58:49.405 301 11846.47 182.63 52557.29 88888.00 2015-10-28 14:58:49.905 301 11846.46 182.68 52557.27 88888.00 2015-10-28 14:58:50.405 301 11846.43 182.70 52557.28 88888.00 2015-10-28 14:58:50.905 301 11846.43 182.69 52557.30 88888.00 2015-10-28 14:58:51.405 301 11846.44 182.67 52557.28 88888.00 2015-10-28 14:58:51.905 301 11846.40 182.67 52557.26 88888.00 2015-10-28 14:58:52.405 301 11846.42 182.69 52557.27 88888.00 2015-10-28 14:58:52.905 301 11846.42 182.70 52557.27 88888.00 2015-10-28 14:58:53.405 301 11846.43 182.68 52557.26 88888.00 2015-10-28 14:58:53.905 301 11846.46 182.69 52557.26 88888.00 2015-10-28 14:58:54.405 301 11846.42 182.69 52557.25 88888.00 2015-10-28 14:58:54.905 301 11846.44 182.66 52557.25 88888.00 2015-10-28 14:58:55.405 301 11846.42 182.63 52557.29 88888.00 2015-10-28 14:58:55.905 301 11846.40 182.69 52557.33 88888.00 2015-10-28 14:58:56.405 301 11846.41 182.67 52557.32 88888.00 2015-10-28 14:58:56.905 301 11846.41 182.67 52557.32 88888.00 2015-10-28 14:58:57.405 301 11846.38 182.63 52557.34 88888.00 2015-10-28 14:58:57.905 301 11846.39 182.64 52557.33 88888.00 2015-10-28 14:58:58.405 301 11846.39 182.66 52557.30 88888.00 2015-10-28 14:58:58.905 301 11846.44 182.66 52557.29 88888.00 2015-10-28 14:58:59.405 301 11846.42 182.69 52557.28 88888.00 2015-10-28 14:58:59.905 301 11846.42 182.67 52557.29 88888.00 2015-10-28 14:59:00.405 301 11846.39 182.64 52557.24 88888.00 2015-10-28 14:59:00.905 301 11846.42 182.64 52557.24 88888.00 2015-10-28 14:59:01.405 301 11846.44 182.67 52557.27 88888.00 2015-10-28 14:59:01.905 301 11846.40 182.64 52557.32 88888.00 2015-10-28 14:59:02.405 301 11846.40 182.64 52557.29 88888.00 2015-10-28 14:59:02.905 301 11846.37 182.63 52557.29 88888.00 2015-10-28 14:59:03.405 301 11846.38 182.67 52557.30 88888.00 2015-10-28 14:59:03.905 301 11846.40 182.73 52557.28 88888.00 2015-10-28 14:59:04.405 301 11846.37 182.76 52557.28 88888.00 2015-10-28 14:59:04.905 301 11846.35 182.74 52557.27 88888.00 2015-10-28 14:59:05.405 301 11846.33 182.70 52557.29 88888.00 2015-10-28 14:59:05.905 301 11846.37 182.69 52557.26 88888.00 2015-10-28 14:59:06.405 301 11846.38 182.69 52557.29 88888.00 2015-10-28 14:59:06.905 301 11846.40 182.61 52557.28 88888.00 2015-10-28 14:59:07.405 301 11846.35 182.66 52557.28 88888.00 2015-10-28 14:59:07.905 301 11846.35 182.70 52557.29 88888.00 2015-10-28 14:59:08.405 301 11846.35 182.71 52557.33 88888.00 2015-10-28 14:59:08.905 301 11846.41 182.69 52557.37 88888.00 2015-10-28 14:59:09.405 301 11846.35 182.68 52557.36 88888.00 2015-10-28 14:59:09.905 301 11846.38 182.67 52557.34 88888.00 2015-10-28 14:59:10.405 301 11846.38 182.70 52557.32 88888.00 2015-10-28 14:59:10.905 301 11846.38 182.71 52557.33 88888.00 2015-10-28 14:59:11.405 301 11846.35 182.71 52557.32 88888.00 2015-10-28 14:59:11.905 301 11846.32 182.76 52557.33 88888.00 2015-10-28 14:59:12.405 301 11846.37 182.77 52557.35 88888.00 2015-10-28 14:59:12.905 301 11846.39 182.73 52557.32 88888.00 2015-10-28 14:59:13.405 301 11846.35 182.71 52557.28 88888.00 2015-10-28 14:59:13.905 301 11846.37 182.71 52557.27 88888.00 2015-10-28 14:59:14.405 301 11846.35 182.71 52557.30 88888.00 2015-10-28 14:59:14.905 301 11846.33 182.68 52557.32 88888.00 2015-10-28 14:59:15.405 301 11846.35 182.66 52557.29 88888.00 2015-10-28 14:59:15.905 301 11846.35 182.64 52557.29 88888.00 2015-10-28 14:59:16.405 301 11846.35 182.63 52557.32 88888.00 2015-10-28 14:59:16.905 301 11846.35 182.66 52557.32 88888.00 2015-10-28 14:59:17.405 301 11846.39 182.64 52557.26 88888.00 2015-10-28 14:59:17.905 301 11846.39 182.67 52557.26 88888.00 2015-10-28 14:59:18.405 301 11846.39 182.62 52557.27 88888.00 2015-10-28 14:59:18.905 301 11846.39 182.60 52557.24 88888.00 2015-10-28 14:59:19.405 301 11846.35 182.62 52557.29 88888.00 2015-10-28 14:59:19.905 301 11846.37 182.67 52557.32 88888.00 2015-10-28 14:59:20.405 301 11846.37 182.68 52557.30 88888.00 2015-10-28 14:59:20.905 301 11846.37 182.64 52557.32 88888.00 2015-10-28 14:59:21.405 301 11846.37 182.64 52557.33 88888.00 2015-10-28 14:59:21.905 301 11846.39 182.68 52557.30 88888.00 2015-10-28 14:59:22.405 301 11846.37 182.69 52557.24 88888.00 2015-10-28 14:59:22.905 301 11846.39 182.72 52557.23 88888.00 2015-10-28 14:59:23.405 301 11846.37 182.72 52557.23 88888.00 2015-10-28 14:59:23.905 301 11846.35 182.67 52557.27 88888.00 2015-10-28 14:59:24.405 301 11846.37 182.64 52557.28 88888.00 2015-10-28 14:59:24.905 301 11846.33 182.64 52557.27 88888.00 2015-10-28 14:59:25.405 301 11846.38 182.67 52557.32 88888.00 2015-10-28 14:59:25.905 301 11846.35 182.67 52557.27 88888.00 2015-10-28 14:59:26.405 301 11846.34 182.64 52557.25 88888.00 2015-10-28 14:59:26.905 301 11846.37 182.63 52557.28 88888.00 2015-10-28 14:59:27.405 301 11846.33 182.60 52557.25 88888.00 2015-10-28 14:59:27.905 301 11846.33 182.61 52557.24 88888.00 2015-10-28 14:59:28.405 301 11846.33 182.63 52557.27 88888.00 2015-10-28 14:59:28.905 301 11846.32 182.68 52557.29 88888.00 2015-10-28 14:59:29.405 301 11846.25 182.64 52557.33 88888.00 2015-10-28 14:59:29.905 301 11846.23 182.64 52557.34 88888.00 2015-10-28 14:59:30.405 301 11846.24 182.64 52557.35 88888.00 2015-10-28 14:59:30.905 301 11846.23 182.62 52557.33 88888.00 2015-10-28 14:59:31.405 301 11846.25 182.62 52557.34 88888.00 2015-10-28 14:59:31.905 301 11846.26 182.62 52557.33 88888.00 2015-10-28 14:59:32.405 301 11846.21 182.59 52557.30 88888.00 2015-10-28 14:59:32.905 301 11846.20 182.58 52557.28 88888.00 2015-10-28 14:59:33.405 301 11846.22 182.59 52557.28 88888.00 2015-10-28 14:59:33.905 301 11846.23 182.60 52557.29 88888.00 2015-10-28 14:59:34.405 301 11846.21 182.61 52557.30 88888.00 2015-10-28 14:59:34.905 301 11846.20 182.60 52557.33 88888.00 2015-10-28 14:59:35.405 301 11846.15 182.63 52557.33 88888.00 2015-10-28 14:59:35.905 301 11846.15 182.66 52557.33 88888.00 2015-10-28 14:59:36.405 301 11846.19 182.66 52557.30 88888.00 2015-10-28 14:59:36.905 301 11846.15 182.62 52557.28 88888.00 2015-10-28 14:59:37.405 301 11846.11 182.61 52557.30 88888.00 2015-10-28 14:59:37.905 301 11846.14 182.62 52557.32 88888.00 2015-10-28 14:59:38.405 301 11846.13 182.63 52557.26 88888.00 2015-10-28 14:59:38.905 301 11846.13 182.66 52557.25 88888.00 2015-10-28 14:59:39.405 301 11846.14 182.61 52557.24 88888.00 2015-10-28 14:59:39.905 301 11846.11 182.62 52557.23 88888.00 2015-10-28 14:59:40.405 301 11846.09 182.60 52557.24 88888.00 2015-10-28 14:59:40.905 301 11846.09 182.57 52557.21 88888.00 2015-10-28 14:59:41.405 301 11846.07 182.57 52557.23 88888.00 2015-10-28 14:59:41.905 301 11846.14 182.60 52557.23 88888.00 2015-10-28 14:59:42.405 301 11846.16 182.58 52557.23 88888.00 2015-10-28 14:59:42.905 301 11846.19 182.59 52557.21 88888.00 2015-10-28 14:59:43.405 301 11846.17 182.61 52557.21 88888.00 2015-10-28 14:59:43.905 301 11846.17 182.62 52557.17 88888.00 2015-10-28 14:59:44.405 301 11846.14 182.63 52557.12 88888.00 2015-10-28 14:59:44.905 301 11846.12 182.58 52557.12 88888.00 2015-10-28 14:59:45.405 301 11846.15 182.61 52557.15 88888.00 2015-10-28 14:59:45.905 301 11846.12 182.62 52557.16 88888.00 2015-10-28 14:59:46.405 301 11846.11 182.60 52557.16 88888.00 2015-10-28 14:59:46.905 301 11846.13 182.59 52557.12 88888.00 2015-10-28 14:59:47.405 301 11846.13 182.58 52557.14 88888.00 2015-10-28 14:59:47.905 301 11846.15 182.59 52557.15 88888.00 2015-10-28 14:59:48.405 301 11846.15 182.63 52557.17 88888.00 2015-10-28 14:59:48.905 301 11846.17 182.62 52557.14 88888.00 2015-10-28 14:59:49.405 301 11846.20 182.60 52557.12 88888.00 2015-10-28 14:59:49.905 301 11846.22 182.62 52557.12 88888.00 2015-10-28 14:59:50.405 301 11846.26 182.61 52557.10 88888.00 2015-10-28 14:59:50.905 301 11846.23 182.60 52557.09 88888.00 2015-10-28 14:59:51.405 301 11846.23 182.61 52557.07 88888.00 2015-10-28 14:59:51.905 301 11846.25 182.59 52557.07 88888.00 2015-10-28 14:59:52.405 301 11846.30 182.60 52557.07 88888.00 2015-10-28 14:59:52.905 301 11846.26 182.60 52557.05 88888.00 2015-10-28 14:59:53.405 301 11846.29 182.61 52557.06 88888.00 2015-10-28 14:59:53.905 301 11846.31 182.62 52557.08 88888.00 2015-10-28 14:59:54.405 301 11846.28 182.61 52557.10 88888.00 2015-10-28 14:59:54.905 301 11846.23 182.60 52557.07 88888.00 2015-10-28 14:59:55.405 301 11846.23 182.62 52557.01 88888.00 2015-10-28 14:59:55.905 301 11846.25 182.60 52557.03 88888.00 2015-10-28 14:59:56.405 301 11846.29 182.62 52557.05 88888.00 2015-10-28 14:59:56.905 301 11846.25 182.59 52557.07 88888.00 2015-10-28 14:59:57.405 301 11846.24 182.54 52557.08 88888.00 2015-10-28 14:59:57.905 301 11846.25 182.53 52557.07 88888.00 2015-10-28 14:59:58.405 301 11846.24 182.57 52557.08 88888.00 2015-10-28 14:59:58.905 301 11846.24 182.56 52557.06 88888.00 2015-10-28 14:59:59.405 301 11846.28 182.53 52557.00 88888.00 2015-10-28 14:59:59.905 301 11846.29 182.53 52557.02 88888.00 2015-10-28 15:00:00.405 301 11846.28 182.53 52557.05 88888.00 2015-10-28 15:00:00.905 301 11846.25 182.53 52557.05 88888.00 2015-10-28 15:00:01.405 301 11846.25 182.53 52557.07 88888.00 2015-10-28 15:00:01.905 301 11846.28 182.52 52557.05 88888.00 2015-10-28 15:00:02.405 301 11846.25 182.53 52557.03 88888.00 2015-10-28 15:00:02.905 301 11846.25 182.52 52557.06 88888.00 2015-10-28 15:00:03.405 301 11846.29 182.51 52557.09 88888.00 2015-10-28 15:00:03.905 301 11846.31 182.50 52557.10 88888.00 2015-10-28 15:00:04.405 301 11846.32 182.46 52557.14 88888.00 2015-10-28 15:00:04.905 301 11846.34 182.43 52557.10 88888.00 2015-10-28 15:00:05.406 301 11846.34 182.43 52557.11 88888.00 2015-10-28 15:00:05.906 301 11846.35 182.43 52557.12 88888.00 2015-10-28 15:00:06.406 301 11846.33 182.44 52557.11 88888.00 2015-10-28 15:00:06.906 301 11846.30 182.49 52557.12 88888.00 2015-10-28 15:00:07.406 301 11846.30 182.50 52557.10 88888.00 2015-10-28 15:00:07.906 301 11846.31 182.50 52557.12 88888.00 2015-10-28 15:00:08.406 301 11846.33 182.44 52557.12 88888.00 2015-10-28 15:00:08.906 301 11846.31 182.47 52557.14 88888.00 2015-10-28 15:00:09.406 301 11846.33 182.46 52557.14 88888.00 2015-10-28 15:00:09.906 301 11846.32 182.40 52557.12 88888.00 2015-10-28 15:00:10.406 301 11846.33 182.39 52557.12 88888.00 2015-10-28 15:00:10.906 301 11846.32 182.44 52557.12 88888.00 2015-10-28 15:00:11.406 301 11846.32 182.43 52557.14 88888.00 2015-10-28 15:00:11.906 301 11846.35 182.42 52557.14 88888.00 2015-10-28 15:00:12.406 301 11846.37 182.44 52557.08 88888.00 2015-10-28 15:00:12.906 301 11846.38 182.42 52557.05 88888.00 2015-10-28 15:00:13.406 301 11846.37 182.41 52557.05 88888.00 2015-10-28 15:00:13.906 301 11846.37 182.39 52557.03 88888.00 2015-10-28 15:00:14.406 301 11846.34 182.33 52557.03 88888.00 2015-10-28 15:00:14.906 301 11846.37 182.34 52557.07 88888.00 2015-10-28 15:00:15.406 301 11846.38 182.35 52557.06 88888.00 2015-10-28 15:00:15.906 301 11846.34 182.33 52557.02 88888.00 2015-10-28 15:00:16.406 301 11846.35 182.33 52557.00 88888.00 2015-10-28 15:00:16.906 301 11846.37 182.35 52557.00 88888.00 2015-10-28 15:00:17.406 301 11846.37 182.37 52557.00 88888.00 2015-10-28 15:00:17.906 301 11846.34 182.38 52556.97 88888.00 2015-10-28 15:00:18.406 301 11846.34 182.38 52556.98 88888.00 2015-10-28 15:00:18.906 301 11846.39 182.34 52556.93 88888.00 2015-10-28 15:00:19.406 301 11846.40 182.34 52556.93 88888.00 2015-10-28 15:00:19.906 301 11846.38 182.39 52556.97 88888.00 2015-10-28 15:00:20.406 301 11846.41 182.41 52556.94 88888.00 2015-10-28 15:00:20.906 301 11846.40 182.33 52556.93 88888.00 2015-10-28 15:00:21.406 301 11846.40 182.33 52556.94 88888.00 2015-10-28 15:00:21.906 301 11846.40 182.37 52556.98 88888.00 2015-10-28 15:00:22.406 301 11846.40 182.38 52556.97 88888.00 2015-10-28 15:00:22.906 301 11846.37 182.39 52556.97 88888.00 2015-10-28 15:00:23.406 301 11846.41 182.41 52556.94 88888.00 2015-10-28 15:00:23.906 301 11846.42 182.38 52556.94 88888.00 2015-10-28 15:00:24.406 301 11846.41 182.37 52556.98 88888.00 2015-10-28 15:00:24.906 301 11846.41 182.37 52556.94 88888.00 2015-10-28 15:00:25.406 301 11846.42 182.35 52556.97 88888.00 2015-10-28 15:00:25.906 301 11846.40 182.33 52556.98 88888.00 2015-10-28 15:00:26.406 301 11846.40 182.31 52556.95 88888.00 2015-10-28 15:00:26.906 301 11846.39 182.30 52556.93 88888.00 2015-10-28 15:00:27.406 301 11846.40 182.31 52556.93 88888.00 2015-10-28 15:00:27.906 301 11846.40 182.33 52556.94 88888.00 2015-10-28 15:00:28.406 301 11846.38 182.30 52556.94 88888.00 2015-10-28 15:00:28.906 301 11846.40 182.31 52556.93 88888.00 2015-10-28 15:00:29.406 301 11846.39 182.34 52556.92 88888.00 2015-10-28 15:00:29.906 301 11846.35 182.38 52556.94 88888.00 2015-10-28 15:00:30.406 301 11846.35 182.39 52556.92 88888.00 2015-10-28 15:00:30.906 301 11846.39 182.39 52556.91 88888.00 2015-10-28 15:00:31.406 301 11846.41 182.35 52556.91 88888.00 2015-10-28 15:00:31.906 301 11846.33 182.34 52556.91 88888.00 2015-10-28 15:00:32.406 301 11846.33 182.34 52556.94 88888.00 2015-10-28 15:00:32.906 301 11846.34 182.35 52556.93 88888.00 2015-10-28 15:00:33.406 301 11846.35 182.37 52556.92 88888.00 2015-10-28 15:00:33.906 301 11846.32 182.39 52556.95 88888.00 2015-10-28 15:00:34.406 301 11846.30 182.39 52556.95 88888.00 2015-10-28 15:00:34.906 301 11846.32 182.37 52556.94 88888.00 2015-10-28 15:00:35.406 301 11846.33 182.37 52556.95 88888.00 2015-10-28 15:00:35.906 301 11846.38 182.40 52556.91 88888.00 2015-10-28 15:00:36.406 301 11846.35 182.44 52556.91 88888.00 2015-10-28 15:00:36.906 301 11846.40 182.44 52556.92 88888.00 2015-10-28 15:00:37.406 301 11846.37 182.42 52556.91 88888.00 2015-10-28 15:00:37.906 301 11846.31 182.41 52556.92 88888.00 2015-10-28 15:00:38.406 301 11846.26 182.40 52556.97 88888.00 2015-10-28 15:00:38.906 301 11846.29 182.40 52556.92 88888.00 2015-10-28 15:00:39.406 301 11846.32 182.43 52556.90 88888.00 2015-10-28 15:00:39.906 301 11846.33 182.43 52556.90 88888.00 2015-10-28 15:00:40.406 301 11846.34 182.42 52556.91 88888.00 2015-10-28 15:00:40.906 301 11846.32 182.37 52556.91 88888.00 2015-10-28 15:00:41.406 301 11846.34 182.37 52556.91 88888.00 2015-10-28 15:00:41.906 301 11846.35 182.38 52556.94 88888.00 2015-10-28 15:00:42.406 301 11846.34 182.38 52556.92 88888.00 2015-10-28 15:00:42.906 301 11846.31 182.40 52556.85 88888.00 2015-10-28 15:00:43.406 301 11846.33 182.41 52556.83 88888.00 2015-10-28 15:00:43.906 301 11846.38 182.43 52556.86 88888.00 2015-10-28 15:00:44.406 301 11846.35 182.44 52556.89 88888.00 2015-10-28 15:00:44.906 301 11846.34 182.44 52556.90 88888.00 2015-10-28 15:00:45.406 301 11846.33 182.41 52556.91 88888.00 2015-10-28 15:00:45.906 301 11846.34 182.35 52556.90 88888.00 2015-10-28 15:00:46.406 301 11846.38 182.39 52556.89 88888.00 2015-10-28 15:00:46.906 301 11846.34 182.42 52556.91 88888.00 2015-10-28 15:00:47.406 301 11846.31 182.41 52556.91 88888.00 2015-10-28 15:00:47.906 301 11846.34 182.44 52556.88 88888.00 2015-10-28 15:00:48.406 301 11846.37 182.43 52556.86 88888.00 2015-10-28 15:00:48.906 301 11846.38 182.38 52556.85 88888.00 2015-10-28 15:00:49.406 301 11846.39 182.40 52556.88 88888.00 2015-10-28 15:00:49.906 301 11846.43 182.39 52556.85 88888.00 2015-10-28 15:00:50.406 301 11846.48 182.41 52556.82 88888.00 2015-10-28 15:00:50.906 301 11846.47 182.41 52556.84 88888.00 2015-10-28 15:00:51.406 301 11846.43 182.41 52556.85 88888.00 2015-10-28 15:00:51.906 301 11846.40 182.38 52556.83 88888.00 2015-10-28 15:00:52.406 301 11846.44 182.38 52556.84 88888.00 2015-10-28 15:00:52.906 301 11846.46 182.41 52556.84 88888.00 2015-10-28 15:00:53.406 301 11846.47 182.40 52556.85 88888.00 2015-10-28 15:00:53.906 301 11846.46 182.35 52556.85 88888.00 2015-10-28 15:00:54.406 301 11846.49 182.32 52556.86 88888.00 2015-10-28 15:00:54.906 301 11846.51 182.33 52556.86 88888.00 2015-10-28 15:00:55.406 301 11846.51 182.34 52556.84 88888.00 2015-10-28 15:00:55.906 301 11846.50 182.33 52556.85 88888.00 2015-10-28 15:00:56.406 301 11846.51 182.32 52556.85 88888.00 2015-10-28 15:00:56.906 301 11846.50 182.28 52556.86 88888.00 2015-10-28 15:00:57.406 301 11846.52 182.28 52556.86 88888.00 2015-10-28 15:00:57.906 301 11846.52 182.27 52556.82 88888.00 2015-10-28 15:00:58.406 301 11846.50 182.22 52556.83 88888.00 2015-10-28 15:00:58.906 301 11846.49 182.25 52556.85 88888.00 2015-10-28 15:00:59.406 301 11846.51 182.27 52556.83 88888.00 2015-10-28 15:00:59.906 301 11846.50 182.27 52556.81 88888.00 2015-10-28 15:01:00.406 301 11846.50 182.23 52556.79 88888.00 2015-10-28 15:01:00.906 301 11846.49 182.22 52556.81 88888.00 2015-10-28 15:01:01.406 301 11846.50 182.22 52556.86 88888.00 2015-10-28 15:01:01.906 301 11846.53 182.21 52556.85 88888.00 2015-10-28 15:01:02.406 301 11846.57 182.19 52556.84 88888.00 2015-10-28 15:01:02.906 301 11846.53 182.22 52556.82 88888.00 2015-10-28 15:01:03.406 301 11846.49 182.19 52556.81 88888.00 2015-10-28 15:01:03.906 301 11846.50 182.14 52556.82 88888.00 2015-10-28 15:01:04.406 301 11846.52 182.12 52556.81 88888.00 2015-10-28 15:01:04.906 301 11846.57 182.13 52556.81 88888.00 2015-10-28 15:01:05.406 301 11846.59 182.17 52556.80 88888.00 2015-10-28 15:01:05.906 301 11846.55 182.18 52556.83 88888.00 2015-10-28 15:01:06.406 301 11846.53 182.19 52556.86 88888.00 2015-10-28 15:01:06.906 301 11846.51 182.19 52556.86 88888.00 2015-10-28 15:01:07.406 301 11846.50 182.18 52556.86 88888.00 2015-10-28 15:01:07.906 301 11846.49 182.19 52556.88 88888.00 2015-10-28 15:01:08.406 301 11846.51 182.14 52556.86 88888.00 2015-10-28 15:01:08.906 301 11846.51 182.14 52556.80 88888.00 2015-10-28 15:01:09.406 301 11846.47 182.14 52556.77 88888.00 2015-10-28 15:01:09.906 301 11846.44 182.13 52556.80 88888.00 2015-10-28 15:01:10.406 301 11846.47 182.13 52556.80 88888.00 2015-10-28 15:01:10.906 301 11846.48 182.11 52556.80 88888.00 2015-10-28 15:01:11.406 301 11846.48 182.08 52556.79 88888.00 2015-10-28 15:01:11.906 301 11846.47 182.09 52556.83 88888.00 2015-10-28 15:01:12.406 301 11846.44 182.13 52556.86 88888.00 2015-10-28 15:01:12.906 301 11846.46 182.15 52556.86 88888.00 2015-10-28 15:01:13.406 301 11846.50 182.15 52556.81 88888.00 2015-10-28 15:01:13.906 301 11846.51 182.18 52556.82 88888.00 2015-10-28 15:01:14.406 301 11846.46 182.20 52556.82 88888.00 2015-10-28 15:01:14.906 301 11846.44 182.18 52556.84 88888.00 2015-10-28 15:01:15.406 301 11846.47 182.15 52556.83 88888.00 2015-10-28 15:01:15.906 301 11846.46 182.17 52556.80 88888.00 2015-10-28 15:01:16.406 301 11846.43 182.18 52556.83 88888.00 2015-10-28 15:01:16.906 301 11846.41 182.20 52556.84 88888.00 2015-10-28 15:01:17.406 301 11846.39 182.20 52556.83 88888.00 2015-10-28 15:01:17.906 301 11846.39 182.22 52556.82 88888.00 2015-10-28 15:01:18.406 301 11846.41 182.21 52556.84 88888.00 2015-10-28 15:01:18.906 301 11846.44 182.19 52556.83 88888.00 2015-10-28 15:01:19.406 301 11846.49 182.19 52556.83 88888.00 2015-10-28 15:01:19.906 301 11846.44 182.20 52556.80 88888.00 2015-10-28 15:01:20.406 301 11846.42 182.21 52556.80 88888.00 2015-10-28 15:01:20.906 301 11846.41 182.21 52556.82 88888.00 2015-10-28 15:01:21.406 301 11846.40 182.22 52556.85 88888.00 2015-10-28 15:01:21.906 301 11846.37 182.22 52556.84 88888.00 2015-10-28 15:01:22.406 301 11846.41 182.20 52556.90 88888.00 2015-10-28 15:01:22.906 301 11846.46 182.20 52556.90 88888.00 2015-10-28 15:01:23.406 301 11846.46 182.21 52556.91 88888.00 2015-10-28 15:01:23.906 301 11846.47 182.22 52556.92 88888.00 2015-10-28 15:01:24.406 301 11846.44 182.22 52556.91 88888.00 2015-10-28 15:01:24.906 301 11846.46 182.27 52556.91 88888.00 2015-10-28 15:01:25.406 301 11846.49 182.25 52556.92 88888.00 2015-10-28 15:01:25.906 301 11846.46 182.27 52556.92 88888.00 2015-10-28 15:01:26.406 301 11846.43 182.25 52556.89 88888.00 2015-10-28 15:01:26.906 301 11846.43 182.31 52556.91 88888.00 2015-10-28 15:01:27.406 301 11846.43 182.31 52556.90 88888.00 2015-10-28 15:01:27.906 301 11846.43 182.27 52556.89 88888.00 2015-10-28 15:01:28.406 301 11846.44 182.28 52556.89 88888.00 2015-10-28 15:01:28.906 301 11846.49 182.29 52556.84 88888.00 2015-10-28 15:01:29.406 301 11846.51 182.30 52556.85 88888.00 2015-10-28 15:01:29.906 301 11846.49 182.24 52556.89 88888.00 2015-10-28 15:01:30.406 301 11846.44 182.22 52556.90 88888.00 2015-10-28 15:01:30.906 301 11846.43 182.27 52556.86 88888.00 2015-10-28 15:01:31.406 301 11846.44 182.29 52556.83 88888.00 2015-10-28 15:01:31.906 301 11846.44 182.28 52556.80 88888.00 2015-10-28 15:01:32.406 301 11846.42 182.28 52556.81 88888.00 2015-10-28 15:01:32.906 301 11846.42 182.32 52556.82 88888.00 2015-10-28 15:01:33.406 301 11846.41 182.31 52556.83 88888.00 2015-10-28 15:01:33.906 301 11846.37 182.29 52556.84 88888.00 2015-10-28 15:01:34.406 301 11846.38 182.31 52556.83 88888.00 2015-10-28 15:01:34.906 301 11846.42 182.30 52556.81 88888.00 2015-10-28 15:01:35.406 301 11846.39 182.30 52556.82 88888.00 2015-10-28 15:01:35.906 301 11846.35 182.29 52556.81 88888.00 2015-10-28 15:01:36.406 301 11846.35 182.30 52556.79 88888.00 2015-10-28 15:01:36.906 301 11846.33 182.32 52556.79 88888.00 2015-10-28 15:01:37.406 301 11846.34 182.32 52556.81 88888.00 2015-10-28 15:01:37.906 301 11846.33 182.31 52556.81 88888.00 2015-10-28 15:01:38.406 301 11846.35 182.32 52556.81 88888.00 2015-10-28 15:01:38.906 301 11846.38 182.31 52556.80 88888.00 2015-10-28 15:01:39.406 301 11846.39 182.32 52556.77 88888.00 2015-10-28 15:01:39.906 301 11846.41 182.29 52556.79 88888.00 2015-10-28 15:01:40.406 301 11846.41 182.30 52556.81 88888.00 2015-10-28 15:01:40.906 301 11846.37 182.33 52556.79 88888.00 2015-10-28 15:01:41.406 301 11846.38 182.34 52556.79 88888.00 2015-10-28 15:01:41.906 301 11846.35 182.35 52556.80 88888.00 2015-10-28 15:01:42.406 301 11846.37 182.33 52556.77 88888.00 2015-10-28 15:01:42.906 301 11846.40 182.30 52556.74 88888.00 2015-10-28 15:01:43.406 301 11846.39 182.29 52556.77 88888.00 2015-10-28 15:01:43.906 301 11846.40 182.30 52556.80 88888.00 2015-10-28 15:01:44.406 301 11846.38 182.32 52556.81 88888.00 2015-10-28 15:01:44.906 301 11846.38 182.33 52556.80 88888.00 2015-10-28 15:01:45.406 301 11846.38 182.30 52556.83 88888.00 2015-10-28 15:01:45.906 301 11846.38 182.31 52556.79 88888.00 2015-10-28 15:01:46.406 301 11846.37 182.32 52556.77 88888.00 2015-10-28 15:01:46.906 301 11846.42 182.30 52556.80 88888.00 2015-10-28 15:01:47.406 301 11846.41 182.27 52556.82 88888.00 2015-10-28 15:01:47.906 301 11846.41 182.30 52556.76 88888.00 2015-10-28 15:01:48.406 301 11846.39 182.32 52556.76 88888.00 2015-10-28 15:01:48.906 301 11846.35 182.35 52556.77 88888.00 2015-10-28 15:01:49.406 301 11846.35 182.35 52556.75 88888.00 2015-10-28 15:01:49.906 301 11846.38 182.34 52556.76 88888.00 2015-10-28 15:01:50.406 301 11846.34 182.34 52556.76 88888.00 2015-10-28 15:01:50.906 301 11846.37 182.37 52556.79 88888.00 2015-10-28 15:01:51.406 301 11846.37 182.33 52556.80 88888.00 2015-10-28 15:01:51.906 301 11846.35 182.30 52556.76 88888.00 2015-10-28 15:01:52.406 301 11846.39 182.31 52556.79 88888.00 2015-10-28 15:01:52.906 301 11846.38 182.31 52556.82 88888.00 2015-10-28 15:01:53.406 301 11846.37 182.32 52556.84 88888.00 2015-10-28 15:01:53.906 301 11846.40 182.33 52556.83 88888.00 2015-10-28 15:01:54.406 301 11846.41 182.33 52556.82 88888.00 2015-10-28 15:01:54.906 301 11846.41 182.35 52556.81 88888.00 2015-10-28 15:01:55.406 301 11846.40 182.32 52556.77 88888.00 2015-10-28 15:01:55.906 301 11846.40 182.32 52556.77 88888.00 2015-10-28 15:01:56.406 301 11846.39 182.35 52556.80 88888.00 2015-10-28 15:01:56.906 301 11846.42 182.41 52556.76 88888.00 2015-10-28 15:01:57.406 301 11846.42 182.44 52556.74 88888.00 2015-10-28 15:01:57.906 301 11846.43 182.42 52556.74 88888.00 2015-10-28 15:01:58.406 301 11846.43 182.40 52556.75 88888.00 2015-10-28 15:01:58.906 301 11846.43 182.39 52556.75 88888.00 2015-10-28 15:01:59.406 301 11846.41 182.37 52556.71 88888.00 2015-10-28 15:01:59.906 301 11846.39 182.39 52556.73 88888.00 2015-10-28 15:02:00.406 301 11846.41 182.39 52556.76 88888.00 2015-10-28 15:02:00.906 301 11846.39 182.39 52556.74 88888.00 2015-10-28 15:02:01.406 301 11846.41 182.40 52556.74 88888.00 2015-10-28 15:02:01.906 301 11846.44 182.33 52556.77 88888.00 2015-10-28 15:02:02.406 301 11846.43 182.29 52556.77 88888.00 2015-10-28 15:02:02.906 301 11846.40 182.34 52556.79 88888.00 2015-10-28 15:02:03.406 301 11846.40 182.35 52556.80 88888.00 2015-10-28 15:02:03.906 301 11846.41 182.39 52556.81 88888.00 2015-10-28 15:02:04.406 301 11846.40 182.40 52556.81 88888.00 2015-10-28 15:02:04.906 301 11846.39 182.41 52556.79 88888.00 2015-10-28 15:02:05.406 301 11846.40 182.41 52556.77 88888.00 2015-10-28 15:02:05.906 301 11846.42 182.43 52556.77 88888.00 2015-10-28 15:02:06.406 301 11846.46 182.43 52556.74 88888.00 2015-10-28 15:02:06.906 301 11846.40 182.42 52556.73 88888.00 2015-10-28 15:02:07.406 301 11846.39 182.43 52556.73 88888.00 2015-10-28 15:02:07.906 301 11846.37 182.43 52556.73 88888.00 2015-10-28 15:02:08.406 301 11846.35 182.43 52556.72 88888.00 2015-10-28 15:02:08.906 301 11846.38 182.41 52556.74 88888.00 2015-10-28 15:02:09.406 301 11846.38 182.37 52556.77 88888.00 2015-10-28 15:02:09.906 301 11846.39 182.37 52556.79 88888.00 2015-10-28 15:02:10.406 301 11846.35 182.32 52556.77 88888.00 2015-10-28 15:02:10.906 301 11846.31 182.31 52556.73 88888.00 2015-10-28 15:02:11.406 301 11846.30 182.28 52556.68 88888.00 2015-10-28 15:02:11.906 301 11846.28 182.29 52556.68 88888.00 2015-10-28 15:02:12.406 301 11846.29 182.25 52556.75 88888.00 2015-10-28 15:02:12.906 301 11846.28 182.22 52556.75 88888.00 2015-10-28 15:02:13.406 301 11846.23 182.27 52556.73 88888.00 2015-10-28 15:02:13.906 301 11846.24 182.30 52556.74 88888.00 2015-10-28 15:02:14.406 301 11846.24 182.32 52556.74 88888.00 2015-10-28 15:02:14.906 301 11846.22 182.30 52556.72 88888.00 2015-10-28 15:02:15.406 301 11846.20 182.27 52556.76 88888.00 2015-10-28 15:02:15.906 301 11846.23 182.24 52556.75 88888.00 2015-10-28 15:02:16.406 301 11846.25 182.28 52556.76 88888.00 2015-10-28 15:02:16.906 301 11846.26 182.24 52556.76 88888.00 2015-10-28 15:02:17.406 301 11846.25 182.24 52556.73 88888.00 2015-10-28 15:02:17.906 301 11846.25 182.22 52556.75 88888.00 2015-10-28 15:02:18.406 301 11846.25 182.24 52556.77 88888.00 2015-10-28 15:02:18.906 301 11846.25 182.24 52556.75 88888.00 2015-10-28 15:02:19.406 301 11846.22 182.27 52556.72 88888.00 2015-10-28 15:02:19.906 301 11846.24 182.27 52556.72 88888.00 2015-10-28 15:02:20.406 301 11846.26 182.23 52556.70 88888.00 2015-10-28 15:02:20.906 301 11846.30 182.20 52556.71 88888.00 2015-10-28 15:02:21.406 301 11846.26 182.17 52556.73 88888.00 2015-10-28 15:02:21.906 301 11846.29 182.14 52556.77 88888.00 2015-10-28 15:02:22.406 301 11846.24 182.17 52556.75 88888.00 2015-10-28 15:02:22.906 301 11846.20 182.12 52556.77 88888.00 2015-10-28 15:02:23.406 301 11846.23 182.13 52556.79 88888.00 2015-10-28 15:02:23.906 301 11846.25 182.14 52556.82 88888.00 2015-10-28 15:02:24.406 301 11846.26 182.15 52556.81 88888.00 2015-10-28 15:02:24.906 301 11846.26 182.17 52556.79 88888.00 2015-10-28 15:02:25.406 301 11846.28 182.14 52556.80 88888.00 2015-10-28 15:02:25.906 301 11846.31 182.13 52556.82 88888.00 2015-10-28 15:02:26.406 301 11846.23 182.11 52556.81 88888.00 2015-10-28 15:02:26.906 301 11846.23 182.12 52556.73 88888.00 2015-10-28 15:02:27.406 301 11846.21 182.10 52556.74 88888.00 2015-10-28 15:02:27.906 301 11846.17 182.06 52556.76 88888.00 2015-10-28 15:02:28.406 301 11846.13 182.03 52556.80 88888.00 2015-10-28 15:02:28.906 301 11846.11 182.04 52556.82 88888.00 2015-10-28 15:02:29.406 301 11846.14 182.03 52556.79 88888.00 2015-10-28 15:02:29.906 301 11846.16 182.03 52556.79 88888.00 2015-10-28 15:02:30.406 301 11846.20 182.04 52556.80 88888.00 2015-10-28 15:02:30.906 301 11846.21 182.04 52556.79 88888.00 2015-10-28 15:02:31.406 301 11846.20 182.01 52556.82 88888.00 2015-10-28 15:02:31.906 301 11846.19 181.96 52556.83 88888.00 2015-10-28 15:02:32.406 301 11846.16 181.93 52556.82 88888.00 2015-10-28 15:02:32.906 301 11846.13 181.92 52556.82 88888.00 2015-10-28 15:02:33.406 301 11846.14 181.92 52556.83 88888.00 2015-10-28 15:02:33.906 301 11846.14 181.93 52556.82 88888.00 2015-10-28 15:02:34.406 301 11846.12 181.93 52556.81 88888.00 2015-10-28 15:02:34.906 301 11846.14 181.92 52556.83 88888.00 2015-10-28 15:02:35.406 301 11846.14 181.91 52556.81 88888.00 2015-10-28 15:02:35.906 301 11846.15 181.89 52556.79 88888.00 2015-10-28 15:02:36.406 301 11846.15 181.84 52556.79 88888.00 2015-10-28 15:02:36.906 301 11846.15 181.82 52556.81 88888.00 2015-10-28 15:02:37.406 301 11846.12 181.80 52556.79 88888.00 2015-10-28 15:02:37.906 301 11846.12 181.79 52556.80 88888.00 2015-10-28 15:02:38.406 301 11846.09 181.80 52556.81 88888.00 2015-10-28 15:02:38.906 301 11846.07 181.81 52556.79 88888.00 2015-10-28 15:02:39.406 301 11846.05 181.80 52556.77 88888.00 2015-10-28 15:02:39.906 301 11846.03 181.77 52556.76 88888.00 2015-10-28 15:02:40.406 301 11845.97 181.79 52556.77 88888.00 2015-10-28 15:02:40.906 301 11845.94 181.80 52556.77 88888.00 2015-10-28 15:02:41.406 301 11845.97 181.80 52556.77 88888.00 2015-10-28 15:02:41.906 301 11846.03 181.81 52556.80 88888.00 2015-10-28 15:02:42.406 301 11846.00 181.84 52556.81 88888.00 2015-10-28 15:02:42.906 301 11845.96 181.83 52556.79 88888.00 2015-10-28 15:02:43.406 301 11845.97 181.84 52556.77 88888.00 2015-10-28 15:02:43.906 301 11845.94 181.82 52556.81 88888.00 2015-10-28 15:02:44.406 301 11845.96 181.82 52556.80 88888.00 2015-10-28 15:02:44.906 301 11846.00 181.81 52556.79 88888.00 2015-10-28 15:02:45.407 301 11846.00 181.82 52556.77 88888.00 2015-10-28 15:02:45.907 301 11845.98 181.83 52556.76 88888.00 2015-10-28 15:02:46.407 301 11845.97 181.81 52556.76 88888.00 2015-10-28 15:02:46.907 301 11845.96 181.82 52556.76 88888.00 2015-10-28 15:02:47.407 301 11845.96 181.85 52556.79 88888.00 2015-10-28 15:02:47.907 301 11845.98 181.88 52556.76 88888.00 2015-10-28 15:02:48.407 301 11846.03 181.88 52556.73 88888.00 2015-10-28 15:02:48.907 301 11845.99 181.88 52556.74 88888.00 2015-10-28 15:02:49.407 301 11845.97 181.90 52556.72 88888.00 2015-10-28 15:02:49.907 301 11845.97 181.90 52556.74 88888.00 2015-10-28 15:02:50.407 301 11845.93 181.90 52556.76 88888.00 2015-10-28 15:02:50.907 301 11845.89 181.91 52556.73 88888.00 2015-10-28 15:02:51.407 301 11845.86 181.92 52556.68 88888.00 2015-10-28 15:02:51.907 301 11845.82 181.92 52556.72 88888.00 2015-10-28 15:02:52.407 301 11845.85 181.92 52556.72 88888.00 2015-10-28 15:02:52.907 301 11845.86 181.93 52556.68 88888.00 2015-10-28 15:02:53.407 301 11845.82 181.94 52556.68 88888.00 2015-10-28 15:02:53.907 301 11845.81 181.91 52556.65 88888.00 2015-10-28 15:02:54.407 301 11845.82 181.90 52556.63 88888.00 2015-10-28 15:02:54.907 301 11845.86 181.90 52556.63 88888.00 2015-10-28 15:02:55.407 301 11845.88 181.92 52556.65 88888.00 2015-10-28 15:02:55.907 301 11845.86 181.92 52556.67 88888.00 2015-10-28 15:02:56.407 301 11845.86 181.89 52556.70 88888.00 2015-10-28 15:02:56.907 301 11845.88 181.86 52556.72 88888.00 2015-10-28 15:02:57.407 301 11845.87 181.89 52556.68 88888.00 2015-10-28 15:02:57.907 301 11845.90 181.91 52556.65 88888.00 2015-10-28 15:02:58.407 301 11845.91 181.92 52556.61 88888.00 2015-10-28 15:02:58.907 301 11845.90 181.92 52556.59 88888.00 2015-10-28 15:02:59.407 301 11845.91 181.88 52556.59 88888.00 2015-10-28 15:02:59.907 301 11845.90 181.91 52556.61 88888.00 2015-10-28 15:03:00.407 301 11845.88 181.92 52556.59 88888.00 2015-10-28 15:03:00.907 301 11845.89 181.94 52556.59 88888.00 2015-10-28 15:03:01.407 301 11845.87 181.94 52556.59 88888.00 2015-10-28 15:03:01.907 301 11845.91 182.00 52556.58 88888.00 2015-10-28 15:03:02.407 301 11845.91 181.99 52556.58 88888.00 2015-10-28 15:03:02.907 301 11845.93 181.94 52556.58 88888.00 2015-10-28 15:03:03.407 301 11845.95 181.98 52556.57 88888.00 2015-10-28 15:03:03.907 301 11845.94 181.96 52556.54 88888.00 2015-10-28 15:03:04.407 301 11845.90 181.98 52556.55 88888.00 2015-10-28 15:03:04.907 301 11845.94 181.95 52556.57 88888.00 2015-10-28 15:03:05.407 301 11845.95 181.92 52556.59 88888.00 2015-10-28 15:03:05.907 301 11845.97 181.92 52556.55 88888.00 2015-10-28 15:03:06.407 301 11845.91 181.90 52556.57 88888.00 2015-10-28 15:03:06.907 301 11845.89 181.90 52556.57 88888.00 2015-10-28 15:03:07.407 301 11845.89 181.91 52556.57 88888.00 2015-10-28 15:03:07.907 301 11845.88 181.93 52556.56 88888.00 2015-10-28 15:03:08.407 301 11845.91 181.93 52556.56 88888.00 2015-10-28 15:03:08.907 301 11845.86 181.90 52556.56 88888.00 2015-10-28 15:03:09.407 301 11845.86 181.91 52556.55 88888.00 2015-10-28 15:03:09.907 301 11845.91 181.92 52556.55 88888.00 2015-10-28 15:03:10.407 301 11845.88 181.95 52556.57 88888.00 2015-10-28 15:03:10.907 301 11845.85 182.00 52556.56 88888.00 2015-10-28 15:03:11.407 301 11845.85 182.00 52556.57 88888.00 2015-10-28 15:03:11.907 301 11845.82 181.98 52556.55 88888.00 2015-10-28 15:03:12.407 301 11845.86 181.95 52556.55 88888.00 2015-10-28 15:03:12.907 301 11845.86 181.99 52556.55 88888.00 2015-10-28 15:03:13.407 301 11845.87 182.01 52556.53 88888.00 2015-10-28 15:03:13.907 301 11845.87 181.96 52556.56 88888.00 2015-10-28 15:03:14.407 301 11845.90 181.94 52556.58 88888.00 2015-10-28 15:03:14.907 301 11845.93 181.96 52556.57 88888.00 2015-10-28 15:03:15.407 301 11845.89 181.98 52556.56 88888.00 2015-10-28 15:03:15.907 301 11845.88 181.98 52556.56 88888.00 2015-10-28 15:03:16.407 301 11845.87 181.99 52556.53 88888.00 2015-10-28 15:03:16.907 301 11845.85 182.01 52556.50 88888.00 2015-10-28 15:03:17.407 301 11845.87 182.01 52556.51 88888.00 2015-10-28 15:03:17.907 301 11845.88 182.03 52556.49 88888.00 2015-10-28 15:03:18.407 301 11845.90 182.05 52556.49 88888.00 2015-10-28 15:03:18.907 301 11845.89 182.10 52556.55 88888.00 2015-10-28 15:03:19.407 301 11845.89 182.12 52556.57 88888.00 2015-10-28 15:03:19.907 301 11845.93 182.10 52556.61 88888.00 2015-10-28 15:03:20.407 301 11845.90 182.11 52556.58 88888.00 2015-10-28 15:03:20.907 301 11845.91 182.12 52556.57 88888.00 2015-10-28 15:03:21.407 301 11845.91 182.17 52556.54 88888.00 2015-10-28 15:03:21.907 301 11845.93 182.20 52556.54 88888.00 2015-10-28 15:03:22.407 301 11845.91 182.21 52556.53 88888.00 2015-10-28 15:03:22.907 301 11845.89 182.22 52556.55 88888.00 2015-10-28 15:03:23.407 301 11845.90 182.24 52556.55 88888.00 2015-10-28 15:03:23.907 301 11845.90 182.30 52556.50 88888.00 2015-10-28 15:03:24.407 301 11845.88 182.32 52556.47 88888.00 2015-10-28 15:03:24.907 301 11845.93 182.31 52556.46 88888.00 2015-10-28 15:03:25.407 301 11845.96 182.33 52556.44 88888.00 2015-10-28 15:03:25.907 301 11845.98 182.35 52556.47 88888.00 2015-10-28 15:03:26.407 301 11845.94 182.35 52556.47 88888.00 2015-10-28 15:03:26.907 301 11845.93 182.37 52556.44 88888.00 2015-10-28 15:03:27.407 301 11845.89 182.34 52556.46 88888.00 2015-10-28 15:03:27.907 301 11845.90 182.32 52556.47 88888.00 2015-10-28 15:03:28.407 301 11845.90 182.35 52556.53 88888.00 2015-10-28 15:03:28.907 301 11845.90 182.38 52556.54 88888.00 2015-10-28 15:03:29.407 301 11845.88 182.39 52556.50 88888.00 2015-10-28 15:03:29.907 301 11845.87 182.40 52556.51 88888.00 2015-10-28 15:03:30.407 301 11845.91 182.44 52556.55 88888.00 2015-10-28 15:03:30.907 301 11845.91 182.41 52556.50 88888.00 2015-10-28 15:03:31.407 301 11845.90 182.39 52556.46 88888.00 2015-10-28 15:03:31.907 301 11845.95 182.42 52556.47 88888.00 2015-10-28 15:03:32.407 301 11845.90 182.42 52556.45 88888.00 2015-10-28 15:03:32.907 301 11845.90 182.38 52556.42 88888.00 2015-10-28 15:03:33.407 301 11845.94 182.38 52556.44 88888.00 2015-10-28 15:03:33.907 301 11845.86 182.41 52556.41 88888.00 2015-10-28 15:03:34.407 301 11845.89 182.41 52556.45 88888.00 2015-10-28 15:03:34.907 301 11845.89 182.46 52556.46 88888.00 2015-10-28 15:03:35.407 301 11845.90 182.44 52556.49 88888.00 2015-10-28 15:03:35.907 301 11845.94 182.44 52556.50 88888.00 2015-10-28 15:03:36.407 301 11845.95 182.47 52556.49 88888.00 2015-10-28 15:03:36.907 301 11845.97 182.46 52556.48 88888.00 2015-10-28 15:03:37.407 301 11845.96 182.44 52556.50 88888.00 2015-10-28 15:03:37.907 301 11845.90 182.46 52556.51 88888.00 2015-10-28 15:03:38.407 301 11845.91 182.43 52556.51 88888.00 2015-10-28 15:03:38.907 301 11845.99 182.41 52556.47 88888.00 2015-10-28 15:03:39.407 301 11846.04 182.40 52556.49 88888.00 2015-10-28 15:03:39.907 301 11846.04 182.38 52556.49 88888.00 2015-10-28 15:03:40.407 301 11846.00 182.39 52556.48 88888.00 2015-10-28 15:03:40.907 301 11845.99 182.41 52556.39 88888.00 2015-10-28 15:03:41.407 301 11846.04 182.43 52556.40 88888.00 2015-10-28 15:03:41.907 301 11846.03 182.44 52556.46 88888.00 2015-10-28 15:03:42.407 301 11846.00 182.44 52556.47 88888.00 2015-10-28 15:03:42.907 301 11846.05 182.44 52556.46 88888.00 2015-10-28 15:03:43.407 301 11846.06 182.40 52556.44 88888.00 2015-10-28 15:03:43.907 301 11846.06 182.41 52556.45 88888.00 2015-10-28 15:03:44.407 301 11846.06 182.42 52556.46 88888.00 2015-10-28 15:03:44.907 301 11846.03 182.41 52556.45 88888.00 2015-10-28 15:03:45.407 301 11846.00 182.38 52556.40 88888.00 2015-10-28 15:03:45.907 301 11845.96 182.38 52556.40 88888.00 2015-10-28 15:03:46.407 301 11845.98 182.35 52556.41 88888.00 2015-10-28 15:03:46.907 301 11845.99 182.31 52556.42 88888.00 2015-10-28 15:03:47.407 301 11845.94 182.30 52556.45 88888.00 2015-10-28 15:03:47.907 301 11845.94 182.33 52556.42 88888.00 2015-10-28 15:03:48.407 301 11845.97 182.31 52556.42 88888.00 2015-10-28 15:03:48.907 301 11845.97 182.29 52556.42 88888.00 2015-10-28 15:03:49.407 301 11846.03 182.28 52556.45 88888.00 2015-10-28 15:03:49.907 301 11846.02 182.27 52556.47 88888.00 2015-10-28 15:03:50.407 301 11846.02 182.22 52556.50 88888.00 2015-10-28 15:03:50.907 301 11846.02 182.21 52556.49 88888.00 2015-10-28 15:03:51.407 301 11846.05 182.22 52556.47 88888.00 2015-10-28 15:03:51.907 301 11846.05 182.19 52556.46 88888.00 2015-10-28 15:03:52.407 301 11845.99 182.19 52556.46 88888.00 2015-10-28 15:03:52.907 301 11845.96 182.19 52556.50 88888.00 2015-10-28 15:03:53.407 301 11845.95 182.18 52556.51 88888.00 2015-10-28 15:03:53.907 301 11845.97 182.17 52556.50 88888.00 2015-10-28 15:03:54.407 301 11845.97 182.14 52556.51 88888.00 2015-10-28 15:03:54.907 301 11845.96 182.11 52556.54 88888.00 2015-10-28 15:03:55.407 301 11845.98 182.12 52556.54 88888.00 2015-10-28 15:03:55.907 301 11845.93 182.12 52556.54 88888.00 2015-10-28 15:03:56.407 301 11845.90 182.10 52556.50 88888.00 2015-10-28 15:03:56.907 301 11845.87 182.09 52556.48 88888.00 2015-10-28 15:03:57.407 301 11845.87 182.03 52556.46 88888.00 2015-10-28 15:03:57.907 301 11845.85 182.01 52556.46 88888.00 2015-10-28 15:03:58.407 301 11845.84 181.99 52556.47 88888.00 2015-10-28 15:03:58.907 301 11845.87 182.00 52556.49 88888.00 2015-10-28 15:03:59.407 301 11845.86 181.94 52556.46 88888.00 2015-10-28 15:03:59.907 301 11845.89 181.94 52556.49 88888.00 2015-10-28 15:04:00.407 301 11845.90 182.00 52556.51 88888.00 2015-10-28 15:04:00.907 301 11845.87 181.96 52556.48 88888.00 2015-10-28 15:04:01.407 301 11845.88 181.91 52556.50 88888.00 2015-10-28 15:04:01.907 301 11845.86 181.89 52556.54 88888.00 2015-10-28 15:04:02.407 301 11845.79 181.91 52556.55 88888.00 2015-10-28 15:04:02.907 301 11845.80 181.92 52556.54 88888.00 2015-10-28 15:04:03.407 301 11845.78 181.96 52556.53 88888.00 2015-10-28 15:04:03.907 301 11845.76 181.93 52556.50 88888.00 2015-10-28 15:04:04.407 301 11845.81 181.93 52556.53 88888.00 2015-10-28 15:04:04.907 301 11845.81 181.92 52556.53 88888.00 2015-10-28 15:04:05.407 301 11845.79 181.89 52556.50 88888.00 2015-10-28 15:04:05.907 301 11845.84 181.88 52556.48 88888.00 2015-10-28 15:04:06.407 301 11845.80 181.85 52556.48 88888.00 2015-10-28 15:04:06.907 301 11845.79 181.82 52556.49 88888.00 2015-10-28 15:04:07.407 301 11845.77 181.80 52556.47 88888.00 2015-10-28 15:04:07.907 301 11845.73 181.81 52556.46 88888.00 2015-10-28 15:04:08.407 301 11845.77 181.79 52556.47 88888.00 2015-10-28 15:04:08.907 301 11845.74 181.83 52556.46 88888.00 2015-10-28 15:04:09.407 301 11845.73 181.84 52556.46 88888.00 2015-10-28 15:04:09.907 301 11845.76 181.82 52556.42 88888.00 2015-10-28 15:04:10.407 301 11845.77 181.80 52556.41 88888.00 2015-10-28 15:04:10.907 301 11845.78 181.80 52556.41 88888.00 2015-10-28 15:04:11.407 301 11845.77 181.82 52556.41 88888.00 2015-10-28 15:04:11.907 301 11845.76 181.82 52556.41 88888.00 2015-10-28 15:04:12.407 301 11845.73 181.81 52556.45 88888.00 2015-10-28 15:04:12.907 301 11845.71 181.82 52556.47 88888.00 2015-10-28 15:04:13.407 301 11845.72 181.84 52556.42 88888.00 2015-10-28 15:04:13.907 301 11845.70 181.81 52556.44 88888.00 2015-10-28 15:04:14.407 301 11845.70 181.86 52556.45 88888.00 2015-10-28 15:04:14.907 301 11845.70 181.90 52556.42 88888.00 2015-10-28 15:04:15.407 301 11845.69 181.88 52556.45 88888.00 2015-10-28 15:04:15.907 301 11845.65 181.86 52556.42 88888.00 2015-10-28 15:04:16.407 301 11845.67 181.83 52556.42 88888.00 2015-10-28 15:04:16.907 301 11845.70 181.81 52556.42 88888.00 2015-10-28 15:04:17.407 301 11845.70 181.83 52556.45 88888.00 2015-10-28 15:04:17.907 301 11845.69 181.85 52556.44 88888.00 2015-10-28 15:04:18.407 301 11845.63 181.85 52556.42 88888.00 2015-10-28 15:04:18.907 301 11845.65 181.84 52556.41 88888.00 2015-10-28 15:04:19.407 301 11845.63 181.85 52556.41 88888.00 2015-10-28 15:04:19.907 301 11845.65 181.81 52556.41 88888.00 2015-10-28 15:04:20.407 301 11845.67 181.81 52556.44 88888.00 2015-10-28 15:04:20.907 301 11845.68 181.79 52556.44 88888.00 2015-10-28 15:04:21.407 301 11845.68 181.76 52556.41 88888.00 2015-10-28 15:04:21.907 301 11845.67 181.76 52556.44 88888.00 2015-10-28 15:04:22.407 301 11845.61 181.81 52556.44 88888.00 2015-10-28 15:04:22.907 301 11845.61 181.84 52556.38 88888.00 2015-10-28 15:04:23.407 301 11845.62 181.90 52556.38 88888.00 2015-10-28 15:04:23.907 301 11845.61 181.86 52556.41 88888.00 2015-10-28 15:04:24.407 301 11845.63 181.85 52556.42 88888.00 2015-10-28 15:04:24.907 301 11845.60 181.89 52556.46 88888.00 2015-10-28 15:04:25.407 301 11845.60 181.89 52556.46 88888.00 2015-10-28 15:04:25.907 301 11845.59 181.86 52556.42 88888.00 2015-10-28 15:04:26.407 301 11845.58 181.84 52556.39 88888.00 2015-10-28 15:04:26.907 301 11845.59 181.91 52556.41 88888.00 2015-10-28 15:04:27.407 301 11845.59 181.96 52556.41 88888.00 2015-10-28 15:04:27.907 301 11845.56 181.96 52556.44 88888.00 2015-10-28 15:04:28.407 301 11845.59 181.94 52556.47 88888.00 2015-10-28 15:04:28.907 301 11845.59 181.94 52556.45 88888.00 2015-10-28 15:04:29.407 301 11845.61 181.94 52556.41 88888.00 2015-10-28 15:04:29.907 301 11845.61 181.95 52556.42 88888.00 2015-10-28 15:04:30.407 301 11845.62 181.96 52556.41 88888.00 2015-10-28 15:04:30.907 301 11845.61 181.98 52556.42 88888.00 2015-10-28 15:04:31.407 301 11845.64 181.96 52556.44 88888.00 2015-10-28 15:04:31.907 301 11845.64 181.96 52556.39 88888.00 2015-10-28 15:04:32.407 301 11845.64 181.96 52556.38 88888.00 2015-10-28 15:04:32.907 301 11845.68 181.93 52556.36 88888.00 2015-10-28 15:04:33.407 301 11845.67 181.93 52556.33 88888.00 2015-10-28 15:04:33.907 301 11845.64 181.92 52556.36 88888.00 2015-10-28 15:04:34.407 301 11845.62 181.92 52556.38 88888.00 2015-10-28 15:04:34.907 301 11845.64 181.95 52556.42 88888.00 2015-10-28 15:04:35.407 301 11845.63 182.01 52556.40 88888.00 2015-10-28 15:04:35.907 301 11845.65 182.00 52556.38 88888.00 2015-10-28 15:04:36.407 301 11845.67 181.96 52556.42 88888.00 2015-10-28 15:04:36.907 301 11845.62 181.99 52556.41 88888.00 2015-10-28 15:04:37.407 301 11845.59 181.99 52556.36 88888.00 2015-10-28 15:04:37.907 301 11845.62 181.96 52556.32 88888.00 2015-10-28 15:04:38.407 301 11845.65 181.98 52556.36 88888.00 2015-10-28 15:04:38.907 301 11845.64 181.98 52556.32 88888.00 2015-10-28 15:04:39.407 301 11845.63 182.00 52556.30 88888.00 2015-10-28 15:04:39.907 301 11845.63 182.01 52556.29 88888.00 2015-10-28 15:04:40.407 301 11845.63 182.00 52556.30 88888.00 2015-10-28 15:04:40.907 301 11845.64 181.99 52556.27 88888.00 2015-10-28 15:04:41.407 301 11845.67 182.01 52556.22 88888.00 2015-10-28 15:04:41.907 301 11845.61 182.04 52556.24 88888.00 2015-10-28 15:04:42.407 301 11845.62 182.06 52556.26 88888.00 2015-10-28 15:04:42.907 301 11845.65 182.11 52556.24 88888.00 2015-10-28 15:04:43.407 301 11845.69 182.12 52556.21 88888.00 2015-10-28 15:04:43.907 301 11845.69 182.12 52556.18 88888.00 2015-10-28 15:04:44.407 301 11845.74 182.11 52556.20 88888.00 2015-10-28 15:04:44.907 301 11845.73 182.13 52556.24 88888.00 2015-10-28 15:04:45.407 301 11845.72 182.15 52556.24 88888.00 2015-10-28 15:04:45.907 301 11845.77 182.17 52556.23 88888.00 2015-10-28 15:04:46.407 301 11845.78 182.18 52556.23 88888.00 2015-10-28 15:04:46.907 301 11845.79 182.18 52556.18 88888.00 2015-10-28 15:04:47.407 301 11845.80 182.19 52556.15 88888.00 2015-10-28 15:04:47.907 301 11845.79 182.18 52556.18 88888.00 2015-10-28 15:04:48.407 301 11845.80 182.15 52556.18 88888.00 2015-10-28 15:04:48.907 301 11845.84 182.20 52556.18 88888.00 2015-10-28 15:04:49.407 301 11845.84 182.22 52556.19 88888.00 2015-10-28 15:04:49.907 301 11845.79 182.22 52556.15 88888.00 2015-10-28 15:04:50.407 301 11845.80 182.23 52556.20 88888.00 2015-10-28 15:04:50.907 301 11845.87 182.20 52556.17 88888.00 2015-10-28 15:04:51.407 301 11845.91 182.21 52556.14 88888.00 2015-10-28 15:04:51.907 301 11845.91 182.22 52556.13 88888.00 2015-10-28 15:04:52.407 301 11845.90 182.21 52556.14 88888.00 2015-10-28 15:04:52.907 301 11845.91 182.23 52556.13 88888.00 2015-10-28 15:04:53.407 301 11845.89 182.24 52556.15 88888.00 2015-10-28 15:04:53.907 301 11845.87 182.25 52556.15 88888.00 2015-10-28 15:04:54.407 301 11845.86 182.27 52556.17 88888.00 2015-10-28 15:04:54.907 301 11845.86 182.25 52556.14 88888.00 2015-10-28 15:04:55.407 301 11845.90 182.25 52556.12 88888.00 2015-10-28 15:04:55.907 301 11845.95 182.28 52556.09 88888.00 2015-10-28 15:04:56.407 301 11845.95 182.25 52556.10 88888.00 2015-10-28 15:04:56.907 301 11845.96 182.23 52556.08 88888.00 2015-10-28 15:04:57.407 301 11845.96 182.24 52556.06 88888.00 2015-10-28 15:04:57.907 301 11845.96 182.24 52556.08 88888.00 2015-10-28 15:04:58.407 301 11845.99 182.23 52556.06 88888.00 2015-10-28 15:04:58.907 301 11846.02 182.20 52556.05 88888.00 2015-10-28 15:04:59.407 301 11846.00 182.20 52556.09 88888.00 2015-10-28 15:04:59.907 301 11845.96 182.22 52556.10 88888.00 2015-10-28 15:05:00.407 301 11845.96 182.25 52556.11 88888.00 2015-10-28 15:05:00.907 301 11845.96 182.27 52556.12 88888.00 2015-10-28 15:05:01.407 301 11845.95 182.24 52556.09 88888.00 2015-10-28 15:05:01.907 301 11845.91 182.27 52556.10 88888.00 2015-10-28 15:05:02.407 301 11845.95 182.23 52556.10 88888.00 2015-10-28 15:05:02.907 301 11845.96 182.24 52556.06 88888.00 2015-10-28 15:05:03.407 301 11845.98 182.23 52556.08 88888.00 2015-10-28 15:05:03.907 301 11845.99 182.21 52556.08 88888.00 2015-10-28 15:05:04.407 301 11845.98 182.20 52556.06 88888.00 2015-10-28 15:05:04.907 301 11845.99 182.22 52556.05 88888.00 2015-10-28 15:05:05.407 301 11845.98 182.20 52556.06 88888.00 2015-10-28 15:05:05.907 301 11845.98 182.18 52556.08 88888.00 2015-10-28 15:05:06.407 301 11845.96 182.13 52556.10 88888.00 2015-10-28 15:05:06.907 301 11845.99 182.14 52556.10 88888.00 2015-10-28 15:05:07.407 301 11846.03 182.20 52556.12 88888.00 2015-10-28 15:05:07.907 301 11846.00 182.22 52556.09 88888.00 2015-10-28 15:05:08.407 301 11845.99 182.21 52556.05 88888.00 2015-10-28 15:05:08.907 301 11845.99 182.21 52556.08 88888.00 2015-10-28 15:05:09.407 301 11845.97 182.18 52556.11 88888.00 2015-10-28 15:05:09.907 301 11845.98 182.15 52556.13 88888.00 2015-10-28 15:05:10.407 301 11845.96 182.15 52556.12 88888.00 2015-10-28 15:05:10.907 301 11845.95 182.17 52556.09 88888.00 2015-10-28 15:05:11.407 301 11845.93 182.13 52556.10 88888.00 2015-10-28 15:05:11.907 301 11845.93 182.12 52556.13 88888.00 2015-10-28 15:05:12.407 301 11845.96 182.12 52556.14 88888.00 2015-10-28 15:05:12.907 301 11845.95 182.11 52556.11 88888.00 2015-10-28 15:05:13.407 301 11845.91 182.12 52556.13 88888.00 2015-10-28 15:05:13.907 301 11845.96 182.11 52556.12 88888.00 2015-10-28 15:05:14.407 301 11845.90 182.11 52556.12 88888.00 2015-10-28 15:05:14.907 301 11845.89 182.09 52556.10 88888.00 2015-10-28 15:05:15.407 301 11845.93 182.08 52556.09 88888.00 2015-10-28 15:05:15.907 301 11845.94 182.06 52556.06 88888.00 2015-10-28 15:05:16.407 301 11845.88 182.09 52556.08 88888.00 2015-10-28 15:05:16.907 301 11845.87 182.10 52556.11 88888.00 2015-10-28 15:05:17.407 301 11845.87 182.12 52556.11 88888.00 2015-10-28 15:05:17.907 301 11845.86 182.11 52556.11 88888.00 2015-10-28 15:05:18.407 301 11845.84 182.10 52556.11 88888.00 2015-10-28 15:05:18.907 301 11845.88 182.10 52556.13 88888.00 2015-10-28 15:05:19.407 301 11845.87 182.03 52556.11 88888.00 2015-10-28 15:05:19.907 301 11845.87 182.03 52556.09 88888.00 2015-10-28 15:05:20.407 301 11845.87 182.01 52556.08 88888.00 2015-10-28 15:05:20.907 301 11845.87 182.05 52556.08 88888.00 2015-10-28 15:05:21.407 301 11845.87 182.04 52556.08 88888.00 2015-10-28 15:05:21.907 301 11845.87 182.01 52556.08 88888.00 2015-10-28 15:05:22.407 301 11845.89 182.01 52556.09 88888.00 2015-10-28 15:05:22.907 301 11845.94 182.01 52556.05 88888.00 2015-10-28 15:05:23.407 301 11845.93 182.02 52556.02 88888.00 2015-10-28 15:05:23.907 301 11845.89 182.02 52556.02 88888.00 2015-10-28 15:05:24.407 301 11845.86 182.03 52556.02 88888.00 2015-10-28 15:05:24.907 301 11845.87 182.02 52556.04 88888.00 2015-10-28 15:05:25.408 301 11845.88 181.99 52556.01 88888.00 2015-10-28 15:05:25.908 301 11845.90 182.03 52556.03 88888.00 2015-10-28 15:05:26.408 301 11845.93 182.01 52556.06 88888.00 2015-10-28 15:05:26.908 301 11845.94 181.95 52556.08 88888.00 2015-10-28 15:05:27.408 301 11845.94 181.92 52556.08 88888.00 2015-10-28 15:05:27.908 301 11845.95 181.91 52556.09 88888.00 2015-10-28 15:05:28.408 301 11845.95 181.91 52556.12 88888.00 2015-10-28 15:05:28.908 301 11845.93 181.91 52556.12 88888.00 2015-10-28 15:05:29.408 301 11845.95 181.95 52556.11 88888.00 2015-10-28 15:05:29.908 301 11845.97 181.90 52556.09 88888.00 2015-10-28 15:05:30.408 301 11845.95 181.90 52556.11 88888.00 2015-10-28 15:05:30.908 301 11845.90 181.91 52556.09 88888.00 2015-10-28 15:05:31.408 301 11845.88 181.90 52556.06 88888.00 2015-10-28 15:05:31.908 301 11845.93 181.90 52556.04 88888.00 2015-10-28 15:05:32.408 301 11845.96 181.91 52556.04 88888.00 2015-10-28 15:05:32.908 301 11845.95 181.91 52556.02 88888.00 2015-10-28 15:05:33.408 301 11845.90 181.92 52556.02 88888.00 2015-10-28 15:05:33.908 301 11845.87 181.92 52556.01 88888.00 2015-10-28 15:05:34.408 301 11845.90 181.92 52556.09 88888.00 2015-10-28 15:05:34.908 301 11845.93 181.90 52556.10 88888.00 2015-10-28 15:05:35.408 301 11845.95 181.90 52556.09 88888.00 2015-10-28 15:05:35.908 301 11845.91 181.89 52556.05 88888.00 2015-10-28 15:05:36.408 301 11845.89 181.86 52556.06 88888.00 2015-10-28 15:05:36.908 301 11845.91 181.86 52556.06 88888.00 2015-10-28 15:05:37.408 301 11845.90 181.84 52556.08 88888.00 2015-10-28 15:05:37.908 301 11845.89 181.84 52556.09 88888.00 2015-10-28 15:05:38.408 301 11845.90 181.89 52556.08 88888.00 2015-10-28 15:05:38.908 301 11845.88 181.91 52556.08 88888.00 2015-10-28 15:05:39.408 301 11845.88 181.92 52556.06 88888.00 2015-10-28 15:05:39.908 301 11845.85 181.88 52556.04 88888.00 2015-10-28 15:05:40.408 301 11845.82 181.85 52556.04 88888.00 2015-10-28 15:05:40.908 301 11845.88 181.84 52556.02 88888.00 2015-10-28 15:05:41.408 301 11845.87 181.86 52556.03 88888.00 2015-10-28 15:05:41.908 301 11845.86 181.86 52556.03 88888.00 2015-10-28 15:05:42.408 301 11845.80 181.85 52556.04 88888.00 2015-10-28 15:05:42.908 301 11845.79 181.88 52556.08 88888.00 2015-10-28 15:05:43.408 301 11845.79 181.91 52556.08 88888.00 2015-10-28 15:05:43.908 301 11845.79 181.94 52556.06 88888.00 2015-10-28 15:05:44.408 301 11845.78 181.94 52556.04 88888.00 2015-10-28 15:05:44.908 301 11845.79 181.93 52556.03 88888.00 2015-10-28 15:05:45.408 301 11845.80 181.92 52556.04 88888.00 2015-10-28 15:05:45.908 301 11845.81 181.91 52556.05 88888.00 2015-10-28 15:05:46.408 301 11845.84 181.90 52556.05 88888.00 2015-10-28 15:05:46.908 301 11845.78 181.88 52556.03 88888.00 2015-10-28 15:05:47.408 301 11845.78 181.85 52556.04 88888.00 2015-10-28 15:05:47.908 301 11845.76 181.85 52556.04 88888.00 2015-10-28 15:05:48.408 301 11845.72 181.85 52556.00 88888.00 2015-10-28 15:05:48.908 301 11845.78 181.85 52555.98 88888.00 2015-10-28 15:05:49.408 301 11845.78 181.85 52555.98 88888.00 2015-10-28 15:05:49.908 301 11845.73 181.84 52555.98 88888.00 2015-10-28 15:05:50.408 301 11845.80 181.83 52556.00 88888.00 2015-10-28 15:05:50.908 301 11845.80 181.84 52555.98 88888.00 2015-10-28 15:05:51.408 301 11845.78 181.86 52556.00 88888.00 2015-10-28 15:05:51.908 301 11845.81 181.86 52555.97 88888.00 2015-10-28 15:05:52.408 301 11845.79 181.82 52556.00 88888.00 2015-10-28 15:05:52.908 301 11845.78 181.83 52555.98 88888.00 2015-10-28 15:05:53.408 301 11845.74 181.83 52555.97 88888.00 2015-10-28 15:05:53.908 301 11845.74 181.83 52555.98 88888.00 2015-10-28 15:05:54.408 301 11845.76 181.82 52555.97 88888.00 2015-10-28 15:05:54.908 301 11845.78 181.82 52555.97 88888.00 2015-10-28 15:05:55.408 301 11845.78 181.81 52555.98 88888.00 2015-10-28 15:05:55.908 301 11845.78 181.86 52555.98 88888.00 2015-10-28 15:05:56.408 301 11845.79 181.86 52556.01 88888.00 2015-10-28 15:05:56.908 301 11845.80 181.88 52556.01 88888.00 2015-10-28 15:05:57.408 301 11845.81 181.90 52555.97 88888.00 2015-10-28 15:05:57.908 301 11845.86 181.91 52555.93 88888.00 2015-10-28 15:05:58.408 301 11845.85 181.91 52555.95 88888.00 2015-10-28 15:05:58.908 301 11845.82 181.91 52555.98 88888.00 2015-10-28 15:05:59.408 301 11845.86 181.95 52555.98 88888.00 2015-10-28 15:05:59.908 301 11845.85 181.99 52555.96 88888.00 2015-10-28 15:06:00.408 301 11845.87 182.00 52555.96 88888.00 2015-10-28 15:06:00.908 301 11845.85 182.01 52555.97 88888.00 2015-10-28 15:06:01.408 301 11845.88 182.04 52555.92 88888.00 2015-10-28 15:06:01.908 301 11845.90 182.04 52555.93 88888.00 2015-10-28 15:06:02.408 301 11845.89 182.03 52555.94 88888.00 2015-10-28 15:06:02.908 301 11845.90 182.00 52555.94 88888.00 2015-10-28 15:06:03.408 301 11845.91 182.01 52555.92 88888.00 2015-10-28 15:06:03.908 301 11845.93 182.08 52555.88 88888.00 2015-10-28 15:06:04.408 301 11845.93 182.13 52555.86 88888.00 2015-10-28 15:06:04.908 301 11845.90 182.12 52555.80 88888.00 2015-10-28 15:06:05.408 301 11845.94 182.12 52555.78 88888.00 2015-10-28 15:06:05.908 301 11845.98 182.12 52555.78 88888.00 2015-10-28 15:06:06.408 301 11845.98 182.10 52555.77 88888.00 2015-10-28 15:06:06.908 301 11845.95 182.12 52555.73 88888.00 2015-10-28 15:06:07.408 301 11845.95 182.18 52555.73 88888.00 2015-10-28 15:06:07.908 301 11845.96 182.14 52555.74 88888.00 2015-10-28 15:06:08.408 301 11845.98 182.11 52555.77 88888.00 2015-10-28 15:06:08.908 301 11845.98 182.13 52555.83 88888.00 2015-10-28 15:06:09.408 301 11845.98 182.12 52555.86 88888.00 2015-10-28 15:06:09.908 301 11846.03 182.14 52555.86 88888.00 2015-10-28 15:06:10.408 301 11845.96 182.14 52555.91 88888.00 2015-10-28 15:06:10.908 301 11845.91 182.11 52555.93 88888.00 2015-10-28 15:06:11.408 301 11845.96 182.11 52555.94 88888.00 2015-10-28 15:06:11.908 301 11845.95 182.09 52555.92 88888.00 2015-10-28 15:06:12.408 301 11845.94 182.04 52555.93 88888.00 2015-10-28 15:06:12.908 301 11845.93 182.05 52555.96 88888.00 2015-10-28 15:06:13.408 301 11845.95 182.08 52555.94 88888.00 2015-10-28 15:06:13.908 301 11845.98 182.09 52555.92 88888.00 2015-10-28 15:06:14.408 301 11845.97 182.11 52555.94 88888.00 2015-10-28 15:06:14.908 301 11845.91 182.12 52555.95 88888.00 2015-10-28 15:06:15.408 301 11845.91 182.13 52555.91 88888.00 2015-10-28 15:06:15.908 301 11845.94 182.09 52555.92 88888.00 2015-10-28 15:06:16.408 301 11845.96 182.05 52555.91 88888.00 2015-10-28 15:06:16.908 301 11845.91 182.08 52555.88 88888.00 2015-10-28 15:06:17.408 301 11845.93 182.11 52555.91 88888.00 2015-10-28 15:06:17.908 301 11845.96 182.09 52555.96 88888.00 2015-10-28 15:06:18.408 301 11845.90 182.09 52555.96 88888.00 2015-10-28 15:06:18.908 301 11845.82 182.11 52555.95 88888.00 2015-10-28 15:06:19.408 301 11845.86 182.15 52555.95 88888.00 2015-10-28 15:06:19.908 301 11845.85 182.17 52555.95 88888.00 2015-10-28 15:06:20.408 301 11845.85 182.17 52555.93 88888.00 2015-10-28 15:06:20.908 301 11845.89 182.20 52555.92 88888.00 2015-10-28 15:06:21.408 301 11845.88 182.21 52555.92 88888.00 2015-10-28 15:06:21.908 301 11845.91 182.20 52555.92 88888.00 2015-10-28 15:06:22.408 301 11845.93 182.15 52555.88 88888.00 2015-10-28 15:06:22.908 301 11845.95 182.15 52555.92 88888.00 2015-10-28 15:06:23.408 301 11845.91 182.18 52555.93 88888.00 2015-10-28 15:06:23.908 301 11845.88 182.18 52555.95 88888.00 2015-10-28 15:06:24.408 301 11845.85 182.17 52555.96 88888.00 2015-10-28 15:06:24.908 301 11845.86 182.17 52555.98 88888.00 2015-10-28 15:06:25.408 301 11845.87 182.12 52555.98 88888.00 2015-10-28 15:06:25.908 301 11845.87 182.14 52555.97 88888.00 2015-10-28 15:06:26.408 301 11845.94 182.17 52555.97 88888.00 2015-10-28 15:06:26.908 301 11845.93 182.17 52555.96 88888.00 2015-10-28 15:06:27.408 301 11845.91 182.20 52555.96 88888.00 2015-10-28 15:06:27.908 301 11845.91 182.18 52555.92 88888.00 2015-10-28 15:06:28.408 301 11845.89 182.18 52555.92 88888.00 2015-10-28 15:06:28.908 301 11845.93 182.20 52555.93 88888.00 2015-10-28 15:06:29.408 301 11845.95 182.21 52555.91 88888.00 2015-10-28 15:06:29.908 301 11845.94 182.22 52555.87 88888.00 2015-10-28 15:06:30.408 301 11845.88 182.21 52555.87 88888.00 2015-10-28 15:06:30.908 301 11845.87 182.25 52555.85 88888.00 2015-10-28 15:06:31.408 301 11845.86 182.24 52555.84 88888.00 2015-10-28 15:06:31.908 301 11845.84 182.23 52555.86 88888.00 2015-10-28 15:06:32.408 301 11845.87 182.23 52555.89 88888.00 2015-10-28 15:06:32.908 301 11845.88 182.23 52555.87 88888.00 2015-10-28 15:06:33.408 301 11845.85 182.18 52555.89 88888.00 2015-10-28 15:06:33.908 301 11845.85 182.21 52555.92 88888.00 2015-10-28 15:06:34.408 301 11845.87 182.23 52555.88 88888.00 2015-10-28 15:06:34.908 301 11845.87 182.22 52555.89 88888.00 2015-10-28 15:06:35.408 301 11845.87 182.17 52555.93 88888.00 2015-10-28 15:06:35.908 301 11845.90 182.17 52555.92 88888.00 2015-10-28 15:06:36.408 301 11845.93 182.19 52555.93 88888.00 2015-10-28 15:06:36.908 301 11845.88 182.20 52555.91 88888.00 2015-10-28 15:06:37.408 301 11845.85 182.22 52555.87 88888.00 2015-10-28 15:06:37.908 301 11845.85 182.22 52555.91 88888.00 2015-10-28 15:06:38.408 301 11845.86 182.19 52555.86 88888.00 2015-10-28 15:06:38.908 301 11845.85 182.21 52555.88 88888.00 2015-10-28 15:06:39.408 301 11845.85 182.21 52555.88 88888.00 2015-10-28 15:06:39.908 301 11845.86 182.19 52555.88 88888.00 2015-10-28 15:06:40.408 301 11845.82 182.20 52555.89 88888.00 2015-10-28 15:06:40.908 301 11845.82 182.17 52555.96 88888.00 2015-10-28 15:06:41.408 301 11845.78 182.17 52555.95 88888.00 2015-10-28 15:06:41.908 301 11845.79 182.17 52555.93 88888.00 2015-10-28 15:06:42.408 301 11845.81 182.14 52555.94 88888.00 2015-10-28 15:06:42.908 301 11845.80 182.13 52555.94 88888.00 2015-10-28 15:06:43.408 301 11845.80 182.14 52555.92 88888.00 2015-10-28 15:06:43.908 301 11845.78 182.15 52555.89 88888.00 2015-10-28 15:06:44.408 301 11845.78 182.15 52555.93 88888.00 2015-10-28 15:06:44.908 301 11845.78 182.13 52555.96 88888.00 2015-10-28 15:06:45.408 301 11845.74 182.14 52555.95 88888.00 2015-10-28 15:06:45.908 301 11845.74 182.13 52555.94 88888.00 2015-10-28 15:06:46.408 301 11845.74 182.13 52555.95 88888.00 2015-10-28 15:06:46.908 301 11845.76 182.10 52555.95 88888.00 2015-10-28 15:06:47.408 301 11845.74 182.09 52555.96 88888.00 2015-10-28 15:06:47.908 301 11845.79 182.11 52555.97 88888.00 2015-10-28 15:06:48.408 301 11845.74 182.08 52555.95 88888.00 2015-10-28 15:06:48.908 301 11845.71 182.04 52555.91 88888.00 2015-10-28 15:06:49.408 301 11845.73 182.06 52555.87 88888.00 2015-10-28 15:06:49.908 301 11845.77 182.01 52555.91 88888.00 2015-10-28 15:06:50.408 301 11845.78 181.95 52555.94 88888.00 2015-10-28 15:06:50.908 301 11845.78 181.93 52555.89 88888.00 2015-10-28 15:06:51.408 301 11845.76 181.95 52555.87 88888.00 2015-10-28 15:06:51.908 301 11845.73 181.96 52555.87 88888.00 2015-10-28 15:06:52.408 301 11845.74 181.94 52555.87 88888.00 2015-10-28 15:06:52.908 301 11845.73 181.92 52555.88 88888.00 2015-10-28 15:06:53.408 301 11845.69 181.94 52555.88 88888.00 2015-10-28 15:06:53.908 301 11845.70 181.91 52555.91 88888.00 2015-10-28 15:06:54.408 301 11845.70 181.91 52555.91 88888.00 2015-10-28 15:06:54.908 301 11845.67 181.89 52555.92 88888.00 2015-10-28 15:06:55.408 301 11845.60 181.91 52555.89 88888.00 2015-10-28 15:06:55.908 301 11845.60 181.92 52555.89 88888.00 2015-10-28 15:06:56.408 301 11845.63 181.92 52555.91 88888.00 2015-10-28 15:06:56.908 301 11845.64 181.93 52555.87 88888.00 2015-10-28 15:06:57.408 301 11845.62 181.90 52555.86 88888.00 2015-10-28 15:06:57.908 301 11845.64 181.88 52555.87 88888.00 2015-10-28 15:06:58.408 301 11845.65 181.86 52555.87 88888.00 2015-10-28 15:06:58.908 301 11845.63 181.83 52555.87 88888.00 2015-10-28 15:06:59.408 301 11845.63 181.82 52555.88 88888.00 2015-10-28 15:06:59.908 301 11845.63 181.84 52555.89 88888.00 2015-10-28 15:07:00.408 301 11845.62 181.84 52555.86 88888.00 2015-10-28 15:07:00.908 301 11845.69 181.89 52555.87 88888.00 2015-10-28 15:07:01.408 301 11845.69 181.90 52555.89 88888.00 2015-10-28 15:07:01.908 301 11845.69 181.86 52555.92 88888.00 2015-10-28 15:07:02.408 301 11845.70 181.82 52555.87 88888.00 2015-10-28 15:07:02.908 301 11845.71 181.83 52555.86 88888.00 2015-10-28 15:07:03.408 301 11845.74 181.85 52555.86 88888.00 2015-10-28 15:07:03.908 301 11845.73 181.88 52555.87 88888.00 2015-10-28 15:07:04.408 301 11845.73 181.88 52555.88 88888.00 2015-10-28 15:07:04.908 301 11845.73 181.88 52555.87 88888.00 2015-10-28 15:07:05.408 301 11845.73 181.84 52555.82 88888.00 2015-10-28 15:07:05.908 301 11845.69 181.90 52555.77 88888.00 2015-10-28 15:07:06.408 301 11845.69 181.91 52555.78 88888.00 2015-10-28 15:07:06.908 301 11845.67 181.89 52555.79 88888.00 2015-10-28 15:07:07.408 301 11845.67 181.88 52555.80 88888.00 2015-10-28 15:07:07.908 301 11845.71 181.85 52555.80 88888.00 2015-10-28 15:07:08.408 301 11845.70 181.84 52555.82 88888.00 2015-10-28 15:07:08.908 301 11845.69 181.84 52555.78 88888.00 2015-10-28 15:07:09.408 301 11845.69 181.81 52555.79 88888.00 2015-10-28 15:07:09.908 301 11845.71 181.82 52555.83 88888.00 2015-10-28 15:07:10.408 301 11845.71 181.82 52555.82 88888.00 2015-10-28 15:07:10.908 301 11845.71 181.85 52555.83 88888.00 2015-10-28 15:07:11.408 301 11845.72 181.86 52555.82 88888.00 2015-10-28 15:07:11.908 301 11845.72 181.85 52555.78 88888.00 2015-10-28 15:07:12.408 301 11845.71 181.86 52555.78 88888.00 2015-10-28 15:07:12.908 301 11845.73 181.89 52555.79 88888.00 2015-10-28 15:07:13.408 301 11845.70 181.86 52555.77 88888.00 2015-10-28 15:07:13.908 301 11845.71 181.86 52555.77 88888.00 2015-10-28 15:07:14.408 301 11845.74 181.82 52555.75 88888.00 2015-10-28 15:07:14.908 301 11845.78 181.79 52555.76 88888.00 2015-10-28 15:07:15.408 301 11845.78 181.76 52555.76 88888.00 2015-10-28 15:07:15.908 301 11845.74 181.79 52555.77 88888.00 2015-10-28 15:07:16.408 301 11845.73 181.81 52555.78 88888.00 2015-10-28 15:07:16.908 301 11845.77 181.83 52555.79 88888.00 2015-10-28 15:07:17.408 301 11845.77 181.79 52555.79 88888.00 2015-10-28 15:07:17.908 301 11845.73 181.79 52555.78 88888.00 2015-10-28 15:07:18.408 301 11845.70 181.79 52555.76 88888.00 2015-10-28 15:07:18.908 301 11845.67 181.77 52555.74 88888.00 2015-10-28 15:07:19.408 301 11845.68 181.76 52555.70 88888.00 2015-10-28 15:07:19.908 301 11845.71 181.76 52555.70 88888.00 2015-10-28 15:07:20.408 301 11845.68 181.72 52555.70 88888.00 2015-10-28 15:07:20.908 301 11845.69 181.72 52555.75 88888.00 2015-10-28 15:07:21.408 301 11845.71 181.75 52555.73 88888.00 2015-10-28 15:07:21.908 301 11845.73 181.75 52555.73 88888.00 2015-10-28 15:07:22.408 301 11845.69 181.71 52555.73 88888.00 2015-10-28 15:07:22.908 301 11845.68 181.69 52555.77 88888.00 2015-10-28 15:07:23.408 301 11845.69 181.71 52555.80 88888.00 2015-10-28 15:07:23.908 301 11845.69 181.72 52555.77 88888.00 2015-10-28 15:07:24.408 301 11845.65 181.72 52555.73 88888.00 2015-10-28 15:07:24.908 301 11845.64 181.71 52555.73 88888.00 2015-10-28 15:07:25.408 301 11845.60 181.70 52555.76 88888.00 2015-10-28 15:07:25.908 301 11845.59 181.67 52555.78 88888.00 2015-10-28 15:07:26.408 301 11845.60 181.65 52555.74 88888.00 2015-10-28 15:07:26.908 301 11845.58 181.63 52555.71 88888.00 2015-10-28 15:07:27.408 301 11845.59 181.64 52555.73 88888.00 2015-10-28 15:07:27.908 301 11845.61 181.66 52555.71 88888.00 2015-10-28 15:07:28.408 301 11845.62 181.66 52555.69 88888.00 2015-10-28 15:07:28.908 301 11845.67 181.66 52555.69 88888.00 2015-10-28 15:07:29.408 301 11845.68 181.62 52555.71 88888.00 2015-10-28 15:07:29.908 301 11845.70 181.66 52555.73 88888.00 2015-10-28 15:07:30.408 301 11845.64 181.69 52555.67 88888.00 2015-10-28 15:07:30.908 301 11845.64 181.70 52555.65 88888.00 2015-10-28 15:07:31.408 301 11845.67 181.65 52555.62 88888.00 2015-10-28 15:07:31.908 301 11845.65 181.69 52555.61 88888.00 2015-10-28 15:07:32.408 301 11845.63 181.71 52555.65 88888.00 2015-10-28 15:07:32.908 301 11845.63 181.67 52555.64 88888.00 2015-10-28 15:07:33.408 301 11845.62 181.67 52555.67 88888.00 2015-10-28 15:07:33.908 301 11845.60 181.70 52555.65 88888.00 2015-10-28 15:07:34.408 301 11845.65 181.69 52555.64 88888.00 2015-10-28 15:07:34.908 301 11845.70 181.65 52555.64 88888.00 2015-10-28 15:07:35.408 301 11845.69 181.65 52555.65 88888.00 2015-10-28 15:07:35.908 301 11845.64 181.64 52555.64 88888.00 2015-10-28 15:07:36.408 301 11845.62 181.60 52555.64 88888.00 2015-10-28 15:07:36.908 301 11845.68 181.62 52555.67 88888.00 2015-10-28 15:07:37.408 301 11845.69 181.60 52555.66 88888.00 2015-10-28 15:07:37.908 301 11845.69 181.61 52555.66 88888.00 2015-10-28 15:07:38.408 301 11845.70 181.64 52555.64 88888.00 2015-10-28 15:07:38.908 301 11845.73 181.64 52555.64 88888.00 2015-10-28 15:07:39.408 301 11845.69 181.69 52555.62 88888.00 2015-10-28 15:07:39.908 301 11845.69 181.67 52555.60 88888.00 2015-10-28 15:07:40.408 301 11845.71 181.67 52555.61 88888.00 2015-10-28 15:07:40.908 301 11845.72 181.65 52555.61 88888.00 2015-10-28 15:07:41.408 301 11845.71 181.64 52555.62 88888.00 2015-10-28 15:07:41.908 301 11845.69 181.65 52555.62 88888.00 2015-10-28 15:07:42.408 301 11845.70 181.67 52555.60 88888.00 2015-10-28 15:07:42.908 301 11845.72 181.69 52555.57 88888.00 2015-10-28 15:07:43.408 301 11845.74 181.70 52555.57 88888.00 2015-10-28 15:07:43.908 301 11845.77 181.67 52555.54 88888.00 2015-10-28 15:07:44.408 301 11845.77 181.69 52555.58 88888.00 2015-10-28 15:07:44.908 301 11845.78 181.70 52555.54 88888.00 2015-10-28 15:07:45.408 301 11845.78 181.70 52555.52 88888.00 2015-10-28 15:07:45.908 301 11845.78 181.72 52555.53 88888.00 2015-10-28 15:07:46.408 301 11845.77 181.70 52555.53 88888.00 2015-10-28 15:07:46.908 301 11845.78 181.69 52555.56 88888.00 2015-10-28 15:07:47.408 301 11845.77 181.69 52555.54 88888.00 2015-10-28 15:07:47.908 301 11845.74 181.70 52555.53 88888.00 2015-10-28 15:07:48.408 301 11845.80 181.71 52555.52 88888.00 2015-10-28 15:07:48.908 301 11845.82 181.73 52555.52 88888.00 2015-10-28 15:07:49.408 301 11845.84 181.71 52555.53 88888.00 2015-10-28 15:07:49.908 301 11845.84 181.67 52555.52 88888.00 2015-10-28 15:07:50.408 301 11845.86 181.73 52555.54 88888.00 2015-10-28 15:07:50.908 301 11845.87 181.74 52555.59 88888.00 2015-10-28 15:07:51.408 301 11845.87 181.73 52555.59 88888.00 2015-10-28 15:07:51.908 301 11845.90 181.71 52555.57 88888.00 2015-10-28 15:07:52.408 301 11845.90 181.69 52555.56 88888.00 2015-10-28 15:07:52.908 301 11845.90 181.70 52555.54 88888.00 2015-10-28 15:07:53.408 301 11845.90 181.72 52555.56 88888.00 2015-10-28 15:07:53.908 301 11845.89 181.72 52555.51 88888.00 2015-10-28 15:07:54.408 301 11845.89 181.67 52555.50 88888.00 2015-10-28 15:07:54.908 301 11845.85 181.67 52555.51 88888.00 2015-10-28 15:07:55.408 301 11845.87 181.73 52555.51 88888.00 2015-10-28 15:07:55.908 301 11845.82 181.67 52555.51 88888.00 2015-10-28 15:07:56.408 301 11845.86 181.65 52555.50 88888.00 2015-10-28 15:07:56.908 301 11845.87 181.62 52555.49 88888.00 2015-10-28 15:07:57.408 301 11845.85 181.62 52555.50 88888.00 2015-10-28 15:07:57.908 301 11845.82 181.62 52555.50 88888.00 2015-10-28 15:07:58.408 301 11845.84 181.63 52555.51 88888.00 2015-10-28 15:07:58.908 301 11845.82 181.67 52555.53 88888.00 2015-10-28 15:07:59.408 301 11845.80 181.67 52555.56 88888.00 2015-10-28 15:07:59.908 301 11845.80 181.64 52555.57 88888.00 2015-10-28 15:08:00.408 301 11845.80 181.67 52555.53 88888.00 2015-10-28 15:08:00.908 301 11845.79 181.69 52555.52 88888.00 2015-10-28 15:08:01.408 301 11845.79 181.64 52555.51 88888.00 2015-10-28 15:08:01.908 301 11845.78 181.59 52555.49 88888.00 2015-10-28 15:08:02.408 301 11845.78 181.61 52555.49 88888.00 2015-10-28 15:08:02.908 301 11845.78 181.61 52555.45 88888.00 2015-10-28 15:08:03.408 301 11845.72 181.61 52555.42 88888.00 2015-10-28 15:08:03.908 301 11845.78 181.63 52555.45 88888.00 2015-10-28 15:08:04.408 301 11845.78 181.62 52555.48 88888.00 2015-10-28 15:08:04.908 301 11845.81 181.62 52555.45 88888.00 2015-10-28 15:08:05.409 301 11845.81 181.65 52555.45 88888.00 2015-10-28 15:08:05.909 301 11845.82 181.67 52555.49 88888.00 2015-10-28 15:08:06.409 301 11845.85 181.65 52555.49 88888.00 2015-10-28 15:08:06.909 301 11845.84 181.61 52555.47 88888.00 2015-10-28 15:08:07.409 301 11845.82 181.61 52555.45 88888.00 2015-10-28 15:08:07.909 301 11845.84 181.64 52555.49 88888.00 2015-10-28 15:08:08.409 301 11845.85 181.65 52555.52 88888.00 2015-10-28 15:08:08.909 301 11845.87 181.66 52555.51 88888.00 2015-10-28 15:08:09.409 301 11845.87 181.64 52555.48 88888.00 2015-10-28 15:08:09.909 301 11845.87 181.63 52555.47 88888.00 2015-10-28 15:08:10.409 301 11845.89 181.64 52555.47 88888.00 2015-10-28 15:08:10.909 301 11845.87 181.67 52555.51 88888.00 2015-10-28 15:08:11.409 301 11845.87 181.67 52555.50 88888.00 2015-10-28 15:08:11.909 301 11845.88 181.67 52555.50 88888.00 2015-10-28 15:08:12.409 301 11845.87 181.66 52555.44 88888.00 2015-10-28 15:08:12.909 301 11845.88 181.67 52555.43 88888.00 2015-10-28 15:08:13.409 301 11845.89 181.69 52555.45 88888.00 2015-10-28 15:08:13.909 301 11845.91 181.70 52555.45 88888.00 2015-10-28 15:08:14.409 301 11845.91 181.73 52555.43 88888.00 2015-10-28 15:08:14.909 301 11845.87 181.74 52555.42 88888.00 2015-10-28 15:08:15.409 301 11845.90 181.73 52555.42 88888.00 2015-10-28 15:08:15.909 301 11845.93 181.74 52555.42 88888.00 2015-10-28 15:08:16.409 301 11845.96 181.73 52555.41 88888.00 2015-10-28 15:08:16.909 301 11845.94 181.72 52555.42 88888.00 2015-10-28 15:08:17.409 301 11845.94 181.75 52555.35 88888.00 2015-10-28 15:08:17.909 301 11845.95 181.75 52555.34 88888.00 2015-10-28 15:08:18.409 301 11845.96 181.73 52555.39 88888.00 2015-10-28 15:08:18.909 301 11845.94 181.74 52555.40 88888.00 2015-10-28 15:08:19.409 301 11845.94 181.76 52555.39 88888.00 2015-10-28 15:08:19.909 301 11845.96 181.77 52555.34 88888.00 2015-10-28 15:08:20.409 301 11845.98 181.77 52555.35 88888.00 2015-10-28 15:08:20.909 301 11845.96 181.74 52555.39 88888.00 2015-10-28 15:08:21.409 301 11845.93 181.74 52555.40 88888.00 2015-10-28 15:08:21.909 301 11845.91 181.75 52555.38 88888.00 2015-10-28 15:08:22.409 301 11845.95 181.73 52555.40 88888.00 2015-10-28 15:08:22.909 301 11845.94 181.80 52555.36 88888.00 2015-10-28 15:08:23.409 301 11845.94 181.77 52555.36 88888.00 2015-10-28 15:08:23.909 301 11845.95 181.77 52555.39 88888.00 2015-10-28 15:08:24.409 301 11845.93 181.74 52555.39 88888.00 2015-10-28 15:08:24.909 301 11845.94 181.72 52555.35 88888.00 2015-10-28 15:08:25.409 301 11845.94 181.70 52555.35 88888.00 2015-10-28 15:08:25.909 301 11845.97 181.67 52555.41 88888.00 2015-10-28 15:08:26.409 301 11845.95 181.65 52555.40 88888.00 2015-10-28 15:08:26.909 301 11845.95 181.63 52555.39 88888.00 2015-10-28 15:08:27.409 301 11845.98 181.66 52555.40 88888.00 2015-10-28 15:08:27.909 301 11845.97 181.72 52555.40 88888.00 2015-10-28 15:08:28.409 301 11846.03 181.71 52555.40 88888.00 2015-10-28 15:08:28.909 301 11846.04 181.70 52555.38 88888.00 2015-10-28 15:08:29.409 301 11845.99 181.74 52555.39 88888.00 2015-10-28 15:08:29.909 301 11845.98 181.71 52555.41 88888.00 2015-10-28 15:08:30.409 301 11845.97 181.62 52555.42 88888.00 2015-10-28 15:08:30.909 301 11846.00 181.61 52555.47 88888.00 2015-10-28 15:08:31.409 301 11846.02 181.63 52555.44 88888.00 2015-10-28 15:08:31.909 301 11846.05 181.66 52555.44 88888.00 2015-10-28 15:08:32.409 301 11846.07 181.65 52555.43 88888.00 2015-10-28 15:08:32.909 301 11846.02 181.66 52555.44 88888.00 2015-10-28 15:08:33.409 301 11845.96 181.66 52555.44 88888.00 2015-10-28 15:08:33.909 301 11845.99 181.67 52555.44 88888.00 2015-10-28 15:08:34.409 301 11846.03 181.62 52555.45 88888.00 2015-10-28 15:08:34.909 301 11846.03 181.60 52555.48 88888.00 2015-10-28 15:08:35.409 301 11845.98 181.61 52555.50 88888.00 2015-10-28 15:08:35.909 301 11846.02 181.63 52555.51 88888.00 2015-10-28 15:08:36.409 301 11846.00 181.62 52555.51 88888.00 2015-10-28 15:08:36.909 301 11846.00 181.64 52555.49 88888.00 2015-10-28 15:08:37.409 301 11846.04 181.64 52555.48 88888.00 2015-10-28 15:08:37.909 301 11846.04 181.64 52555.47 88888.00 2015-10-28 15:08:38.409 301 11846.00 181.60 52555.48 88888.00 2015-10-28 15:08:38.909 301 11845.98 181.56 52555.50 88888.00 2015-10-28 15:08:39.409 301 11845.99 181.57 52555.51 88888.00 2015-10-28 15:08:39.909 301 11846.00 181.56 52555.51 88888.00 2015-10-28 15:08:40.409 301 11846.02 181.56 52555.50 88888.00 2015-10-28 15:08:40.909 301 11846.02 181.54 52555.48 88888.00 2015-10-28 15:08:41.409 301 11845.97 181.54 52555.47 88888.00 2015-10-28 15:08:41.909 301 11845.97 181.52 52555.45 88888.00 2015-10-28 15:08:42.409 301 11845.99 181.51 52555.47 88888.00 2015-10-28 15:08:42.909 301 11845.99 181.54 52555.48 88888.00 2015-10-28 15:08:43.409 301 11846.00 181.56 52555.47 88888.00 2015-10-28 15:08:43.909 301 11845.99 181.57 52555.49 88888.00 2015-10-28 15:08:44.409 301 11845.99 181.57 52555.51 88888.00 2015-10-28 15:08:44.909 301 11845.98 181.60 52555.47 88888.00 2015-10-28 15:08:45.409 301 11845.99 181.54 52555.45 88888.00 2015-10-28 15:08:45.909 301 11846.04 181.52 52555.42 88888.00 2015-10-28 15:08:46.409 301 11846.06 181.55 52555.44 88888.00 2015-10-28 15:08:46.909 301 11846.04 181.55 52555.41 88888.00 2015-10-28 15:08:47.409 301 11846.04 181.56 52555.42 88888.00 2015-10-28 15:08:47.909 301 11846.05 181.57 52555.41 88888.00 2015-10-28 15:08:48.409 301 11846.03 181.53 52555.41 88888.00 2015-10-28 15:08:48.909 301 11846.02 181.55 52555.42 88888.00 2015-10-28 15:08:49.409 301 11846.00 181.55 52555.49 88888.00 2015-10-28 15:08:49.909 301 11846.03 181.48 52555.49 88888.00 2015-10-28 15:08:50.409 301 11846.09 181.43 52555.47 88888.00 2015-10-28 15:08:50.909 301 11846.06 181.44 52555.50 88888.00 2015-10-28 15:08:51.409 301 11846.05 181.45 52555.50 88888.00 2015-10-28 15:08:51.909 301 11846.07 181.46 52555.45 88888.00 2015-10-28 15:08:52.409 301 11846.03 181.46 52555.44 88888.00 2015-10-28 15:08:52.909 301 11845.99 181.46 52555.44 88888.00 2015-10-28 15:08:53.409 301 11845.99 181.51 52555.43 88888.00 2015-10-28 15:08:53.909 301 11845.97 181.55 52555.49 88888.00 2015-10-28 15:08:54.409 301 11845.98 181.52 52555.52 88888.00 2015-10-28 15:08:54.909 301 11846.00 181.46 52555.54 88888.00 2015-10-28 15:08:55.409 301 11846.00 181.45 52555.52 88888.00 2015-10-28 15:08:55.909 301 11846.00 181.48 52555.50 88888.00 2015-10-28 15:08:56.409 301 11846.00 181.50 52555.47 88888.00 2015-10-28 15:08:56.909 301 11845.98 181.45 52555.48 88888.00 2015-10-28 15:08:57.409 301 11845.96 181.44 52555.50 88888.00 2015-10-28 15:08:57.909 301 11846.02 181.42 52555.51 88888.00 2015-10-28 15:08:58.409 301 11846.05 181.43 52555.50 88888.00 2015-10-28 15:08:58.909 301 11846.04 181.41 52555.50 88888.00 2015-10-28 15:08:59.409 301 11845.96 181.36 52555.48 88888.00 2015-10-28 15:08:59.909 301 11845.96 181.35 52555.41 88888.00 2015-10-28 15:09:00.409 301 11845.94 181.36 52555.40 88888.00 2015-10-28 15:09:00.909 301 11845.98 181.36 52555.42 88888.00 2015-10-28 15:09:01.409 301 11845.98 181.35 52555.41 88888.00 2015-10-28 15:09:01.909 301 11845.98 181.35 52555.42 88888.00 2015-10-28 15:09:02.409 301 11846.00 181.37 52555.41 88888.00 2015-10-28 15:09:02.909 301 11845.99 181.35 52555.43 88888.00 2015-10-28 15:09:03.409 301 11845.97 181.35 52555.44 88888.00 2015-10-28 15:09:03.909 301 11845.95 181.33 52555.42 88888.00 2015-10-28 15:09:04.409 301 11845.93 181.31 52555.41 88888.00 2015-10-28 15:09:04.909 301 11845.96 181.31 52555.42 88888.00 2015-10-28 15:09:05.409 301 11845.95 181.32 52555.42 88888.00 2015-10-28 15:09:05.909 301 11845.90 181.30 52555.42 88888.00 2015-10-28 15:09:06.409 301 11845.88 181.33 52555.41 88888.00 2015-10-28 15:09:06.909 301 11845.85 181.35 52555.42 88888.00 2015-10-28 15:09:07.409 301 11845.96 181.32 52555.42 88888.00 2015-10-28 15:09:07.909 301 11845.99 181.32 52555.42 88888.00 2015-10-28 15:09:08.409 301 11845.89 181.32 52555.40 88888.00 2015-10-28 15:09:08.909 301 11845.87 181.30 52555.34 88888.00 2015-10-28 15:09:09.409 301 11845.93 181.27 52555.33 88888.00 2015-10-28 15:09:09.909 301 11845.97 181.27 52555.33 88888.00 2015-10-28 15:09:10.409 301 11845.94 181.27 52555.34 88888.00 2015-10-28 15:09:10.909 301 11845.98 181.30 52555.34 88888.00 2015-10-28 15:09:11.409 301 11845.96 181.31 52555.34 88888.00 2015-10-28 15:09:11.909 301 11845.94 181.35 52555.32 88888.00 2015-10-28 15:09:12.409 301 11845.93 181.37 52555.32 88888.00 2015-10-28 15:09:12.909 301 11845.96 181.34 52555.33 88888.00 2015-10-28 15:09:13.409 301 11846.02 181.34 52555.35 88888.00 2015-10-28 15:09:13.909 301 11845.99 181.34 52555.42 88888.00 2015-10-28 15:09:14.409 301 11845.96 181.32 52555.43 88888.00 2015-10-28 15:09:14.909 301 11845.95 181.28 52555.40 88888.00 2015-10-28 15:09:15.409 301 11845.97 181.26 52555.38 88888.00 2015-10-28 15:09:15.909 301 11845.95 181.32 52555.40 88888.00 2015-10-28 15:09:16.409 301 11845.96 181.30 52555.38 88888.00 2015-10-28 15:09:16.909 301 11846.00 181.27 52555.35 88888.00 2015-10-28 15:09:17.409 301 11845.98 181.25 52555.39 88888.00 2015-10-28 15:09:17.909 301 11845.99 181.26 52555.40 88888.00 2015-10-28 15:09:18.409 301 11845.99 181.31 52555.36 88888.00 2015-10-28 15:09:18.909 301 11845.96 181.31 52555.33 88888.00 2015-10-28 15:09:19.409 301 11845.97 181.28 52555.31 88888.00 2015-10-28 15:09:19.909 301 11845.99 181.30 52555.32 88888.00 2015-10-28 15:09:20.409 301 11846.02 181.33 52555.31 88888.00 2015-10-28 15:09:20.909 301 11845.99 181.31 52555.34 88888.00 2015-10-28 15:09:21.409 301 11845.98 181.28 52555.34 88888.00 2015-10-28 15:09:21.909 301 11845.99 181.28 52555.39 88888.00 2015-10-28 15:09:22.409 301 11845.99 181.30 52555.34 88888.00 2015-10-28 15:09:22.909 301 11846.02 181.28 52555.31 88888.00 2015-10-28 15:09:23.409 301 11846.03 181.27 52555.33 88888.00 2015-10-28 15:09:23.909 301 11845.97 181.26 52555.34 88888.00 2015-10-28 15:09:24.409 301 11845.97 181.28 52555.34 88888.00 2015-10-28 15:09:24.909 301 11845.99 181.32 52555.35 88888.00 2015-10-28 15:09:25.409 301 11845.99 181.33 52555.35 88888.00 2015-10-28 15:09:25.909 301 11845.95 181.30 52555.32 88888.00 2015-10-28 15:09:26.409 301 11845.96 181.32 52555.31 88888.00 2015-10-28 15:09:26.909 301 11845.99 181.30 52555.31 88888.00 2015-10-28 15:09:27.409 301 11845.97 181.34 52555.33 88888.00 2015-10-28 15:09:27.909 301 11845.98 181.36 52555.35 88888.00 2015-10-28 15:09:28.409 301 11846.00 181.37 52555.33 88888.00 2015-10-28 15:09:28.909 301 11846.04 181.35 52555.31 88888.00 2015-10-28 15:09:29.409 301 11846.07 181.35 52555.31 88888.00 2015-10-28 15:09:29.909 301 11846.03 181.34 52555.30 88888.00 2015-10-28 15:09:30.409 301 11846.00 181.33 52555.27 88888.00 2015-10-28 15:09:30.909 301 11845.97 181.33 52555.32 88888.00 2015-10-28 15:09:31.409 301 11845.95 181.37 52555.32 88888.00 2015-10-28 15:09:31.909 301 11845.96 181.38 52555.29 88888.00 2015-10-28 15:09:32.409 301 11846.00 181.40 52555.27 88888.00 2015-10-28 15:09:32.909 301 11845.95 181.41 52555.26 88888.00 2015-10-28 15:09:33.409 301 11845.93 181.41 52555.25 88888.00 2015-10-28 15:09:33.909 301 11845.96 181.41 52555.29 88888.00 2015-10-28 15:09:34.409 301 11845.94 181.42 52555.29 88888.00 2015-10-28 15:09:34.909 301 11845.96 181.42 52555.25 88888.00 2015-10-28 15:09:35.409 301 11845.95 181.43 52555.25 88888.00 2015-10-28 15:09:35.909 301 11845.97 181.44 52555.26 88888.00 2015-10-28 15:09:36.409 301 11845.95 181.43 52555.29 88888.00 2015-10-28 15:09:36.909 301 11845.95 181.40 52555.26 88888.00 2015-10-28 15:09:37.409 301 11845.94 181.40 52555.26 88888.00 2015-10-28 15:09:37.909 301 11845.91 181.42 52555.25 88888.00 2015-10-28 15:09:38.409 301 11845.95 181.46 52555.29 88888.00 2015-10-28 15:09:38.909 301 11845.98 181.46 52555.30 88888.00 2015-10-28 15:09:39.409 301 11845.96 181.45 52555.29 88888.00 2015-10-28 15:09:39.909 301 11845.95 181.46 52555.26 88888.00 2015-10-28 15:09:40.409 301 11845.97 181.47 52555.24 88888.00 2015-10-28 15:09:40.909 301 11846.02 181.48 52555.22 88888.00 2015-10-28 15:09:41.409 301 11845.98 181.45 52555.22 88888.00 2015-10-28 15:09:41.909 301 11845.99 181.44 52555.21 88888.00 2015-10-28 15:09:42.409 301 11846.02 181.47 52555.23 88888.00 2015-10-28 15:09:42.909 301 11846.04 181.52 52555.26 88888.00 2015-10-28 15:09:43.409 301 11846.00 181.50 52555.30 88888.00 2015-10-28 15:09:43.909 301 11845.98 181.50 52555.29 88888.00 2015-10-28 15:09:44.409 301 11845.99 181.47 52555.26 88888.00 2015-10-28 15:09:44.909 301 11846.00 181.48 52555.26 88888.00 2015-10-28 15:09:45.409 301 11846.00 181.45 52555.24 88888.00 2015-10-28 15:09:45.909 301 11846.04 181.43 52555.23 88888.00 2015-10-28 15:09:46.409 301 11846.05 181.43 52555.24 88888.00 2015-10-28 15:09:46.909 301 11846.05 181.46 52555.26 88888.00 2015-10-28 15:09:47.409 301 11846.03 181.53 52555.22 88888.00 2015-10-28 15:09:47.909 301 11846.02 181.54 52555.24 88888.00 2015-10-28 15:09:48.409 301 11845.96 181.52 52555.25 88888.00 2015-10-28 15:09:48.909 301 11845.95 181.50 52555.22 88888.00 2015-10-28 15:09:49.409 301 11845.94 181.50 52555.18 88888.00 2015-10-28 15:09:49.909 301 11845.96 181.52 52555.18 88888.00 2015-10-28 15:09:50.409 301 11845.98 181.53 52555.21 88888.00 2015-10-28 15:09:50.909 301 11845.98 181.45 52555.21 88888.00 2015-10-28 15:09:51.409 301 11845.96 181.46 52555.18 88888.00 2015-10-28 15:09:51.909 301 11845.98 181.51 52555.20 88888.00 2015-10-28 15:09:52.409 301 11845.97 181.53 52555.22 88888.00 2015-10-28 15:09:52.909 301 11845.90 181.50 52555.23 88888.00 2015-10-28 15:09:53.409 301 11845.93 181.52 52555.24 88888.00 2015-10-28 15:09:53.909 301 11845.93 181.50 52555.20 88888.00 2015-10-28 15:09:54.409 301 11845.94 181.51 52555.15 88888.00 2015-10-28 15:09:54.909 301 11845.99 181.50 52555.20 88888.00 2015-10-28 15:09:55.409 301 11845.98 181.48 52555.21 88888.00 2015-10-28 15:09:55.909 301 11845.99 181.50 52555.18 88888.00 2015-10-28 15:09:56.409 301 11845.98 181.51 52555.16 88888.00 2015-10-28 15:09:56.909 301 11845.95 181.51 52555.14 88888.00 2015-10-28 15:09:57.409 301 11845.93 181.51 52555.12 88888.00 2015-10-28 15:09:57.909 301 11845.96 181.52 52555.13 88888.00 2015-10-28 15:09:58.409 301 11845.96 181.53 52555.17 88888.00 2015-10-28 15:09:58.909 301 11845.91 181.54 52555.15 88888.00 2015-10-28 15:09:59.409 301 11845.91 181.51 52555.17 88888.00 2015-10-28 15:09:59.909 301 11845.89 181.51 52555.18 88888.00 2015-10-28 15:10:00.409 301 11845.89 181.51 52555.18 88888.00 2015-10-28 15:10:00.909 301 11845.91 181.52 52555.18 88888.00 2015-10-28 15:10:01.409 301 11845.91 181.54 52555.17 88888.00 2015-10-28 15:10:01.909 301 11845.88 181.52 52555.17 88888.00 2015-10-28 15:10:02.409 301 11845.84 181.48 52555.20 88888.00 2015-10-28 15:10:02.909 301 11845.84 181.50 52555.18 88888.00 2015-10-28 15:10:03.409 301 11845.80 181.53 52555.16 88888.00 2015-10-28 15:10:03.909 301 11845.77 181.50 52555.14 88888.00 2015-10-28 15:10:04.409 301 11845.81 181.51 52555.16 88888.00 2015-10-28 15:10:04.909 301 11845.86 181.52 52555.22 88888.00 2015-10-28 15:10:05.409 301 11845.81 181.55 52555.20 88888.00 2015-10-28 15:10:05.909 301 11845.79 181.47 52555.15 88888.00 2015-10-28 15:10:06.409 301 11845.79 181.46 52555.15 88888.00 2015-10-28 15:10:06.909 301 11845.82 181.51 52555.13 88888.00 2015-10-28 15:10:07.409 301 11845.87 181.50 52555.09 88888.00 2015-10-28 15:10:07.909 301 11845.89 181.46 52555.10 88888.00 2015-10-28 15:10:08.409 301 11845.85 181.44 52555.14 88888.00 2015-10-28 15:10:08.909 301 11845.86 181.42 52555.14 88888.00 2015-10-28 15:10:09.409 301 11845.87 181.44 52555.15 88888.00 2015-10-28 15:10:09.909 301 11845.84 181.44 52555.15 88888.00 2015-10-28 15:10:10.409 301 11845.86 181.44 52555.17 88888.00 2015-10-28 15:10:10.909 301 11845.87 181.43 52555.17 88888.00 2015-10-28 15:10:11.409 301 11845.89 181.45 52555.18 88888.00 2015-10-28 15:10:11.909 301 11845.89 181.44 52555.21 88888.00 2015-10-28 15:10:12.409 301 11845.88 181.44 52555.20 88888.00 2015-10-28 15:10:12.909 301 11845.84 181.43 52555.21 88888.00 2015-10-28 15:10:13.409 301 11845.81 181.43 52555.20 88888.00 2015-10-28 15:10:13.909 301 11845.82 181.41 52555.17 88888.00 2015-10-28 15:10:14.409 301 11845.87 181.38 52555.17 88888.00 2015-10-28 15:10:14.909 301 11845.89 181.37 52555.16 88888.00 2015-10-28 15:10:15.409 301 11845.88 181.38 52555.20 88888.00 2015-10-28 15:10:15.909 301 11845.89 181.40 52555.18 88888.00 2015-10-28 15:10:16.409 301 11845.84 181.36 52555.22 88888.00 2015-10-28 15:10:16.909 301 11845.81 181.38 52555.22 88888.00 2015-10-28 15:10:17.409 301 11845.80 181.37 52555.21 88888.00 2015-10-28 15:10:17.909 301 11845.78 181.38 52555.20 88888.00 2015-10-28 15:10:18.409 301 11845.77 181.40 52555.21 88888.00 2015-10-28 15:10:18.909 301 11845.77 181.37 52555.21 88888.00 2015-10-28 15:10:19.409 301 11845.79 181.36 52555.18 88888.00 2015-10-28 15:10:19.909 301 11845.80 181.32 52555.17 88888.00 2015-10-28 15:10:20.409 301 11845.86 181.28 52555.15 88888.00 2015-10-28 15:10:20.909 301 11845.85 181.30 52555.15 88888.00 2015-10-28 15:10:21.409 301 11845.85 181.30 52555.15 88888.00 2015-10-28 15:10:21.909 301 11845.86 181.30 52555.14 88888.00 2015-10-28 15:10:22.409 301 11845.82 181.33 52555.14 88888.00 2015-10-28 15:10:22.909 301 11845.81 181.32 52555.16 88888.00 2015-10-28 15:10:23.409 301 11845.82 181.32 52555.17 88888.00 2015-10-28 15:10:23.909 301 11845.85 181.34 52555.17 88888.00 2015-10-28 15:10:24.409 301 11845.86 181.35 52555.15 88888.00 2015-10-28 15:10:24.909 301 11845.87 181.33 52555.16 88888.00 2015-10-28 15:10:25.409 301 11845.84 181.31 52555.17 88888.00 2015-10-28 15:10:25.909 301 11845.86 181.25 52555.16 88888.00 2015-10-28 15:10:26.409 301 11845.87 181.26 52555.15 88888.00 2015-10-28 15:10:26.909 301 11845.86 181.27 52555.14 88888.00 2015-10-28 15:10:27.409 301 11845.85 181.26 52555.13 88888.00 2015-10-28 15:10:27.909 301 11845.86 181.26 52555.10 88888.00 2015-10-28 15:10:28.409 301 11845.87 181.28 52555.08 88888.00 2015-10-28 15:10:28.909 301 11845.87 181.30 52555.09 88888.00 2015-10-28 15:10:29.409 301 11845.86 181.30 52555.12 88888.00 2015-10-28 15:10:29.909 301 11845.82 181.30 52555.16 88888.00 2015-10-28 15:10:30.409 301 11845.79 181.28 52555.13 88888.00 2015-10-28 15:10:30.909 301 11845.82 181.28 52555.07 88888.00 2015-10-28 15:10:31.409 301 11845.80 181.24 52555.10 88888.00 2015-10-28 15:10:31.909 301 11845.80 181.25 52555.14 88888.00 2015-10-28 15:10:32.409 301 11845.77 181.24 52555.15 88888.00 2015-10-28 15:10:32.909 301 11845.76 181.23 52555.15 88888.00 2015-10-28 15:10:33.409 301 11845.79 181.20 52555.14 88888.00 2015-10-28 15:10:33.909 301 11845.80 181.20 52555.09 88888.00 2015-10-28 15:10:34.409 301 11845.78 181.22 52555.09 88888.00 2015-10-28 15:10:34.909 301 11845.76 181.24 52555.10 88888.00 2015-10-28 15:10:35.409 301 11845.74 181.28 52555.09 88888.00 2015-10-28 15:10:35.909 301 11845.78 181.26 52555.09 88888.00 2015-10-28 15:10:36.409 301 11845.79 181.26 52555.08 88888.00 2015-10-28 15:10:36.909 301 11845.78 181.21 52555.08 88888.00 2015-10-28 15:10:37.409 301 11845.80 181.18 52555.05 88888.00 2015-10-28 15:10:37.909 301 11845.82 181.22 52555.03 88888.00 2015-10-28 15:10:38.409 301 11845.78 181.20 52555.01 88888.00 2015-10-28 15:10:38.909 301 11845.74 181.21 52555.03 88888.00 2015-10-28 15:10:39.409 301 11845.77 181.24 52555.05 88888.00 2015-10-28 15:10:39.909 301 11845.76 181.27 52555.10 88888.00 2015-10-28 15:10:40.409 301 11845.74 181.28 52555.09 88888.00 2015-10-28 15:10:40.909 301 11845.74 181.25 52555.05 88888.00 2015-10-28 15:10:41.409 301 11845.78 181.26 52555.05 88888.00 2015-10-28 15:10:41.909 301 11845.81 181.20 52555.06 88888.00 2015-10-28 15:10:42.409 301 11845.81 181.16 52555.05 88888.00 2015-10-28 15:10:42.909 301 11845.85 181.16 52555.05 88888.00 2015-10-28 15:10:43.409 301 11845.87 181.17 52555.04 88888.00 2015-10-28 15:10:43.909 301 11845.84 181.20 52555.01 88888.00 2015-10-28 15:10:44.409 301 11845.79 181.18 52555.00 88888.00 2015-10-28 15:10:44.909 301 11845.80 181.18 52555.01 88888.00 2015-10-28 15:10:45.409 301 11845.84 181.18 52555.04 88888.00 2015-10-28 15:10:45.909 301 11845.85 181.18 52555.04 88888.00 2015-10-28 15:10:46.409 301 11845.86 181.17 52555.04 88888.00 2015-10-28 15:10:46.909 301 11845.81 181.13 52555.01 88888.00 2015-10-28 15:10:47.409 301 11845.85 181.13 52555.06 88888.00 2015-10-28 15:10:47.909 301 11845.86 181.08 52555.06 88888.00 2015-10-28 15:10:48.409 301 11845.85 181.07 52555.03 88888.00 2015-10-28 15:10:48.909 301 11845.87 181.08 52555.04 88888.00 2015-10-28 15:10:49.409 301 11845.94 181.08 52554.98 88888.00 2015-10-28 15:10:49.909 301 11845.93 181.09 52554.94 88888.00 2015-10-28 15:10:50.410 301 11845.90 181.05 52554.94 88888.00 2015-10-28 15:10:50.910 301 11845.90 181.02 52554.94 88888.00 2015-10-28 15:10:51.410 301 11845.90 181.01 52554.94 88888.00 2015-10-28 15:10:51.910 301 11845.93 181.02 52554.95 88888.00 2015-10-28 15:10:52.410 301 11845.94 181.02 52554.91 88888.00 2015-10-28 15:10:52.910 301 11845.94 181.03 52554.94 88888.00 2015-10-28 15:10:53.410 301 11845.97 181.05 52554.95 88888.00 2015-10-28 15:10:53.910 301 11845.97 180.99 52554.97 88888.00 2015-10-28 15:10:54.410 301 11845.96 180.95 52554.97 88888.00 2015-10-28 15:10:54.910 301 11845.96 180.95 52554.96 88888.00 2015-10-28 15:10:55.410 301 11846.00 180.94 52554.97 88888.00 2015-10-28 15:10:55.910 301 11846.08 180.95 52554.95 88888.00 2015-10-28 15:10:56.410 301 11846.13 180.94 52554.91 88888.00 2015-10-28 15:10:56.910 301 11846.11 180.95 52554.88 88888.00 2015-10-28 15:10:57.410 301 11846.07 180.95 52554.88 88888.00 2015-10-28 15:10:57.910 301 11846.06 180.95 52554.88 88888.00 2015-10-28 15:10:58.410 301 11846.04 180.94 52554.89 88888.00 2015-10-28 15:10:58.910 301 11846.05 180.94 52554.91 88888.00 2015-10-28 15:10:59.410 301 11846.06 180.96 52554.88 88888.00 2015-10-28 15:10:59.910 301 11846.06 180.96 52554.90 88888.00 2015-10-28 15:11:00.410 301 11846.07 180.94 52554.90 88888.00 2015-10-28 15:11:00.910 301 11846.08 180.95 52554.89 88888.00 2015-10-28 15:11:01.410 301 11846.13 180.93 52554.89 88888.00 2015-10-28 15:11:01.910 301 11846.12 180.93 52554.88 88888.00 2015-10-28 15:11:02.410 301 11846.13 180.94 52554.87 88888.00 2015-10-28 15:11:02.910 301 11846.15 180.95 52554.82 88888.00 2015-10-28 15:11:03.410 301 11846.15 180.98 52554.79 88888.00 2015-10-28 15:11:03.910 301 11846.20 180.96 52554.76 88888.00 2015-10-28 15:11:04.410 301 11846.21 180.94 52554.73 88888.00 2015-10-28 15:11:04.910 301 11846.21 180.94 52554.76 88888.00 2015-10-28 15:11:05.410 301 11846.21 180.91 52554.74 88888.00 2015-10-28 15:11:05.910 301 11846.24 180.87 52554.74 88888.00 2015-10-28 15:11:06.410 301 11846.25 180.89 52554.77 88888.00 2015-10-28 15:11:06.910 301 11846.28 180.92 52554.76 88888.00 2015-10-28 15:11:07.410 301 11846.23 180.88 52554.71 88888.00 2015-10-28 15:11:07.910 301 11846.24 180.88 52554.71 88888.00 2015-10-28 15:11:08.410 301 11846.29 180.89 52554.72 88888.00 2015-10-28 15:11:08.910 301 11846.28 180.93 52554.71 88888.00 2015-10-28 15:11:09.410 301 11846.31 180.92 52554.71 88888.00 2015-10-28 15:11:09.910 301 11846.33 180.92 52554.70 88888.00 2015-10-28 15:11:10.410 301 11846.35 180.93 52554.71 88888.00 2015-10-28 15:11:10.910 301 11846.38 180.93 52554.72 88888.00 2015-10-28 15:11:11.410 301 11846.41 180.97 52554.77 88888.00 2015-10-28 15:11:11.910 301 11846.42 180.97 52554.78 88888.00 2015-10-28 15:11:12.410 301 11846.42 180.97 52554.76 88888.00 2015-10-28 15:11:12.910 301 11846.37 181.02 52554.76 88888.00 2015-10-28 15:11:13.410 301 11846.37 181.04 52554.76 88888.00 2015-10-28 15:11:13.910 301 11846.40 181.02 52554.76 88888.00 2015-10-28 15:11:14.410 301 11846.41 181.03 52554.73 88888.00 2015-10-28 15:11:14.910 301 11846.43 181.04 52554.76 88888.00 2015-10-28 15:11:15.410 301 11846.47 181.06 52554.74 88888.00 2015-10-28 15:11:15.910 301 11846.46 181.06 52554.76 88888.00 2015-10-28 15:11:16.410 301 11846.49 181.06 52554.72 88888.00 2015-10-28 15:11:16.910 301 11846.51 181.03 52554.69 88888.00 2015-10-28 15:11:17.410 301 11846.52 181.02 52554.71 88888.00 2015-10-28 15:11:17.910 301 11846.52 181.03 52554.71 88888.00 2015-10-28 15:11:18.410 301 11846.51 181.02 52554.76 88888.00 2015-10-28 15:11:18.910 301 11846.50 181.03 52554.77 88888.00 2015-10-28 15:11:19.410 301 11846.51 181.07 52554.78 88888.00 2015-10-28 15:11:19.910 301 11846.55 181.07 52554.79 88888.00 2015-10-28 15:11:20.410 301 11846.56 181.06 52554.79 88888.00 2015-10-28 15:11:20.910 301 11846.57 181.11 52554.80 88888.00 2015-10-28 15:11:21.410 301 11846.55 181.09 52554.80 88888.00 2015-10-28 15:11:21.910 301 11846.56 181.11 52554.79 88888.00 2015-10-28 15:11:22.410 301 11846.55 181.11 52554.81 88888.00 2015-10-28 15:11:22.910 301 11846.51 181.08 52554.81 88888.00 2015-10-28 15:11:23.410 301 11846.50 181.06 52554.81 88888.00 2015-10-28 15:11:23.910 301 11846.52 181.06 52554.81 88888.00 2015-10-28 15:11:24.410 301 11846.53 181.04 52554.80 88888.00 2015-10-28 15:11:24.910 301 11846.53 181.08 52554.82 88888.00 2015-10-28 15:11:25.410 301 11846.51 181.08 52554.86 88888.00 2015-10-28 15:11:25.910 301 11846.46 181.08 52554.88 88888.00 2015-10-28 15:11:26.410 301 11846.46 181.08 52554.90 88888.00 2015-10-28 15:11:26.910 301 11846.47 181.09 52554.94 88888.00 2015-10-28 15:11:27.410 301 11846.44 181.16 52554.92 88888.00 2015-10-28 15:11:27.910 301 11846.44 181.15 52554.91 88888.00 2015-10-28 15:11:28.410 301 11846.46 181.12 52554.91 88888.00 2015-10-28 15:11:28.910 301 11846.44 181.17 52554.92 88888.00 2015-10-28 15:11:29.410 301 11846.40 181.13 52554.88 88888.00 2015-10-28 15:11:29.910 301 11846.40 181.11 52554.86 88888.00 2015-10-28 15:11:30.410 301 11846.42 181.13 52554.88 88888.00 2015-10-28 15:11:30.910 301 11846.41 181.12 52554.92 88888.00 2015-10-28 15:11:31.410 301 11846.41 181.11 52554.90 88888.00 2015-10-28 15:11:31.910 301 11846.43 181.12 52554.89 88888.00 2015-10-28 15:11:32.410 301 11846.42 181.14 52554.88 88888.00 2015-10-28 15:11:32.910 301 11846.40 181.13 52554.88 88888.00 2015-10-28 15:11:33.410 301 11846.39 181.06 52554.88 88888.00 2015-10-28 15:11:33.910 301 11846.35 181.08 52554.87 88888.00 2015-10-28 15:11:34.410 301 11846.32 181.11 52554.88 88888.00 2015-10-28 15:11:34.910 301 11846.31 181.11 52554.88 88888.00 2015-10-28 15:11:35.410 301 11846.32 181.04 52554.96 88888.00 2015-10-28 15:11:35.910 301 11846.32 181.05 52554.97 88888.00 2015-10-28 15:11:36.410 301 11846.26 181.07 52554.95 88888.00 2015-10-28 15:11:36.910 301 11846.26 181.04 52554.94 88888.00 2015-10-28 15:11:37.410 301 11846.35 181.03 52554.91 88888.00 2015-10-28 15:11:37.910 301 11846.31 180.98 52554.91 88888.00 2015-10-28 15:11:38.410 301 11846.30 180.96 52554.91 88888.00 2015-10-28 15:11:38.910 301 11846.31 180.96 52554.91 88888.00 2015-10-28 15:11:39.410 301 11846.33 181.01 52554.90 88888.00 2015-10-28 15:11:39.910 301 11846.31 180.99 52554.88 88888.00 2015-10-28 15:11:40.410 301 11846.31 180.94 52554.87 88888.00 2015-10-28 15:11:40.910 301 11846.26 180.91 52554.89 88888.00 2015-10-28 15:11:41.410 301 11846.28 180.87 52554.92 88888.00 2015-10-28 15:11:41.910 301 11846.29 180.88 52554.92 88888.00 2015-10-28 15:11:42.410 301 11846.30 180.87 52554.92 88888.00 2015-10-28 15:11:42.910 301 11846.25 180.87 52554.92 88888.00 2015-10-28 15:11:43.410 301 11846.23 180.85 52554.91 88888.00 2015-10-28 15:11:43.910 301 11846.28 180.84 52554.89 88888.00 2015-10-28 15:11:44.410 301 11846.30 180.83 52554.88 88888.00 2015-10-28 15:11:44.910 301 11846.37 180.83 52554.88 88888.00 2015-10-28 15:11:45.410 301 11846.39 180.80 52554.88 88888.00 2015-10-28 15:11:45.910 301 11846.39 180.80 52554.91 88888.00 2015-10-28 15:11:46.410 301 11846.43 180.80 52554.90 88888.00 2015-10-28 15:11:46.910 301 11846.43 180.78 52554.86 88888.00 2015-10-28 15:11:47.410 301 11846.44 180.76 52554.88 88888.00 2015-10-28 15:11:47.910 301 11846.44 180.75 52554.88 88888.00 2015-10-28 15:11:48.410 301 11846.49 180.72 52554.88 88888.00 2015-10-28 15:11:48.910 301 11846.46 180.69 52554.91 88888.00 2015-10-28 15:11:49.410 301 11846.43 180.70 52554.90 88888.00 2015-10-28 15:11:49.910 301 11846.43 180.69 52554.88 88888.00 2015-10-28 15:11:50.410 301 11846.40 180.70 52554.87 88888.00 2015-10-28 15:11:50.910 301 11846.42 180.73 52554.88 88888.00 2015-10-28 15:11:51.410 301 11846.41 180.72 52554.88 88888.00 2015-10-28 15:11:51.910 301 11846.41 180.72 52554.88 88888.00 2015-10-28 15:11:52.410 301 11846.46 180.74 52554.88 88888.00 2015-10-28 15:11:52.910 301 11846.39 180.68 52554.91 88888.00 2015-10-28 15:11:53.410 301 11846.38 180.70 52554.91 88888.00 2015-10-28 15:11:53.910 301 11846.43 180.67 52554.92 88888.00 2015-10-28 15:11:54.410 301 11846.40 180.64 52554.94 88888.00 2015-10-28 15:11:54.910 301 11846.42 180.67 52554.96 88888.00 2015-10-28 15:11:55.410 301 11846.41 180.64 52554.99 88888.00 2015-10-28 15:11:55.910 301 11846.30 180.65 52554.99 88888.00 2015-10-28 15:11:56.410 301 11846.25 180.64 52554.97 88888.00 2015-10-28 15:11:56.910 301 11846.26 180.63 52555.01 88888.00 2015-10-28 15:11:57.410 301 11846.33 180.60 52555.01 88888.00 2015-10-28 15:11:57.910 301 11846.35 180.58 52554.99 88888.00 2015-10-28 15:11:58.410 301 11846.37 180.58 52554.94 88888.00 2015-10-28 15:11:58.910 301 11846.38 180.57 52554.96 88888.00 2015-10-28 15:11:59.410 301 11846.37 180.59 52554.96 88888.00 2015-10-28 15:11:59.910 301 11846.37 180.59 52554.96 88888.00 2015-10-28 15:12:00.410 301 11846.34 180.55 52554.99 88888.00 2015-10-28 15:12:00.910 301 11846.32 180.55 52554.99 88888.00 2015-10-28 15:12:01.410 301 11846.33 180.56 52554.96 88888.00 2015-10-28 15:12:01.910 301 11846.30 180.54 52554.97 88888.00 2015-10-28 15:12:02.410 301 11846.25 180.54 52554.99 88888.00 2015-10-28 15:12:02.910 301 11846.25 180.48 52554.98 88888.00 2015-10-28 15:12:03.410 301 11846.31 180.44 52555.00 88888.00 2015-10-28 15:12:03.910 301 11846.32 180.45 52555.00 88888.00 2015-10-28 15:12:04.410 301 11846.33 180.46 52555.00 88888.00 2015-10-28 15:12:04.910 301 11846.33 180.45 52555.03 88888.00 2015-10-28 15:12:05.410 301 11846.30 180.43 52555.01 88888.00 2015-10-28 15:12:05.910 301 11846.30 180.46 52555.01 88888.00 2015-10-28 15:12:06.410 301 11846.26 180.46 52555.01 88888.00 2015-10-28 15:12:06.910 301 11846.28 180.47 52555.03 88888.00 2015-10-28 15:12:07.410 301 11846.26 180.46 52555.05 88888.00 2015-10-28 15:12:07.910 301 11846.23 180.45 52555.03 88888.00 2015-10-28 15:12:08.410 301 11846.24 180.41 52555.01 88888.00 2015-10-28 15:12:08.910 301 11846.25 180.43 52555.04 88888.00 2015-10-28 15:12:09.410 301 11846.25 180.36 52555.03 88888.00 2015-10-28 15:12:09.910 301 11846.28 180.34 52555.03 88888.00 2015-10-28 15:12:10.410 301 11846.26 180.33 52555.00 88888.00 2015-10-28 15:12:10.910 301 11846.23 180.33 52554.98 88888.00 2015-10-28 15:12:11.410 301 11846.31 180.34 52554.96 88888.00 2015-10-28 15:12:11.910 301 11846.34 180.38 52554.95 88888.00 2015-10-28 15:12:12.410 301 11846.33 180.39 52554.94 88888.00 2015-10-28 15:12:12.910 301 11846.33 180.37 52554.95 88888.00 2015-10-28 15:12:13.410 301 11846.31 180.39 52554.95 88888.00 2015-10-28 15:12:13.910 301 11846.25 180.38 52554.95 88888.00 2015-10-28 15:12:14.410 301 11846.23 180.37 52554.94 88888.00 2015-10-28 15:12:14.910 301 11846.21 180.37 52554.96 88888.00 2015-10-28 15:12:15.410 301 11846.23 180.37 52554.95 88888.00 2015-10-28 15:12:15.910 301 11846.24 180.36 52554.92 88888.00 2015-10-28 15:12:16.410 301 11846.25 180.40 52554.92 88888.00 2015-10-28 15:12:16.910 301 11846.21 180.38 52554.92 88888.00 2015-10-28 15:12:17.410 301 11846.17 180.40 52554.92 88888.00 2015-10-28 15:12:17.910 301 11846.22 180.46 52554.95 88888.00 2015-10-28 15:12:18.410 301 11846.24 180.46 52554.96 88888.00 2015-10-28 15:12:18.910 301 11846.23 180.46 52554.92 88888.00 2015-10-28 15:12:19.410 301 11846.25 180.47 52554.88 88888.00 2015-10-28 15:12:19.910 301 11846.29 180.50 52554.88 88888.00 2015-10-28 15:12:20.410 301 11846.28 180.49 52554.89 88888.00 2015-10-28 15:12:20.910 301 11846.28 180.41 52554.89 88888.00 2015-10-28 15:12:21.410 301 11846.29 180.39 52554.87 88888.00 2015-10-28 15:12:21.910 301 11846.31 180.38 52554.87 88888.00 2015-10-28 15:12:22.410 301 11846.28 180.38 52554.89 88888.00 2015-10-28 15:12:22.910 301 11846.30 180.38 52554.88 88888.00 2015-10-28 15:12:23.410 301 11846.32 180.44 52554.86 88888.00 2015-10-28 15:12:23.910 301 11846.29 180.46 52554.85 88888.00 2015-10-28 15:12:24.410 301 11846.25 180.43 52554.81 88888.00 2015-10-28 15:12:24.910 301 11846.28 180.38 52554.82 88888.00 2015-10-28 15:12:25.410 301 11846.25 180.40 52554.83 88888.00 2015-10-28 15:12:25.910 301 11846.26 180.41 52554.85 88888.00 2015-10-28 15:12:26.410 301 11846.28 180.41 52554.81 88888.00 2015-10-28 15:12:26.910 301 11846.26 180.45 52554.77 88888.00 2015-10-28 15:12:27.410 301 11846.30 180.43 52554.78 88888.00 2015-10-28 15:12:27.910 301 11846.32 180.44 52554.76 88888.00 2015-10-28 15:12:28.410 301 11846.33 180.38 52554.79 88888.00 2015-10-28 15:12:28.910 301 11846.35 180.36 52554.81 88888.00 2015-10-28 15:12:29.410 301 11846.34 180.39 52554.77 88888.00 2015-10-28 15:12:29.910 301 11846.34 180.41 52554.74 88888.00 2015-10-28 15:12:30.410 301 11846.35 180.39 52554.78 88888.00 2015-10-28 15:12:30.910 301 11846.35 180.38 52554.83 88888.00 2015-10-28 15:12:31.410 301 11846.33 180.38 52554.81 88888.00 2015-10-28 15:12:31.910 301 11846.31 180.39 52554.80 88888.00 2015-10-28 15:12:32.410 301 11846.29 180.41 52554.80 88888.00 2015-10-28 15:12:32.910 301 11846.26 180.39 52554.81 88888.00 2015-10-28 15:12:33.410 301 11846.26 180.36 52554.82 88888.00 2015-10-28 15:12:33.910 301 11846.26 180.37 52554.85 88888.00 2015-10-28 15:12:34.410 301 11846.23 180.36 52554.82 88888.00 2015-10-28 15:12:34.910 301 11846.26 180.37 52554.80 88888.00 2015-10-28 15:12:35.410 301 11846.28 180.37 52554.79 88888.00 2015-10-28 15:12:35.910 301 11846.24 180.37 52554.79 88888.00 2015-10-28 15:12:36.410 301 11846.22 180.39 52554.79 88888.00 2015-10-28 15:12:36.910 301 11846.22 180.40 52554.78 88888.00 2015-10-28 15:12:37.410 301 11846.23 180.39 52554.78 88888.00 2015-10-28 15:12:37.910 301 11846.22 180.41 52554.76 88888.00 2015-10-28 15:12:38.410 301 11846.23 180.43 52554.76 88888.00 2015-10-28 15:12:38.910 301 11846.25 180.43 52554.78 88888.00 2015-10-28 15:12:39.410 301 11846.25 180.44 52554.76 88888.00 2015-10-28 15:12:39.910 301 11846.22 180.47 52554.72 88888.00 2015-10-28 15:12:40.410 301 11846.24 180.45 52554.71 88888.00 2015-10-28 15:12:40.910 301 11846.25 180.41 52554.71 88888.00 2015-10-28 15:12:41.410 301 11846.24 180.40 52554.71 88888.00 2015-10-28 15:12:41.910 301 11846.20 180.40 52554.69 88888.00 2015-10-28 15:12:42.410 301 11846.22 180.38 52554.64 88888.00 2015-10-28 15:12:42.910 301 11846.21 180.38 52554.65 88888.00 2015-10-28 15:12:43.410 301 11846.15 180.36 52554.65 88888.00 2015-10-28 15:12:43.910 301 11846.14 180.34 52554.63 88888.00 2015-10-28 15:12:44.410 301 11846.16 180.35 52554.65 88888.00 2015-10-28 15:12:44.910 301 11846.17 180.40 52554.69 88888.00 2015-10-28 15:12:45.410 301 11846.13 180.46 52554.65 88888.00 2015-10-28 15:12:45.910 301 11846.12 180.50 52554.68 88888.00 2015-10-28 15:12:46.410 301 11846.14 180.47 52554.65 88888.00 2015-10-28 15:12:46.910 301 11846.15 180.45 52554.65 88888.00 2015-10-28 15:12:47.410 301 11846.12 180.45 52554.68 88888.00 2015-10-28 15:12:47.910 301 11846.11 180.43 52554.66 88888.00 2015-10-28 15:12:48.410 301 11846.09 180.44 52554.65 88888.00 2015-10-28 15:12:48.910 301 11846.09 180.41 52554.66 88888.00 2015-10-28 15:12:49.410 301 11846.11 180.45 52554.65 88888.00 2015-10-28 15:12:49.910 301 11846.11 180.44 52554.64 88888.00 2015-10-28 15:12:50.410 301 11846.11 180.45 52554.63 88888.00 2015-10-28 15:12:50.910 301 11846.11 180.44 52554.64 88888.00 2015-10-28 15:12:51.410 301 11846.08 180.40 52554.65 88888.00 2015-10-28 15:12:51.910 301 11846.07 180.41 52554.64 88888.00 2015-10-28 15:12:52.410 301 11846.11 180.45 52554.65 88888.00 2015-10-28 15:12:52.910 301 11846.07 180.48 52554.66 88888.00 2015-10-28 15:12:53.410 301 11846.07 180.49 52554.70 88888.00 2015-10-28 15:12:53.910 301 11846.09 180.49 52554.68 88888.00 2015-10-28 15:12:54.410 301 11846.09 180.50 52554.69 88888.00 2015-10-28 15:12:54.910 301 11846.06 180.49 52554.66 88888.00 2015-10-28 15:12:55.410 301 11846.08 180.48 52554.63 88888.00 2015-10-28 15:12:55.910 301 11846.05 180.44 52554.62 88888.00 2015-10-28 15:12:56.410 301 11846.05 180.41 52554.62 88888.00 2015-10-28 15:12:56.910 301 11846.08 180.44 52554.65 88888.00 2015-10-28 15:12:57.410 301 11846.13 180.46 52554.66 88888.00 2015-10-28 15:12:57.910 301 11846.12 180.48 52554.63 88888.00 2015-10-28 15:12:58.410 301 11846.12 180.49 52554.57 88888.00 2015-10-28 15:12:58.910 301 11846.09 180.50 52554.57 88888.00 2015-10-28 15:12:59.410 301 11846.07 180.48 52554.56 88888.00 2015-10-28 15:12:59.910 301 11846.08 180.48 52554.54 88888.00 2015-10-28 15:13:00.410 301 11846.13 180.48 52554.57 88888.00 2015-10-28 15:13:00.910 301 11846.11 180.46 52554.57 88888.00 2015-10-28 15:13:01.410 301 11846.12 180.50 52554.57 88888.00 2015-10-28 15:13:01.910 301 11846.12 180.53 52554.59 88888.00 2015-10-28 15:13:02.410 301 11846.12 180.48 52554.62 88888.00 2015-10-28 15:13:02.910 301 11846.14 180.46 52554.63 88888.00 2015-10-28 15:13:03.410 301 11846.14 180.46 52554.65 88888.00 2015-10-28 15:13:03.910 301 11846.11 180.40 52554.64 88888.00 2015-10-28 15:13:04.410 301 11846.11 180.36 52554.61 88888.00 2015-10-28 15:13:04.910 301 11846.14 180.37 52554.59 88888.00 2015-10-28 15:13:05.410 301 11846.14 180.37 52554.59 88888.00 2015-10-28 15:13:05.910 301 11846.09 180.36 52554.59 88888.00 2015-10-28 15:13:06.410 301 11846.09 180.38 52554.57 88888.00 2015-10-28 15:13:06.910 301 11846.09 180.39 52554.61 88888.00 2015-10-28 15:13:07.410 301 11846.11 180.40 52554.61 88888.00 2015-10-28 15:13:07.910 301 11846.05 180.41 52554.56 88888.00 2015-10-28 15:13:08.410 301 11846.04 180.39 52554.61 88888.00 2015-10-28 15:13:08.910 301 11846.07 180.35 52554.61 88888.00 2015-10-28 15:13:09.410 301 11846.07 180.33 52554.59 88888.00 2015-10-28 15:13:09.910 301 11846.07 180.31 52554.62 88888.00 2015-10-28 15:13:10.410 301 11846.03 180.33 52554.68 88888.00 2015-10-28 15:13:10.910 301 11846.00 180.36 52554.66 88888.00 2015-10-28 15:13:11.410 301 11846.03 180.35 52554.63 88888.00 2015-10-28 15:13:11.910 301 11846.05 180.37 52554.64 88888.00 2015-10-28 15:13:12.410 301 11846.02 180.37 52554.68 88888.00 2015-10-28 15:13:12.910 301 11846.00 180.36 52554.64 88888.00 2015-10-28 15:13:13.410 301 11845.99 180.37 52554.63 88888.00 2015-10-28 15:13:13.910 301 11845.98 180.31 52554.65 88888.00 2015-10-28 15:13:14.410 301 11846.00 180.30 52554.69 88888.00 2015-10-28 15:13:14.910 301 11845.98 180.28 52554.64 88888.00 2015-10-28 15:13:15.410 301 11845.98 180.34 52554.63 88888.00 2015-10-28 15:13:15.910 301 11846.05 180.33 52554.63 88888.00 2015-10-28 15:13:16.410 301 11846.03 180.29 52554.63 88888.00 2015-10-28 15:13:16.910 301 11846.02 180.29 52554.64 88888.00 2015-10-28 15:13:17.410 301 11846.02 180.28 52554.65 88888.00 2015-10-28 15:13:17.910 301 11846.03 180.28 52554.69 88888.00 2015-10-28 15:13:18.410 301 11846.03 180.30 52554.65 88888.00 2015-10-28 15:13:18.910 301 11846.06 180.27 52554.65 88888.00 2015-10-28 15:13:19.410 301 11846.06 180.24 52554.63 88888.00 2015-10-28 15:13:19.910 301 11846.04 180.26 52554.63 88888.00 2015-10-28 15:13:20.410 301 11846.05 180.27 52554.57 88888.00 2015-10-28 15:13:20.910 301 11846.05 180.25 52554.56 88888.00 2015-10-28 15:13:21.410 301 11846.06 180.25 52554.62 88888.00 2015-10-28 15:13:21.910 301 11846.05 180.22 52554.63 88888.00 2015-10-28 15:13:22.410 301 11846.05 180.22 52554.66 88888.00 2015-10-28 15:13:22.910 301 11846.04 180.26 52554.68 88888.00 2015-10-28 15:13:23.410 301 11845.98 180.25 52554.65 88888.00 2015-10-28 15:13:23.910 301 11845.99 180.25 52554.66 88888.00 2015-10-28 15:13:24.410 301 11846.04 180.26 52554.66 88888.00 2015-10-28 15:13:24.910 301 11846.03 180.26 52554.64 88888.00 2015-10-28 15:13:25.410 301 11846.02 180.29 52554.65 88888.00 2015-10-28 15:13:25.910 301 11846.04 180.30 52554.65 88888.00 2015-10-28 15:13:26.410 301 11846.06 180.29 52554.66 88888.00 2015-10-28 15:13:26.910 301 11846.06 180.26 52554.66 88888.00 2015-10-28 15:13:27.410 301 11846.05 180.25 52554.69 88888.00 2015-10-28 15:13:27.910 301 11846.06 180.25 52554.66 88888.00 2015-10-28 15:13:28.410 301 11846.12 180.21 52554.66 88888.00 2015-10-28 15:13:28.910 301 11846.13 180.21 52554.64 88888.00 2015-10-28 15:13:29.410 301 11846.09 180.21 52554.64 88888.00 2015-10-28 15:13:29.910 301 11846.12 180.21 52554.62 88888.00 2015-10-28 15:13:30.410 301 11846.14 180.21 52554.63 88888.00 2015-10-28 15:13:30.910 301 11846.15 180.19 52554.65 88888.00 2015-10-28 15:13:31.410 301 11846.16 180.21 52554.61 88888.00 2015-10-28 15:13:31.910 301 11846.15 180.22 52554.61 88888.00 2015-10-28 15:13:32.410 301 11846.14 180.21 52554.61 88888.00 2015-10-28 15:13:32.910 301 11846.16 180.21 52554.57 88888.00 2015-10-28 15:13:33.410 301 11846.20 180.20 52554.61 88888.00 2015-10-28 15:13:33.910 301 11846.16 180.20 52554.62 88888.00 2015-10-28 15:13:34.410 301 11846.15 180.20 52554.62 88888.00 2015-10-28 15:13:34.910 301 11846.13 180.16 52554.61 88888.00 2015-10-28 15:13:35.411 301 11846.13 180.14 52554.62 88888.00 2015-10-28 15:13:35.911 301 11846.08 180.12 52554.63 88888.00 2015-10-28 15:13:36.411 301 11846.12 180.15 52554.61 88888.00 2015-10-28 15:13:36.911 301 11846.12 180.20 52554.59 88888.00 2015-10-28 15:13:37.411 301 11846.12 180.19 52554.55 88888.00 2015-10-28 15:13:37.911 301 11846.14 180.20 52554.54 88888.00 2015-10-28 15:13:38.411 301 11846.17 180.22 52554.56 88888.00 2015-10-28 15:13:38.911 301 11846.12 180.21 52554.51 88888.00 2015-10-28 15:13:39.411 301 11846.11 180.20 52554.52 88888.00 2015-10-28 15:13:39.911 301 11846.15 180.16 52554.52 88888.00 2015-10-28 15:13:40.411 301 11846.13 180.16 52554.51 88888.00 2015-10-28 15:13:40.911 301 11846.07 180.17 52554.50 88888.00 2015-10-28 15:13:41.411 301 11846.07 180.14 52554.53 88888.00 2015-10-28 15:13:41.911 301 11846.07 180.10 52554.53 88888.00 2015-10-28 15:13:42.411 301 11846.06 180.10 52554.54 88888.00 2015-10-28 15:13:42.911 301 11846.08 180.10 52554.55 88888.00 2015-10-28 15:13:43.411 301 11846.09 180.08 52554.57 88888.00 2015-10-28 15:13:43.911 301 11846.06 180.09 52554.55 88888.00 2015-10-28 15:13:44.411 301 11846.09 180.09 52554.53 88888.00 2015-10-28 15:13:44.911 301 11846.12 180.11 52554.53 88888.00 2015-10-28 15:13:45.411 301 11846.13 180.10 52554.50 88888.00 2015-10-28 15:13:45.911 301 11846.17 180.04 52554.48 88888.00 2015-10-28 15:13:46.411 301 11846.19 179.99 52554.46 88888.00 2015-10-28 15:13:46.911 301 11846.17 179.98 52554.46 88888.00 2015-10-28 15:13:47.411 301 11846.15 180.01 52554.45 88888.00 2015-10-28 15:13:47.911 301 11846.14 180.01 52554.51 88888.00 2015-10-28 15:13:48.411 301 11846.11 179.97 52554.50 88888.00 2015-10-28 15:13:48.911 301 11846.11 179.98 52554.50 88888.00 2015-10-28 15:13:49.411 301 11846.14 179.98 52554.47 88888.00 2015-10-28 15:13:49.911 301 11846.14 179.99 52554.47 88888.00 2015-10-28 15:13:50.411 301 11846.12 179.98 52554.46 88888.00 2015-10-28 15:13:50.911 301 11846.14 179.95 52554.43 88888.00 2015-10-28 15:13:51.411 301 11846.17 179.89 52554.43 88888.00 2015-10-28 15:13:51.911 301 11846.19 179.90 52554.44 88888.00 2015-10-28 15:13:52.411 301 11846.23 179.92 52554.48 88888.00 2015-10-28 15:13:52.911 301 11846.26 179.92 52554.44 88888.00 2015-10-28 15:13:53.411 301 11846.24 179.91 52554.42 88888.00 2015-10-28 15:13:53.911 301 11846.23 179.90 52554.43 88888.00 2015-10-28 15:13:54.411 301 11846.21 179.87 52554.44 88888.00 2015-10-28 15:13:54.911 301 11846.23 179.92 52554.41 88888.00 2015-10-28 15:13:55.411 301 11846.21 179.97 52554.41 88888.00 2015-10-28 15:13:55.911 301 11846.22 179.95 52554.37 88888.00 2015-10-28 15:13:56.411 301 11846.24 179.95 52554.36 88888.00 2015-10-28 15:13:56.911 301 11846.29 179.93 52554.35 88888.00 2015-10-28 15:13:57.411 301 11846.30 179.93 52554.33 88888.00 2015-10-28 15:13:57.911 301 11846.31 179.92 52554.30 88888.00 2015-10-28 15:13:58.411 301 11846.37 179.91 52554.30 88888.00 2015-10-28 15:13:58.911 301 11846.41 179.92 52554.34 88888.00 2015-10-28 15:13:59.411 301 11846.41 179.93 52554.36 88888.00 2015-10-28 15:13:59.911 301 11846.46 179.91 52554.36 88888.00 2015-10-28 15:14:00.411 301 11846.44 179.92 52554.37 88888.00 2015-10-28 15:14:00.911 301 11846.43 179.92 52554.33 88888.00 2015-10-28 15:14:01.411 301 11846.40 179.93 52554.34 88888.00 2015-10-28 15:14:01.911 301 11846.41 179.92 52554.41 88888.00 2015-10-28 15:14:02.411 301 11846.38 179.90 52554.37 88888.00 2015-10-28 15:14:02.911 301 11846.37 179.90 52554.30 88888.00 2015-10-28 15:14:03.411 301 11846.37 179.90 52554.29 88888.00 2015-10-28 15:14:03.911 301 11846.39 179.89 52554.35 88888.00 2015-10-28 15:14:04.411 301 11846.39 179.83 52554.33 88888.00 2015-10-28 15:14:04.911 301 11846.38 179.86 52554.38 88888.00 2015-10-28 15:14:05.411 301 11846.38 179.90 52554.36 88888.00 2015-10-28 15:14:05.911 301 11846.41 179.90 52554.37 88888.00 2015-10-28 15:14:06.411 301 11846.40 179.88 52554.39 88888.00 2015-10-28 15:14:06.911 301 11846.38 179.86 52554.36 88888.00 2015-10-28 15:14:07.411 301 11846.37 179.82 52554.32 88888.00 2015-10-28 15:14:07.911 301 11846.39 179.83 52554.34 88888.00 2015-10-28 15:14:08.411 301 11846.41 179.83 52554.33 88888.00 2015-10-28 15:14:08.911 301 11846.38 179.86 52554.32 88888.00 2015-10-28 15:14:09.411 301 11846.35 179.85 52554.34 88888.00 2015-10-28 15:14:09.911 301 11846.39 179.85 52554.32 88888.00 2015-10-28 15:14:10.411 301 11846.38 179.85 52554.33 88888.00 2015-10-28 15:14:10.911 301 11846.37 179.81 52554.34 88888.00 2015-10-28 15:14:11.411 301 11846.37 179.80 52554.34 88888.00 2015-10-28 15:14:11.911 301 11846.37 179.80 52554.35 88888.00 2015-10-28 15:14:12.411 301 11846.37 179.80 52554.37 88888.00 2015-10-28 15:14:12.911 301 11846.34 179.85 52554.35 88888.00 2015-10-28 15:14:13.411 301 11846.35 179.85 52554.33 88888.00 2015-10-28 15:14:13.911 301 11846.39 179.82 52554.30 88888.00 2015-10-28 15:14:14.411 301 11846.44 179.89 52554.28 88888.00 2015-10-28 15:14:14.911 301 11846.41 179.88 52554.28 88888.00 2015-10-28 15:14:15.411 301 11846.39 179.85 52554.28 88888.00 2015-10-28 15:14:15.911 301 11846.35 179.81 52554.26 88888.00 2015-10-28 15:14:16.411 301 11846.37 179.80 52554.24 88888.00 2015-10-28 15:14:16.911 301 11846.38 179.79 52554.28 88888.00 2015-10-28 15:14:17.411 301 11846.38 179.80 52554.28 88888.00 2015-10-28 15:14:17.911 301 11846.35 179.81 52554.27 88888.00 2015-10-28 15:14:18.411 301 11846.34 179.81 52554.28 88888.00 2015-10-28 15:14:18.911 301 11846.39 179.79 52554.32 88888.00 2015-10-28 15:14:19.411 301 11846.41 179.79 52554.27 88888.00 2015-10-28 15:14:19.911 301 11846.41 179.76 52554.24 88888.00 2015-10-28 15:14:20.411 301 11846.42 179.73 52554.25 88888.00 2015-10-28 15:14:20.911 301 11846.40 179.73 52554.27 88888.00 2015-10-28 15:14:21.411 301 11846.42 179.76 52554.26 88888.00 2015-10-28 15:14:21.911 301 11846.43 179.79 52554.30 88888.00 2015-10-28 15:14:22.411 301 11846.41 179.81 52554.30 88888.00 2015-10-28 15:14:22.911 301 11846.40 179.80 52554.27 88888.00 2015-10-28 15:14:23.411 301 11846.39 179.80 52554.29 88888.00 2015-10-28 15:14:23.911 301 11846.40 179.80 52554.30 88888.00 2015-10-28 15:14:24.411 301 11846.39 179.79 52554.28 88888.00 2015-10-28 15:14:24.911 301 11846.43 179.77 52554.33 88888.00 2015-10-28 15:14:25.411 301 11846.44 179.80 52554.37 88888.00 2015-10-28 15:14:25.911 301 11846.47 179.82 52554.36 88888.00 2015-10-28 15:14:26.411 301 11846.50 179.83 52554.37 88888.00 2015-10-28 15:14:26.911 301 11846.48 179.83 52554.34 88888.00 2015-10-28 15:14:27.411 301 11846.44 179.82 52554.36 88888.00 2015-10-28 15:14:27.911 301 11846.42 179.82 52554.35 88888.00 2015-10-28 15:14:28.411 301 11846.42 179.86 52554.37 88888.00 2015-10-28 15:14:28.911 301 11846.44 179.87 52554.37 88888.00 2015-10-28 15:14:29.411 301 11846.49 179.90 52554.34 88888.00 2015-10-28 15:14:29.911 301 11846.50 179.95 52554.33 88888.00 2015-10-28 15:14:30.411 301 11846.52 179.92 52554.32 88888.00 2015-10-28 15:14:30.911 301 11846.51 179.91 52554.34 88888.00 2015-10-28 15:14:31.411 301 11846.50 179.88 52554.34 88888.00 2015-10-28 15:14:31.911 301 11846.51 179.87 52554.32 88888.00 2015-10-28 15:14:32.411 301 11846.50 179.85 52554.32 88888.00 2015-10-28 15:14:32.911 301 11846.52 179.88 52554.32 88888.00 2015-10-28 15:14:33.411 301 11846.52 179.90 52554.32 88888.00 2015-10-28 15:14:33.911 301 11846.53 179.91 52554.29 88888.00 2015-10-28 15:14:34.411 301 11846.56 179.89 52554.28 88888.00 2015-10-28 15:14:34.911 301 11846.57 179.86 52554.27 88888.00 2015-10-28 15:14:35.411 301 11846.58 179.86 52554.28 88888.00 2015-10-28 15:14:35.911 301 11846.55 179.86 52554.30 88888.00 2015-10-28 15:14:36.411 301 11846.53 179.85 52554.30 88888.00 2015-10-28 15:14:36.911 301 11846.53 179.85 52554.30 88888.00 2015-10-28 15:14:37.411 301 11846.53 179.85 52554.30 88888.00 2015-10-28 15:14:37.911 301 11846.55 179.83 52554.34 88888.00 2015-10-28 15:14:38.411 301 11846.55 179.83 52554.35 88888.00 2015-10-28 15:14:38.911 301 11846.52 179.83 52554.37 88888.00 2015-10-28 15:14:39.411 301 11846.50 179.82 52554.35 88888.00 2015-10-28 15:14:39.911 301 11846.50 179.81 52554.34 88888.00 2015-10-28 15:14:40.411 301 11846.52 179.82 52554.35 88888.00 2015-10-28 15:14:40.911 301 11846.50 179.80 52554.35 88888.00 2015-10-28 15:14:41.411 301 11846.49 179.80 52554.33 88888.00 2015-10-28 15:14:41.911 301 11846.49 179.86 52554.33 88888.00 2015-10-28 15:14:42.411 301 11846.48 179.87 52554.36 88888.00 2015-10-28 15:14:42.911 301 11846.44 179.90 52554.37 88888.00 2015-10-28 15:14:43.411 301 11846.42 179.90 52554.32 88888.00 2015-10-28 15:14:43.911 301 11846.47 179.92 52554.32 88888.00 2015-10-28 15:14:44.411 301 11846.43 179.90 52554.30 88888.00 2015-10-28 15:14:44.911 301 11846.46 179.88 52554.30 88888.00 2015-10-28 15:14:45.411 301 11846.46 179.86 52554.32 88888.00 2015-10-28 15:14:45.911 301 11846.48 179.86 52554.34 88888.00 2015-10-28 15:14:46.411 301 11846.44 179.86 52554.36 88888.00 2015-10-28 15:14:46.911 301 11846.41 179.86 52554.37 88888.00 2015-10-28 15:14:47.411 301 11846.44 179.83 52554.38 88888.00 2015-10-28 15:14:47.911 301 11846.50 179.81 52554.39 88888.00 2015-10-28 15:14:48.411 301 11846.50 179.82 52554.41 88888.00 2015-10-28 15:14:48.911 301 11846.47 179.81 52554.37 88888.00 2015-10-28 15:14:49.411 301 11846.50 179.76 52554.39 88888.00 2015-10-28 15:14:49.911 301 11846.49 179.78 52554.44 88888.00 2015-10-28 15:14:50.411 301 11846.49 179.85 52554.45 88888.00 2015-10-28 15:14:50.911 301 11846.46 179.85 52554.43 88888.00 2015-10-28 15:14:51.411 301 11846.40 179.86 52554.43 88888.00 2015-10-28 15:14:51.911 301 11846.37 179.81 52554.41 88888.00 2015-10-28 15:14:52.411 301 11846.35 179.85 52554.39 88888.00 2015-10-28 15:14:52.911 301 11846.35 179.87 52554.41 88888.00 2015-10-28 15:14:53.411 301 11846.31 179.82 52554.42 88888.00 2015-10-28 15:14:53.911 301 11846.37 179.81 52554.41 88888.00 2015-10-28 15:14:54.411 301 11846.38 179.79 52554.41 88888.00 2015-10-28 15:14:54.911 301 11846.39 179.81 52554.39 88888.00 2015-10-28 15:14:55.411 301 11846.35 179.83 52554.38 88888.00 2015-10-28 15:14:55.911 301 11846.38 179.82 52554.38 88888.00 2015-10-28 15:14:56.411 301 11846.38 179.85 52554.36 88888.00 2015-10-28 15:14:56.911 301 11846.37 179.86 52554.39 88888.00 2015-10-28 15:14:57.411 301 11846.33 179.89 52554.39 88888.00 2015-10-28 15:14:57.911 301 11846.33 179.90 52554.39 88888.00 2015-10-28 15:14:58.411 301 11846.39 179.92 52554.39 88888.00 2015-10-28 15:14:58.911 301 11846.40 179.92 52554.37 88888.00 2015-10-28 15:14:59.411 301 11846.33 179.87 52554.36 88888.00 2015-10-28 15:14:59.911 301 11846.32 179.81 52554.34 88888.00 2015-10-28 15:15:00.411 301 11846.34 179.81 52554.34 88888.00 2015-10-28 15:15:00.911 301 11846.37 179.83 52554.33 88888.00 2015-10-28 15:15:01.411 301 11846.34 179.85 52554.36 88888.00 2015-10-28 15:15:01.911 301 11846.30 179.86 52554.37 88888.00 2015-10-28 15:15:02.411 301 11846.30 179.86 52554.39 88888.00 2015-10-28 15:15:02.911 301 11846.32 179.85 52554.39 88888.00 2015-10-28 15:15:03.411 301 11846.33 179.81 52554.35 88888.00 2015-10-28 15:15:03.911 301 11846.33 179.79 52554.33 88888.00 2015-10-28 15:15:04.411 301 11846.26 179.82 52554.37 88888.00 2015-10-28 15:15:04.911 301 11846.29 179.87 52554.43 88888.00 2015-10-28 15:15:05.411 301 11846.29 179.86 52554.41 88888.00 2015-10-28 15:15:05.911 301 11846.29 179.86 52554.35 88888.00 2015-10-28 15:15:06.411 301 11846.25 179.89 52554.34 88888.00 2015-10-28 15:15:06.911 301 11846.24 179.92 52554.35 88888.00 2015-10-28 15:15:07.411 301 11846.21 179.91 52554.38 88888.00 2015-10-28 15:15:07.911 301 11846.23 179.92 52554.41 88888.00 2015-10-28 15:15:08.411 301 11846.28 179.91 52554.39 88888.00 2015-10-28 15:15:08.911 301 11846.26 179.92 52554.37 88888.00 2015-10-28 15:15:09.411 301 11846.23 179.91 52554.34 88888.00 2015-10-28 15:15:09.911 301 11846.20 179.91 52554.34 88888.00 2015-10-28 15:15:10.411 301 11846.21 179.87 52554.35 88888.00 2015-10-28 15:15:10.911 301 11846.21 179.90 52554.39 88888.00 2015-10-28 15:15:11.411 301 11846.16 179.92 52554.41 88888.00 2015-10-28 15:15:11.911 301 11846.15 179.92 52554.42 88888.00 2015-10-28 15:15:12.411 301 11846.17 179.90 52554.42 88888.00 2015-10-28 15:15:12.911 301 11846.19 179.89 52554.42 88888.00 2015-10-28 15:15:13.411 301 11846.20 179.91 52554.44 88888.00 2015-10-28 15:15:13.911 301 11846.16 179.88 52554.39 88888.00 2015-10-28 15:15:14.411 301 11846.21 179.87 52554.42 88888.00 2015-10-28 15:15:14.911 301 11846.23 179.88 52554.39 88888.00 2015-10-28 15:15:15.411 301 11846.16 179.86 52554.37 88888.00 2015-10-28 15:15:15.911 301 11846.14 179.86 52554.35 88888.00 2015-10-28 15:15:16.411 301 11846.14 179.85 52554.37 88888.00 2015-10-28 15:15:16.911 301 11846.11 179.81 52554.36 88888.00 2015-10-28 15:15:17.411 301 11846.07 179.82 52554.35 88888.00 2015-10-28 15:15:17.911 301 11846.05 179.81 52554.34 88888.00 2015-10-28 15:15:18.411 301 11846.08 179.83 52554.36 88888.00 2015-10-28 15:15:18.911 301 11846.08 179.88 52554.36 88888.00 2015-10-28 15:15:19.411 301 11846.06 179.88 52554.37 88888.00 2015-10-28 15:15:19.911 301 11846.06 179.89 52554.37 88888.00 2015-10-28 15:15:20.411 301 11846.04 179.85 52554.36 88888.00 2015-10-28 15:15:20.911 301 11846.04 179.86 52554.34 88888.00 2015-10-28 15:15:21.411 301 11846.00 179.83 52554.36 88888.00 2015-10-28 15:15:21.911 301 11846.03 179.82 52554.38 88888.00 2015-10-28 15:15:22.411 301 11846.03 179.89 52554.37 88888.00 2015-10-28 15:15:22.911 301 11846.03 179.87 52554.39 88888.00 2015-10-28 15:15:23.411 301 11846.07 179.86 52554.39 88888.00 2015-10-28 15:15:23.911 301 11846.07 179.86 52554.39 88888.00 2015-10-28 15:15:24.411 301 11846.03 179.86 52554.41 88888.00 2015-10-28 15:15:24.911 301 11846.05 179.89 52554.39 88888.00 2015-10-28 15:15:25.411 301 11846.06 179.90 52554.38 88888.00 2015-10-28 15:15:25.911 301 11846.05 179.87 52554.39 88888.00 2015-10-28 15:15:26.411 301 11846.04 179.89 52554.35 88888.00 2015-10-28 15:15:26.911 301 11846.04 179.86 52554.30 88888.00 2015-10-28 15:15:27.411 301 11846.02 179.86 52554.30 88888.00 2015-10-28 15:15:27.911 301 11846.00 179.88 52554.27 88888.00 2015-10-28 15:15:28.411 301 11845.97 179.90 52554.30 88888.00 2015-10-28 15:15:28.911 301 11845.90 179.88 52554.30 88888.00 2015-10-28 15:15:29.411 301 11845.89 179.87 52554.30 88888.00 2015-10-28 15:15:29.911 301 11845.87 179.87 52554.35 88888.00 2015-10-28 15:15:30.411 301 11845.86 179.80 52554.36 88888.00 2015-10-28 15:15:30.911 301 11845.86 179.82 52554.33 88888.00 2015-10-28 15:15:31.411 301 11845.87 179.81 52554.28 88888.00 2015-10-28 15:15:31.911 301 11845.85 179.83 52554.30 88888.00 2015-10-28 15:15:32.411 301 11845.79 179.81 52554.32 88888.00 2015-10-28 15:15:32.911 301 11845.81 179.82 52554.32 88888.00 2015-10-28 15:15:33.411 301 11845.85 179.87 52554.33 88888.00 2015-10-28 15:15:33.911 301 11845.87 179.86 52554.28 88888.00 2015-10-28 15:15:34.411 301 11845.89 179.79 52554.28 88888.00 2015-10-28 15:15:34.911 301 11845.89 179.78 52554.29 88888.00 2015-10-28 15:15:35.411 301 11845.87 179.78 52554.32 88888.00 2015-10-28 15:15:35.911 301 11845.88 179.78 52554.32 88888.00 2015-10-28 15:15:36.411 301 11845.82 179.79 52554.32 88888.00 2015-10-28 15:15:36.911 301 11845.81 179.80 52554.29 88888.00 2015-10-28 15:15:37.411 301 11845.79 179.73 52554.26 88888.00 2015-10-28 15:15:37.911 301 11845.78 179.73 52554.23 88888.00 2015-10-28 15:15:38.411 301 11845.84 179.71 52554.21 88888.00 2015-10-28 15:15:38.911 301 11845.81 179.70 52554.26 88888.00 2015-10-28 15:15:39.411 301 11845.81 179.68 52554.25 88888.00 2015-10-28 15:15:39.911 301 11845.82 179.66 52554.26 88888.00 2015-10-28 15:15:40.411 301 11845.81 179.66 52554.27 88888.00 2015-10-28 15:15:40.911 301 11845.85 179.66 52554.25 88888.00 2015-10-28 15:15:41.411 301 11845.87 179.67 52554.26 88888.00 2015-10-28 15:15:41.911 301 11845.89 179.67 52554.28 88888.00 2015-10-28 15:15:42.411 301 11845.84 179.68 52554.28 88888.00 2015-10-28 15:15:42.911 301 11845.81 179.62 52554.29 88888.00 2015-10-28 15:15:43.411 301 11845.79 179.63 52554.26 88888.00 2015-10-28 15:15:43.911 301 11845.80 179.59 52554.27 88888.00 2015-10-28 15:15:44.411 301 11845.78 179.59 52554.25 88888.00 2015-10-28 15:15:44.911 301 11845.78 179.59 52554.26 88888.00 2015-10-28 15:15:45.411 301 11845.78 179.60 52554.28 88888.00 2015-10-28 15:15:45.911 301 11845.79 179.59 52554.32 88888.00 2015-10-28 15:15:46.411 301 11845.81 179.59 52554.29 88888.00 2015-10-28 15:15:46.911 301 11845.78 179.56 52554.27 88888.00 2015-10-28 15:15:47.411 301 11845.77 179.56 52554.25 88888.00 2015-10-28 15:15:47.911 301 11845.78 179.60 52554.24 88888.00 2015-10-28 15:15:48.411 301 11845.77 179.60 52554.23 88888.00 2015-10-28 15:15:48.911 301 11845.78 179.57 52554.23 88888.00 2015-10-28 15:15:49.411 301 11845.76 179.58 52554.27 88888.00 2015-10-28 15:15:49.911 301 11845.79 179.59 52554.25 88888.00 2015-10-28 15:15:50.411 301 11845.82 179.59 52554.23 88888.00 2015-10-28 15:15:50.911 301 11845.81 179.59 52554.21 88888.00 2015-10-28 15:15:51.411 301 11845.80 179.60 52554.23 88888.00 2015-10-28 15:15:51.911 301 11845.78 179.58 52554.26 88888.00 2015-10-28 15:15:52.411 301 11845.76 179.59 52554.23 88888.00 2015-10-28 15:15:52.911 301 11845.77 179.54 52554.23 88888.00 2015-10-28 15:15:53.411 301 11845.73 179.53 52554.26 88888.00 2015-10-28 15:15:53.911 301 11845.70 179.54 52554.25 88888.00 2015-10-28 15:15:54.411 301 11845.69 179.57 52554.27 88888.00 2015-10-28 15:15:54.911 301 11845.69 179.54 52554.26 88888.00 2015-10-28 15:15:55.411 301 11845.71 179.52 52554.25 88888.00 2015-10-28 15:15:55.911 301 11845.70 179.51 52554.23 88888.00 2015-10-28 15:15:56.411 301 11845.76 179.52 52554.23 88888.00 2015-10-28 15:15:56.911 301 11845.76 179.50 52554.27 88888.00 2015-10-28 15:15:57.411 301 11845.70 179.52 52554.28 88888.00 2015-10-28 15:15:57.911 301 11845.69 179.52 52554.27 88888.00 2015-10-28 15:15:58.411 301 11845.69 179.50 52554.25 88888.00 2015-10-28 15:15:58.911 301 11845.67 179.49 52554.27 88888.00 2015-10-28 15:15:59.411 301 11845.65 179.47 52554.28 88888.00 2015-10-28 15:15:59.911 301 11845.67 179.50 52554.25 88888.00 2015-10-28 15:16:00.411 301 11845.65 179.56 52554.24 88888.00 2015-10-28 15:16:00.911 301 11845.68 179.52 52554.18 88888.00 2015-10-28 15:16:01.411 301 11845.70 179.47 52554.19 88888.00 2015-10-28 15:16:01.911 301 11845.68 179.46 52554.18 88888.00 2015-10-28 15:16:02.411 301 11845.64 179.43 52554.15 88888.00 2015-10-28 15:16:02.911 301 11845.62 179.43 52554.16 88888.00 2015-10-28 15:16:03.411 301 11845.64 179.47 52554.15 88888.00 2015-10-28 15:16:03.911 301 11845.63 179.50 52554.17 88888.00 2015-10-28 15:16:04.411 301 11845.62 179.50 52554.19 88888.00 2015-10-28 15:16:04.911 301 11845.59 179.49 52554.19 88888.00 2015-10-28 15:16:05.412 301 11845.58 179.50 52554.17 88888.00 2015-10-28 15:16:05.912 301 11845.62 179.52 52554.16 88888.00 2015-10-28 15:16:06.412 301 11845.62 179.53 52554.16 88888.00 2015-10-28 15:16:06.912 301 11845.58 179.54 52554.16 88888.00 2015-10-28 15:16:07.412 301 11845.58 179.57 52554.16 88888.00 2015-10-28 15:16:07.912 301 11845.63 179.59 52554.16 88888.00 2015-10-28 15:16:08.412 301 11845.64 179.56 52554.18 88888.00 2015-10-28 15:16:08.912 301 11845.59 179.51 52554.13 88888.00 2015-10-28 15:16:09.412 301 11845.56 179.49 52554.07 88888.00 2015-10-28 15:16:09.912 301 11845.65 179.49 52554.03 88888.00 2015-10-28 15:16:10.412 301 11845.67 179.57 52554.09 88888.00 2015-10-28 15:16:10.912 301 11845.69 179.61 52554.11 88888.00 2015-10-28 15:16:11.412 301 11845.69 179.59 52554.12 88888.00 2015-10-28 15:16:11.912 301 11845.69 179.56 52554.11 88888.00 2015-10-28 15:16:12.412 301 11845.65 179.58 52554.10 88888.00 2015-10-28 15:16:12.912 301 11845.63 179.61 52554.08 88888.00 2015-10-28 15:16:13.412 301 11845.62 179.59 52554.06 88888.00 2015-10-28 15:16:13.912 301 11845.68 179.60 52554.04 88888.00 2015-10-28 15:16:14.412 301 11845.64 179.59 52554.03 88888.00 2015-10-28 15:16:14.912 301 11845.60 179.58 52554.08 88888.00 2015-10-28 15:16:15.412 301 11845.64 179.59 52554.07 88888.00 2015-10-28 15:16:15.912 301 11845.64 179.60 52554.06 88888.00 2015-10-28 15:16:16.412 301 11845.69 179.61 52554.08 88888.00 2015-10-28 15:16:16.912 301 11845.72 179.58 52554.02 88888.00 2015-10-28 15:16:17.412 301 11845.78 179.57 52554.01 88888.00 2015-10-28 15:16:17.912 301 11845.78 179.59 52554.01 88888.00 2015-10-28 15:16:18.412 301 11845.80 179.60 52554.00 88888.00 2015-10-28 15:16:18.912 301 11845.80 179.62 52553.98 88888.00 2015-10-28 15:16:19.412 301 11845.80 179.63 52553.99 88888.00 2015-10-28 15:16:19.912 301 11845.78 179.62 52554.02 88888.00 2015-10-28 15:16:20.412 301 11845.79 179.62 52554.01 88888.00 2015-10-28 15:16:20.912 301 11845.78 179.58 52553.98 88888.00 2015-10-28 15:16:21.412 301 11845.78 179.52 52553.98 88888.00 2015-10-28 15:16:21.912 301 11845.77 179.52 52553.97 88888.00 2015-10-28 15:16:22.412 301 11845.73 179.50 52553.94 88888.00 2015-10-28 15:16:22.912 301 11845.73 179.51 52554.00 88888.00 2015-10-28 15:16:23.412 301 11845.77 179.54 52553.98 88888.00 2015-10-28 15:16:23.912 301 11845.77 179.53 52554.00 88888.00 2015-10-28 15:16:24.412 301 11845.79 179.59 52554.02 88888.00 2015-10-28 15:16:24.912 301 11845.78 179.60 52553.99 88888.00 2015-10-28 15:16:25.412 301 11845.78 179.59 52553.94 88888.00 2015-10-28 15:16:25.912 301 11845.76 179.57 52553.89 88888.00 2015-10-28 15:16:26.412 301 11845.72 179.61 52553.88 88888.00 2015-10-28 15:16:26.912 301 11845.74 179.66 52553.93 88888.00 2015-10-28 15:16:27.412 301 11845.74 179.62 52553.97 88888.00 2015-10-28 15:16:27.912 301 11845.71 179.59 52553.93 88888.00 2015-10-28 15:16:28.412 301 11845.72 179.57 52553.93 88888.00 2015-10-28 15:16:28.912 301 11845.74 179.58 52553.92 88888.00 2015-10-28 15:16:29.412 301 11845.74 179.58 52553.90 88888.00 2015-10-28 15:16:29.912 301 11845.78 179.58 52553.90 88888.00 2015-10-28 15:16:30.412 301 11845.73 179.60 52553.89 88888.00 2015-10-28 15:16:30.912 301 11845.73 179.66 52553.85 88888.00 2015-10-28 15:16:31.412 301 11845.72 179.66 52553.85 88888.00 2015-10-28 15:16:31.912 301 11845.76 179.66 52553.86 88888.00 2015-10-28 15:16:32.412 301 11845.78 179.69 52553.93 88888.00 2015-10-28 15:16:32.912 301 11845.78 179.69 52553.94 88888.00 2015-10-28 15:16:33.412 301 11845.74 179.68 52553.92 88888.00 2015-10-28 15:16:33.912 301 11845.74 179.63 52553.92 88888.00 2015-10-28 15:16:34.412 301 11845.77 179.61 52553.98 88888.00 2015-10-28 15:16:34.912 301 11845.74 179.65 52553.95 88888.00 2015-10-28 15:16:35.412 301 11845.69 179.70 52553.90 88888.00 2015-10-28 15:16:35.912 301 11845.67 179.69 52553.86 88888.00 2015-10-28 15:16:36.412 301 11845.68 179.69 52553.85 88888.00 2015-10-28 15:16:36.912 301 11845.71 179.69 52553.89 88888.00 2015-10-28 15:16:37.412 301 11845.76 179.68 52553.88 88888.00 2015-10-28 15:16:37.912 301 11845.78 179.68 52553.85 88888.00 2015-10-28 15:16:38.412 301 11845.79 179.68 52553.85 88888.00 2015-10-28 15:16:38.912 301 11845.79 179.68 52553.83 88888.00 2015-10-28 15:16:39.412 301 11845.81 179.67 52553.84 88888.00 2015-10-28 15:16:39.912 301 11845.85 179.62 52553.85 88888.00 2015-10-28 15:16:40.412 301 11845.86 179.66 52553.85 88888.00 2015-10-28 15:16:40.912 301 11845.87 179.67 52553.88 88888.00 2015-10-28 15:16:41.412 301 11845.87 179.67 52553.89 88888.00 2015-10-28 15:16:41.912 301 11845.82 179.66 52553.83 88888.00 2015-10-28 15:16:42.412 301 11845.80 179.67 52553.82 88888.00 2015-10-28 15:16:42.912 301 11845.80 179.67 52553.84 88888.00 2015-10-28 15:16:43.412 301 11845.80 179.63 52553.85 88888.00 2015-10-28 15:16:43.912 301 11845.80 179.62 52553.80 88888.00 2015-10-28 15:16:44.412 301 11845.86 179.61 52553.81 88888.00 2015-10-28 15:16:44.912 301 11845.88 179.63 52553.77 88888.00 2015-10-28 15:16:45.412 301 11845.89 179.65 52553.77 88888.00 2015-10-28 15:16:45.912 301 11845.89 179.66 52553.75 88888.00 2015-10-28 15:16:46.412 301 11845.93 179.67 52553.75 88888.00 2015-10-28 15:16:46.912 301 11845.96 179.65 52553.77 88888.00 2015-10-28 15:16:47.412 301 11845.96 179.63 52553.76 88888.00 2015-10-28 15:16:47.912 301 11845.96 179.62 52553.79 88888.00 2015-10-28 15:16:48.412 301 11845.94 179.63 52553.82 88888.00 2015-10-28 15:16:48.912 301 11845.93 179.62 52553.80 88888.00 2015-10-28 15:16:49.412 301 11845.98 179.63 52553.77 88888.00 2015-10-28 15:16:49.912 301 11846.02 179.68 52553.80 88888.00 2015-10-28 15:16:50.412 301 11846.02 179.67 52553.82 88888.00 2015-10-28 15:16:50.912 301 11845.97 179.66 52553.79 88888.00 2015-10-28 15:16:51.412 301 11845.95 179.62 52553.80 88888.00 2015-10-28 15:16:51.912 301 11845.97 179.61 52553.80 88888.00 2015-10-28 15:16:52.412 301 11845.97 179.63 52553.79 88888.00 2015-10-28 15:16:52.912 301 11845.97 179.62 52553.77 88888.00 2015-10-28 15:16:53.412 301 11846.07 179.65 52553.76 88888.00 2015-10-28 15:16:53.912 301 11846.07 179.63 52553.79 88888.00 2015-10-28 15:16:54.412 301 11846.02 179.67 52553.77 88888.00 2015-10-28 15:16:54.912 301 11846.05 179.67 52553.76 88888.00 2015-10-28 15:16:55.412 301 11846.11 179.67 52553.75 88888.00 2015-10-28 15:16:55.912 301 11846.11 179.68 52553.73 88888.00 2015-10-28 15:16:56.412 301 11846.05 179.62 52553.74 88888.00 2015-10-28 15:16:56.912 301 11846.00 179.61 52553.75 88888.00 2015-10-28 15:16:57.412 301 11845.98 179.62 52553.73 88888.00 2015-10-28 15:16:57.912 301 11846.02 179.63 52553.73 88888.00 2015-10-28 15:16:58.412 301 11846.03 179.63 52553.74 88888.00 2015-10-28 15:16:58.912 301 11846.03 179.59 52553.76 88888.00 2015-10-28 15:16:59.412 301 11846.04 179.62 52553.79 88888.00 2015-10-28 15:16:59.912 301 11846.04 179.59 52553.77 88888.00 2015-10-28 15:17:00.412 301 11846.04 179.60 52553.80 88888.00 2015-10-28 15:17:00.912 301 11846.04 179.61 52553.80 88888.00 2015-10-28 15:17:01.412 301 11846.05 179.60 52553.81 88888.00 2015-10-28 15:17:01.912 301 11846.11 179.59 52553.76 88888.00 2015-10-28 15:17:02.412 301 11846.12 179.59 52553.74 88888.00 2015-10-28 15:17:02.912 301 11846.12 179.58 52553.75 88888.00 2015-10-28 15:17:03.412 301 11846.09 179.57 52553.74 88888.00 2015-10-28 15:17:03.912 301 11846.13 179.58 52553.74 88888.00 2015-10-28 15:17:04.412 301 11846.12 179.59 52553.75 88888.00 2015-10-28 15:17:04.912 301 11846.13 179.53 52553.76 88888.00 2015-10-28 15:17:05.412 301 11846.12 179.53 52553.79 88888.00 2015-10-28 15:17:05.912 301 11846.07 179.54 52553.76 88888.00 2015-10-28 15:17:06.412 301 11846.09 179.54 52553.80 88888.00 2015-10-28 15:17:06.912 301 11846.08 179.57 52553.73 88888.00 2015-10-28 15:17:07.412 301 11846.12 179.54 52553.75 88888.00 2015-10-28 15:17:07.912 301 11846.14 179.53 52553.74 88888.00 2015-10-28 15:17:08.412 301 11846.12 179.50 52553.73 88888.00 2015-10-28 15:17:08.912 301 11846.13 179.47 52553.74 88888.00 2015-10-28 15:17:09.412 301 11846.19 179.48 52553.77 88888.00 2015-10-28 15:17:09.912 301 11846.17 179.52 52553.75 88888.00 2015-10-28 15:17:10.412 301 11846.15 179.54 52553.74 88888.00 2015-10-28 15:17:10.912 301 11846.21 179.53 52553.76 88888.00 2015-10-28 15:17:11.412 301 11846.22 179.56 52553.71 88888.00 2015-10-28 15:17:11.912 301 11846.16 179.53 52553.68 88888.00 2015-10-28 15:17:12.412 301 11846.15 179.50 52553.71 88888.00 2015-10-28 15:17:12.912 301 11846.16 179.52 52553.74 88888.00 2015-10-28 15:17:13.412 301 11846.19 179.53 52553.74 88888.00 2015-10-28 15:17:13.912 301 11846.19 179.53 52553.73 88888.00 2015-10-28 15:17:14.412 301 11846.21 179.53 52553.73 88888.00 2015-10-28 15:17:14.912 301 11846.19 179.56 52553.71 88888.00 2015-10-28 15:17:15.412 301 11846.17 179.52 52553.68 88888.00 2015-10-28 15:17:15.912 301 11846.13 179.51 52553.66 88888.00 2015-10-28 15:17:16.412 301 11846.11 179.57 52553.67 88888.00 2015-10-28 15:17:16.912 301 11846.11 179.56 52553.71 88888.00 2015-10-28 15:17:17.412 301 11846.12 179.60 52553.72 88888.00 2015-10-28 15:17:17.912 301 11846.13 179.62 52553.72 88888.00 2015-10-28 15:17:18.412 301 11846.09 179.65 52553.73 88888.00 2015-10-28 15:17:18.912 301 11846.11 179.66 52553.72 88888.00 2015-10-28 15:17:19.412 301 11846.13 179.65 52553.69 88888.00 2015-10-28 15:17:19.912 301 11846.14 179.68 52553.71 88888.00 2015-10-28 15:17:20.412 301 11846.13 179.73 52553.69 88888.00 2015-10-28 15:17:20.912 301 11846.15 179.69 52553.68 88888.00 2015-10-28 15:17:21.412 301 11846.21 179.68 52553.73 88888.00 2015-10-28 15:17:21.912 301 11846.21 179.67 52553.76 88888.00 2015-10-28 15:17:22.412 301 11846.14 179.69 52553.74 88888.00 2015-10-28 15:17:22.912 301 11846.19 179.69 52553.71 88888.00 2015-10-28 15:17:23.412 301 11846.23 179.68 52553.69 88888.00 2015-10-28 15:17:23.912 301 11846.25 179.72 52553.67 88888.00 2015-10-28 15:17:24.412 301 11846.25 179.75 52553.65 88888.00 2015-10-28 15:17:24.912 301 11846.26 179.73 52553.66 88888.00 2015-10-28 15:17:25.412 301 11846.24 179.75 52553.64 88888.00 2015-10-28 15:17:25.912 301 11846.24 179.75 52553.65 88888.00 2015-10-28 15:17:26.412 301 11846.26 179.68 52553.68 88888.00 2015-10-28 15:17:26.912 301 11846.32 179.72 52553.68 88888.00 2015-10-28 15:17:27.412 301 11846.32 179.73 52553.67 88888.00 2015-10-28 15:17:27.912 301 11846.26 179.72 52553.65 88888.00 2015-10-28 15:17:28.412 301 11846.23 179.70 52553.68 88888.00 2015-10-28 15:17:28.912 301 11846.28 179.67 52553.68 88888.00 2015-10-28 15:17:29.412 301 11846.25 179.69 52553.65 88888.00 2015-10-28 15:17:29.912 301 11846.25 179.69 52553.65 88888.00 2015-10-28 15:17:30.412 301 11846.26 179.68 52553.66 88888.00 2015-10-28 15:17:30.912 301 11846.22 179.68 52553.65 88888.00 2015-10-28 15:17:31.412 301 11846.20 179.65 52553.68 88888.00 2015-10-28 15:17:31.912 301 11846.25 179.66 52553.72 88888.00 2015-10-28 15:17:32.412 301 11846.28 179.70 52553.75 88888.00 2015-10-28 15:17:32.912 301 11846.23 179.69 52553.75 88888.00 2015-10-28 15:17:33.412 301 11846.20 179.69 52553.74 88888.00 2015-10-28 15:17:33.912 301 11846.21 179.67 52553.74 88888.00 2015-10-28 15:17:34.412 301 11846.23 179.60 52553.79 88888.00 2015-10-28 15:17:34.912 301 11846.22 179.62 52553.76 88888.00 2015-10-28 15:17:35.412 301 11846.20 179.61 52553.74 88888.00 2015-10-28 15:17:35.912 301 11846.21 179.60 52553.72 88888.00 2015-10-28 15:17:36.412 301 11846.17 179.62 52553.71 88888.00 2015-10-28 15:17:36.912 301 11846.16 179.63 52553.67 88888.00 2015-10-28 15:17:37.412 301 11846.15 179.58 52553.69 88888.00 2015-10-28 15:17:37.912 301 11846.17 179.59 52553.72 88888.00 2015-10-28 15:17:38.412 301 11846.20 179.60 52553.73 88888.00 2015-10-28 15:17:38.912 301 11846.21 179.58 52553.73 88888.00 2015-10-28 15:17:39.412 301 11846.22 179.60 52553.72 88888.00 2015-10-28 15:17:39.912 301 11846.17 179.66 52553.77 88888.00 2015-10-28 15:17:40.412 301 11846.15 179.66 52553.77 88888.00 2015-10-28 15:17:40.912 301 11846.19 179.61 52553.72 88888.00 2015-10-28 15:17:41.412 301 11846.20 179.63 52553.67 88888.00 2015-10-28 15:17:41.912 301 11846.20 179.65 52553.67 88888.00 2015-10-28 15:17:42.412 301 11846.19 179.65 52553.67 88888.00 2015-10-28 15:17:42.912 301 11846.15 179.65 52553.68 88888.00 2015-10-28 15:17:43.412 301 11846.17 179.66 52553.72 88888.00 2015-10-28 15:17:43.912 301 11846.16 179.59 52553.74 88888.00 2015-10-28 15:17:44.412 301 11846.14 179.57 52553.73 88888.00 2015-10-28 15:17:44.912 301 11846.15 179.54 52553.69 88888.00 2015-10-28 15:17:45.412 301 11846.15 179.59 52553.65 88888.00 2015-10-28 15:17:45.912 301 11846.11 179.58 52553.68 88888.00 2015-10-28 15:17:46.412 301 11846.12 179.61 52553.72 88888.00 2015-10-28 15:17:46.912 301 11846.14 179.62 52553.69 88888.00 2015-10-28 15:17:47.412 301 11846.15 179.61 52553.68 88888.00 2015-10-28 15:17:47.912 301 11846.12 179.59 52553.71 88888.00 2015-10-28 15:17:48.412 301 11846.12 179.57 52553.65 88888.00 2015-10-28 15:17:48.912 301 11846.14 179.51 52553.62 88888.00 2015-10-28 15:17:49.412 301 11846.16 179.52 52553.65 88888.00 2015-10-28 15:17:49.912 301 11846.17 179.54 52553.67 88888.00 2015-10-28 15:17:50.412 301 11846.13 179.57 52553.67 88888.00 2015-10-28 15:17:50.912 301 11846.11 179.57 52553.68 88888.00 2015-10-28 15:17:51.412 301 11846.13 179.53 52553.66 88888.00 2015-10-28 15:17:51.912 301 11846.14 179.53 52553.66 88888.00 2015-10-28 15:17:52.412 301 11846.19 179.57 52553.67 88888.00 2015-10-28 15:17:52.912 301 11846.22 179.60 52553.72 88888.00 2015-10-28 15:17:53.412 301 11846.23 179.54 52553.71 88888.00 2015-10-28 15:17:53.912 301 11846.22 179.59 52553.72 88888.00 2015-10-28 15:17:54.412 301 11846.21 179.59 52553.72 88888.00 2015-10-28 15:17:54.912 301 11846.16 179.54 52553.73 88888.00 2015-10-28 15:17:55.412 301 11846.20 179.53 52553.76 88888.00 2015-10-28 15:17:55.912 301 11846.21 179.52 52553.76 88888.00 2015-10-28 15:17:56.412 301 11846.25 179.48 52553.74 88888.00 2015-10-28 15:17:56.912 301 11846.28 179.41 52553.71 88888.00 2015-10-28 15:17:57.412 301 11846.28 179.39 52553.74 88888.00 2015-10-28 15:17:57.912 301 11846.30 179.42 52553.77 88888.00 2015-10-28 15:17:58.412 301 11846.26 179.41 52553.76 88888.00 2015-10-28 15:17:58.912 301 11846.25 179.44 52553.76 88888.00 2015-10-28 15:17:59.412 301 11846.29 179.49 52553.77 88888.00 2015-10-28 15:17:59.912 301 11846.29 179.51 52553.76 88888.00 2015-10-28 15:18:00.412 301 11846.32 179.47 52553.75 88888.00 2015-10-28 15:18:00.912 301 11846.32 179.40 52553.73 88888.00 2015-10-28 15:18:01.412 301 11846.33 179.37 52553.71 88888.00 2015-10-28 15:18:01.912 301 11846.37 179.37 52553.71 88888.00 2015-10-28 15:18:02.412 301 11846.35 179.33 52553.72 88888.00 2015-10-28 15:18:02.912 301 11846.31 179.28 52553.71 88888.00 2015-10-28 15:18:03.412 301 11846.33 179.32 52553.67 88888.00 2015-10-28 15:18:03.912 301 11846.37 179.34 52553.68 88888.00 2015-10-28 15:18:04.412 301 11846.35 179.39 52553.67 88888.00 2015-10-28 15:18:04.912 301 11846.35 179.39 52553.67 88888.00 2015-10-28 15:18:05.412 301 11846.37 179.34 52553.63 88888.00 2015-10-28 15:18:05.912 301 11846.34 179.34 52553.63 88888.00 2015-10-28 15:18:06.412 301 11846.33 179.33 52553.64 88888.00 2015-10-28 15:18:06.912 301 11846.30 179.32 52553.64 88888.00 2015-10-28 15:18:07.412 301 11846.31 179.30 52553.64 88888.00 2015-10-28 15:18:07.912 301 11846.37 179.28 52553.64 88888.00 2015-10-28 15:18:08.412 301 11846.37 179.29 52553.63 88888.00 2015-10-28 15:18:08.912 301 11846.33 179.25 52553.63 88888.00 2015-10-28 15:18:09.412 301 11846.33 179.28 52553.64 88888.00 2015-10-28 15:18:09.912 301 11846.32 179.23 52553.58 88888.00 2015-10-28 15:18:10.412 301 11846.30 179.18 52553.58 88888.00 2015-10-28 15:18:10.912 301 11846.31 179.17 52553.62 88888.00 2015-10-28 15:18:11.412 301 11846.32 179.14 52553.64 88888.00 2015-10-28 15:18:11.912 301 11846.32 179.19 52553.71 88888.00 2015-10-28 15:18:12.412 301 11846.29 179.18 52553.69 88888.00 2015-10-28 15:18:12.912 301 11846.29 179.19 52553.71 88888.00 2015-10-28 15:18:13.412 301 11846.28 179.20 52553.68 88888.00 2015-10-28 15:18:13.912 301 11846.26 179.20 52553.69 88888.00 2015-10-28 15:18:14.412 301 11846.24 179.22 52553.68 88888.00 2015-10-28 15:18:14.912 301 11846.21 179.22 52553.65 88888.00 2015-10-28 15:18:15.412 301 11846.21 179.23 52553.68 88888.00 2015-10-28 15:18:15.912 301 11846.21 179.21 52553.69 88888.00 2015-10-28 15:18:16.412 301 11846.20 179.19 52553.66 88888.00 2015-10-28 15:18:16.912 301 11846.20 179.19 52553.66 88888.00 2015-10-28 15:18:17.412 301 11846.19 179.18 52553.69 88888.00 2015-10-28 15:18:17.912 301 11846.15 179.19 52553.71 88888.00 2015-10-28 15:18:18.412 301 11846.11 179.19 52553.72 88888.00 2015-10-28 15:18:18.912 301 11846.14 179.20 52553.71 88888.00 2015-10-28 15:18:19.412 301 11846.11 179.17 52553.72 88888.00 2015-10-28 15:18:19.912 301 11846.06 179.20 52553.73 88888.00 2015-10-28 15:18:20.412 301 11846.05 179.20 52553.72 88888.00 2015-10-28 15:18:20.912 301 11846.09 179.21 52553.72 88888.00 2015-10-28 15:18:21.412 301 11846.09 179.23 52553.74 88888.00 2015-10-28 15:18:21.912 301 11846.07 179.25 52553.74 88888.00 2015-10-28 15:18:22.412 301 11846.06 179.28 52553.75 88888.00 2015-10-28 15:18:22.912 301 11846.06 179.27 52553.71 88888.00 2015-10-28 15:18:23.412 301 11846.05 179.25 52553.71 88888.00 2015-10-28 15:18:23.912 301 11846.04 179.28 52553.72 88888.00 2015-10-28 15:18:24.412 301 11845.97 179.29 52553.71 88888.00 2015-10-28 15:18:24.912 301 11845.95 179.29 52553.71 88888.00 2015-10-28 15:18:25.412 301 11845.97 179.32 52553.72 88888.00 2015-10-28 15:18:25.912 301 11845.97 179.33 52553.69 88888.00 2015-10-28 15:18:26.412 301 11845.98 179.28 52553.67 88888.00 2015-10-28 15:18:26.912 301 11845.99 179.27 52553.64 88888.00 2015-10-28 15:18:27.412 301 11846.02 179.30 52553.66 88888.00 2015-10-28 15:18:27.912 301 11846.04 179.32 52553.65 88888.00 2015-10-28 15:18:28.412 301 11846.04 179.37 52553.67 88888.00 2015-10-28 15:18:28.912 301 11846.02 179.40 52553.67 88888.00 2015-10-28 15:18:29.412 301 11846.00 179.40 52553.69 88888.00 2015-10-28 15:18:29.912 301 11846.00 179.37 52553.68 88888.00 2015-10-28 15:18:30.412 301 11846.00 179.30 52553.68 88888.00 2015-10-28 15:18:30.912 301 11846.03 179.27 52553.68 88888.00 2015-10-28 15:18:31.412 301 11846.02 179.31 52553.71 88888.00 2015-10-28 15:18:31.912 301 11845.98 179.32 52553.64 88888.00 2015-10-28 15:18:32.412 301 11845.95 179.30 52553.59 88888.00 2015-10-28 15:18:32.912 301 11845.96 179.23 52553.60 88888.00 2015-10-28 15:18:33.412 301 11845.96 179.21 52553.62 88888.00 2015-10-28 15:18:33.912 301 11845.97 179.24 52553.62 88888.00 2015-10-28 15:18:34.412 301 11845.97 179.25 52553.63 88888.00 2015-10-28 15:18:34.912 301 11846.03 179.24 52553.64 88888.00 2015-10-28 15:18:35.412 301 11846.00 179.25 52553.63 88888.00 2015-10-28 15:18:35.912 301 11846.00 179.29 52553.62 88888.00 2015-10-28 15:18:36.412 301 11845.98 179.28 52553.59 88888.00 2015-10-28 15:18:36.912 301 11845.96 179.28 52553.57 88888.00 2015-10-28 15:18:37.412 301 11845.96 179.29 52553.62 88888.00 2015-10-28 15:18:37.912 301 11845.98 179.32 52553.62 88888.00 2015-10-28 15:18:38.412 301 11845.96 179.31 52553.59 88888.00 2015-10-28 15:18:38.912 301 11845.93 179.30 52553.58 88888.00 2015-10-28 15:18:39.412 301 11845.91 179.31 52553.62 88888.00 2015-10-28 15:18:39.912 301 11845.95 179.31 52553.57 88888.00 2015-10-28 15:18:40.412 301 11845.98 179.31 52553.54 88888.00 2015-10-28 15:18:40.912 301 11845.98 179.31 52553.54 88888.00 2015-10-28 15:18:41.412 301 11845.97 179.32 52553.54 88888.00 2015-10-28 15:18:41.912 301 11845.96 179.30 52553.55 88888.00 2015-10-28 15:18:42.412 301 11845.97 179.29 52553.55 88888.00 2015-10-28 15:18:42.912 301 11845.97 179.29 52553.54 88888.00 2015-10-28 15:18:43.412 301 11846.02 179.29 52553.51 88888.00 2015-10-28 15:18:43.912 301 11846.04 179.29 52553.51 88888.00 2015-10-28 15:18:44.412 301 11846.07 179.29 52553.51 88888.00 2015-10-28 15:18:44.912 301 11846.11 179.31 52553.55 88888.00 2015-10-28 15:18:45.413 301 11846.14 179.31 52553.59 88888.00 2015-10-28 15:18:45.913 301 11846.11 179.31 52553.56 88888.00 2015-10-28 15:18:46.413 301 11846.08 179.33 52553.55 88888.00 2015-10-28 15:18:46.913 301 11846.05 179.32 52553.53 88888.00 2015-10-28 15:18:47.413 301 11846.05 179.29 52553.54 88888.00 2015-10-28 15:18:47.913 301 11846.03 179.29 52553.54 88888.00 2015-10-28 15:18:48.413 301 11846.05 179.29 52553.53 88888.00 2015-10-28 15:18:48.913 301 11846.04 179.27 52553.51 88888.00 2015-10-28 15:18:49.413 301 11846.05 179.27 52553.53 88888.00 2015-10-28 15:18:49.913 301 11846.08 179.28 52553.55 88888.00 2015-10-28 15:18:50.413 301 11846.06 179.30 52553.54 88888.00 2015-10-28 15:18:50.913 301 11845.99 179.30 52553.49 88888.00 2015-10-28 15:18:51.413 301 11846.04 179.29 52553.49 88888.00 2015-10-28 15:18:51.913 301 11846.08 179.27 52553.50 88888.00 2015-10-28 15:18:52.413 301 11846.08 179.28 52553.49 88888.00 2015-10-28 15:18:52.913 301 11846.07 179.28 52553.49 88888.00 2015-10-28 15:18:53.413 301 11846.08 179.29 52553.49 88888.00 2015-10-28 15:18:53.913 301 11846.06 179.28 52553.48 88888.00 2015-10-28 15:18:54.413 301 11846.02 179.28 52553.46 88888.00 2015-10-28 15:18:54.913 301 11846.05 179.27 52553.47 88888.00 2015-10-28 15:18:55.413 301 11846.03 179.27 52553.46 88888.00 2015-10-28 15:18:55.913 301 11846.04 179.30 52553.42 88888.00 2015-10-28 15:18:56.413 301 11846.06 179.24 52553.42 88888.00 2015-10-28 15:18:56.913 301 11846.05 179.22 52553.44 88888.00 2015-10-28 15:18:57.413 301 11846.00 179.20 52553.44 88888.00 2015-10-28 15:18:57.913 301 11845.99 179.20 52553.42 88888.00 2015-10-28 15:18:58.413 301 11846.00 179.20 52553.41 88888.00 2015-10-28 15:18:58.913 301 11846.00 179.20 52553.41 88888.00 2015-10-28 15:18:59.413 301 11846.05 179.19 52553.41 88888.00 2015-10-28 15:18:59.913 301 11846.09 179.22 52553.42 88888.00 2015-10-28 15:19:00.413 301 11846.08 179.24 52553.44 88888.00 2015-10-28 15:19:00.913 301 11846.08 179.22 52553.38 88888.00 2015-10-28 15:19:01.413 301 11846.09 179.22 52553.37 88888.00 2015-10-28 15:19:01.913 301 11846.09 179.23 52553.39 88888.00 2015-10-28 15:19:02.413 301 11846.11 179.23 52553.37 88888.00 2015-10-28 15:19:02.913 301 11846.15 179.23 52553.39 88888.00 2015-10-28 15:19:03.413 301 11846.17 179.22 52553.39 88888.00 2015-10-28 15:19:03.913 301 11846.20 179.22 52553.42 88888.00 2015-10-28 15:19:04.413 301 11846.21 179.20 52553.41 88888.00 2015-10-28 15:19:04.913 301 11846.17 179.18 52553.37 88888.00 2015-10-28 15:19:05.413 301 11846.20 179.21 52553.37 88888.00 2015-10-28 15:19:05.913 301 11846.21 179.23 52553.37 88888.00 2015-10-28 15:19:06.413 301 11846.20 179.18 52553.35 88888.00 2015-10-28 15:19:06.913 301 11846.23 179.19 52553.33 88888.00 2015-10-28 15:19:07.413 301 11846.21 179.14 52553.33 88888.00 2015-10-28 15:19:07.913 301 11846.17 179.12 52553.33 88888.00 2015-10-28 15:19:08.413 301 11846.22 179.12 52553.36 88888.00 2015-10-28 15:19:08.913 301 11846.25 179.11 52553.35 88888.00 2015-10-28 15:19:09.413 301 11846.28 179.10 52553.35 88888.00 2015-10-28 15:19:09.913 301 11846.25 179.10 52553.33 88888.00 2015-10-28 15:19:10.413 301 11846.26 179.10 52553.38 88888.00 2015-10-28 15:19:10.913 301 11846.32 179.10 52553.41 88888.00 2015-10-28 15:19:11.413 301 11846.32 179.09 52553.37 88888.00 2015-10-28 15:19:11.913 301 11846.32 179.08 52553.36 88888.00 2015-10-28 15:19:12.413 301 11846.32 179.04 52553.38 88888.00 2015-10-28 15:19:12.913 301 11846.35 179.08 52553.37 88888.00 2015-10-28 15:19:13.413 301 11846.39 179.12 52553.31 88888.00 2015-10-28 15:19:13.913 301 11846.40 179.13 52553.30 88888.00 2015-10-28 15:19:14.413 301 11846.39 179.14 52553.32 88888.00 2015-10-28 15:19:14.913 301 11846.37 179.15 52553.32 88888.00 2015-10-28 15:19:15.413 301 11846.35 179.17 52553.33 88888.00 2015-10-28 15:19:15.913 301 11846.31 179.14 52553.32 88888.00 2015-10-28 15:19:16.413 301 11846.32 179.14 52553.32 88888.00 2015-10-28 15:19:16.913 301 11846.34 179.18 52553.35 88888.00 2015-10-28 15:19:17.413 301 11846.34 179.14 52553.36 88888.00 2015-10-28 15:19:17.913 301 11846.34 179.14 52553.33 88888.00 2015-10-28 15:19:18.413 301 11846.29 179.12 52553.37 88888.00 2015-10-28 15:19:18.913 301 11846.29 179.14 52553.38 88888.00 2015-10-28 15:19:19.413 301 11846.30 179.18 52553.36 88888.00 2015-10-28 15:19:19.913 301 11846.22 179.14 52553.38 88888.00 2015-10-28 15:19:20.413 301 11846.22 179.12 52553.38 88888.00 2015-10-28 15:19:20.913 301 11846.23 179.15 52553.38 88888.00 2015-10-28 15:19:21.413 301 11846.23 179.13 52553.37 88888.00 2015-10-28 15:19:21.913 301 11846.22 179.15 52553.40 88888.00 2015-10-28 15:19:22.413 301 11846.23 179.18 52553.41 88888.00 2015-10-28 15:19:22.913 301 11846.24 179.18 52553.41 88888.00 2015-10-28 15:19:23.413 301 11846.26 179.14 52553.42 88888.00 2015-10-28 15:19:23.913 301 11846.26 179.14 52553.44 88888.00 2015-10-28 15:19:24.413 301 11846.24 179.14 52553.44 88888.00 2015-10-28 15:19:24.913 301 11846.21 179.14 52553.44 88888.00 2015-10-28 15:19:25.413 301 11846.20 179.10 52553.44 88888.00 2015-10-28 15:19:25.913 301 11846.19 179.09 52553.41 88888.00 2015-10-28 15:19:26.413 301 11846.21 179.11 52553.42 88888.00 2015-10-28 15:19:26.913 301 11846.23 179.10 52553.39 88888.00 2015-10-28 15:19:27.413 301 11846.22 179.09 52553.36 88888.00 2015-10-28 15:19:27.913 301 11846.20 179.09 52553.39 88888.00 2015-10-28 15:19:28.413 301 11846.23 179.11 52553.41 88888.00 2015-10-28 15:19:28.913 301 11846.23 179.19 52553.44 88888.00 2015-10-28 15:19:29.413 301 11846.22 179.21 52553.45 88888.00 2015-10-28 15:19:29.913 301 11846.17 179.17 52553.46 88888.00 2015-10-28 15:19:30.413 301 11846.20 179.09 52553.47 88888.00 2015-10-28 15:19:30.913 301 11846.21 179.09 52553.45 88888.00 2015-10-28 15:19:31.413 301 11846.17 179.09 52553.45 88888.00 2015-10-28 15:19:31.913 301 11846.15 179.10 52553.46 88888.00 2015-10-28 15:19:32.413 301 11846.11 179.05 52553.45 88888.00 2015-10-28 15:19:32.913 301 11846.11 179.04 52553.44 88888.00 2015-10-28 15:19:33.413 301 11846.09 179.08 52553.41 88888.00 2015-10-28 15:19:33.913 301 11846.09 179.09 52553.40 88888.00 2015-10-28 15:19:34.413 301 11846.07 179.07 52553.41 88888.00 2015-10-28 15:19:34.913 301 11846.08 179.05 52553.40 88888.00 2015-10-28 15:19:35.413 301 11846.12 179.08 52553.40 88888.00 2015-10-28 15:19:35.913 301 11846.15 179.05 52553.40 88888.00 2015-10-28 15:19:36.413 301 11846.11 178.98 52553.40 88888.00 2015-10-28 15:19:36.913 301 11846.05 178.99 52553.40 88888.00 2015-10-28 15:19:37.413 301 11846.11 179.08 52553.39 88888.00 2015-10-28 15:19:37.913 301 11846.12 179.05 52553.39 88888.00 2015-10-28 15:19:38.413 301 11846.11 179.04 52553.40 88888.00 2015-10-28 15:19:38.913 301 11846.09 179.01 52553.37 88888.00 2015-10-28 15:19:39.413 301 11846.05 179.03 52553.35 88888.00 2015-10-28 15:19:39.913 301 11846.05 179.05 52553.39 88888.00 2015-10-28 15:19:40.413 301 11846.04 179.05 52553.37 88888.00 2015-10-28 15:19:40.913 301 11846.07 179.09 52553.33 88888.00 2015-10-28 15:19:41.413 301 11846.07 179.05 52553.33 88888.00 2015-10-28 15:19:41.913 301 11846.11 179.05 52553.33 88888.00 2015-10-28 15:19:42.413 301 11846.06 179.09 52553.31 88888.00 2015-10-28 15:19:42.913 301 11846.07 179.09 52553.30 88888.00 2015-10-28 15:19:43.413 301 11846.12 179.08 52553.27 88888.00 2015-10-28 15:19:43.913 301 11846.12 179.10 52553.25 88888.00 2015-10-28 15:19:44.413 301 11846.11 179.12 52553.29 88888.00 2015-10-28 15:19:44.913 301 11846.12 179.12 52553.30 88888.00 2015-10-28 15:19:45.413 301 11846.16 179.12 52553.29 88888.00 2015-10-28 15:19:45.913 301 11846.14 179.07 52553.31 88888.00 2015-10-28 15:19:46.413 301 11846.14 179.08 52553.33 88888.00 2015-10-28 15:19:46.913 301 11846.14 179.09 52553.32 88888.00 2015-10-28 15:19:47.413 301 11846.09 179.11 52553.32 88888.00 2015-10-28 15:19:47.913 301 11846.09 179.14 52553.30 88888.00 2015-10-28 15:19:48.413 301 11846.13 179.13 52553.28 88888.00 2015-10-28 15:19:48.913 301 11846.15 179.14 52553.29 88888.00 2015-10-28 15:19:49.413 301 11846.19 179.15 52553.27 88888.00 2015-10-28 15:19:49.913 301 11846.20 179.13 52553.25 88888.00 2015-10-28 15:19:50.413 301 11846.16 179.11 52553.28 88888.00 2015-10-28 15:19:50.913 301 11846.17 179.09 52553.31 88888.00 2015-10-28 15:19:51.413 301 11846.17 179.09 52553.38 88888.00 2015-10-28 15:19:51.913 301 11846.13 179.08 52553.38 88888.00 2015-10-28 15:19:52.413 301 11846.13 179.11 52553.39 88888.00 2015-10-28 15:19:52.913 301 11846.14 179.12 52553.40 88888.00 2015-10-28 15:19:53.413 301 11846.13 179.09 52553.41 88888.00 2015-10-28 15:19:53.913 301 11846.11 179.09 52553.41 88888.00 2015-10-28 15:19:54.413 301 11846.09 179.10 52553.41 88888.00 2015-10-28 15:19:54.913 301 11846.08 179.11 52553.41 88888.00 2015-10-28 15:19:55.413 301 11846.06 179.09 52553.41 88888.00 2015-10-28 15:19:55.913 301 11846.05 179.10 52553.40 88888.00 2015-10-28 15:19:56.413 301 11846.07 179.13 52553.40 88888.00 2015-10-28 15:19:56.913 301 11846.03 179.15 52553.41 88888.00 2015-10-28 15:19:57.413 301 11846.04 179.11 52553.40 88888.00 2015-10-28 15:19:57.913 301 11846.06 179.11 52553.37 88888.00 2015-10-28 15:19:58.413 301 11846.08 179.12 52553.41 88888.00 2015-10-28 15:19:58.913 301 11846.04 179.10 52553.48 88888.00 2015-10-28 15:19:59.413 301 11846.03 179.11 52553.45 88888.00 2015-10-28 15:19:59.913 301 11846.04 179.12 52553.44 88888.00 2015-10-28 15:20:00.413 301 11846.04 179.14 52553.45 88888.00 2015-10-28 15:20:00.913 301 11846.02 179.13 52553.41 88888.00 2015-10-28 15:20:01.413 301 11845.98 179.14 52553.37 88888.00 2015-10-28 15:20:01.913 301 11845.98 179.19 52553.38 88888.00 2015-10-28 15:20:02.413 301 11846.04 179.21 52553.38 88888.00 2015-10-28 15:20:02.913 301 11846.02 179.18 52553.41 88888.00 2015-10-28 15:20:03.413 301 11846.02 179.14 52553.41 88888.00 2015-10-28 15:20:03.913 301 11846.02 179.13 52553.40 88888.00 2015-10-28 15:20:04.413 301 11845.95 179.14 52553.40 88888.00 2015-10-28 15:20:04.913 301 11845.96 179.12 52553.42 88888.00 2015-10-28 15:20:05.413 301 11845.95 179.12 52553.41 88888.00 2015-10-28 15:20:05.913 301 11845.91 179.12 52553.41 88888.00 2015-10-28 15:20:06.413 301 11845.95 179.14 52553.40 88888.00 2015-10-28 15:20:06.913 301 11845.96 179.14 52553.42 88888.00 2015-10-28 15:20:07.413 301 11845.96 179.12 52553.40 88888.00 2015-10-28 15:20:07.913 301 11845.96 179.10 52553.40 88888.00 2015-10-28 15:20:08.413 301 11845.94 179.12 52553.42 88888.00 2015-10-28 15:20:08.913 301 11845.93 179.15 52553.42 88888.00 2015-10-28 15:20:09.413 301 11845.91 179.18 52553.42 88888.00 2015-10-28 15:20:09.913 301 11845.91 179.18 52553.40 88888.00 2015-10-28 15:20:10.413 301 11845.89 179.14 52553.39 88888.00 2015-10-28 15:20:10.913 301 11845.91 179.10 52553.44 88888.00 2015-10-28 15:20:11.413 301 11845.93 179.09 52553.42 88888.00 2015-10-28 15:20:11.913 301 11845.88 179.15 52553.39 88888.00 2015-10-28 15:20:12.413 301 11845.88 179.15 52553.38 88888.00 2015-10-28 15:20:12.913 301 11845.91 179.15 52553.37 88888.00 2015-10-28 15:20:13.413 301 11845.93 179.14 52553.37 88888.00 2015-10-28 15:20:13.913 301 11845.91 179.14 52553.36 88888.00 2015-10-28 15:20:14.413 301 11845.88 179.12 52553.37 88888.00 2015-10-28 15:20:14.913 301 11845.89 179.10 52553.35 88888.00 2015-10-28 15:20:15.413 301 11845.88 179.09 52553.38 88888.00 2015-10-28 15:20:15.913 301 11845.88 179.05 52553.40 88888.00 2015-10-28 15:20:16.413 301 11845.87 179.09 52553.41 88888.00 2015-10-28 15:20:16.913 301 11845.86 179.09 52553.40 88888.00 2015-10-28 15:20:17.413 301 11845.87 179.08 52553.38 88888.00 2015-10-28 15:20:17.913 301 11845.87 179.05 52553.38 88888.00 2015-10-28 15:20:18.413 301 11845.88 179.05 52553.38 88888.00 2015-10-28 15:20:18.913 301 11845.87 178.96 52553.38 88888.00 2015-10-28 15:20:19.413 301 11845.88 178.98 52553.38 88888.00 2015-10-28 15:20:19.913 301 11845.89 179.02 52553.35 88888.00 2015-10-28 15:20:20.413 301 11845.91 178.99 52553.32 88888.00 2015-10-28 15:20:20.913 301 11845.93 178.98 52553.35 88888.00 2015-10-28 15:20:21.413 301 11845.90 179.00 52553.37 88888.00 2015-10-28 15:20:21.913 301 11845.90 179.01 52553.35 88888.00 2015-10-28 15:20:22.413 301 11845.86 179.00 52553.32 88888.00 2015-10-28 15:20:22.913 301 11845.85 178.99 52553.32 88888.00 2015-10-28 15:20:23.413 301 11845.90 178.98 52553.29 88888.00 2015-10-28 15:20:23.913 301 11845.93 178.96 52553.28 88888.00 2015-10-28 15:20:24.413 301 11845.88 178.95 52553.29 88888.00 2015-10-28 15:20:24.913 301 11845.89 178.91 52553.30 88888.00 2015-10-28 15:20:25.413 301 11845.89 178.86 52553.29 88888.00 2015-10-28 15:20:25.913 301 11845.87 178.86 52553.29 88888.00 2015-10-28 15:20:26.413 301 11845.89 178.92 52553.31 88888.00 2015-10-28 15:20:26.913 301 11845.87 178.94 52553.29 88888.00 2015-10-28 15:20:27.413 301 11845.91 178.91 52553.30 88888.00 2015-10-28 15:20:27.913 301 11845.90 178.93 52553.25 88888.00 2015-10-28 15:20:28.413 301 11845.91 178.95 52553.25 88888.00 2015-10-28 15:20:28.913 301 11845.90 178.95 52553.27 88888.00 2015-10-28 15:20:29.413 301 11845.87 178.96 52553.29 88888.00 2015-10-28 15:20:29.913 301 11845.91 178.92 52553.29 88888.00 2015-10-28 15:20:30.413 301 11845.97 178.88 52553.27 88888.00 2015-10-28 15:20:30.913 301 11846.00 178.88 52553.23 88888.00 2015-10-28 15:20:31.413 301 11845.98 178.90 52553.27 88888.00 2015-10-28 15:20:31.913 301 11845.96 178.89 52553.27 88888.00 2015-10-28 15:20:32.413 301 11845.95 178.85 52553.27 88888.00 2015-10-28 15:20:32.913 301 11845.94 178.85 52553.30 88888.00 2015-10-28 15:20:33.413 301 11845.95 178.88 52553.29 88888.00 2015-10-28 15:20:33.913 301 11845.96 178.91 52553.31 88888.00 2015-10-28 15:20:34.413 301 11845.98 178.94 52553.31 88888.00 2015-10-28 15:20:34.913 301 11845.96 178.93 52553.31 88888.00 2015-10-28 15:20:35.413 301 11845.96 178.95 52553.33 88888.00 2015-10-28 15:20:35.913 301 11845.94 178.93 52553.33 88888.00 2015-10-28 15:20:36.413 301 11845.93 178.94 52553.36 88888.00 2015-10-28 15:20:36.913 301 11845.96 179.00 52553.36 88888.00 2015-10-28 15:20:37.413 301 11845.94 178.96 52553.31 88888.00 2015-10-28 15:20:37.913 301 11845.95 178.95 52553.30 88888.00 2015-10-28 15:20:38.413 301 11845.94 178.95 52553.31 88888.00 2015-10-28 15:20:38.913 301 11845.95 178.90 52553.35 88888.00 2015-10-28 15:20:39.413 301 11845.93 178.90 52553.32 88888.00 2015-10-28 15:20:39.913 301 11845.93 178.91 52553.30 88888.00 2015-10-28 15:20:40.413 301 11845.97 178.91 52553.31 88888.00 2015-10-28 15:20:40.913 301 11845.97 178.92 52553.25 88888.00 2015-10-28 15:20:41.413 301 11845.95 178.92 52553.27 88888.00 2015-10-28 15:20:41.913 301 11845.98 178.95 52553.25 88888.00 2015-10-28 15:20:42.413 301 11845.96 178.98 52553.23 88888.00 2015-10-28 15:20:42.913 301 11845.95 179.01 52553.24 88888.00 2015-10-28 15:20:43.413 301 11845.96 179.02 52553.27 88888.00 2015-10-28 15:20:43.913 301 11845.96 178.99 52553.29 88888.00 2015-10-28 15:20:44.413 301 11846.00 179.00 52553.25 88888.00 2015-10-28 15:20:44.913 301 11846.03 178.98 52553.25 88888.00 2015-10-28 15:20:45.413 301 11846.02 178.98 52553.27 88888.00 2015-10-28 15:20:45.913 301 11846.02 178.98 52553.29 88888.00 2015-10-28 15:20:46.413 301 11846.03 178.96 52553.28 88888.00 2015-10-28 15:20:46.913 301 11846.03 178.96 52553.27 88888.00 2015-10-28 15:20:47.413 301 11846.02 178.96 52553.22 88888.00 2015-10-28 15:20:47.913 301 11846.00 178.95 52553.23 88888.00 2015-10-28 15:20:48.413 301 11846.02 178.96 52553.21 88888.00 2015-10-28 15:20:48.913 301 11846.00 178.93 52553.20 88888.00 2015-10-28 15:20:49.413 301 11846.05 178.93 52553.19 88888.00 2015-10-28 15:20:49.913 301 11846.07 178.95 52553.18 88888.00 2015-10-28 15:20:50.413 301 11846.04 178.91 52553.18 88888.00 2015-10-28 15:20:50.913 301 11846.02 178.92 52553.20 88888.00 2015-10-28 15:20:51.413 301 11846.03 178.93 52553.19 88888.00 2015-10-28 15:20:51.913 301 11846.03 178.94 52553.16 88888.00 2015-10-28 15:20:52.413 301 11846.03 178.95 52553.15 88888.00 2015-10-28 15:20:52.913 301 11846.07 178.96 52553.16 88888.00 2015-10-28 15:20:53.413 301 11846.04 178.98 52553.18 88888.00 2015-10-28 15:20:53.913 301 11846.02 178.98 52553.12 88888.00 2015-10-28 15:20:54.413 301 11846.03 178.98 52553.14 88888.00 2015-10-28 15:20:54.913 301 11846.04 178.93 52553.15 88888.00 2015-10-28 15:20:55.413 301 11846.04 178.95 52553.18 88888.00 2015-10-28 15:20:55.913 301 11846.05 178.94 52553.18 88888.00 2015-10-28 15:20:56.413 301 11846.04 178.89 52553.16 88888.00 2015-10-28 15:20:56.913 301 11846.05 178.89 52553.16 88888.00 2015-10-28 15:20:57.413 301 11846.02 178.88 52553.15 88888.00 2015-10-28 15:20:57.913 301 11846.05 178.86 52553.15 88888.00 2015-10-28 15:20:58.413 301 11846.08 178.84 52553.15 88888.00 2015-10-28 15:20:58.913 301 11846.06 178.86 52553.10 88888.00 2015-10-28 15:20:59.413 301 11846.05 178.88 52553.11 88888.00 2015-10-28 15:20:59.913 301 11846.06 178.88 52553.09 88888.00 2015-10-28 15:21:00.413 301 11846.08 178.90 52553.10 88888.00 2015-10-28 15:21:00.913 301 11846.09 178.89 52553.10 88888.00 2015-10-28 15:21:01.413 301 11846.09 178.86 52553.10 88888.00 2015-10-28 15:21:01.913 301 11846.11 178.86 52553.09 88888.00 2015-10-28 15:21:02.413 301 11846.08 178.83 52553.10 88888.00 2015-10-28 15:21:02.913 301 11846.07 178.84 52553.11 88888.00 2015-10-28 15:21:03.413 301 11846.08 178.85 52553.13 88888.00 2015-10-28 15:21:03.913 301 11846.13 178.85 52553.15 88888.00 2015-10-28 15:21:04.413 301 11846.12 178.83 52553.15 88888.00 2015-10-28 15:21:04.913 301 11846.13 178.84 52553.13 88888.00 2015-10-28 15:21:05.413 301 11846.13 178.82 52553.11 88888.00 2015-10-28 15:21:05.913 301 11846.16 178.81 52553.10 88888.00 2015-10-28 15:21:06.413 301 11846.15 178.84 52553.07 88888.00 2015-10-28 15:21:06.913 301 11846.15 178.84 52553.07 88888.00 2015-10-28 15:21:07.413 301 11846.14 178.85 52553.09 88888.00 2015-10-28 15:21:07.913 301 11846.14 178.85 52553.10 88888.00 2015-10-28 15:21:08.413 301 11846.12 178.84 52553.10 88888.00 2015-10-28 15:21:08.913 301 11846.09 178.84 52553.10 88888.00 2015-10-28 15:21:09.413 301 11846.14 178.88 52553.10 88888.00 2015-10-28 15:21:09.913 301 11846.12 178.86 52553.09 88888.00 2015-10-28 15:21:10.413 301 11846.12 178.83 52553.09 88888.00 2015-10-28 15:21:10.913 301 11846.12 178.86 52553.13 88888.00 2015-10-28 15:21:11.413 301 11846.12 178.84 52553.13 88888.00 2015-10-28 15:21:11.913 301 11846.11 178.83 52553.11 88888.00 2015-10-28 15:21:12.413 301 11846.12 178.83 52553.13 88888.00 2015-10-28 15:21:12.913 301 11846.13 178.83 52553.10 88888.00 2015-10-28 15:21:13.413 301 11846.14 178.85 52553.09 88888.00 2015-10-28 15:21:13.913 301 11846.13 178.85 52553.07 88888.00 2015-10-28 15:21:14.413 301 11846.17 178.85 52553.09 88888.00 2015-10-28 15:21:14.913 301 11846.16 178.88 52553.06 88888.00 2015-10-28 15:21:15.413 301 11846.14 178.88 52553.05 88888.00 2015-10-28 15:21:15.913 301 11846.15 178.90 52553.05 88888.00 2015-10-28 15:21:16.413 301 11846.15 178.92 52553.06 88888.00 2015-10-28 15:21:16.913 301 11846.14 178.88 52553.04 88888.00 2015-10-28 15:21:17.413 301 11846.15 178.88 52553.06 88888.00 2015-10-28 15:21:17.913 301 11846.14 178.91 52553.07 88888.00 2015-10-28 15:21:18.413 301 11846.15 178.92 52553.04 88888.00 2015-10-28 15:21:18.913 301 11846.13 178.93 52553.03 88888.00 2015-10-28 15:21:19.413 301 11846.13 178.93 52553.05 88888.00 2015-10-28 15:21:19.913 301 11846.13 178.96 52553.05 88888.00 2015-10-28 15:21:20.413 301 11846.07 178.94 52553.02 88888.00 2015-10-28 15:21:20.913 301 11846.08 178.92 52553.02 88888.00 2015-10-28 15:21:21.413 301 11846.05 178.90 52553.03 88888.00 2015-10-28 15:21:21.913 301 11846.08 178.92 52553.01 88888.00 2015-10-28 15:21:22.413 301 11846.11 178.99 52553.00 88888.00 2015-10-28 15:21:22.913 301 11846.09 178.98 52552.96 88888.00 2015-10-28 15:21:23.413 301 11846.12 178.93 52553.01 88888.00 2015-10-28 15:21:23.913 301 11846.17 178.94 52553.03 88888.00 2015-10-28 15:21:24.413 301 11846.16 178.94 52553.05 88888.00 2015-10-28 15:21:24.913 301 11846.16 178.95 52553.04 88888.00 2015-10-28 15:21:25.413 301 11846.17 178.94 52553.02 88888.00 2015-10-28 15:21:25.913 301 11846.21 178.99 52553.03 88888.00 2015-10-28 15:21:26.413 301 11846.19 179.01 52553.02 88888.00 2015-10-28 15:21:26.913 301 11846.19 178.99 52553.01 88888.00 2015-10-28 15:21:27.413 301 11846.25 178.98 52553.04 88888.00 2015-10-28 15:21:27.913 301 11846.23 178.96 52553.04 88888.00 2015-10-28 15:21:28.413 301 11846.22 178.98 52553.05 88888.00 2015-10-28 15:21:28.913 301 11846.21 179.02 52553.04 88888.00 2015-10-28 15:21:29.413 301 11846.21 179.02 52553.07 88888.00 2015-10-28 15:21:29.913 301 11846.20 179.02 52553.10 88888.00 2015-10-28 15:21:30.413 301 11846.23 179.01 52553.11 88888.00 2015-10-28 15:21:30.913 301 11846.20 179.02 52553.10 88888.00 2015-10-28 15:21:31.413 301 11846.17 179.02 52553.10 88888.00 2015-10-28 15:21:31.913 301 11846.17 179.01 52553.10 88888.00 2015-10-28 15:21:32.413 301 11846.17 179.03 52553.12 88888.00 2015-10-28 15:21:32.913 301 11846.21 179.02 52553.12 88888.00 2015-10-28 15:21:33.413 301 11846.22 179.05 52553.09 88888.00 2015-10-28 15:21:33.913 301 11846.17 179.04 52553.06 88888.00 2015-10-28 15:21:34.404 301 11846.12 179.01 52553.02 88888.00 2015-10-28 15:21:34.904 301 11846.13 179.04 52553.01 88888.00 2015-10-28 15:21:35.404 301 11846.13 179.07 52553.01 88888.00 2015-10-28 15:21:35.904 301 11846.13 179.10 52552.98 88888.00 2015-10-28 15:21:36.404 301 11846.13 179.08 52553.01 88888.00 2015-10-28 15:21:36.904 301 11846.12 179.08 52553.05 88888.00 2015-10-28 15:21:37.404 301 11846.14 179.10 52553.06 88888.00 2015-10-28 15:21:37.904 301 11846.14 179.07 52553.02 88888.00 2015-10-28 15:21:38.404 301 11846.14 179.09 52553.02 88888.00 2015-10-28 15:21:38.904 301 11846.13 179.10 52553.01 88888.00 2015-10-28 15:21:39.404 301 11846.11 179.08 52553.04 88888.00 2015-10-28 15:21:39.904 301 11846.12 179.04 52553.03 88888.00 2015-10-28 15:21:40.404 301 11846.13 179.07 52553.00 88888.00 2015-10-28 15:21:40.904 301 11846.12 179.07 52553.04 88888.00 2015-10-28 15:21:41.404 301 11846.09 179.05 52553.04 88888.00 2015-10-28 15:21:41.904 301 11846.07 179.07 52552.98 88888.00 2015-10-28 15:21:42.404 301 11846.08 179.08 52552.97 88888.00 2015-10-28 15:21:42.904 301 11846.14 179.08 52553.00 88888.00 2015-10-28 15:21:43.404 301 11846.15 179.10 52553.02 88888.00 2015-10-28 15:21:43.904 301 11846.14 179.04 52553.03 88888.00 2015-10-28 15:21:44.404 301 11846.17 179.05 52553.02 88888.00 2015-10-28 15:21:44.904 301 11846.14 179.09 52553.02 88888.00 2015-10-28 15:21:45.404 301 11846.19 179.08 52553.01 88888.00 2015-10-28 15:21:45.904 301 11846.15 179.07 52553.03 88888.00 2015-10-28 15:21:46.404 301 11846.12 179.04 52553.03 88888.00 2015-10-28 15:21:46.904 301 11846.15 179.04 52553.00 88888.00 2015-10-28 15:21:47.404 301 11846.15 179.04 52552.98 88888.00 2015-10-28 15:21:47.904 301 11846.11 179.09 52552.97 88888.00 2015-10-28 15:21:48.404 301 11846.08 179.11 52552.95 88888.00 2015-10-28 15:21:48.904 301 11846.09 179.07 52552.97 88888.00 2015-10-28 15:21:49.404 301 11846.09 179.08 52553.01 88888.00 2015-10-28 15:21:49.904 301 11846.13 179.09 52552.96 88888.00 2015-10-28 15:21:50.404 301 11846.17 179.12 52552.97 88888.00 2015-10-28 15:21:50.904 301 11846.19 179.09 52552.96 88888.00 2015-10-28 15:21:51.404 301 11846.21 179.04 52552.98 88888.00 2015-10-28 15:21:51.904 301 11846.13 179.05 52552.95 88888.00 2015-10-28 15:21:52.404 301 11846.09 179.05 52553.00 88888.00 2015-10-28 15:21:52.904 301 11846.12 179.05 52552.98 88888.00 2015-10-28 15:21:53.404 301 11846.13 179.05 52553.00 88888.00 2015-10-28 15:21:53.904 301 11846.11 179.05 52553.01 88888.00 2015-10-28 15:21:54.404 301 11846.11 179.04 52553.00 88888.00 2015-10-28 15:21:54.904 301 11846.14 179.04 52552.95 88888.00 2015-10-28 15:21:55.404 301 11846.21 179.09 52552.98 88888.00 2015-10-28 15:21:55.904 301 11846.28 179.08 52553.01 88888.00 2015-10-28 15:21:56.404 301 11846.22 179.05 52553.02 88888.00 2015-10-28 15:21:56.904 301 11846.14 179.07 52553.02 88888.00 2015-10-28 15:21:57.404 301 11846.13 179.04 52553.03 88888.00 2015-10-28 15:21:57.904 301 11846.13 179.03 52552.98 88888.00 2015-10-28 15:21:58.404 301 11846.14 179.04 52553.00 88888.00 2015-10-28 15:21:58.904 301 11846.13 179.05 52553.02 88888.00 2015-10-28 15:21:59.404 301 11846.11 179.05 52553.04 88888.00 2015-10-28 15:21:59.904 301 11846.08 179.03 52553.03 88888.00 2015-10-28 15:22:00.404 301 11846.15 179.01 52553.03 88888.00 2015-10-28 15:22:00.904 301 11846.16 179.00 52553.03 88888.00 2015-10-28 15:22:01.404 301 11846.14 178.98 52553.01 88888.00 2015-10-28 15:22:01.904 301 11846.15 178.99 52553.00 88888.00 2015-10-28 15:22:02.404 301 11846.15 179.00 52552.97 88888.00 2015-10-28 15:22:02.904 301 11846.21 179.00 52552.95 88888.00 2015-10-28 15:22:03.404 301 11846.17 178.99 52552.97 88888.00 2015-10-28 15:22:03.904 301 11846.16 178.96 52552.98 88888.00 2015-10-28 15:22:04.404 301 11846.19 178.99 52552.96 88888.00 2015-10-28 15:22:04.904 301 11846.17 179.01 52552.97 88888.00 2015-10-28 15:22:05.404 301 11846.19 179.02 52552.96 88888.00 2015-10-28 15:22:05.904 301 11846.19 179.00 52552.95 88888.00 2015-10-28 15:22:06.404 301 11846.19 178.99 52552.96 88888.00 2015-10-28 15:22:06.904 301 11846.20 178.99 52552.95 88888.00 2015-10-28 15:22:07.404 301 11846.20 178.98 52552.97 88888.00 2015-10-28 15:22:07.904 301 11846.13 178.94 52552.95 88888.00 2015-10-28 15:22:08.404 301 11846.14 178.92 52552.93 88888.00 2015-10-28 15:22:08.904 301 11846.21 178.88 52552.92 88888.00 2015-10-28 15:22:09.404 301 11846.19 178.88 52552.94 88888.00 2015-10-28 15:22:09.904 301 11846.19 178.93 52552.97 88888.00 2015-10-28 15:22:10.404 301 11846.17 178.95 52552.97 88888.00 2015-10-28 15:22:10.904 301 11846.16 178.99 52552.97 88888.00 2015-10-28 15:22:11.404 301 11846.14 179.01 52552.96 88888.00 2015-10-28 15:22:11.904 301 11846.16 179.01 52552.89 88888.00 2015-10-28 15:22:12.404 301 11846.17 178.98 52552.88 88888.00 2015-10-28 15:22:12.904 301 11846.17 178.95 52552.88 88888.00 2015-10-28 15:22:13.404 301 11846.22 178.91 52552.88 88888.00 2015-10-28 15:22:13.904 301 11846.19 178.96 52552.88 88888.00 2015-10-28 15:22:14.404 301 11846.09 179.00 52552.92 88888.00 2015-10-28 15:22:14.904 301 11846.13 179.00 52552.96 88888.00 2015-10-28 15:22:15.404 301 11846.13 179.01 52552.95 88888.00 2015-10-28 15:22:15.904 301 11846.13 179.05 52552.93 88888.00 2015-10-28 15:22:16.404 301 11846.14 179.05 52552.92 88888.00 2015-10-28 15:22:16.904 301 11846.12 179.01 52552.88 88888.00 2015-10-28 15:22:17.404 301 11846.07 178.96 52552.89 88888.00 2015-10-28 15:22:17.904 301 11846.07 179.00 52552.93 88888.00 2015-10-28 15:22:18.404 301 11846.07 179.02 52552.93 88888.00 2015-10-28 15:22:18.904 301 11846.06 179.08 52552.91 88888.00 2015-10-28 15:22:19.404 301 11846.08 179.07 52552.88 88888.00 2015-10-28 15:22:19.904 301 11846.11 179.05 52552.88 88888.00 2015-10-28 15:22:20.404 301 11846.08 179.05 52552.87 88888.00 2015-10-28 15:22:20.904 301 11846.03 179.07 52552.88 88888.00 2015-10-28 15:22:21.404 301 11846.03 179.03 52552.86 88888.00 2015-10-28 15:22:21.904 301 11846.06 179.05 52552.85 88888.00 2015-10-28 15:22:22.404 301 11846.09 179.05 52552.80 88888.00 2015-10-28 15:22:22.904 301 11846.14 179.05 52552.78 88888.00 2015-10-28 15:22:23.404 301 11846.14 179.10 52552.77 88888.00 2015-10-28 15:22:23.904 301 11846.12 179.11 52552.82 88888.00 2015-10-28 15:22:24.404 301 11846.09 179.11 52552.83 88888.00 2015-10-28 15:22:24.904 301 11846.12 179.11 52552.86 88888.00 2015-10-28 15:22:25.404 301 11846.14 179.13 52552.87 88888.00 2015-10-28 15:22:25.904 301 11846.14 179.08 52552.87 88888.00 2015-10-28 15:22:26.404 301 11846.11 179.07 52552.87 88888.00 2015-10-28 15:22:26.904 301 11846.11 179.08 52552.85 88888.00 2015-10-28 15:22:27.404 301 11846.15 179.12 52552.85 88888.00 2015-10-28 15:22:27.904 301 11846.15 179.14 52552.87 88888.00 2015-10-28 15:22:28.404 301 11846.08 179.12 52552.92 88888.00 2015-10-28 15:22:28.904 301 11846.07 179.11 52552.92 88888.00 2015-10-28 15:22:29.404 301 11846.11 179.10 52552.88 88888.00 2015-10-28 15:22:29.904 301 11846.07 179.05 52552.87 88888.00 2015-10-28 15:22:30.404 301 11846.08 179.05 52552.88 88888.00 2015-10-28 15:22:30.904 301 11846.07 179.04 52552.88 88888.00 2015-10-28 15:22:31.404 301 11846.05 179.03 52552.88 88888.00 2015-10-28 15:22:31.904 301 11846.07 179.03 52552.88 88888.00 2015-10-28 15:22:32.404 301 11846.05 179.04 52552.91 88888.00 2015-10-28 15:22:32.904 301 11846.08 179.11 52552.89 88888.00 2015-10-28 15:22:33.404 301 11846.08 179.09 52552.91 88888.00 2015-10-28 15:22:33.904 301 11846.05 179.09 52552.89 88888.00 2015-10-28 15:22:34.404 301 11846.04 179.13 52552.89 88888.00 2015-10-28 15:22:34.904 301 11846.07 179.15 52552.91 88888.00 2015-10-28 15:22:35.404 301 11846.05 179.13 52552.88 88888.00 2015-10-28 15:22:35.904 301 11846.04 179.11 52552.85 88888.00 2015-10-28 15:22:36.404 301 11846.00 179.10 52552.86 88888.00 2015-10-28 15:22:36.904 301 11846.02 179.11 52552.87 88888.00 2015-10-28 15:22:37.404 301 11846.00 179.15 52552.87 88888.00 2015-10-28 15:22:37.904 301 11846.02 179.13 52552.86 88888.00 2015-10-28 15:22:38.404 301 11846.00 179.11 52552.86 88888.00 2015-10-28 15:22:38.904 301 11845.91 179.07 52552.87 88888.00 2015-10-28 15:22:39.404 301 11845.88 179.08 52552.86 88888.00 2015-10-28 15:22:39.904 301 11845.87 179.08 52552.86 88888.00 2015-10-28 15:22:40.404 301 11845.91 179.12 52552.85 88888.00 2015-10-28 15:22:40.904 301 11845.95 179.14 52552.89 88888.00 2015-10-28 15:22:41.404 301 11845.98 179.17 52552.89 88888.00 2015-10-28 15:22:41.904 301 11845.97 179.17 52552.85 88888.00 2015-10-28 15:22:42.404 301 11845.93 179.15 52552.80 88888.00 2015-10-28 15:22:42.904 301 11845.94 179.14 52552.79 88888.00 2015-10-28 15:22:43.404 301 11845.95 179.14 52552.82 88888.00 2015-10-28 15:22:43.904 301 11845.91 179.17 52552.84 88888.00 2015-10-28 15:22:44.404 301 11845.89 179.20 52552.84 88888.00 2015-10-28 15:22:44.904 301 11845.90 179.23 52552.83 88888.00 2015-10-28 15:22:45.404 301 11845.89 179.19 52552.84 88888.00 2015-10-28 15:22:45.904 301 11845.86 179.20 52552.83 88888.00 2015-10-28 15:22:46.404 301 11845.85 179.22 52552.78 88888.00 2015-10-28 15:22:46.904 301 11845.82 179.24 52552.80 88888.00 2015-10-28 15:22:47.404 301 11845.82 179.23 52552.83 88888.00 2015-10-28 15:22:47.904 301 11845.82 179.20 52552.83 88888.00 2015-10-28 15:22:48.404 301 11845.80 179.22 52552.80 88888.00 2015-10-28 15:22:48.904 301 11845.85 179.21 52552.77 88888.00 2015-10-28 15:22:49.404 301 11845.89 179.23 52552.77 88888.00 2015-10-28 15:22:49.904 301 11845.87 179.25 52552.78 88888.00 2015-10-28 15:22:50.404 301 11845.87 179.27 52552.77 88888.00 2015-10-28 15:22:50.904 301 11845.90 179.28 52552.79 88888.00 2015-10-28 15:22:51.404 301 11845.93 179.22 52552.80 88888.00 2015-10-28 15:22:51.904 301 11845.90 179.22 52552.80 88888.00 2015-10-28 15:22:52.404 301 11845.88 179.23 52552.80 88888.00 2015-10-28 15:22:52.904 301 11845.87 179.24 52552.79 88888.00 2015-10-28 15:22:53.404 301 11845.89 179.23 52552.80 88888.00 2015-10-28 15:22:53.904 301 11845.90 179.23 52552.79 88888.00 2015-10-28 15:22:54.404 301 11845.88 179.21 52552.76 88888.00 2015-10-28 15:22:54.904 301 11845.86 179.21 52552.75 88888.00 2015-10-28 15:22:55.404 301 11845.86 179.19 52552.76 88888.00 2015-10-28 15:22:55.904 301 11845.87 179.19 52552.72 88888.00 2015-10-28 15:22:56.404 301 11845.87 179.21 52552.71 88888.00 2015-10-28 15:22:56.904 301 11845.86 179.20 52552.72 88888.00 2015-10-28 15:22:57.404 301 11845.88 179.20 52552.71 88888.00 2015-10-28 15:22:57.904 301 11845.88 179.22 52552.74 88888.00 2015-10-28 15:22:58.404 301 11845.84 179.22 52552.70 88888.00 2015-10-28 15:22:58.904 301 11845.85 179.22 52552.72 88888.00 2015-10-28 15:22:59.404 301 11845.79 179.19 52552.75 88888.00 2015-10-28 15:22:59.904 301 11845.84 179.20 52552.75 88888.00 2015-10-28 15:23:00.404 301 11845.87 179.19 52552.78 88888.00 2015-10-28 15:23:00.904 301 11845.87 179.22 52552.76 88888.00 2015-10-28 15:23:01.404 301 11845.84 179.29 52552.76 88888.00 2015-10-28 15:23:01.904 301 11845.86 179.28 52552.75 88888.00 2015-10-28 15:23:02.404 301 11845.87 179.25 52552.76 88888.00 2015-10-28 15:23:02.904 301 11845.87 179.29 52552.75 88888.00 2015-10-28 15:23:03.404 301 11845.87 179.31 52552.76 88888.00 2015-10-28 15:23:03.904 301 11845.84 179.32 52552.77 88888.00 2015-10-28 15:23:04.404 301 11845.80 179.27 52552.77 88888.00 2015-10-28 15:23:04.904 301 11845.87 179.23 52552.79 88888.00 2015-10-28 15:23:05.404 301 11845.87 179.21 52552.78 88888.00 2015-10-28 15:23:05.904 301 11845.87 179.22 52552.76 88888.00 2015-10-28 15:23:06.404 301 11845.87 179.22 52552.71 88888.00 2015-10-28 15:23:06.904 301 11845.90 179.22 52552.70 88888.00 2015-10-28 15:23:07.404 301 11845.87 179.24 52552.71 88888.00 2015-10-28 15:23:07.904 301 11845.82 179.25 52552.70 88888.00 2015-10-28 15:23:08.404 301 11845.79 179.25 52552.71 88888.00 2015-10-28 15:23:08.904 301 11845.77 179.27 52552.74 88888.00 2015-10-28 15:23:09.404 301 11845.80 179.23 52552.74 88888.00 2015-10-28 15:23:09.904 301 11845.78 179.23 52552.69 88888.00 2015-10-28 15:23:10.404 301 11845.81 179.23 52552.67 88888.00 2015-10-28 15:23:10.904 301 11845.82 179.21 52552.69 88888.00 2015-10-28 15:23:11.404 301 11845.81 179.17 52552.70 88888.00 2015-10-28 15:23:11.904 301 11845.84 179.15 52552.67 88888.00 2015-10-28 15:23:12.404 301 11845.84 179.19 52552.68 88888.00 2015-10-28 15:23:12.904 301 11845.85 179.21 52552.69 88888.00 2015-10-28 15:23:13.404 301 11845.85 179.19 52552.65 88888.00 2015-10-28 15:23:13.904 301 11845.82 179.14 52552.63 88888.00 2015-10-28 15:23:14.404 301 11845.81 179.17 52552.61 88888.00 2015-10-28 15:23:14.904 301 11845.86 179.20 52552.62 88888.00 2015-10-28 15:23:15.404 301 11845.86 179.19 52552.65 88888.00 2015-10-28 15:23:15.904 301 11845.84 179.17 52552.65 88888.00 2015-10-28 15:23:16.404 301 11845.82 179.15 52552.61 88888.00 2015-10-28 15:23:16.904 301 11845.81 179.12 52552.62 88888.00 2015-10-28 15:23:17.404 301 11845.86 179.09 52552.63 88888.00 2015-10-28 15:23:17.904 301 11845.88 179.05 52552.62 88888.00 2015-10-28 15:23:18.404 301 11845.89 179.14 52552.59 88888.00 2015-10-28 15:23:18.904 301 11845.88 179.18 52552.61 88888.00 2015-10-28 15:23:19.404 301 11845.88 179.10 52552.65 88888.00 2015-10-28 15:23:19.904 301 11845.93 179.04 52552.65 88888.00 2015-10-28 15:23:20.404 301 11845.96 179.05 52552.62 88888.00 2015-10-28 15:23:20.904 301 11846.00 179.01 52552.65 88888.00 2015-10-28 15:23:21.404 301 11845.96 179.03 52552.66 88888.00 2015-10-28 15:23:21.904 301 11845.95 179.03 52552.65 88888.00 2015-10-28 15:23:22.404 301 11846.00 179.02 52552.63 88888.00 2015-10-28 15:23:22.904 301 11846.11 179.03 52552.57 88888.00 2015-10-28 15:23:23.404 301 11846.07 179.04 52552.58 88888.00 2015-10-28 15:23:23.904 301 11846.08 179.00 52552.60 88888.00 2015-10-28 15:23:24.404 301 11846.07 178.96 52552.56 88888.00 2015-10-28 15:23:24.904 301 11846.05 178.95 52552.52 88888.00 2015-10-28 15:23:25.404 301 11846.06 178.99 52552.50 88888.00 2015-10-28 15:23:25.904 301 11846.06 179.01 52552.53 88888.00 2015-10-28 15:23:26.404 301 11846.05 178.99 52552.52 88888.00 2015-10-28 15:23:26.904 301 11846.11 178.93 52552.53 88888.00 2015-10-28 15:23:27.404 301 11846.12 178.94 52552.50 88888.00 2015-10-28 15:23:27.904 301 11846.14 178.96 52552.42 88888.00 2015-10-28 15:23:28.404 301 11846.14 178.95 52552.41 88888.00 2015-10-28 15:23:28.904 301 11846.16 178.96 52552.45 88888.00 2015-10-28 15:23:29.404 301 11846.21 178.96 52552.44 88888.00 2015-10-28 15:23:29.904 301 11846.17 178.96 52552.45 88888.00 2015-10-28 15:23:30.404 301 11846.21 178.92 52552.49 88888.00 2015-10-28 15:23:30.904 301 11846.20 178.95 52552.50 88888.00 2015-10-28 15:23:31.404 301 11846.20 179.00 52552.52 88888.00 2015-10-28 15:23:31.904 301 11846.20 178.99 52552.52 88888.00 2015-10-28 15:23:32.404 301 11846.20 178.99 52552.52 88888.00 2015-10-28 15:23:32.904 301 11846.22 178.96 52552.51 88888.00 2015-10-28 15:23:33.404 301 11846.28 178.95 52552.49 88888.00 2015-10-28 15:23:33.904 301 11846.31 178.94 52552.47 88888.00 2015-10-28 15:23:34.404 301 11846.28 178.98 52552.45 88888.00 2015-10-28 15:23:34.904 301 11846.30 179.02 52552.49 88888.00 2015-10-28 15:23:35.404 301 11846.26 179.00 52552.44 88888.00 2015-10-28 15:23:35.904 301 11846.32 178.95 52552.41 88888.00 2015-10-28 15:23:36.404 301 11846.33 178.94 52552.43 88888.00 2015-10-28 15:23:36.904 301 11846.29 178.94 52552.44 88888.00 2015-10-28 15:23:37.404 301 11846.32 178.96 52552.48 88888.00 2015-10-28 15:23:37.904 301 11846.28 179.00 52552.45 88888.00 2015-10-28 15:23:38.404 301 11846.31 178.94 52552.44 88888.00 2015-10-28 15:23:38.904 301 11846.33 178.92 52552.42 88888.00 2015-10-28 15:23:39.404 301 11846.32 178.94 52552.42 88888.00 2015-10-28 15:23:39.904 301 11846.32 178.95 52552.43 88888.00 2015-10-28 15:23:40.404 301 11846.32 178.93 52552.42 88888.00 2015-10-28 15:23:40.904 301 11846.33 178.92 52552.42 88888.00 2015-10-28 15:23:41.404 301 11846.34 178.93 52552.42 88888.00 2015-10-28 15:23:41.904 301 11846.33 178.98 52552.41 88888.00 2015-10-28 15:23:42.404 301 11846.34 178.94 52552.39 88888.00 2015-10-28 15:23:42.904 301 11846.38 178.93 52552.41 88888.00 2015-10-28 15:23:43.404 301 11846.38 178.91 52552.42 88888.00 2015-10-28 15:23:43.904 301 11846.38 178.91 52552.41 88888.00 2015-10-28 15:23:44.404 301 11846.35 178.91 52552.40 88888.00 2015-10-28 15:23:44.904 301 11846.34 178.92 52552.39 88888.00 2015-10-28 15:23:45.404 301 11846.37 178.89 52552.41 88888.00 2015-10-28 15:23:45.904 301 11846.38 178.86 52552.41 88888.00 2015-10-28 15:23:46.404 301 11846.38 178.88 52552.38 88888.00 2015-10-28 15:23:46.904 301 11846.40 178.89 52552.36 88888.00 2015-10-28 15:23:47.404 301 11846.42 178.91 52552.41 88888.00 2015-10-28 15:23:47.904 301 11846.42 178.90 52552.45 88888.00 2015-10-28 15:23:48.404 301 11846.43 178.88 52552.45 88888.00 2015-10-28 15:23:48.904 301 11846.42 178.85 52552.44 88888.00 2015-10-28 15:23:49.404 301 11846.47 178.86 52552.43 88888.00 2015-10-28 15:23:49.904 301 11846.43 178.88 52552.44 88888.00 2015-10-28 15:23:50.404 301 11846.40 178.85 52552.44 88888.00 2015-10-28 15:23:50.904 301 11846.49 178.86 52552.41 88888.00 2015-10-28 15:23:51.404 301 11846.50 178.85 52552.40 88888.00 2015-10-28 15:23:51.904 301 11846.48 178.88 52552.39 88888.00 2015-10-28 15:23:52.404 301 11846.50 178.83 52552.39 88888.00 2015-10-28 15:23:52.904 301 11846.51 178.82 52552.40 88888.00 2015-10-28 15:23:53.404 301 11846.53 178.82 52552.41 88888.00 2015-10-28 15:23:53.904 301 11846.51 178.82 52552.38 88888.00 2015-10-28 15:23:54.404 301 11846.51 178.82 52552.35 88888.00 2015-10-28 15:23:54.904 301 11846.58 178.82 52552.33 88888.00 2015-10-28 15:23:55.404 301 11846.61 178.82 52552.35 88888.00 2015-10-28 15:23:55.904 301 11846.65 178.81 52552.36 88888.00 2015-10-28 15:23:56.404 301 11846.63 178.85 52552.38 88888.00 2015-10-28 15:23:56.904 301 11846.66 178.86 52552.35 88888.00 2015-10-28 15:23:57.404 301 11846.73 178.83 52552.36 88888.00 2015-10-28 15:23:57.904 301 11846.78 178.88 52552.36 88888.00 2015-10-28 15:23:58.404 301 11846.73 178.88 52552.35 88888.00 2015-10-28 15:23:58.904 301 11846.73 178.84 52552.30 88888.00 2015-10-28 15:23:59.404 301 11846.74 178.85 52552.30 88888.00 2015-10-28 15:23:59.904 301 11846.73 178.84 52552.30 88888.00 2015-10-28 15:24:00.404 301 11846.74 178.83 52552.27 88888.00 2015-10-28 15:24:00.904 301 11846.76 178.80 52552.26 88888.00 2015-10-28 15:24:01.404 301 11846.72 178.79 52552.28 88888.00 2015-10-28 15:24:01.904 301 11846.70 178.84 52552.30 88888.00 2015-10-28 15:24:02.404 301 11846.74 178.84 52552.27 88888.00 2015-10-28 15:24:02.904 301 11846.74 178.85 52552.28 88888.00 2015-10-28 15:24:03.404 301 11846.74 178.86 52552.30 88888.00 2015-10-28 15:24:03.904 301 11846.73 178.88 52552.31 88888.00 2015-10-28 15:24:04.404 301 11846.70 178.92 52552.26 88888.00 2015-10-28 15:24:04.904 301 11846.69 178.89 52552.24 88888.00 2015-10-28 15:24:05.404 301 11846.72 178.86 52552.23 88888.00 2015-10-28 15:24:05.904 301 11846.72 178.89 52552.24 88888.00 2015-10-28 15:24:06.404 301 11846.72 178.91 52552.25 88888.00 2015-10-28 15:24:06.904 301 11846.70 178.88 52552.27 88888.00 2015-10-28 15:24:07.404 301 11846.76 178.82 52552.27 88888.00 2015-10-28 15:24:07.904 301 11846.77 178.84 52552.28 88888.00 2015-10-28 15:24:08.404 301 11846.74 178.89 52552.31 88888.00 2015-10-28 15:24:08.904 301 11846.75 178.91 52552.34 88888.00 2015-10-28 15:24:09.405 301 11846.77 178.93 52552.31 88888.00 2015-10-28 15:24:09.905 301 11846.78 178.91 52552.28 88888.00 2015-10-28 15:24:10.405 301 11846.77 178.86 52552.31 88888.00 2015-10-28 15:24:10.905 301 11846.74 178.85 52552.31 88888.00 2015-10-28 15:24:11.405 301 11846.74 178.85 52552.32 88888.00 2015-10-28 15:24:11.905 301 11846.77 178.86 52552.30 88888.00 2015-10-28 15:24:12.405 301 11846.77 178.89 52552.35 88888.00 2015-10-28 15:24:12.905 301 11846.76 178.85 52552.34 88888.00 2015-10-28 15:24:13.405 301 11846.74 178.85 52552.30 88888.00 2015-10-28 15:24:13.905 301 11846.76 178.89 52552.31 88888.00 2015-10-28 15:24:14.405 301 11846.78 178.89 52552.30 88888.00 2015-10-28 15:24:14.905 301 11846.81 178.86 52552.26 88888.00 2015-10-28 15:24:15.405 301 11846.78 178.86 52552.31 88888.00 2015-10-28 15:24:15.905 301 11846.75 178.90 52552.34 88888.00 2015-10-28 15:24:16.405 301 11846.77 178.89 52552.39 88888.00 2015-10-28 15:24:16.905 301 11846.76 178.89 52552.41 88888.00 2015-10-28 15:24:17.405 301 11846.70 178.88 52552.36 88888.00 2015-10-28 15:24:17.905 301 11846.68 178.85 52552.34 88888.00 2015-10-28 15:24:18.405 301 11846.72 178.84 52552.35 88888.00 2015-10-28 15:24:18.905 301 11846.73 178.85 52552.36 88888.00 2015-10-28 15:24:19.405 301 11846.73 178.85 52552.40 88888.00 2015-10-28 15:24:19.905 301 11846.69 178.82 52552.40 88888.00 2015-10-28 15:24:20.405 301 11846.70 178.85 52552.39 88888.00 2015-10-28 15:24:20.905 301 11846.76 178.90 52552.33 88888.00 2015-10-28 15:24:21.405 301 11846.72 178.90 52552.31 88888.00 2015-10-28 15:24:21.905 301 11846.74 178.89 52552.33 88888.00 2015-10-28 15:24:22.405 301 11846.75 178.86 52552.31 88888.00 2015-10-28 15:24:22.905 301 11846.76 178.80 52552.33 88888.00 2015-10-28 15:24:23.405 301 11846.73 178.80 52552.35 88888.00 2015-10-28 15:24:23.905 301 11846.70 178.81 52552.34 88888.00 2015-10-28 15:24:24.405 301 11846.66 178.80 52552.33 88888.00 2015-10-28 15:24:24.905 301 11846.68 178.82 52552.36 88888.00 2015-10-28 15:24:25.405 301 11846.69 178.80 52552.36 88888.00 2015-10-28 15:24:25.905 301 11846.68 178.81 52552.36 88888.00 2015-10-28 15:24:26.405 301 11846.70 178.82 52552.34 88888.00 2015-10-28 15:24:26.905 301 11846.69 178.81 52552.33 88888.00 2015-10-28 15:24:27.405 301 11846.69 178.81 52552.32 88888.00 2015-10-28 15:24:27.905 301 11846.69 178.82 52552.36 88888.00 2015-10-28 15:24:28.405 301 11846.70 178.81 52552.34 88888.00 2015-10-28 15:24:28.905 301 11846.68 178.82 52552.31 88888.00 2015-10-28 15:24:29.405 301 11846.70 178.83 52552.32 88888.00 2015-10-28 15:24:29.905 301 11846.69 178.80 52552.32 88888.00 2015-10-28 15:24:30.405 301 11846.66 178.78 52552.31 88888.00 2015-10-28 15:24:30.905 301 11846.67 178.82 52552.35 88888.00 2015-10-28 15:24:31.405 301 11846.73 178.79 52552.35 88888.00 2015-10-28 15:24:31.905 301 11846.73 178.75 52552.32 88888.00 2015-10-28 15:24:32.405 301 11846.72 178.74 52552.31 88888.00 2015-10-28 15:24:32.905 301 11846.69 178.75 52552.32 88888.00 2015-10-28 15:24:33.405 301 11846.68 178.74 52552.34 88888.00 2015-10-28 15:24:33.905 301 11846.73 178.75 52552.32 88888.00 2015-10-28 15:24:34.405 301 11846.73 178.70 52552.35 88888.00 2015-10-28 15:24:34.905 301 11846.74 178.70 52552.36 88888.00 2015-10-28 15:24:35.405 301 11846.76 178.72 52552.33 88888.00 2015-10-28 15:24:35.905 301 11846.77 178.79 52552.35 88888.00 2015-10-28 15:24:36.405 301 11846.68 178.75 52552.35 88888.00 2015-10-28 15:24:36.905 301 11846.67 178.70 52552.39 88888.00 2015-10-28 15:24:37.405 301 11846.73 178.72 52552.35 88888.00 2015-10-28 15:24:37.905 301 11846.72 178.69 52552.33 88888.00 2015-10-28 15:24:38.405 301 11846.70 178.65 52552.35 88888.00 2015-10-28 15:24:38.905 301 11846.72 178.63 52552.31 88888.00 2015-10-28 15:24:39.405 301 11846.75 178.67 52552.34 88888.00 2015-10-28 15:24:39.905 301 11846.73 178.69 52552.35 88888.00 2015-10-28 15:24:40.405 301 11846.74 178.66 52552.33 88888.00 2015-10-28 15:24:40.905 301 11846.73 178.64 52552.32 88888.00 2015-10-28 15:24:41.405 301 11846.70 178.62 52552.35 88888.00 2015-10-28 15:24:41.905 301 11846.74 178.63 52552.34 88888.00 2015-10-28 15:24:42.405 301 11846.75 178.64 52552.32 88888.00 2015-10-28 15:24:42.905 301 11846.74 178.64 52552.34 88888.00 2015-10-28 15:24:43.405 301 11846.72 178.61 52552.38 88888.00 2015-10-28 15:24:43.905 301 11846.73 178.60 52552.36 88888.00 2015-10-28 15:24:44.405 301 11846.72 178.65 52552.34 88888.00 2015-10-28 15:24:44.905 301 11846.69 178.66 52552.33 88888.00 2015-10-28 15:24:45.405 301 11846.68 178.67 52552.34 88888.00 2015-10-28 15:24:45.905 301 11846.68 178.65 52552.36 88888.00 2015-10-28 15:24:46.405 301 11846.68 178.63 52552.38 88888.00 2015-10-28 15:24:46.905 301 11846.68 178.63 52552.36 88888.00 2015-10-28 15:24:47.405 301 11846.72 178.63 52552.38 88888.00 2015-10-28 15:24:47.905 301 11846.72 178.64 52552.35 88888.00 2015-10-28 15:24:48.405 301 11846.69 178.59 52552.38 88888.00 2015-10-28 15:24:48.905 301 11846.73 178.59 52552.41 88888.00 2015-10-28 15:24:49.405 301 11846.75 178.61 52552.41 88888.00 2015-10-28 15:24:49.905 301 11846.76 178.60 52552.41 88888.00 2015-10-28 15:24:50.405 301 11846.68 178.56 52552.41 88888.00 2015-10-28 15:24:50.905 301 11846.69 178.56 52552.42 88888.00 2015-10-28 15:24:51.405 301 11846.66 178.60 52552.38 88888.00 2015-10-28 15:24:51.905 301 11846.63 178.60 52552.36 88888.00 2015-10-28 15:24:52.405 301 11846.63 178.56 52552.39 88888.00 2015-10-28 15:24:52.905 301 11846.65 178.56 52552.38 88888.00 2015-10-28 15:24:53.405 301 11846.64 178.61 52552.39 88888.00 2015-10-28 15:24:53.905 301 11846.63 178.65 52552.40 88888.00 2015-10-28 15:24:54.405 301 11846.60 178.65 52552.36 88888.00 2015-10-28 15:24:54.905 301 11846.60 178.62 52552.35 88888.00 2015-10-28 15:24:55.405 301 11846.60 178.60 52552.42 88888.00 2015-10-28 15:24:55.905 301 11846.58 178.55 52552.40 88888.00 2015-10-28 15:24:56.405 301 11846.57 178.57 52552.36 88888.00 2015-10-28 15:24:56.905 301 11846.56 178.54 52552.32 88888.00 2015-10-28 15:24:57.405 301 11846.56 178.52 52552.32 88888.00 2015-10-28 15:24:57.905 301 11846.53 178.45 52552.35 88888.00 2015-10-28 15:24:58.405 301 11846.52 178.49 52552.36 88888.00 2015-10-28 15:24:58.905 301 11846.52 178.52 52552.38 88888.00 2015-10-28 15:24:59.405 301 11846.52 178.52 52552.38 88888.00 2015-10-28 15:24:59.905 301 11846.51 178.50 52552.39 88888.00 2015-10-28 15:25:00.405 301 11846.49 178.50 52552.39 88888.00 2015-10-28 15:25:00.905 301 11846.48 178.49 52552.36 88888.00 2015-10-28 15:25:01.405 301 11846.47 178.47 52552.36 88888.00 2015-10-28 15:25:01.905 301 11846.50 178.47 52552.39 88888.00 2015-10-28 15:25:02.405 301 11846.51 178.47 52552.36 88888.00 2015-10-28 15:25:02.905 301 11846.55 178.47 52552.36 88888.00 2015-10-28 15:25:03.405 301 11846.56 178.51 52552.38 88888.00 2015-10-28 15:25:03.905 301 11846.56 178.51 52552.40 88888.00 2015-10-28 15:25:04.405 301 11846.59 178.51 52552.41 88888.00 2015-10-28 15:25:04.905 301 11846.52 178.47 52552.38 88888.00 2015-10-28 15:25:05.405 301 11846.48 178.47 52552.38 88888.00 2015-10-28 15:25:05.905 301 11846.51 178.51 52552.34 88888.00 2015-10-28 15:25:06.405 301 11846.50 178.54 52552.36 88888.00 2015-10-28 15:25:06.905 301 11846.50 178.55 52552.39 88888.00 2015-10-28 15:25:07.405 301 11846.46 178.57 52552.36 88888.00 2015-10-28 15:25:07.905 301 11846.44 178.53 52552.40 88888.00 2015-10-28 15:25:08.405 301 11846.47 178.51 52552.40 88888.00 2015-10-28 15:25:08.905 301 11846.47 178.50 52552.38 88888.00 2015-10-28 15:25:09.405 301 11846.46 178.51 52552.35 88888.00 2015-10-28 15:25:09.905 301 11846.49 178.45 52552.38 88888.00 2015-10-28 15:25:10.405 301 11846.49 178.44 52552.41 88888.00 2015-10-28 15:25:10.905 301 11846.42 178.43 52552.41 88888.00 2015-10-28 15:25:11.405 301 11846.39 178.41 52552.40 88888.00 2015-10-28 15:25:11.905 301 11846.38 178.43 52552.41 88888.00 2015-10-28 15:25:12.405 301 11846.40 178.44 52552.43 88888.00 2015-10-28 15:25:12.905 301 11846.42 178.41 52552.39 88888.00 2015-10-28 15:25:13.405 301 11846.43 178.39 52552.36 88888.00 2015-10-28 15:25:13.905 301 11846.40 178.40 52552.33 88888.00 2015-10-28 15:25:14.405 301 11846.43 178.39 52552.31 88888.00 2015-10-28 15:25:14.905 301 11846.47 178.36 52552.33 88888.00 2015-10-28 15:25:15.405 301 11846.41 178.36 52552.32 88888.00 2015-10-28 15:25:15.905 301 11846.40 178.40 52552.27 88888.00 2015-10-28 15:25:16.405 301 11846.44 178.34 52552.26 88888.00 2015-10-28 15:25:16.905 301 11846.41 178.33 52552.28 88888.00 2015-10-28 15:25:17.405 301 11846.40 178.30 52552.31 88888.00 2015-10-28 15:25:17.905 301 11846.41 178.32 52552.32 88888.00 2015-10-28 15:25:18.405 301 11846.42 178.31 52552.31 88888.00 2015-10-28 15:25:18.905 301 11846.41 178.30 52552.33 88888.00 2015-10-28 15:25:19.405 301 11846.43 178.28 52552.33 88888.00 2015-10-28 15:25:19.905 301 11846.46 178.24 52552.31 88888.00 2015-10-28 15:25:20.405 301 11846.44 178.24 52552.28 88888.00 2015-10-28 15:25:20.905 301 11846.44 178.25 52552.26 88888.00 2015-10-28 15:25:21.405 301 11846.48 178.26 52552.24 88888.00 2015-10-28 15:25:21.905 301 11846.44 178.24 52552.24 88888.00 2015-10-28 15:25:22.405 301 11846.44 178.26 52552.25 88888.00 2015-10-28 15:25:22.905 301 11846.44 178.23 52552.27 88888.00 2015-10-28 15:25:23.405 301 11846.46 178.21 52552.27 88888.00 2015-10-28 15:25:23.905 301 11846.46 178.21 52552.28 88888.00 2015-10-28 15:25:24.405 301 11846.41 178.17 52552.24 88888.00 2015-10-28 15:25:24.905 301 11846.44 178.15 52552.23 88888.00 2015-10-28 15:25:25.405 301 11846.41 178.14 52552.25 88888.00 2015-10-28 15:25:25.905 301 11846.39 178.14 52552.24 88888.00 2015-10-28 15:25:26.405 301 11846.39 178.12 52552.22 88888.00 2015-10-28 15:25:26.905 301 11846.41 178.10 52552.19 88888.00 2015-10-28 15:25:27.405 301 11846.40 178.06 52552.18 88888.00 2015-10-28 15:25:27.905 301 11846.41 178.06 52552.18 88888.00 2015-10-28 15:25:28.405 301 11846.41 178.05 52552.18 88888.00 2015-10-28 15:25:28.905 301 11846.41 178.07 52552.22 88888.00 2015-10-28 15:25:29.405 301 11846.42 178.08 52552.23 88888.00 2015-10-28 15:25:29.905 301 11846.41 178.08 52552.19 88888.00 2015-10-28 15:25:30.405 301 11846.42 178.07 52552.19 88888.00 2015-10-28 15:25:30.905 301 11846.43 178.04 52552.17 88888.00 2015-10-28 15:25:31.405 301 11846.44 178.03 52552.16 88888.00 2015-10-28 15:25:31.905 301 11846.44 178.06 52552.14 88888.00 2015-10-28 15:25:32.405 301 11846.41 178.07 52552.16 88888.00 2015-10-28 15:25:32.905 301 11846.40 178.05 52552.15 88888.00 2015-10-28 15:25:33.405 301 11846.38 178.04 52552.14 88888.00 2015-10-28 15:25:33.905 301 11846.35 178.01 52552.13 88888.00 2015-10-28 15:25:34.405 301 11846.35 178.02 52552.15 88888.00 2015-10-28 15:25:34.905 301 11846.37 178.06 52552.17 88888.00 2015-10-28 15:25:35.405 301 11846.37 178.01 52552.17 88888.00 2015-10-28 15:25:35.905 301 11846.39 178.01 52552.15 88888.00 2015-10-28 15:25:36.405 301 11846.39 178.05 52552.15 88888.00 2015-10-28 15:25:36.905 301 11846.38 178.02 52552.14 88888.00 2015-10-28 15:25:37.405 301 11846.38 178.01 52552.13 88888.00 2015-10-28 15:25:37.905 301 11846.41 178.07 52552.13 88888.00 2015-10-28 15:25:38.405 301 11846.39 178.06 52552.12 88888.00 2015-10-28 15:25:38.905 301 11846.38 178.04 52552.14 88888.00 2015-10-28 15:25:39.405 301 11846.38 178.04 52552.15 88888.00 2015-10-28 15:25:39.905 301 11846.39 178.08 52552.15 88888.00 2015-10-28 15:25:40.405 301 11846.38 178.08 52552.14 88888.00 2015-10-28 15:25:40.905 301 11846.33 178.12 52552.15 88888.00 2015-10-28 15:25:41.405 301 11846.32 178.06 52552.13 88888.00 2015-10-28 15:25:41.905 301 11846.37 178.05 52552.13 88888.00 2015-10-28 15:25:42.405 301 11846.37 178.03 52552.10 88888.00 2015-10-28 15:25:42.905 301 11846.37 178.04 52552.05 88888.00 2015-10-28 15:25:43.405 301 11846.34 178.10 52552.05 88888.00 2015-10-28 15:25:43.905 301 11846.37 178.12 52552.09 88888.00 2015-10-28 15:25:44.405 301 11846.40 178.10 52552.12 88888.00 2015-10-28 15:25:44.905 301 11846.41 178.06 52552.08 88888.00 2015-10-28 15:25:45.405 301 11846.40 178.11 52552.06 88888.00 2015-10-28 15:25:45.905 301 11846.40 178.08 52552.07 88888.00 2015-10-28 15:25:46.405 301 11846.41 178.08 52552.06 88888.00 2015-10-28 15:25:46.905 301 11846.39 178.07 52552.06 88888.00 2015-10-28 15:25:47.405 301 11846.42 178.06 52552.08 88888.00 2015-10-28 15:25:47.905 301 11846.40 178.05 52552.07 88888.00 2015-10-28 15:25:48.405 301 11846.41 178.07 52552.08 88888.00 2015-10-28 15:25:48.905 301 11846.35 178.11 52552.06 88888.00 2015-10-28 15:25:49.405 301 11846.33 178.08 52552.07 88888.00 2015-10-28 15:25:49.905 301 11846.34 178.01 52552.08 88888.00 2015-10-28 15:25:50.405 301 11846.40 177.98 52552.06 88888.00 2015-10-28 15:25:50.905 301 11846.37 177.99 52552.05 88888.00 2015-10-28 15:25:51.405 301 11846.32 178.03 52552.04 88888.00 2015-10-28 15:25:51.905 301 11846.37 178.02 52552.05 88888.00 2015-10-28 15:25:52.405 301 11846.41 178.02 52552.07 88888.00 2015-10-28 15:25:52.905 301 11846.40 178.04 52552.04 88888.00 2015-10-28 15:25:53.405 301 11846.35 178.07 52552.00 88888.00 2015-10-28 15:25:53.905 301 11846.35 178.07 52551.97 88888.00 2015-10-28 15:25:54.405 301 11846.33 178.04 52551.98 88888.00 2015-10-28 15:25:54.905 301 11846.31 178.03 52552.03 88888.00 2015-10-28 15:25:55.405 301 11846.32 178.02 52552.04 88888.00 2015-10-28 15:25:55.905 301 11846.34 178.06 52552.03 88888.00 2015-10-28 15:25:56.405 301 11846.35 178.07 52552.03 88888.00 2015-10-28 15:25:56.905 301 11846.41 178.06 52552.04 88888.00 2015-10-28 15:25:57.405 301 11846.42 178.04 52552.01 88888.00 2015-10-28 15:25:57.905 301 11846.43 178.06 52552.01 88888.00 2015-10-28 15:25:58.405 301 11846.46 178.06 52552.07 88888.00 2015-10-28 15:25:58.905 301 11846.49 178.06 52552.08 88888.00 2015-10-28 15:25:59.405 301 11846.48 178.02 52552.05 88888.00 2015-10-28 15:25:59.905 301 11846.50 178.02 52552.07 88888.00 2015-10-28 15:26:00.405 301 11846.49 178.01 52552.05 88888.00 2015-10-28 15:26:00.905 301 11846.44 178.05 52552.05 88888.00 2015-10-28 15:26:01.405 301 11846.38 178.04 52552.03 88888.00 2015-10-28 15:26:01.905 301 11846.39 178.05 52552.03 88888.00 2015-10-28 15:26:02.405 301 11846.39 178.07 52552.07 88888.00 2015-10-28 15:26:02.905 301 11846.41 178.06 52552.08 88888.00 2015-10-28 15:26:03.405 301 11846.43 178.10 52552.04 88888.00 2015-10-28 15:26:03.905 301 11846.44 178.15 52552.01 88888.00 2015-10-28 15:26:04.405 301 11846.43 178.16 52551.99 88888.00 2015-10-28 15:26:04.905 301 11846.44 178.15 52551.95 88888.00 2015-10-28 15:26:05.405 301 11846.39 178.07 52551.98 88888.00 2015-10-28 15:26:05.905 301 11846.42 178.02 52551.99 88888.00 2015-10-28 15:26:06.405 301 11846.44 178.06 52552.03 88888.00 2015-10-28 15:26:06.905 301 11846.40 178.04 52552.04 88888.00 2015-10-28 15:26:07.405 301 11846.41 178.02 52551.99 88888.00 2015-10-28 15:26:07.905 301 11846.47 178.02 52551.97 88888.00 2015-10-28 15:26:08.405 301 11846.49 178.04 52551.96 88888.00 2015-10-28 15:26:08.905 301 11846.50 178.03 52551.97 88888.00 2015-10-28 15:26:09.405 301 11846.48 178.03 52551.99 88888.00 2015-10-28 15:26:09.905 301 11846.48 178.02 52551.96 88888.00 2015-10-28 15:26:10.405 301 11846.46 178.05 52551.95 88888.00 2015-10-28 15:26:10.905 301 11846.48 178.06 52551.98 88888.00 2015-10-28 15:26:11.405 301 11846.49 178.02 52551.99 88888.00 2015-10-28 15:26:11.905 301 11846.47 177.99 52551.99 88888.00 2015-10-28 15:26:12.405 301 11846.43 178.02 52551.97 88888.00 2015-10-28 15:26:12.905 301 11846.43 178.01 52551.99 88888.00 2015-10-28 15:26:13.405 301 11846.49 178.02 52551.99 88888.00 2015-10-28 15:26:13.905 301 11846.51 178.04 52551.94 88888.00 2015-10-28 15:26:14.405 301 11846.49 178.01 52551.88 88888.00 2015-10-28 15:26:14.905 301 11846.47 177.98 52551.88 88888.00 2015-10-28 15:26:15.405 301 11846.49 178.02 52551.88 88888.00 2015-10-28 15:26:15.905 301 11846.44 178.02 52551.89 88888.00 2015-10-28 15:26:16.405 301 11846.47 178.03 52551.86 88888.00 2015-10-28 15:26:16.905 301 11846.47 177.98 52551.81 88888.00 2015-10-28 15:26:17.405 301 11846.48 178.02 52551.88 88888.00 2015-10-28 15:26:17.905 301 11846.56 178.02 52551.86 88888.00 2015-10-28 15:26:18.405 301 11846.58 177.98 52551.90 88888.00 2015-10-28 15:26:18.905 301 11846.57 177.98 52551.91 88888.00 2015-10-28 15:26:19.405 301 11846.52 178.05 52551.90 88888.00 2015-10-28 15:26:19.905 301 11846.49 178.06 52551.89 88888.00 2015-10-28 15:26:20.405 301 11846.52 178.02 52551.81 88888.00 2015-10-28 15:26:20.905 301 11846.50 178.05 52551.80 88888.00 2015-10-28 15:26:21.405 301 11846.53 178.02 52551.81 88888.00 2015-10-28 15:26:21.905 301 11846.55 177.98 52551.80 88888.00 2015-10-28 15:26:22.405 301 11846.59 178.03 52551.77 88888.00 2015-10-28 15:26:22.905 301 11846.60 178.04 52551.78 88888.00 2015-10-28 15:26:23.405 301 11846.61 178.02 52551.79 88888.00 2015-10-28 15:26:23.905 301 11846.59 178.02 52551.82 88888.00 2015-10-28 15:26:24.405 301 11846.55 178.02 52551.83 88888.00 2015-10-28 15:26:24.905 301 11846.57 177.99 52551.82 88888.00 2015-10-28 15:26:25.405 301 11846.60 177.97 52551.81 88888.00 2015-10-28 15:26:25.905 301 11846.59 177.98 52551.79 88888.00 2015-10-28 15:26:26.405 301 11846.59 177.99 52551.74 88888.00 2015-10-28 15:26:26.905 301 11846.58 177.99 52551.78 88888.00 2015-10-28 15:26:27.405 301 11846.64 177.99 52551.84 88888.00 2015-10-28 15:26:27.905 301 11846.68 177.95 52551.89 88888.00 2015-10-28 15:26:28.405 301 11846.70 177.94 52551.87 88888.00 2015-10-28 15:26:28.905 301 11846.72 177.92 52551.84 88888.00 2015-10-28 15:26:29.405 301 11846.73 177.92 52551.81 88888.00 2015-10-28 15:26:29.905 301 11846.73 177.92 52551.80 88888.00 2015-10-28 15:26:30.405 301 11846.72 177.92 52551.77 88888.00 2015-10-28 15:26:30.905 301 11846.72 177.94 52551.78 88888.00 2015-10-28 15:26:31.405 301 11846.73 177.95 52551.77 88888.00 2015-10-28 15:26:31.905 301 11846.74 177.94 52551.72 88888.00 2015-10-28 15:26:32.405 301 11846.74 177.94 52551.74 88888.00 2015-10-28 15:26:32.905 301 11846.77 177.97 52551.79 88888.00 2015-10-28 15:26:33.405 301 11846.81 177.97 52551.81 88888.00 2015-10-28 15:26:33.905 301 11846.85 177.97 52551.78 88888.00 2015-10-28 15:26:34.405 301 11846.85 178.06 52551.77 88888.00 2015-10-28 15:26:34.905 301 11846.88 178.04 52551.74 88888.00 2015-10-28 15:26:35.405 301 11846.87 177.98 52551.79 88888.00 2015-10-28 15:26:35.905 301 11846.84 177.98 52551.81 88888.00 2015-10-28 15:26:36.405 301 11846.81 177.99 52551.74 88888.00 2015-10-28 15:26:36.905 301 11846.85 178.01 52551.75 88888.00 2015-10-28 15:26:37.405 301 11846.86 178.02 52551.79 88888.00 2015-10-28 15:26:37.905 301 11846.87 178.02 52551.81 88888.00 2015-10-28 15:26:38.405 301 11846.90 178.02 52551.81 88888.00 2015-10-28 15:26:38.905 301 11846.90 177.98 52551.83 88888.00 2015-10-28 15:26:39.405 301 11846.91 178.03 52551.87 88888.00 2015-10-28 15:26:39.905 301 11846.90 178.04 52551.87 88888.00 2015-10-28 15:26:40.405 301 11846.90 178.04 52551.87 88888.00 2015-10-28 15:26:40.905 301 11846.88 178.03 52551.83 88888.00 2015-10-28 15:26:41.405 301 11846.90 178.02 52551.86 88888.00 2015-10-28 15:26:41.905 301 11846.88 178.03 52551.89 88888.00 2015-10-28 15:26:42.405 301 11846.87 178.02 52551.90 88888.00 2015-10-28 15:26:42.905 301 11846.84 178.02 52551.92 88888.00 2015-10-28 15:26:43.405 301 11846.86 178.02 52551.91 88888.00 2015-10-28 15:26:43.905 301 11846.86 178.02 52551.90 88888.00 2015-10-28 15:26:44.405 301 11846.90 178.06 52551.89 88888.00 2015-10-28 15:26:44.905 301 11846.91 178.04 52551.89 88888.00 2015-10-28 15:26:45.405 301 11846.92 178.05 52551.90 88888.00 2015-10-28 15:26:45.905 301 11846.90 178.07 52551.89 88888.00 2015-10-28 15:26:46.405 301 11846.88 178.05 52551.88 88888.00 2015-10-28 15:26:46.905 301 11846.92 178.07 52551.89 88888.00 2015-10-28 15:26:47.405 301 11846.94 178.06 52551.87 88888.00 2015-10-28 15:26:47.905 301 11846.95 178.07 52551.86 88888.00 2015-10-28 15:26:48.405 301 11846.91 178.03 52551.81 88888.00 2015-10-28 15:26:48.905 301 11846.91 177.96 52551.83 88888.00 2015-10-28 15:26:49.405 301 11846.91 177.98 52551.86 88888.00 2015-10-28 15:26:49.905 301 11846.93 177.99 52551.84 88888.00 2015-10-28 15:26:50.405 301 11846.91 177.96 52551.83 88888.00 2015-10-28 15:26:50.905 301 11846.88 177.98 52551.83 88888.00 2015-10-28 15:26:51.405 301 11846.85 177.97 52551.84 88888.00 2015-10-28 15:26:51.905 301 11846.90 177.97 52551.86 88888.00 2015-10-28 15:26:52.405 301 11846.90 177.96 52551.87 88888.00 2015-10-28 15:26:52.905 301 11846.86 177.97 52551.88 88888.00 2015-10-28 15:26:53.405 301 11846.84 177.96 52551.86 88888.00 2015-10-28 15:26:53.905 301 11846.86 177.95 52551.83 88888.00 2015-10-28 15:26:54.406 301 11846.87 177.94 52551.81 88888.00 2015-10-28 15:26:54.906 301 11846.87 177.97 52551.84 88888.00 2015-10-28 15:26:55.406 301 11846.90 177.98 52551.86 88888.00 2015-10-28 15:26:55.906 301 11846.93 177.98 52551.86 88888.00 2015-10-28 15:26:56.406 301 11846.96 177.98 52551.86 88888.00 2015-10-28 15:26:56.906 301 11846.95 177.95 52551.84 88888.00 2015-10-28 15:26:57.406 301 11846.95 177.93 52551.81 88888.00 2015-10-28 15:26:57.906 301 11846.93 177.96 52551.79 88888.00 2015-10-28 15:26:58.406 301 11846.94 177.96 52551.81 88888.00 2015-10-28 15:26:58.906 301 11847.00 177.94 52551.88 88888.00 2015-10-28 15:26:59.406 301 11847.03 177.93 52551.88 88888.00 2015-10-28 15:26:59.906 301 11847.04 177.95 52551.88 88888.00 2015-10-28 15:27:00.406 301 11847.00 177.95 52551.87 88888.00 2015-10-28 15:27:00.906 301 11847.01 177.96 52551.86 88888.00 2015-10-28 15:27:01.406 301 11847.02 177.93 52551.88 88888.00 2015-10-28 15:27:01.906 301 11847.01 177.95 52551.88 88888.00 2015-10-28 15:27:02.406 301 11847.02 177.91 52551.84 88888.00 2015-10-28 15:27:02.906 301 11847.00 177.87 52551.83 88888.00 2015-10-28 15:27:03.406 301 11847.01 177.89 52551.83 88888.00 2015-10-28 15:27:03.906 301 11846.96 177.91 52551.89 88888.00 2015-10-28 15:27:04.406 301 11846.95 177.91 52551.88 88888.00 2015-10-28 15:27:04.906 301 11846.95 177.93 52551.83 88888.00 2015-10-28 15:27:05.406 301 11846.99 177.89 52551.82 88888.00 2015-10-28 15:27:05.906 301 11846.98 177.87 52551.83 88888.00 2015-10-28 15:27:06.406 301 11847.00 177.87 52551.86 88888.00 2015-10-28 15:27:06.906 301 11846.96 177.91 52551.86 88888.00 2015-10-28 15:27:07.406 301 11846.93 177.89 52551.81 88888.00 2015-10-28 15:27:07.906 301 11846.91 177.89 52551.79 88888.00 2015-10-28 15:27:08.406 301 11846.90 177.86 52551.81 88888.00 2015-10-28 15:27:08.906 301 11846.94 177.89 52551.82 88888.00 2015-10-28 15:27:09.406 301 11846.98 177.94 52551.84 88888.00 2015-10-28 15:27:09.906 301 11847.00 177.93 52551.86 88888.00 2015-10-28 15:27:10.406 301 11847.03 177.89 52551.89 88888.00 2015-10-28 15:27:10.906 301 11847.02 177.94 52551.87 88888.00 2015-10-28 15:27:11.406 301 11847.02 177.96 52551.84 88888.00 2015-10-28 15:27:11.906 301 11846.99 177.96 52551.83 88888.00 2015-10-28 15:27:12.406 301 11846.96 177.93 52551.86 88888.00 2015-10-28 15:27:12.906 301 11846.98 177.88 52551.84 88888.00 2015-10-28 15:27:13.406 301 11846.99 177.87 52551.83 88888.00 2015-10-28 15:27:13.906 301 11846.96 177.88 52551.81 88888.00 2015-10-28 15:27:14.406 301 11846.96 177.88 52551.83 88888.00 2015-10-28 15:27:14.906 301 11846.98 177.84 52551.86 88888.00 2015-10-28 15:27:15.406 301 11846.98 177.86 52551.87 88888.00 2015-10-28 15:27:15.906 301 11846.93 177.85 52551.84 88888.00 2015-10-28 15:27:16.406 301 11846.96 177.91 52551.86 88888.00 2015-10-28 15:27:16.906 301 11847.00 177.93 52551.83 88888.00 2015-10-28 15:27:17.406 301 11846.99 177.94 52551.84 88888.00 2015-10-28 15:27:17.906 301 11846.95 177.97 52551.86 88888.00 2015-10-28 15:27:18.406 301 11846.94 177.94 52551.84 88888.00 2015-10-28 15:27:18.906 301 11846.94 177.87 52551.87 88888.00 2015-10-28 15:27:19.406 301 11846.88 177.85 52551.89 88888.00 2015-10-28 15:27:19.906 301 11846.86 177.89 52551.88 88888.00 2015-10-28 15:27:20.406 301 11846.87 177.94 52551.87 88888.00 2015-10-28 15:27:20.906 301 11846.92 177.91 52551.87 88888.00 2015-10-28 15:27:21.406 301 11846.88 177.86 52551.89 88888.00 2015-10-28 15:27:21.906 301 11846.82 177.88 52551.89 88888.00 2015-10-28 15:27:22.406 301 11846.85 177.95 52551.88 88888.00 2015-10-28 15:27:22.906 301 11846.90 177.95 52551.89 88888.00 2015-10-28 15:27:23.406 301 11846.90 177.91 52551.89 88888.00 2015-10-28 15:27:23.906 301 11846.87 177.89 52551.87 88888.00 2015-10-28 15:27:24.406 301 11846.87 177.88 52551.88 88888.00 2015-10-28 15:27:24.906 301 11846.91 177.88 52551.90 88888.00 2015-10-28 15:27:25.406 301 11846.88 177.86 52551.86 88888.00 2015-10-28 15:27:25.906 301 11846.92 177.86 52551.87 88888.00 2015-10-28 15:27:26.406 301 11846.86 177.86 52551.90 88888.00 2015-10-28 15:27:26.906 301 11846.87 177.86 52551.86 88888.00 2015-10-28 15:27:27.406 301 11846.86 177.85 52551.80 88888.00 2015-10-28 15:27:27.906 301 11846.81 177.84 52551.81 88888.00 2015-10-28 15:27:28.406 301 11846.84 177.81 52551.83 88888.00 2015-10-28 15:27:28.906 301 11846.87 177.76 52551.83 88888.00 2015-10-28 15:27:29.406 301 11846.83 177.77 52551.84 88888.00 2015-10-28 15:27:29.906 301 11846.77 177.79 52551.84 88888.00 2015-10-28 15:27:30.406 301 11846.79 177.81 52551.89 88888.00 2015-10-28 15:27:30.906 301 11846.84 177.84 52551.88 88888.00 2015-10-28 15:27:31.406 301 11846.85 177.85 52551.89 88888.00 2015-10-28 15:27:31.906 301 11846.84 177.86 52551.87 88888.00 2015-10-28 15:27:32.406 301 11846.82 177.86 52551.89 88888.00 2015-10-28 15:27:32.906 301 11846.82 177.88 52551.87 88888.00 2015-10-28 15:27:33.406 301 11846.77 177.88 52551.86 88888.00 2015-10-28 15:27:33.906 301 11846.79 177.89 52551.86 88888.00 2015-10-28 15:27:34.406 301 11846.82 177.88 52551.83 88888.00 2015-10-28 15:27:34.906 301 11846.81 177.88 52551.87 88888.00 2015-10-28 15:27:35.406 301 11846.78 177.88 52551.87 88888.00 2015-10-28 15:27:35.906 301 11846.84 177.86 52551.79 88888.00 2015-10-28 15:27:36.406 301 11846.84 177.86 52551.81 88888.00 2015-10-28 15:27:36.906 301 11846.84 177.86 52551.81 88888.00 2015-10-28 15:27:37.406 301 11846.81 177.88 52551.80 88888.00 2015-10-28 15:27:37.906 301 11846.79 177.89 52551.81 88888.00 2015-10-28 15:27:38.406 301 11846.81 177.91 52551.82 88888.00 2015-10-28 15:27:38.906 301 11846.84 177.88 52551.82 88888.00 2015-10-28 15:27:39.406 301 11846.85 177.92 52551.84 88888.00 2015-10-28 15:27:39.906 301 11846.86 177.91 52551.87 88888.00 2015-10-28 15:27:40.406 301 11846.85 177.92 52551.88 88888.00 2015-10-28 15:27:40.906 301 11846.83 177.95 52551.84 88888.00 2015-10-28 15:27:41.406 301 11846.82 177.96 52551.82 88888.00 2015-10-28 15:27:41.906 301 11846.83 177.93 52551.83 88888.00 2015-10-28 15:27:42.406 301 11846.85 177.94 52551.86 88888.00 2015-10-28 15:27:42.906 301 11846.85 177.94 52551.84 88888.00 2015-10-28 15:27:43.406 301 11846.84 177.91 52551.86 88888.00 2015-10-28 15:27:43.906 301 11846.83 177.89 52551.90 88888.00 2015-10-28 15:27:44.406 301 11846.84 177.91 52551.87 88888.00 2015-10-28 15:27:44.906 301 11846.85 177.93 52551.86 88888.00 2015-10-28 15:27:45.406 301 11846.83 177.94 52551.87 88888.00 2015-10-28 15:27:45.906 301 11846.82 177.89 52551.84 88888.00 2015-10-28 15:27:46.406 301 11846.88 177.91 52551.88 88888.00 2015-10-28 15:27:46.906 301 11846.88 177.94 52551.87 88888.00 2015-10-28 15:27:47.406 301 11846.81 177.92 52551.87 88888.00 2015-10-28 15:27:47.906 301 11846.81 177.91 52551.86 88888.00 2015-10-28 15:27:48.406 301 11846.85 177.91 52551.86 88888.00 2015-10-28 15:27:48.906 301 11846.86 177.89 52551.83 88888.00 2015-10-28 15:27:49.406 301 11846.83 177.91 52551.82 88888.00 2015-10-28 15:27:49.906 301 11846.83 177.93 52551.81 88888.00 2015-10-28 15:27:50.406 301 11846.88 177.95 52551.84 88888.00 2015-10-28 15:27:50.906 301 11846.90 177.93 52551.82 88888.00 2015-10-28 15:27:51.406 301 11846.85 177.92 52551.80 88888.00 2015-10-28 15:27:51.906 301 11846.82 177.88 52551.80 88888.00 2015-10-28 15:27:52.406 301 11846.86 177.89 52551.83 88888.00 2015-10-28 15:27:52.906 301 11846.87 177.89 52551.88 88888.00 2015-10-28 15:27:53.406 301 11846.82 177.86 52551.86 88888.00 2015-10-28 15:27:53.906 301 11846.84 177.84 52551.83 88888.00 2015-10-28 15:27:54.406 301 11846.85 177.83 52551.83 88888.00 2015-10-28 15:27:54.906 301 11846.87 177.89 52551.84 88888.00 2015-10-28 15:27:55.406 301 11846.86 177.95 52551.83 88888.00 2015-10-28 15:27:55.906 301 11846.86 177.93 52551.80 88888.00 2015-10-28 15:27:56.406 301 11846.85 177.87 52551.75 88888.00 2015-10-28 15:27:56.906 301 11846.79 177.85 52551.79 88888.00 2015-10-28 15:27:57.406 301 11846.79 177.83 52551.81 88888.00 2015-10-28 15:27:57.906 301 11846.84 177.84 52551.80 88888.00 2015-10-28 15:27:58.406 301 11846.83 177.83 52551.80 88888.00 2015-10-28 15:27:58.906 301 11846.79 177.85 52551.78 88888.00 2015-10-28 15:27:59.406 301 11846.83 177.84 52551.75 88888.00 2015-10-28 15:27:59.906 301 11846.86 177.84 52551.74 88888.00 2015-10-28 15:28:00.406 301 11846.85 177.83 52551.74 88888.00 2015-10-28 15:28:00.906 301 11846.87 177.87 52551.78 88888.00 2015-10-28 15:28:01.406 301 11846.86 177.92 52551.80 88888.00 2015-10-28 15:28:01.906 301 11846.83 177.88 52551.79 88888.00 2015-10-28 15:28:02.406 301 11846.86 177.88 52551.82 88888.00 2015-10-28 15:28:02.906 301 11846.86 177.87 52551.81 88888.00 2015-10-28 15:28:03.406 301 11846.81 177.86 52551.74 88888.00 2015-10-28 15:28:03.906 301 11846.86 177.84 52551.75 88888.00 2015-10-28 15:28:04.406 301 11846.93 177.84 52551.75 88888.00 2015-10-28 15:28:04.906 301 11846.92 177.85 52551.75 88888.00 2015-10-28 15:28:05.406 301 11846.88 177.85 52551.78 88888.00 2015-10-28 15:28:05.906 301 11846.91 177.85 52551.77 88888.00 2015-10-28 15:28:06.406 301 11846.88 177.89 52551.70 88888.00 2015-10-28 15:28:06.906 301 11846.84 177.92 52551.66 88888.00 2015-10-28 15:28:07.406 301 11846.85 177.87 52551.69 88888.00 2015-10-28 15:28:07.906 301 11846.83 177.87 52551.69 88888.00 2015-10-28 15:28:08.406 301 11846.81 177.87 52551.70 88888.00 2015-10-28 15:28:08.906 301 11846.85 177.86 52551.72 88888.00 2015-10-28 15:28:09.406 301 11846.81 177.83 52551.73 88888.00 2015-10-28 15:28:09.906 301 11846.77 177.84 52551.74 88888.00 2015-10-28 15:28:10.406 301 11846.78 177.83 52551.72 88888.00 2015-10-28 15:28:10.906 301 11846.82 177.84 52551.69 88888.00 2015-10-28 15:28:11.406 301 11846.79 177.87 52551.66 88888.00 2015-10-28 15:28:11.906 301 11846.83 177.86 52551.66 88888.00 2015-10-28 15:28:12.406 301 11846.85 177.85 52551.68 88888.00 2015-10-28 15:28:12.906 301 11846.87 177.84 52551.68 88888.00 2015-10-28 15:28:13.406 301 11846.88 177.89 52551.68 88888.00 2015-10-28 15:28:13.906 301 11846.86 177.91 52551.72 88888.00 2015-10-28 15:28:14.406 301 11846.83 177.93 52551.66 88888.00 2015-10-28 15:28:14.906 301 11846.82 177.95 52551.65 88888.00 2015-10-28 15:28:15.406 301 11846.86 177.94 52551.65 88888.00 2015-10-28 15:28:15.906 301 11846.88 177.93 52551.69 88888.00 2015-10-28 15:28:16.406 301 11846.88 177.88 52551.69 88888.00 2015-10-28 15:28:16.906 301 11846.83 177.92 52551.65 88888.00 2015-10-28 15:28:17.406 301 11846.84 177.93 52551.65 88888.00 2015-10-28 15:28:17.906 301 11846.86 177.89 52551.64 88888.00 2015-10-28 15:28:18.406 301 11846.87 177.88 52551.65 88888.00 2015-10-28 15:28:18.906 301 11846.91 177.89 52551.62 88888.00 2015-10-28 15:28:19.406 301 11846.88 177.88 52551.56 88888.00 2015-10-28 15:28:19.906 301 11846.87 177.88 52551.55 88888.00 2015-10-28 15:28:20.406 301 11846.87 177.87 52551.60 88888.00 2015-10-28 15:28:20.906 301 11846.88 177.84 52551.62 88888.00 2015-10-28 15:28:21.406 301 11846.88 177.84 52551.60 88888.00 2015-10-28 15:28:21.906 301 11846.91 177.84 52551.60 88888.00 2015-10-28 15:28:22.406 301 11846.92 177.86 52551.63 88888.00 2015-10-28 15:28:22.906 301 11846.88 177.83 52551.62 88888.00 2015-10-28 15:28:23.406 301 11846.85 177.82 52551.59 88888.00 2015-10-28 15:28:23.906 301 11846.85 177.84 52551.59 88888.00 2015-10-28 15:28:24.406 301 11846.86 177.85 52551.59 88888.00 2015-10-28 15:28:24.906 301 11846.84 177.87 52551.59 88888.00 2015-10-28 15:28:25.406 301 11846.79 177.86 52551.60 88888.00 2015-10-28 15:28:25.906 301 11846.81 177.84 52551.57 88888.00 2015-10-28 15:28:26.406 301 11846.85 177.87 52551.55 88888.00 2015-10-28 15:28:26.906 301 11846.92 177.84 52551.61 88888.00 2015-10-28 15:28:27.406 301 11846.92 177.84 52551.59 88888.00 2015-10-28 15:28:27.906 301 11846.92 177.79 52551.59 88888.00 2015-10-28 15:28:28.406 301 11846.90 177.77 52551.57 88888.00 2015-10-28 15:28:28.906 301 11846.92 177.82 52551.54 88888.00 2015-10-28 15:28:29.406 301 11846.91 177.81 52551.52 88888.00 2015-10-28 15:28:29.906 301 11846.91 177.78 52551.55 88888.00 2015-10-28 15:28:30.406 301 11846.88 177.78 52551.57 88888.00 2015-10-28 15:28:30.906 301 11846.90 177.79 52551.56 88888.00 2015-10-28 15:28:31.406 301 11846.93 177.82 52551.54 88888.00 2015-10-28 15:28:31.906 301 11846.93 177.83 52551.52 88888.00 2015-10-28 15:28:32.406 301 11847.01 177.82 52551.54 88888.00 2015-10-28 15:28:32.906 301 11847.02 177.81 52551.54 88888.00 2015-10-28 15:28:33.406 301 11846.95 177.81 52551.54 88888.00 2015-10-28 15:28:33.906 301 11846.93 177.79 52551.53 88888.00 2015-10-28 15:28:34.406 301 11846.98 177.81 52551.53 88888.00 2015-10-28 15:28:34.906 301 11846.98 177.79 52551.51 88888.00 2015-10-28 15:28:35.406 301 11847.02 177.75 52551.50 88888.00 2015-10-28 15:28:35.906 301 11847.02 177.78 52551.51 88888.00 2015-10-28 15:28:36.406 301 11847.01 177.78 52551.51 88888.00 2015-10-28 15:28:36.906 301 11847.00 177.78 52551.51 88888.00 2015-10-28 15:28:37.406 301 11847.00 177.78 52551.51 88888.00 2015-10-28 15:28:37.906 301 11847.02 177.79 52551.56 88888.00 2015-10-28 15:28:38.406 301 11847.05 177.81 52551.57 88888.00 2015-10-28 15:28:38.906 301 11847.07 177.76 52551.51 88888.00 2015-10-28 15:28:39.406 301 11847.05 177.74 52551.52 88888.00 2015-10-28 15:28:39.906 301 11847.04 177.72 52551.52 88888.00 2015-10-28 15:28:40.406 301 11847.05 177.75 52551.50 88888.00 2015-10-28 15:28:40.906 301 11847.07 177.81 52551.53 88888.00 2015-10-28 15:28:41.406 301 11847.03 177.78 52551.55 88888.00 2015-10-28 15:28:41.906 301 11847.04 177.77 52551.53 88888.00 2015-10-28 15:28:42.406 301 11847.04 177.81 52551.53 88888.00 2015-10-28 15:28:42.906 301 11846.96 177.84 52551.53 88888.00 2015-10-28 15:28:43.406 301 11846.95 177.85 52551.50 88888.00 2015-10-28 15:28:43.906 301 11846.98 177.81 52551.51 88888.00 2015-10-28 15:28:44.406 301 11846.99 177.79 52551.55 88888.00 2015-10-28 15:28:44.906 301 11846.96 177.82 52551.54 88888.00 2015-10-28 15:28:45.406 301 11846.95 177.81 52551.53 88888.00 2015-10-28 15:28:45.906 301 11846.98 177.79 52551.54 88888.00 2015-10-28 15:28:46.406 301 11846.98 177.79 52551.54 88888.00 2015-10-28 15:28:46.906 301 11847.00 177.82 52551.54 88888.00 2015-10-28 15:28:47.406 301 11847.00 177.77 52551.51 88888.00 2015-10-28 15:28:47.906 301 11846.99 177.81 52551.47 88888.00 2015-10-28 15:28:48.406 301 11847.00 177.82 52551.48 88888.00 2015-10-28 15:28:48.906 301 11847.03 177.85 52551.52 88888.00 2015-10-28 15:28:49.406 301 11847.04 177.83 52551.52 88888.00 2015-10-28 15:28:49.906 301 11847.03 177.78 52551.51 88888.00 2015-10-28 15:28:50.406 301 11847.01 177.79 52551.51 88888.00 2015-10-28 15:28:50.906 301 11847.01 177.83 52551.50 88888.00 2015-10-28 15:28:51.406 301 11847.08 177.85 52551.53 88888.00 2015-10-28 15:28:51.906 301 11847.05 177.87 52551.53 88888.00 2015-10-28 15:28:52.406 301 11847.07 177.83 52551.52 88888.00 2015-10-28 15:28:52.906 301 11847.07 177.77 52551.51 88888.00 2015-10-28 15:28:53.406 301 11847.07 177.79 52551.52 88888.00 2015-10-28 15:28:53.906 301 11847.08 177.76 52551.54 88888.00 2015-10-28 15:28:54.406 301 11847.05 177.78 52551.55 88888.00 2015-10-28 15:28:54.906 301 11847.05 177.79 52551.51 88888.00 2015-10-28 15:28:55.406 301 11847.07 177.77 52551.48 88888.00 2015-10-28 15:28:55.906 301 11847.08 177.82 52551.50 88888.00 2015-10-28 15:28:56.406 301 11847.10 177.85 52551.51 88888.00 2015-10-28 15:28:56.906 301 11847.10 177.87 52551.52 88888.00 2015-10-28 15:28:57.406 301 11847.16 177.86 52551.52 88888.00 2015-10-28 15:28:57.906 301 11847.13 177.83 52551.47 88888.00 2015-10-28 15:28:58.406 301 11847.14 177.82 52551.50 88888.00 2015-10-28 15:28:58.906 301 11847.13 177.86 52551.54 88888.00 2015-10-28 15:28:59.406 301 11847.13 177.89 52551.55 88888.00 2015-10-28 15:28:59.906 301 11847.12 177.81 52551.51 88888.00 2015-10-28 15:29:00.406 301 11847.10 177.77 52551.47 88888.00 2015-10-28 15:29:00.906 301 11847.13 177.77 52551.46 88888.00 2015-10-28 15:29:01.406 301 11847.14 177.78 52551.47 88888.00 2015-10-28 15:29:01.906 301 11847.14 177.76 52551.48 88888.00 2015-10-28 15:29:02.406 301 11847.20 177.81 52551.48 88888.00 2015-10-28 15:29:02.906 301 11847.18 177.79 52551.48 88888.00 2015-10-28 15:29:03.406 301 11847.18 177.81 52551.48 88888.00 2015-10-28 15:29:03.906 301 11847.16 177.78 52551.48 88888.00 2015-10-28 15:29:04.406 301 11847.20 177.84 52551.48 88888.00 2015-10-28 15:29:04.906 301 11847.22 177.84 52551.47 88888.00 2015-10-28 15:29:05.406 301 11847.22 177.84 52551.46 88888.00 2015-10-28 15:29:05.906 301 11847.25 177.84 52551.47 88888.00 2015-10-28 15:29:06.406 301 11847.26 177.83 52551.50 88888.00 2015-10-28 15:29:06.906 301 11847.25 177.82 52551.45 88888.00 2015-10-28 15:29:07.406 301 11847.19 177.82 52551.44 88888.00 2015-10-28 15:29:07.906 301 11847.20 177.82 52551.46 88888.00 2015-10-28 15:29:08.406 301 11847.23 177.82 52551.46 88888.00 2015-10-28 15:29:08.906 301 11847.21 177.77 52551.46 88888.00 2015-10-28 15:29:09.406 301 11847.19 177.76 52551.47 88888.00 2015-10-28 15:29:09.906 301 11847.21 177.76 52551.44 88888.00 2015-10-28 15:29:10.406 301 11847.23 177.76 52551.40 88888.00 2015-10-28 15:29:10.906 301 11847.25 177.76 52551.40 88888.00 2015-10-28 15:29:11.406 301 11847.23 177.75 52551.42 88888.00 2015-10-28 15:29:11.906 301 11847.21 177.77 52551.42 88888.00 2015-10-28 15:29:12.406 301 11847.22 177.75 52551.37 88888.00 2015-10-28 15:29:12.906 301 11847.25 177.76 52551.37 88888.00 2015-10-28 15:29:13.406 301 11847.22 177.74 52551.36 88888.00 2015-10-28 15:29:13.906 301 11847.26 177.70 52551.39 88888.00 2015-10-28 15:29:14.406 301 11847.28 177.68 52551.43 88888.00 2015-10-28 15:29:14.906 301 11847.29 177.70 52551.43 88888.00 2015-10-28 15:29:15.406 301 11847.29 177.74 52551.39 88888.00 2015-10-28 15:29:15.906 301 11847.31 177.74 52551.38 88888.00 2015-10-28 15:29:16.406 301 11847.28 177.77 52551.38 88888.00 2015-10-28 15:29:16.906 301 11847.30 177.76 52551.43 88888.00 2015-10-28 15:29:17.406 301 11847.33 177.76 52551.45 88888.00 2015-10-28 15:29:17.906 301 11847.31 177.77 52551.42 88888.00 2015-10-28 15:29:18.406 301 11847.29 177.79 52551.38 88888.00 2015-10-28 15:29:18.906 301 11847.33 177.78 52551.43 88888.00 2015-10-28 15:29:19.406 301 11847.30 177.77 52551.45 88888.00 2015-10-28 15:29:19.906 301 11847.33 177.77 52551.47 88888.00 2015-10-28 15:29:20.406 301 11847.31 177.78 52551.45 88888.00 2015-10-28 15:29:20.906 301 11847.31 177.76 52551.45 88888.00 2015-10-28 15:29:21.406 301 11847.31 177.73 52551.44 88888.00 2015-10-28 15:29:21.906 301 11847.37 177.75 52551.46 88888.00 2015-10-28 15:29:22.406 301 11847.36 177.76 52551.45 88888.00 2015-10-28 15:29:22.906 301 11847.36 177.72 52551.44 88888.00 2015-10-28 15:29:23.406 301 11847.34 177.72 52551.44 88888.00 2015-10-28 15:29:23.906 301 11847.34 177.72 52551.44 88888.00 2015-10-28 15:29:24.406 301 11847.35 177.73 52551.40 88888.00 2015-10-28 15:29:24.906 301 11847.36 177.72 52551.37 88888.00 2015-10-28 15:29:25.406 301 11847.33 177.68 52551.36 88888.00 2015-10-28 15:29:25.906 301 11847.35 177.65 52551.38 88888.00 2015-10-28 15:29:26.406 301 11847.37 177.64 52551.42 88888.00 2015-10-28 15:29:26.906 301 11847.39 177.63 52551.40 88888.00 2015-10-28 15:29:27.406 301 11847.39 177.66 52551.40 88888.00 2015-10-28 15:29:27.906 301 11847.40 177.68 52551.44 88888.00 2015-10-28 15:29:28.406 301 11847.45 177.68 52551.43 88888.00 2015-10-28 15:29:28.906 301 11847.44 177.69 52551.42 88888.00 2015-10-28 15:29:29.406 301 11847.43 177.67 52551.43 88888.00 2015-10-28 15:29:29.906 301 11847.43 177.65 52551.44 88888.00 2015-10-28 15:29:30.406 301 11847.44 177.68 52551.42 88888.00 2015-10-28 15:29:30.906 301 11847.44 177.72 52551.42 88888.00 2015-10-28 15:29:31.406 301 11847.46 177.69 52551.39 88888.00 2015-10-28 15:29:31.906 301 11847.46 177.70 52551.37 88888.00 2015-10-28 15:29:32.406 301 11847.46 177.67 52551.38 88888.00 2015-10-28 15:29:32.906 301 11847.40 177.63 52551.36 88888.00 2015-10-28 15:29:33.406 301 11847.38 177.60 52551.37 88888.00 2015-10-28 15:29:33.906 301 11847.38 177.58 52551.37 88888.00 2015-10-28 15:29:34.407 301 11847.37 177.59 52551.39 88888.00 2015-10-28 15:29:34.907 301 11847.35 177.60 52551.40 88888.00 2015-10-28 15:29:35.407 301 11847.37 177.58 52551.40 88888.00 2015-10-28 15:29:35.907 301 11847.39 177.58 52551.42 88888.00 2015-10-28 15:29:36.407 301 11847.35 177.58 52551.39 88888.00 2015-10-28 15:29:36.907 301 11847.33 177.58 52551.39 88888.00 2015-10-28 15:29:37.407 301 11847.35 177.59 52551.42 88888.00 2015-10-28 15:29:37.907 301 11847.37 177.60 52551.40 88888.00 2015-10-28 15:29:38.407 301 11847.36 177.56 52551.37 88888.00 2015-10-28 15:29:38.907 301 11847.33 177.50 52551.39 88888.00 2015-10-28 15:29:39.407 301 11847.31 177.50 52551.40 88888.00 2015-10-28 15:29:39.907 301 11847.36 177.50 52551.38 88888.00 2015-10-28 15:29:40.407 301 11847.37 177.54 52551.38 88888.00 2015-10-28 15:29:40.907 301 11847.37 177.54 52551.43 88888.00 2015-10-28 15:29:41.407 301 11847.37 177.52 52551.39 88888.00 2015-10-28 15:29:41.907 301 11847.36 177.50 52551.40 88888.00 2015-10-28 15:29:42.407 301 11847.35 177.52 52551.44 88888.00 2015-10-28 15:29:42.907 301 11847.34 177.52 52551.42 88888.00 2015-10-28 15:29:43.407 301 11847.35 177.55 52551.40 88888.00 2015-10-28 15:29:43.907 301 11847.33 177.58 52551.40 88888.00 2015-10-28 15:29:44.407 301 11847.33 177.60 52551.38 88888.00 2015-10-28 15:29:44.907 301 11847.34 177.60 52551.38 88888.00 2015-10-28 15:29:45.407 301 11847.35 177.60 52551.44 88888.00 2015-10-28 15:29:45.907 301 11847.38 177.60 52551.45 88888.00 2015-10-28 15:29:46.407 301 11847.42 177.60 52551.43 88888.00 2015-10-28 15:29:46.907 301 11847.39 177.56 52551.37 88888.00 2015-10-28 15:29:47.407 301 11847.38 177.55 52551.35 88888.00 2015-10-28 15:29:47.907 301 11847.37 177.63 52551.38 88888.00 2015-10-28 15:29:48.407 301 11847.35 177.63 52551.37 88888.00 2015-10-28 15:29:48.907 301 11847.35 177.62 52551.38 88888.00 2015-10-28 15:29:49.407 301 11847.36 177.60 52551.42 88888.00 2015-10-28 15:29:49.907 301 11847.38 177.57 52551.42 88888.00 2015-10-28 15:29:50.407 301 11847.39 177.54 52551.38 88888.00 2015-10-28 15:29:50.907 301 11847.36 177.58 52551.39 88888.00 2015-10-28 15:29:51.407 301 11847.35 177.62 52551.39 88888.00 2015-10-28 15:29:51.907 301 11847.31 177.56 52551.39 88888.00 2015-10-28 15:29:52.407 301 11847.31 177.55 52551.39 88888.00 2015-10-28 15:29:52.907 301 11847.31 177.52 52551.44 88888.00 2015-10-28 15:29:53.407 301 11847.31 177.52 52551.44 88888.00 2015-10-28 15:29:53.907 301 11847.31 177.55 52551.42 88888.00 2015-10-28 15:29:54.407 301 11847.31 177.56 52551.40 88888.00 2015-10-28 15:29:54.907 301 11847.36 177.57 52551.38 88888.00 2015-10-28 15:29:55.407 301 11847.43 177.56 52551.40 88888.00 2015-10-28 15:29:55.907 301 11847.43 177.55 52551.40 88888.00 2015-10-28 15:29:56.407 301 11847.42 177.57 52551.40 88888.00 2015-10-28 15:29:56.907 301 11847.42 177.57 52551.42 88888.00 2015-10-28 15:29:57.407 301 11847.34 177.60 52551.38 88888.00 2015-10-28 15:29:57.907 301 11847.34 177.59 52551.40 88888.00 2015-10-28 15:29:58.407 301 11847.36 177.59 52551.43 88888.00 2015-10-28 15:29:58.907 301 11847.36 177.64 52551.44 88888.00 2015-10-28 15:29:59.407 301 11847.38 177.64 52551.42 88888.00 2015-10-28 15:29:59.907 301 11847.39 177.65 52551.40 88888.00 2015-10-28 15:30:00.407 301 11847.36 177.65 52551.39 88888.00 2015-10-28 15:30:00.907 301 11847.39 177.59 52551.42 88888.00 2015-10-28 15:30:01.407 301 11847.37 177.60 52551.38 88888.00 2015-10-28 15:30:01.907 301 11847.35 177.63 52551.42 88888.00 2015-10-28 15:30:02.407 301 11847.37 177.65 52551.40 88888.00 2015-10-28 15:30:02.907 301 11847.36 177.66 52551.44 88888.00 2015-10-28 15:30:03.407 301 11847.37 177.64 52551.43 88888.00 2015-10-28 15:30:03.907 301 11847.40 177.64 52551.42 88888.00 2015-10-28 15:30:04.407 301 11847.42 177.64 52551.42 88888.00 2015-10-28 15:30:04.907 301 11847.37 177.59 52551.40 88888.00 2015-10-28 15:30:05.407 301 11847.35 177.59 52551.40 88888.00 2015-10-28 15:30:05.907 301 11847.35 177.60 52551.37 88888.00 2015-10-28 15:30:06.407 301 11847.35 177.60 52551.36 88888.00 2015-10-28 15:30:06.907 301 11847.36 177.56 52551.36 88888.00 2015-10-28 15:30:07.407 301 11847.37 177.54 52551.37 88888.00 2015-10-28 15:30:07.907 301 11847.35 177.52 52551.38 88888.00 2015-10-28 15:30:08.407 301 11847.35 177.53 52551.40 88888.00 2015-10-28 15:30:08.907 301 11847.36 177.53 52551.39 88888.00 2015-10-28 15:30:09.407 301 11847.35 177.52 52551.36 88888.00 2015-10-28 15:30:09.907 301 11847.35 177.49 52551.36 88888.00 2015-10-28 15:30:10.407 301 11847.38 177.52 52551.33 88888.00 2015-10-28 15:30:10.907 301 11847.37 177.52 52551.28 88888.00 2015-10-28 15:30:11.407 301 11847.37 177.50 52551.30 88888.00 2015-10-28 15:30:11.907 301 11847.37 177.54 52551.30 88888.00 2015-10-28 15:30:12.407 301 11847.42 177.54 52551.28 88888.00 2015-10-28 15:30:12.907 301 11847.43 177.49 52551.29 88888.00 2015-10-28 15:30:13.407 301 11847.43 177.48 52551.26 88888.00 2015-10-28 15:30:13.907 301 11847.42 177.45 52551.28 88888.00 2015-10-28 15:30:14.407 301 11847.39 177.46 52551.30 88888.00 2015-10-28 15:30:14.907 301 11847.39 177.49 52551.31 88888.00 2015-10-28 15:30:15.407 301 11847.39 177.48 52551.36 88888.00 2015-10-28 15:30:15.907 301 11847.39 177.47 52551.37 88888.00 2015-10-28 15:30:16.407 301 11847.47 177.47 52551.37 88888.00 2015-10-28 15:30:16.907 301 11847.49 177.46 52551.35 88888.00 2015-10-28 15:30:17.407 301 11847.45 177.45 52551.33 88888.00 2015-10-28 15:30:17.907 301 11847.43 177.49 52551.29 88888.00 2015-10-28 15:30:18.407 301 11847.43 177.53 52551.28 88888.00 2015-10-28 15:30:18.907 301 11847.42 177.50 52551.26 88888.00 2015-10-28 15:30:19.407 301 11847.43 177.48 52551.26 88888.00 2015-10-28 15:30:19.907 301 11847.45 177.47 52551.29 88888.00 2015-10-28 15:30:20.407 301 11847.46 177.45 52551.27 88888.00 2015-10-28 15:30:20.907 301 11847.46 177.47 52551.25 88888.00 2015-10-28 15:30:21.407 301 11847.45 177.50 52551.22 88888.00 2015-10-28 15:30:21.907 301 11847.42 177.48 52551.25 88888.00 2015-10-28 15:30:22.407 301 11847.40 177.50 52551.29 88888.00 2015-10-28 15:30:22.907 301 11847.39 177.52 52551.27 88888.00 2015-10-28 15:30:23.407 301 11847.47 177.52 52551.24 88888.00 2015-10-28 15:30:23.907 301 11847.48 177.49 52551.26 88888.00 2015-10-28 15:30:24.407 301 11847.48 177.52 52551.25 88888.00 2015-10-28 15:30:24.907 301 11847.52 177.57 52551.25 88888.00 2015-10-28 15:30:25.407 301 11847.53 177.53 52551.26 88888.00 2015-10-28 15:30:25.907 301 11847.54 177.49 52551.22 88888.00 2015-10-28 15:30:26.407 301 11847.49 177.50 52551.22 88888.00 2015-10-28 15:30:26.907 301 11847.49 177.46 52551.20 88888.00 2015-10-28 15:30:27.407 301 11847.49 177.45 52551.20 88888.00 2015-10-28 15:30:27.907 301 11847.53 177.45 52551.17 88888.00 2015-10-28 15:30:28.407 301 11847.46 177.44 52551.18 88888.00 2015-10-28 15:30:28.907 301 11847.45 177.43 52551.18 88888.00 2015-10-28 15:30:29.407 301 11847.45 177.41 52551.18 88888.00 2015-10-28 15:30:29.907 301 11847.49 177.45 52551.22 88888.00 2015-10-28 15:30:30.407 301 11847.52 177.48 52551.21 88888.00 2015-10-28 15:30:30.907 301 11847.52 177.46 52551.20 88888.00 2015-10-28 15:30:31.407 301 11847.47 177.45 52551.19 88888.00 2015-10-28 15:30:31.907 301 11847.44 177.46 52551.18 88888.00 2015-10-28 15:30:32.407 301 11847.46 177.47 52551.19 88888.00 2015-10-28 15:30:32.907 301 11847.51 177.44 52551.19 88888.00 2015-10-28 15:30:33.407 301 11847.49 177.43 52551.13 88888.00 2015-10-28 15:30:33.907 301 11847.49 177.40 52551.16 88888.00 2015-10-28 15:30:34.407 301 11847.48 177.40 52551.18 88888.00 2015-10-28 15:30:34.907 301 11847.45 177.44 52551.20 88888.00 2015-10-28 15:30:35.407 301 11847.44 177.45 52551.18 88888.00 2015-10-28 15:30:35.907 301 11847.44 177.44 52551.17 88888.00 2015-10-28 15:30:36.407 301 11847.46 177.46 52551.18 88888.00 2015-10-28 15:30:36.907 301 11847.49 177.49 52551.18 88888.00 2015-10-28 15:30:37.407 301 11847.53 177.48 52551.17 88888.00 2015-10-28 15:30:37.907 301 11847.49 177.45 52551.15 88888.00 2015-10-28 15:30:38.407 301 11847.53 177.44 52551.18 88888.00 2015-10-28 15:30:38.907 301 11847.52 177.45 52551.20 88888.00 2015-10-28 15:30:39.407 301 11847.55 177.46 52551.20 88888.00 2015-10-28 15:30:39.907 301 11847.53 177.46 52551.21 88888.00 2015-10-28 15:30:40.407 301 11847.52 177.46 52551.25 88888.00 2015-10-28 15:30:40.907 301 11847.48 177.45 52551.25 88888.00 2015-10-28 15:30:41.407 301 11847.48 177.48 52551.24 88888.00 2015-10-28 15:30:41.907 301 11847.43 177.45 52551.19 88888.00 2015-10-28 15:30:42.407 301 11847.46 177.41 52551.19 88888.00 2015-10-28 15:30:42.907 301 11847.48 177.44 52551.19 88888.00 2015-10-28 15:30:43.407 301 11847.43 177.52 52551.18 88888.00 2015-10-28 15:30:43.907 301 11847.44 177.52 52551.20 88888.00 2015-10-28 15:30:44.407 301 11847.51 177.49 52551.22 88888.00 2015-10-28 15:30:44.907 301 11847.49 177.48 52551.20 88888.00 2015-10-28 15:30:45.407 301 11847.52 177.45 52551.19 88888.00 2015-10-28 15:30:45.907 301 11847.51 177.44 52551.20 88888.00 2015-10-28 15:30:46.407 301 11847.52 177.45 52551.19 88888.00 2015-10-28 15:30:46.907 301 11847.53 177.47 52551.18 88888.00 2015-10-28 15:30:47.407 301 11847.53 177.43 52551.19 88888.00 2015-10-28 15:30:47.907 301 11847.54 177.41 52551.17 88888.00 2015-10-28 15:30:48.407 301 11847.56 177.44 52551.18 88888.00 2015-10-28 15:30:48.907 301 11847.54 177.44 52551.17 88888.00 2015-10-28 15:30:49.407 301 11847.51 177.47 52551.16 88888.00 2015-10-28 15:30:49.907 301 11847.52 177.50 52551.17 88888.00 2015-10-28 15:30:50.407 301 11847.55 177.50 52551.17 88888.00 2015-10-28 15:30:50.907 301 11847.57 177.45 52551.19 88888.00 2015-10-28 15:30:51.407 301 11847.56 177.43 52551.16 88888.00 2015-10-28 15:30:51.907 301 11847.54 177.44 52551.11 88888.00 2015-10-28 15:30:52.407 301 11847.56 177.43 52551.18 88888.00 2015-10-28 15:30:52.907 301 11847.58 177.41 52551.22 88888.00 2015-10-28 15:30:53.407 301 11847.56 177.39 52551.22 88888.00 2015-10-28 15:30:53.907 301 11847.58 177.41 52551.18 88888.00 2015-10-28 15:30:54.407 301 11847.57 177.37 52551.16 88888.00 2015-10-28 15:30:54.907 301 11847.54 177.37 52551.18 88888.00 2015-10-28 15:30:55.407 301 11847.56 177.39 52551.18 88888.00 2015-10-28 15:30:55.907 301 11847.53 177.44 52551.19 88888.00 2015-10-28 15:30:56.407 301 11847.54 177.46 52551.18 88888.00 2015-10-28 15:30:56.907 301 11847.56 177.43 52551.20 88888.00 2015-10-28 15:30:57.407 301 11847.58 177.39 52551.17 88888.00 2015-10-28 15:30:57.907 301 11847.58 177.37 52551.15 88888.00 2015-10-28 15:30:58.407 301 11847.57 177.36 52551.10 88888.00 2015-10-28 15:30:58.907 301 11847.58 177.35 52551.10 88888.00 2015-10-28 15:30:59.407 301 11847.61 177.30 52551.07 88888.00 2015-10-28 15:30:59.907 301 11847.61 177.26 52551.09 88888.00 2015-10-28 15:31:00.407 301 11847.58 177.29 52551.12 88888.00 2015-10-28 15:31:00.907 301 11847.58 177.35 52551.11 88888.00 2015-10-28 15:31:01.407 301 11847.60 177.34 52551.06 88888.00 2015-10-28 15:31:01.907 301 11847.62 177.35 52551.03 88888.00 2015-10-28 15:31:02.407 301 11847.66 177.37 52551.04 88888.00 2015-10-28 15:31:02.907 301 11847.63 177.36 52551.06 88888.00 2015-10-28 15:31:03.407 301 11847.64 177.33 52551.04 88888.00 2015-10-28 15:31:03.907 301 11847.65 177.33 52551.06 88888.00 2015-10-28 15:31:04.407 301 11847.67 177.33 52551.08 88888.00 2015-10-28 15:31:04.907 301 11847.67 177.29 52551.07 88888.00 2015-10-28 15:31:05.407 301 11847.64 177.28 52551.08 88888.00 2015-10-28 15:31:05.907 301 11847.61 177.27 52551.10 88888.00 2015-10-28 15:31:06.407 301 11847.65 177.25 52551.11 88888.00 2015-10-28 15:31:06.907 301 11847.64 177.28 52551.10 88888.00 2015-10-28 15:31:07.407 301 11847.65 177.29 52551.09 88888.00 2015-10-28 15:31:07.907 301 11847.70 177.33 52551.08 88888.00 2015-10-28 15:31:08.407 301 11847.72 177.30 52551.11 88888.00 2015-10-28 15:31:08.907 301 11847.71 177.31 52551.15 88888.00 2015-10-28 15:31:09.407 301 11847.73 177.30 52551.09 88888.00 2015-10-28 15:31:09.907 301 11847.71 177.27 52551.07 88888.00 2015-10-28 15:31:10.407 301 11847.66 177.23 52551.04 88888.00 2015-10-28 15:31:10.907 301 11847.70 177.24 52551.01 88888.00 2015-10-28 15:31:11.407 301 11847.77 177.27 52551.01 88888.00 2015-10-28 15:31:11.907 301 11847.77 177.26 52550.99 88888.00 2015-10-28 15:31:12.407 301 11847.74 177.24 52550.98 88888.00 2015-10-28 15:31:12.907 301 11847.77 177.24 52551.00 88888.00 2015-10-28 15:31:13.407 301 11847.74 177.28 52551.03 88888.00 2015-10-28 15:31:13.907 301 11847.72 177.29 52551.04 88888.00 2015-10-28 15:31:14.407 301 11847.77 177.34 52551.02 88888.00 2015-10-28 15:31:14.907 301 11847.77 177.34 52551.00 88888.00 2015-10-28 15:31:15.407 301 11847.75 177.30 52550.98 88888.00 2015-10-28 15:31:15.907 301 11847.77 177.27 52550.95 88888.00 2015-10-28 15:31:16.407 301 11847.82 177.21 52550.95 88888.00 2015-10-28 15:31:16.907 301 11847.78 177.23 52550.98 88888.00 2015-10-28 15:31:17.407 301 11847.79 177.23 52551.00 88888.00 2015-10-28 15:31:17.907 301 11847.77 177.25 52551.02 88888.00 2015-10-28 15:31:18.407 301 11847.77 177.26 52551.09 88888.00 2015-10-28 15:31:18.907 301 11847.77 177.25 52551.11 88888.00 2015-10-28 15:31:19.407 301 11847.74 177.28 52551.09 88888.00 2015-10-28 15:31:19.907 301 11847.75 177.28 52551.06 88888.00 2015-10-28 15:31:20.407 301 11847.82 177.27 52551.10 88888.00 2015-10-28 15:31:20.907 301 11847.82 177.27 52551.09 88888.00 2015-10-28 15:31:21.407 301 11847.77 177.30 52551.08 88888.00 2015-10-28 15:31:21.907 301 11847.75 177.28 52551.09 88888.00 2015-10-28 15:31:22.407 301 11847.79 177.29 52551.08 88888.00 2015-10-28 15:31:22.907 301 11847.82 177.27 52551.06 88888.00 2015-10-28 15:31:23.407 301 11847.80 177.26 52551.04 88888.00 2015-10-28 15:31:23.907 301 11847.77 177.27 52551.06 88888.00 2015-10-28 15:31:24.407 301 11847.80 177.27 52551.02 88888.00 2015-10-28 15:31:24.907 301 11847.81 177.27 52551.04 88888.00 2015-10-28 15:31:25.407 301 11847.81 177.24 52551.08 88888.00 2015-10-28 15:31:25.907 301 11847.84 177.25 52551.10 88888.00 2015-10-28 15:31:26.407 301 11847.80 177.21 52551.08 88888.00 2015-10-28 15:31:26.907 301 11847.78 177.20 52551.09 88888.00 2015-10-28 15:31:27.407 301 11847.82 177.19 52551.10 88888.00 2015-10-28 15:31:27.907 301 11847.80 177.19 52551.10 88888.00 2015-10-28 15:31:28.407 301 11847.79 177.20 52551.11 88888.00 2015-10-28 15:31:28.907 301 11847.78 177.19 52551.08 88888.00 2015-10-28 15:31:29.407 301 11847.84 177.17 52551.06 88888.00 2015-10-28 15:31:29.907 301 11847.84 177.17 52551.06 88888.00 2015-10-28 15:31:30.407 301 11847.89 177.15 52551.07 88888.00 2015-10-28 15:31:30.907 301 11847.88 177.19 52551.09 88888.00 2015-10-28 15:31:31.407 301 11847.87 177.17 52551.11 88888.00 2015-10-28 15:31:31.907 301 11847.84 177.19 52551.10 88888.00 2015-10-28 15:31:32.407 301 11847.80 177.20 52551.07 88888.00 2015-10-28 15:31:32.907 301 11847.81 177.21 52551.06 88888.00 2015-10-28 15:31:33.407 301 11847.83 177.21 52551.03 88888.00 2015-10-28 15:31:33.907 301 11847.83 177.20 52551.08 88888.00 2015-10-28 15:31:34.407 301 11847.82 177.21 52551.04 88888.00 2015-10-28 15:31:34.907 301 11847.81 177.21 52551.04 88888.00 2015-10-28 15:31:35.407 301 11847.79 177.24 52551.10 88888.00 2015-10-28 15:31:35.907 301 11847.82 177.21 52551.11 88888.00 2015-10-28 15:31:36.407 301 11847.87 177.20 52551.11 88888.00 2015-10-28 15:31:36.907 301 11847.90 177.18 52551.09 88888.00 2015-10-28 15:31:37.407 301 11847.91 177.20 52551.07 88888.00 2015-10-28 15:31:37.907 301 11847.93 177.19 52551.11 88888.00 2015-10-28 15:31:38.407 301 11847.95 177.17 52551.09 88888.00 2015-10-28 15:31:38.907 301 11847.95 177.18 52551.09 88888.00 2015-10-28 15:31:39.407 301 11847.92 177.18 52551.07 88888.00 2015-10-28 15:31:39.907 301 11847.95 177.17 52551.03 88888.00 2015-10-28 15:31:40.407 301 11847.93 177.16 52551.04 88888.00 2015-10-28 15:31:40.907 301 11847.93 177.17 52551.07 88888.00 2015-10-28 15:31:41.407 301 11847.92 177.19 52551.10 88888.00 2015-10-28 15:31:41.907 301 11847.92 177.15 52551.13 88888.00 2015-10-28 15:31:42.407 301 11847.91 177.09 52551.12 88888.00 2015-10-28 15:31:42.907 301 11847.91 177.11 52551.11 88888.00 2015-10-28 15:31:43.407 301 11847.91 177.11 52551.10 88888.00 2015-10-28 15:31:43.907 301 11847.95 177.12 52551.10 88888.00 2015-10-28 15:31:44.407 301 11847.97 177.10 52551.09 88888.00 2015-10-28 15:31:44.907 301 11848.01 177.10 52551.07 88888.00 2015-10-28 15:31:45.407 301 11848.01 177.09 52551.10 88888.00 2015-10-28 15:31:45.907 301 11847.95 177.09 52551.09 88888.00 2015-10-28 15:31:46.407 301 11847.89 177.10 52551.04 88888.00 2015-10-28 15:31:46.907 301 11847.93 177.08 52551.01 88888.00 2015-10-28 15:31:47.407 301 11847.96 177.09 52551.02 88888.00 2015-10-28 15:31:47.907 301 11847.97 177.11 52551.04 88888.00 2015-10-28 15:31:48.407 301 11847.93 177.08 52551.03 88888.00 2015-10-28 15:31:48.907 301 11847.93 177.04 52551.04 88888.00 2015-10-28 15:31:49.407 301 11847.95 177.06 52551.07 88888.00 2015-10-28 15:31:49.907 301 11847.95 177.05 52551.04 88888.00 2015-10-28 15:31:50.407 301 11847.96 177.05 52551.04 88888.00 2015-10-28 15:31:50.907 301 11847.95 177.06 52551.07 88888.00 2015-10-28 15:31:51.407 301 11847.97 177.05 52551.08 88888.00 2015-10-28 15:31:51.907 301 11847.96 177.07 52551.02 88888.00 2015-10-28 15:31:52.407 301 11847.96 177.04 52551.00 88888.00 2015-10-28 15:31:52.907 301 11848.01 177.04 52551.00 88888.00 2015-10-28 15:31:53.407 301 11848.04 177.05 52551.02 88888.00 2015-10-28 15:31:53.907 301 11848.00 177.06 52551.01 88888.00 2015-10-28 15:31:54.407 301 11847.98 177.07 52551.01 88888.00 2015-10-28 15:31:54.907 301 11847.96 177.06 52551.02 88888.00 2015-10-28 15:31:55.407 301 11847.98 177.06 52551.06 88888.00 2015-10-28 15:31:55.907 301 11848.06 177.08 52551.02 88888.00 2015-10-28 15:31:56.407 301 11848.05 177.02 52551.02 88888.00 2015-10-28 15:31:56.907 301 11848.04 177.01 52551.03 88888.00 2015-10-28 15:31:57.407 301 11848.04 177.05 52551.07 88888.00 2015-10-28 15:31:57.907 301 11848.02 177.09 52551.08 88888.00 2015-10-28 15:31:58.407 301 11848.02 177.05 52551.09 88888.00 2015-10-28 15:31:58.907 301 11848.04 177.05 52551.09 88888.00 2015-10-28 15:31:59.407 301 11848.02 177.04 52551.04 88888.00 2015-10-28 15:31:59.907 301 11848.05 177.04 52551.03 88888.00 2015-10-28 15:32:00.407 301 11848.02 177.06 52551.02 88888.00 2015-10-28 15:32:00.907 301 11848.00 177.05 52550.98 88888.00 2015-10-28 15:32:01.407 301 11848.02 177.01 52550.99 88888.00 2015-10-28 15:32:01.907 301 11848.02 177.00 52551.04 88888.00 2015-10-28 15:32:02.407 301 11848.04 176.98 52551.03 88888.00 2015-10-28 15:32:02.907 301 11848.04 176.99 52550.99 88888.00 2015-10-28 15:32:03.407 301 11848.04 177.04 52551.00 88888.00 2015-10-28 15:32:03.907 301 11848.00 177.02 52550.94 88888.00 2015-10-28 15:32:04.407 301 11848.02 177.00 52550.94 88888.00 2015-10-28 15:32:04.907 301 11848.01 177.00 52550.95 88888.00 2015-10-28 15:32:05.407 301 11848.04 176.97 52550.98 88888.00 2015-10-28 15:32:05.907 301 11848.05 176.95 52550.95 88888.00 2015-10-28 15:32:06.407 301 11848.02 176.96 52550.94 88888.00 2015-10-28 15:32:06.907 301 11848.02 176.96 52550.91 88888.00 2015-10-28 15:32:07.407 301 11847.98 176.97 52550.90 88888.00 2015-10-28 15:32:07.907 301 11847.98 176.99 52550.98 88888.00 2015-10-28 15:32:08.407 301 11848.02 177.00 52551.01 88888.00 2015-10-28 15:32:08.907 301 11848.04 177.01 52551.02 88888.00 2015-10-28 15:32:09.407 301 11847.99 177.06 52551.02 88888.00 2015-10-28 15:32:09.907 301 11847.98 177.06 52551.02 88888.00 2015-10-28 15:32:10.407 301 11847.97 177.09 52551.02 88888.00 2015-10-28 15:32:10.907 301 11847.96 177.06 52551.01 88888.00 2015-10-28 15:32:11.407 301 11847.98 177.08 52550.99 88888.00 2015-10-28 15:32:11.907 301 11847.97 177.14 52551.01 88888.00 2015-10-28 15:32:12.407 301 11847.96 177.07 52551.00 88888.00 2015-10-28 15:32:12.907 301 11847.98 177.01 52550.94 88888.00 2015-10-28 15:32:13.407 301 11847.99 177.05 52550.95 88888.00 2015-10-28 15:32:13.907 301 11847.92 177.06 52550.94 88888.00 2015-10-28 15:32:14.407 301 11847.93 177.05 52550.95 88888.00 2015-10-28 15:32:14.907 301 11847.96 177.05 52550.99 88888.00 2015-10-28 15:32:15.407 301 11847.97 177.08 52551.01 88888.00 2015-10-28 15:32:15.907 301 11847.97 177.07 52550.99 88888.00 2015-10-28 15:32:16.407 301 11847.96 177.04 52551.00 88888.00 2015-10-28 15:32:16.907 301 11847.96 177.05 52551.00 88888.00 2015-10-28 15:32:17.407 301 11848.01 177.04 52550.95 88888.00 2015-10-28 15:32:17.907 301 11848.01 177.04 52550.94 88888.00 2015-10-28 15:32:18.407 301 11848.00 177.04 52550.95 88888.00 2015-10-28 15:32:18.907 301 11848.04 177.01 52550.95 88888.00 2015-10-28 15:32:19.408 301 11848.04 177.04 52550.97 88888.00 2015-10-28 15:32:19.908 301 11848.00 177.06 52550.97 88888.00 2015-10-28 15:32:20.408 301 11847.97 177.05 52550.97 88888.00 2015-10-28 15:32:20.908 301 11847.93 177.01 52550.94 88888.00 2015-10-28 15:32:21.408 301 11847.93 177.00 52550.93 88888.00 2015-10-28 15:32:21.908 301 11847.95 177.00 52550.94 88888.00 2015-10-28 15:32:22.408 301 11847.95 177.00 52550.97 88888.00 2015-10-28 15:32:22.908 301 11847.97 176.98 52550.97 88888.00 2015-10-28 15:32:23.408 301 11847.97 176.98 52550.97 88888.00 2015-10-28 15:32:23.908 301 11847.98 176.97 52550.95 88888.00 2015-10-28 15:32:24.408 301 11847.99 176.95 52550.95 88888.00 2015-10-28 15:32:24.908 301 11847.95 176.98 52550.97 88888.00 2015-10-28 15:32:25.408 301 11847.89 177.00 52550.93 88888.00 2015-10-28 15:32:25.908 301 11847.92 176.98 52550.94 88888.00 2015-10-28 15:32:26.408 301 11847.93 177.00 52550.97 88888.00 2015-10-28 15:32:26.908 301 11847.93 177.00 52550.98 88888.00 2015-10-28 15:32:27.408 301 11847.97 176.99 52550.98 88888.00 2015-10-28 15:32:27.908 301 11847.98 176.98 52550.97 88888.00 2015-10-28 15:32:28.408 301 11847.97 176.98 52550.97 88888.00 2015-10-28 15:32:28.908 301 11847.96 176.96 52550.99 88888.00 2015-10-28 15:32:29.408 301 11847.96 176.95 52550.97 88888.00 2015-10-28 15:32:29.908 301 11847.96 177.00 52550.97 88888.00 2015-10-28 15:32:30.408 301 11847.96 176.98 52551.02 88888.00 2015-10-28 15:32:30.908 301 11847.97 176.96 52551.02 88888.00 2015-10-28 15:32:31.408 301 11847.98 176.95 52551.03 88888.00 2015-10-28 15:32:31.908 301 11847.96 176.95 52550.99 88888.00 2015-10-28 15:32:32.408 301 11847.95 176.97 52550.98 88888.00 2015-10-28 15:32:32.908 301 11847.96 176.94 52550.98 88888.00 2015-10-28 15:32:33.408 301 11847.96 176.94 52550.94 88888.00 2015-10-28 15:32:33.908 301 11847.93 176.89 52550.94 88888.00 2015-10-28 15:32:34.408 301 11847.90 176.89 52550.92 88888.00 2015-10-28 15:32:34.908 301 11847.88 176.91 52550.92 88888.00 2015-10-28 15:32:35.408 301 11847.90 176.95 52550.91 88888.00 2015-10-28 15:32:35.908 301 11847.91 176.96 52550.94 88888.00 2015-10-28 15:32:36.408 301 11847.89 176.95 52550.93 88888.00 2015-10-28 15:32:36.908 301 11847.88 176.94 52550.94 88888.00 2015-10-28 15:32:37.408 301 11847.86 176.90 52550.94 88888.00 2015-10-28 15:32:37.908 301 11847.90 176.88 52550.95 88888.00 2015-10-28 15:32:38.408 301 11847.89 176.92 52551.00 88888.00 2015-10-28 15:32:38.908 301 11847.86 176.95 52550.98 88888.00 2015-10-28 15:32:39.408 301 11847.91 176.89 52550.92 88888.00 2015-10-28 15:32:39.908 301 11847.97 176.87 52550.90 88888.00 2015-10-28 15:32:40.408 301 11847.96 176.88 52550.91 88888.00 2015-10-28 15:32:40.908 301 11847.91 176.90 52550.92 88888.00 2015-10-28 15:32:41.408 301 11847.96 176.90 52550.93 88888.00 2015-10-28 15:32:41.908 301 11847.96 176.86 52550.90 88888.00 2015-10-28 15:32:42.408 301 11847.96 176.82 52550.89 88888.00 2015-10-28 15:32:42.908 301 11847.95 176.82 52550.87 88888.00 2015-10-28 15:32:43.408 301 11847.97 176.87 52550.86 88888.00 2015-10-28 15:32:43.908 301 11847.95 176.86 52550.89 88888.00 2015-10-28 15:32:44.408 301 11847.93 176.82 52550.91 88888.00 2015-10-28 15:32:44.908 301 11847.93 176.84 52550.95 88888.00 2015-10-28 15:32:45.408 301 11847.90 176.84 52550.92 88888.00 2015-10-28 15:32:45.908 301 11847.92 176.85 52550.87 88888.00 2015-10-28 15:32:46.408 301 11847.93 176.81 52550.86 88888.00 2015-10-28 15:32:46.908 301 11847.96 176.81 52550.86 88888.00 2015-10-28 15:32:47.408 301 11847.95 176.81 52550.85 88888.00 2015-10-28 15:32:47.908 301 11847.93 176.82 52550.86 88888.00 2015-10-28 15:32:48.408 301 11847.95 176.82 52550.89 88888.00 2015-10-28 15:32:48.908 301 11847.95 176.78 52550.91 88888.00 2015-10-28 15:32:49.408 301 11847.92 176.81 52550.90 88888.00 2015-10-28 15:32:49.908 301 11847.92 176.81 52550.87 88888.00 2015-10-28 15:32:50.408 301 11847.92 176.78 52550.87 88888.00 2015-10-28 15:32:50.908 301 11847.93 176.78 52550.86 88888.00 2015-10-28 15:32:51.408 301 11847.97 176.80 52550.90 88888.00 2015-10-28 15:32:51.908 301 11847.99 176.80 52550.90 88888.00 2015-10-28 15:32:52.408 301 11848.02 176.78 52550.86 88888.00 2015-10-28 15:32:52.908 301 11848.01 176.76 52550.84 88888.00 2015-10-28 15:32:53.408 301 11848.00 176.80 52550.87 88888.00 2015-10-28 15:32:53.908 301 11848.00 176.82 52550.87 88888.00 2015-10-28 15:32:54.408 301 11848.01 176.87 52550.85 88888.00 2015-10-28 15:32:54.908 301 11848.05 176.86 52550.90 88888.00 2015-10-28 15:32:55.408 301 11848.02 176.86 52550.92 88888.00 2015-10-28 15:32:55.908 301 11848.00 176.84 52550.87 88888.00 2015-10-28 15:32:56.408 301 11848.04 176.80 52550.86 88888.00 2015-10-28 15:32:56.908 301 11848.02 176.80 52550.87 88888.00 2015-10-28 15:32:57.408 301 11848.01 176.81 52550.85 88888.00 2015-10-28 15:32:57.908 301 11848.05 176.82 52550.83 88888.00 2015-10-28 15:32:58.408 301 11848.02 176.80 52550.77 88888.00 2015-10-28 15:32:58.908 301 11848.05 176.79 52550.76 88888.00 2015-10-28 15:32:59.408 301 11848.07 176.82 52550.76 88888.00 2015-10-28 15:32:59.908 301 11848.08 176.86 52550.77 88888.00 2015-10-28 15:33:00.408 301 11848.05 176.86 52550.75 88888.00 2015-10-28 15:33:00.908 301 11848.13 176.82 52550.75 88888.00 2015-10-28 15:33:01.408 301 11848.14 176.82 52550.77 88888.00 2015-10-28 15:33:01.908 301 11848.13 176.81 52550.80 88888.00 2015-10-28 15:33:02.408 301 11848.09 176.79 52550.76 88888.00 2015-10-28 15:33:02.908 301 11848.12 176.77 52550.72 88888.00 2015-10-28 15:33:03.408 301 11848.15 176.76 52550.69 88888.00 2015-10-28 15:33:03.908 301 11848.17 176.73 52550.71 88888.00 2015-10-28 15:33:04.408 301 11848.17 176.70 52550.71 88888.00 2015-10-28 15:33:04.908 301 11848.15 176.72 52550.69 88888.00 2015-10-28 15:33:05.408 301 11848.14 176.75 52550.71 88888.00 2015-10-28 15:33:05.908 301 11848.18 176.77 52550.73 88888.00 2015-10-28 15:33:06.408 301 11848.16 176.77 52550.74 88888.00 2015-10-28 15:33:06.908 301 11848.14 176.77 52550.75 88888.00 2015-10-28 15:33:07.408 301 11848.15 176.78 52550.76 88888.00 2015-10-28 15:33:07.908 301 11848.17 176.75 52550.72 88888.00 2015-10-28 15:33:08.408 301 11848.16 176.68 52550.73 88888.00 2015-10-28 15:33:08.908 301 11848.13 176.71 52550.75 88888.00 2015-10-28 15:33:09.408 301 11848.13 176.72 52550.75 88888.00 2015-10-28 15:33:09.908 301 11848.17 176.73 52550.77 88888.00 2015-10-28 15:33:10.408 301 11848.18 176.76 52550.78 88888.00 2015-10-28 15:33:10.908 301 11848.19 176.78 52550.77 88888.00 2015-10-28 15:33:11.408 301 11848.24 176.75 52550.77 88888.00 2015-10-28 15:33:11.908 301 11848.25 176.73 52550.75 88888.00 2015-10-28 15:33:12.408 301 11848.26 176.70 52550.75 88888.00 2015-10-28 15:33:12.908 301 11848.30 176.70 52550.75 88888.00 2015-10-28 15:33:13.408 301 11848.32 176.73 52550.77 88888.00 2015-10-28 15:33:13.908 301 11848.30 176.68 52550.74 88888.00 2015-10-28 15:33:14.408 301 11848.27 176.70 52550.75 88888.00 2015-10-28 15:33:14.908 301 11848.28 176.70 52550.73 88888.00 2015-10-28 15:33:15.408 301 11848.28 176.69 52550.75 88888.00 2015-10-28 15:33:15.908 301 11848.26 176.63 52550.74 88888.00 2015-10-28 15:33:16.408 301 11848.24 176.63 52550.71 88888.00 2015-10-28 15:33:16.908 301 11848.23 176.61 52550.72 88888.00 2015-10-28 15:33:17.408 301 11848.25 176.60 52550.72 88888.00 2015-10-28 15:33:17.908 301 11848.30 176.61 52550.72 88888.00 2015-10-28 15:33:18.408 301 11848.31 176.65 52550.72 88888.00 2015-10-28 15:33:18.908 301 11848.32 176.65 52550.73 88888.00 2015-10-28 15:33:19.408 301 11848.28 176.68 52550.73 88888.00 2015-10-28 15:33:19.908 301 11848.26 176.69 52550.72 88888.00 2015-10-28 15:33:20.408 301 11848.30 176.66 52550.68 88888.00 2015-10-28 15:33:20.908 301 11848.31 176.67 52550.67 88888.00 2015-10-28 15:33:21.408 301 11848.36 176.69 52550.66 88888.00 2015-10-28 15:33:21.908 301 11848.39 176.67 52550.64 88888.00 2015-10-28 15:33:22.408 301 11848.34 176.62 52550.67 88888.00 2015-10-28 15:33:22.908 301 11848.32 176.62 52550.66 88888.00 2015-10-28 15:33:23.408 301 11848.26 176.62 52550.64 88888.00 2015-10-28 15:33:23.908 301 11848.30 176.59 52550.64 88888.00 2015-10-28 15:33:24.408 301 11848.39 176.59 52550.67 88888.00 2015-10-28 15:33:24.908 301 11848.43 176.63 52550.64 88888.00 2015-10-28 15:33:25.408 301 11848.41 176.62 52550.63 88888.00 2015-10-28 15:33:25.908 301 11848.40 176.57 52550.60 88888.00 2015-10-28 15:33:26.408 301 11848.43 176.55 52550.59 88888.00 2015-10-28 15:33:26.908 301 11848.44 176.56 52550.58 88888.00 2015-10-28 15:33:27.408 301 11848.43 176.55 52550.58 88888.00 2015-10-28 15:33:27.908 301 11848.45 176.51 52550.59 88888.00 2015-10-28 15:33:28.408 301 11848.40 176.55 52550.62 88888.00 2015-10-28 15:33:28.908 301 11848.39 176.52 52550.60 88888.00 2015-10-28 15:33:29.408 301 11848.44 176.51 52550.60 88888.00 2015-10-28 15:33:29.908 301 11848.45 176.49 52550.57 88888.00 2015-10-28 15:33:30.408 301 11848.50 176.49 52550.55 88888.00 2015-10-28 15:33:30.908 301 11848.53 176.43 52550.54 88888.00 2015-10-28 15:33:31.408 301 11848.52 176.43 52550.57 88888.00 2015-10-28 15:33:31.908 301 11848.53 176.47 52550.59 88888.00 2015-10-28 15:33:32.408 301 11848.53 176.43 52550.64 88888.00 2015-10-28 15:33:32.908 301 11848.58 176.38 52550.66 88888.00 2015-10-28 15:33:33.408 301 11848.61 176.38 52550.65 88888.00 2015-10-28 15:33:33.908 301 11848.63 176.38 52550.64 88888.00 2015-10-28 15:33:34.408 301 11848.67 176.38 52550.66 88888.00 2015-10-28 15:33:34.908 301 11848.67 176.36 52550.67 88888.00 2015-10-28 15:33:35.408 301 11848.72 176.36 52550.64 88888.00 2015-10-28 15:33:35.908 301 11848.75 176.37 52550.62 88888.00 2015-10-28 15:33:36.408 301 11848.72 176.38 52550.59 88888.00 2015-10-28 15:33:36.908 301 11848.70 176.39 52550.57 88888.00 2015-10-28 15:33:37.408 301 11848.71 176.39 52550.56 88888.00 2015-10-28 15:33:37.908 301 11848.71 176.34 52550.56 88888.00 2015-10-28 15:33:38.408 301 11848.74 176.37 52550.59 88888.00 2015-10-28 15:33:38.908 301 11848.75 176.38 52550.58 88888.00 2015-10-28 15:33:39.408 301 11848.79 176.39 52550.56 88888.00 2015-10-28 15:33:39.908 301 11848.84 176.37 52550.56 88888.00 2015-10-28 15:33:40.408 301 11848.84 176.38 52550.55 88888.00 2015-10-28 15:33:40.908 301 11848.79 176.40 52550.57 88888.00 2015-10-28 15:33:41.408 301 11848.77 176.38 52550.57 88888.00 2015-10-28 15:33:41.908 301 11848.77 176.37 52550.56 88888.00 2015-10-28 15:33:42.408 301 11848.80 176.34 52550.55 88888.00 2015-10-28 15:33:42.908 301 11848.78 176.39 52550.54 88888.00 2015-10-28 15:33:43.408 301 11848.81 176.41 52550.54 88888.00 2015-10-28 15:33:43.908 301 11848.80 176.40 52550.55 88888.00 2015-10-28 15:33:44.408 301 11848.76 176.39 52550.59 88888.00 2015-10-28 15:33:44.908 301 11848.79 176.40 52550.59 88888.00 2015-10-28 15:33:45.408 301 11848.81 176.41 52550.57 88888.00 2015-10-28 15:33:45.908 301 11848.83 176.39 52550.57 88888.00 2015-10-28 15:33:46.408 301 11848.86 176.42 52550.55 88888.00 2015-10-28 15:33:46.908 301 11848.83 176.43 52550.58 88888.00 2015-10-28 15:33:47.408 301 11848.81 176.42 52550.58 88888.00 2015-10-28 15:33:47.908 301 11848.79 176.40 52550.58 88888.00 2015-10-28 15:33:48.408 301 11848.77 176.44 52550.60 88888.00 2015-10-28 15:33:48.908 301 11848.75 176.43 52550.63 88888.00 2015-10-28 15:33:49.408 301 11848.77 176.41 52550.59 88888.00 2015-10-28 15:33:49.908 301 11848.75 176.39 52550.60 88888.00 2015-10-28 15:33:50.408 301 11848.76 176.40 52550.67 88888.00 2015-10-28 15:33:50.908 301 11848.76 176.44 52550.65 88888.00 2015-10-28 15:33:51.408 301 11848.77 176.43 52550.64 88888.00 2015-10-28 15:33:51.908 301 11848.76 176.44 52550.63 88888.00 2015-10-28 15:33:52.408 301 11848.72 176.49 52550.64 88888.00 2015-10-28 15:33:52.908 301 11848.74 176.48 52550.69 88888.00 2015-10-28 15:33:53.408 301 11848.76 176.49 52550.69 88888.00 2015-10-28 15:33:53.908 301 11848.74 176.48 52550.71 88888.00 2015-10-28 15:33:54.408 301 11848.74 176.44 52550.73 88888.00 2015-10-28 15:33:54.908 301 11848.72 176.46 52550.72 88888.00 2015-10-28 15:33:55.408 301 11848.74 176.47 52550.68 88888.00 2015-10-28 15:33:55.908 301 11848.75 176.49 52550.65 88888.00 2015-10-28 15:33:56.408 301 11848.72 176.48 52550.66 88888.00 2015-10-28 15:33:56.908 301 11848.70 176.48 52550.68 88888.00 2015-10-28 15:33:57.408 301 11848.65 176.51 52550.69 88888.00 2015-10-28 15:33:57.908 301 11848.68 176.51 52550.71 88888.00 2015-10-28 15:33:58.408 301 11848.70 176.48 52550.71 88888.00 2015-10-28 15:33:58.908 301 11848.69 176.49 52550.71 88888.00 2015-10-28 15:33:59.408 301 11848.69 176.48 52550.68 88888.00 2015-10-28 15:33:59.908 301 11848.72 176.49 52550.65 88888.00 2015-10-28 15:34:00.408 301 11848.72 176.50 52550.65 88888.00 2015-10-28 15:34:00.908 301 11848.74 176.49 52550.62 88888.00 2015-10-28 15:34:01.408 301 11848.71 176.49 52550.55 88888.00 2015-10-28 15:34:01.908 301 11848.74 176.48 52550.58 88888.00 2015-10-28 15:34:02.408 301 11848.76 176.49 52550.64 88888.00 2015-10-28 15:34:02.908 301 11848.75 176.46 52550.55 88888.00 2015-10-28 15:34:03.408 301 11848.75 176.47 52550.54 88888.00 2015-10-28 15:34:03.908 301 11848.75 176.48 52550.56 88888.00 2015-10-28 15:34:04.408 301 11848.74 176.47 52550.55 88888.00 2015-10-28 15:34:04.908 301 11848.75 176.47 52550.51 88888.00 2015-10-28 15:34:05.408 301 11848.80 176.46 52550.53 88888.00 2015-10-28 15:34:05.908 301 11848.81 176.44 52550.54 88888.00 2015-10-28 15:34:06.408 301 11848.85 176.47 52550.50 88888.00 2015-10-28 15:34:06.908 301 11848.86 176.47 52550.53 88888.00 2015-10-28 15:34:07.408 301 11848.92 176.43 52550.51 88888.00 2015-10-28 15:34:07.908 301 11848.94 176.42 52550.53 88888.00 2015-10-28 15:34:08.408 301 11848.93 176.39 52550.48 88888.00 2015-10-28 15:34:08.908 301 11848.92 176.37 52550.49 88888.00 2015-10-28 15:34:09.408 301 11848.91 176.40 52550.51 88888.00 2015-10-28 15:34:09.908 301 11848.91 176.40 52550.50 88888.00 2015-10-28 15:34:10.408 301 11848.94 176.37 52550.53 88888.00 2015-10-28 15:34:10.908 301 11848.96 176.37 52550.54 88888.00 2015-10-28 15:34:11.408 301 11848.95 176.39 52550.55 88888.00 2015-10-28 15:34:11.908 301 11848.98 176.42 52550.57 88888.00 2015-10-28 15:34:12.408 301 11849.01 176.40 52550.58 88888.00 2015-10-28 15:34:12.908 301 11848.96 176.38 52550.57 88888.00 2015-10-28 15:34:13.408 301 11849.00 176.37 52550.55 88888.00 2015-10-28 15:34:13.908 301 11849.00 176.34 52550.54 88888.00 2015-10-28 15:34:14.408 301 11848.97 176.34 52550.58 88888.00 2015-10-28 15:34:14.908 301 11848.95 176.34 52550.58 88888.00 2015-10-28 15:34:15.408 301 11848.94 176.38 52550.58 88888.00 2015-10-28 15:34:15.908 301 11848.96 176.38 52550.56 88888.00 2015-10-28 15:34:16.408 301 11848.97 176.38 52550.58 88888.00 2015-10-28 15:34:16.908 301 11848.97 176.38 52550.58 88888.00 2015-10-28 15:34:17.408 301 11849.02 176.40 52550.64 88888.00 2015-10-28 15:34:17.908 301 11849.03 176.39 52550.66 88888.00 2015-10-28 15:34:18.408 301 11849.01 176.38 52550.65 88888.00 2015-10-28 15:34:18.908 301 11848.98 176.33 52550.64 88888.00 2015-10-28 15:34:19.408 301 11849.01 176.32 52550.65 88888.00 2015-10-28 15:34:19.908 301 11848.97 176.32 52550.68 88888.00 2015-10-28 15:34:20.408 301 11848.97 176.30 52550.72 88888.00 2015-10-28 15:34:20.908 301 11848.97 176.30 52550.74 88888.00 2015-10-28 15:34:21.408 301 11848.97 176.32 52550.74 88888.00 2015-10-28 15:34:21.908 301 11848.93 176.33 52550.73 88888.00 2015-10-28 15:34:22.408 301 11848.89 176.33 52550.73 88888.00 2015-10-28 15:34:22.908 301 11848.94 176.34 52550.75 88888.00 2015-10-28 15:34:23.408 301 11848.92 176.38 52550.75 88888.00 2015-10-28 15:34:23.908 301 11848.87 176.40 52550.71 88888.00 2015-10-28 15:34:24.408 301 11848.87 176.40 52550.69 88888.00 2015-10-28 15:34:24.908 301 11848.87 176.39 52550.72 88888.00 2015-10-28 15:34:25.408 301 11848.89 176.39 52550.68 88888.00 2015-10-28 15:34:25.908 301 11848.92 176.36 52550.69 88888.00 2015-10-28 15:34:26.408 301 11848.91 176.32 52550.66 88888.00 2015-10-28 15:34:26.908 301 11848.93 176.30 52550.67 88888.00 2015-10-28 15:34:27.408 301 11848.92 176.31 52550.73 88888.00 2015-10-28 15:34:27.908 301 11848.87 176.32 52550.74 88888.00 2015-10-28 15:34:28.408 301 11848.88 176.36 52550.68 88888.00 2015-10-28 15:34:28.908 301 11848.84 176.36 52550.69 88888.00 2015-10-28 15:34:29.408 301 11848.80 176.32 52550.72 88888.00 2015-10-28 15:34:29.908 301 11848.78 176.32 52550.71 88888.00 2015-10-28 15:34:30.408 301 11848.83 176.33 52550.69 88888.00 2015-10-28 15:34:30.908 301 11848.87 176.32 52550.69 88888.00 2015-10-28 15:34:31.408 301 11848.85 176.29 52550.74 88888.00 2015-10-28 15:34:31.908 301 11848.84 176.30 52550.74 88888.00 2015-10-28 15:34:32.408 301 11848.85 176.33 52550.75 88888.00 2015-10-28 15:34:32.908 301 11848.79 176.32 52550.75 88888.00 2015-10-28 15:34:33.408 301 11848.78 176.32 52550.76 88888.00 2015-10-28 15:34:33.908 301 11848.79 176.32 52550.75 88888.00 2015-10-28 15:34:34.408 301 11848.77 176.29 52550.77 88888.00 2015-10-28 15:34:34.908 301 11848.78 176.28 52550.74 88888.00 2015-10-28 15:34:35.408 301 11848.77 176.29 52550.73 88888.00 2015-10-28 15:34:35.908 301 11848.76 176.30 52550.69 88888.00 2015-10-28 15:34:36.408 301 11848.74 176.29 52550.73 88888.00 2015-10-28 15:34:36.908 301 11848.68 176.29 52550.75 88888.00 2015-10-28 15:34:37.408 301 11848.72 176.30 52550.74 88888.00 2015-10-28 15:34:37.908 301 11848.77 176.27 52550.73 88888.00 2015-10-28 15:34:38.408 301 11848.74 176.20 52550.73 88888.00 2015-10-28 15:34:38.908 301 11848.71 176.15 52550.71 88888.00 2015-10-28 15:34:39.408 301 11848.74 176.21 52550.72 88888.00 2015-10-28 15:34:39.908 301 11848.77 176.23 52550.74 88888.00 2015-10-28 15:34:40.408 301 11848.75 176.24 52550.74 88888.00 2015-10-28 15:34:40.908 301 11848.72 176.24 52550.74 88888.00 2015-10-28 15:34:41.408 301 11848.67 176.23 52550.69 88888.00 2015-10-28 15:34:41.908 301 11848.68 176.27 52550.67 88888.00 2015-10-28 15:34:42.408 301 11848.75 176.28 52550.68 88888.00 2015-10-28 15:34:42.908 301 11848.75 176.27 52550.66 88888.00 2015-10-28 15:34:43.408 301 11848.75 176.27 52550.67 88888.00 2015-10-28 15:34:43.908 301 11848.75 176.23 52550.69 88888.00 2015-10-28 15:34:44.408 301 11848.76 176.22 52550.71 88888.00 2015-10-28 15:34:44.908 301 11848.71 176.23 52550.68 88888.00 2015-10-28 15:34:45.408 301 11848.74 176.22 52550.68 88888.00 2015-10-28 15:34:45.908 301 11848.76 176.23 52550.68 88888.00 2015-10-28 15:34:46.408 301 11848.76 176.21 52550.67 88888.00 2015-10-28 15:34:46.908 301 11848.77 176.19 52550.65 88888.00 2015-10-28 15:34:47.408 301 11848.80 176.17 52550.66 88888.00 2015-10-28 15:34:47.908 301 11848.79 176.20 52550.73 88888.00 2015-10-28 15:34:48.408 301 11848.81 176.20 52550.72 88888.00 2015-10-28 15:34:48.908 301 11848.79 176.15 52550.67 88888.00 2015-10-28 15:34:49.408 301 11848.79 176.14 52550.66 88888.00 2015-10-28 15:34:49.908 301 11848.79 176.14 52550.68 88888.00 2015-10-28 15:34:50.408 301 11848.78 176.14 52550.67 88888.00 2015-10-28 15:34:50.908 301 11848.78 176.17 52550.66 88888.00 2015-10-28 15:34:51.408 301 11848.77 176.19 52550.67 88888.00 2015-10-28 15:34:51.908 301 11848.81 176.23 52550.67 88888.00 2015-10-28 15:34:52.408 301 11848.76 176.19 52550.68 88888.00 2015-10-28 15:34:52.908 301 11848.72 176.19 52550.65 88888.00 2015-10-28 15:34:53.408 301 11848.77 176.14 52550.66 88888.00 2015-10-28 15:34:53.908 301 11848.78 176.13 52550.64 88888.00 2015-10-28 15:34:54.408 301 11848.74 176.14 52550.68 88888.00 2015-10-28 15:34:54.908 301 11848.70 176.11 52550.71 88888.00 2015-10-28 15:34:55.408 301 11848.72 176.09 52550.73 88888.00 2015-10-28 15:34:55.908 301 11848.68 176.11 52550.71 88888.00 2015-10-28 15:34:56.408 301 11848.68 176.11 52550.68 88888.00 2015-10-28 15:34:56.908 301 11848.69 176.12 52550.72 88888.00 2015-10-28 15:34:57.408 301 11848.70 176.10 52550.75 88888.00 2015-10-28 15:34:57.908 301 11848.63 176.12 52550.74 88888.00 2015-10-28 15:34:58.408 301 11848.67 176.17 52550.74 88888.00 2015-10-28 15:34:58.908 301 11848.65 176.18 52550.73 88888.00 2015-10-28 15:34:59.409 301 11848.61 176.17 52550.69 88888.00 2015-10-28 15:34:59.909 301 11848.63 176.12 52550.69 88888.00 2015-10-28 15:35:00.409 301 11848.63 176.12 52550.71 88888.00 2015-10-28 15:35:00.909 301 11848.65 176.10 52550.71 88888.00 2015-10-28 15:35:01.409 301 11848.63 176.07 52550.72 88888.00 2015-10-28 15:35:01.909 301 11848.65 176.11 52550.69 88888.00 2015-10-28 15:35:02.409 301 11848.67 176.09 52550.66 88888.00 2015-10-28 15:35:02.909 301 11848.65 176.07 52550.67 88888.00 2015-10-28 15:35:03.409 301 11848.63 176.05 52550.67 88888.00 2015-10-28 15:35:03.909 301 11848.65 176.04 52550.68 88888.00 2015-10-28 15:35:04.409 301 11848.67 176.05 52550.66 88888.00 2015-10-28 15:35:04.909 301 11848.67 176.04 52550.66 88888.00 2015-10-28 15:35:05.409 301 11848.63 176.01 52550.71 88888.00 2015-10-28 15:35:05.909 301 11848.65 176.03 52550.76 88888.00 2015-10-28 15:35:06.409 301 11848.63 176.07 52550.75 88888.00 2015-10-28 15:35:06.909 301 11848.68 176.08 52550.72 88888.00 2015-10-28 15:35:07.409 301 11848.69 176.13 52550.69 88888.00 2015-10-28 15:35:07.909 301 11848.62 176.14 52550.69 88888.00 2015-10-28 15:35:08.409 301 11848.59 176.14 52550.65 88888.00 2015-10-28 15:35:08.909 301 11848.61 176.14 52550.63 88888.00 2015-10-28 15:35:09.409 301 11848.65 176.12 52550.65 88888.00 2015-10-28 15:35:09.909 301 11848.58 176.11 52550.65 88888.00 2015-10-28 15:35:10.409 301 11848.56 176.02 52550.66 88888.00 2015-10-28 15:35:10.909 301 11848.53 176.02 52550.68 88888.00 2015-10-28 15:35:11.409 301 11848.54 176.05 52550.64 88888.00 2015-10-28 15:35:11.909 301 11848.57 176.09 52550.64 88888.00 2015-10-28 15:35:12.409 301 11848.57 176.05 52550.65 88888.00 2015-10-28 15:35:12.909 301 11848.54 176.04 52550.65 88888.00 2015-10-28 15:35:13.409 301 11848.59 176.04 52550.65 88888.00 2015-10-28 15:35:13.909 301 11848.57 176.03 52550.64 88888.00 2015-10-28 15:35:14.409 301 11848.54 176.04 52550.63 88888.00 2015-10-28 15:35:14.909 301 11848.58 176.03 52550.64 88888.00 2015-10-28 15:35:15.409 301 11848.57 176.02 52550.59 88888.00 2015-10-28 15:35:15.909 301 11848.57 176.04 52550.59 88888.00 2015-10-28 15:35:16.409 301 11848.57 176.03 52550.63 88888.00 2015-10-28 15:35:16.909 301 11848.59 176.00 52550.63 88888.00 2015-10-28 15:35:17.409 301 11848.62 176.01 52550.63 88888.00 2015-10-28 15:35:17.909 301 11848.67 176.02 52550.57 88888.00 2015-10-28 15:35:18.409 301 11848.69 175.99 52550.57 88888.00 2015-10-28 15:35:18.909 301 11848.66 175.99 52550.54 88888.00 2015-10-28 15:35:19.409 301 11848.67 176.00 52550.54 88888.00 2015-10-28 15:35:19.909 301 11848.69 176.02 52550.58 88888.00 2015-10-28 15:35:20.409 301 11848.70 176.03 52550.60 88888.00 2015-10-28 15:35:20.909 301 11848.69 175.99 52550.56 88888.00 2015-10-28 15:35:21.409 301 11848.76 175.97 52550.55 88888.00 2015-10-28 15:35:21.909 301 11848.80 175.94 52550.53 88888.00 2015-10-28 15:35:22.409 301 11848.79 175.91 52550.50 88888.00 2015-10-28 15:35:22.909 301 11848.78 175.95 52550.47 88888.00 2015-10-28 15:35:23.409 301 11848.77 175.92 52550.49 88888.00 2015-10-28 15:35:23.909 301 11848.80 175.90 52550.51 88888.00 2015-10-28 15:35:24.409 301 11848.81 175.90 52550.51 88888.00 2015-10-28 15:35:24.909 301 11848.80 175.92 52550.49 88888.00 2015-10-28 15:35:25.409 301 11848.83 175.90 52550.49 88888.00 2015-10-28 15:35:25.909 301 11848.88 175.91 52550.48 88888.00 2015-10-28 15:35:26.409 301 11848.85 175.90 52550.51 88888.00 2015-10-28 15:35:26.909 301 11848.87 175.85 52550.53 88888.00 2015-10-28 15:35:27.409 301 11848.85 175.86 52550.55 88888.00 2015-10-28 15:35:27.909 301 11848.87 175.91 52550.54 88888.00 2015-10-28 15:35:28.409 301 11848.85 175.91 52550.56 88888.00 2015-10-28 15:35:28.909 301 11848.88 175.88 52550.51 88888.00 2015-10-28 15:35:29.409 301 11848.89 175.86 52550.50 88888.00 2015-10-28 15:35:29.909 301 11848.86 175.86 52550.50 88888.00 2015-10-28 15:35:30.409 301 11848.86 175.89 52550.51 88888.00 2015-10-28 15:35:30.909 301 11848.88 175.92 52550.49 88888.00 2015-10-28 15:35:31.409 301 11848.93 175.89 52550.50 88888.00 2015-10-28 15:35:31.909 301 11848.91 175.85 52550.50 88888.00 2015-10-28 15:35:32.409 301 11848.91 175.90 52550.49 88888.00 2015-10-28 15:35:32.909 301 11848.87 175.90 52550.48 88888.00 2015-10-28 15:35:33.409 301 11848.89 175.90 52550.50 88888.00 2015-10-28 15:35:33.909 301 11848.86 175.93 52550.51 88888.00 2015-10-28 15:35:34.409 301 11848.83 175.94 52550.53 88888.00 2015-10-28 15:35:34.909 301 11848.86 175.93 52550.51 88888.00 2015-10-28 15:35:35.409 301 11848.83 175.93 52550.50 88888.00 2015-10-28 15:35:35.909 301 11848.79 175.95 52550.46 88888.00 2015-10-28 15:35:36.409 301 11848.79 175.97 52550.46 88888.00 2015-10-28 15:35:36.909 301 11848.76 175.97 52550.49 88888.00 2015-10-28 15:35:37.409 301 11848.75 175.95 52550.47 88888.00 2015-10-28 15:35:37.909 301 11848.74 175.94 52550.47 88888.00 2015-10-28 15:35:38.409 301 11848.77 175.94 52550.43 88888.00 2015-10-28 15:35:38.909 301 11848.83 175.92 52550.46 88888.00 2015-10-28 15:35:39.409 301 11848.80 175.93 52550.43 88888.00 2015-10-28 15:35:39.909 301 11848.77 175.94 52550.42 88888.00 2015-10-28 15:35:40.409 301 11848.76 175.93 52550.43 88888.00 2015-10-28 15:35:40.909 301 11848.76 175.97 52550.42 88888.00 2015-10-28 15:35:41.409 301 11848.79 175.98 52550.39 88888.00 2015-10-28 15:35:41.909 301 11848.79 176.00 52550.42 88888.00 2015-10-28 15:35:42.409 301 11848.78 176.02 52550.41 88888.00 2015-10-28 15:35:42.909 301 11848.79 176.02 52550.40 88888.00 2015-10-28 15:35:43.409 301 11848.80 176.00 52550.37 88888.00 2015-10-28 15:35:43.909 301 11848.76 175.99 52550.36 88888.00 2015-10-28 15:35:44.409 301 11848.77 175.98 52550.40 88888.00 2015-10-28 15:35:44.909 301 11848.81 175.97 52550.38 88888.00 2015-10-28 15:35:45.409 301 11848.85 175.97 52550.39 88888.00 2015-10-28 15:35:45.909 301 11848.80 175.99 52550.40 88888.00 2015-10-28 15:35:46.409 301 11848.79 175.97 52550.37 88888.00 2015-10-28 15:35:46.909 301 11848.79 175.97 52550.33 88888.00 2015-10-28 15:35:47.409 301 11848.80 175.97 52550.37 88888.00 2015-10-28 15:35:47.909 301 11848.84 175.91 52550.36 88888.00 2015-10-28 15:35:48.409 301 11848.85 175.89 52550.37 88888.00 2015-10-28 15:35:48.909 301 11848.83 175.94 52550.37 88888.00 2015-10-28 15:35:49.409 301 11848.84 175.91 52550.36 88888.00 2015-10-28 15:35:49.909 301 11848.85 175.86 52550.30 88888.00 2015-10-28 15:35:50.409 301 11848.87 175.85 52550.28 88888.00 2015-10-28 15:35:50.909 301 11848.86 175.86 52550.25 88888.00 2015-10-28 15:35:51.409 301 11848.88 175.85 52550.27 88888.00 2015-10-28 15:35:51.909 301 11848.93 175.84 52550.28 88888.00 2015-10-28 15:35:52.409 301 11848.93 175.84 52550.32 88888.00 2015-10-28 15:35:52.909 301 11848.89 175.83 52550.31 88888.00 2015-10-28 15:35:53.409 301 11848.86 175.83 52550.34 88888.00 2015-10-28 15:35:53.909 301 11848.89 175.83 52550.34 88888.00 2015-10-28 15:35:54.409 301 11848.91 175.82 52550.33 88888.00 2015-10-28 15:35:54.909 301 11848.89 175.79 52550.31 88888.00 2015-10-28 15:35:55.409 301 11848.88 175.73 52550.29 88888.00 2015-10-28 15:35:55.909 301 11848.91 175.75 52550.30 88888.00 2015-10-28 15:35:56.409 301 11848.91 175.78 52550.33 88888.00 2015-10-28 15:35:56.909 301 11848.89 175.74 52550.38 88888.00 2015-10-28 15:35:57.409 301 11848.93 175.75 52550.30 88888.00 2015-10-28 15:35:57.909 301 11848.94 175.76 52550.28 88888.00 2015-10-28 15:35:58.409 301 11848.92 175.78 52550.25 88888.00 2015-10-28 15:35:58.909 301 11848.94 175.78 52550.27 88888.00 2015-10-28 15:35:59.409 301 11848.96 175.75 52550.27 88888.00 2015-10-28 15:35:59.909 301 11849.01 175.75 52550.27 88888.00 2015-10-28 15:36:00.409 301 11849.07 175.74 52550.28 88888.00 2015-10-28 15:36:00.909 301 11849.10 175.75 52550.28 88888.00 2015-10-28 15:36:01.409 301 11849.10 175.76 52550.29 88888.00 2015-10-28 15:36:01.909 301 11849.09 175.78 52550.24 88888.00 2015-10-28 15:36:02.409 301 11849.10 175.73 52550.22 88888.00 2015-10-28 15:36:02.909 301 11849.09 175.69 52550.25 88888.00 2015-10-28 15:36:03.409 301 11849.06 175.63 52550.23 88888.00 2015-10-28 15:36:03.909 301 11849.10 175.70 52550.20 88888.00 2015-10-28 15:36:04.409 301 11849.14 175.70 52550.22 88888.00 2015-10-28 15:36:04.909 301 11849.10 175.71 52550.24 88888.00 2015-10-28 15:36:05.409 301 11849.07 175.70 52550.23 88888.00 2015-10-28 15:36:05.909 301 11849.15 175.71 52550.20 88888.00 2015-10-28 15:36:06.409 301 11849.15 175.71 52550.19 88888.00 2015-10-28 15:36:06.909 301 11849.14 175.69 52550.20 88888.00 2015-10-28 15:36:07.409 301 11849.19 175.71 52550.19 88888.00 2015-10-28 15:36:07.909 301 11849.16 175.69 52550.19 88888.00 2015-10-28 15:36:08.409 301 11849.18 175.68 52550.18 88888.00 2015-10-28 15:36:08.909 301 11849.15 175.69 52550.23 88888.00 2015-10-28 15:36:09.409 301 11849.19 175.68 52550.24 88888.00 2015-10-28 15:36:09.909 301 11849.22 175.73 52550.24 88888.00 2015-10-28 15:36:10.409 301 11849.24 175.73 52550.19 88888.00 2015-10-28 15:36:10.909 301 11849.22 175.71 52550.19 88888.00 2015-10-28 15:36:11.409 301 11849.23 175.70 52550.24 88888.00 2015-10-28 15:36:11.909 301 11849.24 175.70 52550.25 88888.00 2015-10-28 15:36:12.409 301 11849.22 175.70 52550.24 88888.00 2015-10-28 15:36:12.909 301 11849.20 175.70 52550.21 88888.00 2015-10-28 15:36:13.409 301 11849.22 175.68 52550.19 88888.00 2015-10-28 15:36:13.909 301 11849.26 175.63 52550.20 88888.00 2015-10-28 15:36:14.409 301 11849.24 175.61 52550.19 88888.00 2015-10-28 15:36:14.909 301 11849.21 175.59 52550.18 88888.00 2015-10-28 15:36:15.409 301 11849.20 175.55 52550.20 88888.00 2015-10-28 15:36:15.909 301 11849.24 175.54 52550.24 88888.00 2015-10-28 15:36:16.409 301 11849.26 175.56 52550.24 88888.00 2015-10-28 15:36:16.909 301 11849.27 175.58 52550.24 88888.00 2015-10-28 15:36:17.409 301 11849.22 175.58 52550.27 88888.00 2015-10-28 15:36:17.909 301 11849.21 175.58 52550.28 88888.00 2015-10-28 15:36:18.409 301 11849.24 175.55 52550.28 88888.00 2015-10-28 15:36:18.909 301 11849.20 175.55 52550.28 88888.00 2015-10-28 15:36:19.409 301 11849.21 175.60 52550.31 88888.00 2015-10-28 15:36:19.909 301 11849.21 175.62 52550.32 88888.00 2015-10-28 15:36:20.409 301 11849.21 175.60 52550.32 88888.00 2015-10-28 15:36:20.909 301 11849.22 175.56 52550.31 88888.00 2015-10-28 15:36:21.409 301 11849.21 175.51 52550.27 88888.00 2015-10-28 15:36:21.909 301 11849.20 175.52 52550.30 88888.00 2015-10-28 15:36:22.409 301 11849.19 175.54 52550.34 88888.00 2015-10-28 15:36:22.909 301 11849.18 175.54 52550.33 88888.00 2015-10-28 15:36:23.409 301 11849.15 175.53 52550.32 88888.00 2015-10-28 15:36:23.909 301 11849.15 175.54 52550.30 88888.00 2015-10-28 15:36:24.409 301 11849.14 175.55 52550.32 88888.00 2015-10-28 15:36:24.909 301 11849.15 175.52 52550.31 88888.00 2015-10-28 15:36:25.409 301 11849.20 175.51 52550.33 88888.00 2015-10-28 15:36:25.909 301 11849.19 175.51 52550.33 88888.00 2015-10-28 15:36:26.409 301 11849.20 175.52 52550.33 88888.00 2015-10-28 15:36:26.909 301 11849.16 175.50 52550.33 88888.00 2015-10-28 15:36:27.409 301 11849.11 175.51 52550.30 88888.00 2015-10-28 15:36:27.909 301 11849.07 175.49 52550.30 88888.00 2015-10-28 15:36:28.409 301 11849.11 175.49 52550.32 88888.00 2015-10-28 15:36:28.909 301 11849.12 175.43 52550.28 88888.00 2015-10-28 15:36:29.409 301 11849.15 175.41 52550.25 88888.00 2015-10-28 15:36:29.909 301 11849.15 175.42 52550.27 88888.00 2015-10-28 15:36:30.409 301 11849.15 175.39 52550.29 88888.00 2015-10-28 15:36:30.909 301 11849.16 175.39 52550.29 88888.00 2015-10-28 15:36:31.409 301 11849.18 175.40 52550.31 88888.00 2015-10-28 15:36:31.909 301 11849.15 175.40 52550.33 88888.00 2015-10-28 15:36:32.409 301 11849.12 175.40 52550.33 88888.00 2015-10-28 15:36:32.909 301 11849.15 175.36 52550.33 88888.00 2015-10-28 15:36:33.409 301 11849.15 175.37 52550.32 88888.00 2015-10-28 15:36:33.909 301 11849.13 175.35 52550.30 88888.00 2015-10-28 15:36:34.409 301 11849.14 175.34 52550.28 88888.00 2015-10-28 15:36:34.909 301 11849.18 175.36 52550.27 88888.00 2015-10-28 15:36:35.409 301 11849.16 175.35 52550.28 88888.00 2015-10-28 15:36:35.909 301 11849.21 175.29 52550.30 88888.00 2015-10-28 15:36:36.409 301 11849.21 175.30 52550.34 88888.00 2015-10-28 15:36:36.909 301 11849.20 175.31 52550.33 88888.00 2015-10-28 15:36:37.409 301 11849.19 175.32 52550.31 88888.00 2015-10-28 15:36:37.909 301 11849.20 175.33 52550.31 88888.00 2015-10-28 15:36:38.409 301 11849.21 175.32 52550.33 88888.00 2015-10-28 15:36:38.909 301 11849.19 175.35 52550.32 88888.00 2015-10-28 15:36:39.409 301 11849.21 175.37 52550.32 88888.00 2015-10-28 15:36:39.909 301 11849.21 175.33 52550.31 88888.00 2015-10-28 15:36:40.409 301 11849.18 175.32 52550.31 88888.00 2015-10-28 15:36:40.909 301 11849.22 175.29 52550.31 88888.00 2015-10-28 15:36:41.409 301 11849.28 175.29 52550.32 88888.00 2015-10-28 15:36:41.909 301 11849.31 175.33 52550.29 88888.00 2015-10-28 15:36:42.409 301 11849.31 175.35 52550.27 88888.00 2015-10-28 15:36:42.909 301 11849.30 175.34 52550.24 88888.00 2015-10-28 15:36:43.409 301 11849.35 175.34 52550.24 88888.00 2015-10-28 15:36:43.909 301 11849.32 175.35 52550.21 88888.00 2015-10-28 15:36:44.409 301 11849.32 175.34 52550.23 88888.00 2015-10-28 15:36:44.909 301 11849.31 175.34 52550.23 88888.00 2015-10-28 15:36:45.409 301 11849.31 175.36 52550.24 88888.00 2015-10-28 15:36:45.909 301 11849.32 175.34 52550.25 88888.00 2015-10-28 15:36:46.409 301 11849.33 175.31 52550.28 88888.00 2015-10-28 15:36:46.909 301 11849.32 175.31 52550.28 88888.00 2015-10-28 15:36:47.409 301 11849.36 175.30 52550.27 88888.00 2015-10-28 15:36:47.909 301 11849.37 175.29 52550.33 88888.00 2015-10-28 15:36:48.409 301 11849.38 175.29 52550.34 88888.00 2015-10-28 15:36:48.909 301 11849.38 175.25 52550.36 88888.00 2015-10-28 15:36:49.409 301 11849.36 175.30 52550.40 88888.00 2015-10-28 15:36:49.909 301 11849.33 175.27 52550.37 88888.00 2015-10-28 15:36:50.409 301 11849.38 175.25 52550.33 88888.00 2015-10-28 15:36:50.909 301 11849.37 175.23 52550.33 88888.00 2015-10-28 15:36:51.409 301 11849.35 175.29 52550.36 88888.00 2015-10-28 15:36:51.909 301 11849.32 175.32 52550.38 88888.00 2015-10-28 15:36:52.409 301 11849.33 175.30 52550.38 88888.00 2015-10-28 15:36:52.909 301 11849.29 175.31 52550.36 88888.00 2015-10-28 15:36:53.409 301 11849.28 175.32 52550.37 88888.00 2015-10-28 15:36:53.909 301 11849.30 175.34 52550.36 88888.00 2015-10-28 15:36:54.409 301 11849.32 175.30 52550.34 88888.00 2015-10-28 15:36:54.909 301 11849.30 175.29 52550.32 88888.00 2015-10-28 15:36:55.409 301 11849.30 175.27 52550.28 88888.00 2015-10-28 15:36:55.909 301 11849.27 175.26 52550.28 88888.00 2015-10-28 15:36:56.409 301 11849.30 175.27 52550.33 88888.00 2015-10-28 15:36:56.909 301 11849.33 175.27 52550.34 88888.00 2015-10-28 15:36:57.409 301 11849.36 175.32 52550.33 88888.00 2015-10-28 15:36:57.909 301 11849.35 175.31 52550.28 88888.00 2015-10-28 15:36:58.409 301 11849.37 175.30 52550.32 88888.00 2015-10-28 15:36:58.909 301 11849.40 175.31 52550.33 88888.00 2015-10-28 15:36:59.409 301 11849.44 175.36 52550.30 88888.00 2015-10-28 15:36:59.909 301 11849.46 175.37 52550.30 88888.00 2015-10-28 15:37:00.409 301 11849.46 175.39 52550.29 88888.00 2015-10-28 15:37:00.909 301 11849.44 175.35 52550.23 88888.00 2015-10-28 15:37:01.409 301 11849.39 175.30 52550.24 88888.00 2015-10-28 15:37:01.909 301 11849.40 175.29 52550.24 88888.00 2015-10-28 15:37:02.409 301 11849.41 175.30 52550.23 88888.00 2015-10-28 15:37:02.909 301 11849.39 175.32 52550.24 88888.00 2015-10-28 15:37:03.409 301 11849.41 175.33 52550.24 88888.00 2015-10-28 15:37:03.909 301 11849.39 175.27 52550.21 88888.00 2015-10-28 15:37:04.409 301 11849.40 175.25 52550.19 88888.00 2015-10-28 15:37:04.909 301 11849.40 175.22 52550.20 88888.00 2015-10-28 15:37:05.409 301 11849.42 175.22 52550.24 88888.00 2015-10-28 15:37:05.909 301 11849.40 175.25 52550.24 88888.00 2015-10-28 15:37:06.409 301 11849.45 175.21 52550.25 88888.00 2015-10-28 15:37:06.909 301 11849.46 175.21 52550.21 88888.00 2015-10-28 15:37:07.409 301 11849.48 175.22 52550.24 88888.00 2015-10-28 15:37:07.909 301 11849.50 175.25 52550.30 88888.00 2015-10-28 15:37:08.409 301 11849.50 175.29 52550.28 88888.00 2015-10-28 15:37:08.909 301 11849.48 175.27 52550.28 88888.00 2015-10-28 15:37:09.409 301 11849.47 175.32 52550.25 88888.00 2015-10-28 15:37:09.909 301 11849.45 175.30 52550.23 88888.00 2015-10-28 15:37:10.409 301 11849.46 175.25 52550.23 88888.00 2015-10-28 15:37:10.909 301 11849.46 175.24 52550.21 88888.00 2015-10-28 15:37:11.409 301 11849.41 175.24 52550.22 88888.00 2015-10-28 15:37:11.909 301 11849.41 175.26 52550.25 88888.00 2015-10-28 15:37:12.409 301 11849.41 175.26 52550.24 88888.00 2015-10-28 15:37:12.909 301 11849.44 175.23 52550.23 88888.00 2015-10-28 15:37:13.409 301 11849.47 175.22 52550.23 88888.00 2015-10-28 15:37:13.909 301 11849.48 175.24 52550.24 88888.00 2015-10-28 15:37:14.409 301 11849.45 175.22 52550.24 88888.00 2015-10-28 15:37:14.909 301 11849.45 175.23 52550.21 88888.00 2015-10-28 15:37:15.409 301 11849.48 175.25 52550.19 88888.00 2015-10-28 15:37:15.909 301 11849.48 175.26 52550.18 88888.00 2015-10-28 15:37:16.409 301 11849.47 175.29 52550.18 88888.00 2015-10-28 15:37:16.909 301 11849.50 175.24 52550.13 88888.00 2015-10-28 15:37:17.409 301 11849.53 175.22 52550.12 88888.00 2015-10-28 15:37:17.909 301 11849.51 175.21 52550.11 88888.00 2015-10-28 15:37:18.409 301 11849.53 175.25 52550.13 88888.00 2015-10-28 15:37:18.909 301 11849.50 175.26 52550.21 88888.00 2015-10-28 15:37:19.409 301 11849.54 175.22 52550.23 88888.00 2015-10-28 15:37:19.909 301 11849.59 175.21 52550.20 88888.00 2015-10-28 15:37:20.409 301 11849.57 175.22 52550.19 88888.00 2015-10-28 15:37:20.909 301 11849.55 175.22 52550.28 88888.00 2015-10-28 15:37:21.409 301 11849.53 175.23 52550.33 88888.00 2015-10-28 15:37:21.909 301 11849.56 175.21 52550.30 88888.00 2015-10-28 15:37:22.409 301 11849.57 175.22 52550.24 88888.00 2015-10-28 15:37:22.909 301 11849.57 175.22 52550.23 88888.00 2015-10-28 15:37:23.409 301 11849.57 175.22 52550.23 88888.00 2015-10-28 15:37:23.909 301 11849.51 175.20 52550.24 88888.00 2015-10-28 15:37:24.409 301 11849.50 175.20 52550.24 88888.00 2015-10-28 15:37:24.909 301 11849.46 175.16 52550.23 88888.00 2015-10-28 15:37:25.409 301 11849.44 175.12 52550.21 88888.00 2015-10-28 15:37:25.909 301 11849.45 175.11 52550.22 88888.00 2015-10-28 15:37:26.409 301 11849.49 175.11 52550.25 88888.00 2015-10-28 15:37:26.909 301 11849.47 175.11 52550.28 88888.00 2015-10-28 15:37:27.409 301 11849.48 175.08 52550.29 88888.00 2015-10-28 15:37:27.909 301 11849.48 175.06 52550.28 88888.00 2015-10-28 15:37:28.409 301 11849.48 175.05 52550.21 88888.00 2015-10-28 15:37:28.909 301 11849.48 175.06 52550.20 88888.00 2015-10-28 15:37:29.410 301 11849.45 175.04 52550.25 88888.00 2015-10-28 15:37:29.910 301 11849.42 175.04 52550.24 88888.00 2015-10-28 15:37:30.410 301 11849.48 175.01 52550.22 88888.00 2015-10-28 15:37:30.910 301 11849.51 175.02 52550.22 88888.00 2015-10-28 15:37:31.410 301 11849.49 175.02 52550.21 88888.00 2015-10-28 15:37:31.910 301 11849.47 174.98 52550.22 88888.00 2015-10-28 15:37:32.410 301 11849.45 174.91 52550.18 88888.00 2015-10-28 15:37:32.910 301 11849.41 174.92 52550.16 88888.00 2015-10-28 15:37:33.410 301 11849.40 174.95 52550.22 88888.00 2015-10-28 15:37:33.910 301 11849.37 174.95 52550.25 88888.00 2015-10-28 15:37:34.410 301 11849.40 174.94 52550.21 88888.00 2015-10-28 15:37:34.910 301 11849.40 174.94 52550.20 88888.00 2015-10-28 15:37:35.410 301 11849.40 174.95 52550.19 88888.00 2015-10-28 15:37:35.910 301 11849.39 174.96 52550.18 88888.00 2015-10-28 15:37:36.410 301 11849.36 174.92 52550.19 88888.00 2015-10-28 15:37:36.910 301 11849.37 174.91 52550.19 88888.00 2015-10-28 15:37:37.410 301 11849.38 174.92 52550.24 88888.00 2015-10-28 15:37:37.910 301 11849.38 174.93 52550.23 88888.00 2015-10-28 15:37:38.410 301 11849.36 174.92 52550.21 88888.00 2015-10-28 15:37:38.910 301 11849.33 174.88 52550.24 88888.00 2015-10-28 15:37:39.410 301 11849.31 174.88 52550.24 88888.00 2015-10-28 15:37:39.910 301 11849.29 174.89 52550.24 88888.00 2015-10-28 15:37:40.410 301 11849.29 174.91 52550.22 88888.00 2015-10-28 15:37:40.910 301 11849.30 174.92 52550.23 88888.00 2015-10-28 15:37:41.410 301 11849.27 174.92 52550.25 88888.00 2015-10-28 15:37:41.910 301 11849.24 174.94 52550.30 88888.00 2015-10-28 15:37:42.410 301 11849.27 174.95 52550.30 88888.00 2015-10-28 15:37:42.910 301 11849.27 174.91 52550.28 88888.00 2015-10-28 15:37:43.410 301 11849.27 174.89 52550.28 88888.00 2015-10-28 15:37:43.910 301 11849.27 174.89 52550.29 88888.00 2015-10-28 15:37:44.410 301 11849.24 174.92 52550.29 88888.00 2015-10-28 15:37:44.910 301 11849.22 174.95 52550.29 88888.00 2015-10-28 15:37:45.410 301 11849.22 174.94 52550.31 88888.00 2015-10-28 15:37:45.910 301 11849.20 174.95 52550.32 88888.00 2015-10-28 15:37:46.410 301 11849.19 174.93 52550.29 88888.00 2015-10-28 15:37:46.910 301 11849.19 174.91 52550.29 88888.00 2015-10-28 15:37:47.410 301 11849.13 174.89 52550.27 88888.00 2015-10-28 15:37:47.910 301 11849.15 174.87 52550.22 88888.00 2015-10-28 15:37:48.410 301 11849.19 174.92 52550.21 88888.00 2015-10-28 15:37:48.910 301 11849.20 174.91 52550.24 88888.00 2015-10-28 15:37:49.410 301 11849.19 174.95 52550.25 88888.00 2015-10-28 15:37:49.910 301 11849.16 175.00 52550.23 88888.00 2015-10-28 15:37:50.410 301 11849.16 175.00 52550.24 88888.00 2015-10-28 15:37:50.910 301 11849.16 174.98 52550.22 88888.00 2015-10-28 15:37:51.410 301 11849.18 174.94 52550.23 88888.00 2015-10-28 15:37:51.910 301 11849.14 174.93 52550.25 88888.00 2015-10-28 15:37:52.410 301 11849.10 174.89 52550.24 88888.00 2015-10-28 15:37:52.910 301 11849.05 174.91 52550.23 88888.00 2015-10-28 15:37:53.410 301 11849.05 174.95 52550.23 88888.00 2015-10-28 15:37:53.910 301 11849.10 174.95 52550.24 88888.00 2015-10-28 15:37:54.410 301 11849.09 174.96 52550.24 88888.00 2015-10-28 15:37:54.910 301 11849.06 174.96 52550.24 88888.00 2015-10-28 15:37:55.410 301 11849.04 174.93 52550.22 88888.00 2015-10-28 15:37:55.910 301 11849.05 174.92 52550.21 88888.00 2015-10-28 15:37:56.410 301 11849.11 174.92 52550.24 88888.00 2015-10-28 15:37:56.910 301 11849.10 174.92 52550.22 88888.00 2015-10-28 15:37:57.410 301 11849.09 174.89 52550.24 88888.00 2015-10-28 15:37:57.910 301 11849.09 174.86 52550.23 88888.00 2015-10-28 15:37:58.410 301 11849.09 174.91 52550.19 88888.00 2015-10-28 15:37:58.910 301 11849.05 174.88 52550.19 88888.00 2015-10-28 15:37:59.410 301 11849.04 174.89 52550.22 88888.00 2015-10-28 15:37:59.910 301 11849.10 174.88 52550.16 88888.00 2015-10-28 15:38:00.410 301 11849.14 174.92 52550.13 88888.00 2015-10-28 15:38:00.910 301 11849.14 174.91 52550.11 88888.00 2015-10-28 15:38:01.410 301 11849.18 174.87 52550.11 88888.00 2015-10-28 15:38:01.910 301 11849.16 174.84 52550.13 88888.00 2015-10-28 15:38:02.410 301 11849.20 174.81 52550.16 88888.00 2015-10-28 15:38:02.910 301 11849.19 174.76 52550.12 88888.00 2015-10-28 15:38:03.410 301 11849.20 174.72 52550.14 88888.00 2015-10-28 15:38:03.910 301 11849.20 174.73 52550.16 88888.00 2015-10-28 15:38:04.410 301 11849.19 174.73 52550.14 88888.00 2015-10-28 15:38:04.910 301 11849.20 174.69 52550.09 88888.00 2015-10-28 15:38:05.410 301 11849.23 174.74 52550.07 88888.00 2015-10-28 15:38:05.910 301 11849.29 174.75 52550.12 88888.00 2015-10-28 15:38:06.410 301 11849.30 174.71 52550.11 88888.00 2015-10-28 15:38:06.910 301 11849.26 174.67 52550.12 88888.00 2015-10-28 15:38:07.410 301 11849.26 174.65 52550.12 88888.00 2015-10-28 15:38:07.910 301 11849.28 174.62 52550.12 88888.00 2015-10-28 15:38:08.410 301 11849.27 174.59 52550.12 88888.00 2015-10-28 15:38:08.910 301 11849.33 174.63 52550.14 88888.00 2015-10-28 15:38:09.410 301 11849.36 174.62 52550.07 88888.00 2015-10-28 15:38:09.910 301 11849.32 174.59 52550.06 88888.00 2015-10-28 15:38:10.410 301 11849.36 174.57 52550.10 88888.00 2015-10-28 15:38:10.910 301 11849.32 174.54 52550.11 88888.00 2015-10-28 15:38:11.410 301 11849.32 174.55 52550.10 88888.00 2015-10-28 15:38:11.910 301 11849.33 174.53 52550.09 88888.00 2015-10-28 15:38:12.410 301 11849.31 174.55 52550.10 88888.00 2015-10-28 15:38:12.910 301 11849.33 174.55 52550.07 88888.00 2015-10-28 15:38:13.410 301 11849.33 174.55 52550.07 88888.00 2015-10-28 15:38:13.910 301 11849.35 174.55 52550.09 88888.00 2015-10-28 15:38:14.410 301 11849.37 174.53 52550.10 88888.00 2015-10-28 15:38:14.910 301 11849.31 174.53 52550.07 88888.00 2015-10-28 15:38:15.410 301 11849.30 174.56 52550.09 88888.00 2015-10-28 15:38:15.910 301 11849.31 174.56 52550.10 88888.00 2015-10-28 15:38:16.410 301 11849.31 174.56 52550.09 88888.00 2015-10-28 15:38:16.910 301 11849.30 174.55 52550.11 88888.00 2015-10-28 15:38:17.410 301 11849.30 174.57 52550.11 88888.00 2015-10-28 15:38:17.910 301 11849.29 174.57 52550.13 88888.00 2015-10-28 15:38:18.410 301 11849.31 174.60 52550.14 88888.00 2015-10-28 15:38:18.910 301 11849.32 174.63 52550.13 88888.00 2015-10-28 15:38:19.410 301 11849.33 174.60 52550.12 88888.00 2015-10-28 15:38:19.910 301 11849.36 174.59 52550.11 88888.00 2015-10-28 15:38:20.410 301 11849.36 174.63 52550.11 88888.00 2015-10-28 15:38:20.910 301 11849.37 174.62 52550.10 88888.00 2015-10-28 15:38:21.410 301 11849.39 174.60 52550.10 88888.00 2015-10-28 15:38:21.910 301 11849.37 174.59 52550.06 88888.00 2015-10-28 15:38:22.410 301 11849.35 174.60 52550.06 88888.00 2015-10-28 15:38:22.910 301 11849.32 174.65 52550.10 88888.00 2015-10-28 15:38:23.410 301 11849.37 174.67 52550.06 88888.00 2015-10-28 15:38:23.910 301 11849.45 174.63 52550.09 88888.00 2015-10-28 15:38:24.410 301 11849.48 174.62 52550.10 88888.00 2015-10-28 15:38:24.910 301 11849.45 174.59 52550.09 88888.00 2015-10-28 15:38:25.410 301 11849.41 174.60 52550.07 88888.00 2015-10-28 15:38:25.910 301 11849.40 174.60 52550.03 88888.00 2015-10-28 15:38:26.410 301 11849.44 174.58 52550.05 88888.00 2015-10-28 15:38:26.910 301 11849.47 174.58 52550.09 88888.00 2015-10-28 15:38:27.410 301 11849.45 174.58 52550.06 88888.00 2015-10-28 15:38:27.910 301 11849.41 174.58 52550.07 88888.00 2015-10-28 15:38:28.410 301 11849.41 174.60 52550.10 88888.00 2015-10-28 15:38:28.910 301 11849.41 174.63 52550.06 88888.00 2015-10-28 15:38:29.410 301 11849.47 174.55 52550.02 88888.00 2015-10-28 15:38:29.910 301 11849.49 174.55 52550.02 88888.00 2015-10-28 15:38:30.410 301 11849.50 174.54 52550.03 88888.00 2015-10-28 15:38:30.910 301 11849.46 174.54 52549.98 88888.00 2015-10-28 15:38:31.410 301 11849.49 174.57 52550.01 88888.00 2015-10-28 15:38:31.910 301 11849.50 174.60 52550.01 88888.00 2015-10-28 15:38:32.410 301 11849.48 174.60 52550.01 88888.00 2015-10-28 15:38:32.910 301 11849.47 174.58 52550.02 88888.00 2015-10-28 15:38:33.410 301 11849.49 174.63 52550.01 88888.00 2015-10-28 15:38:33.910 301 11849.54 174.65 52550.02 88888.00 2015-10-28 15:38:34.410 301 11849.54 174.65 52550.02 88888.00 2015-10-28 15:38:34.910 301 11849.51 174.65 52550.03 88888.00 2015-10-28 15:38:35.410 301 11849.55 174.65 52550.05 88888.00 2015-10-28 15:38:35.910 301 11849.55 174.66 52549.98 88888.00 2015-10-28 15:38:36.410 301 11849.51 174.63 52549.96 88888.00 2015-10-28 15:38:36.910 301 11849.55 174.59 52549.95 88888.00 2015-10-28 15:38:37.410 301 11849.60 174.60 52549.94 88888.00 2015-10-28 15:38:37.910 301 11849.64 174.59 52549.96 88888.00 2015-10-28 15:38:38.410 301 11849.66 174.55 52549.95 88888.00 2015-10-28 15:38:38.910 301 11849.72 174.54 52549.98 88888.00 2015-10-28 15:38:39.410 301 11849.71 174.53 52549.99 88888.00 2015-10-28 15:38:39.910 301 11849.67 174.54 52549.97 88888.00 2015-10-28 15:38:40.410 301 11849.68 174.50 52549.94 88888.00 2015-10-28 15:38:40.910 301 11849.71 174.53 52549.94 88888.00 2015-10-28 15:38:41.410 301 11849.72 174.55 52549.96 88888.00 2015-10-28 15:38:41.910 301 11849.75 174.55 52549.96 88888.00 2015-10-28 15:38:42.410 301 11849.74 174.52 52549.92 88888.00 2015-10-28 15:38:42.910 301 11849.73 174.52 52549.88 88888.00 2015-10-28 15:38:43.410 301 11849.73 174.53 52549.92 88888.00 2015-10-28 15:38:43.910 301 11849.76 174.52 52549.93 88888.00 2015-10-28 15:38:44.410 301 11849.75 174.53 52549.93 88888.00 2015-10-28 15:38:44.910 301 11849.80 174.54 52549.93 88888.00 2015-10-28 15:38:45.410 301 11849.79 174.55 52549.92 88888.00 2015-10-28 15:38:45.910 301 11849.75 174.56 52549.94 88888.00 2015-10-28 15:38:46.410 301 11849.75 174.59 52549.93 88888.00 2015-10-28 15:38:46.910 301 11849.73 174.62 52549.92 88888.00 2015-10-28 15:38:47.410 301 11849.75 174.58 52549.93 88888.00 2015-10-28 15:38:47.910 301 11849.79 174.62 52549.93 88888.00 2015-10-28 15:38:48.410 301 11849.79 174.59 52549.93 88888.00 2015-10-28 15:38:48.910 301 11849.81 174.59 52549.92 88888.00 2015-10-28 15:38:49.410 301 11849.84 174.59 52549.92 88888.00 2015-10-28 15:38:49.910 301 11849.84 174.55 52549.93 88888.00 2015-10-28 15:38:50.410 301 11849.84 174.56 52549.93 88888.00 2015-10-28 15:38:50.910 301 11849.76 174.59 52549.93 88888.00 2015-10-28 15:38:51.410 301 11849.75 174.63 52549.94 88888.00 2015-10-28 15:38:51.910 301 11849.76 174.60 52549.93 88888.00 2015-10-28 15:38:52.410 301 11849.76 174.59 52549.93 88888.00 2015-10-28 15:38:52.910 301 11849.79 174.58 52549.88 88888.00 2015-10-28 15:38:53.410 301 11849.85 174.64 52549.87 88888.00 2015-10-28 15:38:53.910 301 11849.84 174.63 52549.89 88888.00 2015-10-28 15:38:54.410 301 11849.84 174.60 52549.87 88888.00 2015-10-28 15:38:54.910 301 11849.84 174.59 52549.87 88888.00 2015-10-28 15:38:55.410 301 11849.88 174.59 52549.90 88888.00 2015-10-28 15:38:55.910 301 11849.91 174.62 52549.92 88888.00 2015-10-28 15:38:56.410 301 11849.89 174.59 52549.90 88888.00 2015-10-28 15:38:56.910 301 11849.94 174.59 52549.90 88888.00 2015-10-28 15:38:57.410 301 11849.93 174.59 52549.96 88888.00 2015-10-28 15:38:57.910 301 11849.93 174.58 52549.96 88888.00 2015-10-28 15:38:58.410 301 11849.92 174.58 52549.92 88888.00 2015-10-28 15:38:58.910 301 11849.89 174.56 52549.89 88888.00 2015-10-28 15:38:59.410 301 11849.89 174.57 52549.93 88888.00 2015-10-28 15:38:59.910 301 11849.94 174.54 52549.95 88888.00 2015-10-28 15:39:00.410 301 11849.95 174.48 52549.98 88888.00 2015-10-28 15:39:00.910 301 11849.99 174.46 52549.98 88888.00 2015-10-28 15:39:01.410 301 11850.01 174.49 52549.98 88888.00 2015-10-28 15:39:01.910 301 11849.97 174.52 52549.98 88888.00 2015-10-28 15:39:02.410 301 11849.98 174.49 52549.96 88888.00 2015-10-28 15:39:02.910 301 11850.00 174.48 52550.01 88888.00 2015-10-28 15:39:03.410 301 11850.03 174.49 52549.97 88888.00 2015-10-28 15:39:03.910 301 11850.03 174.48 52549.97 88888.00 2015-10-28 15:39:04.410 301 11850.02 174.50 52549.97 88888.00 2015-10-28 15:39:04.910 301 11850.01 174.47 52549.97 88888.00 2015-10-28 15:39:05.410 301 11849.98 174.45 52549.95 88888.00 2015-10-28 15:39:05.910 301 11850.00 174.46 52549.98 88888.00 2015-10-28 15:39:06.410 301 11850.01 174.48 52550.01 88888.00 2015-10-28 15:39:06.910 301 11849.99 174.52 52550.03 88888.00 2015-10-28 15:39:07.410 301 11849.97 174.54 52550.01 88888.00 2015-10-28 15:39:07.910 301 11850.00 174.53 52549.99 88888.00 2015-10-28 15:39:08.410 301 11850.02 174.53 52549.98 88888.00 2015-10-28 15:39:08.910 301 11849.98 174.54 52549.97 88888.00 2015-10-28 15:39:09.410 301 11849.94 174.52 52549.95 88888.00 2015-10-28 15:39:09.910 301 11849.93 174.50 52549.96 88888.00 2015-10-28 15:39:10.410 301 11849.95 174.52 52549.99 88888.00 2015-10-28 15:39:10.910 301 11849.94 174.52 52550.01 88888.00 2015-10-28 15:39:11.410 301 11849.94 174.49 52550.01 88888.00 2015-10-28 15:39:11.910 301 11850.00 174.49 52549.92 88888.00 2015-10-28 15:39:12.410 301 11850.00 174.54 52549.93 88888.00 2015-10-28 15:39:12.910 301 11849.99 174.58 52549.94 88888.00 2015-10-28 15:39:13.410 301 11849.98 174.55 52549.95 88888.00 2015-10-28 15:39:13.910 301 11849.99 174.54 52549.95 88888.00 2015-10-28 15:39:14.410 301 11850.00 174.54 52549.93 88888.00 2015-10-28 15:39:14.910 301 11850.00 174.52 52549.94 88888.00 2015-10-28 15:39:15.410 301 11850.02 174.52 52549.95 88888.00 2015-10-28 15:39:15.910 301 11850.02 174.52 52549.94 88888.00 2015-10-28 15:39:16.410 301 11850.02 174.52 52549.96 88888.00 2015-10-28 15:39:16.910 301 11849.99 174.52 52549.97 88888.00 2015-10-28 15:39:17.410 301 11849.98 174.52 52549.99 88888.00 2015-10-28 15:39:17.910 301 11850.01 174.46 52549.98 88888.00 2015-10-28 15:39:18.410 301 11850.02 174.48 52549.96 88888.00 2015-10-28 15:39:18.910 301 11850.03 174.46 52549.99 88888.00 2015-10-28 15:39:19.410 301 11850.03 174.46 52550.02 88888.00 2015-10-28 15:39:19.910 301 11850.05 174.47 52550.01 88888.00 2015-10-28 15:39:20.410 301 11850.02 174.46 52550.01 88888.00 2015-10-28 15:39:20.910 301 11850.05 174.48 52550.03 88888.00 2015-10-28 15:39:21.410 301 11850.06 174.52 52550.03 88888.00 2015-10-28 15:39:21.910 301 11850.03 174.59 52550.01 88888.00 2015-10-28 15:39:22.410 301 11850.07 174.62 52549.99 88888.00 2015-10-28 15:39:22.910 301 11850.08 174.62 52549.98 88888.00 2015-10-28 15:39:23.410 301 11850.08 174.58 52550.01 88888.00 2015-10-28 15:39:23.910 301 11850.08 174.56 52550.01 88888.00 2015-10-28 15:39:24.410 301 11850.07 174.55 52550.04 88888.00 2015-10-28 15:39:24.910 301 11850.03 174.58 52550.05 88888.00 2015-10-28 15:39:25.410 301 11850.09 174.62 52550.02 88888.00 2015-10-28 15:39:25.910 301 11850.10 174.65 52549.99 88888.00 2015-10-28 15:39:26.410 301 11850.09 174.63 52550.02 88888.00 2015-10-28 15:39:26.910 301 11850.11 174.65 52550.03 88888.00 2015-10-28 15:39:27.410 301 11850.08 174.65 52550.01 88888.00 2015-10-28 15:39:27.910 301 11850.08 174.65 52550.04 88888.00 2015-10-28 15:39:28.410 301 11850.08 174.63 52550.01 88888.00 2015-10-28 15:39:28.910 301 11850.08 174.60 52549.98 88888.00 2015-10-28 15:39:29.410 301 11850.11 174.65 52549.99 88888.00 2015-10-28 15:39:29.910 301 11850.10 174.67 52549.99 88888.00 2015-10-28 15:39:30.410 301 11850.06 174.69 52550.03 88888.00 2015-10-28 15:39:30.910 301 11850.10 174.68 52550.05 88888.00 2015-10-28 15:39:31.410 301 11850.08 174.71 52550.03 88888.00 2015-10-28 15:39:31.910 301 11850.02 174.66 52549.99 88888.00 2015-10-28 15:39:32.410 301 11850.03 174.62 52549.95 88888.00 2015-10-28 15:39:32.910 301 11850.03 174.59 52549.93 88888.00 2015-10-28 15:39:33.410 301 11850.03 174.56 52549.93 88888.00 2015-10-28 15:39:33.910 301 11850.10 174.59 52549.97 88888.00 2015-10-28 15:39:34.410 301 11850.08 174.56 52549.99 88888.00 2015-10-28 15:39:34.910 301 11850.06 174.58 52549.98 88888.00 2015-10-28 15:39:35.410 301 11850.07 174.64 52550.02 88888.00 2015-10-28 15:39:35.910 301 11850.10 174.65 52550.04 88888.00 2015-10-28 15:39:36.410 301 11850.14 174.63 52550.01 88888.00 2015-10-28 15:39:36.910 301 11850.14 174.60 52549.96 88888.00 2015-10-28 15:39:37.410 301 11850.14 174.59 52549.96 88888.00 2015-10-28 15:39:37.910 301 11850.09 174.56 52549.97 88888.00 2015-10-28 15:39:38.410 301 11850.09 174.55 52550.03 88888.00 2015-10-28 15:39:38.910 301 11850.14 174.55 52550.07 88888.00 2015-10-28 15:39:39.410 301 11850.06 174.55 52550.07 88888.00 2015-10-28 15:39:39.910 301 11850.05 174.54 52550.04 88888.00 2015-10-28 15:39:40.410 301 11850.07 174.59 52550.03 88888.00 2015-10-28 15:39:40.910 301 11850.08 174.59 52550.06 88888.00 2015-10-28 15:39:41.410 301 11850.10 174.58 52550.07 88888.00 2015-10-28 15:39:41.910 301 11850.12 174.57 52550.06 88888.00 2015-10-28 15:39:42.410 301 11850.12 174.58 52550.07 88888.00 2015-10-28 15:39:42.910 301 11850.05 174.60 52550.07 88888.00 2015-10-28 15:39:43.410 301 11850.06 174.63 52550.02 88888.00 2015-10-28 15:39:43.910 301 11850.06 174.64 52550.01 88888.00 2015-10-28 15:39:44.410 301 11850.03 174.66 52550.02 88888.00 2015-10-28 15:39:44.910 301 11850.03 174.66 52550.06 88888.00 2015-10-28 15:39:45.410 301 11850.02 174.63 52550.06 88888.00 2015-10-28 15:39:45.910 301 11850.00 174.66 52550.06 88888.00 2015-10-28 15:39:46.410 301 11850.02 174.73 52550.05 88888.00 2015-10-28 15:39:46.910 301 11850.00 174.68 52550.05 88888.00 2015-10-28 15:39:47.410 301 11849.97 174.66 52550.10 88888.00 2015-10-28 15:39:47.910 301 11849.99 174.65 52550.10 88888.00 2015-10-28 15:39:48.410 301 11849.95 174.62 52550.11 88888.00 2015-10-28 15:39:48.910 301 11849.94 174.60 52550.13 88888.00 2015-10-28 15:39:49.410 301 11849.99 174.65 52550.15 88888.00 2015-10-28 15:39:49.910 301 11849.99 174.67 52550.16 88888.00 2015-10-28 15:39:50.410 301 11850.00 174.67 52550.15 88888.00 2015-10-28 15:39:50.910 301 11850.07 174.64 52550.14 88888.00 2015-10-28 15:39:51.410 301 11850.02 174.62 52550.15 88888.00 2015-10-28 15:39:51.910 301 11850.01 174.62 52550.16 88888.00 2015-10-28 15:39:52.410 301 11850.01 174.62 52550.18 88888.00 2015-10-28 15:39:52.910 301 11850.02 174.59 52550.13 88888.00 2015-10-28 15:39:53.410 301 11850.03 174.59 52550.10 88888.00 2015-10-28 15:39:53.910 301 11850.05 174.59 52550.10 88888.00 2015-10-28 15:39:54.410 301 11850.05 174.56 52550.14 88888.00 2015-10-28 15:39:54.910 301 11850.05 174.54 52550.14 88888.00 2015-10-28 15:39:55.410 301 11850.03 174.52 52550.16 88888.00 2015-10-28 15:39:55.910 301 11850.00 174.52 52550.15 88888.00 2015-10-28 15:39:56.410 301 11849.99 174.53 52550.10 88888.00 2015-10-28 15:39:56.910 301 11849.99 174.55 52550.07 88888.00 2015-10-28 15:39:57.410 301 11850.02 174.59 52550.04 88888.00 2015-10-28 15:39:57.910 301 11850.03 174.60 52550.07 88888.00 2015-10-28 15:39:58.410 301 11850.03 174.59 52550.03 88888.00 2015-10-28 15:39:58.910 301 11850.06 174.58 52550.03 88888.00 2015-10-28 15:39:59.410 301 11850.00 174.55 52550.04 88888.00 2015-10-28 15:39:59.910 301 11849.99 174.55 52550.07 88888.00 2015-10-28 15:40:00.410 301 11849.98 174.53 52550.07 88888.00 2015-10-28 15:40:00.910 301 11849.97 174.52 52550.07 88888.00 2015-10-28 15:40:01.410 301 11849.95 174.54 52550.07 88888.00 2015-10-28 15:40:01.910 301 11849.95 174.59 52550.10 88888.00 2015-10-28 15:40:02.410 301 11849.94 174.53 52550.13 88888.00 2015-10-28 15:40:02.910 301 11849.94 174.48 52550.14 88888.00 2015-10-28 15:40:03.410 301 11849.98 174.49 52550.11 88888.00 2015-10-28 15:40:03.910 301 11850.00 174.50 52550.06 88888.00 2015-10-28 15:40:04.410 301 11850.00 174.49 52550.05 88888.00 2015-10-28 15:40:04.910 301 11849.98 174.47 52550.06 88888.00 2015-10-28 15:40:05.410 301 11849.94 174.46 52549.97 88888.00 2015-10-28 15:40:05.910 301 11849.97 174.47 52549.99 88888.00 2015-10-28 15:40:06.410 301 11849.99 174.45 52550.04 88888.00 2015-10-28 15:40:06.910 301 11850.02 174.44 52550.03 88888.00 2015-10-28 15:40:07.410 301 11850.02 174.43 52550.04 88888.00 2015-10-28 15:40:07.910 301 11850.03 174.40 52550.05 88888.00 2015-10-28 15:40:08.410 301 11850.03 174.42 52550.02 88888.00 2015-10-28 15:40:08.910 301 11849.99 174.45 52550.01 88888.00 2015-10-28 15:40:09.410 301 11849.99 174.44 52549.98 88888.00 2015-10-28 15:40:09.910 301 11850.00 174.42 52549.98 88888.00 2015-10-28 15:40:10.410 301 11850.00 174.40 52549.95 88888.00 2015-10-28 15:40:10.910 301 11849.97 174.42 52549.98 88888.00 2015-10-28 15:40:11.410 301 11849.99 174.38 52550.02 88888.00 2015-10-28 15:40:11.910 301 11850.00 174.34 52550.02 88888.00 2015-10-28 15:40:12.410 301 11850.01 174.33 52550.02 88888.00 2015-10-28 15:40:12.910 301 11849.95 174.37 52550.01 88888.00 2015-10-28 15:40:13.410 301 11849.95 174.38 52550.03 88888.00 2015-10-28 15:40:13.910 301 11849.98 174.36 52550.04 88888.00 2015-10-28 15:40:14.410 301 11850.03 174.35 52550.05 88888.00 2015-10-28 15:40:14.910 301 11850.06 174.29 52550.05 88888.00 2015-10-28 15:40:15.410 301 11850.01 174.31 52550.06 88888.00 2015-10-28 15:40:15.910 301 11849.99 174.33 52550.05 88888.00 2015-10-28 15:40:16.410 301 11849.99 174.34 52550.02 88888.00 2015-10-28 15:40:16.910 301 11849.97 174.34 52550.05 88888.00 2015-10-28 15:40:17.410 301 11850.02 174.31 52550.10 88888.00 2015-10-28 15:40:17.910 301 11850.00 174.28 52550.09 88888.00 2015-10-28 15:40:18.410 301 11849.97 174.24 52550.04 88888.00 2015-10-28 15:40:18.910 301 11849.93 174.24 52550.01 88888.00 2015-10-28 15:40:19.411 301 11849.92 174.27 52549.98 88888.00 2015-10-28 15:40:19.911 301 11849.91 174.27 52549.94 88888.00 2015-10-28 15:40:20.411 301 11849.93 174.24 52549.95 88888.00 2015-10-28 15:40:20.911 301 11849.91 174.21 52549.99 88888.00 2015-10-28 15:40:21.411 301 11849.89 174.23 52550.01 88888.00 2015-10-28 15:40:21.911 301 11849.86 174.23 52549.98 88888.00 2015-10-28 15:40:22.411 301 11849.85 174.18 52549.97 88888.00 2015-10-28 15:40:22.911 301 11849.92 174.19 52549.98 88888.00 2015-10-28 15:40:23.411 301 11849.92 174.19 52549.99 88888.00 2015-10-28 15:40:23.911 301 11849.94 174.18 52549.98 88888.00 2015-10-28 15:40:24.411 301 11849.92 174.14 52549.97 88888.00 2015-10-28 15:40:24.911 301 11849.93 174.09 52549.95 88888.00 2015-10-28 15:40:25.411 301 11849.95 174.09 52549.92 88888.00 2015-10-28 15:40:25.911 301 11849.94 174.05 52549.98 88888.00 2015-10-28 15:40:26.411 301 11849.95 174.04 52550.02 88888.00 2015-10-28 15:40:26.911 301 11850.00 174.05 52550.04 88888.00 2015-10-28 15:40:27.411 301 11849.99 174.07 52550.04 88888.00 2015-10-28 15:40:27.911 301 11849.99 174.06 52550.03 88888.00 2015-10-28 15:40:28.411 301 11849.97 174.01 52550.04 88888.00 2015-10-28 15:40:28.911 301 11849.91 174.01 52550.04 88888.00 2015-10-28 15:40:29.411 301 11849.89 174.03 52550.01 88888.00 2015-10-28 15:40:29.911 301 11849.85 174.00 52550.01 88888.00 2015-10-28 15:40:30.411 301 11849.86 173.97 52550.01 88888.00 2015-10-28 15:40:30.911 301 11849.86 174.03 52550.02 88888.00 2015-10-28 15:40:31.411 301 11849.85 173.99 52549.98 88888.00 2015-10-28 15:40:31.911 301 11849.90 174.00 52550.01 88888.00 2015-10-28 15:40:32.411 301 11849.94 173.99 52550.03 88888.00 2015-10-28 15:40:32.911 301 11849.93 174.01 52550.01 88888.00 2015-10-28 15:40:33.411 301 11849.91 174.05 52549.96 88888.00 2015-10-28 15:40:33.911 301 11849.89 174.03 52549.98 88888.00 2015-10-28 15:40:34.411 301 11849.88 174.01 52549.98 88888.00 2015-10-28 15:40:34.911 301 11849.84 173.98 52549.96 88888.00 2015-10-28 15:40:35.411 301 11849.86 173.96 52549.98 88888.00 2015-10-28 15:40:35.911 301 11849.89 173.95 52549.97 88888.00 2015-10-28 15:40:36.411 301 11849.92 173.97 52549.97 88888.00 2015-10-28 15:40:36.911 301 11849.93 174.01 52549.96 88888.00 2015-10-28 15:40:37.411 301 11849.91 173.99 52549.96 88888.00 2015-10-28 15:40:37.911 301 11849.90 173.97 52549.94 88888.00 2015-10-28 15:40:38.411 301 11849.90 173.97 52549.94 88888.00 2015-10-28 15:40:38.911 301 11849.91 173.99 52549.95 88888.00 2015-10-28 15:40:39.411 301 11849.90 174.00 52549.97 88888.00 2015-10-28 15:40:39.911 301 11849.91 174.04 52549.98 88888.00 2015-10-28 15:40:40.411 301 11849.95 174.01 52549.95 88888.00 2015-10-28 15:40:40.911 301 11849.98 174.00 52549.93 88888.00 2015-10-28 15:40:41.411 301 11849.95 173.96 52549.98 88888.00 2015-10-28 15:40:41.911 301 11849.95 173.91 52550.01 88888.00 2015-10-28 15:40:42.411 301 11849.95 173.94 52549.96 88888.00 2015-10-28 15:40:42.911 301 11850.01 173.96 52549.89 88888.00 2015-10-28 15:40:43.411 301 11850.02 173.92 52549.88 88888.00 2015-10-28 15:40:43.911 301 11850.00 173.89 52549.93 88888.00 2015-10-28 15:40:44.411 301 11849.99 173.88 52549.96 88888.00 2015-10-28 15:40:44.911 301 11849.97 173.86 52549.97 88888.00 2015-10-28 15:40:45.411 301 11849.97 173.84 52549.99 88888.00 2015-10-28 15:40:45.911 301 11849.97 173.87 52550.01 88888.00 2015-10-28 15:40:46.411 301 11849.98 173.88 52549.99 88888.00 2015-10-28 15:40:46.911 301 11849.95 173.90 52550.03 88888.00 2015-10-28 15:40:47.411 301 11849.97 173.94 52550.03 88888.00 2015-10-28 15:40:47.911 301 11850.01 173.97 52550.02 88888.00 2015-10-28 15:40:48.411 301 11849.99 173.99 52550.01 88888.00 2015-10-28 15:40:48.911 301 11849.93 174.01 52549.97 88888.00 2015-10-28 15:40:49.411 301 11849.98 174.01 52549.96 88888.00 2015-10-28 15:40:49.911 301 11849.99 174.00 52549.95 88888.00 2015-10-28 15:40:50.411 301 11849.98 173.99 52549.93 88888.00 2015-10-28 15:40:50.911 301 11849.94 174.03 52549.92 88888.00 2015-10-28 15:40:51.411 301 11849.95 174.05 52549.92 88888.00 2015-10-28 15:40:51.911 301 11849.99 174.05 52549.92 88888.00 2015-10-28 15:40:52.411 301 11849.98 174.06 52549.95 88888.00 2015-10-28 15:40:52.911 301 11849.99 174.05 52549.95 88888.00 2015-10-28 15:40:53.411 301 11850.00 174.06 52549.94 88888.00 2015-10-28 15:40:53.911 301 11849.99 174.06 52550.01 88888.00 2015-10-28 15:40:54.411 301 11850.01 174.05 52550.01 88888.00 2015-10-28 15:40:54.911 301 11850.00 174.05 52549.98 88888.00 2015-10-28 15:40:55.411 301 11850.02 174.07 52550.03 88888.00 2015-10-28 15:40:55.911 301 11850.03 174.05 52549.98 88888.00 2015-10-28 15:40:56.411 301 11850.03 174.03 52549.97 88888.00 2015-10-28 15:40:56.911 301 11850.05 174.03 52549.99 88888.00 2015-10-28 15:40:57.411 301 11850.03 173.99 52549.98 88888.00 2015-10-28 15:40:57.911 301 11850.01 173.99 52549.99 88888.00 2015-10-28 15:40:58.411 301 11850.05 174.03 52549.94 88888.00 2015-10-28 15:40:58.911 301 11850.10 174.03 52549.97 88888.00 2015-10-28 15:40:59.411 301 11850.11 174.03 52549.97 88888.00 2015-10-28 15:40:59.911 301 11850.03 174.05 52549.95 88888.00 2015-10-28 15:41:00.411 301 11850.00 174.08 52549.95 88888.00 2015-10-28 15:41:00.911 301 11850.02 174.10 52549.97 88888.00 2015-10-28 15:41:01.411 301 11850.05 174.10 52549.96 88888.00 2015-10-28 15:41:01.911 301 11850.03 174.08 52549.98 88888.00 2015-10-28 15:41:02.411 301 11850.05 174.07 52549.99 88888.00 2015-10-28 15:41:02.911 301 11850.00 174.03 52549.94 88888.00 2015-10-28 15:41:03.411 301 11850.05 174.08 52549.94 88888.00 2015-10-28 15:41:03.911 301 11850.06 174.07 52549.95 88888.00 2015-10-28 15:41:04.411 301 11850.07 174.07 52549.95 88888.00 2015-10-28 15:41:04.911 301 11850.08 174.09 52549.92 88888.00 2015-10-28 15:41:05.411 301 11850.03 174.10 52549.93 88888.00 2015-10-28 15:41:05.911 301 11850.06 174.10 52549.97 88888.00 2015-10-28 15:41:06.411 301 11850.02 174.07 52549.95 88888.00 2015-10-28 15:41:06.911 301 11850.03 174.04 52549.97 88888.00 2015-10-28 15:41:07.411 301 11850.06 173.99 52549.99 88888.00 2015-10-28 15:41:07.911 301 11850.05 174.01 52550.02 88888.00 2015-10-28 15:41:08.411 301 11850.02 173.97 52549.97 88888.00 2015-10-28 15:41:08.911 301 11850.02 174.01 52549.96 88888.00 2015-10-28 15:41:09.411 301 11850.03 174.08 52549.96 88888.00 2015-10-28 15:41:09.911 301 11850.06 174.09 52549.99 88888.00 2015-10-28 15:41:10.411 301 11850.02 174.08 52549.99 88888.00 2015-10-28 15:41:10.911 301 11850.06 174.07 52549.96 88888.00 2015-10-28 15:41:11.411 301 11850.01 174.07 52549.93 88888.00 2015-10-28 15:41:11.911 301 11850.00 174.07 52549.90 88888.00 2015-10-28 15:41:12.411 301 11850.01 174.09 52549.93 88888.00 2015-10-28 15:41:12.911 301 11850.02 174.04 52549.94 88888.00 2015-10-28 15:41:13.411 301 11850.02 174.01 52549.98 88888.00 2015-10-28 15:41:13.911 301 11850.02 174.00 52550.01 88888.00 2015-10-28 15:41:14.411 301 11850.01 174.00 52549.96 88888.00 2015-10-28 15:41:14.911 301 11849.95 173.97 52549.92 88888.00 2015-10-28 15:41:15.411 301 11849.99 173.96 52549.93 88888.00 2015-10-28 15:41:15.911 301 11849.99 173.98 52549.96 88888.00 2015-10-28 15:41:16.411 301 11850.00 174.00 52549.97 88888.00 2015-10-28 15:41:16.911 301 11850.02 173.99 52549.96 88888.00 2015-10-28 15:41:17.411 301 11850.05 174.00 52549.97 88888.00 2015-10-28 15:41:17.911 301 11850.05 173.97 52549.96 88888.00 2015-10-28 15:41:18.411 301 11850.06 173.95 52549.96 88888.00 2015-10-28 15:41:18.911 301 11850.08 173.97 52549.96 88888.00 2015-10-28 15:41:19.411 301 11850.05 173.96 52549.96 88888.00 2015-10-28 15:41:19.911 301 11850.07 173.98 52549.95 88888.00 2015-10-28 15:41:20.411 301 11850.07 174.00 52549.98 88888.00 2015-10-28 15:41:20.911 301 11850.05 173.98 52549.99 88888.00 2015-10-28 15:41:21.411 301 11850.02 173.99 52549.97 88888.00 2015-10-28 15:41:21.911 301 11850.03 173.99 52549.98 88888.00 2015-10-28 15:41:22.411 301 11850.05 173.96 52549.97 88888.00 2015-10-28 15:41:22.911 301 11850.07 173.95 52549.99 88888.00 2015-10-28 15:41:23.411 301 11850.10 173.99 52549.95 88888.00 2015-10-28 15:41:23.911 301 11850.08 173.99 52549.94 88888.00 2015-10-28 15:41:24.411 301 11850.07 174.00 52549.97 88888.00 2015-10-28 15:41:24.911 301 11850.06 173.96 52549.96 88888.00 2015-10-28 15:41:25.411 301 11850.06 173.92 52549.96 88888.00 2015-10-28 15:41:25.911 301 11850.01 173.94 52549.95 88888.00 2015-10-28 15:41:26.411 301 11850.01 173.98 52549.96 88888.00 2015-10-28 15:41:26.911 301 11850.03 173.98 52549.96 88888.00 2015-10-28 15:41:27.411 301 11850.00 173.97 52549.97 88888.00 2015-10-28 15:41:27.911 301 11849.99 173.98 52549.99 88888.00 2015-10-28 15:41:28.411 301 11850.01 173.97 52550.01 88888.00 2015-10-28 15:41:28.911 301 11849.93 173.94 52549.96 88888.00 2015-10-28 15:41:29.411 301 11849.93 173.94 52549.94 88888.00 2015-10-28 15:41:29.911 301 11849.97 173.90 52549.94 88888.00 2015-10-28 15:41:30.411 301 11849.95 173.85 52549.98 88888.00 2015-10-28 15:41:30.911 301 11849.92 173.82 52549.96 88888.00 2015-10-28 15:41:31.411 301 11849.92 173.81 52549.98 88888.00 2015-10-28 15:41:31.911 301 11849.99 173.78 52550.01 88888.00 2015-10-28 15:41:32.411 301 11850.03 173.77 52550.02 88888.00 2015-10-28 15:41:32.911 301 11850.00 173.75 52550.02 88888.00 2015-10-28 15:41:33.411 301 11849.94 173.74 52550.01 88888.00 2015-10-28 15:41:33.911 301 11849.93 173.71 52549.97 88888.00 2015-10-28 15:41:34.411 301 11849.98 173.70 52549.97 88888.00 2015-10-28 15:41:34.911 301 11850.00 173.68 52549.97 88888.00 2015-10-28 15:41:35.411 301 11849.94 173.67 52549.96 88888.00 2015-10-28 15:41:35.911 301 11849.99 173.63 52549.97 88888.00 2015-10-28 15:41:36.411 301 11849.98 173.60 52549.96 88888.00 2015-10-28 15:41:36.911 301 11849.94 173.57 52549.95 88888.00 2015-10-28 15:41:37.411 301 11849.93 173.55 52549.98 88888.00 2015-10-28 15:41:37.911 301 11849.93 173.53 52550.03 88888.00 2015-10-28 15:41:38.411 301 11849.94 173.52 52550.03 88888.00 2015-10-28 15:41:38.911 301 11849.92 173.53 52549.98 88888.00 2015-10-28 15:41:39.411 301 11849.95 173.53 52550.01 88888.00 2015-10-28 15:41:39.911 301 11850.02 173.53 52550.01 88888.00 2015-10-28 15:41:40.411 301 11850.01 173.52 52550.01 88888.00 2015-10-28 15:41:40.911 301 11849.98 173.47 52549.99 88888.00 2015-10-28 15:41:41.411 301 11849.97 173.49 52550.02 88888.00 2015-10-28 15:41:41.911 301 11849.97 173.50 52550.02 88888.00 2015-10-28 15:41:42.411 301 11849.95 173.49 52550.01 88888.00 2015-10-28 15:41:42.911 301 11849.94 173.51 52549.97 88888.00 2015-10-28 15:41:43.411 301 11850.00 173.50 52549.96 88888.00 2015-10-28 15:41:43.911 301 11849.99 173.50 52549.98 88888.00 2015-10-28 15:41:44.411 301 11849.97 173.49 52549.97 88888.00 2015-10-28 15:41:44.911 301 11849.97 173.48 52549.96 88888.00 2015-10-28 15:41:45.411 301 11849.93 173.46 52549.95 88888.00 2015-10-28 15:41:45.911 301 11849.94 173.47 52549.93 88888.00 2015-10-28 15:41:46.411 301 11849.93 173.47 52549.93 88888.00 2015-10-28 15:41:46.911 301 11849.91 173.50 52549.95 88888.00 2015-10-28 15:41:47.411 301 11849.90 173.50 52549.96 88888.00 2015-10-28 15:41:47.911 301 11849.92 173.52 52549.92 88888.00 2015-10-28 15:41:48.411 301 11849.93 173.50 52549.92 88888.00 2015-10-28 15:41:48.911 301 11849.89 173.48 52549.94 88888.00 2015-10-28 15:41:49.411 301 11849.86 173.49 52549.93 88888.00 2015-10-28 15:41:49.911 301 11849.89 173.53 52549.93 88888.00 2015-10-28 15:41:50.411 301 11849.89 173.55 52549.89 88888.00 2015-10-28 15:41:50.911 301 11849.90 173.52 52549.90 88888.00 2015-10-28 15:41:51.411 301 11849.93 173.55 52549.90 88888.00 2015-10-28 15:41:51.911 301 11849.89 173.53 52549.87 88888.00 2015-10-28 15:41:52.411 301 11849.91 173.53 52549.87 88888.00 2015-10-28 15:41:52.911 301 11849.91 173.52 52549.92 88888.00 2015-10-28 15:41:53.411 301 11849.93 173.57 52549.90 88888.00 2015-10-28 15:41:53.911 301 11849.97 173.60 52549.97 88888.00 2015-10-28 15:41:54.411 301 11849.95 173.55 52549.98 88888.00 2015-10-28 15:41:54.911 301 11849.91 173.52 52549.99 88888.00 2015-10-28 15:41:55.411 301 11849.88 173.51 52549.97 88888.00 2015-10-28 15:41:55.911 301 11849.90 173.55 52549.97 88888.00 2015-10-28 15:41:56.411 301 11849.94 173.58 52549.95 88888.00 2015-10-28 15:41:56.911 301 11850.00 173.59 52549.92 88888.00 2015-10-28 15:41:57.411 301 11850.00 173.62 52549.90 88888.00 2015-10-28 15:41:57.911 301 11849.91 173.61 52549.88 88888.00 2015-10-28 15:41:58.411 301 11849.89 173.61 52549.89 88888.00 2015-10-28 15:41:58.911 301 11849.91 173.62 52549.88 88888.00 2015-10-28 15:41:59.411 301 11849.93 173.62 52549.89 88888.00 2015-10-28 15:41:59.911 301 11849.93 173.61 52549.90 88888.00 2015-10-28 15:42:00.411 301 11849.97 173.60 52549.90 88888.00 2015-10-28 15:42:00.911 301 11849.95 173.60 52549.92 88888.00 2015-10-28 15:42:01.411 301 11849.98 173.61 52549.92 88888.00 2015-10-28 15:42:01.911 301 11849.99 173.61 52549.90 88888.00 2015-10-28 15:42:02.411 301 11849.97 173.66 52549.90 88888.00 2015-10-28 15:42:02.911 301 11849.95 173.68 52549.88 88888.00 2015-10-28 15:42:03.411 301 11849.94 173.69 52549.92 88888.00 2015-10-28 15:42:03.911 301 11849.94 173.69 52549.89 88888.00 2015-10-28 15:42:04.411 301 11849.95 173.67 52549.88 88888.00 2015-10-28 15:42:04.911 301 11849.98 173.66 52549.90 88888.00 2015-10-28 15:42:05.411 301 11849.99 173.69 52549.92 88888.00 2015-10-28 15:42:05.911 301 11849.98 173.68 52549.94 88888.00 2015-10-28 15:42:06.411 301 11849.97 173.66 52549.89 88888.00 2015-10-28 15:42:06.911 301 11849.97 173.66 52549.87 88888.00 2015-10-28 15:42:07.411 301 11850.01 173.65 52549.86 88888.00 2015-10-28 15:42:07.911 301 11850.05 173.66 52549.89 88888.00 2015-10-28 15:42:08.411 301 11850.01 173.67 52549.90 88888.00 2015-10-28 15:42:08.911 301 11849.99 173.68 52549.92 88888.00 2015-10-28 15:42:09.411 301 11849.99 173.66 52549.89 88888.00 2015-10-28 15:42:09.911 301 11849.97 173.66 52549.87 88888.00 2015-10-28 15:42:10.411 301 11849.93 173.65 52549.89 88888.00 2015-10-28 15:42:10.911 301 11849.92 173.66 52549.95 88888.00 2015-10-28 15:42:11.411 301 11849.90 173.70 52549.96 88888.00 2015-10-28 15:42:11.911 301 11849.94 173.71 52549.92 88888.00 2015-10-28 15:42:12.411 301 11849.98 173.70 52549.93 88888.00 2015-10-28 15:42:12.911 301 11849.97 173.70 52549.90 88888.00 2015-10-28 15:42:13.411 301 11850.01 173.66 52549.90 88888.00 2015-10-28 15:42:13.911 301 11849.98 173.67 52549.92 88888.00 2015-10-28 15:42:14.411 301 11849.95 173.70 52549.92 88888.00 2015-10-28 15:42:14.911 301 11849.99 173.70 52549.93 88888.00 2015-10-28 15:42:15.411 301 11849.98 173.70 52549.94 88888.00 2015-10-28 15:42:15.911 301 11849.98 173.68 52549.96 88888.00 2015-10-28 15:42:16.411 301 11849.93 173.69 52549.96 88888.00 2015-10-28 15:42:16.911 301 11849.91 173.70 52549.92 88888.00 2015-10-28 15:42:17.411 301 11849.89 173.71 52549.94 88888.00 2015-10-28 15:42:17.911 301 11849.90 173.71 52549.89 88888.00 2015-10-28 15:42:18.411 301 11849.94 173.70 52549.88 88888.00 2015-10-28 15:42:18.911 301 11849.94 173.72 52549.88 88888.00 2015-10-28 15:42:19.411 301 11849.93 173.74 52549.87 88888.00 2015-10-28 15:42:19.911 301 11849.95 173.75 52549.85 88888.00 2015-10-28 15:42:20.411 301 11849.91 173.74 52549.86 88888.00 2015-10-28 15:42:20.911 301 11849.92 173.72 52549.87 88888.00 2015-10-28 15:42:21.411 301 11849.93 173.72 52549.88 88888.00 2015-10-28 15:42:21.911 301 11849.98 173.71 52549.88 88888.00 2015-10-28 15:42:22.411 301 11849.98 173.74 52549.86 88888.00 2015-10-28 15:42:22.911 301 11849.98 173.74 52549.86 88888.00 2015-10-28 15:42:23.411 301 11849.95 173.72 52549.87 88888.00 2015-10-28 15:42:23.911 301 11849.94 173.70 52549.87 88888.00 2015-10-28 15:42:24.411 301 11850.01 173.67 52549.86 88888.00 2015-10-28 15:42:24.911 301 11850.03 173.68 52549.84 88888.00 2015-10-28 15:42:25.411 301 11850.01 173.66 52549.84 88888.00 2015-10-28 15:42:25.911 301 11850.00 173.61 52549.83 88888.00 2015-10-28 15:42:26.411 301 11850.01 173.62 52549.85 88888.00 2015-10-28 15:42:26.911 301 11850.01 173.65 52549.88 88888.00 2015-10-28 15:42:27.411 301 11850.01 173.63 52549.86 88888.00 2015-10-28 15:42:27.911 301 11850.02 173.62 52549.89 88888.00 2015-10-28 15:42:28.411 301 11849.99 173.62 52549.87 88888.00 2015-10-28 15:42:28.911 301 11850.00 173.62 52549.88 88888.00 2015-10-28 15:42:29.411 301 11850.03 173.62 52549.85 88888.00 2015-10-28 15:42:29.911 301 11850.05 173.61 52549.84 88888.00 2015-10-28 15:42:30.411 301 11850.06 173.59 52549.86 88888.00 2015-10-28 15:42:30.911 301 11850.07 173.63 52549.84 88888.00 2015-10-28 15:42:31.411 301 11850.07 173.60 52549.83 88888.00 2015-10-28 15:42:31.911 301 11850.08 173.53 52549.80 88888.00 2015-10-28 15:42:32.411 301 11850.08 173.55 52549.80 88888.00 2015-10-28 15:42:32.911 301 11850.07 173.55 52549.79 88888.00 2015-10-28 15:42:33.411 301 11850.02 173.56 52549.83 88888.00 2015-10-28 15:42:33.911 301 11850.06 173.55 52549.80 88888.00 2015-10-28 15:42:34.411 301 11850.03 173.55 52549.83 88888.00 2015-10-28 15:42:34.911 301 11850.02 173.53 52549.85 88888.00 2015-10-28 15:42:35.411 301 11849.99 173.50 52549.86 88888.00 2015-10-28 15:42:35.911 301 11850.02 173.53 52549.79 88888.00 2015-10-28 15:42:36.411 301 11850.00 173.53 52549.79 88888.00 2015-10-28 15:42:36.911 301 11849.99 173.55 52549.83 88888.00 2015-10-28 15:42:37.411 301 11850.03 173.52 52549.80 88888.00 2015-10-28 15:42:37.911 301 11850.01 173.49 52549.78 88888.00 2015-10-28 15:42:38.411 301 11850.00 173.47 52549.79 88888.00 2015-10-28 15:42:38.911 301 11850.03 173.49 52549.81 88888.00 2015-10-28 15:42:39.411 301 11850.03 173.45 52549.81 88888.00 2015-10-28 15:42:39.911 301 11850.08 173.43 52549.80 88888.00 2015-10-28 15:42:40.411 301 11850.07 173.46 52549.78 88888.00 2015-10-28 15:42:40.911 301 11850.09 173.43 52549.78 88888.00 2015-10-28 15:42:41.411 301 11850.07 173.41 52549.75 88888.00 2015-10-28 15:42:41.911 301 11850.08 173.39 52549.71 88888.00 2015-10-28 15:42:42.411 301 11850.11 173.37 52549.70 88888.00 2015-10-28 15:42:42.911 301 11850.09 173.37 52549.74 88888.00 2015-10-28 15:42:43.411 301 11850.07 173.32 52549.76 88888.00 2015-10-28 15:42:43.911 301 11850.10 173.34 52549.77 88888.00 2015-10-28 15:42:44.411 301 11850.19 173.34 52549.77 88888.00 2015-10-28 15:42:44.911 301 11850.20 173.34 52549.74 88888.00 2015-10-28 15:42:45.411 301 11850.16 173.34 52549.70 88888.00 2015-10-28 15:42:45.911 301 11850.14 173.33 52549.72 88888.00 2015-10-28 15:42:46.411 301 11850.16 173.31 52549.72 88888.00 2015-10-28 15:42:46.911 301 11850.16 173.31 52549.74 88888.00 2015-10-28 15:42:47.411 301 11850.14 173.32 52549.74 88888.00 2015-10-28 15:42:47.911 301 11850.16 173.30 52549.72 88888.00 2015-10-28 15:42:48.411 301 11850.20 173.26 52549.69 88888.00 2015-10-28 15:42:48.911 301 11850.24 173.31 52549.69 88888.00 2015-10-28 15:42:49.411 301 11850.20 173.26 52549.69 88888.00 2015-10-28 15:42:49.911 301 11850.16 173.27 52549.70 88888.00 2015-10-28 15:42:50.411 301 11850.19 173.30 52549.68 88888.00 2015-10-28 15:42:50.911 301 11850.19 173.31 52549.67 88888.00 2015-10-28 15:42:51.411 301 11850.21 173.29 52549.68 88888.00 2015-10-28 15:42:51.911 301 11850.20 173.27 52549.71 88888.00 2015-10-28 15:42:52.411 301 11850.19 173.27 52549.70 88888.00 2015-10-28 15:42:52.911 301 11850.19 173.26 52549.67 88888.00 2015-10-28 15:42:53.411 301 11850.17 173.28 52549.66 88888.00 2015-10-28 15:42:53.911 301 11850.18 173.29 52549.67 88888.00 2015-10-28 15:42:54.412 301 11850.20 173.30 52549.67 88888.00 2015-10-28 15:42:54.912 301 11850.25 173.28 52549.68 88888.00 2015-10-28 15:42:55.412 301 11850.24 173.26 52549.69 88888.00 2015-10-28 15:42:55.912 301 11850.27 173.24 52549.74 88888.00 2015-10-28 15:42:56.412 301 11850.29 173.24 52549.72 88888.00 2015-10-28 15:42:56.912 301 11850.32 173.27 52549.68 88888.00 2015-10-28 15:42:57.412 301 11850.35 173.29 52549.67 88888.00 2015-10-28 15:42:57.912 301 11850.34 173.27 52549.67 88888.00 2015-10-28 15:42:58.412 301 11850.38 173.29 52549.67 88888.00 2015-10-28 15:42:58.912 301 11850.41 173.31 52549.67 88888.00 2015-10-28 15:42:59.412 301 11850.40 173.26 52549.65 88888.00 2015-10-28 15:42:59.912 301 11850.37 173.30 52549.61 88888.00 2015-10-28 15:43:00.412 301 11850.35 173.30 52549.63 88888.00 2015-10-28 15:43:00.912 301 11850.40 173.28 52549.63 88888.00 2015-10-28 15:43:01.412 301 11850.40 173.30 52549.61 88888.00 2015-10-28 15:43:01.912 301 11850.36 173.32 52549.61 88888.00 2015-10-28 15:43:02.412 301 11850.33 173.30 52549.67 88888.00 2015-10-28 15:43:02.912 301 11850.33 173.31 52549.68 88888.00 2015-10-28 15:43:03.412 301 11850.29 173.36 52549.66 88888.00 2015-10-28 15:43:03.912 301 11850.30 173.37 52549.66 88888.00 2015-10-28 15:43:04.412 301 11850.33 173.36 52549.72 88888.00 2015-10-28 15:43:04.912 301 11850.29 173.32 52549.72 88888.00 2015-10-28 15:43:05.412 301 11850.36 173.28 52549.72 88888.00 2015-10-28 15:43:05.912 301 11850.38 173.29 52549.72 88888.00 2015-10-28 15:43:06.412 301 11850.35 173.30 52549.71 88888.00 2015-10-28 15:43:06.912 301 11850.36 173.28 52549.69 88888.00 2015-10-28 15:43:07.412 301 11850.38 173.26 52549.65 88888.00 2015-10-28 15:43:07.912 301 11850.37 173.26 52549.69 88888.00 2015-10-28 15:43:08.412 301 11850.34 173.26 52549.70 88888.00 2015-10-28 15:43:08.912 301 11850.38 173.26 52549.71 88888.00 2015-10-28 15:43:09.412 301 11850.38 173.27 52549.72 88888.00 2015-10-28 15:43:09.912 301 11850.37 173.26 52549.74 88888.00 2015-10-28 15:43:10.412 301 11850.38 173.26 52549.68 88888.00 2015-10-28 15:43:10.912 301 11850.34 173.28 52549.67 88888.00 2015-10-28 15:43:11.412 301 11850.35 173.26 52549.69 88888.00 2015-10-28 15:43:11.912 301 11850.37 173.27 52549.72 88888.00 2015-10-28 15:43:12.412 301 11850.38 173.27 52549.71 88888.00 2015-10-28 15:43:12.912 301 11850.37 173.31 52549.66 88888.00 2015-10-28 15:43:13.412 301 11850.40 173.34 52549.68 88888.00 2015-10-28 15:43:13.912 301 11850.41 173.33 52549.68 88888.00 2015-10-28 15:43:14.412 301 11850.35 173.31 52549.68 88888.00 2015-10-28 15:43:14.912 301 11850.37 173.33 52549.75 88888.00 2015-10-28 15:43:15.412 301 11850.37 173.33 52549.71 88888.00 2015-10-28 15:43:15.912 301 11850.38 173.30 52549.69 88888.00 2015-10-28 15:43:16.412 301 11850.34 173.30 52549.70 88888.00 2015-10-28 15:43:16.912 301 11850.33 173.34 52549.65 88888.00 2015-10-28 15:43:17.412 301 11850.38 173.34 52549.66 88888.00 2015-10-28 15:43:17.912 301 11850.37 173.33 52549.69 88888.00 2015-10-28 15:43:18.412 301 11850.40 173.31 52549.72 88888.00 2015-10-28 15:43:18.912 301 11850.38 173.33 52549.70 88888.00 2015-10-28 15:43:19.412 301 11850.36 173.36 52549.68 88888.00 2015-10-28 15:43:19.912 301 11850.36 173.34 52549.68 88888.00 2015-10-28 15:43:20.412 301 11850.36 173.32 52549.69 88888.00 2015-10-28 15:43:20.912 301 11850.41 173.30 52549.67 88888.00 2015-10-28 15:43:21.412 301 11850.44 173.31 52549.66 88888.00 2015-10-28 15:43:21.912 301 11850.46 173.34 52549.65 88888.00 2015-10-28 15:43:22.412 301 11850.47 173.30 52549.65 88888.00 2015-10-28 15:43:22.912 301 11850.46 173.29 52549.67 88888.00 2015-10-28 15:43:23.412 301 11850.44 173.28 52549.67 88888.00 2015-10-28 15:43:23.912 301 11850.43 173.28 52549.67 88888.00 2015-10-28 15:43:24.412 301 11850.46 173.28 52549.65 88888.00 2015-10-28 15:43:24.912 301 11850.49 173.30 52549.63 88888.00 2015-10-28 15:43:25.412 301 11850.46 173.30 52549.61 88888.00 2015-10-28 15:43:25.912 301 11850.52 173.31 52549.62 88888.00 2015-10-28 15:43:26.412 301 11850.53 173.33 52549.63 88888.00 2015-10-28 15:43:26.912 301 11850.51 173.30 52549.65 88888.00 2015-10-28 15:43:27.412 301 11850.49 173.30 52549.66 88888.00 2015-10-28 15:43:27.912 301 11850.52 173.34 52549.66 88888.00 2015-10-28 15:43:28.412 301 11850.50 173.39 52549.66 88888.00 2015-10-28 15:43:28.912 301 11850.51 173.38 52549.66 88888.00 2015-10-28 15:43:29.412 301 11850.49 173.34 52549.67 88888.00 2015-10-28 15:43:29.912 301 11850.49 173.34 52549.70 88888.00 2015-10-28 15:43:30.412 301 11850.47 173.34 52549.75 88888.00 2015-10-28 15:43:30.912 301 11850.47 173.36 52549.74 88888.00 2015-10-28 15:43:31.412 301 11850.46 173.34 52549.70 88888.00 2015-10-28 15:43:31.912 301 11850.50 173.33 52549.70 88888.00 2015-10-28 15:43:32.412 301 11850.50 173.36 52549.70 88888.00 2015-10-28 15:43:32.912 301 11850.47 173.38 52549.69 88888.00 2015-10-28 15:43:33.412 301 11850.49 173.34 52549.67 88888.00 2015-10-28 15:43:33.912 301 11850.49 173.36 52549.69 88888.00 2015-10-28 15:43:34.412 301 11850.51 173.36 52549.68 88888.00 2015-10-28 15:43:34.912 301 11850.47 173.36 52549.66 88888.00 2015-10-28 15:43:35.412 301 11850.49 173.40 52549.67 88888.00 2015-10-28 15:43:35.912 301 11850.50 173.37 52549.67 88888.00 2015-10-28 15:43:36.412 301 11850.49 173.40 52549.70 88888.00 2015-10-28 15:43:36.912 301 11850.45 173.38 52549.70 88888.00 2015-10-28 15:43:37.412 301 11850.46 173.33 52549.65 88888.00 2015-10-28 15:43:37.912 301 11850.46 173.30 52549.65 88888.00 2015-10-28 15:43:38.412 301 11850.47 173.34 52549.70 88888.00 2015-10-28 15:43:38.912 301 11850.45 173.34 52549.67 88888.00 2015-10-28 15:43:39.412 301 11850.47 173.34 52549.68 88888.00 2015-10-28 15:43:39.912 301 11850.51 173.34 52549.67 88888.00 2015-10-28 15:43:40.412 301 11850.46 173.34 52549.68 88888.00 2015-10-28 15:43:40.912 301 11850.44 173.32 52549.67 88888.00 2015-10-28 15:43:41.412 301 11850.47 173.32 52549.66 88888.00 2015-10-28 15:43:41.912 301 11850.45 173.31 52549.63 88888.00 2015-10-28 15:43:42.412 301 11850.46 173.31 52549.63 88888.00 2015-10-28 15:43:42.912 301 11850.50 173.28 52549.66 88888.00 2015-10-28 15:43:43.412 301 11850.47 173.22 52549.66 88888.00 2015-10-28 15:43:43.912 301 11850.50 173.24 52549.67 88888.00 2015-10-28 15:43:44.412 301 11850.46 173.26 52549.66 88888.00 2015-10-28 15:43:44.912 301 11850.46 173.26 52549.67 88888.00 2015-10-28 15:43:45.412 301 11850.46 173.27 52549.66 88888.00 2015-10-28 15:43:45.912 301 11850.45 173.29 52549.68 88888.00 2015-10-28 15:43:46.412 301 11850.45 173.26 52549.68 88888.00 2015-10-28 15:43:46.912 301 11850.46 173.23 52549.67 88888.00 2015-10-28 15:43:47.412 301 11850.45 173.21 52549.69 88888.00 2015-10-28 15:43:47.912 301 11850.46 173.21 52549.67 88888.00 2015-10-28 15:43:48.412 301 11850.51 173.21 52549.67 88888.00 2015-10-28 15:43:48.912 301 11850.52 173.21 52549.68 88888.00 2015-10-28 15:43:49.412 301 11850.52 173.24 52549.69 88888.00 2015-10-28 15:43:49.912 301 11850.51 173.27 52549.66 88888.00 2015-10-28 15:43:50.412 301 11850.45 173.24 52549.65 88888.00 2015-10-28 15:43:50.912 301 11850.43 173.20 52549.65 88888.00 2015-10-28 15:43:51.412 301 11850.42 173.20 52549.66 88888.00 2015-10-28 15:43:51.912 301 11850.42 173.18 52549.65 88888.00 2015-10-28 15:43:52.412 301 11850.41 173.17 52549.66 88888.00 2015-10-28 15:43:52.912 301 11850.42 173.19 52549.60 88888.00 2015-10-28 15:43:53.412 301 11850.42 173.18 52549.60 88888.00 2015-10-28 15:43:53.912 301 11850.43 173.19 52549.61 88888.00 2015-10-28 15:43:54.412 301 11850.44 173.17 52549.66 88888.00 2015-10-28 15:43:54.912 301 11850.44 173.12 52549.61 88888.00 2015-10-28 15:43:55.412 301 11850.44 173.14 52549.63 88888.00 2015-10-28 15:43:55.912 301 11850.47 173.19 52549.65 88888.00 2015-10-28 15:43:56.412 301 11850.45 173.18 52549.67 88888.00 2015-10-28 15:43:56.912 301 11850.44 173.17 52549.62 88888.00 2015-10-28 15:43:57.412 301 11850.50 173.12 52549.59 88888.00 2015-10-28 15:43:57.912 301 11850.51 173.11 52549.58 88888.00 2015-10-28 15:43:58.412 301 11850.56 173.17 52549.58 88888.00 2015-10-28 15:43:58.912 301 11850.53 173.16 52549.57 88888.00 2015-10-28 15:43:59.412 301 11850.50 173.16 52549.59 88888.00 2015-10-28 15:43:59.912 301 11850.50 173.16 52549.63 88888.00 2015-10-28 15:44:00.412 301 11850.51 173.17 52549.61 88888.00 2015-10-28 15:44:00.912 301 11850.45 173.11 52549.60 88888.00 2015-10-28 15:44:01.412 301 11850.49 173.05 52549.62 88888.00 2015-10-28 15:44:01.912 301 11850.51 173.02 52549.65 88888.00 2015-10-28 15:44:02.412 301 11850.44 173.00 52549.66 88888.00 2015-10-28 15:44:02.912 301 11850.47 173.05 52549.66 88888.00 2015-10-28 15:44:03.412 301 11850.49 173.04 52549.63 88888.00 2015-10-28 15:44:03.912 301 11850.46 173.05 52549.62 88888.00 2015-10-28 15:44:04.412 301 11850.45 173.05 52549.62 88888.00 2015-10-28 15:44:04.912 301 11850.46 173.04 52549.65 88888.00 2015-10-28 15:44:05.412 301 11850.45 173.07 52549.62 88888.00 2015-10-28 15:44:05.912 301 11850.47 173.08 52549.63 88888.00 2015-10-28 15:44:06.412 301 11850.50 173.10 52549.60 88888.00 2015-10-28 15:44:06.912 301 11850.50 173.11 52549.60 88888.00 2015-10-28 15:44:07.412 301 11850.55 173.11 52549.60 88888.00 2015-10-28 15:44:07.912 301 11850.52 173.09 52549.61 88888.00 2015-10-28 15:44:08.412 301 11850.53 173.08 52549.60 88888.00 2015-10-28 15:44:08.912 301 11850.53 173.07 52549.62 88888.00 2015-10-28 15:44:09.412 301 11850.50 173.02 52549.59 88888.00 2015-10-28 15:44:09.912 301 11850.43 173.02 52549.62 88888.00 2015-10-28 15:44:10.412 301 11850.46 173.04 52549.61 88888.00 2015-10-28 15:44:10.912 301 11850.47 173.08 52549.61 88888.00 2015-10-28 15:44:11.412 301 11850.53 173.08 52549.61 88888.00 2015-10-28 15:44:11.912 301 11850.54 173.08 52549.62 88888.00 2015-10-28 15:44:12.412 301 11850.54 173.05 52549.61 88888.00 2015-10-28 15:44:12.912 301 11850.55 173.08 52549.60 88888.00 2015-10-28 15:44:13.412 301 11850.60 173.10 52549.63 88888.00 2015-10-28 15:44:13.912 301 11850.59 173.08 52549.60 88888.00 2015-10-28 15:44:14.412 301 11850.55 173.07 52549.59 88888.00 2015-10-28 15:44:14.912 301 11850.54 173.08 52549.58 88888.00 2015-10-28 15:44:15.412 301 11850.58 173.08 52549.59 88888.00 2015-10-28 15:44:15.912 301 11850.61 173.09 52549.59 88888.00 2015-10-28 15:44:16.412 301 11850.59 173.11 52549.60 88888.00 2015-10-28 15:44:16.912 301 11850.58 173.09 52549.62 88888.00 2015-10-28 15:44:17.412 301 11850.61 173.08 52549.59 88888.00 2015-10-28 15:44:17.912 301 11850.58 173.08 52549.59 88888.00 2015-10-28 15:44:18.412 301 11850.62 173.03 52549.61 88888.00 2015-10-28 15:44:18.912 301 11850.65 173.04 52549.58 88888.00 2015-10-28 15:44:19.412 301 11850.61 173.04 52549.57 88888.00 2015-10-28 15:44:19.912 301 11850.60 173.07 52549.55 88888.00 2015-10-28 15:44:20.412 301 11850.60 173.05 52549.53 88888.00 2015-10-28 15:44:20.912 301 11850.62 173.04 52549.53 88888.00 2015-10-28 15:44:21.412 301 11850.64 173.03 52549.58 88888.00 2015-10-28 15:44:21.912 301 11850.65 173.02 52549.58 88888.00 2015-10-28 15:44:22.412 301 11850.63 173.03 52549.54 88888.00 2015-10-28 15:44:22.912 301 11850.63 173.05 52549.55 88888.00 2015-10-28 15:44:23.412 301 11850.63 172.99 52549.53 88888.00 2015-10-28 15:44:23.912 301 11850.63 172.97 52549.53 88888.00 2015-10-28 15:44:24.412 301 11850.64 172.97 52549.52 88888.00 2015-10-28 15:44:24.912 301 11850.67 172.99 52549.50 88888.00 2015-10-28 15:44:25.412 301 11850.65 172.99 52549.53 88888.00 2015-10-28 15:44:25.912 301 11850.64 172.98 52549.54 88888.00 2015-10-28 15:44:26.412 301 11850.63 173.00 52549.54 88888.00 2015-10-28 15:44:26.912 301 11850.59 172.99 52549.52 88888.00 2015-10-28 15:44:27.412 301 11850.56 172.98 52549.50 88888.00 2015-10-28 15:44:27.912 301 11850.58 172.95 52549.49 88888.00 2015-10-28 15:44:28.412 301 11850.60 172.95 52549.52 88888.00 2015-10-28 15:44:28.912 301 11850.62 172.99 52549.57 88888.00 2015-10-28 15:44:29.412 301 11850.59 173.01 52549.58 88888.00 2015-10-28 15:44:29.912 301 11850.64 173.02 52549.58 88888.00 2015-10-28 15:44:30.412 301 11850.65 173.04 52549.61 88888.00 2015-10-28 15:44:30.912 301 11850.65 173.05 52549.60 88888.00 2015-10-28 15:44:31.412 301 11850.64 173.08 52549.61 88888.00 2015-10-28 15:44:31.912 301 11850.60 173.07 52549.58 88888.00 2015-10-28 15:44:32.412 301 11850.60 173.03 52549.53 88888.00 2015-10-28 15:44:32.912 301 11850.63 173.03 52549.53 88888.00 2015-10-28 15:44:33.412 301 11850.69 173.04 52549.54 88888.00 2015-10-28 15:44:33.912 301 11850.70 173.04 52549.53 88888.00 2015-10-28 15:44:34.412 301 11850.67 173.02 52549.52 88888.00 2015-10-28 15:44:34.912 301 11850.65 173.02 52549.55 88888.00 2015-10-28 15:44:35.412 301 11850.64 173.02 52549.58 88888.00 2015-10-28 15:44:35.912 301 11850.64 173.02 52549.54 88888.00 2015-10-28 15:44:36.412 301 11850.69 173.07 52549.53 88888.00 2015-10-28 15:44:36.912 301 11850.69 173.08 52549.55 88888.00 2015-10-28 15:44:37.412 301 11850.71 173.08 52549.58 88888.00 2015-10-28 15:44:37.912 301 11850.71 173.10 52549.54 88888.00 2015-10-28 15:44:38.412 301 11850.71 173.08 52549.51 88888.00 2015-10-28 15:44:38.912 301 11850.71 173.07 52549.50 88888.00 2015-10-28 15:44:39.412 301 11850.70 173.03 52549.54 88888.00 2015-10-28 15:44:39.912 301 11850.69 173.05 52549.58 88888.00 2015-10-28 15:44:40.412 301 11850.65 173.03 52549.59 88888.00 2015-10-28 15:44:40.912 301 11850.65 173.05 52549.55 88888.00 2015-10-28 15:44:41.412 301 11850.67 173.11 52549.54 88888.00 2015-10-28 15:44:41.912 301 11850.68 173.08 52549.53 88888.00 2015-10-28 15:44:42.412 301 11850.64 173.05 52549.52 88888.00 2015-10-28 15:44:42.912 301 11850.61 173.08 52549.55 88888.00 2015-10-28 15:44:43.412 301 11850.67 173.08 52549.55 88888.00 2015-10-28 15:44:43.912 301 11850.65 173.05 52549.58 88888.00 2015-10-28 15:44:44.412 301 11850.63 173.08 52549.61 88888.00 2015-10-28 15:44:44.912 301 11850.65 173.09 52549.60 88888.00 2015-10-28 15:44:45.412 301 11850.71 173.09 52549.60 88888.00 2015-10-28 15:44:45.912 301 11850.73 173.12 52549.59 88888.00 2015-10-28 15:44:46.412 301 11850.77 173.08 52549.57 88888.00 2015-10-28 15:44:46.912 301 11850.81 173.07 52549.58 88888.00 2015-10-28 15:44:47.412 301 11850.80 173.08 52549.55 88888.00 2015-10-28 15:44:47.912 301 11850.78 173.08 52549.57 88888.00 2015-10-28 15:44:48.412 301 11850.78 173.02 52549.54 88888.00 2015-10-28 15:44:48.912 301 11850.76 172.97 52549.57 88888.00 2015-10-28 15:44:49.412 301 11850.73 172.94 52549.59 88888.00 2015-10-28 15:44:49.912 301 11850.71 172.94 52549.57 88888.00 2015-10-28 15:44:50.412 301 11850.70 172.98 52549.57 88888.00 2015-10-28 15:44:50.912 301 11850.71 173.01 52549.58 88888.00 2015-10-28 15:44:51.412 301 11850.69 173.02 52549.54 88888.00 2015-10-28 15:44:51.912 301 11850.71 172.99 52549.46 88888.00 2015-10-28 15:44:52.412 301 11850.79 173.02 52549.50 88888.00 2015-10-28 15:44:52.912 301 11850.82 173.02 52549.46 88888.00 2015-10-28 15:44:53.412 301 11850.84 173.02 52549.46 88888.00 2015-10-28 15:44:53.912 301 11850.79 173.08 52549.46 88888.00 2015-10-28 15:44:54.412 301 11850.80 173.02 52549.46 88888.00 2015-10-28 15:44:54.912 301 11850.81 173.02 52549.49 88888.00 2015-10-28 15:44:55.412 301 11850.81 173.04 52549.45 88888.00 2015-10-28 15:44:55.912 301 11850.78 173.07 52549.43 88888.00 2015-10-28 15:44:56.412 301 11850.78 173.05 52549.44 88888.00 2015-10-28 15:44:56.912 301 11850.77 173.03 52549.48 88888.00 2015-10-28 15:44:57.412 301 11850.84 173.01 52549.46 88888.00 2015-10-28 15:44:57.912 301 11850.84 173.01 52549.49 88888.00 2015-10-28 15:44:58.412 301 11850.80 173.02 52549.51 88888.00 2015-10-28 15:44:58.912 301 11850.78 173.08 52549.51 88888.00 2015-10-28 15:44:59.412 301 11850.74 173.05 52549.54 88888.00 2015-10-28 15:44:59.912 301 11850.76 173.07 52549.55 88888.00 2015-10-28 15:45:00.412 301 11850.82 173.08 52549.53 88888.00 2015-10-28 15:45:00.912 301 11850.85 173.11 52549.54 88888.00 2015-10-28 15:45:01.412 301 11850.85 173.10 52549.53 88888.00 2015-10-28 15:45:01.912 301 11850.84 173.09 52549.49 88888.00 2015-10-28 15:45:02.412 301 11850.84 173.08 52549.46 88888.00 2015-10-28 15:45:02.912 301 11850.82 173.09 52549.48 88888.00 2015-10-28 15:45:03.412 301 11850.78 173.09 52549.49 88888.00 2015-10-28 15:45:03.912 301 11850.79 173.10 52549.49 88888.00 2015-10-28 15:45:04.412 301 11850.80 173.11 52549.50 88888.00 2015-10-28 15:45:04.912 301 11850.79 173.14 52549.52 88888.00 2015-10-28 15:45:05.412 301 11850.74 173.14 52549.50 88888.00 2015-10-28 15:45:05.912 301 11850.73 173.11 52549.53 88888.00 2015-10-28 15:45:06.412 301 11850.73 173.13 52549.53 88888.00 2015-10-28 15:45:06.912 301 11850.77 173.18 52549.52 88888.00 2015-10-28 15:45:07.412 301 11850.77 173.13 52549.55 88888.00 2015-10-28 15:45:07.912 301 11850.73 173.09 52549.58 88888.00 2015-10-28 15:45:08.412 301 11850.73 173.10 52549.57 88888.00 2015-10-28 15:45:08.912 301 11850.76 173.10 52549.55 88888.00 2015-10-28 15:45:09.412 301 11850.77 173.09 52549.61 88888.00 2015-10-28 15:45:09.912 301 11850.77 173.09 52549.65 88888.00 2015-10-28 15:45:10.412 301 11850.82 173.10 52549.63 88888.00 2015-10-28 15:45:10.912 301 11850.81 173.11 52549.59 88888.00 2015-10-28 15:45:11.412 301 11850.80 173.08 52549.55 88888.00 2015-10-28 15:45:11.912 301 11850.78 173.07 52549.57 88888.00 2015-10-28 15:45:12.412 301 11850.79 173.05 52549.62 88888.00 2015-10-28 15:45:12.912 301 11850.74 173.05 52549.60 88888.00 2015-10-28 15:45:13.412 301 11850.73 173.07 52549.58 88888.00 2015-10-28 15:45:13.912 301 11850.69 173.04 52549.57 88888.00 2015-10-28 15:45:14.412 301 11850.65 173.02 52549.57 88888.00 2015-10-28 15:45:14.912 301 11850.67 172.99 52549.59 88888.00 2015-10-28 15:45:15.412 301 11850.70 173.00 52549.55 88888.00 2015-10-28 15:45:15.912 301 11850.69 173.02 52549.55 88888.00 2015-10-28 15:45:16.412 301 11850.67 173.03 52549.55 88888.00 2015-10-28 15:45:16.912 301 11850.63 173.00 52549.55 88888.00 2015-10-28 15:45:17.412 301 11850.60 172.98 52549.58 88888.00 2015-10-28 15:45:17.912 301 11850.65 172.98 52549.59 88888.00 2015-10-28 15:45:18.412 301 11850.67 173.00 52549.55 88888.00 2015-10-28 15:45:18.912 301 11850.67 172.99 52549.58 88888.00 2015-10-28 15:45:19.412 301 11850.64 172.99 52549.59 88888.00 2015-10-28 15:45:19.912 301 11850.63 172.98 52549.62 88888.00 2015-10-28 15:45:20.412 301 11850.62 172.94 52549.60 88888.00 2015-10-28 15:45:20.912 301 11850.58 172.89 52549.58 88888.00 2015-10-28 15:45:21.412 301 11850.55 172.91 52549.57 88888.00 2015-10-28 15:45:21.912 301 11850.56 172.89 52549.57 88888.00 2015-10-28 15:45:22.412 301 11850.56 172.85 52549.54 88888.00 2015-10-28 15:45:22.912 301 11850.56 172.84 52549.57 88888.00 2015-10-28 15:45:23.412 301 11850.54 172.83 52549.53 88888.00 2015-10-28 15:45:23.912 301 11850.49 172.85 52549.52 88888.00 2015-10-28 15:45:24.412 301 11850.51 172.89 52549.54 88888.00 2015-10-28 15:45:24.912 301 11850.52 172.89 52549.52 88888.00 2015-10-28 15:45:25.412 301 11850.53 172.87 52549.50 88888.00 2015-10-28 15:45:25.912 301 11850.55 172.90 52549.52 88888.00 2015-10-28 15:45:26.412 301 11850.55 172.88 52549.54 88888.00 2015-10-28 15:45:26.912 301 11850.56 172.87 52549.57 88888.00 2015-10-28 15:45:27.412 301 11850.58 172.90 52549.57 88888.00 2015-10-28 15:45:27.912 301 11850.58 172.90 52549.58 88888.00 2015-10-28 15:45:28.412 301 11850.50 172.90 52549.55 88888.00 2015-10-28 15:45:28.912 301 11850.52 172.92 52549.57 88888.00 2015-10-28 15:45:29.412 301 11850.54 172.93 52549.57 88888.00 2015-10-28 15:45:29.912 301 11850.50 172.91 52549.55 88888.00 2015-10-28 15:45:30.412 301 11850.52 172.90 52549.55 88888.00 2015-10-28 15:45:30.912 301 11850.54 172.92 52549.54 88888.00 2015-10-28 15:45:31.412 301 11850.52 172.93 52549.54 88888.00 2015-10-28 15:45:31.912 301 11850.54 172.94 52549.53 88888.00 2015-10-28 15:45:32.412 301 11850.54 172.94 52549.54 88888.00 2015-10-28 15:45:32.912 301 11850.55 172.98 52549.58 88888.00 2015-10-28 15:45:33.412 301 11850.58 172.99 52549.61 88888.00 2015-10-28 15:45:33.912 301 11850.58 173.02 52549.60 88888.00 2015-10-28 15:45:34.413 301 11850.58 173.01 52549.60 88888.00 2015-10-28 15:45:34.913 301 11850.55 173.03 52549.59 88888.00 2015-10-28 15:45:35.413 301 11850.55 173.02 52549.54 88888.00 2015-10-28 15:45:35.913 301 11850.50 173.02 52549.59 88888.00 2015-10-28 15:45:36.413 301 11850.50 172.99 52549.62 88888.00 2015-10-28 15:45:36.913 301 11850.52 173.02 52549.61 88888.00 2015-10-28 15:45:37.413 301 11850.50 173.01 52549.60 88888.00 2015-10-28 15:45:37.913 301 11850.49 172.99 52549.57 88888.00 2015-10-28 15:45:38.413 301 11850.47 172.97 52549.59 88888.00 2015-10-28 15:45:38.913 301 11850.49 172.94 52549.58 88888.00 2015-10-28 15:45:39.413 301 11850.50 172.90 52549.54 88888.00 2015-10-28 15:45:39.913 301 11850.53 172.90 52549.52 88888.00 2015-10-28 15:45:40.413 301 11850.55 172.88 52549.52 88888.00 2015-10-28 15:45:40.913 301 11850.52 172.89 52549.55 88888.00 2015-10-28 15:45:41.413 301 11850.50 172.90 52549.55 88888.00 2015-10-28 15:45:41.913 301 11850.56 172.92 52549.54 88888.00 2015-10-28 15:45:42.413 301 11850.59 172.93 52549.57 88888.00 2015-10-28 15:45:42.913 301 11850.58 172.87 52549.57 88888.00 2015-10-28 15:45:43.413 301 11850.55 172.90 52549.51 88888.00 2015-10-28 15:45:43.913 301 11850.56 172.91 52549.54 88888.00 2015-10-28 15:45:44.413 301 11850.60 172.94 52549.59 88888.00 2015-10-28 15:45:44.913 301 11850.61 172.92 52549.61 88888.00 2015-10-28 15:45:45.413 301 11850.56 172.90 52549.57 88888.00 2015-10-28 15:45:45.913 301 11850.56 172.90 52549.52 88888.00 2015-10-28 15:45:46.413 301 11850.55 172.87 52549.53 88888.00 2015-10-28 15:45:46.913 301 11850.55 172.88 52549.52 88888.00 2015-10-28 15:45:47.413 301 11850.58 172.89 52549.51 88888.00 2015-10-28 15:45:47.913 301 11850.60 172.90 52549.53 88888.00 2015-10-28 15:45:48.413 301 11850.56 172.90 52549.52 88888.00 2015-10-28 15:45:48.913 301 11850.53 172.90 52549.51 88888.00 2015-10-28 15:45:49.413 301 11850.54 172.90 52549.50 88888.00 2015-10-28 15:45:49.913 301 11850.59 172.90 52549.51 88888.00 2015-10-28 15:45:50.413 301 11850.60 172.85 52549.50 88888.00 2015-10-28 15:45:50.913 301 11850.62 172.82 52549.52 88888.00 2015-10-28 15:45:51.413 301 11850.64 172.78 52549.53 88888.00 2015-10-28 15:45:51.913 301 11850.63 172.81 52549.51 88888.00 2015-10-28 15:45:52.413 301 11850.64 172.77 52549.51 88888.00 2015-10-28 15:45:52.913 301 11850.67 172.75 52549.51 88888.00 2015-10-28 15:45:53.413 301 11850.64 172.80 52549.52 88888.00 2015-10-28 15:45:53.913 301 11850.63 172.83 52549.51 88888.00 2015-10-28 15:45:54.413 301 11850.64 172.84 52549.53 88888.00 2015-10-28 15:45:54.913 301 11850.67 172.81 52549.48 88888.00 2015-10-28 15:45:55.413 301 11850.65 172.82 52549.49 88888.00 2015-10-28 15:45:55.913 301 11850.69 172.81 52549.50 88888.00 2015-10-28 15:45:56.413 301 11850.64 172.80 52549.51 88888.00 2015-10-28 15:45:56.913 301 11850.63 172.81 52549.52 88888.00 2015-10-28 15:45:57.413 301 11850.63 172.83 52549.53 88888.00 2015-10-28 15:45:57.913 301 11850.65 172.84 52549.52 88888.00 2015-10-28 15:45:58.413 301 11850.65 172.85 52549.51 88888.00 2015-10-28 15:45:58.913 301 11850.65 172.85 52549.52 88888.00 2015-10-28 15:45:59.413 301 11850.70 172.82 52549.55 88888.00 2015-10-28 15:45:59.913 301 11850.69 172.75 52549.57 88888.00 2015-10-28 15:46:00.413 301 11850.65 172.73 52549.52 88888.00 2015-10-28 15:46:00.913 301 11850.65 172.73 52549.46 88888.00 2015-10-28 15:46:01.413 301 11850.63 172.73 52549.49 88888.00 2015-10-28 15:46:01.913 301 11850.62 172.78 52549.49 88888.00 2015-10-28 15:46:02.413 301 11850.61 172.82 52549.48 88888.00 2015-10-28 15:46:02.913 301 11850.58 172.81 52549.45 88888.00 2015-10-28 15:46:03.413 301 11850.61 172.80 52549.46 88888.00 2015-10-28 15:46:03.913 301 11850.64 172.82 52549.46 88888.00 2015-10-28 15:46:04.413 301 11850.64 172.84 52549.49 88888.00 2015-10-28 15:46:04.913 301 11850.64 172.82 52549.48 88888.00 2015-10-28 15:46:05.413 301 11850.68 172.80 52549.46 88888.00 2015-10-28 15:46:05.913 301 11850.68 172.83 52549.48 88888.00 2015-10-28 15:46:06.413 301 11850.70 172.82 52549.45 88888.00 2015-10-28 15:46:06.913 301 11850.70 172.81 52549.45 88888.00 2015-10-28 15:46:07.413 301 11850.64 172.84 52549.45 88888.00 2015-10-28 15:46:07.913 301 11850.65 172.82 52549.44 88888.00 2015-10-28 15:46:08.413 301 11850.69 172.81 52549.45 88888.00 2015-10-28 15:46:08.913 301 11850.67 172.83 52549.40 88888.00 2015-10-28 15:46:09.413 301 11850.67 172.85 52549.40 88888.00 2015-10-28 15:46:09.913 301 11850.69 172.85 52549.41 88888.00 2015-10-28 15:46:10.413 301 11850.70 172.84 52549.46 88888.00 2015-10-28 15:46:10.913 301 11850.69 172.83 52549.44 88888.00 2015-10-28 15:46:11.413 301 11850.70 172.82 52549.41 88888.00 2015-10-28 15:46:11.913 301 11850.73 172.78 52549.37 88888.00 2015-10-28 15:46:12.413 301 11850.72 172.80 52549.37 88888.00 2015-10-28 15:46:12.913 301 11850.73 172.79 52549.39 88888.00 2015-10-28 15:46:13.413 301 11850.71 172.74 52549.39 88888.00 2015-10-28 15:46:13.913 301 11850.74 172.74 52549.41 88888.00 2015-10-28 15:46:14.413 301 11850.77 172.79 52549.40 88888.00 2015-10-28 15:46:14.913 301 11850.79 172.82 52549.40 88888.00 2015-10-28 15:46:15.413 301 11850.76 172.82 52549.39 88888.00 2015-10-28 15:46:15.913 301 11850.77 172.84 52549.35 88888.00 2015-10-28 15:46:16.413 301 11850.78 172.81 52549.35 88888.00 2015-10-28 15:46:16.913 301 11850.76 172.82 52549.35 88888.00 2015-10-28 15:46:17.413 301 11850.76 172.85 52549.37 88888.00 2015-10-28 15:46:17.913 301 11850.74 172.82 52549.35 88888.00 2015-10-28 15:46:18.413 301 11850.77 172.78 52549.33 88888.00 2015-10-28 15:46:18.913 301 11850.73 172.79 52549.32 88888.00 2015-10-28 15:46:19.413 301 11850.73 172.79 52549.34 88888.00 2015-10-28 15:46:19.913 301 11850.78 172.80 52549.37 88888.00 2015-10-28 15:46:20.413 301 11850.73 172.79 52549.37 88888.00 2015-10-28 15:46:20.913 301 11850.76 172.78 52549.35 88888.00 2015-10-28 15:46:21.413 301 11850.77 172.77 52549.31 88888.00 2015-10-28 15:46:21.913 301 11850.73 172.78 52549.30 88888.00 2015-10-28 15:46:22.413 301 11850.70 172.74 52549.34 88888.00 2015-10-28 15:46:22.913 301 11850.70 172.79 52549.35 88888.00 2015-10-28 15:46:23.413 301 11850.73 172.80 52549.37 88888.00 2015-10-28 15:46:23.913 301 11850.77 172.84 52549.35 88888.00 2015-10-28 15:46:24.413 301 11850.78 172.81 52549.35 88888.00 2015-10-28 15:46:24.913 301 11850.77 172.82 52549.32 88888.00 2015-10-28 15:46:25.413 301 11850.74 172.84 52549.28 88888.00 2015-10-28 15:46:25.913 301 11850.76 172.81 52549.30 88888.00 2015-10-28 15:46:26.413 301 11850.81 172.82 52549.34 88888.00 2015-10-28 15:46:26.913 301 11850.82 172.84 52549.33 88888.00 2015-10-28 15:46:27.413 301 11850.80 172.85 52549.33 88888.00 2015-10-28 15:46:27.913 301 11850.79 172.87 52549.31 88888.00 2015-10-28 15:46:28.413 301 11850.85 172.83 52549.28 88888.00 2015-10-28 15:46:28.913 301 11850.82 172.79 52549.28 88888.00 2015-10-28 15:46:29.413 301 11850.81 172.78 52549.26 88888.00 2015-10-28 15:46:29.913 301 11850.79 172.79 52549.27 88888.00 2015-10-28 15:46:30.413 301 11850.80 172.79 52549.27 88888.00 2015-10-28 15:46:30.913 301 11850.82 172.78 52549.30 88888.00 2015-10-28 15:46:31.413 301 11850.80 172.77 52549.33 88888.00 2015-10-28 15:46:31.913 301 11850.80 172.75 52549.34 88888.00 2015-10-28 15:46:32.413 301 11850.80 172.78 52549.30 88888.00 2015-10-28 15:46:32.913 301 11850.84 172.78 52549.33 88888.00 2015-10-28 15:46:33.413 301 11850.84 172.79 52549.30 88888.00 2015-10-28 15:46:33.913 301 11850.81 172.78 52549.28 88888.00 2015-10-28 15:46:34.413 301 11850.81 172.75 52549.34 88888.00 2015-10-28 15:46:34.913 301 11850.82 172.72 52549.35 88888.00 2015-10-28 15:46:35.413 301 11850.85 172.71 52549.31 88888.00 2015-10-28 15:46:35.913 301 11850.86 172.73 52549.30 88888.00 2015-10-28 15:46:36.413 301 11850.85 172.77 52549.31 88888.00 2015-10-28 15:46:36.913 301 11850.81 172.74 52549.30 88888.00 2015-10-28 15:46:37.413 301 11850.85 172.72 52549.30 88888.00 2015-10-28 15:46:37.913 301 11850.81 172.77 52549.30 88888.00 2015-10-28 15:46:38.413 301 11850.78 172.74 52549.31 88888.00 2015-10-28 15:46:38.913 301 11850.81 172.77 52549.30 88888.00 2015-10-28 15:46:39.413 301 11850.78 172.75 52549.28 88888.00 2015-10-28 15:46:39.913 301 11850.82 172.73 52549.30 88888.00 2015-10-28 15:46:40.413 301 11850.87 172.72 52549.33 88888.00 2015-10-28 15:46:40.913 301 11850.88 172.70 52549.33 88888.00 2015-10-28 15:46:41.413 301 11850.91 172.70 52549.33 88888.00 2015-10-28 15:46:41.913 301 11850.88 172.72 52549.28 88888.00 2015-10-28 15:46:42.413 301 11850.89 172.70 52549.28 88888.00 2015-10-28 15:46:42.913 301 11850.88 172.68 52549.26 88888.00 2015-10-28 15:46:43.413 301 11850.86 172.69 52549.27 88888.00 2015-10-28 15:46:43.913 301 11850.85 172.66 52549.26 88888.00 2015-10-28 15:46:44.413 301 11850.88 172.71 52549.25 88888.00 2015-10-28 15:46:44.913 301 11850.88 172.70 52549.25 88888.00 2015-10-28 15:46:45.413 301 11850.89 172.64 52549.26 88888.00 2015-10-28 15:46:45.913 301 11850.89 172.65 52549.24 88888.00 2015-10-28 15:46:46.413 301 11850.89 172.66 52549.19 88888.00 2015-10-28 15:46:46.913 301 11850.87 172.64 52549.17 88888.00 2015-10-28 15:46:47.413 301 11850.88 172.64 52549.19 88888.00 2015-10-28 15:46:47.913 301 11850.90 172.61 52549.23 88888.00 2015-10-28 15:46:48.413 301 11850.88 172.60 52549.24 88888.00 2015-10-28 15:46:48.913 301 11850.87 172.65 52549.25 88888.00 2015-10-28 15:46:49.413 301 11850.91 172.65 52549.28 88888.00 2015-10-28 15:46:49.913 301 11850.91 172.61 52549.28 88888.00 2015-10-28 15:46:50.413 301 11850.91 172.56 52549.30 88888.00 2015-10-28 15:46:50.913 301 11850.93 172.54 52549.31 88888.00 2015-10-28 15:46:51.413 301 11850.95 172.55 52549.28 88888.00 2015-10-28 15:46:51.913 301 11850.91 172.58 52549.28 88888.00 2015-10-28 15:46:52.413 301 11850.90 172.60 52549.28 88888.00 2015-10-28 15:46:52.913 301 11850.86 172.55 52549.28 88888.00 2015-10-28 15:46:53.413 301 11850.88 172.54 52549.31 88888.00 2015-10-28 15:46:53.913 301 11850.90 172.58 52549.30 88888.00 2015-10-28 15:46:54.413 301 11850.90 172.59 52549.28 88888.00 2015-10-28 15:46:54.913 301 11850.89 172.58 52549.28 88888.00 2015-10-28 15:46:55.413 301 11850.86 172.53 52549.28 88888.00 2015-10-28 15:46:55.913 301 11850.88 172.54 52549.28 88888.00 2015-10-28 15:46:56.413 301 11850.95 172.59 52549.27 88888.00 2015-10-28 15:46:56.913 301 11850.98 172.58 52549.23 88888.00 2015-10-28 15:46:57.413 301 11850.97 172.58 52549.23 88888.00 2015-10-28 15:46:57.913 301 11850.97 172.56 52549.24 88888.00 2015-10-28 15:46:58.413 301 11850.99 172.54 52549.25 88888.00 2015-10-28 15:46:58.913 301 11850.97 172.53 52549.21 88888.00 2015-10-28 15:46:59.413 301 11850.93 172.55 52549.22 88888.00 2015-10-28 15:46:59.913 301 11850.91 172.52 52549.22 88888.00 2015-10-28 15:47:00.413 301 11850.95 172.48 52549.21 88888.00 2015-10-28 15:47:00.913 301 11850.95 172.49 52549.18 88888.00 2015-10-28 15:47:01.413 301 11850.97 172.49 52549.18 88888.00 2015-10-28 15:47:01.913 301 11850.94 172.51 52549.18 88888.00 2015-10-28 15:47:02.413 301 11850.93 172.50 52549.21 88888.00 2015-10-28 15:47:02.913 301 11850.93 172.53 52549.21 88888.00 2015-10-28 15:47:03.413 301 11850.93 172.54 52549.21 88888.00 2015-10-28 15:47:03.913 301 11850.94 172.55 52549.23 88888.00 2015-10-28 15:47:04.413 301 11850.95 172.54 52549.25 88888.00 2015-10-28 15:47:04.913 301 11850.97 172.50 52549.23 88888.00 2015-10-28 15:47:05.413 301 11850.97 172.48 52549.22 88888.00 2015-10-28 15:47:05.913 301 11850.97 172.48 52549.24 88888.00 2015-10-28 15:47:06.413 301 11850.99 172.50 52549.27 88888.00 2015-10-28 15:47:06.913 301 11850.99 172.49 52549.30 88888.00 2015-10-28 15:47:07.413 301 11850.97 172.50 52549.30 88888.00 2015-10-28 15:47:07.913 301 11850.97 172.50 52549.30 88888.00 2015-10-28 15:47:08.413 301 11851.03 172.50 52549.31 88888.00 2015-10-28 15:47:08.913 301 11851.07 172.54 52549.32 88888.00 2015-10-28 15:47:09.413 301 11851.07 172.54 52549.30 88888.00 2015-10-28 15:47:09.913 301 11851.07 172.51 52549.28 88888.00 2015-10-28 15:47:10.413 301 11851.07 172.49 52549.28 88888.00 2015-10-28 15:47:10.913 301 11851.08 172.50 52549.26 88888.00 2015-10-28 15:47:11.413 301 11851.13 172.50 52549.27 88888.00 2015-10-28 15:47:11.913 301 11851.11 172.49 52549.28 88888.00 2015-10-28 15:47:12.413 301 11851.11 172.48 52549.27 88888.00 2015-10-28 15:47:12.913 301 11851.11 172.48 52549.26 88888.00 2015-10-28 15:47:13.413 301 11851.08 172.48 52549.25 88888.00 2015-10-28 15:47:13.913 301 11851.11 172.48 52549.24 88888.00 2015-10-28 15:47:14.413 301 11851.11 172.46 52549.26 88888.00 2015-10-28 15:47:14.913 301 11851.12 172.50 52549.24 88888.00 2015-10-28 15:47:15.413 301 11851.08 172.49 52549.23 88888.00 2015-10-28 15:47:15.913 301 11851.06 172.48 52549.23 88888.00 2015-10-28 15:47:16.413 301 11851.06 172.45 52549.24 88888.00 2015-10-28 15:47:16.913 301 11851.06 172.46 52549.25 88888.00 2015-10-28 15:47:17.413 301 11851.08 172.46 52549.28 88888.00 2015-10-28 15:47:17.913 301 11851.11 172.45 52549.26 88888.00 2015-10-28 15:47:18.413 301 11851.14 172.48 52549.23 88888.00 2015-10-28 15:47:18.913 301 11851.13 172.43 52549.22 88888.00 2015-10-28 15:47:19.413 301 11851.13 172.41 52549.17 88888.00 2015-10-28 15:47:19.913 301 11851.11 172.43 52549.16 88888.00 2015-10-28 15:47:20.413 301 11851.11 172.44 52549.19 88888.00 2015-10-28 15:47:20.913 301 11851.11 172.41 52549.18 88888.00 2015-10-28 15:47:21.413 301 11851.11 172.40 52549.19 88888.00 2015-10-28 15:47:21.913 301 11851.16 172.39 52549.22 88888.00 2015-10-28 15:47:22.413 301 11851.19 172.39 52549.19 88888.00 2015-10-28 15:47:22.913 301 11851.13 172.34 52549.17 88888.00 2015-10-28 15:47:23.413 301 11851.13 172.34 52549.19 88888.00 2015-10-28 15:47:23.913 301 11851.15 172.39 52549.19 88888.00 2015-10-28 15:47:24.413 301 11851.14 172.39 52549.21 88888.00 2015-10-28 15:47:24.913 301 11851.14 172.41 52549.19 88888.00 2015-10-28 15:47:25.413 301 11851.12 172.42 52549.23 88888.00 2015-10-28 15:47:25.913 301 11851.11 172.39 52549.25 88888.00 2015-10-28 15:47:26.413 301 11851.15 172.36 52549.28 88888.00 2015-10-28 15:47:26.913 301 11851.14 172.33 52549.31 88888.00 2015-10-28 15:47:27.413 301 11851.08 172.27 52549.31 88888.00 2015-10-28 15:47:27.913 301 11851.13 172.31 52549.34 88888.00 2015-10-28 15:47:28.413 301 11851.12 172.31 52549.28 88888.00 2015-10-28 15:47:28.913 301 11851.16 172.32 52549.27 88888.00 2015-10-28 15:47:29.413 301 11851.19 172.33 52549.28 88888.00 2015-10-28 15:47:29.913 301 11851.16 172.31 52549.25 88888.00 2015-10-28 15:47:30.413 301 11851.20 172.27 52549.24 88888.00 2015-10-28 15:47:30.913 301 11851.21 172.30 52549.21 88888.00 2015-10-28 15:47:31.413 301 11851.22 172.36 52549.21 88888.00 2015-10-28 15:47:31.913 301 11851.21 172.32 52549.19 88888.00 2015-10-28 15:47:32.413 301 11851.21 172.31 52549.15 88888.00 2015-10-28 15:47:32.913 301 11851.23 172.32 52549.17 88888.00 2015-10-28 15:47:33.413 301 11851.25 172.32 52549.22 88888.00 2015-10-28 15:47:33.913 301 11851.28 172.32 52549.22 88888.00 2015-10-28 15:47:34.413 301 11851.22 172.32 52549.21 88888.00 2015-10-28 15:47:34.913 301 11851.26 172.29 52549.22 88888.00 2015-10-28 15:47:35.413 301 11851.32 172.30 52549.26 88888.00 2015-10-28 15:47:35.913 301 11851.32 172.30 52549.25 88888.00 2015-10-28 15:47:36.413 301 11851.30 172.36 52549.24 88888.00 2015-10-28 15:47:36.913 301 11851.33 172.39 52549.22 88888.00 2015-10-28 15:47:37.413 301 11851.33 172.40 52549.17 88888.00 2015-10-28 15:47:37.913 301 11851.33 172.40 52549.19 88888.00 2015-10-28 15:47:38.413 301 11851.32 172.40 52549.24 88888.00 2015-10-28 15:47:38.913 301 11851.33 172.42 52549.23 88888.00 2015-10-28 15:47:39.413 301 11851.32 172.39 52549.23 88888.00 2015-10-28 15:47:39.913 301 11851.29 172.35 52549.23 88888.00 2015-10-28 15:47:40.413 301 11851.31 172.37 52549.19 88888.00 2015-10-28 15:47:40.913 301 11851.34 172.42 52549.17 88888.00 2015-10-28 15:47:41.413 301 11851.33 172.44 52549.19 88888.00 2015-10-28 15:47:41.913 301 11851.31 172.43 52549.18 88888.00 2015-10-28 15:47:42.413 301 11851.28 172.42 52549.24 88888.00 2015-10-28 15:47:42.913 301 11851.30 172.39 52549.26 88888.00 2015-10-28 15:47:43.413 301 11851.40 172.41 52549.26 88888.00 2015-10-28 15:47:43.913 301 11851.40 172.41 52549.25 88888.00 2015-10-28 15:47:44.413 301 11851.40 172.39 52549.24 88888.00 2015-10-28 15:47:44.913 301 11851.38 172.35 52549.22 88888.00 2015-10-28 15:47:45.413 301 11851.35 172.34 52549.22 88888.00 2015-10-28 15:47:45.913 301 11851.37 172.37 52549.26 88888.00 2015-10-28 15:47:46.413 301 11851.38 172.35 52549.27 88888.00 2015-10-28 15:47:46.913 301 11851.35 172.35 52549.25 88888.00 2015-10-28 15:47:47.413 301 11851.32 172.36 52549.23 88888.00 2015-10-28 15:47:47.913 301 11851.35 172.36 52549.23 88888.00 2015-10-28 15:47:48.413 301 11851.35 172.33 52549.22 88888.00 2015-10-28 15:47:48.913 301 11851.35 172.30 52549.19 88888.00 2015-10-28 15:47:49.413 301 11851.32 172.29 52549.15 88888.00 2015-10-28 15:47:49.913 301 11851.31 172.32 52549.15 88888.00 2015-10-28 15:47:50.413 301 11851.30 172.30 52549.15 88888.00 2015-10-28 15:47:50.913 301 11851.29 172.31 52549.15 88888.00 2015-10-28 15:47:51.413 301 11851.32 172.32 52549.17 88888.00 2015-10-28 15:47:51.913 301 11851.38 172.32 52549.17 88888.00 2015-10-28 15:47:52.413 301 11851.39 172.32 52549.17 88888.00 2015-10-28 15:47:52.913 301 11851.41 172.32 52549.16 88888.00 2015-10-28 15:47:53.413 301 11851.35 172.32 52549.14 88888.00 2015-10-28 15:47:53.913 301 11851.37 172.30 52549.15 88888.00 2015-10-28 15:47:54.413 301 11851.40 172.30 52549.16 88888.00 2015-10-28 15:47:54.913 301 11851.42 172.29 52549.15 88888.00 2015-10-28 15:47:55.413 301 11851.43 172.27 52549.16 88888.00 2015-10-28 15:47:55.913 301 11851.40 172.27 52549.15 88888.00 2015-10-28 15:47:56.413 301 11851.40 172.25 52549.17 88888.00 2015-10-28 15:47:56.913 301 11851.44 172.26 52549.19 88888.00 2015-10-28 15:47:57.413 301 11851.46 172.26 52549.23 88888.00 2015-10-28 15:47:57.913 301 11851.46 172.24 52549.21 88888.00 2015-10-28 15:47:58.413 301 11851.50 172.24 52549.24 88888.00 2015-10-28 15:47:58.913 301 11851.50 172.26 52549.22 88888.00 2015-10-28 15:47:59.413 301 11851.50 172.27 52549.17 88888.00 2015-10-28 15:47:59.913 301 11851.50 172.26 52549.19 88888.00 2015-10-28 15:48:00.413 301 11851.50 172.23 52549.23 88888.00 2015-10-28 15:48:00.913 301 11851.51 172.24 52549.25 88888.00 2015-10-28 15:48:01.413 301 11851.53 172.25 52549.22 88888.00 2015-10-28 15:48:01.913 301 11851.53 172.27 52549.21 88888.00 2015-10-28 15:48:02.413 301 11851.53 172.26 52549.16 88888.00 2015-10-28 15:48:02.913 301 11851.51 172.24 52549.14 88888.00 2015-10-28 15:48:03.413 301 11851.52 172.25 52549.17 88888.00 2015-10-28 15:48:03.913 301 11851.51 172.26 52549.21 88888.00 2015-10-28 15:48:04.413 301 11851.53 172.22 52549.23 88888.00 2015-10-28 15:48:04.913 301 11851.52 172.20 52549.19 88888.00 2015-10-28 15:48:05.413 301 11851.56 172.20 52549.23 88888.00 2015-10-28 15:48:05.913 301 11851.57 172.23 52549.19 88888.00 2015-10-28 15:48:06.413 301 11851.53 172.25 52549.19 88888.00 2015-10-28 15:48:06.913 301 11851.56 172.24 52549.23 88888.00 2015-10-28 15:48:07.413 301 11851.55 172.19 52549.21 88888.00 2015-10-28 15:48:07.913 301 11851.55 172.19 52549.18 88888.00 2015-10-28 15:48:08.413 301 11851.63 172.16 52549.18 88888.00 2015-10-28 15:48:08.913 301 11851.63 172.17 52549.18 88888.00 2015-10-28 15:48:09.413 301 11851.67 172.17 52549.21 88888.00 2015-10-28 15:48:09.913 301 11851.68 172.15 52549.17 88888.00 2015-10-28 15:48:10.413 301 11851.65 172.14 52549.17 88888.00 2015-10-28 15:48:10.913 301 11851.65 172.12 52549.16 88888.00 2015-10-28 15:48:11.413 301 11851.65 172.08 52549.15 88888.00 2015-10-28 15:48:11.913 301 11851.74 172.07 52549.17 88888.00 2015-10-28 15:48:12.413 301 11851.75 172.03 52549.18 88888.00 2015-10-28 15:48:12.913 301 11851.76 172.04 52549.14 88888.00 2015-10-28 15:48:13.413 301 11851.79 172.07 52549.10 88888.00 2015-10-28 15:48:13.913 301 11851.83 172.07 52549.12 88888.00 2015-10-28 15:48:14.413 301 11851.78 172.05 52549.16 88888.00 2015-10-28 15:48:14.913 301 11851.76 172.01 52549.16 88888.00 2015-10-28 15:48:15.413 301 11851.77 172.02 52549.19 88888.00 2015-10-28 15:48:15.913 301 11851.74 171.98 52549.19 88888.00 2015-10-28 15:48:16.413 301 11851.77 171.96 52549.17 88888.00 2015-10-28 15:48:16.913 301 11851.79 172.00 52549.21 88888.00 2015-10-28 15:48:17.404 301 11851.82 172.01 52549.18 88888.00 2015-10-28 15:48:17.904 301 11851.77 171.98 52549.16 88888.00 2015-10-28 15:48:18.404 301 11851.74 171.94 52549.16 88888.00 2015-10-28 15:48:18.904 301 11851.78 171.95 52549.12 88888.00 2015-10-28 15:48:19.404 301 11851.83 171.92 52549.10 88888.00 2015-10-28 15:48:19.904 301 11851.82 171.91 52549.13 88888.00 2015-10-28 15:48:20.404 301 11851.79 171.90 52549.14 88888.00 2015-10-28 15:48:20.904 301 11851.78 171.91 52549.12 88888.00 2015-10-28 15:48:21.404 301 11851.76 171.87 52549.14 88888.00 2015-10-28 15:48:21.904 301 11851.77 171.86 52549.16 88888.00 2015-10-28 15:48:22.404 301 11851.77 171.86 52549.17 88888.00 2015-10-28 15:48:22.904 301 11851.78 171.82 52549.17 88888.00 2015-10-28 15:48:23.404 301 11851.81 171.83 52549.18 88888.00 2015-10-28 15:48:23.904 301 11851.81 171.86 52549.18 88888.00 2015-10-28 15:48:24.404 301 11851.76 171.84 52549.18 88888.00 2015-10-28 15:48:24.904 301 11851.74 171.83 52549.19 88888.00 2015-10-28 15:48:25.404 301 11851.75 171.82 52549.16 88888.00 2015-10-28 15:48:25.904 301 11851.79 171.79 52549.18 88888.00 2015-10-28 15:48:26.404 301 11851.81 171.76 52549.18 88888.00 2015-10-28 15:48:26.904 301 11851.85 171.76 52549.18 88888.00 2015-10-28 15:48:27.404 301 11851.83 171.74 52549.16 88888.00 2015-10-28 15:48:27.904 301 11851.78 171.74 52549.14 88888.00 2015-10-28 15:48:28.404 301 11851.76 171.75 52549.16 88888.00 2015-10-28 15:48:28.904 301 11851.77 171.76 52549.19 88888.00 2015-10-28 15:48:29.404 301 11851.76 171.77 52549.19 88888.00 2015-10-28 15:48:29.904 301 11851.73 171.75 52549.15 88888.00 2015-10-28 15:48:30.404 301 11851.69 171.77 52549.17 88888.00 2015-10-28 15:48:30.904 301 11851.73 171.77 52549.15 88888.00 2015-10-28 15:48:31.404 301 11851.75 171.76 52549.16 88888.00 2015-10-28 15:48:31.904 301 11851.72 171.74 52549.22 88888.00 2015-10-28 15:48:32.404 301 11851.73 171.77 52549.22 88888.00 2015-10-28 15:48:32.904 301 11851.75 171.76 52549.23 88888.00 2015-10-28 15:48:33.404 301 11851.76 171.78 52549.21 88888.00 2015-10-28 15:48:33.904 301 11851.72 171.78 52549.17 88888.00 2015-10-28 15:48:34.404 301 11851.74 171.75 52549.17 88888.00 2015-10-28 15:48:34.904 301 11851.76 171.75 52549.17 88888.00 2015-10-28 15:48:35.404 301 11851.78 171.78 52549.16 88888.00 2015-10-28 15:48:35.904 301 11851.82 171.77 52549.19 88888.00 2015-10-28 15:48:36.404 301 11851.81 171.75 52549.17 88888.00 2015-10-28 15:48:36.904 301 11851.75 171.73 52549.16 88888.00 2015-10-28 15:48:37.404 301 11851.69 171.73 52549.21 88888.00 2015-10-28 15:48:37.904 301 11851.73 171.74 52549.24 88888.00 2015-10-28 15:48:38.404 301 11851.75 171.74 52549.24 88888.00 2015-10-28 15:48:38.904 301 11851.75 171.77 52549.17 88888.00 2015-10-28 15:48:39.404 301 11851.73 171.79 52549.14 88888.00 2015-10-28 15:48:39.904 301 11851.74 171.76 52549.15 88888.00 2015-10-28 15:48:40.404 301 11851.78 171.76 52549.17 88888.00 2015-10-28 15:48:40.904 301 11851.77 171.74 52549.21 88888.00 2015-10-28 15:48:41.404 301 11851.77 171.76 52549.21 88888.00 2015-10-28 15:48:41.904 301 11851.83 171.78 52549.23 88888.00 2015-10-28 15:48:42.404 301 11851.85 171.75 52549.23 88888.00 2015-10-28 15:48:42.904 301 11851.79 171.75 52549.23 88888.00 2015-10-28 15:48:43.404 301 11851.74 171.78 52549.23 88888.00 2015-10-28 15:48:43.904 301 11851.78 171.78 52549.25 88888.00 2015-10-28 15:48:44.404 301 11851.78 171.79 52549.25 88888.00 2015-10-28 15:48:44.904 301 11851.77 171.77 52549.23 88888.00 2015-10-28 15:48:45.404 301 11851.75 171.75 52549.23 88888.00 2015-10-28 15:48:45.904 301 11851.74 171.74 52549.26 88888.00 2015-10-28 15:48:46.404 301 11851.74 171.74 52549.25 88888.00 2015-10-28 15:48:46.904 301 11851.74 171.73 52549.25 88888.00 2015-10-28 15:48:47.404 301 11851.74 171.73 52549.26 88888.00 2015-10-28 15:48:47.904 301 11851.72 171.73 52549.28 88888.00 2015-10-28 15:48:48.404 301 11851.70 171.74 52549.27 88888.00 2015-10-28 15:48:48.904 301 11851.73 171.75 52549.27 88888.00 2015-10-28 15:48:49.404 301 11851.75 171.76 52549.26 88888.00 2015-10-28 15:48:49.904 301 11851.74 171.76 52549.26 88888.00 2015-10-28 15:48:50.404 301 11851.74 171.74 52549.30 88888.00 2015-10-28 15:48:50.904 301 11851.76 171.73 52549.27 88888.00 2015-10-28 15:48:51.404 301 11851.75 171.76 52549.26 88888.00 2015-10-28 15:48:51.904 301 11851.72 171.76 52549.25 88888.00 2015-10-28 15:48:52.404 301 11851.73 171.77 52549.23 88888.00 2015-10-28 15:48:52.904 301 11851.72 171.76 52549.26 88888.00 2015-10-28 15:48:53.404 301 11851.72 171.76 52549.28 88888.00 2015-10-28 15:48:53.904 301 11851.72 171.79 52549.31 88888.00 2015-10-28 15:48:54.404 301 11851.72 171.78 52549.30 88888.00 2015-10-28 15:48:54.904 301 11851.74 171.74 52549.30 88888.00 2015-10-28 15:48:55.404 301 11851.76 171.71 52549.30 88888.00 2015-10-28 15:48:55.904 301 11851.75 171.69 52549.30 88888.00 2015-10-28 15:48:56.404 301 11851.76 171.72 52549.28 88888.00 2015-10-28 15:48:56.904 301 11851.73 171.68 52549.26 88888.00 2015-10-28 15:48:57.404 301 11851.72 171.65 52549.26 88888.00 2015-10-28 15:48:57.904 301 11851.72 171.68 52549.28 88888.00 2015-10-28 15:48:58.404 301 11851.74 171.68 52549.30 88888.00 2015-10-28 15:48:58.904 301 11851.75 171.65 52549.31 88888.00 2015-10-28 15:48:59.404 301 11851.76 171.68 52549.27 88888.00 2015-10-28 15:48:59.904 301 11851.78 171.65 52549.26 88888.00 2015-10-28 15:49:00.404 301 11851.78 171.62 52549.25 88888.00 2015-10-28 15:49:00.904 301 11851.75 171.62 52549.22 88888.00 2015-10-28 15:49:01.404 301 11851.74 171.58 52549.21 88888.00 2015-10-28 15:49:01.904 301 11851.70 171.58 52549.21 88888.00 2015-10-28 15:49:02.404 301 11851.69 171.58 52549.19 88888.00 2015-10-28 15:49:02.904 301 11851.69 171.52 52549.19 88888.00 2015-10-28 15:49:03.404 301 11851.74 171.46 52549.22 88888.00 2015-10-28 15:49:03.904 301 11851.73 171.47 52549.19 88888.00 2015-10-28 15:49:04.404 301 11851.74 171.47 52549.19 88888.00 2015-10-28 15:49:04.904 301 11851.75 171.47 52549.19 88888.00 2015-10-28 15:49:05.404 301 11851.69 171.50 52549.18 88888.00 2015-10-28 15:49:05.904 301 11851.68 171.47 52549.22 88888.00 2015-10-28 15:49:06.404 301 11851.65 171.50 52549.19 88888.00 2015-10-28 15:49:06.904 301 11851.64 171.55 52549.22 88888.00 2015-10-28 15:49:07.404 301 11851.63 171.56 52549.23 88888.00 2015-10-28 15:49:07.904 301 11851.65 171.57 52549.23 88888.00 2015-10-28 15:49:08.404 301 11851.70 171.62 52549.23 88888.00 2015-10-28 15:49:08.904 301 11851.67 171.65 52549.24 88888.00 2015-10-28 15:49:09.404 301 11851.67 171.61 52549.26 88888.00 2015-10-28 15:49:09.904 301 11851.69 171.58 52549.24 88888.00 2015-10-28 15:49:10.404 301 11851.74 171.58 52549.19 88888.00 2015-10-28 15:49:10.904 301 11851.75 171.56 52549.17 88888.00 2015-10-28 15:49:11.404 301 11851.75 171.54 52549.21 88888.00 2015-10-28 15:49:11.904 301 11851.76 171.57 52549.23 88888.00 2015-10-28 15:49:12.404 301 11851.75 171.56 52549.26 88888.00 2015-10-28 15:49:12.904 301 11851.76 171.53 52549.21 88888.00 2015-10-28 15:49:13.404 301 11851.74 171.53 52549.15 88888.00 2015-10-28 15:49:13.904 301 11851.72 171.53 52549.14 88888.00 2015-10-28 15:49:14.404 301 11851.72 171.53 52549.13 88888.00 2015-10-28 15:49:14.904 301 11851.77 171.52 52549.15 88888.00 2015-10-28 15:49:15.404 301 11851.77 171.50 52549.18 88888.00 2015-10-28 15:49:15.904 301 11851.81 171.54 52549.19 88888.00 2015-10-28 15:49:16.404 301 11851.79 171.50 52549.14 88888.00 2015-10-28 15:49:16.904 301 11851.75 171.47 52549.15 88888.00 2015-10-28 15:49:17.404 301 11851.77 171.49 52549.14 88888.00 2015-10-28 15:49:17.904 301 11851.79 171.50 52549.10 88888.00 2015-10-28 15:49:18.404 301 11851.76 171.52 52549.12 88888.00 2015-10-28 15:49:18.904 301 11851.74 171.56 52549.14 88888.00 2015-10-28 15:49:19.404 301 11851.72 171.59 52549.13 88888.00 2015-10-28 15:49:19.904 301 11851.73 171.61 52549.10 88888.00 2015-10-28 15:49:20.404 301 11851.77 171.62 52549.09 88888.00 2015-10-28 15:49:20.904 301 11851.78 171.59 52549.16 88888.00 2015-10-28 15:49:21.404 301 11851.79 171.59 52549.17 88888.00 2015-10-28 15:49:21.904 301 11851.76 171.61 52549.17 88888.00 2015-10-28 15:49:22.404 301 11851.75 171.58 52549.17 88888.00 2015-10-28 15:49:22.904 301 11851.75 171.58 52549.17 88888.00 2015-10-28 15:49:23.404 301 11851.75 171.62 52549.18 88888.00 2015-10-28 15:49:23.904 301 11851.75 171.61 52549.17 88888.00 2015-10-28 15:49:24.404 301 11851.74 171.63 52549.19 88888.00 2015-10-28 15:49:24.904 301 11851.70 171.65 52549.15 88888.00 2015-10-28 15:49:25.404 301 11851.69 171.64 52549.14 88888.00 2015-10-28 15:49:25.904 301 11851.65 171.64 52549.14 88888.00 2015-10-28 15:49:26.404 301 11851.68 171.67 52549.15 88888.00 2015-10-28 15:49:26.904 301 11851.76 171.68 52549.18 88888.00 2015-10-28 15:49:27.404 301 11851.74 171.67 52549.18 88888.00 2015-10-28 15:49:27.904 301 11851.74 171.69 52549.16 88888.00 2015-10-28 15:49:28.404 301 11851.70 171.68 52549.16 88888.00 2015-10-28 15:49:28.904 301 11851.69 171.69 52549.17 88888.00 2015-10-28 15:49:29.404 301 11851.70 171.71 52549.15 88888.00 2015-10-28 15:49:29.904 301 11851.67 171.71 52549.18 88888.00 2015-10-28 15:49:30.404 301 11851.65 171.67 52549.19 88888.00 2015-10-28 15:49:30.904 301 11851.65 171.66 52549.18 88888.00 2015-10-28 15:49:31.404 301 11851.66 171.68 52549.18 88888.00 2015-10-28 15:49:31.904 301 11851.65 171.65 52549.18 88888.00 2015-10-28 15:49:32.404 301 11851.66 171.67 52549.19 88888.00 2015-10-28 15:49:32.904 301 11851.69 171.68 52549.15 88888.00 2015-10-28 15:49:33.404 301 11851.68 171.67 52549.18 88888.00 2015-10-28 15:49:33.904 301 11851.67 171.68 52549.18 88888.00 2015-10-28 15:49:34.404 301 11851.66 171.64 52549.18 88888.00 2015-10-28 15:49:34.904 301 11851.70 171.63 52549.18 88888.00 2015-10-28 15:49:35.404 301 11851.68 171.67 52549.21 88888.00 2015-10-28 15:49:35.904 301 11851.63 171.67 52549.18 88888.00 2015-10-28 15:49:36.404 301 11851.64 171.69 52549.19 88888.00 2015-10-28 15:49:36.904 301 11851.65 171.65 52549.21 88888.00 2015-10-28 15:49:37.404 301 11851.66 171.66 52549.22 88888.00 2015-10-28 15:49:37.904 301 11851.64 171.67 52549.18 88888.00 2015-10-28 15:49:38.404 301 11851.61 171.71 52549.21 88888.00 2015-10-28 15:49:38.904 301 11851.61 171.71 52549.18 88888.00 2015-10-28 15:49:39.404 301 11851.65 171.69 52549.15 88888.00 2015-10-28 15:49:39.904 301 11851.61 171.65 52549.09 88888.00 2015-10-28 15:49:40.404 301 11851.59 171.61 52549.08 88888.00 2015-10-28 15:49:40.904 301 11851.59 171.65 52549.10 88888.00 2015-10-28 15:49:41.404 301 11851.56 171.65 52549.10 88888.00 2015-10-28 15:49:41.904 301 11851.61 171.65 52549.13 88888.00 2015-10-28 15:49:42.404 301 11851.63 171.63 52549.10 88888.00 2015-10-28 15:49:42.904 301 11851.63 171.62 52549.12 88888.00 2015-10-28 15:49:43.404 301 11851.59 171.58 52549.15 88888.00 2015-10-28 15:49:43.904 301 11851.58 171.57 52549.15 88888.00 2015-10-28 15:49:44.404 301 11851.56 171.61 52549.18 88888.00 2015-10-28 15:49:44.904 301 11851.56 171.62 52549.19 88888.00 2015-10-28 15:49:45.404 301 11851.56 171.62 52549.19 88888.00 2015-10-28 15:49:45.904 301 11851.57 171.57 52549.19 88888.00 2015-10-28 15:49:46.404 301 11851.56 171.54 52549.22 88888.00 2015-10-28 15:49:46.904 301 11851.52 171.54 52549.23 88888.00 2015-10-28 15:49:47.404 301 11851.50 171.52 52549.16 88888.00 2015-10-28 15:49:47.904 301 11851.52 171.50 52549.16 88888.00 2015-10-28 15:49:48.404 301 11851.56 171.50 52549.18 88888.00 2015-10-28 15:49:48.904 301 11851.58 171.49 52549.18 88888.00 2015-10-28 15:49:49.404 301 11851.59 171.49 52549.17 88888.00 2015-10-28 15:49:49.904 301 11851.59 171.49 52549.21 88888.00 2015-10-28 15:49:50.404 301 11851.59 171.50 52549.22 88888.00 2015-10-28 15:49:50.904 301 11851.61 171.47 52549.21 88888.00 2015-10-28 15:49:51.404 301 11851.58 171.45 52549.21 88888.00 2015-10-28 15:49:51.904 301 11851.56 171.42 52549.18 88888.00 2015-10-28 15:49:52.404 301 11851.53 171.39 52549.21 88888.00 2015-10-28 15:49:52.904 301 11851.51 171.38 52549.23 88888.00 2015-10-28 15:49:53.404 301 11851.55 171.38 52549.19 88888.00 2015-10-28 15:49:53.904 301 11851.53 171.39 52549.18 88888.00 2015-10-28 15:49:54.404 301 11851.55 171.40 52549.19 88888.00 2015-10-28 15:49:54.904 301 11851.55 171.38 52549.22 88888.00 2015-10-28 15:49:55.404 301 11851.57 171.38 52549.23 88888.00 2015-10-28 15:49:55.904 301 11851.56 171.38 52549.25 88888.00 2015-10-28 15:49:56.404 301 11851.52 171.35 52549.23 88888.00 2015-10-28 15:49:56.904 301 11851.50 171.38 52549.21 88888.00 2015-10-28 15:49:57.404 301 11851.56 171.42 52549.23 88888.00 2015-10-28 15:49:57.904 301 11851.60 171.39 52549.24 88888.00 2015-10-28 15:49:58.404 301 11851.60 171.36 52549.19 88888.00 2015-10-28 15:49:58.904 301 11851.61 171.35 52549.19 88888.00 2015-10-28 15:49:59.404 301 11851.64 171.36 52549.19 88888.00 2015-10-28 15:49:59.904 301 11851.64 171.33 52549.22 88888.00 2015-10-28 15:50:00.404 301 11851.59 171.28 52549.23 88888.00 2015-10-28 15:50:00.904 301 11851.58 171.27 52549.23 88888.00 2015-10-28 15:50:01.404 301 11851.58 171.27 52549.23 88888.00 2015-10-28 15:50:01.904 301 11851.63 171.27 52549.18 88888.00 2015-10-28 15:50:02.404 301 11851.61 171.29 52549.18 88888.00 2015-10-28 15:50:02.904 301 11851.59 171.27 52549.19 88888.00 2015-10-28 15:50:03.404 301 11851.64 171.25 52549.22 88888.00 2015-10-28 15:50:03.904 301 11851.60 171.20 52549.22 88888.00 2015-10-28 15:50:04.404 301 11851.60 171.17 52549.16 88888.00 2015-10-28 15:50:04.904 301 11851.59 171.19 52549.12 88888.00 2015-10-28 15:50:05.404 301 11851.60 171.17 52549.16 88888.00 2015-10-28 15:50:05.904 301 11851.63 171.23 52549.18 88888.00 2015-10-28 15:50:06.404 301 11851.65 171.28 52549.19 88888.00 2015-10-28 15:50:06.904 301 11851.63 171.26 52549.17 88888.00 2015-10-28 15:50:07.404 301 11851.64 171.23 52549.15 88888.00 2015-10-28 15:50:07.904 301 11851.65 171.19 52549.15 88888.00 2015-10-28 15:50:08.404 301 11851.66 171.22 52549.22 88888.00 2015-10-28 15:50:08.904 301 11851.63 171.23 52549.22 88888.00 2015-10-28 15:50:09.404 301 11851.66 171.22 52549.21 88888.00 2015-10-28 15:50:09.904 301 11851.65 171.20 52549.19 88888.00 2015-10-28 15:50:10.404 301 11851.63 171.19 52549.19 88888.00 2015-10-28 15:50:10.904 301 11851.59 171.16 52549.18 88888.00 2015-10-28 15:50:11.404 301 11851.57 171.18 52549.15 88888.00 2015-10-28 15:50:11.904 301 11851.59 171.19 52549.12 88888.00 2015-10-28 15:50:12.404 301 11851.58 171.20 52549.12 88888.00 2015-10-28 15:50:12.904 301 11851.59 171.20 52549.12 88888.00 2015-10-28 15:50:13.404 301 11851.59 171.20 52549.12 88888.00 2015-10-28 15:50:13.904 301 11851.58 171.20 52549.10 88888.00 2015-10-28 15:50:14.404 301 11851.57 171.18 52549.07 88888.00 2015-10-28 15:50:14.904 301 11851.64 171.18 52549.09 88888.00 2015-10-28 15:50:15.404 301 11851.64 171.17 52549.09 88888.00 2015-10-28 15:50:15.904 301 11851.63 171.14 52549.10 88888.00 2015-10-28 15:50:16.404 301 11851.60 171.15 52549.09 88888.00 2015-10-28 15:50:16.904 301 11851.59 171.15 52549.12 88888.00 2015-10-28 15:50:17.404 301 11851.65 171.16 52549.10 88888.00 2015-10-28 15:50:17.904 301 11851.66 171.22 52549.15 88888.00 2015-10-28 15:50:18.404 301 11851.64 171.24 52549.13 88888.00 2015-10-28 15:50:18.904 301 11851.67 171.22 52549.13 88888.00 2015-10-28 15:50:19.404 301 11851.70 171.20 52549.15 88888.00 2015-10-28 15:50:19.904 301 11851.69 171.18 52549.15 88888.00 2015-10-28 15:50:20.404 301 11851.65 171.18 52549.12 88888.00 2015-10-28 15:50:20.904 301 11851.61 171.19 52549.12 88888.00 2015-10-28 15:50:21.404 301 11851.64 171.20 52549.14 88888.00 2015-10-28 15:50:21.904 301 11851.65 171.20 52549.15 88888.00 2015-10-28 15:50:22.404 301 11851.65 171.16 52549.16 88888.00 2015-10-28 15:50:22.904 301 11851.64 171.17 52549.14 88888.00 2015-10-28 15:50:23.404 301 11851.66 171.16 52549.10 88888.00 2015-10-28 15:50:23.904 301 11851.64 171.13 52549.10 88888.00 2015-10-28 15:50:24.404 301 11851.57 171.14 52549.09 88888.00 2015-10-28 15:50:24.904 301 11851.59 171.16 52549.10 88888.00 2015-10-28 15:50:25.404 301 11851.59 171.14 52549.10 88888.00 2015-10-28 15:50:25.904 301 11851.57 171.11 52549.10 88888.00 2015-10-28 15:50:26.404 301 11851.59 171.03 52549.10 88888.00 2015-10-28 15:50:26.904 301 11851.56 171.04 52549.10 88888.00 2015-10-28 15:50:27.404 301 11851.60 171.07 52549.09 88888.00 2015-10-28 15:50:27.904 301 11851.60 171.11 52549.07 88888.00 2015-10-28 15:50:28.404 301 11851.60 171.13 52549.10 88888.00 2015-10-28 15:50:28.904 301 11851.58 171.13 52549.10 88888.00 2015-10-28 15:50:29.404 301 11851.59 171.07 52549.09 88888.00 2015-10-28 15:50:29.904 301 11851.60 171.04 52549.10 88888.00 2015-10-28 15:50:30.404 301 11851.59 171.04 52549.12 88888.00 2015-10-28 15:50:30.904 301 11851.59 171.00 52549.08 88888.00 2015-10-28 15:50:31.404 301 11851.60 171.03 52549.07 88888.00 2015-10-28 15:50:31.904 301 11851.61 171.00 52549.09 88888.00 2015-10-28 15:50:32.404 301 11851.59 171.03 52549.10 88888.00 2015-10-28 15:50:32.904 301 11851.58 171.05 52549.14 88888.00 2015-10-28 15:50:33.404 301 11851.58 171.06 52549.15 88888.00 2015-10-28 15:50:33.904 301 11851.59 171.06 52549.13 88888.00 2015-10-28 15:50:34.404 301 11851.59 171.06 52549.10 88888.00 2015-10-28 15:50:34.904 301 11851.58 171.05 52549.09 88888.00 2015-10-28 15:50:35.404 301 11851.59 171.03 52549.08 88888.00 2015-10-28 15:50:35.904 301 11851.58 171.00 52549.10 88888.00 2015-10-28 15:50:36.404 301 11851.56 171.00 52549.10 88888.00 2015-10-28 15:50:36.904 301 11851.56 170.97 52549.09 88888.00 2015-10-28 15:50:37.404 301 11851.58 170.91 52549.09 88888.00 2015-10-28 15:50:37.904 301 11851.61 170.91 52549.12 88888.00 2015-10-28 15:50:38.404 301 11851.63 170.94 52549.14 88888.00 2015-10-28 15:50:38.904 301 11851.65 170.93 52549.08 88888.00 2015-10-28 15:50:39.404 301 11851.66 170.96 52549.06 88888.00 2015-10-28 15:50:39.904 301 11851.65 170.98 52549.07 88888.00 2015-10-28 15:50:40.404 301 11851.65 170.97 52549.09 88888.00 2015-10-28 15:50:40.904 301 11851.61 170.98 52549.09 88888.00 2015-10-28 15:50:41.404 301 11851.66 170.96 52549.07 88888.00 2015-10-28 15:50:41.904 301 11851.68 170.93 52549.06 88888.00 2015-10-28 15:50:42.404 301 11851.66 170.93 52549.07 88888.00 2015-10-28 15:50:42.904 301 11851.68 170.94 52549.02 88888.00 2015-10-28 15:50:43.404 301 11851.67 170.98 52549.01 88888.00 2015-10-28 15:50:43.904 301 11851.66 170.98 52549.07 88888.00 2015-10-28 15:50:44.404 301 11851.66 170.98 52549.06 88888.00 2015-10-28 15:50:44.904 301 11851.67 170.98 52549.02 88888.00 2015-10-28 15:50:45.404 301 11851.69 170.98 52549.02 88888.00 2015-10-28 15:50:45.904 301 11851.70 170.96 52549.01 88888.00 2015-10-28 15:50:46.404 301 11851.65 170.94 52549.02 88888.00 2015-10-28 15:50:46.904 301 11851.65 170.95 52549.06 88888.00 2015-10-28 15:50:47.404 301 11851.70 170.94 52549.07 88888.00 2015-10-28 15:50:47.904 301 11851.73 170.94 52549.04 88888.00 2015-10-28 15:50:48.404 301 11851.76 170.94 52549.05 88888.00 2015-10-28 15:50:48.904 301 11851.75 170.94 52549.07 88888.00 2015-10-28 15:50:49.404 301 11851.72 170.96 52549.08 88888.00 2015-10-28 15:50:49.904 301 11851.68 170.95 52549.05 88888.00 2015-10-28 15:50:50.404 301 11851.67 170.94 52549.05 88888.00 2015-10-28 15:50:50.904 301 11851.74 170.96 52549.07 88888.00 2015-10-28 15:50:51.404 301 11851.75 171.00 52549.07 88888.00 2015-10-28 15:50:51.904 301 11851.73 170.99 52549.02 88888.00 2015-10-28 15:50:52.404 301 11851.70 170.95 52549.00 88888.00 2015-10-28 15:50:52.904 301 11851.74 170.96 52548.99 88888.00 2015-10-28 15:50:53.404 301 11851.75 170.94 52549.01 88888.00 2015-10-28 15:50:53.904 301 11851.74 170.94 52549.01 88888.00 2015-10-28 15:50:54.404 301 11851.76 171.00 52549.06 88888.00 2015-10-28 15:50:54.904 301 11851.79 171.00 52549.07 88888.00 2015-10-28 15:50:55.404 301 11851.82 171.00 52549.06 88888.00 2015-10-28 15:50:55.904 301 11851.82 170.98 52549.07 88888.00 2015-10-28 15:50:56.404 301 11851.82 170.97 52549.07 88888.00 2015-10-28 15:50:56.904 301 11851.81 170.98 52549.05 88888.00 2015-10-28 15:50:57.404 301 11851.86 171.01 52549.02 88888.00 2015-10-28 15:50:57.904 301 11851.91 170.99 52549.00 88888.00 2015-10-28 15:50:58.404 301 11851.88 170.98 52548.98 88888.00 2015-10-28 15:50:58.904 301 11851.86 170.97 52548.99 88888.00 2015-10-28 15:50:59.404 301 11851.85 170.97 52548.99 88888.00 2015-10-28 15:50:59.904 301 11851.86 170.96 52548.99 88888.00 2015-10-28 15:51:00.404 301 11851.84 170.93 52548.96 88888.00 2015-10-28 15:51:00.904 301 11851.85 170.89 52548.95 88888.00 2015-10-28 15:51:01.404 301 11851.86 170.91 52548.93 88888.00 2015-10-28 15:51:01.904 301 11851.86 170.94 52548.93 88888.00 2015-10-28 15:51:02.405 301 11851.88 170.90 52548.92 88888.00 2015-10-28 15:51:02.905 301 11851.93 170.90 52548.95 88888.00 2015-10-28 15:51:03.405 301 11851.91 170.89 52548.95 88888.00 2015-10-28 15:51:03.905 301 11851.92 170.91 52548.95 88888.00 2015-10-28 15:51:04.405 301 11851.93 170.91 52548.96 88888.00 2015-10-28 15:51:04.905 301 11851.91 170.94 52548.93 88888.00 2015-10-28 15:51:05.405 301 11851.88 170.94 52548.96 88888.00 2015-10-28 15:51:05.905 301 11851.90 170.90 52548.96 88888.00 2015-10-28 15:51:06.405 301 11851.92 170.90 52548.96 88888.00 2015-10-28 15:51:06.905 301 11851.96 170.93 52548.93 88888.00 2015-10-28 15:51:07.405 301 11851.96 170.94 52548.91 88888.00 2015-10-28 15:51:07.905 301 11851.99 170.94 52548.89 88888.00 2015-10-28 15:51:08.405 301 11852.00 170.94 52548.90 88888.00 2015-10-28 15:51:08.905 301 11851.99 170.90 52548.91 88888.00 2015-10-28 15:51:09.405 301 11852.00 170.90 52548.90 88888.00 2015-10-28 15:51:09.905 301 11852.01 170.90 52548.89 88888.00 2015-10-28 15:51:10.405 301 11851.96 170.89 52548.89 88888.00 2015-10-28 15:51:10.905 301 11851.96 170.93 52548.89 88888.00 2015-10-28 15:51:11.405 301 11852.03 170.94 52548.91 88888.00 2015-10-28 15:51:11.905 301 11852.09 170.96 52548.92 88888.00 2015-10-28 15:51:12.405 301 11852.13 170.95 52548.90 88888.00 2015-10-28 15:51:12.905 301 11852.12 170.94 52548.88 88888.00 2015-10-28 15:51:13.405 301 11852.10 170.95 52548.87 88888.00 2015-10-28 15:51:13.905 301 11852.12 170.93 52548.90 88888.00 2015-10-28 15:51:14.405 301 11852.13 170.94 52548.90 88888.00 2015-10-28 15:51:14.905 301 11852.14 170.91 52548.91 88888.00 2015-10-28 15:51:15.405 301 11852.17 170.86 52548.90 88888.00 2015-10-28 15:51:15.905 301 11852.18 170.88 52548.90 88888.00 2015-10-28 15:51:16.405 301 11852.19 170.87 52548.90 88888.00 2015-10-28 15:51:16.905 301 11852.19 170.90 52548.92 88888.00 2015-10-28 15:51:17.405 301 11852.20 170.93 52548.91 88888.00 2015-10-28 15:51:17.905 301 11852.19 170.93 52548.96 88888.00 2015-10-28 15:51:18.405 301 11852.21 170.94 52548.96 88888.00 2015-10-28 15:51:18.905 301 11852.28 170.95 52548.95 88888.00 2015-10-28 15:51:19.405 301 11852.25 170.95 52548.89 88888.00 2015-10-28 15:51:19.905 301 11852.27 170.96 52548.92 88888.00 2015-10-28 15:51:20.405 301 11852.27 170.97 52548.95 88888.00 2015-10-28 15:51:20.905 301 11852.27 170.97 52548.95 88888.00 2015-10-28 15:51:21.405 301 11852.30 170.96 52548.93 88888.00 2015-10-28 15:51:21.905 301 11852.30 170.95 52548.91 88888.00 2015-10-28 15:51:22.405 301 11852.29 170.98 52548.89 88888.00 2015-10-28 15:51:22.905 301 11852.29 171.00 52548.84 88888.00 2015-10-28 15:51:23.405 301 11852.33 171.00 52548.86 88888.00 2015-10-28 15:51:23.905 301 11852.31 171.03 52548.86 88888.00 2015-10-28 15:51:24.405 301 11852.33 171.01 52548.83 88888.00 2015-10-28 15:51:24.905 301 11852.30 171.00 52548.82 88888.00 2015-10-28 15:51:25.405 301 11852.30 171.00 52548.82 88888.00 2015-10-28 15:51:25.905 301 11852.35 170.97 52548.83 88888.00 2015-10-28 15:51:26.405 301 11852.30 170.93 52548.86 88888.00 2015-10-28 15:51:26.905 301 11852.30 170.94 52548.87 88888.00 2015-10-28 15:51:27.405 301 11852.34 170.94 52548.89 88888.00 2015-10-28 15:51:27.905 301 11852.35 170.99 52548.88 88888.00 2015-10-28 15:51:28.405 301 11852.42 170.97 52548.89 88888.00 2015-10-28 15:51:28.905 301 11852.40 170.97 52548.84 88888.00 2015-10-28 15:51:29.405 301 11852.42 170.97 52548.79 88888.00 2015-10-28 15:51:29.905 301 11852.44 170.97 52548.83 88888.00 2015-10-28 15:51:30.405 301 11852.44 170.96 52548.84 88888.00 2015-10-28 15:51:30.905 301 11852.40 170.95 52548.82 88888.00 2015-10-28 15:51:31.405 301 11852.44 170.97 52548.86 88888.00 2015-10-28 15:51:31.905 301 11852.45 170.98 52548.87 88888.00 2015-10-28 15:51:32.405 301 11852.44 170.96 52548.82 88888.00 2015-10-28 15:51:32.905 301 11852.46 170.96 52548.82 88888.00 2015-10-28 15:51:33.405 301 11852.47 170.95 52548.81 88888.00 2015-10-28 15:51:33.905 301 11852.51 170.91 52548.82 88888.00 2015-10-28 15:51:34.405 301 11852.55 170.91 52548.84 88888.00 2015-10-28 15:51:34.905 301 11852.54 170.93 52548.86 88888.00 2015-10-28 15:51:35.405 301 11852.49 170.94 52548.87 88888.00 2015-10-28 15:51:35.905 301 11852.48 170.94 52548.86 88888.00 2015-10-28 15:51:36.405 301 11852.53 170.94 52548.87 88888.00 2015-10-28 15:51:36.905 301 11852.53 170.93 52548.88 88888.00 2015-10-28 15:51:37.405 301 11852.56 170.93 52548.88 88888.00 2015-10-28 15:51:37.905 301 11852.57 170.90 52548.88 88888.00 2015-10-28 15:51:38.405 301 11852.55 170.89 52548.88 88888.00 2015-10-28 15:51:38.905 301 11852.55 170.91 52548.89 88888.00 2015-10-28 15:51:39.405 301 11852.53 170.89 52548.89 88888.00 2015-10-28 15:51:39.905 301 11852.52 170.85 52548.92 88888.00 2015-10-28 15:51:40.405 301 11852.49 170.86 52548.92 88888.00 2015-10-28 15:51:40.905 301 11852.53 170.89 52548.91 88888.00 2015-10-28 15:51:41.405 301 11852.54 170.89 52548.90 88888.00 2015-10-28 15:51:41.905 301 11852.58 170.91 52548.88 88888.00 2015-10-28 15:51:42.405 301 11852.58 170.93 52548.87 88888.00 2015-10-28 15:51:42.905 301 11852.63 170.91 52548.86 88888.00 2015-10-28 15:51:43.405 301 11852.60 170.88 52548.84 88888.00 2015-10-28 15:51:43.905 301 11852.62 170.90 52548.86 88888.00 2015-10-28 15:51:44.405 301 11852.63 170.91 52548.82 88888.00 2015-10-28 15:51:44.905 301 11852.64 170.90 52548.82 88888.00 2015-10-28 15:51:45.405 301 11852.65 170.87 52548.88 88888.00 2015-10-28 15:51:45.905 301 11852.64 170.91 52548.88 88888.00 2015-10-28 15:51:46.405 301 11852.64 170.90 52548.88 88888.00 2015-10-28 15:51:46.905 301 11852.65 170.89 52548.90 88888.00 2015-10-28 15:51:47.405 301 11852.66 170.93 52548.92 88888.00 2015-10-28 15:51:47.905 301 11852.69 170.93 52548.95 88888.00 2015-10-28 15:51:48.405 301 11852.67 170.94 52548.90 88888.00 2015-10-28 15:51:48.905 301 11852.69 170.93 52548.87 88888.00 2015-10-28 15:51:49.405 301 11852.67 170.90 52548.88 88888.00 2015-10-28 15:51:49.905 301 11852.69 170.89 52548.84 88888.00 2015-10-28 15:51:50.405 301 11852.69 170.94 52548.89 88888.00 2015-10-28 15:51:50.905 301 11852.65 170.98 52548.90 88888.00 2015-10-28 15:51:51.405 301 11852.63 170.96 52548.92 88888.00 2015-10-28 15:51:51.905 301 11852.70 170.95 52548.91 88888.00 2015-10-28 15:51:52.405 301 11852.74 170.99 52548.91 88888.00 2015-10-28 15:51:52.905 301 11852.75 170.96 52548.91 88888.00 2015-10-28 15:51:53.405 301 11852.75 170.95 52548.91 88888.00 2015-10-28 15:51:53.905 301 11852.75 170.98 52548.91 88888.00 2015-10-28 15:51:54.405 301 11852.75 170.98 52548.92 88888.00 2015-10-28 15:51:54.905 301 11852.75 170.97 52548.93 88888.00 2015-10-28 15:51:55.405 301 11852.73 170.91 52548.95 88888.00 2015-10-28 15:51:55.905 301 11852.72 170.89 52548.92 88888.00 2015-10-28 15:51:56.405 301 11852.72 170.91 52548.93 88888.00 2015-10-28 15:51:56.905 301 11852.74 170.88 52548.95 88888.00 2015-10-28 15:51:57.405 301 11852.73 170.89 52548.93 88888.00 2015-10-28 15:51:57.905 301 11852.71 170.95 52548.90 88888.00 2015-10-28 15:51:58.405 301 11852.66 171.03 52548.91 88888.00 2015-10-28 15:51:58.905 301 11852.69 170.99 52548.93 88888.00 2015-10-28 15:51:59.405 301 11852.67 170.96 52548.92 88888.00 2015-10-28 15:51:59.905 301 11852.66 170.97 52548.90 88888.00 2015-10-28 15:52:00.405 301 11852.70 170.99 52548.92 88888.00 2015-10-28 15:52:00.905 301 11852.70 170.97 52548.93 88888.00 2015-10-28 15:52:01.405 301 11852.69 170.96 52548.93 88888.00 2015-10-28 15:52:01.905 301 11852.69 170.95 52548.90 88888.00 2015-10-28 15:52:02.405 301 11852.70 170.93 52548.91 88888.00 2015-10-28 15:52:02.905 301 11852.70 170.91 52548.92 88888.00 2015-10-28 15:52:03.405 301 11852.72 170.94 52548.95 88888.00 2015-10-28 15:52:03.905 301 11852.73 170.95 52548.97 88888.00 2015-10-28 15:52:04.405 301 11852.71 170.94 52548.98 88888.00 2015-10-28 15:52:04.905 301 11852.66 170.95 52548.98 88888.00 2015-10-28 15:52:05.405 301 11852.71 170.96 52548.96 88888.00 2015-10-28 15:52:05.905 301 11852.72 170.94 52548.97 88888.00 2015-10-28 15:52:06.405 301 11852.67 170.94 52548.99 88888.00 2015-10-28 15:52:06.905 301 11852.62 170.96 52549.00 88888.00 2015-10-28 15:52:07.405 301 11852.63 170.96 52549.01 88888.00 2015-10-28 15:52:07.905 301 11852.62 170.97 52548.98 88888.00 2015-10-28 15:52:08.405 301 11852.63 170.97 52549.01 88888.00 2015-10-28 15:52:08.905 301 11852.70 170.96 52549.01 88888.00 2015-10-28 15:52:09.405 301 11852.70 170.94 52549.00 88888.00 2015-10-28 15:52:09.905 301 11852.65 170.91 52549.04 88888.00 2015-10-28 15:52:10.405 301 11852.65 170.93 52549.05 88888.00 2015-10-28 15:52:10.905 301 11852.64 170.90 52549.06 88888.00 2015-10-28 15:52:11.405 301 11852.60 170.88 52549.09 88888.00 2015-10-28 15:52:11.905 301 11852.66 170.89 52549.07 88888.00 2015-10-28 15:52:12.405 301 11852.66 170.90 52549.06 88888.00 2015-10-28 15:52:12.905 301 11852.64 170.90 52549.07 88888.00 2015-10-28 15:52:13.405 301 11852.64 170.89 52549.06 88888.00 2015-10-28 15:52:13.905 301 11852.63 170.88 52549.08 88888.00 2015-10-28 15:52:14.405 301 11852.61 170.81 52549.12 88888.00 2015-10-28 15:52:14.905 301 11852.65 170.80 52549.10 88888.00 2015-10-28 15:52:15.405 301 11852.64 170.79 52549.09 88888.00 2015-10-28 15:52:15.905 301 11852.62 170.79 52549.06 88888.00 2015-10-28 15:52:16.405 301 11852.64 170.80 52549.08 88888.00 2015-10-28 15:52:16.905 301 11852.70 170.77 52549.09 88888.00 2015-10-28 15:52:17.405 301 11852.70 170.75 52549.06 88888.00 2015-10-28 15:52:17.905 301 11852.67 170.78 52549.06 88888.00 2015-10-28 15:52:18.405 301 11852.64 170.76 52549.02 88888.00 2015-10-28 15:52:18.905 301 11852.63 170.74 52549.01 88888.00 2015-10-28 15:52:19.405 301 11852.66 170.76 52549.06 88888.00 2015-10-28 15:52:19.905 301 11852.63 170.80 52549.09 88888.00 2015-10-28 15:52:20.405 301 11852.62 170.85 52549.10 88888.00 2015-10-28 15:52:20.905 301 11852.64 170.86 52549.10 88888.00 2015-10-28 15:52:21.405 301 11852.67 170.82 52549.09 88888.00 2015-10-28 15:52:21.905 301 11852.66 170.77 52549.10 88888.00 2015-10-28 15:52:22.405 301 11852.64 170.79 52549.10 88888.00 2015-10-28 15:52:22.905 301 11852.61 170.79 52549.13 88888.00 2015-10-28 15:52:23.405 301 11852.57 170.76 52549.13 88888.00 2015-10-28 15:52:23.905 301 11852.54 170.76 52549.13 88888.00 2015-10-28 15:52:24.405 301 11852.54 170.76 52549.15 88888.00 2015-10-28 15:52:24.905 301 11852.52 170.75 52549.18 88888.00 2015-10-28 15:52:25.405 301 11852.52 170.75 52549.18 88888.00 2015-10-28 15:52:25.905 301 11852.52 170.75 52549.19 88888.00 2015-10-28 15:52:26.405 301 11852.52 170.74 52549.16 88888.00 2015-10-28 15:52:26.905 301 11852.49 170.72 52549.16 88888.00 2015-10-28 15:52:27.405 301 11852.48 170.74 52549.12 88888.00 2015-10-28 15:52:27.905 301 11852.52 170.77 52549.06 88888.00 2015-10-28 15:52:28.405 301 11852.48 170.77 52549.06 88888.00 2015-10-28 15:52:28.905 301 11852.46 170.74 52549.08 88888.00 2015-10-28 15:52:29.405 301 11852.46 170.72 52549.09 88888.00 2015-10-28 15:52:29.905 301 11852.51 170.70 52549.12 88888.00 2015-10-28 15:52:30.405 301 11852.51 170.68 52549.12 88888.00 2015-10-28 15:52:30.905 301 11852.46 170.68 52549.13 88888.00 2015-10-28 15:52:31.405 301 11852.46 170.64 52549.12 88888.00 2015-10-28 15:52:31.905 301 11852.44 170.58 52549.13 88888.00 2015-10-28 15:52:32.405 301 11852.38 170.58 52549.13 88888.00 2015-10-28 15:52:32.905 301 11852.38 170.60 52549.10 88888.00 2015-10-28 15:52:33.405 301 11852.39 170.61 52549.08 88888.00 2015-10-28 15:52:33.905 301 11852.42 170.58 52549.08 88888.00 2015-10-28 15:52:34.405 301 11852.44 170.55 52549.10 88888.00 2015-10-28 15:52:34.905 301 11852.47 170.55 52549.10 88888.00 2015-10-28 15:52:35.405 301 11852.40 170.53 52549.08 88888.00 2015-10-28 15:52:35.905 301 11852.37 170.58 52549.07 88888.00 2015-10-28 15:52:36.405 301 11852.38 170.55 52549.10 88888.00 2015-10-28 15:52:36.905 301 11852.40 170.55 52549.10 88888.00 2015-10-28 15:52:37.405 301 11852.40 170.56 52549.13 88888.00 2015-10-28 15:52:37.905 301 11852.40 170.53 52549.15 88888.00 2015-10-28 15:52:38.405 301 11852.42 170.55 52549.16 88888.00 2015-10-28 15:52:38.905 301 11852.38 170.53 52549.10 88888.00 2015-10-28 15:52:39.405 301 11852.37 170.52 52549.08 88888.00 2015-10-28 15:52:39.905 301 11852.42 170.48 52549.07 88888.00 2015-10-28 15:52:40.405 301 11852.42 170.49 52549.10 88888.00 2015-10-28 15:52:40.905 301 11852.39 170.49 52549.09 88888.00 2015-10-28 15:52:41.405 301 11852.37 170.45 52549.06 88888.00 2015-10-28 15:52:41.905 301 11852.35 170.41 52549.04 88888.00 2015-10-28 15:52:42.405 301 11852.37 170.41 52549.05 88888.00 2015-10-28 15:52:42.905 301 11852.38 170.38 52549.02 88888.00 2015-10-28 15:52:43.405 301 11852.38 170.39 52549.02 88888.00 2015-10-28 15:52:43.905 301 11852.39 170.38 52549.06 88888.00 2015-10-28 15:52:44.405 301 11852.38 170.41 52549.07 88888.00 2015-10-28 15:52:44.905 301 11852.38 170.40 52549.10 88888.00 2015-10-28 15:52:45.405 301 11852.37 170.39 52549.10 88888.00 2015-10-28 15:52:45.905 301 11852.37 170.39 52549.09 88888.00 2015-10-28 15:52:46.405 301 11852.39 170.32 52549.05 88888.00 2015-10-28 15:52:46.905 301 11852.42 170.36 52549.05 88888.00 2015-10-28 15:52:47.405 301 11852.39 170.37 52549.04 88888.00 2015-10-28 15:52:47.905 301 11852.39 170.31 52549.04 88888.00 2015-10-28 15:52:48.405 301 11852.39 170.31 52549.04 88888.00 2015-10-28 15:52:48.905 301 11852.38 170.29 52549.04 88888.00 2015-10-28 15:52:49.405 301 11852.42 170.27 52548.98 88888.00 2015-10-28 15:52:49.905 301 11852.44 170.29 52548.96 88888.00 2015-10-28 15:52:50.405 301 11852.42 170.30 52548.98 88888.00 2015-10-28 15:52:50.905 301 11852.42 170.31 52549.00 88888.00 2015-10-28 15:52:51.405 301 11852.42 170.31 52548.99 88888.00 2015-10-28 15:52:51.905 301 11852.39 170.28 52549.00 88888.00 2015-10-28 15:52:52.405 301 11852.40 170.24 52549.00 88888.00 2015-10-28 15:52:52.905 301 11852.40 170.22 52549.02 88888.00 2015-10-28 15:52:53.405 301 11852.38 170.21 52549.04 88888.00 2015-10-28 15:52:53.905 301 11852.37 170.26 52549.05 88888.00 2015-10-28 15:52:54.405 301 11852.39 170.27 52549.02 88888.00 2015-10-28 15:52:54.905 301 11852.39 170.28 52549.05 88888.00 2015-10-28 15:52:55.405 301 11852.37 170.29 52549.04 88888.00 2015-10-28 15:52:55.905 301 11852.39 170.24 52549.02 88888.00 2015-10-28 15:52:56.405 301 11852.42 170.26 52549.01 88888.00 2015-10-28 15:52:56.905 301 11852.40 170.24 52549.00 88888.00 2015-10-28 15:52:57.405 301 11852.44 170.27 52549.00 88888.00 2015-10-28 15:52:57.905 301 11852.45 170.28 52549.00 88888.00 2015-10-28 15:52:58.405 301 11852.44 170.26 52548.96 88888.00 2015-10-28 15:52:58.905 301 11852.44 170.23 52548.95 88888.00 2015-10-28 15:52:59.405 301 11852.45 170.22 52548.97 88888.00 2015-10-28 15:52:59.905 301 11852.44 170.21 52548.99 88888.00 2015-10-28 15:53:00.405 301 11852.42 170.19 52548.95 88888.00 2015-10-28 15:53:00.905 301 11852.43 170.21 52548.96 88888.00 2015-10-28 15:53:01.405 301 11852.42 170.21 52548.96 88888.00 2015-10-28 15:53:01.905 301 11852.44 170.22 52548.98 88888.00 2015-10-28 15:53:02.405 301 11852.47 170.29 52548.99 88888.00 2015-10-28 15:53:02.905 301 11852.45 170.27 52548.93 88888.00 2015-10-28 15:53:03.405 301 11852.40 170.22 52548.92 88888.00 2015-10-28 15:53:03.905 301 11852.43 170.21 52548.92 88888.00 2015-10-28 15:53:04.405 301 11852.46 170.16 52548.95 88888.00 2015-10-28 15:53:04.905 301 11852.43 170.17 52548.95 88888.00 2015-10-28 15:53:05.405 301 11852.44 170.18 52548.92 88888.00 2015-10-28 15:53:05.905 301 11852.44 170.18 52548.90 88888.00 2015-10-28 15:53:06.405 301 11852.42 170.16 52548.92 88888.00 2015-10-28 15:53:06.905 301 11852.43 170.11 52548.93 88888.00 2015-10-28 15:53:07.405 301 11852.47 170.18 52548.92 88888.00 2015-10-28 15:53:07.905 301 11852.46 170.18 52548.92 88888.00 2015-10-28 15:53:08.405 301 11852.46 170.21 52548.93 88888.00 2015-10-28 15:53:08.905 301 11852.46 170.21 52548.89 88888.00 2015-10-28 15:53:09.405 301 11852.47 170.19 52548.84 88888.00 2015-10-28 15:53:09.905 301 11852.49 170.22 52548.88 88888.00 2015-10-28 15:53:10.405 301 11852.49 170.27 52548.84 88888.00 2015-10-28 15:53:10.905 301 11852.48 170.29 52548.86 88888.00 2015-10-28 15:53:11.405 301 11852.48 170.26 52548.81 88888.00 2015-10-28 15:53:11.905 301 11852.51 170.27 52548.80 88888.00 2015-10-28 15:53:12.405 301 11852.55 170.31 52548.79 88888.00 2015-10-28 15:53:12.905 301 11852.57 170.31 52548.82 88888.00 2015-10-28 15:53:13.405 301 11852.56 170.31 52548.82 88888.00 2015-10-28 15:53:13.905 301 11852.53 170.31 52548.83 88888.00 2015-10-28 15:53:14.405 301 11852.52 170.31 52548.83 88888.00 2015-10-28 15:53:14.905 301 11852.54 170.33 52548.81 88888.00 2015-10-28 15:53:15.405 301 11852.55 170.33 52548.80 88888.00 2015-10-28 15:53:15.905 301 11852.58 170.31 52548.81 88888.00 2015-10-28 15:53:16.405 301 11852.60 170.33 52548.83 88888.00 2015-10-28 15:53:16.905 301 11852.62 170.35 52548.83 88888.00 2015-10-28 15:53:17.405 301 11852.62 170.32 52548.81 88888.00 2015-10-28 15:53:17.905 301 11852.58 170.32 52548.81 88888.00 2015-10-28 15:53:18.405 301 11852.56 170.33 52548.78 88888.00 2015-10-28 15:53:18.905 301 11852.57 170.35 52548.80 88888.00 2015-10-28 15:53:19.405 301 11852.62 170.35 52548.81 88888.00 2015-10-28 15:53:19.905 301 11852.60 170.33 52548.83 88888.00 2015-10-28 15:53:20.405 301 11852.56 170.36 52548.81 88888.00 2015-10-28 15:53:20.905 301 11852.58 170.39 52548.79 88888.00 2015-10-28 15:53:21.405 301 11852.57 170.33 52548.81 88888.00 2015-10-28 15:53:21.905 301 11852.57 170.35 52548.83 88888.00 2015-10-28 15:53:22.405 301 11852.61 170.40 52548.83 88888.00 2015-10-28 15:53:22.905 301 11852.61 170.41 52548.79 88888.00 2015-10-28 15:53:23.405 301 11852.58 170.42 52548.78 88888.00 2015-10-28 15:53:23.905 301 11852.63 170.46 52548.81 88888.00 2015-10-28 15:53:24.405 301 11852.62 170.47 52548.81 88888.00 2015-10-28 15:53:24.905 301 11852.62 170.45 52548.79 88888.00 2015-10-28 15:53:25.405 301 11852.63 170.45 52548.82 88888.00 2015-10-28 15:53:25.905 301 11852.64 170.43 52548.83 88888.00 2015-10-28 15:53:26.405 301 11852.64 170.43 52548.77 88888.00 2015-10-28 15:53:26.905 301 11852.70 170.43 52548.74 88888.00 2015-10-28 15:53:27.405 301 11852.63 170.39 52548.74 88888.00 2015-10-28 15:53:27.905 301 11852.61 170.43 52548.74 88888.00 2015-10-28 15:53:28.405 301 11852.66 170.42 52548.77 88888.00 2015-10-28 15:53:28.905 301 11852.69 170.43 52548.81 88888.00 2015-10-28 15:53:29.405 301 11852.72 170.42 52548.81 88888.00 2015-10-28 15:53:29.905 301 11852.73 170.42 52548.80 88888.00 2015-10-28 15:53:30.405 301 11852.73 170.41 52548.77 88888.00 2015-10-28 15:53:30.905 301 11852.75 170.41 52548.77 88888.00 2015-10-28 15:53:31.405 301 11852.73 170.46 52548.77 88888.00 2015-10-28 15:53:31.905 301 11852.75 170.47 52548.75 88888.00 2015-10-28 15:53:32.405 301 11852.81 170.48 52548.74 88888.00 2015-10-28 15:53:32.905 301 11852.82 170.45 52548.75 88888.00 2015-10-28 15:53:33.405 301 11852.80 170.38 52548.79 88888.00 2015-10-28 15:53:33.905 301 11852.81 170.39 52548.80 88888.00 2015-10-28 15:53:34.405 301 11852.80 170.39 52548.80 88888.00 2015-10-28 15:53:34.905 301 11852.82 170.40 52548.80 88888.00 2015-10-28 15:53:35.405 301 11852.88 170.39 52548.79 88888.00 2015-10-28 15:53:35.905 301 11852.87 170.37 52548.83 88888.00 2015-10-28 15:53:36.405 301 11852.83 170.37 52548.83 88888.00 2015-10-28 15:53:36.905 301 11852.84 170.38 52548.77 88888.00 2015-10-28 15:53:37.406 301 11852.84 170.36 52548.82 88888.00 2015-10-28 15:53:37.906 301 11852.83 170.33 52548.80 88888.00 2015-10-28 15:53:38.406 301 11852.86 170.32 52548.81 88888.00 2015-10-28 15:53:38.906 301 11852.84 170.31 52548.77 88888.00 2015-10-28 15:53:39.406 301 11852.84 170.31 52548.77 88888.00 2015-10-28 15:53:39.906 301 11852.86 170.27 52548.75 88888.00 2015-10-28 15:53:40.406 301 11852.90 170.26 52548.72 88888.00 2015-10-28 15:53:40.906 301 11852.90 170.31 52548.69 88888.00 2015-10-28 15:53:41.406 301 11852.91 170.30 52548.72 88888.00 2015-10-28 15:53:41.906 301 11852.92 170.27 52548.74 88888.00 2015-10-28 15:53:42.406 301 11852.90 170.27 52548.75 88888.00 2015-10-28 15:53:42.906 301 11852.91 170.26 52548.71 88888.00 2015-10-28 15:53:43.406 301 11852.93 170.28 52548.71 88888.00 2015-10-28 15:53:43.906 301 11852.98 170.30 52548.72 88888.00 2015-10-28 15:53:44.406 301 11852.97 170.28 52548.71 88888.00 2015-10-28 15:53:44.906 301 11852.96 170.27 52548.66 88888.00 2015-10-28 15:53:45.406 301 11852.93 170.31 52548.68 88888.00 2015-10-28 15:53:45.906 301 11852.95 170.31 52548.69 88888.00 2015-10-28 15:53:46.406 301 11852.95 170.29 52548.70 88888.00 2015-10-28 15:53:46.906 301 11852.92 170.27 52548.71 88888.00 2015-10-28 15:53:47.406 301 11852.97 170.23 52548.71 88888.00 2015-10-28 15:53:47.906 301 11852.98 170.22 52548.71 88888.00 2015-10-28 15:53:48.406 301 11852.99 170.21 52548.71 88888.00 2015-10-28 15:53:48.906 301 11852.96 170.23 52548.72 88888.00 2015-10-28 15:53:49.406 301 11852.97 170.26 52548.72 88888.00 2015-10-28 15:53:49.906 301 11853.00 170.23 52548.73 88888.00 2015-10-28 15:53:50.406 301 11852.98 170.24 52548.73 88888.00 2015-10-28 15:53:50.906 301 11852.96 170.26 52548.73 88888.00 2015-10-28 15:53:51.406 301 11852.92 170.27 52548.71 88888.00 2015-10-28 15:53:51.906 301 11852.90 170.27 52548.69 88888.00 2015-10-28 15:53:52.406 301 11852.91 170.23 52548.71 88888.00 2015-10-28 15:53:52.906 301 11852.93 170.23 52548.74 88888.00 2015-10-28 15:53:53.406 301 11852.93 170.24 52548.77 88888.00 2015-10-28 15:53:53.906 301 11852.96 170.23 52548.79 88888.00 2015-10-28 15:53:54.406 301 11853.00 170.20 52548.81 88888.00 2015-10-28 15:53:54.906 301 11852.98 170.21 52548.81 88888.00 2015-10-28 15:53:55.406 301 11853.00 170.21 52548.80 88888.00 2015-10-28 15:53:55.906 301 11853.00 170.20 52548.82 88888.00 2015-10-28 15:53:56.406 301 11853.01 170.20 52548.83 88888.00 2015-10-28 15:53:56.906 301 11853.01 170.21 52548.81 88888.00 2015-10-28 15:53:57.406 301 11852.99 170.20 52548.80 88888.00 2015-10-28 15:53:57.906 301 11852.97 170.20 52548.82 88888.00 2015-10-28 15:53:58.406 301 11852.93 170.18 52548.81 88888.00 2015-10-28 15:53:58.906 301 11852.97 170.20 52548.80 88888.00 2015-10-28 15:53:59.406 301 11852.98 170.22 52548.82 88888.00 2015-10-28 15:53:59.906 301 11852.92 170.21 52548.80 88888.00 2015-10-28 15:54:00.406 301 11852.92 170.21 52548.79 88888.00 2015-10-28 15:54:00.906 301 11852.91 170.19 52548.74 88888.00 2015-10-28 15:54:01.406 301 11852.93 170.18 52548.78 88888.00 2015-10-28 15:54:01.906 301 11852.95 170.17 52548.77 88888.00 2015-10-28 15:54:02.406 301 11852.98 170.14 52548.75 88888.00 2015-10-28 15:54:02.906 301 11852.96 170.12 52548.74 88888.00 2015-10-28 15:54:03.406 301 11852.92 170.11 52548.72 88888.00 2015-10-28 15:54:03.906 301 11852.95 170.13 52548.70 88888.00 2015-10-28 15:54:04.406 301 11852.93 170.13 52548.72 88888.00 2015-10-28 15:54:04.906 301 11852.91 170.16 52548.72 88888.00 2015-10-28 15:54:05.406 301 11852.90 170.18 52548.74 88888.00 2015-10-28 15:54:05.906 301 11852.93 170.18 52548.78 88888.00 2015-10-28 15:54:06.406 301 11852.95 170.19 52548.79 88888.00 2015-10-28 15:54:06.906 301 11852.95 170.17 52548.81 88888.00 2015-10-28 15:54:07.406 301 11852.93 170.16 52548.83 88888.00 2015-10-28 15:54:07.906 301 11852.90 170.12 52548.83 88888.00 2015-10-28 15:54:08.406 301 11852.90 170.12 52548.80 88888.00 2015-10-28 15:54:08.906 301 11852.91 170.12 52548.80 88888.00 2015-10-28 15:54:09.406 301 11852.90 170.14 52548.81 88888.00 2015-10-28 15:54:09.906 301 11852.88 170.14 52548.81 88888.00 2015-10-28 15:54:10.406 301 11852.89 170.13 52548.81 88888.00 2015-10-28 15:54:10.906 301 11852.92 170.13 52548.81 88888.00 2015-10-28 15:54:11.406 301 11852.97 170.14 52548.82 88888.00 2015-10-28 15:54:11.906 301 11852.89 170.18 52548.83 88888.00 2015-10-28 15:54:12.406 301 11852.89 170.13 52548.83 88888.00 2015-10-28 15:54:12.906 301 11852.90 170.08 52548.79 88888.00 2015-10-28 15:54:13.406 301 11852.89 170.08 52548.83 88888.00 2015-10-28 15:54:13.906 301 11852.84 170.10 52548.84 88888.00 2015-10-28 15:54:14.406 301 11852.87 170.07 52548.82 88888.00 2015-10-28 15:54:14.906 301 11852.93 170.07 52548.81 88888.00 2015-10-28 15:54:15.406 301 11852.95 170.08 52548.83 88888.00 2015-10-28 15:54:15.906 301 11852.97 170.08 52548.83 88888.00 2015-10-28 15:54:16.406 301 11852.99 170.10 52548.87 88888.00 2015-10-28 15:54:16.906 301 11852.97 170.13 52548.83 88888.00 2015-10-28 15:54:17.406 301 11852.97 170.13 52548.82 88888.00 2015-10-28 15:54:17.906 301 11852.98 170.08 52548.83 88888.00 2015-10-28 15:54:18.406 301 11852.96 170.04 52548.82 88888.00 2015-10-28 15:54:18.906 301 11852.96 170.04 52548.84 88888.00 2015-10-28 15:54:19.406 301 11853.01 170.06 52548.90 88888.00 2015-10-28 15:54:19.906 301 11852.99 170.04 52548.90 88888.00 2015-10-28 15:54:20.406 301 11852.95 170.04 52548.86 88888.00 2015-10-28 15:54:20.906 301 11852.98 170.04 52548.83 88888.00 2015-10-28 15:54:21.406 301 11852.93 170.06 52548.87 88888.00 2015-10-28 15:54:21.906 301 11852.89 170.07 52548.90 88888.00 2015-10-28 15:54:22.406 301 11852.90 170.08 52548.84 88888.00 2015-10-28 15:54:22.906 301 11852.91 170.06 52548.84 88888.00 2015-10-28 15:54:23.406 301 11852.97 170.01 52548.84 88888.00 2015-10-28 15:54:23.906 301 11852.96 170.02 52548.86 88888.00 2015-10-28 15:54:24.406 301 11852.93 170.02 52548.89 88888.00 2015-10-28 15:54:24.906 301 11852.97 170.03 52548.87 88888.00 2015-10-28 15:54:25.406 301 11852.99 170.01 52548.87 88888.00 2015-10-28 15:54:25.906 301 11852.97 170.02 52548.88 88888.00 2015-10-28 15:54:26.406 301 11852.93 170.00 52548.86 88888.00 2015-10-28 15:54:26.906 301 11852.91 169.96 52548.88 88888.00 2015-10-28 15:54:27.406 301 11852.93 169.98 52548.87 88888.00 2015-10-28 15:54:27.906 301 11852.98 169.98 52548.91 88888.00 2015-10-28 15:54:28.406 301 11852.95 169.99 52548.92 88888.00 2015-10-28 15:54:28.906 301 11852.92 170.00 52548.91 88888.00 2015-10-28 15:54:29.406 301 11852.92 170.00 52548.90 88888.00 2015-10-28 15:54:29.906 301 11852.93 170.00 52548.93 88888.00 2015-10-28 15:54:30.406 301 11852.98 169.97 52548.95 88888.00 2015-10-28 15:54:30.906 301 11852.99 169.97 52548.95 88888.00 2015-10-28 15:54:31.406 301 11852.97 169.97 52548.97 88888.00 2015-10-28 15:54:31.906 301 11852.98 169.99 52548.92 88888.00 2015-10-28 15:54:32.406 301 11852.97 170.00 52548.89 88888.00 2015-10-28 15:54:32.906 301 11852.95 169.98 52548.92 88888.00 2015-10-28 15:54:33.406 301 11852.97 169.92 52548.95 88888.00 2015-10-28 15:54:33.906 301 11852.97 169.88 52548.91 88888.00 2015-10-28 15:54:34.406 301 11852.97 169.89 52548.92 88888.00 2015-10-28 15:54:34.906 301 11852.95 169.91 52548.95 88888.00 2015-10-28 15:54:35.406 301 11852.95 169.89 52548.91 88888.00 2015-10-28 15:54:35.906 301 11853.01 169.88 52548.91 88888.00 2015-10-28 15:54:36.406 301 11852.95 169.87 52548.87 88888.00 2015-10-28 15:54:36.906 301 11852.95 169.89 52548.87 88888.00 2015-10-28 15:54:37.406 301 11852.98 169.89 52548.91 88888.00 2015-10-28 15:54:37.906 301 11852.95 169.90 52548.90 88888.00 2015-10-28 15:54:38.406 301 11852.98 169.90 52548.83 88888.00 2015-10-28 15:54:38.906 301 11853.00 169.87 52548.83 88888.00 2015-10-28 15:54:39.406 301 11853.01 169.87 52548.87 88888.00 2015-10-28 15:54:39.906 301 11852.96 169.84 52548.88 88888.00 2015-10-28 15:54:40.406 301 11852.90 169.84 52548.83 88888.00 2015-10-28 15:54:40.906 301 11852.97 169.83 52548.83 88888.00 2015-10-28 15:54:41.406 301 11852.96 169.83 52548.83 88888.00 2015-10-28 15:54:41.906 301 11852.92 169.88 52548.88 88888.00 2015-10-28 15:54:42.406 301 11852.91 169.87 52548.86 88888.00 2015-10-28 15:54:42.906 301 11852.88 169.84 52548.83 88888.00 2015-10-28 15:54:43.406 301 11852.90 169.83 52548.88 88888.00 2015-10-28 15:54:43.906 301 11852.93 169.82 52548.86 88888.00 2015-10-28 15:54:44.406 301 11852.96 169.81 52548.87 88888.00 2015-10-28 15:54:44.906 301 11853.01 169.83 52548.86 88888.00 2015-10-28 15:54:45.406 301 11852.98 169.81 52548.82 88888.00 2015-10-28 15:54:45.906 301 11852.93 169.77 52548.83 88888.00 2015-10-28 15:54:46.406 301 11852.91 169.75 52548.86 88888.00 2015-10-28 15:54:46.906 301 11852.91 169.73 52548.84 88888.00 2015-10-28 15:54:47.406 301 11852.87 169.74 52548.83 88888.00 2015-10-28 15:54:47.906 301 11852.83 169.71 52548.81 88888.00 2015-10-28 15:54:48.406 301 11852.87 169.70 52548.86 88888.00 2015-10-28 15:54:48.906 301 11852.87 169.73 52548.88 88888.00 2015-10-28 15:54:49.406 301 11852.88 169.73 52548.87 88888.00 2015-10-28 15:54:49.906 301 11852.87 169.71 52548.88 88888.00 2015-10-28 15:54:50.406 301 11852.87 169.74 52548.83 88888.00 2015-10-28 15:54:50.906 301 11852.84 169.73 52548.82 88888.00 2015-10-28 15:54:51.406 301 11852.82 169.69 52548.83 88888.00 2015-10-28 15:54:51.906 301 11852.84 169.65 52548.83 88888.00 2015-10-28 15:54:52.406 301 11852.84 169.65 52548.86 88888.00 2015-10-28 15:54:52.906 301 11852.83 169.63 52548.92 88888.00 2015-10-28 15:54:53.406 301 11852.83 169.63 52548.93 88888.00 2015-10-28 15:54:53.906 301 11852.81 169.65 52548.92 88888.00 2015-10-28 15:54:54.406 301 11852.73 169.64 52548.93 88888.00 2015-10-28 15:54:54.906 301 11852.75 169.63 52548.95 88888.00 2015-10-28 15:54:55.406 301 11852.80 169.61 52548.93 88888.00 2015-10-28 15:54:55.906 301 11852.82 169.61 52548.92 88888.00 2015-10-28 15:54:56.406 301 11852.78 169.61 52548.93 88888.00 2015-10-28 15:54:56.906 301 11852.78 169.62 52548.96 88888.00 2015-10-28 15:54:57.406 301 11852.77 169.62 52548.97 88888.00 2015-10-28 15:54:57.906 301 11852.78 169.62 52548.95 88888.00 2015-10-28 15:54:58.406 301 11852.77 169.61 52548.91 88888.00 2015-10-28 15:54:58.906 301 11852.73 169.61 52548.87 88888.00 2015-10-28 15:54:59.406 301 11852.73 169.61 52548.84 88888.00 2015-10-28 15:54:59.906 301 11852.71 169.60 52548.84 88888.00 2015-10-28 15:55:00.406 301 11852.70 169.64 52548.90 88888.00 2015-10-28 15:55:00.906 301 11852.71 169.61 52548.89 88888.00 2015-10-28 15:55:01.406 301 11852.73 169.61 52548.90 88888.00 2015-10-28 15:55:01.906 301 11852.73 169.59 52548.92 88888.00 2015-10-28 15:55:02.406 301 11852.74 169.60 52548.90 88888.00 2015-10-28 15:55:02.906 301 11852.74 169.61 52548.90 88888.00 2015-10-28 15:55:03.406 301 11852.73 169.58 52548.89 88888.00 2015-10-28 15:55:03.906 301 11852.73 169.56 52548.86 88888.00 2015-10-28 15:55:04.406 301 11852.72 169.59 52548.89 88888.00 2015-10-28 15:55:04.906 301 11852.71 169.62 52548.89 88888.00 2015-10-28 15:55:05.406 301 11852.75 169.64 52548.87 88888.00 2015-10-28 15:55:05.906 301 11852.72 169.60 52548.86 88888.00 2015-10-28 15:55:06.406 301 11852.66 169.56 52548.88 88888.00 2015-10-28 15:55:06.906 301 11852.71 169.51 52548.86 88888.00 2015-10-28 15:55:07.406 301 11852.74 169.50 52548.88 88888.00 2015-10-28 15:55:07.906 301 11852.74 169.51 52548.89 88888.00 2015-10-28 15:55:08.406 301 11852.75 169.51 52548.88 88888.00 2015-10-28 15:55:08.906 301 11852.78 169.53 52548.86 88888.00 2015-10-28 15:55:09.406 301 11852.79 169.55 52548.82 88888.00 2015-10-28 15:55:09.906 301 11852.79 169.53 52548.82 88888.00 2015-10-28 15:55:10.406 301 11852.82 169.51 52548.83 88888.00 2015-10-28 15:55:10.906 301 11852.80 169.49 52548.82 88888.00 2015-10-28 15:55:11.406 301 11852.82 169.43 52548.81 88888.00 2015-10-28 15:55:11.906 301 11852.81 169.41 52548.78 88888.00 2015-10-28 15:55:12.406 301 11852.80 169.44 52548.77 88888.00 2015-10-28 15:55:12.906 301 11852.82 169.44 52548.77 88888.00 2015-10-28 15:55:13.406 301 11852.82 169.36 52548.79 88888.00 2015-10-28 15:55:13.906 301 11852.82 169.42 52548.81 88888.00 2015-10-28 15:55:14.406 301 11852.84 169.42 52548.77 88888.00 2015-10-28 15:55:14.906 301 11852.83 169.42 52548.73 88888.00 2015-10-28 15:55:15.406 301 11852.82 169.46 52548.77 88888.00 2015-10-28 15:55:15.906 301 11852.79 169.48 52548.78 88888.00 2015-10-28 15:55:16.406 301 11852.80 169.45 52548.74 88888.00 2015-10-28 15:55:16.906 301 11852.81 169.44 52548.75 88888.00 2015-10-28 15:55:17.406 301 11852.81 169.42 52548.74 88888.00 2015-10-28 15:55:17.906 301 11852.87 169.42 52548.71 88888.00 2015-10-28 15:55:18.406 301 11852.82 169.43 52548.74 88888.00 2015-10-28 15:55:18.906 301 11852.77 169.44 52548.75 88888.00 2015-10-28 15:55:19.406 301 11852.80 169.43 52548.71 88888.00 2015-10-28 15:55:19.906 301 11852.81 169.41 52548.69 88888.00 2015-10-28 15:55:20.406 301 11852.80 169.38 52548.73 88888.00 2015-10-28 15:55:20.906 301 11852.81 169.36 52548.74 88888.00 2015-10-28 15:55:21.406 301 11852.81 169.41 52548.74 88888.00 2015-10-28 15:55:21.906 301 11852.81 169.44 52548.68 88888.00 2015-10-28 15:55:22.406 301 11852.82 169.42 52548.64 88888.00 2015-10-28 15:55:22.906 301 11852.86 169.43 52548.65 88888.00 2015-10-28 15:55:23.406 301 11852.91 169.42 52548.71 88888.00 2015-10-28 15:55:23.906 301 11852.88 169.40 52548.74 88888.00 2015-10-28 15:55:24.406 301 11852.90 169.42 52548.72 88888.00 2015-10-28 15:55:24.906 301 11852.92 169.39 52548.70 88888.00 2015-10-28 15:55:25.406 301 11852.91 169.36 52548.70 88888.00 2015-10-28 15:55:25.906 301 11852.91 169.40 52548.70 88888.00 2015-10-28 15:55:26.406 301 11852.90 169.41 52548.72 88888.00 2015-10-28 15:55:26.906 301 11852.88 169.39 52548.73 88888.00 2015-10-28 15:55:27.406 301 11852.90 169.41 52548.72 88888.00 2015-10-28 15:55:27.906 301 11852.92 169.42 52548.70 88888.00 2015-10-28 15:55:28.406 301 11852.92 169.42 52548.72 88888.00 2015-10-28 15:55:28.906 301 11852.91 169.41 52548.71 88888.00 2015-10-28 15:55:29.406 301 11852.91 169.42 52548.66 88888.00 2015-10-28 15:55:29.906 301 11852.92 169.41 52548.64 88888.00 2015-10-28 15:55:30.406 301 11852.93 169.38 52548.68 88888.00 2015-10-28 15:55:30.906 301 11852.96 169.42 52548.71 88888.00 2015-10-28 15:55:31.406 301 11852.97 169.42 52548.68 88888.00 2015-10-28 15:55:31.906 301 11852.95 169.43 52548.69 88888.00 2015-10-28 15:55:32.406 301 11852.95 169.41 52548.72 88888.00 2015-10-28 15:55:32.906 301 11852.95 169.41 52548.71 88888.00 2015-10-28 15:55:33.406 301 11852.96 169.41 52548.66 88888.00 2015-10-28 15:55:33.906 301 11852.93 169.43 52548.66 88888.00 2015-10-28 15:55:34.406 301 11852.89 169.45 52548.68 88888.00 2015-10-28 15:55:34.906 301 11852.90 169.42 52548.70 88888.00 2015-10-28 15:55:35.406 301 11852.92 169.42 52548.65 88888.00 2015-10-28 15:55:35.906 301 11852.91 169.42 52548.63 88888.00 2015-10-28 15:55:36.406 301 11852.95 169.42 52548.63 88888.00 2015-10-28 15:55:36.906 301 11852.98 169.42 52548.66 88888.00 2015-10-28 15:55:37.406 301 11853.01 169.42 52548.71 88888.00 2015-10-28 15:55:37.906 301 11853.00 169.43 52548.69 88888.00 2015-10-28 15:55:38.406 301 11853.04 169.42 52548.65 88888.00 2015-10-28 15:55:38.906 301 11853.00 169.44 52548.66 88888.00 2015-10-28 15:55:39.406 301 11852.98 169.43 52548.65 88888.00 2015-10-28 15:55:39.906 301 11852.99 169.43 52548.63 88888.00 2015-10-28 15:55:40.406 301 11853.01 169.42 52548.62 88888.00 2015-10-28 15:55:40.906 301 11853.04 169.41 52548.62 88888.00 2015-10-28 15:55:41.406 301 11853.05 169.40 52548.62 88888.00 2015-10-28 15:55:41.906 301 11853.05 169.38 52548.62 88888.00 2015-10-28 15:55:42.406 301 11853.05 169.38 52548.64 88888.00 2015-10-28 15:55:42.906 301 11853.00 169.43 52548.65 88888.00 2015-10-28 15:55:43.406 301 11853.00 169.43 52548.66 88888.00 2015-10-28 15:55:43.906 301 11853.01 169.44 52548.68 88888.00 2015-10-28 15:55:44.406 301 11853.01 169.45 52548.66 88888.00 2015-10-28 15:55:44.906 301 11852.99 169.42 52548.62 88888.00 2015-10-28 15:55:45.406 301 11853.06 169.41 52548.60 88888.00 2015-10-28 15:55:45.906 301 11853.09 169.40 52548.63 88888.00 2015-10-28 15:55:46.406 301 11853.06 169.40 52548.64 88888.00 2015-10-28 15:55:46.906 301 11853.09 169.38 52548.61 88888.00 2015-10-28 15:55:47.406 301 11853.13 169.40 52548.63 88888.00 2015-10-28 15:55:47.906 301 11853.14 169.42 52548.63 88888.00 2015-10-28 15:55:48.406 301 11853.13 169.44 52548.58 88888.00 2015-10-28 15:55:48.906 301 11853.09 169.39 52548.56 88888.00 2015-10-28 15:55:49.406 301 11853.09 169.35 52548.58 88888.00 2015-10-28 15:55:49.906 301 11853.08 169.35 52548.63 88888.00 2015-10-28 15:55:50.406 301 11853.08 169.38 52548.57 88888.00 2015-10-28 15:55:50.906 301 11853.09 169.36 52548.57 88888.00 2015-10-28 15:55:51.406 301 11853.09 169.38 52548.60 88888.00 2015-10-28 15:55:51.906 301 11853.09 169.40 52548.60 88888.00 2015-10-28 15:55:52.406 301 11853.09 169.43 52548.58 88888.00 2015-10-28 15:55:52.906 301 11853.10 169.48 52548.56 88888.00 2015-10-28 15:55:53.406 301 11853.13 169.44 52548.58 88888.00 2015-10-28 15:55:53.906 301 11853.16 169.45 52548.58 88888.00 2015-10-28 15:55:54.406 301 11853.14 169.42 52548.57 88888.00 2015-10-28 15:55:54.906 301 11853.12 169.43 52548.60 88888.00 2015-10-28 15:55:55.406 301 11853.15 169.45 52548.58 88888.00 2015-10-28 15:55:55.906 301 11853.17 169.46 52548.57 88888.00 2015-10-28 15:55:56.406 301 11853.18 169.43 52548.56 88888.00 2015-10-28 15:55:56.906 301 11853.23 169.40 52548.54 88888.00 2015-10-28 15:55:57.406 301 11853.21 169.46 52548.56 88888.00 2015-10-28 15:55:57.906 301 11853.17 169.49 52548.53 88888.00 2015-10-28 15:55:58.406 301 11853.17 169.51 52548.53 88888.00 2015-10-28 15:55:58.906 301 11853.14 169.50 52548.55 88888.00 2015-10-28 15:55:59.406 301 11853.13 169.48 52548.56 88888.00 2015-10-28 15:55:59.906 301 11853.10 169.49 52548.55 88888.00 2015-10-28 15:56:00.406 301 11853.10 169.53 52548.54 88888.00 2015-10-28 15:56:00.906 301 11853.14 169.53 52548.55 88888.00 2015-10-28 15:56:01.406 301 11853.19 169.51 52548.56 88888.00 2015-10-28 15:56:01.906 301 11853.17 169.48 52548.57 88888.00 2015-10-28 15:56:02.406 301 11853.18 169.51 52548.54 88888.00 2015-10-28 15:56:02.906 301 11853.22 169.51 52548.53 88888.00 2015-10-28 15:56:03.406 301 11853.24 169.50 52548.55 88888.00 2015-10-28 15:56:03.906 301 11853.26 169.51 52548.57 88888.00 2015-10-28 15:56:04.406 301 11853.27 169.49 52548.60 88888.00 2015-10-28 15:56:04.906 301 11853.26 169.48 52548.58 88888.00 2015-10-28 15:56:05.406 301 11853.27 169.51 52548.58 88888.00 2015-10-28 15:56:05.906 301 11853.30 169.51 52548.55 88888.00 2015-10-28 15:56:06.406 301 11853.32 169.53 52548.53 88888.00 2015-10-28 15:56:06.906 301 11853.33 169.53 52548.54 88888.00 2015-10-28 15:56:07.406 301 11853.35 169.53 52548.57 88888.00 2015-10-28 15:56:07.906 301 11853.31 169.54 52548.57 88888.00 2015-10-28 15:56:08.406 301 11853.33 169.58 52548.61 88888.00 2015-10-28 15:56:08.906 301 11853.31 169.58 52548.57 88888.00 2015-10-28 15:56:09.406 301 11853.27 169.59 52548.56 88888.00 2015-10-28 15:56:09.906 301 11853.23 169.54 52548.60 88888.00 2015-10-28 15:56:10.406 301 11853.23 169.55 52548.60 88888.00 2015-10-28 15:56:10.906 301 11853.28 169.55 52548.62 88888.00 2015-10-28 15:56:11.406 301 11853.32 169.56 52548.61 88888.00 2015-10-28 15:56:11.906 301 11853.30 169.56 52548.62 88888.00 2015-10-28 15:56:12.406 301 11853.30 169.55 52548.61 88888.00 2015-10-28 15:56:12.906 301 11853.32 169.56 52548.61 88888.00 2015-10-28 15:56:13.406 301 11853.33 169.53 52548.58 88888.00 2015-10-28 15:56:13.906 301 11853.28 169.54 52548.60 88888.00 2015-10-28 15:56:14.406 301 11853.28 169.54 52548.58 88888.00 2015-10-28 15:56:14.906 301 11853.27 169.52 52548.61 88888.00 2015-10-28 15:56:15.406 301 11853.33 169.58 52548.62 88888.00 2015-10-28 15:56:15.906 301 11853.37 169.58 52548.62 88888.00 2015-10-28 15:56:16.406 301 11853.37 169.58 52548.64 88888.00 2015-10-28 15:56:16.906 301 11853.28 169.51 52548.62 88888.00 2015-10-28 15:56:17.406 301 11853.27 169.49 52548.60 88888.00 2015-10-28 15:56:17.906 301 11853.27 169.45 52548.61 88888.00 2015-10-28 15:56:18.406 301 11853.28 169.46 52548.60 88888.00 2015-10-28 15:56:18.906 301 11853.30 169.48 52548.61 88888.00 2015-10-28 15:56:19.406 301 11853.25 169.48 52548.62 88888.00 2015-10-28 15:56:19.906 301 11853.26 169.44 52548.58 88888.00 2015-10-28 15:56:20.406 301 11853.28 169.42 52548.58 88888.00 2015-10-28 15:56:20.906 301 11853.23 169.42 52548.60 88888.00 2015-10-28 15:56:21.406 301 11853.24 169.44 52548.60 88888.00 2015-10-28 15:56:21.906 301 11853.28 169.48 52548.60 88888.00 2015-10-28 15:56:22.407 301 11853.31 169.51 52548.58 88888.00 2015-10-28 15:56:22.907 301 11853.33 169.52 52548.62 88888.00 2015-10-28 15:56:23.407 301 11853.31 169.52 52548.62 88888.00 2015-10-28 15:56:23.907 301 11853.32 169.53 52548.64 88888.00 2015-10-28 15:56:24.407 301 11853.33 169.53 52548.63 88888.00 2015-10-28 15:56:24.907 301 11853.33 169.54 52548.60 88888.00 2015-10-28 15:56:25.407 301 11853.32 169.52 52548.60 88888.00 2015-10-28 15:56:25.907 301 11853.33 169.51 52548.63 88888.00 2015-10-28 15:56:26.407 301 11853.28 169.49 52548.65 88888.00 2015-10-28 15:56:26.907 301 11853.33 169.49 52548.68 88888.00 2015-10-28 15:56:27.407 301 11853.34 169.51 52548.66 88888.00 2015-10-28 15:56:27.907 301 11853.32 169.54 52548.68 88888.00 2015-10-28 15:56:28.407 301 11853.35 169.52 52548.71 88888.00 2015-10-28 15:56:28.907 301 11853.33 169.46 52548.72 88888.00 2015-10-28 15:56:29.407 301 11853.31 169.45 52548.73 88888.00 2015-10-28 15:56:29.907 301 11853.30 169.46 52548.73 88888.00 2015-10-28 15:56:30.407 301 11853.27 169.45 52548.71 88888.00 2015-10-28 15:56:30.907 301 11853.31 169.44 52548.71 88888.00 2015-10-28 15:56:31.407 301 11853.32 169.41 52548.72 88888.00 2015-10-28 15:56:31.907 301 11853.33 169.41 52548.71 88888.00 2015-10-28 15:56:32.407 301 11853.34 169.40 52548.72 88888.00 2015-10-28 15:56:32.907 301 11853.35 169.38 52548.73 88888.00 2015-10-28 15:56:33.407 301 11853.34 169.39 52548.70 88888.00 2015-10-28 15:56:33.907 301 11853.37 169.36 52548.68 88888.00 2015-10-28 15:56:34.407 301 11853.37 169.38 52548.73 88888.00 2015-10-28 15:56:34.907 301 11853.36 169.38 52548.72 88888.00 2015-10-28 15:56:35.407 301 11853.37 169.36 52548.75 88888.00 2015-10-28 15:56:35.907 301 11853.37 169.35 52548.77 88888.00 2015-10-28 15:56:36.407 301 11853.36 169.38 52548.75 88888.00 2015-10-28 15:56:36.907 301 11853.36 169.42 52548.81 88888.00 2015-10-28 15:56:37.407 301 11853.34 169.41 52548.79 88888.00 2015-10-28 15:56:37.907 301 11853.31 169.38 52548.75 88888.00 2015-10-28 15:56:38.407 301 11853.27 169.38 52548.77 88888.00 2015-10-28 15:56:38.907 301 11853.32 169.35 52548.75 88888.00 2015-10-28 15:56:39.407 301 11853.34 169.32 52548.75 88888.00 2015-10-28 15:56:39.907 301 11853.33 169.35 52548.74 88888.00 2015-10-28 15:56:40.407 301 11853.36 169.36 52548.71 88888.00 2015-10-28 15:56:40.907 301 11853.34 169.38 52548.70 88888.00 2015-10-28 15:56:41.407 301 11853.32 169.34 52548.72 88888.00 2015-10-28 15:56:41.907 301 11853.32 169.34 52548.77 88888.00 2015-10-28 15:56:42.407 301 11853.31 169.34 52548.79 88888.00 2015-10-28 15:56:42.907 301 11853.28 169.35 52548.75 88888.00 2015-10-28 15:56:43.407 301 11853.27 169.32 52548.74 88888.00 2015-10-28 15:56:43.907 301 11853.30 169.32 52548.74 88888.00 2015-10-28 15:56:44.407 301 11853.31 169.31 52548.71 88888.00 2015-10-28 15:56:44.907 301 11853.32 169.26 52548.74 88888.00 2015-10-28 15:56:45.407 301 11853.27 169.26 52548.78 88888.00 2015-10-28 15:56:45.907 301 11853.30 169.26 52548.79 88888.00 2015-10-28 15:56:46.407 301 11853.34 169.26 52548.78 88888.00 2015-10-28 15:56:46.907 301 11853.36 169.31 52548.80 88888.00 2015-10-28 15:56:47.407 301 11853.34 169.30 52548.80 88888.00 2015-10-28 15:56:47.907 301 11853.35 169.29 52548.79 88888.00 2015-10-28 15:56:48.407 301 11853.40 169.29 52548.80 88888.00 2015-10-28 15:56:48.907 301 11853.37 169.31 52548.83 88888.00 2015-10-28 15:56:49.407 301 11853.36 169.33 52548.84 88888.00 2015-10-28 15:56:49.907 301 11853.34 169.33 52548.89 88888.00 2015-10-28 15:56:50.407 301 11853.37 169.33 52548.84 88888.00 2015-10-28 15:56:50.907 301 11853.37 169.31 52548.82 88888.00 2015-10-28 15:56:51.407 301 11853.36 169.24 52548.82 88888.00 2015-10-28 15:56:51.907 301 11853.39 169.25 52548.83 88888.00 2015-10-28 15:56:52.407 301 11853.37 169.26 52548.80 88888.00 2015-10-28 15:56:52.907 301 11853.36 169.25 52548.79 88888.00 2015-10-28 15:56:53.407 301 11853.32 169.23 52548.78 88888.00 2015-10-28 15:56:53.907 301 11853.30 169.24 52548.78 88888.00 2015-10-28 15:56:54.407 301 11853.28 169.22 52548.78 88888.00 2015-10-28 15:56:54.907 301 11853.26 169.22 52548.79 88888.00 2015-10-28 15:56:55.407 301 11853.24 169.23 52548.78 88888.00 2015-10-28 15:56:55.907 301 11853.27 169.24 52548.82 88888.00 2015-10-28 15:56:56.407 301 11853.28 169.24 52548.87 88888.00 2015-10-28 15:56:56.907 301 11853.33 169.26 52548.82 88888.00 2015-10-28 15:56:57.407 301 11853.32 169.23 52548.81 88888.00 2015-10-28 15:56:57.907 301 11853.28 169.24 52548.80 88888.00 2015-10-28 15:56:58.407 301 11853.32 169.30 52548.78 88888.00 2015-10-28 15:56:58.907 301 11853.30 169.31 52548.80 88888.00 2015-10-28 15:56:59.407 301 11853.18 169.29 52548.81 88888.00 2015-10-28 15:56:59.907 301 11853.18 169.27 52548.83 88888.00 2015-10-28 15:57:00.407 301 11853.23 169.27 52548.86 88888.00 2015-10-28 15:57:00.907 301 11853.23 169.24 52548.82 88888.00 2015-10-28 15:57:01.407 301 11853.22 169.25 52548.79 88888.00 2015-10-28 15:57:01.907 301 11853.22 169.23 52548.73 88888.00 2015-10-28 15:57:02.407 301 11853.21 169.17 52548.73 88888.00 2015-10-28 15:57:02.907 301 11853.21 169.19 52548.74 88888.00 2015-10-28 15:57:03.407 301 11853.23 169.20 52548.74 88888.00 2015-10-28 15:57:03.907 301 11853.23 169.19 52548.74 88888.00 2015-10-28 15:57:04.407 301 11853.26 169.23 52548.74 88888.00 2015-10-28 15:57:04.907 301 11853.24 169.22 52548.72 88888.00 2015-10-28 15:57:05.407 301 11853.19 169.17 52548.73 88888.00 2015-10-28 15:57:05.907 301 11853.19 169.17 52548.73 88888.00 2015-10-28 15:57:06.407 301 11853.23 169.13 52548.70 88888.00 2015-10-28 15:57:06.907 301 11853.24 169.15 52548.70 88888.00 2015-10-28 15:57:07.407 301 11853.18 169.16 52548.73 88888.00 2015-10-28 15:57:07.907 301 11853.21 169.17 52548.74 88888.00 2015-10-28 15:57:08.407 301 11853.21 169.15 52548.73 88888.00 2015-10-28 15:57:08.907 301 11853.18 169.16 52548.72 88888.00 2015-10-28 15:57:09.407 301 11853.14 169.15 52548.71 88888.00 2015-10-28 15:57:09.907 301 11853.13 169.14 52548.72 88888.00 2015-10-28 15:57:10.407 301 11853.18 169.13 52548.75 88888.00 2015-10-28 15:57:10.907 301 11853.21 169.15 52548.77 88888.00 2015-10-28 15:57:11.407 301 11853.19 169.21 52548.75 88888.00 2015-10-28 15:57:11.907 301 11853.21 169.21 52548.78 88888.00 2015-10-28 15:57:12.407 301 11853.21 169.20 52548.77 88888.00 2015-10-28 15:57:12.907 301 11853.23 169.20 52548.80 88888.00 2015-10-28 15:57:13.407 301 11853.23 169.19 52548.82 88888.00 2015-10-28 15:57:13.907 301 11853.19 169.19 52548.81 88888.00 2015-10-28 15:57:14.407 301 11853.18 169.19 52548.80 88888.00 2015-10-28 15:57:14.907 301 11853.17 169.21 52548.80 88888.00 2015-10-28 15:57:15.407 301 11853.15 169.17 52548.77 88888.00 2015-10-28 15:57:15.907 301 11853.12 169.19 52548.77 88888.00 2015-10-28 15:57:16.407 301 11853.10 169.19 52548.75 88888.00 2015-10-28 15:57:16.907 301 11853.13 169.21 52548.74 88888.00 2015-10-28 15:57:17.407 301 11853.13 169.21 52548.74 88888.00 2015-10-28 15:57:17.907 301 11853.08 169.17 52548.74 88888.00 2015-10-28 15:57:18.407 301 11853.08 169.20 52548.75 88888.00 2015-10-28 15:57:18.907 301 11853.13 169.22 52548.74 88888.00 2015-10-28 15:57:19.407 301 11853.14 169.24 52548.72 88888.00 2015-10-28 15:57:19.907 301 11853.17 169.26 52548.74 88888.00 2015-10-28 15:57:20.407 301 11853.16 169.25 52548.79 88888.00 2015-10-28 15:57:20.907 301 11853.09 169.23 52548.75 88888.00 2015-10-28 15:57:21.407 301 11853.07 169.24 52548.74 88888.00 2015-10-28 15:57:21.907 301 11853.08 169.20 52548.73 88888.00 2015-10-28 15:57:22.407 301 11853.06 169.23 52548.73 88888.00 2015-10-28 15:57:22.907 301 11853.05 169.21 52548.69 88888.00 2015-10-28 15:57:23.407 301 11853.09 169.22 52548.70 88888.00 2015-10-28 15:57:23.907 301 11853.13 169.23 52548.74 88888.00 2015-10-28 15:57:24.407 301 11853.13 169.20 52548.72 88888.00 2015-10-28 15:57:24.907 301 11853.10 169.19 52548.70 88888.00 2015-10-28 15:57:25.407 301 11853.08 169.16 52548.75 88888.00 2015-10-28 15:57:25.907 301 11853.10 169.22 52548.82 88888.00 2015-10-28 15:57:26.407 301 11853.05 169.24 52548.78 88888.00 2015-10-28 15:57:26.907 301 11853.01 169.20 52548.74 88888.00 2015-10-28 15:57:27.407 301 11853.04 169.17 52548.75 88888.00 2015-10-28 15:57:27.907 301 11853.07 169.19 52548.75 88888.00 2015-10-28 15:57:28.407 301 11853.13 169.16 52548.74 88888.00 2015-10-28 15:57:28.907 301 11853.10 169.13 52548.77 88888.00 2015-10-28 15:57:29.407 301 11853.10 169.15 52548.75 88888.00 2015-10-28 15:57:29.907 301 11853.10 169.20 52548.74 88888.00 2015-10-28 15:57:30.407 301 11853.09 169.20 52548.71 88888.00 2015-10-28 15:57:30.907 301 11853.06 169.19 52548.69 88888.00 2015-10-28 15:57:31.407 301 11853.02 169.17 52548.70 88888.00 2015-10-28 15:57:31.907 301 11853.04 169.19 52548.70 88888.00 2015-10-28 15:57:32.407 301 11853.08 169.15 52548.69 88888.00 2015-10-28 15:57:32.907 301 11853.04 169.16 52548.64 88888.00 2015-10-28 15:57:33.407 301 11853.02 169.19 52548.65 88888.00 2015-10-28 15:57:33.907 301 11853.05 169.19 52548.65 88888.00 2015-10-28 15:57:34.407 301 11853.05 169.16 52548.70 88888.00 2015-10-28 15:57:34.907 301 11853.05 169.15 52548.73 88888.00 2015-10-28 15:57:35.407 301 11853.02 169.15 52548.71 88888.00 2015-10-28 15:57:35.907 301 11852.99 169.15 52548.68 88888.00 2015-10-28 15:57:36.407 301 11852.98 169.16 52548.65 88888.00 2015-10-28 15:57:36.907 301 11853.00 169.20 52548.70 88888.00 2015-10-28 15:57:37.407 301 11853.04 169.16 52548.72 88888.00 2015-10-28 15:57:37.907 301 11853.00 169.12 52548.74 88888.00 2015-10-28 15:57:38.407 301 11853.02 169.07 52548.74 88888.00 2015-10-28 15:57:38.907 301 11853.04 169.11 52548.74 88888.00 2015-10-28 15:57:39.407 301 11853.04 169.06 52548.74 88888.00 2015-10-28 15:57:39.907 301 11853.08 169.07 52548.72 88888.00 2015-10-28 15:57:40.407 301 11853.06 169.06 52548.71 88888.00 2015-10-28 15:57:40.907 301 11853.09 169.06 52548.73 88888.00 2015-10-28 15:57:41.407 301 11853.12 169.05 52548.73 88888.00 2015-10-28 15:57:41.907 301 11853.16 169.03 52548.74 88888.00 2015-10-28 15:57:42.407 301 11853.15 169.05 52548.73 88888.00 2015-10-28 15:57:42.907 301 11853.13 169.06 52548.73 88888.00 2015-10-28 15:57:43.407 301 11853.18 169.02 52548.72 88888.00 2015-10-28 15:57:43.907 301 11853.18 168.98 52548.72 88888.00 2015-10-28 15:57:44.407 301 11853.21 169.03 52548.74 88888.00 2015-10-28 15:57:44.907 301 11853.19 169.01 52548.75 88888.00 2015-10-28 15:57:45.407 301 11853.18 168.96 52548.74 88888.00 2015-10-28 15:57:45.907 301 11853.17 168.96 52548.71 88888.00 2015-10-28 15:57:46.407 301 11853.19 168.97 52548.73 88888.00 2015-10-28 15:57:46.907 301 11853.18 168.97 52548.74 88888.00 2015-10-28 15:57:47.407 301 11853.18 168.94 52548.70 88888.00 2015-10-28 15:57:47.907 301 11853.21 168.94 52548.68 88888.00 2015-10-28 15:57:48.407 301 11853.24 168.93 52548.66 88888.00 2015-10-28 15:57:48.907 301 11853.26 168.92 52548.66 88888.00 2015-10-28 15:57:49.407 301 11853.24 168.88 52548.65 88888.00 2015-10-28 15:57:49.907 301 11853.28 168.88 52548.68 88888.00 2015-10-28 15:57:50.407 301 11853.35 168.91 52548.70 88888.00 2015-10-28 15:57:50.907 301 11853.33 168.91 52548.66 88888.00 2015-10-28 15:57:51.407 301 11853.28 168.85 52548.64 88888.00 2015-10-28 15:57:51.907 301 11853.31 168.85 52548.64 88888.00 2015-10-28 15:57:52.407 301 11853.28 168.88 52548.60 88888.00 2015-10-28 15:57:52.907 301 11853.25 168.87 52548.60 88888.00 2015-10-28 15:57:53.407 301 11853.26 168.87 52548.62 88888.00 2015-10-28 15:57:53.907 301 11853.28 168.85 52548.61 88888.00 2015-10-28 15:57:54.407 301 11853.33 168.86 52548.61 88888.00 2015-10-28 15:57:54.907 301 11853.31 168.93 52548.61 88888.00 2015-10-28 15:57:55.407 301 11853.27 168.93 52548.61 88888.00 2015-10-28 15:57:55.907 301 11853.25 168.94 52548.61 88888.00 2015-10-28 15:57:56.407 301 11853.24 168.93 52548.61 88888.00 2015-10-28 15:57:56.907 301 11853.23 168.92 52548.64 88888.00 2015-10-28 15:57:57.407 301 11853.26 168.93 52548.62 88888.00 2015-10-28 15:57:57.907 301 11853.26 168.93 52548.61 88888.00 2015-10-28 15:57:58.407 301 11853.25 168.94 52548.60 88888.00 2015-10-28 15:57:58.907 301 11853.25 168.92 52548.62 88888.00 2015-10-28 15:57:59.407 301 11853.28 168.92 52548.58 88888.00 2015-10-28 15:57:59.907 301 11853.33 168.92 52548.56 88888.00 2015-10-28 15:58:00.407 301 11853.39 168.93 52548.55 88888.00 2015-10-28 15:58:00.907 301 11853.41 168.93 52548.57 88888.00 2015-10-28 15:58:01.407 301 11853.36 168.92 52548.58 88888.00 2015-10-28 15:58:01.907 301 11853.37 168.93 52548.55 88888.00 2015-10-28 15:58:02.407 301 11853.40 168.94 52548.54 88888.00 2015-10-28 15:58:02.907 301 11853.35 168.95 52548.55 88888.00 2015-10-28 15:58:03.407 301 11853.37 169.00 52548.56 88888.00 2015-10-28 15:58:03.907 301 11853.36 168.97 52548.55 88888.00 2015-10-28 15:58:04.407 301 11853.36 168.94 52548.54 88888.00 2015-10-28 15:58:04.907 301 11853.37 168.95 52548.52 88888.00 2015-10-28 15:58:05.407 301 11853.40 169.00 52548.52 88888.00 2015-10-28 15:58:05.907 301 11853.36 168.97 52548.54 88888.00 2015-10-28 15:58:06.407 301 11853.36 168.97 52548.54 88888.00 2015-10-28 15:58:06.907 301 11853.41 168.92 52548.52 88888.00 2015-10-28 15:58:07.407 301 11853.47 168.91 52548.55 88888.00 2015-10-28 15:58:07.907 301 11853.44 168.88 52548.57 88888.00 2015-10-28 15:58:08.407 301 11853.42 168.88 52548.54 88888.00 2015-10-28 15:58:08.907 301 11853.45 168.92 52548.55 88888.00 2015-10-28 15:58:09.407 301 11853.44 168.92 52548.54 88888.00 2015-10-28 15:58:09.907 301 11853.41 168.91 52548.55 88888.00 2015-10-28 15:58:10.407 301 11853.41 168.88 52548.53 88888.00 2015-10-28 15:58:10.907 301 11853.42 168.88 52548.51 88888.00 2015-10-28 15:58:11.407 301 11853.44 168.90 52548.55 88888.00 2015-10-28 15:58:11.907 301 11853.44 168.91 52548.56 88888.00 2015-10-28 15:58:12.407 301 11853.44 168.95 52548.56 88888.00 2015-10-28 15:58:12.907 301 11853.45 168.95 52548.57 88888.00 2015-10-28 15:58:13.407 301 11853.48 168.95 52548.57 88888.00 2015-10-28 15:58:13.907 301 11853.54 168.92 52548.58 88888.00 2015-10-28 15:58:14.407 301 11853.56 168.93 52548.60 88888.00 2015-10-28 15:58:14.907 301 11853.54 168.93 52548.58 88888.00 2015-10-28 15:58:15.407 301 11853.54 168.95 52548.56 88888.00 2015-10-28 15:58:15.907 301 11853.56 168.97 52548.55 88888.00 2015-10-28 15:58:16.407 301 11853.57 168.96 52548.56 88888.00 2015-10-28 15:58:16.907 301 11853.58 168.95 52548.57 88888.00 2015-10-28 15:58:17.407 301 11853.60 168.95 52548.54 88888.00 2015-10-28 15:58:17.907 301 11853.57 168.94 52548.56 88888.00 2015-10-28 15:58:18.407 301 11853.56 168.95 52548.61 88888.00 2015-10-28 15:58:18.907 301 11853.56 168.96 52548.61 88888.00 2015-10-28 15:58:19.407 301 11853.58 168.95 52548.54 88888.00 2015-10-28 15:58:19.907 301 11853.60 168.96 52548.56 88888.00 2015-10-28 15:58:20.407 301 11853.61 169.01 52548.61 88888.00 2015-10-28 15:58:20.907 301 11853.63 169.00 52548.61 88888.00 2015-10-28 15:58:21.407 301 11853.67 168.95 52548.58 88888.00 2015-10-28 15:58:21.907 301 11853.70 168.95 52548.55 88888.00 2015-10-28 15:58:22.407 301 11853.71 168.95 52548.60 88888.00 2015-10-28 15:58:22.907 301 11853.70 168.96 52548.56 88888.00 2015-10-28 15:58:23.407 301 11853.70 168.95 52548.58 88888.00 2015-10-28 15:58:23.907 301 11853.69 168.96 52548.60 88888.00 2015-10-28 15:58:24.407 301 11853.68 168.95 52548.60 88888.00 2015-10-28 15:58:24.907 301 11853.68 168.92 52548.54 88888.00 2015-10-28 15:58:25.407 301 11853.72 168.88 52548.56 88888.00 2015-10-28 15:58:25.907 301 11853.71 168.88 52548.58 88888.00 2015-10-28 15:58:26.407 301 11853.74 168.90 52548.63 88888.00 2015-10-28 15:58:26.907 301 11853.75 168.90 52548.65 88888.00 2015-10-28 15:58:27.407 301 11853.79 168.90 52548.61 88888.00 2015-10-28 15:58:27.907 301 11853.77 168.88 52548.61 88888.00 2015-10-28 15:58:28.407 301 11853.76 168.87 52548.62 88888.00 2015-10-28 15:58:28.907 301 11853.80 168.88 52548.64 88888.00 2015-10-28 15:58:29.407 301 11853.87 168.87 52548.63 88888.00 2015-10-28 15:58:29.907 301 11853.85 168.85 52548.61 88888.00 2015-10-28 15:58:30.407 301 11853.85 168.83 52548.62 88888.00 2015-10-28 15:58:30.907 301 11853.80 168.86 52548.60 88888.00 2015-10-28 15:58:31.407 301 11853.74 168.84 52548.60 88888.00 2015-10-28 15:58:31.907 301 11853.75 168.85 52548.56 88888.00 2015-10-28 15:58:32.407 301 11853.74 168.81 52548.51 88888.00 2015-10-28 15:58:32.907 301 11853.75 168.81 52548.53 88888.00 2015-10-28 15:58:33.407 301 11853.78 168.80 52548.55 88888.00 2015-10-28 15:58:33.907 301 11853.85 168.83 52548.56 88888.00 2015-10-28 15:58:34.407 301 11853.88 168.82 52548.58 88888.00 2015-10-28 15:58:34.907 301 11853.87 168.80 52548.57 88888.00 2015-10-28 15:58:35.407 301 11853.85 168.81 52548.55 88888.00 2015-10-28 15:58:35.907 301 11853.84 168.84 52548.57 88888.00 2015-10-28 15:58:36.407 301 11853.80 168.81 52548.57 88888.00 2015-10-28 15:58:36.907 301 11853.83 168.80 52548.58 88888.00 2015-10-28 15:58:37.407 301 11853.85 168.76 52548.60 88888.00 2015-10-28 15:58:37.907 301 11853.88 168.75 52548.58 88888.00 2015-10-28 15:58:38.407 301 11853.93 168.75 52548.60 88888.00 2015-10-28 15:58:38.907 301 11853.91 168.73 52548.58 88888.00 2015-10-28 15:58:39.407 301 11853.92 168.72 52548.63 88888.00 2015-10-28 15:58:39.907 301 11853.95 168.75 52548.61 88888.00 2015-10-28 15:58:40.407 301 11853.93 168.74 52548.61 88888.00 2015-10-28 15:58:40.907 301 11853.89 168.72 52548.61 88888.00 2015-10-28 15:58:41.407 301 11853.89 168.77 52548.62 88888.00 2015-10-28 15:58:41.907 301 11853.89 168.80 52548.62 88888.00 2015-10-28 15:58:42.407 301 11853.89 168.80 52548.60 88888.00 2015-10-28 15:58:42.907 301 11853.91 168.82 52548.57 88888.00 2015-10-28 15:58:43.407 301 11853.94 168.82 52548.60 88888.00 2015-10-28 15:58:43.907 301 11853.95 168.81 52548.61 88888.00 2015-10-28 15:58:44.407 301 11853.95 168.83 52548.58 88888.00 2015-10-28 15:58:44.907 301 11853.96 168.82 52548.60 88888.00 2015-10-28 15:58:45.407 301 11854.00 168.81 52548.61 88888.00 2015-10-28 15:58:45.907 301 11854.04 168.83 52548.58 88888.00 2015-10-28 15:58:46.407 301 11854.06 168.82 52548.60 88888.00 2015-10-28 15:58:46.907 301 11854.04 168.84 52548.61 88888.00 2015-10-28 15:58:47.407 301 11854.05 168.87 52548.57 88888.00 2015-10-28 15:58:47.907 301 11854.07 168.87 52548.57 88888.00 2015-10-28 15:58:48.407 301 11854.09 168.87 52548.57 88888.00 2015-10-28 15:58:48.907 301 11854.07 168.88 52548.55 88888.00 2015-10-28 15:58:49.407 301 11854.09 168.90 52548.55 88888.00 2015-10-28 15:58:49.907 301 11854.12 168.92 52548.51 88888.00 2015-10-28 15:58:50.407 301 11854.18 168.97 52548.53 88888.00 2015-10-28 15:58:50.907 301 11854.15 168.97 52548.57 88888.00 2015-10-28 15:58:51.407 301 11854.18 168.94 52548.58 88888.00 2015-10-28 15:58:51.907 301 11854.20 168.94 52548.56 88888.00 2015-10-28 15:58:52.407 301 11854.22 168.96 52548.56 88888.00 2015-10-28 15:58:52.907 301 11854.20 168.96 52548.56 88888.00 2015-10-28 15:58:53.407 301 11854.19 168.96 52548.55 88888.00 2015-10-28 15:58:53.907 301 11854.19 168.96 52548.56 88888.00 2015-10-28 15:58:54.407 301 11854.18 168.98 52548.58 88888.00 2015-10-28 15:58:54.907 301 11854.21 169.00 52548.58 88888.00 2015-10-28 15:58:55.407 301 11854.23 169.00 52548.55 88888.00 2015-10-28 15:58:55.907 301 11854.21 168.97 52548.56 88888.00 2015-10-28 15:58:56.407 301 11854.24 168.95 52548.60 88888.00 2015-10-28 15:58:56.907 301 11854.23 168.98 52548.60 88888.00 2015-10-28 15:58:57.408 301 11854.22 169.02 52548.58 88888.00 2015-10-28 15:58:57.908 301 11854.21 169.03 52548.57 88888.00 2015-10-28 15:58:58.408 301 11854.24 169.02 52548.58 88888.00 2015-10-28 15:58:58.908 301 11854.22 169.01 52548.57 88888.00 2015-10-28 15:58:59.408 301 11854.18 169.01 52548.58 88888.00 2015-10-28 15:58:59.908 301 11854.18 169.03 52548.60 88888.00 2015-10-28 15:59:00.408 301 11854.18 169.04 52548.58 88888.00 2015-10-28 15:59:00.908 301 11854.18 169.02 52548.57 88888.00 2015-10-28 15:59:01.408 301 11854.26 169.03 52548.56 88888.00 2015-10-28 15:59:01.908 301 11854.27 169.00 52548.57 88888.00 2015-10-28 15:59:02.408 301 11854.31 168.98 52548.58 88888.00 2015-10-28 15:59:02.908 301 11854.30 169.00 52548.61 88888.00 2015-10-28 15:59:03.408 301 11854.29 168.98 52548.61 88888.00 2015-10-28 15:59:03.908 301 11854.30 168.98 52548.58 88888.00 2015-10-28 15:59:04.408 301 11854.33 168.96 52548.58 88888.00 2015-10-28 15:59:04.908 301 11854.36 168.94 52548.60 88888.00 2015-10-28 15:59:05.408 301 11854.36 168.92 52548.61 88888.00 2015-10-28 15:59:05.908 301 11854.35 168.95 52548.62 88888.00 2015-10-28 15:59:06.408 301 11854.36 168.94 52548.60 88888.00 2015-10-28 15:59:06.908 301 11854.36 168.94 52548.62 88888.00 2015-10-28 15:59:07.408 301 11854.31 168.93 52548.62 88888.00 2015-10-28 15:59:07.908 301 11854.29 168.97 52548.62 88888.00 2015-10-28 15:59:08.408 301 11854.27 168.97 52548.58 88888.00 2015-10-28 15:59:08.908 301 11854.24 168.94 52548.62 88888.00 2015-10-28 15:59:09.408 301 11854.27 168.93 52548.61 88888.00 2015-10-28 15:59:09.908 301 11854.28 168.92 52548.57 88888.00 2015-10-28 15:59:10.408 301 11854.27 168.88 52548.61 88888.00 2015-10-28 15:59:10.908 301 11854.24 168.90 52548.65 88888.00 2015-10-28 15:59:11.408 301 11854.27 168.87 52548.65 88888.00 2015-10-28 15:59:11.908 301 11854.29 168.88 52548.65 88888.00 2015-10-28 15:59:12.408 301 11854.28 168.91 52548.66 88888.00 2015-10-28 15:59:12.908 301 11854.26 168.91 52548.65 88888.00 2015-10-28 15:59:13.408 301 11854.26 168.91 52548.65 88888.00 2015-10-28 15:59:13.908 301 11854.28 168.91 52548.69 88888.00 2015-10-28 15:59:14.408 301 11854.27 168.91 52548.69 88888.00 2015-10-28 15:59:14.908 301 11854.24 168.91 52548.69 88888.00 2015-10-28 15:59:15.408 301 11854.31 168.88 52548.69 88888.00 2015-10-28 15:59:15.908 301 11854.33 168.90 52548.66 88888.00 2015-10-28 15:59:16.408 301 11854.28 168.87 52548.62 88888.00 2015-10-28 15:59:16.908 301 11854.26 168.86 52548.60 88888.00 2015-10-28 15:59:17.408 301 11854.24 168.88 52548.60 88888.00 2015-10-28 15:59:17.908 301 11854.30 168.88 52548.58 88888.00 2015-10-28 15:59:18.408 301 11854.31 168.84 52548.60 88888.00 2015-10-28 15:59:18.908 301 11854.24 168.85 52548.60 88888.00 2015-10-28 15:59:19.408 301 11854.27 168.84 52548.63 88888.00 2015-10-28 15:59:19.908 301 11854.30 168.84 52548.64 88888.00 2015-10-28 15:59:20.408 301 11854.29 168.82 52548.61 88888.00 2015-10-28 15:59:20.908 301 11854.26 168.84 52548.62 88888.00 2015-10-28 15:59:21.408 301 11854.21 168.85 52548.61 88888.00 2015-10-28 15:59:21.908 301 11854.21 168.82 52548.62 88888.00 2015-10-28 15:59:22.408 301 11854.26 168.80 52548.63 88888.00 2015-10-28 15:59:22.908 301 11854.23 168.77 52548.62 88888.00 2015-10-28 15:59:23.408 301 11854.22 168.80 52548.64 88888.00 2015-10-28 15:59:23.908 301 11854.19 168.81 52548.64 88888.00 2015-10-28 15:59:24.408 301 11854.19 168.80 52548.64 88888.00 2015-10-28 15:59:24.908 301 11854.18 168.77 52548.63 88888.00 2015-10-28 15:59:25.408 301 11854.23 168.78 52548.61 88888.00 2015-10-28 15:59:25.908 301 11854.29 168.81 52548.61 88888.00 2015-10-28 15:59:26.408 301 11854.26 168.83 52548.64 88888.00 2015-10-28 15:59:26.908 301 11854.26 168.82 52548.64 88888.00 2015-10-28 15:59:27.408 301 11854.32 168.80 52548.63 88888.00 2015-10-28 15:59:27.908 301 11854.33 168.78 52548.65 88888.00 2015-10-28 15:59:28.408 301 11854.29 168.77 52548.71 88888.00 2015-10-28 15:59:28.908 301 11854.29 168.80 52548.69 88888.00 2015-10-28 15:59:29.408 301 11854.30 168.78 52548.64 88888.00 2015-10-28 15:59:29.908 301 11854.31 168.78 52548.62 88888.00 2015-10-28 15:59:30.408 301 11854.30 168.75 52548.62 88888.00 2015-10-28 15:59:30.908 301 11854.27 168.68 52548.64 88888.00 2015-10-28 15:59:31.408 301 11854.26 168.71 52548.68 88888.00 2015-10-28 15:59:31.908 301 11854.27 168.72 52548.62 88888.00 2015-10-28 15:59:32.408 301 11854.23 168.76 52548.61 88888.00 2015-10-28 15:59:32.908 301 11854.23 168.78 52548.63 88888.00 2015-10-28 15:59:33.408 301 11854.21 168.80 52548.64 88888.00 2015-10-28 15:59:33.908 301 11854.21 168.75 52548.64 88888.00 2015-10-28 15:59:34.408 301 11854.22 168.67 52548.64 88888.00 2015-10-28 15:59:34.908 301 11854.24 168.66 52548.65 88888.00 2015-10-28 15:59:35.408 301 11854.28 168.65 52548.65 88888.00 2015-10-28 15:59:35.908 301 11854.28 168.65 52548.65 88888.00 2015-10-28 15:59:36.408 301 11854.31 168.66 52548.65 88888.00 2015-10-28 15:59:36.908 301 11854.29 168.64 52548.64 88888.00 2015-10-28 15:59:37.408 301 11854.27 168.65 52548.61 88888.00 2015-10-28 15:59:37.908 301 11854.27 168.68 52548.64 88888.00 2015-10-28 15:59:38.408 301 11854.24 168.67 52548.61 88888.00 2015-10-28 15:59:38.908 301 11854.31 168.63 52548.64 88888.00 2015-10-28 15:59:39.408 301 11854.26 168.62 52548.66 88888.00 2015-10-28 15:59:39.908 301 11854.26 168.62 52548.63 88888.00 2015-10-28 15:59:40.408 301 11854.21 168.63 52548.60 88888.00 2015-10-28 15:59:40.908 301 11854.14 168.62 52548.64 88888.00 2015-10-28 15:59:41.408 301 11854.11 168.61 52548.69 88888.00 2015-10-28 15:59:41.908 301 11854.11 168.59 52548.72 88888.00 2015-10-28 15:59:42.408 301 11854.14 168.58 52548.68 88888.00 2015-10-28 15:59:42.908 301 11854.15 168.57 52548.61 88888.00 2015-10-28 15:59:43.408 301 11854.15 168.52 52548.64 88888.00 2015-10-28 15:59:43.908 301 11854.15 168.52 52548.65 88888.00 2015-10-28 15:59:44.408 301 11854.15 168.53 52548.65 88888.00 2015-10-28 15:59:44.908 301 11854.14 168.53 52548.65 88888.00 2015-10-28 15:59:45.408 301 11854.15 168.54 52548.65 88888.00 2015-10-28 15:59:45.908 301 11854.16 168.57 52548.64 88888.00 2015-10-28 15:59:46.408 301 11854.19 168.56 52548.61 88888.00 2015-10-28 15:59:46.908 301 11854.15 168.56 52548.64 88888.00 2015-10-28 15:59:47.408 301 11854.19 168.52 52548.61 88888.00 2015-10-28 15:59:47.908 301 11854.22 168.51 52548.60 88888.00 2015-10-28 15:59:48.408 301 11854.21 168.53 52548.64 88888.00 2015-10-28 15:59:48.908 301 11854.18 168.49 52548.66 88888.00 2015-10-28 15:59:49.408 301 11854.18 168.53 52548.62 88888.00 2015-10-28 15:59:49.908 301 11854.15 168.55 52548.64 88888.00 2015-10-28 15:59:50.408 301 11854.16 168.54 52548.65 88888.00 2015-10-28 15:59:50.908 301 11854.19 168.48 52548.64 88888.00 2015-10-28 15:59:51.408 301 11854.22 168.49 52548.66 88888.00 2015-10-28 15:59:51.908 301 11854.20 168.47 52548.66 88888.00 2015-10-28 15:59:52.408 301 11854.21 168.48 52548.69 88888.00 2015-10-28 15:59:52.908 301 11854.27 168.48 52548.68 88888.00 2015-10-28 15:59:53.408 301 11854.28 168.43 52548.70 88888.00 2015-10-28 15:59:53.908 301 11854.24 168.42 52548.69 88888.00 2015-10-28 15:59:54.408 301 11854.23 168.39 52548.65 88888.00 2015-10-28 15:59:54.908 301 11854.26 168.41 52548.66 88888.00 2015-10-28 15:59:55.408 301 11854.24 168.42 52548.65 88888.00 2015-10-28 15:59:55.908 301 11854.31 168.43 52548.68 88888.00 2015-10-28 15:59:56.408 301 11854.30 168.43 52548.65 88888.00 2015-10-28 15:59:56.908 301 11854.24 168.45 52548.63 88888.00 2015-10-28 15:59:57.408 301 11854.26 168.45 52548.65 88888.00 2015-10-28 15:59:57.908 301 11854.27 168.43 52548.65 88888.00 2015-10-28 15:59:58.408 301 11854.27 168.42 52548.63 88888.00 2015-10-28 15:59:58.908 301 11854.21 168.41 52548.62 88888.00 2015-10-28 15:59:59.408 301 11854.19 168.38 52548.61 88888.00 2015-10-28 15:59:59.908 301 11854.22 168.41 52548.56 88888.00 2015-10-28 16:00:00.408 301 11854.27 168.36 52548.56 88888.00 2015-10-28 16:00:00.908 301 11854.29 168.37 52548.58 88888.00 2015-10-28 16:00:01.408 301 11854.29 168.41 52548.60 88888.00 2015-10-28 16:00:01.908 301 11854.29 168.36 52548.61 88888.00 2015-10-28 16:00:02.408 301 11854.31 168.29 52548.63 88888.00 2015-10-28 16:00:02.908 301 11854.29 168.35 52548.60 88888.00 2015-10-28 16:00:03.408 301 11854.28 168.34 52548.62 88888.00 2015-10-28 16:00:03.908 301 11854.23 168.33 52548.61 88888.00 2015-10-28 16:00:04.408 301 11854.21 168.29 52548.60 88888.00 2015-10-28 16:00:04.908 301 11854.19 168.32 52548.56 88888.00 2015-10-28 16:00:05.408 301 11854.21 168.36 52548.56 88888.00 2015-10-28 16:00:05.908 301 11854.19 168.39 52548.55 88888.00 2015-10-28 16:00:06.408 301 11854.22 168.39 52548.57 88888.00 2015-10-28 16:00:06.908 301 11854.22 168.37 52548.56 88888.00 2015-10-28 16:00:07.408 301 11854.21 168.35 52548.55 88888.00 2015-10-28 16:00:07.908 301 11854.15 168.33 52548.58 88888.00 2015-10-28 16:00:08.408 301 11854.18 168.29 52548.58 88888.00 2015-10-28 16:00:08.908 301 11854.23 168.34 52548.62 88888.00 2015-10-28 16:00:09.408 301 11854.23 168.33 52548.63 88888.00 2015-10-28 16:00:09.908 301 11854.21 168.34 52548.60 88888.00 2015-10-28 16:00:10.408 301 11854.15 168.34 52548.63 88888.00 2015-10-28 16:00:10.908 301 11854.15 168.33 52548.63 88888.00 2015-10-28 16:00:11.408 301 11854.14 168.30 52548.63 88888.00 2015-10-28 16:00:11.908 301 11854.16 168.34 52548.64 88888.00 2015-10-28 16:00:12.408 301 11854.20 168.37 52548.62 88888.00 2015-10-28 16:00:12.908 301 11854.15 168.37 52548.60 88888.00 2015-10-28 16:00:13.408 301 11854.12 168.35 52548.63 88888.00 2015-10-28 16:00:13.908 301 11854.13 168.30 52548.62 88888.00 2015-10-28 16:00:14.408 301 11854.15 168.30 52548.61 88888.00 2015-10-28 16:00:14.908 301 11854.19 168.28 52548.58 88888.00 2015-10-28 16:00:15.408 301 11854.21 168.25 52548.58 88888.00 2015-10-28 16:00:15.908 301 11854.21 168.27 52548.57 88888.00 2015-10-28 16:00:16.408 301 11854.23 168.32 52548.56 88888.00 2015-10-28 16:00:16.908 301 11854.22 168.35 52548.56 88888.00 2015-10-28 16:00:17.408 301 11854.23 168.37 52548.58 88888.00 2015-10-28 16:00:17.908 301 11854.27 168.37 52548.58 88888.00 2015-10-28 16:00:18.408 301 11854.26 168.37 52548.57 88888.00 2015-10-28 16:00:18.908 301 11854.20 168.42 52548.60 88888.00 2015-10-28 16:00:19.408 301 11854.22 168.36 52548.57 88888.00 2015-10-28 16:00:19.908 301 11854.26 168.34 52548.57 88888.00 2015-10-28 16:00:20.408 301 11854.30 168.37 52548.61 88888.00 2015-10-28 16:00:20.908 301 11854.35 168.34 52548.63 88888.00 2015-10-28 16:00:21.408 301 11854.35 168.35 52548.65 88888.00 2015-10-28 16:00:21.908 301 11854.31 168.35 52548.62 88888.00 2015-10-28 16:00:22.408 301 11854.35 168.35 52548.61 88888.00 2015-10-28 16:00:22.908 301 11854.35 168.37 52548.63 88888.00 2015-10-28 16:00:23.408 301 11854.28 168.38 52548.62 88888.00 2015-10-28 16:00:23.908 301 11854.27 168.36 52548.58 88888.00 2015-10-28 16:00:24.408 301 11854.30 168.34 52548.58 88888.00 2015-10-28 16:00:24.908 301 11854.35 168.36 52548.61 88888.00 2015-10-28 16:00:25.408 301 11854.28 168.35 52548.60 88888.00 2015-10-28 16:00:25.908 301 11854.28 168.37 52548.58 88888.00 2015-10-28 16:00:26.408 301 11854.30 168.39 52548.55 88888.00 2015-10-28 16:00:26.908 301 11854.30 168.38 52548.56 88888.00 2015-10-28 16:00:27.408 301 11854.27 168.36 52548.60 88888.00 2015-10-28 16:00:27.908 301 11854.27 168.35 52548.60 88888.00 2015-10-28 16:00:28.408 301 11854.28 168.37 52548.60 88888.00 2015-10-28 16:00:28.908 301 11854.30 168.37 52548.60 88888.00 2015-10-28 16:00:29.408 301 11854.30 168.35 52548.63 88888.00 2015-10-28 16:00:29.908 301 11854.29 168.36 52548.61 88888.00 2015-10-28 16:00:30.408 301 11854.28 168.41 52548.54 88888.00 2015-10-28 16:00:30.908 301 11854.27 168.43 52548.53 88888.00 2015-10-28 16:00:31.408 301 11854.28 168.43 52548.53 88888.00 2015-10-28 16:00:31.908 301 11854.29 168.44 52548.54 88888.00 2015-10-28 16:00:32.408 301 11854.29 168.45 52548.52 88888.00 2015-10-28 16:00:32.908 301 11854.32 168.44 52548.48 88888.00 2015-10-28 16:00:33.408 301 11854.29 168.39 52548.55 88888.00 2015-10-28 16:00:33.908 301 11854.27 168.41 52548.55 88888.00 2015-10-28 16:00:34.408 301 11854.29 168.42 52548.54 88888.00 2015-10-28 16:00:34.908 301 11854.28 168.41 52548.51 88888.00 2015-10-28 16:00:35.408 301 11854.29 168.39 52548.53 88888.00 2015-10-28 16:00:35.908 301 11854.31 168.41 52548.56 88888.00 2015-10-28 16:00:36.408 301 11854.28 168.41 52548.54 88888.00 2015-10-28 16:00:36.908 301 11854.27 168.42 52548.52 88888.00 2015-10-28 16:00:37.408 301 11854.27 168.44 52548.51 88888.00 2015-10-28 16:00:37.908 301 11854.27 168.44 52548.53 88888.00 2015-10-28 16:00:38.408 301 11854.26 168.41 52548.52 88888.00 2015-10-28 16:00:38.908 301 11854.23 168.43 52548.54 88888.00 2015-10-28 16:00:39.408 301 11854.21 168.43 52548.53 88888.00 2015-10-28 16:00:39.908 301 11854.23 168.42 52548.53 88888.00 2015-10-28 16:00:40.408 301 11854.26 168.44 52548.53 88888.00 2015-10-28 16:00:40.908 301 11854.23 168.44 52548.55 88888.00 2015-10-28 16:00:41.408 301 11854.28 168.47 52548.51 88888.00 2015-10-28 16:00:41.908 301 11854.26 168.46 52548.53 88888.00 2015-10-28 16:00:42.408 301 11854.26 168.44 52548.55 88888.00 2015-10-28 16:00:42.908 301 11854.23 168.42 52548.54 88888.00 2015-10-28 16:00:43.408 301 11854.24 168.41 52548.52 88888.00 2015-10-28 16:00:43.908 301 11854.24 168.39 52548.55 88888.00 2015-10-28 16:00:44.408 301 11854.21 168.35 52548.56 88888.00 2015-10-28 16:00:44.908 301 11854.19 168.34 52548.55 88888.00 2015-10-28 16:00:45.408 301 11854.16 168.37 52548.56 88888.00 2015-10-28 16:00:45.908 301 11854.21 168.37 52548.56 88888.00 2015-10-28 16:00:46.408 301 11854.24 168.38 52548.56 88888.00 2015-10-28 16:00:46.908 301 11854.26 168.41 52548.57 88888.00 2015-10-28 16:00:47.408 301 11854.26 168.37 52548.56 88888.00 2015-10-28 16:00:47.908 301 11854.23 168.36 52548.53 88888.00 2015-10-28 16:00:48.408 301 11854.23 168.38 52548.52 88888.00 2015-10-28 16:00:48.908 301 11854.24 168.38 52548.49 88888.00 2015-10-28 16:00:49.408 301 11854.23 168.35 52548.46 88888.00 2015-10-28 16:00:49.908 301 11854.27 168.34 52548.48 88888.00 2015-10-28 16:00:50.408 301 11854.27 168.35 52548.53 88888.00 2015-10-28 16:00:50.908 301 11854.28 168.34 52548.51 88888.00 2015-10-28 16:00:51.408 301 11854.28 168.39 52548.52 88888.00 2015-10-28 16:00:51.908 301 11854.24 168.38 52548.53 88888.00 2015-10-28 16:00:52.408 301 11854.24 168.33 52548.54 88888.00 2015-10-28 16:00:52.908 301 11854.24 168.28 52548.56 88888.00 2015-10-28 16:00:53.408 301 11854.28 168.28 52548.56 88888.00 2015-10-28 16:00:53.908 301 11854.28 168.29 52548.53 88888.00 2015-10-28 16:00:54.408 301 11854.31 168.29 52548.51 88888.00 2015-10-28 16:00:54.908 301 11854.30 168.26 52548.51 88888.00 2015-10-28 16:00:55.408 301 11854.32 168.26 52548.52 88888.00 2015-10-28 16:00:55.908 301 11854.36 168.25 52548.54 88888.00 2015-10-28 16:00:56.408 301 11854.36 168.28 52548.56 88888.00 2015-10-28 16:00:56.908 301 11854.35 168.29 52548.56 88888.00 2015-10-28 16:00:57.408 301 11854.35 168.28 52548.57 88888.00 2015-10-28 16:00:57.908 301 11854.38 168.24 52548.61 88888.00 2015-10-28 16:00:58.408 301 11854.39 168.24 52548.60 88888.00 2015-10-28 16:00:58.908 301 11854.37 168.23 52548.58 88888.00 2015-10-28 16:00:59.408 301 11854.33 168.19 52548.60 88888.00 2015-10-28 16:00:59.908 301 11854.32 168.17 52548.60 88888.00 2015-10-28 16:01:00.408 301 11854.31 168.18 52548.56 88888.00 2015-10-28 16:01:00.908 301 11854.31 168.18 52548.56 88888.00 2015-10-28 16:01:01.408 301 11854.32 168.17 52548.56 88888.00 2015-10-28 16:01:01.908 301 11854.28 168.20 52548.55 88888.00 2015-10-28 16:01:02.408 301 11854.27 168.18 52548.60 88888.00 2015-10-28 16:01:02.908 301 11854.27 168.16 52548.63 88888.00 2015-10-28 16:01:03.408 301 11854.28 168.14 52548.57 88888.00 2015-10-28 16:01:03.908 301 11854.27 168.15 52548.56 88888.00 2015-10-28 16:01:04.408 301 11854.29 168.16 52548.57 88888.00 2015-10-28 16:01:04.908 301 11854.30 168.16 52548.54 88888.00 2015-10-28 16:01:05.408 301 11854.28 168.14 52548.54 88888.00 2015-10-28 16:01:05.908 301 11854.30 168.13 52548.51 88888.00 2015-10-28 16:01:06.408 301 11854.30 168.16 52548.53 88888.00 2015-10-28 16:01:06.908 301 11854.32 168.14 52548.55 88888.00 2015-10-28 16:01:07.408 301 11854.31 168.06 52548.55 88888.00 2015-10-28 16:01:07.908 301 11854.30 168.05 52548.56 88888.00 2015-10-28 16:01:08.408 301 11854.28 168.06 52548.56 88888.00 2015-10-28 16:01:08.908 301 11854.35 168.00 52548.56 88888.00 2015-10-28 16:01:09.408 301 11854.33 168.03 52548.54 88888.00 2015-10-28 16:01:09.908 301 11854.31 168.00 52548.49 88888.00 2015-10-28 16:01:10.408 301 11854.38 167.98 52548.48 88888.00 2015-10-28 16:01:10.908 301 11854.37 168.01 52548.48 88888.00 2015-10-28 16:01:11.408 301 11854.36 168.01 52548.52 88888.00 2015-10-28 16:01:11.908 301 11854.31 168.05 52548.49 88888.00 2015-10-28 16:01:12.408 301 11854.29 168.03 52548.53 88888.00 2015-10-28 16:01:12.908 301 11854.30 168.01 52548.54 88888.00 2015-10-28 16:01:13.408 301 11854.35 168.00 52548.56 88888.00 2015-10-28 16:01:13.908 301 11854.35 167.99 52548.56 88888.00 2015-10-28 16:01:14.408 301 11854.31 167.97 52548.58 88888.00 2015-10-28 16:01:14.908 301 11854.37 167.98 52548.61 88888.00 2015-10-28 16:01:15.408 301 11854.35 168.00 52548.58 88888.00 2015-10-28 16:01:15.908 301 11854.36 167.99 52548.56 88888.00 2015-10-28 16:01:16.408 301 11854.37 167.95 52548.54 88888.00 2015-10-28 16:01:16.908 301 11854.35 167.97 52548.49 88888.00 2015-10-28 16:01:17.408 301 11854.40 167.98 52548.52 88888.00 2015-10-28 16:01:17.908 301 11854.40 168.01 52548.48 88888.00 2015-10-28 16:01:18.408 301 11854.38 168.03 52548.45 88888.00 2015-10-28 16:01:18.908 301 11854.37 168.03 52548.44 88888.00 2015-10-28 16:01:19.408 301 11854.33 167.99 52548.45 88888.00 2015-10-28 16:01:19.908 301 11854.37 167.97 52548.49 88888.00 2015-10-28 16:01:20.408 301 11854.39 167.97 52548.53 88888.00 2015-10-28 16:01:20.908 301 11854.39 168.00 52548.52 88888.00 2015-10-28 16:01:21.408 301 11854.36 168.03 52548.52 88888.00 2015-10-28 16:01:21.908 301 11854.28 168.00 52548.56 88888.00 2015-10-28 16:01:22.408 301 11854.27 167.97 52548.56 88888.00 2015-10-28 16:01:22.908 301 11854.24 167.98 52548.56 88888.00 2015-10-28 16:01:23.408 301 11854.29 167.99 52548.60 88888.00 2015-10-28 16:01:23.908 301 11854.30 167.99 52548.60 88888.00 2015-10-28 16:01:24.408 301 11854.35 168.00 52548.55 88888.00 2015-10-28 16:01:24.908 301 11854.32 168.03 52548.55 88888.00 2015-10-28 16:01:25.408 301 11854.31 168.00 52548.56 88888.00 2015-10-28 16:01:25.908 301 11854.33 167.96 52548.56 88888.00 2015-10-28 16:01:26.408 301 11854.33 167.95 52548.56 88888.00 2015-10-28 16:01:26.908 301 11854.36 167.98 52548.57 88888.00 2015-10-28 16:01:27.408 301 11854.32 168.01 52548.60 88888.00 2015-10-28 16:01:27.908 301 11854.32 167.96 52548.55 88888.00 2015-10-28 16:01:28.408 301 11854.29 167.93 52548.54 88888.00 2015-10-28 16:01:28.908 301 11854.35 167.93 52548.58 88888.00 2015-10-28 16:01:29.408 301 11854.33 167.96 52548.57 88888.00 2015-10-28 16:01:29.908 301 11854.32 167.99 52548.56 88888.00 2015-10-28 16:01:30.408 301 11854.30 167.94 52548.55 88888.00 2015-10-28 16:01:30.908 301 11854.31 167.94 52548.58 88888.00 2015-10-28 16:01:31.408 301 11854.27 167.91 52548.58 88888.00 2015-10-28 16:01:31.908 301 11854.22 167.93 52548.56 88888.00 2015-10-28 16:01:32.408 301 11854.23 167.94 52548.56 88888.00 2015-10-28 16:01:32.908 301 11854.28 167.90 52548.60 88888.00 2015-10-28 16:01:33.408 301 11854.27 167.89 52548.56 88888.00 2015-10-28 16:01:33.908 301 11854.27 167.90 52548.57 88888.00 2015-10-28 16:01:34.408 301 11854.24 167.89 52548.57 88888.00 2015-10-28 16:01:34.908 301 11854.21 167.88 52548.56 88888.00 2015-10-28 16:01:35.409 301 11854.21 167.85 52548.53 88888.00 2015-10-28 16:01:35.909 301 11854.23 167.84 52548.53 88888.00 2015-10-28 16:01:36.409 301 11854.22 167.83 52548.54 88888.00 2015-10-28 16:01:36.909 301 11854.21 167.83 52548.54 88888.00 2015-10-28 16:01:37.409 301 11854.18 167.83 52548.54 88888.00 2015-10-28 16:01:37.909 301 11854.19 167.86 52548.54 88888.00 2015-10-28 16:01:38.409 301 11854.20 167.87 52548.51 88888.00 2015-10-28 16:01:38.909 301 11854.19 167.88 52548.51 88888.00 2015-10-28 16:01:39.409 301 11854.23 167.87 52548.47 88888.00 2015-10-28 16:01:39.909 301 11854.27 167.86 52548.48 88888.00 2015-10-28 16:01:40.409 301 11854.26 167.87 52548.51 88888.00 2015-10-28 16:01:40.909 301 11854.23 167.89 52548.49 88888.00 2015-10-28 16:01:41.409 301 11854.24 167.87 52548.53 88888.00 2015-10-28 16:01:41.909 301 11854.26 167.81 52548.53 88888.00 2015-10-28 16:01:42.409 301 11854.24 167.85 52548.52 88888.00 2015-10-28 16:01:42.909 301 11854.30 167.88 52548.53 88888.00 2015-10-28 16:01:43.409 301 11854.31 167.94 52548.52 88888.00 2015-10-28 16:01:43.909 301 11854.31 167.96 52548.48 88888.00 2015-10-28 16:01:44.409 301 11854.28 167.93 52548.52 88888.00 2015-10-28 16:01:44.909 301 11854.32 167.93 52548.48 88888.00 2015-10-28 16:01:45.409 301 11854.30 167.90 52548.47 88888.00 2015-10-28 16:01:45.909 301 11854.28 167.89 52548.46 88888.00 2015-10-28 16:01:46.409 301 11854.26 167.88 52548.45 88888.00 2015-10-28 16:01:46.909 301 11854.27 167.91 52548.48 88888.00 2015-10-28 16:01:47.409 301 11854.24 167.94 52548.52 88888.00 2015-10-28 16:01:47.909 301 11854.24 167.90 52548.53 88888.00 2015-10-28 16:01:48.409 301 11854.22 167.91 52548.52 88888.00 2015-10-28 16:01:48.909 301 11854.23 167.93 52548.53 88888.00 2015-10-28 16:01:49.409 301 11854.27 167.90 52548.47 88888.00 2015-10-28 16:01:49.909 301 11854.27 167.89 52548.43 88888.00 2015-10-28 16:01:50.409 301 11854.30 167.94 52548.44 88888.00 2015-10-28 16:01:50.909 301 11854.28 167.91 52548.46 88888.00 2015-10-28 16:01:51.409 301 11854.27 167.89 52548.45 88888.00 2015-10-28 16:01:51.909 301 11854.28 167.90 52548.47 88888.00 2015-10-28 16:01:52.409 301 11854.28 167.93 52548.46 88888.00 2015-10-28 16:01:52.909 301 11854.28 167.94 52548.43 88888.00 2015-10-28 16:01:53.409 301 11854.27 167.98 52548.42 88888.00 2015-10-28 16:01:53.909 301 11854.29 167.98 52548.44 88888.00 2015-10-28 16:01:54.409 301 11854.37 167.98 52548.44 88888.00 2015-10-28 16:01:54.909 301 11854.35 168.00 52548.46 88888.00 2015-10-28 16:01:55.409 301 11854.31 167.97 52548.46 88888.00 2015-10-28 16:01:55.909 301 11854.31 167.97 52548.46 88888.00 2015-10-28 16:01:56.409 301 11854.33 167.97 52548.48 88888.00 2015-10-28 16:01:56.909 301 11854.33 167.98 52548.47 88888.00 2015-10-28 16:01:57.409 301 11854.31 167.96 52548.45 88888.00 2015-10-28 16:01:57.909 301 11854.35 167.98 52548.47 88888.00 2015-10-28 16:01:58.409 301 11854.31 167.99 52548.47 88888.00 2015-10-28 16:01:58.909 301 11854.32 168.04 52548.48 88888.00 2015-10-28 16:01:59.409 301 11854.36 167.99 52548.49 88888.00 2015-10-28 16:01:59.909 301 11854.35 167.96 52548.48 88888.00 2015-10-28 16:02:00.409 301 11854.35 167.94 52548.48 88888.00 2015-10-28 16:02:00.909 301 11854.37 167.96 52548.51 88888.00 2015-10-28 16:02:01.409 301 11854.37 167.98 52548.49 88888.00 2015-10-28 16:02:01.909 301 11854.41 168.00 52548.48 88888.00 2015-10-28 16:02:02.409 301 11854.38 168.01 52548.47 88888.00 2015-10-28 16:02:02.909 301 11854.40 167.98 52548.48 88888.00 2015-10-28 16:02:03.409 301 11854.46 167.96 52548.48 88888.00 2015-10-28 16:02:03.909 301 11854.45 167.99 52548.46 88888.00 2015-10-28 16:02:04.409 301 11854.41 168.00 52548.45 88888.00 2015-10-28 16:02:04.909 301 11854.46 168.04 52548.46 88888.00 2015-10-28 16:02:05.409 301 11854.48 168.03 52548.51 88888.00 2015-10-28 16:02:05.909 301 11854.50 167.99 52548.48 88888.00 2015-10-28 16:02:06.409 301 11854.50 167.98 52548.49 88888.00 2015-10-28 16:02:06.909 301 11854.50 167.99 52548.49 88888.00 2015-10-28 16:02:07.409 301 11854.49 168.04 52548.48 88888.00 2015-10-28 16:02:07.909 301 11854.49 168.06 52548.49 88888.00 2015-10-28 16:02:08.409 301 11854.50 168.06 52548.49 88888.00 2015-10-28 16:02:08.909 301 11854.50 168.03 52548.49 88888.00 2015-10-28 16:02:09.409 301 11854.54 168.01 52548.48 88888.00 2015-10-28 16:02:09.909 301 11854.50 168.03 52548.48 88888.00 2015-10-28 16:02:10.409 301 11854.48 168.06 52548.48 88888.00 2015-10-28 16:02:10.909 301 11854.46 168.07 52548.48 88888.00 2015-10-28 16:02:11.409 301 11854.53 168.10 52548.49 88888.00 2015-10-28 16:02:11.909 301 11854.56 168.09 52548.52 88888.00 2015-10-28 16:02:12.409 301 11854.54 168.09 52548.52 88888.00 2015-10-28 16:02:12.909 301 11854.51 168.09 52548.47 88888.00 2015-10-28 16:02:13.409 301 11854.48 168.12 52548.48 88888.00 2015-10-28 16:02:13.909 301 11854.48 168.12 52548.52 88888.00 2015-10-28 16:02:14.409 301 11854.50 168.10 52548.51 88888.00 2015-10-28 16:02:14.909 301 11854.50 168.09 52548.52 88888.00 2015-10-28 16:02:15.409 301 11854.50 168.08 52548.54 88888.00 2015-10-28 16:02:15.909 301 11854.53 168.08 52548.54 88888.00 2015-10-28 16:02:16.409 301 11854.56 168.07 52548.52 88888.00 2015-10-28 16:02:16.909 301 11854.51 168.09 52548.55 88888.00 2015-10-28 16:02:17.409 301 11854.51 168.08 52548.57 88888.00 2015-10-28 16:02:17.909 301 11854.51 168.06 52548.54 88888.00 2015-10-28 16:02:18.409 301 11854.51 168.08 52548.54 88888.00 2015-10-28 16:02:18.909 301 11854.54 168.10 52548.52 88888.00 2015-10-28 16:02:19.409 301 11854.53 168.15 52548.52 88888.00 2015-10-28 16:02:19.909 301 11854.51 168.12 52548.52 88888.00 2015-10-28 16:02:20.409 301 11854.51 168.08 52548.49 88888.00 2015-10-28 16:02:20.909 301 11854.48 168.12 52548.48 88888.00 2015-10-28 16:02:21.409 301 11854.49 168.13 52548.48 88888.00 2015-10-28 16:02:21.909 301 11854.53 168.12 52548.53 88888.00 2015-10-28 16:02:22.409 301 11854.50 168.10 52548.53 88888.00 2015-10-28 16:02:22.909 301 11854.53 168.10 52548.49 88888.00 2015-10-28 16:02:23.409 301 11854.54 168.08 52548.51 88888.00 2015-10-28 16:02:23.909 301 11854.49 168.06 52548.51 88888.00 2015-10-28 16:02:24.409 301 11854.48 168.09 52548.47 88888.00 2015-10-28 16:02:24.909 301 11854.53 168.09 52548.47 88888.00 2015-10-28 16:02:25.409 301 11854.56 168.14 52548.46 88888.00 2015-10-28 16:02:25.909 301 11854.54 168.12 52548.45 88888.00 2015-10-28 16:02:26.409 301 11854.54 168.08 52548.44 88888.00 2015-10-28 16:02:26.909 301 11854.54 168.07 52548.44 88888.00 2015-10-28 16:02:27.409 301 11854.57 168.08 52548.46 88888.00 2015-10-28 16:02:27.909 301 11854.55 168.09 52548.43 88888.00 2015-10-28 16:02:28.409 301 11854.54 168.08 52548.42 88888.00 2015-10-28 16:02:28.909 301 11854.50 168.08 52548.40 88888.00 2015-10-28 16:02:29.409 301 11854.51 168.07 52548.40 88888.00 2015-10-28 16:02:29.909 301 11854.54 168.04 52548.42 88888.00 2015-10-28 16:02:30.409 301 11854.53 168.06 52548.40 88888.00 2015-10-28 16:02:30.909 301 11854.50 168.07 52548.42 88888.00 2015-10-28 16:02:31.409 301 11854.51 168.06 52548.45 88888.00 2015-10-28 16:02:31.909 301 11854.54 168.00 52548.42 88888.00 2015-10-28 16:02:32.409 301 11854.51 167.97 52548.39 88888.00 2015-10-28 16:02:32.909 301 11854.54 167.99 52548.42 88888.00 2015-10-28 16:02:33.409 301 11854.56 168.01 52548.44 88888.00 2015-10-28 16:02:33.909 301 11854.54 168.01 52548.47 88888.00 2015-10-28 16:02:34.409 301 11854.55 167.99 52548.46 88888.00 2015-10-28 16:02:34.909 301 11854.57 167.95 52548.45 88888.00 2015-10-28 16:02:35.409 301 11854.56 167.95 52548.46 88888.00 2015-10-28 16:02:35.909 301 11854.56 167.99 52548.48 88888.00 2015-10-28 16:02:36.409 301 11854.58 167.96 52548.46 88888.00 2015-10-28 16:02:36.909 301 11854.62 167.96 52548.43 88888.00 2015-10-28 16:02:37.409 301 11854.59 167.95 52548.42 88888.00 2015-10-28 16:02:37.909 301 11854.57 167.97 52548.43 88888.00 2015-10-28 16:02:38.409 301 11854.57 167.97 52548.45 88888.00 2015-10-28 16:02:38.909 301 11854.62 167.96 52548.47 88888.00 2015-10-28 16:02:39.409 301 11854.67 167.95 52548.46 88888.00 2015-10-28 16:02:39.909 301 11854.72 167.99 52548.45 88888.00 2015-10-28 16:02:40.409 301 11854.71 167.99 52548.44 88888.00 2015-10-28 16:02:40.909 301 11854.65 167.97 52548.40 88888.00 2015-10-28 16:02:41.409 301 11854.64 167.96 52548.42 88888.00 2015-10-28 16:02:41.909 301 11854.67 167.95 52548.43 88888.00 2015-10-28 16:02:42.409 301 11854.66 167.96 52548.45 88888.00 2015-10-28 16:02:42.909 301 11854.65 167.94 52548.44 88888.00 2015-10-28 16:02:43.409 301 11854.64 167.94 52548.42 88888.00 2015-10-28 16:02:43.909 301 11854.66 167.97 52548.43 88888.00 2015-10-28 16:02:44.409 301 11854.70 167.96 52548.40 88888.00 2015-10-28 16:02:44.909 301 11854.67 167.90 52548.44 88888.00 2015-10-28 16:02:45.409 301 11854.67 167.83 52548.47 88888.00 2015-10-28 16:02:45.909 301 11854.66 167.83 52548.49 88888.00 2015-10-28 16:02:46.409 301 11854.64 167.85 52548.49 88888.00 2015-10-28 16:02:46.909 301 11854.67 167.84 52548.44 88888.00 2015-10-28 16:02:47.409 301 11854.67 167.81 52548.42 88888.00 2015-10-28 16:02:47.909 301 11854.67 167.86 52548.40 88888.00 2015-10-28 16:02:48.409 301 11854.67 167.84 52548.42 88888.00 2015-10-28 16:02:48.909 301 11854.68 167.83 52548.44 88888.00 2015-10-28 16:02:49.409 301 11854.70 167.81 52548.43 88888.00 2015-10-28 16:02:49.909 301 11854.70 167.78 52548.40 88888.00 2015-10-28 16:02:50.409 301 11854.72 167.76 52548.43 88888.00 2015-10-28 16:02:50.909 301 11854.70 167.77 52548.43 88888.00 2015-10-28 16:02:51.409 301 11854.67 167.76 52548.42 88888.00 2015-10-28 16:02:51.909 301 11854.65 167.80 52548.40 88888.00 2015-10-28 16:02:52.409 301 11854.65 167.83 52548.40 88888.00 2015-10-28 16:02:52.909 301 11854.63 167.83 52548.40 88888.00 2015-10-28 16:02:53.409 301 11854.63 167.79 52548.42 88888.00 2015-10-28 16:02:53.909 301 11854.64 167.85 52548.43 88888.00 2015-10-28 16:02:54.409 301 11854.70 167.85 52548.47 88888.00 2015-10-28 16:02:54.909 301 11854.68 167.85 52548.51 88888.00 2015-10-28 16:02:55.409 301 11854.72 167.84 52548.53 88888.00 2015-10-28 16:02:55.909 301 11854.73 167.83 52548.51 88888.00 2015-10-28 16:02:56.409 301 11854.73 167.81 52548.45 88888.00 2015-10-28 16:02:56.909 301 11854.73 167.79 52548.43 88888.00 2015-10-28 16:02:57.409 301 11854.79 167.77 52548.42 88888.00 2015-10-28 16:02:57.909 301 11854.82 167.78 52548.43 88888.00 2015-10-28 16:02:58.409 301 11854.81 167.84 52548.47 88888.00 2015-10-28 16:02:58.909 301 11854.81 167.86 52548.47 88888.00 2015-10-28 16:02:59.409 301 11854.80 167.83 52548.45 88888.00 2015-10-28 16:02:59.909 301 11854.79 167.79 52548.40 88888.00 2015-10-28 16:03:00.409 301 11854.81 167.81 52548.44 88888.00 2015-10-28 16:03:00.909 301 11854.83 167.78 52548.42 88888.00 2015-10-28 16:03:01.409 301 11854.88 167.76 52548.39 88888.00 2015-10-28 16:03:01.909 301 11854.85 167.76 52548.42 88888.00 2015-10-28 16:03:02.409 301 11854.83 167.72 52548.44 88888.00 2015-10-28 16:03:02.909 301 11854.83 167.71 52548.43 88888.00 2015-10-28 16:03:03.409 301 11854.81 167.71 52548.39 88888.00 2015-10-28 16:03:03.909 301 11854.81 167.75 52548.38 88888.00 2015-10-28 16:03:04.409 301 11854.84 167.75 52548.42 88888.00 2015-10-28 16:03:04.909 301 11854.84 167.75 52548.43 88888.00 2015-10-28 16:03:05.409 301 11854.83 167.75 52548.44 88888.00 2015-10-28 16:03:05.909 301 11854.83 167.77 52548.44 88888.00 2015-10-28 16:03:06.409 301 11854.81 167.79 52548.42 88888.00 2015-10-28 16:03:06.909 301 11854.81 167.77 52548.42 88888.00 2015-10-28 16:03:07.409 301 11854.85 167.78 52548.40 88888.00 2015-10-28 16:03:07.909 301 11854.92 167.74 52548.43 88888.00 2015-10-28 16:03:08.409 301 11854.92 167.72 52548.40 88888.00 2015-10-28 16:03:08.909 301 11854.92 167.72 52548.38 88888.00 2015-10-28 16:03:09.409 301 11854.93 167.74 52548.40 88888.00 2015-10-28 16:03:09.909 301 11854.94 167.71 52548.45 88888.00 2015-10-28 16:03:10.409 301 11854.94 167.71 52548.44 88888.00 2015-10-28 16:03:10.909 301 11854.94 167.71 52548.39 88888.00 2015-10-28 16:03:11.409 301 11854.94 167.72 52548.39 88888.00 2015-10-28 16:03:11.909 301 11854.97 167.75 52548.37 88888.00 2015-10-28 16:03:12.409 301 11854.95 167.76 52548.37 88888.00 2015-10-28 16:03:12.909 301 11854.94 167.76 52548.39 88888.00 2015-10-28 16:03:13.409 301 11854.92 167.78 52548.42 88888.00 2015-10-28 16:03:13.909 301 11854.91 167.77 52548.42 88888.00 2015-10-28 16:03:14.409 301 11854.91 167.76 52548.42 88888.00 2015-10-28 16:03:14.909 301 11854.93 167.77 52548.40 88888.00 2015-10-28 16:03:15.409 301 11854.93 167.74 52548.38 88888.00 2015-10-28 16:03:15.909 301 11854.94 167.76 52548.38 88888.00 2015-10-28 16:03:16.409 301 11854.95 167.76 52548.39 88888.00 2015-10-28 16:03:16.909 301 11855.00 167.76 52548.43 88888.00 2015-10-28 16:03:17.409 301 11855.02 167.75 52548.45 88888.00 2015-10-28 16:03:17.909 301 11855.03 167.76 52548.45 88888.00 2015-10-28 16:03:18.409 301 11855.00 167.80 52548.45 88888.00 2015-10-28 16:03:18.909 301 11854.99 167.81 52548.45 88888.00 2015-10-28 16:03:19.409 301 11854.97 167.83 52548.45 88888.00 2015-10-28 16:03:19.909 301 11854.99 167.80 52548.46 88888.00 2015-10-28 16:03:20.409 301 11855.05 167.79 52548.45 88888.00 2015-10-28 16:03:20.909 301 11855.07 167.76 52548.43 88888.00 2015-10-28 16:03:21.409 301 11855.05 167.74 52548.42 88888.00 2015-10-28 16:03:21.909 301 11855.09 167.77 52548.40 88888.00 2015-10-28 16:03:22.409 301 11855.09 167.78 52548.39 88888.00 2015-10-28 16:03:22.909 301 11855.08 167.79 52548.40 88888.00 2015-10-28 16:03:23.409 301 11855.08 167.81 52548.43 88888.00 2015-10-28 16:03:23.909 301 11855.10 167.81 52548.44 88888.00 2015-10-28 16:03:24.409 301 11855.09 167.74 52548.44 88888.00 2015-10-28 16:03:24.909 301 11855.03 167.67 52548.46 88888.00 2015-10-28 16:03:25.409 301 11855.05 167.67 52548.46 88888.00 2015-10-28 16:03:25.909 301 11855.10 167.70 52548.46 88888.00 2015-10-28 16:03:26.409 301 11855.07 167.69 52548.46 88888.00 2015-10-28 16:03:26.909 301 11855.06 167.68 52548.51 88888.00 2015-10-28 16:03:27.409 301 11855.05 167.68 52548.54 88888.00 2015-10-28 16:03:27.909 301 11855.05 167.67 52548.53 88888.00 2015-10-28 16:03:28.409 301 11855.08 167.67 52548.51 88888.00 2015-10-28 16:03:28.909 301 11855.09 167.65 52548.49 88888.00 2015-10-28 16:03:29.409 301 11855.12 167.64 52548.49 88888.00 2015-10-28 16:03:29.909 301 11855.17 167.65 52548.48 88888.00 2015-10-28 16:03:30.409 301 11855.15 167.64 52548.51 88888.00 2015-10-28 16:03:30.909 301 11855.09 167.67 52548.52 88888.00 2015-10-28 16:03:31.409 301 11855.08 167.68 52548.51 88888.00 2015-10-28 16:03:31.909 301 11855.08 167.70 52548.48 88888.00 2015-10-28 16:03:32.409 301 11855.11 167.69 52548.48 88888.00 2015-10-28 16:03:32.909 301 11855.10 167.74 52548.47 88888.00 2015-10-28 16:03:33.409 301 11855.09 167.77 52548.46 88888.00 2015-10-28 16:03:33.909 301 11855.12 167.76 52548.52 88888.00 2015-10-28 16:03:34.409 301 11855.14 167.70 52548.54 88888.00 2015-10-28 16:03:34.909 301 11855.11 167.65 52548.55 88888.00 2015-10-28 16:03:35.409 301 11855.12 167.65 52548.54 88888.00 2015-10-28 16:03:35.909 301 11855.12 167.65 52548.52 88888.00 2015-10-28 16:03:36.409 301 11855.15 167.65 52548.52 88888.00 2015-10-28 16:03:36.909 301 11855.16 167.65 52548.53 88888.00 2015-10-28 16:03:37.409 301 11855.14 167.64 52548.56 88888.00 2015-10-28 16:03:37.909 301 11855.14 167.64 52548.51 88888.00 2015-10-28 16:03:38.409 301 11855.17 167.60 52548.54 88888.00 2015-10-28 16:03:38.909 301 11855.14 167.57 52548.56 88888.00 2015-10-28 16:03:39.409 301 11855.16 167.57 52548.54 88888.00 2015-10-28 16:03:39.909 301 11855.16 167.55 52548.55 88888.00 2015-10-28 16:03:40.409 301 11855.17 167.57 52548.53 88888.00 2015-10-28 16:03:40.909 301 11855.16 167.58 52548.54 88888.00 2015-10-28 16:03:41.409 301 11855.17 167.61 52548.55 88888.00 2015-10-28 16:03:41.909 301 11855.19 167.58 52548.57 88888.00 2015-10-28 16:03:42.409 301 11855.18 167.57 52548.61 88888.00 2015-10-28 16:03:42.909 301 11855.11 167.57 52548.58 88888.00 2015-10-28 16:03:43.409 301 11855.08 167.55 52548.58 88888.00 2015-10-28 16:03:43.909 301 11855.10 167.54 52548.58 88888.00 2015-10-28 16:03:44.409 301 11855.07 167.48 52548.60 88888.00 2015-10-28 16:03:44.909 301 11855.07 167.46 52548.63 88888.00 2015-10-28 16:03:45.409 301 11855.14 167.46 52548.63 88888.00 2015-10-28 16:03:45.909 301 11855.17 167.49 52548.61 88888.00 2015-10-28 16:03:46.409 301 11855.15 167.51 52548.60 88888.00 2015-10-28 16:03:46.909 301 11855.14 167.51 52548.57 88888.00 2015-10-28 16:03:47.409 301 11855.14 167.47 52548.60 88888.00 2015-10-28 16:03:47.909 301 11855.10 167.45 52548.63 88888.00 2015-10-28 16:03:48.409 301 11855.07 167.45 52548.62 88888.00 2015-10-28 16:03:48.909 301 11855.10 167.43 52548.58 88888.00 2015-10-28 16:03:49.409 301 11855.12 167.42 52548.60 88888.00 2015-10-28 16:03:49.909 301 11855.15 167.43 52548.58 88888.00 2015-10-28 16:03:50.409 301 11855.15 167.45 52548.58 88888.00 2015-10-28 16:03:50.909 301 11855.15 167.40 52548.55 88888.00 2015-10-28 16:03:51.409 301 11855.17 167.35 52548.60 88888.00 2015-10-28 16:03:51.909 301 11855.16 167.35 52548.57 88888.00 2015-10-28 16:03:52.409 301 11855.17 167.40 52548.57 88888.00 2015-10-28 16:03:52.909 301 11855.18 167.36 52548.63 88888.00 2015-10-28 16:03:53.409 301 11855.16 167.38 52548.61 88888.00 2015-10-28 16:03:53.909 301 11855.18 167.38 52548.60 88888.00 2015-10-28 16:03:54.409 301 11855.20 167.38 52548.58 88888.00 2015-10-28 16:03:54.909 301 11855.17 167.37 52548.60 88888.00 2015-10-28 16:03:55.409 301 11855.19 167.32 52548.56 88888.00 2015-10-28 16:03:55.909 301 11855.18 167.33 52548.55 88888.00 2015-10-28 16:03:56.409 301 11855.23 167.36 52548.56 88888.00 2015-10-28 16:03:56.909 301 11855.26 167.30 52548.56 88888.00 2015-10-28 16:03:57.409 301 11855.26 167.30 52548.56 88888.00 2015-10-28 16:03:57.909 301 11855.21 167.32 52548.56 88888.00 2015-10-28 16:03:58.409 301 11855.23 167.30 52548.53 88888.00 2015-10-28 16:03:58.909 301 11855.24 167.29 52548.52 88888.00 2015-10-28 16:03:59.409 301 11855.23 167.31 52548.49 88888.00 2015-10-28 16:03:59.909 301 11855.20 167.29 52548.46 88888.00 2015-10-28 16:04:00.409 301 11855.18 167.28 52548.45 88888.00 2015-10-28 16:04:00.909 301 11855.19 167.28 52548.46 88888.00 2015-10-28 16:04:01.409 301 11855.23 167.30 52548.49 88888.00 2015-10-28 16:04:01.909 301 11855.19 167.32 52548.53 88888.00 2015-10-28 16:04:02.409 301 11855.21 167.37 52548.54 88888.00 2015-10-28 16:04:02.909 301 11855.19 167.38 52548.56 88888.00 2015-10-28 16:04:03.409 301 11855.18 167.32 52548.56 88888.00 2015-10-28 16:04:03.909 301 11855.20 167.29 52548.54 88888.00 2015-10-28 16:04:04.409 301 11855.18 167.28 52548.55 88888.00 2015-10-28 16:04:04.909 301 11855.18 167.27 52548.54 88888.00 2015-10-28 16:04:05.409 301 11855.19 167.28 52548.53 88888.00 2015-10-28 16:04:05.909 301 11855.23 167.32 52548.53 88888.00 2015-10-28 16:04:06.409 301 11855.23 167.30 52548.52 88888.00 2015-10-28 16:04:06.909 301 11855.24 167.28 52548.52 88888.00 2015-10-28 16:04:07.409 301 11855.21 167.25 52548.53 88888.00 2015-10-28 16:04:07.909 301 11855.24 167.26 52548.54 88888.00 2015-10-28 16:04:08.409 301 11855.24 167.29 52548.51 88888.00 2015-10-28 16:04:08.909 301 11855.21 167.29 52548.52 88888.00 2015-10-28 16:04:09.409 301 11855.23 167.27 52548.54 88888.00 2015-10-28 16:04:09.909 301 11855.24 167.29 52548.52 88888.00 2015-10-28 16:04:10.409 301 11855.24 167.31 52548.54 88888.00 2015-10-28 16:04:10.909 301 11855.25 167.33 52548.53 88888.00 2015-10-28 16:04:11.409 301 11855.24 167.30 52548.54 88888.00 2015-10-28 16:04:11.909 301 11855.29 167.29 52548.55 88888.00 2015-10-28 16:04:12.409 301 11855.27 167.26 52548.53 88888.00 2015-10-28 16:04:12.909 301 11855.27 167.23 52548.56 88888.00 2015-10-28 16:04:13.409 301 11855.29 167.23 52548.56 88888.00 2015-10-28 16:04:13.909 301 11855.25 167.23 52548.56 88888.00 2015-10-28 16:04:14.409 301 11855.23 167.25 52548.56 88888.00 2015-10-28 16:04:14.909 301 11855.25 167.27 52548.54 88888.00 2015-10-28 16:04:15.409 301 11855.26 167.28 52548.54 88888.00 2015-10-28 16:04:15.909 301 11855.26 167.23 52548.56 88888.00 2015-10-28 16:04:16.409 301 11855.29 167.22 52548.58 88888.00 2015-10-28 16:04:16.909 301 11855.34 167.23 52548.56 88888.00 2015-10-28 16:04:17.409 301 11855.32 167.28 52548.54 88888.00 2015-10-28 16:04:17.909 301 11855.29 167.30 52548.52 88888.00 2015-10-28 16:04:18.409 301 11855.29 167.27 52548.55 88888.00 2015-10-28 16:04:18.909 301 11855.29 167.23 52548.55 88888.00 2015-10-28 16:04:19.409 301 11855.34 167.21 52548.55 88888.00 2015-10-28 16:04:19.909 301 11855.34 167.19 52548.58 88888.00 2015-10-28 16:04:20.410 301 11855.30 167.18 52548.57 88888.00 2015-10-28 16:04:20.910 301 11855.33 167.18 52548.55 88888.00 2015-10-28 16:04:21.410 301 11855.35 167.22 52548.52 88888.00 2015-10-28 16:04:21.910 301 11855.36 167.22 52548.52 88888.00 2015-10-28 16:04:22.410 301 11855.35 167.23 52548.53 88888.00 2015-10-28 16:04:22.910 301 11855.30 167.22 52548.55 88888.00 2015-10-28 16:04:23.410 301 11855.33 167.20 52548.57 88888.00 2015-10-28 16:04:23.910 301 11855.35 167.25 52548.61 88888.00 2015-10-28 16:04:24.410 301 11855.43 167.21 52548.58 88888.00 2015-10-28 16:04:24.910 301 11855.44 167.23 52548.57 88888.00 2015-10-28 16:04:25.410 301 11855.44 167.21 52548.58 88888.00 2015-10-28 16:04:25.910 301 11855.45 167.20 52548.57 88888.00 2015-10-28 16:04:26.410 301 11855.46 167.19 52548.54 88888.00 2015-10-28 16:04:26.910 301 11855.47 167.18 52548.57 88888.00 2015-10-28 16:04:27.410 301 11855.49 167.20 52548.58 88888.00 2015-10-28 16:04:27.910 301 11855.49 167.26 52548.61 88888.00 2015-10-28 16:04:28.410 301 11855.47 167.25 52548.58 88888.00 2015-10-28 16:04:28.910 301 11855.49 167.17 52548.61 88888.00 2015-10-28 16:04:29.410 301 11855.52 167.20 52548.56 88888.00 2015-10-28 16:04:29.910 301 11855.53 167.20 52548.55 88888.00 2015-10-28 16:04:30.410 301 11855.54 167.18 52548.60 88888.00 2015-10-28 16:04:30.910 301 11855.54 167.16 52548.57 88888.00 2015-10-28 16:04:31.410 301 11855.53 167.16 52548.60 88888.00 2015-10-28 16:04:31.910 301 11855.54 167.15 52548.61 88888.00 2015-10-28 16:04:32.410 301 11855.51 167.15 52548.56 88888.00 2015-10-28 16:04:32.910 301 11855.53 167.10 52548.56 88888.00 2015-10-28 16:04:33.410 301 11855.53 167.11 52548.56 88888.00 2015-10-28 16:04:33.910 301 11855.53 167.07 52548.60 88888.00 2015-10-28 16:04:34.410 301 11855.58 167.10 52548.62 88888.00 2015-10-28 16:04:34.910 301 11855.61 167.11 52548.61 88888.00 2015-10-28 16:04:35.410 301 11855.61 167.11 52548.62 88888.00 2015-10-28 16:04:35.910 301 11855.65 167.08 52548.58 88888.00 2015-10-28 16:04:36.410 301 11855.63 167.09 52548.62 88888.00 2015-10-28 16:04:36.910 301 11855.59 167.11 52548.63 88888.00 2015-10-28 16:04:37.410 301 11855.62 167.10 52548.63 88888.00 2015-10-28 16:04:37.910 301 11855.62 167.10 52548.64 88888.00 2015-10-28 16:04:38.410 301 11855.60 167.09 52548.61 88888.00 2015-10-28 16:04:38.910 301 11855.59 167.15 52548.61 88888.00 2015-10-28 16:04:39.410 301 11855.59 167.16 52548.57 88888.00 2015-10-28 16:04:39.910 301 11855.60 167.18 52548.56 88888.00 2015-10-28 16:04:40.410 301 11855.67 167.16 52548.56 88888.00 2015-10-28 16:04:40.910 301 11855.70 167.12 52548.57 88888.00 2015-10-28 16:04:41.410 301 11855.67 167.09 52548.55 88888.00 2015-10-28 16:04:41.910 301 11855.65 167.10 52548.52 88888.00 2015-10-28 16:04:42.410 301 11855.69 167.12 52548.51 88888.00 2015-10-28 16:04:42.910 301 11855.70 167.11 52548.49 88888.00 2015-10-28 16:04:43.410 301 11855.70 167.12 52548.52 88888.00 2015-10-28 16:04:43.910 301 11855.71 167.10 52548.55 88888.00 2015-10-28 16:04:44.410 301 11855.70 167.11 52548.55 88888.00 2015-10-28 16:04:44.910 301 11855.68 167.08 52548.54 88888.00 2015-10-28 16:04:45.410 301 11855.69 167.06 52548.53 88888.00 2015-10-28 16:04:45.910 301 11855.77 167.09 52548.55 88888.00 2015-10-28 16:04:46.410 301 11855.78 167.10 52548.56 88888.00 2015-10-28 16:04:46.910 301 11855.76 167.12 52548.55 88888.00 2015-10-28 16:04:47.410 301 11855.78 167.19 52548.55 88888.00 2015-10-28 16:04:47.910 301 11855.76 167.19 52548.56 88888.00 2015-10-28 16:04:48.410 301 11855.71 167.19 52548.56 88888.00 2015-10-28 16:04:48.910 301 11855.67 167.19 52548.55 88888.00 2015-10-28 16:04:49.410 301 11855.71 167.16 52548.55 88888.00 2015-10-28 16:04:49.910 301 11855.76 167.18 52548.54 88888.00 2015-10-28 16:04:50.410 301 11855.73 167.19 52548.55 88888.00 2015-10-28 16:04:50.910 301 11855.76 167.11 52548.61 88888.00 2015-10-28 16:04:51.410 301 11855.77 167.12 52548.61 88888.00 2015-10-28 16:04:51.910 301 11855.74 167.15 52548.58 88888.00 2015-10-28 16:04:52.410 301 11855.72 167.15 52548.58 88888.00 2015-10-28 16:04:52.910 301 11855.69 167.12 52548.60 88888.00 2015-10-28 16:04:53.410 301 11855.69 167.11 52548.61 88888.00 2015-10-28 16:04:53.910 301 11855.65 167.11 52548.58 88888.00 2015-10-28 16:04:54.410 301 11855.69 167.10 52548.56 88888.00 2015-10-28 16:04:54.910 301 11855.65 167.09 52548.52 88888.00 2015-10-28 16:04:55.410 301 11855.69 167.12 52548.52 88888.00 2015-10-28 16:04:55.910 301 11855.70 167.11 52548.56 88888.00 2015-10-28 16:04:56.410 301 11855.69 167.11 52548.58 88888.00 2015-10-28 16:04:56.910 301 11855.68 167.13 52548.58 88888.00 2015-10-28 16:04:57.410 301 11855.69 167.12 52548.56 88888.00 2015-10-28 16:04:57.910 301 11855.76 167.09 52548.55 88888.00 2015-10-28 16:04:58.410 301 11855.74 167.03 52548.56 88888.00 2015-10-28 16:04:58.910 301 11855.76 167.02 52548.57 88888.00 2015-10-28 16:04:59.410 301 11855.78 167.03 52548.57 88888.00 2015-10-28 16:04:59.910 301 11855.74 167.07 52548.61 88888.00 2015-10-28 16:05:00.410 301 11855.68 167.09 52548.58 88888.00 2015-10-28 16:05:00.910 301 11855.70 167.11 52548.56 88888.00 2015-10-28 16:05:01.410 301 11855.72 167.09 52548.57 88888.00 2015-10-28 16:05:01.910 301 11855.71 167.06 52548.60 88888.00 2015-10-28 16:05:02.410 301 11855.70 167.04 52548.60 88888.00 2015-10-28 16:05:02.910 301 11855.72 167.03 52548.56 88888.00 2015-10-28 16:05:03.410 301 11855.71 167.03 52548.56 88888.00 2015-10-28 16:05:03.910 301 11855.70 167.06 52548.57 88888.00 2015-10-28 16:05:04.410 301 11855.67 167.02 52548.54 88888.00 2015-10-28 16:05:04.910 301 11855.62 167.04 52548.56 88888.00 2015-10-28 16:05:05.410 301 11855.65 167.07 52548.56 88888.00 2015-10-28 16:05:05.910 301 11855.68 167.07 52548.56 88888.00 2015-10-28 16:05:06.410 301 11855.70 167.03 52548.60 88888.00 2015-10-28 16:05:06.910 301 11855.80 167.07 52548.63 88888.00 2015-10-28 16:05:07.410 301 11855.76 167.07 52548.63 88888.00 2015-10-28 16:05:07.910 301 11855.70 167.01 52548.64 88888.00 2015-10-28 16:05:08.410 301 11855.70 167.01 52548.61 88888.00 2015-10-28 16:05:08.910 301 11855.71 167.00 52548.62 88888.00 2015-10-28 16:05:09.410 301 11855.70 167.01 52548.63 88888.00 2015-10-28 16:05:09.910 301 11855.70 166.99 52548.64 88888.00 2015-10-28 16:05:10.410 301 11855.71 166.94 52548.65 88888.00 2015-10-28 16:05:10.910 301 11855.74 166.92 52548.66 88888.00 2015-10-28 16:05:11.410 301 11855.76 166.90 52548.64 88888.00 2015-10-28 16:05:11.910 301 11855.77 166.92 52548.62 88888.00 2015-10-28 16:05:12.410 301 11855.73 166.91 52548.63 88888.00 2015-10-28 16:05:12.910 301 11855.77 166.91 52548.65 88888.00 2015-10-28 16:05:13.410 301 11855.78 166.93 52548.63 88888.00 2015-10-28 16:05:13.910 301 11855.78 166.97 52548.60 88888.00 2015-10-28 16:05:14.410 301 11855.73 166.96 52548.58 88888.00 2015-10-28 16:05:14.910 301 11855.70 166.96 52548.56 88888.00 2015-10-28 16:05:15.410 301 11855.69 166.92 52548.57 88888.00 2015-10-28 16:05:15.910 301 11855.70 166.91 52548.60 88888.00 2015-10-28 16:05:16.410 301 11855.72 166.88 52548.61 88888.00 2015-10-28 16:05:16.910 301 11855.69 166.86 52548.60 88888.00 2015-10-28 16:05:17.410 301 11855.67 166.89 52548.61 88888.00 2015-10-28 16:05:17.910 301 11855.65 166.88 52548.58 88888.00 2015-10-28 16:05:18.410 301 11855.70 166.83 52548.56 88888.00 2015-10-28 16:05:18.910 301 11855.69 166.84 52548.61 88888.00 2015-10-28 16:05:19.410 301 11855.64 166.84 52548.61 88888.00 2015-10-28 16:05:19.910 301 11855.65 166.84 52548.63 88888.00 2015-10-28 16:05:20.410 301 11855.67 166.82 52548.65 88888.00 2015-10-28 16:05:20.910 301 11855.70 166.83 52548.68 88888.00 2015-10-28 16:05:21.410 301 11855.72 166.87 52548.66 88888.00 2015-10-28 16:05:21.910 301 11855.68 166.83 52548.66 88888.00 2015-10-28 16:05:22.410 301 11855.70 166.80 52548.66 88888.00 2015-10-28 16:05:22.910 301 11855.72 166.81 52548.69 88888.00 2015-10-28 16:05:23.410 301 11855.76 166.80 52548.69 88888.00 2015-10-28 16:05:23.910 301 11855.79 166.78 52548.70 88888.00 2015-10-28 16:05:24.410 301 11855.74 166.78 52548.70 88888.00 2015-10-28 16:05:24.910 301 11855.72 166.74 52548.70 88888.00 2015-10-28 16:05:25.410 301 11855.70 166.73 52548.69 88888.00 2015-10-28 16:05:25.910 301 11855.70 166.74 52548.68 88888.00 2015-10-28 16:05:26.410 301 11855.73 166.72 52548.65 88888.00 2015-10-28 16:05:26.910 301 11855.74 166.73 52548.65 88888.00 2015-10-28 16:05:27.410 301 11855.73 166.74 52548.66 88888.00 2015-10-28 16:05:27.910 301 11855.70 166.77 52548.68 88888.00 2015-10-28 16:05:28.410 301 11855.71 166.71 52548.66 88888.00 2015-10-28 16:05:28.910 301 11855.71 166.70 52548.64 88888.00 2015-10-28 16:05:29.410 301 11855.71 166.74 52548.68 88888.00 2015-10-28 16:05:29.910 301 11855.71 166.78 52548.71 88888.00 2015-10-28 16:05:30.410 301 11855.69 166.78 52548.69 88888.00 2015-10-28 16:05:30.910 301 11855.71 166.75 52548.68 88888.00 2015-10-28 16:05:31.410 301 11855.73 166.73 52548.66 88888.00 2015-10-28 16:05:31.910 301 11855.72 166.79 52548.66 88888.00 2015-10-28 16:05:32.410 301 11855.69 166.80 52548.68 88888.00 2015-10-28 16:05:32.910 301 11855.68 166.81 52548.69 88888.00 2015-10-28 16:05:33.410 301 11855.72 166.81 52548.69 88888.00 2015-10-28 16:05:33.910 301 11855.73 166.77 52548.68 88888.00 2015-10-28 16:05:34.410 301 11855.71 166.72 52548.71 88888.00 2015-10-28 16:05:34.910 301 11855.70 166.72 52548.69 88888.00 2015-10-28 16:05:35.410 301 11855.73 166.79 52548.70 88888.00 2015-10-28 16:05:35.910 301 11855.70 166.80 52548.71 88888.00 2015-10-28 16:05:36.410 301 11855.67 166.78 52548.75 88888.00 2015-10-28 16:05:36.910 301 11855.64 166.82 52548.75 88888.00 2015-10-28 16:05:37.410 301 11855.67 166.83 52548.74 88888.00 2015-10-28 16:05:37.910 301 11855.71 166.83 52548.71 88888.00 2015-10-28 16:05:38.410 301 11855.74 166.86 52548.74 88888.00 2015-10-28 16:05:38.910 301 11855.71 166.88 52548.70 88888.00 2015-10-28 16:05:39.410 301 11855.71 166.84 52548.68 88888.00 2015-10-28 16:05:39.910 301 11855.72 166.83 52548.68 88888.00 2015-10-28 16:05:40.410 301 11855.73 166.84 52548.68 88888.00 2015-10-28 16:05:40.910 301 11855.69 166.86 52548.72 88888.00 2015-10-28 16:05:41.410 301 11855.65 166.83 52548.72 88888.00 2015-10-28 16:05:41.910 301 11855.70 166.84 52548.72 88888.00 2015-10-28 16:05:42.410 301 11855.71 166.83 52548.72 88888.00 2015-10-28 16:05:42.910 301 11855.72 166.81 52548.71 88888.00 2015-10-28 16:05:43.410 301 11855.73 166.81 52548.71 88888.00 2015-10-28 16:05:43.910 301 11855.72 166.83 52548.70 88888.00 2015-10-28 16:05:44.410 301 11855.69 166.84 52548.68 88888.00 2015-10-28 16:05:44.910 301 11855.68 166.86 52548.70 88888.00 2015-10-28 16:05:45.410 301 11855.65 166.87 52548.70 88888.00 2015-10-28 16:05:45.910 301 11855.64 166.84 52548.70 88888.00 2015-10-28 16:05:46.410 301 11855.68 166.86 52548.69 88888.00 2015-10-28 16:05:46.910 301 11855.68 166.82 52548.66 88888.00 2015-10-28 16:05:47.410 301 11855.68 166.82 52548.68 88888.00 2015-10-28 16:05:47.910 301 11855.67 166.80 52548.68 88888.00 2015-10-28 16:05:48.410 301 11855.65 166.82 52548.68 88888.00 2015-10-28 16:05:48.910 301 11855.63 166.82 52548.71 88888.00 2015-10-28 16:05:49.410 301 11855.64 166.82 52548.71 88888.00 2015-10-28 16:05:49.910 301 11855.65 166.84 52548.74 88888.00 2015-10-28 16:05:50.410 301 11855.67 166.87 52548.74 88888.00 2015-10-28 16:05:50.910 301 11855.69 166.87 52548.75 88888.00 2015-10-28 16:05:51.410 301 11855.71 166.86 52548.75 88888.00 2015-10-28 16:05:51.910 301 11855.71 166.88 52548.72 88888.00 2015-10-28 16:05:52.410 301 11855.70 166.88 52548.72 88888.00 2015-10-28 16:05:52.910 301 11855.71 166.87 52548.72 88888.00 2015-10-28 16:05:53.410 301 11855.71 166.84 52548.71 88888.00 2015-10-28 16:05:53.910 301 11855.68 166.84 52548.70 88888.00 2015-10-28 16:05:54.410 301 11855.71 166.86 52548.70 88888.00 2015-10-28 16:05:54.910 301 11855.71 166.87 52548.70 88888.00 2015-10-28 16:05:55.410 301 11855.71 166.83 52548.68 88888.00 2015-10-28 16:05:55.910 301 11855.77 166.86 52548.69 88888.00 2015-10-28 16:05:56.410 301 11855.77 166.86 52548.66 88888.00 2015-10-28 16:05:56.910 301 11855.79 166.87 52548.66 88888.00 2015-10-28 16:05:57.410 301 11855.74 166.86 52548.69 88888.00 2015-10-28 16:05:57.910 301 11855.72 166.82 52548.69 88888.00 2015-10-28 16:05:58.410 301 11855.76 166.84 52548.66 88888.00 2015-10-28 16:05:58.910 301 11855.79 166.84 52548.65 88888.00 2015-10-28 16:05:59.410 301 11855.77 166.88 52548.69 88888.00 2015-10-28 16:05:59.910 301 11855.77 166.90 52548.69 88888.00 2015-10-28 16:06:00.410 301 11855.80 166.89 52548.68 88888.00 2015-10-28 16:06:00.910 301 11855.84 166.90 52548.63 88888.00 2015-10-28 16:06:01.410 301 11855.82 166.88 52548.64 88888.00 2015-10-28 16:06:01.910 301 11855.85 166.86 52548.65 88888.00 2015-10-28 16:06:02.410 301 11855.84 166.87 52548.65 88888.00 2015-10-28 16:06:02.910 301 11855.80 166.89 52548.66 88888.00 2015-10-28 16:06:03.410 301 11855.76 166.90 52548.68 88888.00 2015-10-28 16:06:03.910 301 11855.79 166.88 52548.65 88888.00 2015-10-28 16:06:04.410 301 11855.81 166.84 52548.61 88888.00 2015-10-28 16:06:04.910 301 11855.86 166.82 52548.62 88888.00 2015-10-28 16:06:05.410 301 11855.87 166.83 52548.63 88888.00 2015-10-28 16:06:05.910 301 11855.85 166.86 52548.61 88888.00 2015-10-28 16:06:06.410 301 11855.82 166.82 52548.58 88888.00 2015-10-28 16:06:06.910 301 11855.87 166.80 52548.56 88888.00 2015-10-28 16:06:07.410 301 11855.90 166.77 52548.60 88888.00 2015-10-28 16:06:07.910 301 11855.87 166.81 52548.64 88888.00 2015-10-28 16:06:08.410 301 11855.86 166.82 52548.70 88888.00 2015-10-28 16:06:08.910 301 11855.84 166.82 52548.69 88888.00 2015-10-28 16:06:09.410 301 11855.87 166.80 52548.68 88888.00 2015-10-28 16:06:09.910 301 11855.93 166.79 52548.65 88888.00 2015-10-28 16:06:10.410 301 11855.95 166.77 52548.64 88888.00 2015-10-28 16:06:10.910 301 11855.95 166.74 52548.65 88888.00 2015-10-28 16:06:11.410 301 11855.91 166.78 52548.65 88888.00 2015-10-28 16:06:11.910 301 11855.94 166.78 52548.65 88888.00 2015-10-28 16:06:12.410 301 11855.93 166.77 52548.69 88888.00 2015-10-28 16:06:12.910 301 11855.94 166.73 52548.69 88888.00 2015-10-28 16:06:13.410 301 11855.91 166.73 52548.69 88888.00 2015-10-28 16:06:13.910 301 11855.88 166.75 52548.65 88888.00 2015-10-28 16:06:14.410 301 11855.93 166.77 52548.64 88888.00 2015-10-28 16:06:14.910 301 11855.98 166.75 52548.68 88888.00 2015-10-28 16:06:15.410 301 11855.95 166.78 52548.66 88888.00 2015-10-28 16:06:15.910 301 11855.98 166.77 52548.65 88888.00 2015-10-28 16:06:16.410 301 11855.99 166.79 52548.63 88888.00 2015-10-28 16:06:16.910 301 11855.97 166.78 52548.63 88888.00 2015-10-28 16:06:17.410 301 11855.96 166.73 52548.65 88888.00 2015-10-28 16:06:17.910 301 11855.98 166.74 52548.62 88888.00 2015-10-28 16:06:18.410 301 11855.96 166.74 52548.65 88888.00 2015-10-28 16:06:18.910 301 11855.96 166.75 52548.70 88888.00 2015-10-28 16:06:19.410 301 11855.97 166.75 52548.70 88888.00 2015-10-28 16:06:19.910 301 11855.99 166.70 52548.68 88888.00 2015-10-28 16:06:20.410 301 11856.00 166.68 52548.65 88888.00 2015-10-28 16:06:20.910 301 11855.98 166.70 52548.65 88888.00 2015-10-28 16:06:21.410 301 11856.00 166.69 52548.62 88888.00 2015-10-28 16:06:21.910 301 11856.00 166.68 52548.58 88888.00 2015-10-28 16:06:22.410 301 11856.02 166.69 52548.63 88888.00 2015-10-28 16:06:22.910 301 11855.98 166.69 52548.63 88888.00 2015-10-28 16:06:23.410 301 11855.98 166.69 52548.61 88888.00 2015-10-28 16:06:23.910 301 11856.02 166.72 52548.62 88888.00 2015-10-28 16:06:24.410 301 11855.99 166.70 52548.62 88888.00 2015-10-28 16:06:24.910 301 11856.00 166.67 52548.58 88888.00 2015-10-28 16:06:25.410 301 11856.03 166.62 52548.57 88888.00 2015-10-28 16:06:25.910 301 11856.04 166.67 52548.61 88888.00 2015-10-28 16:06:26.410 301 11856.02 166.65 52548.62 88888.00 2015-10-28 16:06:26.910 301 11855.99 166.65 52548.63 88888.00 2015-10-28 16:06:27.410 301 11855.96 166.62 52548.58 88888.00 2015-10-28 16:06:27.910 301 11855.96 166.64 52548.58 88888.00 2015-10-28 16:06:28.410 301 11856.03 166.64 52548.60 88888.00 2015-10-28 16:06:28.910 301 11856.06 166.61 52548.62 88888.00 2015-10-28 16:06:29.410 301 11855.98 166.60 52548.62 88888.00 2015-10-28 16:06:29.910 301 11855.95 166.63 52548.60 88888.00 2015-10-28 16:06:30.410 301 11855.98 166.70 52548.61 88888.00 2015-10-28 16:06:30.910 301 11855.99 166.71 52548.64 88888.00 2015-10-28 16:06:31.410 301 11855.97 166.71 52548.63 88888.00 2015-10-28 16:06:31.910 301 11855.98 166.69 52548.63 88888.00 2015-10-28 16:06:32.410 301 11855.98 166.67 52548.63 88888.00 2015-10-28 16:06:32.910 301 11856.02 166.71 52548.63 88888.00 2015-10-28 16:06:33.410 301 11856.04 166.71 52548.62 88888.00 2015-10-28 16:06:33.910 301 11856.04 166.74 52548.65 88888.00 2015-10-28 16:06:34.410 301 11856.06 166.74 52548.65 88888.00 2015-10-28 16:06:34.910 301 11856.06 166.72 52548.66 88888.00 2015-10-28 16:06:35.410 301 11856.05 166.74 52548.64 88888.00 2015-10-28 16:06:35.910 301 11856.04 166.72 52548.60 88888.00 2015-10-28 16:06:36.410 301 11856.02 166.71 52548.60 88888.00 2015-10-28 16:06:36.910 301 11856.02 166.69 52548.60 88888.00 2015-10-28 16:06:37.410 301 11856.05 166.67 52548.60 88888.00 2015-10-28 16:06:37.910 301 11856.09 166.68 52548.65 88888.00 2015-10-28 16:06:38.410 301 11856.13 166.71 52548.65 88888.00 2015-10-28 16:06:38.910 301 11856.15 166.69 52548.60 88888.00 2015-10-28 16:06:39.410 301 11856.16 166.68 52548.60 88888.00 2015-10-28 16:06:39.910 301 11856.17 166.73 52548.57 88888.00 2015-10-28 16:06:40.410 301 11856.17 166.74 52548.54 88888.00 2015-10-28 16:06:40.910 301 11856.17 166.70 52548.58 88888.00 2015-10-28 16:06:41.410 301 11856.14 166.71 52548.58 88888.00 2015-10-28 16:06:41.910 301 11856.13 166.71 52548.61 88888.00 2015-10-28 16:06:42.410 301 11856.11 166.68 52548.60 88888.00 2015-10-28 16:06:42.910 301 11856.08 166.68 52548.56 88888.00 2015-10-28 16:06:43.410 301 11856.08 166.71 52548.58 88888.00 2015-10-28 16:06:43.910 301 11856.11 166.74 52548.62 88888.00 2015-10-28 16:06:44.410 301 11856.12 166.77 52548.63 88888.00 2015-10-28 16:06:44.910 301 11856.12 166.74 52548.62 88888.00 2015-10-28 16:06:45.410 301 11856.11 166.74 52548.61 88888.00 2015-10-28 16:06:45.910 301 11856.13 166.71 52548.58 88888.00 2015-10-28 16:06:46.410 301 11856.12 166.71 52548.54 88888.00 2015-10-28 16:06:46.910 301 11856.15 166.71 52548.53 88888.00 2015-10-28 16:06:47.410 301 11856.13 166.70 52548.53 88888.00 2015-10-28 16:06:47.910 301 11856.15 166.71 52548.52 88888.00 2015-10-28 16:06:48.410 301 11856.14 166.72 52548.53 88888.00 2015-10-28 16:06:48.910 301 11856.15 166.75 52548.54 88888.00 2015-10-28 16:06:49.410 301 11856.09 166.77 52548.56 88888.00 2015-10-28 16:06:49.910 301 11856.11 166.75 52548.55 88888.00 2015-10-28 16:06:50.410 301 11856.15 166.73 52548.54 88888.00 2015-10-28 16:06:50.910 301 11856.14 166.72 52548.52 88888.00 2015-10-28 16:06:51.410 301 11856.08 166.74 52548.54 88888.00 2015-10-28 16:06:51.910 301 11856.07 166.75 52548.56 88888.00 2015-10-28 16:06:52.410 301 11856.11 166.74 52548.56 88888.00 2015-10-28 16:06:52.910 301 11856.09 166.70 52548.56 88888.00 2015-10-28 16:06:53.410 301 11856.16 166.69 52548.58 88888.00 2015-10-28 16:06:53.910 301 11856.13 166.71 52548.58 88888.00 2015-10-28 16:06:54.410 301 11856.11 166.74 52548.56 88888.00 2015-10-28 16:06:54.910 301 11856.15 166.77 52548.57 88888.00 2015-10-28 16:06:55.410 301 11856.20 166.73 52548.58 88888.00 2015-10-28 16:06:55.910 301 11856.17 166.77 52548.57 88888.00 2015-10-28 16:06:56.410 301 11856.17 166.81 52548.57 88888.00 2015-10-28 16:06:56.910 301 11856.22 166.81 52548.56 88888.00 2015-10-28 16:06:57.410 301 11856.26 166.80 52548.55 88888.00 2015-10-28 16:06:57.910 301 11856.24 166.77 52548.54 88888.00 2015-10-28 16:06:58.410 301 11856.22 166.77 52548.56 88888.00 2015-10-28 16:06:58.910 301 11856.22 166.78 52548.54 88888.00 2015-10-28 16:06:59.410 301 11856.20 166.80 52548.48 88888.00 2015-10-28 16:06:59.910 301 11856.17 166.83 52548.45 88888.00 2015-10-28 16:07:00.411 301 11856.15 166.81 52548.51 88888.00 2015-10-28 16:07:00.911 301 11856.19 166.82 52548.51 88888.00 2015-10-28 16:07:01.411 301 11856.22 166.81 52548.52 88888.00 2015-10-28 16:07:01.911 301 11856.20 166.80 52548.51 88888.00 2015-10-28 16:07:02.411 301 11856.22 166.79 52548.49 88888.00 2015-10-28 16:07:02.911 301 11856.22 166.78 52548.53 88888.00 2015-10-28 16:07:03.411 301 11856.22 166.79 52548.49 88888.00 2015-10-28 16:07:03.911 301 11856.25 166.79 52548.48 88888.00 2015-10-28 16:07:04.411 301 11856.22 166.77 52548.48 88888.00 2015-10-28 16:07:04.911 301 11856.23 166.73 52548.53 88888.00 2015-10-28 16:07:05.411 301 11856.28 166.79 52548.47 88888.00 2015-10-28 16:07:05.911 301 11856.29 166.79 52548.47 88888.00 2015-10-28 16:07:06.411 301 11856.25 166.79 52548.45 88888.00 2015-10-28 16:07:06.911 301 11856.25 166.79 52548.45 88888.00 2015-10-28 16:07:07.411 301 11856.28 166.77 52548.47 88888.00 2015-10-28 16:07:07.911 301 11856.28 166.77 52548.47 88888.00 2015-10-28 16:07:08.411 301 11856.25 166.79 52548.48 88888.00 2015-10-28 16:07:08.911 301 11856.25 166.75 52548.54 88888.00 2015-10-28 16:07:09.411 301 11856.24 166.74 52548.55 88888.00 2015-10-28 16:07:09.911 301 11856.28 166.73 52548.52 88888.00 2015-10-28 16:07:10.411 301 11856.31 166.77 52548.51 88888.00 2015-10-28 16:07:10.911 301 11856.29 166.79 52548.47 88888.00 2015-10-28 16:07:11.411 301 11856.29 166.79 52548.55 88888.00 2015-10-28 16:07:11.911 301 11856.30 166.78 52548.55 88888.00 2015-10-28 16:07:12.411 301 11856.33 166.80 52548.55 88888.00 2015-10-28 16:07:12.911 301 11856.34 166.83 52548.57 88888.00 2015-10-28 16:07:13.411 301 11856.38 166.83 52548.55 88888.00 2015-10-28 16:07:13.911 301 11856.35 166.81 52548.55 88888.00 2015-10-28 16:07:14.411 301 11856.37 166.78 52548.55 88888.00 2015-10-28 16:07:14.911 301 11856.38 166.74 52548.55 88888.00 2015-10-28 16:07:15.411 301 11856.37 166.71 52548.57 88888.00 2015-10-28 16:07:15.911 301 11856.37 166.74 52548.58 88888.00 2015-10-28 16:07:16.411 301 11856.35 166.77 52548.57 88888.00 2015-10-28 16:07:16.911 301 11856.39 166.77 52548.58 88888.00 2015-10-28 16:07:17.411 301 11856.37 166.75 52548.61 88888.00 2015-10-28 16:07:17.911 301 11856.37 166.73 52548.63 88888.00 2015-10-28 16:07:18.411 301 11856.37 166.72 52548.60 88888.00 2015-10-28 16:07:18.911 301 11856.32 166.72 52548.58 88888.00 2015-10-28 16:07:19.411 301 11856.38 166.72 52548.57 88888.00 2015-10-28 16:07:19.911 301 11856.38 166.73 52548.57 88888.00 2015-10-28 16:07:20.411 301 11856.32 166.74 52548.55 88888.00 2015-10-28 16:07:20.911 301 11856.34 166.74 52548.56 88888.00 2015-10-28 16:07:21.411 301 11856.39 166.74 52548.58 88888.00 2015-10-28 16:07:21.911 301 11856.40 166.74 52548.60 88888.00 2015-10-28 16:07:22.411 301 11856.37 166.72 52548.61 88888.00 2015-10-28 16:07:22.911 301 11856.29 166.72 52548.61 88888.00 2015-10-28 16:07:23.411 301 11856.30 166.67 52548.60 88888.00 2015-10-28 16:07:23.911 301 11856.34 166.69 52548.57 88888.00 2015-10-28 16:07:24.411 301 11856.35 166.69 52548.57 88888.00 2015-10-28 16:07:24.911 301 11856.33 166.68 52548.58 88888.00 2015-10-28 16:07:25.411 301 11856.32 166.67 52548.57 88888.00 2015-10-28 16:07:25.911 301 11856.33 166.68 52548.57 88888.00 2015-10-28 16:07:26.411 301 11856.32 166.72 52548.63 88888.00 2015-10-28 16:07:26.911 301 11856.33 166.69 52548.62 88888.00 2015-10-28 16:07:27.411 301 11856.34 166.70 52548.64 88888.00 2015-10-28 16:07:27.911 301 11856.33 166.72 52548.66 88888.00 2015-10-28 16:07:28.411 301 11856.31 166.70 52548.65 88888.00 2015-10-28 16:07:28.911 301 11856.32 166.69 52548.62 88888.00 2015-10-28 16:07:29.411 301 11856.33 166.71 52548.64 88888.00 2015-10-28 16:07:29.911 301 11856.30 166.70 52548.60 88888.00 2015-10-28 16:07:30.411 301 11856.34 166.70 52548.56 88888.00 2015-10-28 16:07:30.911 301 11856.35 166.71 52548.57 88888.00 2015-10-28 16:07:31.411 301 11856.38 166.72 52548.61 88888.00 2015-10-28 16:07:31.911 301 11856.39 166.69 52548.60 88888.00 2015-10-28 16:07:32.411 301 11856.40 166.68 52548.60 88888.00 2015-10-28 16:07:32.911 301 11856.39 166.69 52548.55 88888.00 2015-10-28 16:07:33.411 301 11856.35 166.65 52548.54 88888.00 2015-10-28 16:07:33.911 301 11856.34 166.68 52548.57 88888.00 2015-10-28 16:07:34.411 301 11856.35 166.70 52548.62 88888.00 2015-10-28 16:07:34.911 301 11856.37 166.67 52548.64 88888.00 2015-10-28 16:07:35.411 301 11856.34 166.65 52548.63 88888.00 2015-10-28 16:07:35.911 301 11856.35 166.62 52548.60 88888.00 2015-10-28 16:07:36.411 301 11856.35 166.61 52548.63 88888.00 2015-10-28 16:07:36.911 301 11856.35 166.62 52548.65 88888.00 2015-10-28 16:07:37.411 301 11856.37 166.61 52548.65 88888.00 2015-10-28 16:07:37.911 301 11856.42 166.61 52548.62 88888.00 2015-10-28 16:07:38.411 301 11856.41 166.60 52548.56 88888.00 2015-10-28 16:07:38.911 301 11856.41 166.61 52548.58 88888.00 2015-10-28 16:07:39.411 301 11856.44 166.59 52548.58 88888.00 2015-10-28 16:07:39.911 301 11856.47 166.59 52548.58 88888.00 2015-10-28 16:07:40.411 301 11856.43 166.61 52548.60 88888.00 2015-10-28 16:07:40.911 301 11856.43 166.61 52548.58 88888.00 2015-10-28 16:07:41.411 301 11856.44 166.59 52548.57 88888.00 2015-10-28 16:07:41.911 301 11856.42 166.57 52548.61 88888.00 2015-10-28 16:07:42.411 301 11856.39 166.52 52548.64 88888.00 2015-10-28 16:07:42.911 301 11856.43 166.54 52548.65 88888.00 2015-10-28 16:07:43.411 301 11856.42 166.52 52548.68 88888.00 2015-10-28 16:07:43.911 301 11856.41 166.57 52548.66 88888.00 2015-10-28 16:07:44.411 301 11856.43 166.58 52548.64 88888.00 2015-10-28 16:07:44.911 301 11856.43 166.60 52548.68 88888.00 2015-10-28 16:07:45.411 301 11856.42 166.55 52548.66 88888.00 2015-10-28 16:07:45.911 301 11856.42 166.54 52548.63 88888.00 2015-10-28 16:07:46.411 301 11856.48 166.55 52548.64 88888.00 2015-10-28 16:07:46.911 301 11856.44 166.55 52548.68 88888.00 2015-10-28 16:07:47.411 301 11856.43 166.55 52548.69 88888.00 2015-10-28 16:07:47.911 301 11856.43 166.60 52548.71 88888.00 2015-10-28 16:07:48.411 301 11856.41 166.60 52548.74 88888.00 2015-10-28 16:07:48.911 301 11856.34 166.60 52548.74 88888.00 2015-10-28 16:07:49.411 301 11856.37 166.58 52548.72 88888.00 2015-10-28 16:07:49.911 301 11856.44 166.57 52548.72 88888.00 2015-10-28 16:07:50.411 301 11856.42 166.57 52548.72 88888.00 2015-10-28 16:07:50.911 301 11856.40 166.55 52548.69 88888.00 2015-10-28 16:07:51.411 301 11856.41 166.59 52548.69 88888.00 2015-10-28 16:07:51.911 301 11856.41 166.62 52548.71 88888.00 2015-10-28 16:07:52.411 301 11856.42 166.61 52548.70 88888.00 2015-10-28 16:07:52.911 301 11856.38 166.60 52548.69 88888.00 2015-10-28 16:07:53.411 301 11856.39 166.62 52548.66 88888.00 2015-10-28 16:07:53.911 301 11856.41 166.63 52548.66 88888.00 2015-10-28 16:07:54.411 301 11856.39 166.63 52548.68 88888.00 2015-10-28 16:07:54.911 301 11856.40 166.65 52548.68 88888.00 2015-10-28 16:07:55.411 301 11856.39 166.65 52548.69 88888.00 2015-10-28 16:07:55.911 301 11856.38 166.64 52548.66 88888.00 2015-10-28 16:07:56.411 301 11856.33 166.61 52548.63 88888.00 2015-10-28 16:07:56.911 301 11856.33 166.61 52548.65 88888.00 2015-10-28 16:07:57.411 301 11856.33 166.62 52548.68 88888.00 2015-10-28 16:07:57.911 301 11856.33 166.63 52548.69 88888.00 2015-10-28 16:07:58.411 301 11856.35 166.63 52548.70 88888.00 2015-10-28 16:07:58.911 301 11856.35 166.59 52548.68 88888.00 2015-10-28 16:07:59.411 301 11856.29 166.55 52548.65 88888.00 2015-10-28 16:07:59.911 301 11856.25 166.51 52548.71 88888.00 2015-10-28 16:08:00.411 301 11856.30 166.55 52548.72 88888.00 2015-10-28 16:08:00.911 301 11856.29 166.54 52548.70 88888.00 2015-10-28 16:08:01.411 301 11856.32 166.53 52548.70 88888.00 2015-10-28 16:08:01.911 301 11856.30 166.53 52548.69 88888.00 2015-10-28 16:08:02.411 301 11856.29 166.54 52548.71 88888.00 2015-10-28 16:08:02.911 301 11856.33 166.55 52548.74 88888.00 2015-10-28 16:08:03.411 301 11856.32 166.59 52548.72 88888.00 2015-10-28 16:08:03.911 301 11856.34 166.57 52548.68 88888.00 2015-10-28 16:08:04.411 301 11856.31 166.55 52548.65 88888.00 2015-10-28 16:08:04.911 301 11856.31 166.53 52548.68 88888.00 2015-10-28 16:08:05.411 301 11856.32 166.52 52548.70 88888.00 2015-10-28 16:08:05.911 301 11856.32 166.55 52548.70 88888.00 2015-10-28 16:08:06.411 301 11856.31 166.57 52548.69 88888.00 2015-10-28 16:08:06.911 301 11856.29 166.62 52548.64 88888.00 2015-10-28 16:08:07.411 301 11856.28 166.65 52548.65 88888.00 2015-10-28 16:08:07.911 301 11856.29 166.64 52548.69 88888.00 2015-10-28 16:08:08.411 301 11856.30 166.62 52548.66 88888.00 2015-10-28 16:08:08.911 301 11856.29 166.58 52548.65 88888.00 2015-10-28 16:08:09.411 301 11856.28 166.58 52548.66 88888.00 2015-10-28 16:08:09.911 301 11856.30 166.60 52548.66 88888.00 2015-10-28 16:08:10.411 301 11856.25 166.57 52548.64 88888.00 2015-10-28 16:08:10.911 301 11856.24 166.57 52548.65 88888.00 2015-10-28 16:08:11.411 301 11856.22 166.58 52548.66 88888.00 2015-10-28 16:08:11.911 301 11856.21 166.57 52548.66 88888.00 2015-10-28 16:08:12.411 301 11856.22 166.58 52548.71 88888.00 2015-10-28 16:08:12.911 301 11856.23 166.54 52548.73 88888.00 2015-10-28 16:08:13.411 301 11856.22 166.52 52548.73 88888.00 2015-10-28 16:08:13.911 301 11856.20 166.52 52548.71 88888.00 2015-10-28 16:08:14.411 301 11856.20 166.54 52548.72 88888.00 2015-10-28 16:08:14.911 301 11856.22 166.53 52548.72 88888.00 2015-10-28 16:08:15.411 301 11856.24 166.49 52548.72 88888.00 2015-10-28 16:08:15.911 301 11856.21 166.44 52548.73 88888.00 2015-10-28 16:08:16.411 301 11856.20 166.43 52548.69 88888.00 2015-10-28 16:08:16.911 301 11856.19 166.44 52548.65 88888.00 2015-10-28 16:08:17.411 301 11856.21 166.46 52548.68 88888.00 2015-10-28 16:08:17.911 301 11856.24 166.48 52548.69 88888.00 2015-10-28 16:08:18.411 301 11856.22 166.44 52548.70 88888.00 2015-10-28 16:08:18.911 301 11856.23 166.44 52548.70 88888.00 2015-10-28 16:08:19.411 301 11856.25 166.50 52548.68 88888.00 2015-10-28 16:08:19.911 301 11856.26 166.51 52548.71 88888.00 2015-10-28 16:08:20.411 301 11856.24 166.45 52548.70 88888.00 2015-10-28 16:08:20.911 301 11856.22 166.44 52548.64 88888.00 2015-10-28 16:08:21.411 301 11856.15 166.48 52548.65 88888.00 2015-10-28 16:08:21.911 301 11856.09 166.48 52548.62 88888.00 2015-10-28 16:08:22.411 301 11856.09 166.52 52548.58 88888.00 2015-10-28 16:08:22.911 301 11856.14 166.50 52548.63 88888.00 2015-10-28 16:08:23.411 301 11856.15 166.49 52548.65 88888.00 2015-10-28 16:08:23.911 301 11856.13 166.51 52548.61 88888.00 2015-10-28 16:08:24.411 301 11856.15 166.49 52548.64 88888.00 2015-10-28 16:08:24.911 301 11856.15 166.45 52548.66 88888.00 2015-10-28 16:08:25.411 301 11856.16 166.46 52548.65 88888.00 2015-10-28 16:08:25.911 301 11856.17 166.52 52548.64 88888.00 2015-10-28 16:08:26.411 301 11856.19 166.49 52548.69 88888.00 2015-10-28 16:08:26.911 301 11856.17 166.46 52548.66 88888.00 2015-10-28 16:08:27.411 301 11856.20 166.46 52548.63 88888.00 2015-10-28 16:08:27.911 301 11856.22 166.43 52548.64 88888.00 2015-10-28 16:08:28.411 301 11856.22 166.40 52548.64 88888.00 2015-10-28 16:08:28.911 301 11856.23 166.40 52548.63 88888.00 2015-10-28 16:08:29.411 301 11856.24 166.42 52548.66 88888.00 2015-10-28 16:08:29.911 301 11856.21 166.44 52548.66 88888.00 2015-10-28 16:08:30.411 301 11856.13 166.42 52548.60 88888.00 2015-10-28 16:08:30.911 301 11856.13 166.42 52548.62 88888.00 2015-10-28 16:08:31.411 301 11856.16 166.43 52548.66 88888.00 2015-10-28 16:08:31.911 301 11856.20 166.44 52548.68 88888.00 2015-10-28 16:08:32.411 301 11856.21 166.42 52548.65 88888.00 2015-10-28 16:08:32.911 301 11856.19 166.43 52548.64 88888.00 2015-10-28 16:08:33.411 301 11856.23 166.39 52548.64 88888.00 2015-10-28 16:08:33.911 301 11856.25 166.36 52548.63 88888.00 2015-10-28 16:08:34.411 301 11856.26 166.31 52548.61 88888.00 2015-10-28 16:08:34.911 301 11856.28 166.29 52548.65 88888.00 2015-10-28 16:08:35.411 301 11856.24 166.30 52548.68 88888.00 2015-10-28 16:08:35.911 301 11856.23 166.31 52548.69 88888.00 2015-10-28 16:08:36.411 301 11856.23 166.31 52548.66 88888.00 2015-10-28 16:08:36.911 301 11856.25 166.30 52548.63 88888.00 2015-10-28 16:08:37.411 301 11856.25 166.32 52548.61 88888.00 2015-10-28 16:08:37.911 301 11856.29 166.30 52548.63 88888.00 2015-10-28 16:08:38.411 301 11856.30 166.28 52548.58 88888.00 2015-10-28 16:08:38.911 301 11856.26 166.26 52548.58 88888.00 2015-10-28 16:08:39.411 301 11856.22 166.25 52548.61 88888.00 2015-10-28 16:08:39.911 301 11856.25 166.21 52548.58 88888.00 2015-10-28 16:08:40.411 301 11856.28 166.19 52548.55 88888.00 2015-10-28 16:08:40.911 301 11856.32 166.13 52548.54 88888.00 2015-10-28 16:08:41.411 301 11856.34 166.16 52548.56 88888.00 2015-10-28 16:08:41.911 301 11856.33 166.21 52548.58 88888.00 2015-10-28 16:08:42.411 301 11856.39 166.19 52548.58 88888.00 2015-10-28 16:08:42.911 301 11856.38 166.16 52548.56 88888.00 2015-10-28 16:08:43.411 301 11856.31 166.19 52548.56 88888.00 2015-10-28 16:08:43.911 301 11856.34 166.19 52548.55 88888.00 2015-10-28 16:08:44.411 301 11856.37 166.20 52548.55 88888.00 2015-10-28 16:08:44.911 301 11856.32 166.16 52548.60 88888.00 2015-10-28 16:08:45.411 301 11856.25 166.13 52548.61 88888.00 2015-10-28 16:08:45.911 301 11856.22 166.10 52548.56 88888.00 2015-10-28 16:08:46.411 301 11856.23 166.09 52548.54 88888.00 2015-10-28 16:08:46.911 301 11856.24 166.07 52548.58 88888.00 2015-10-28 16:08:47.411 301 11856.23 166.12 52548.58 88888.00 2015-10-28 16:08:47.911 301 11856.21 166.15 52548.58 88888.00 2015-10-28 16:08:48.411 301 11856.21 166.12 52548.56 88888.00 2015-10-28 16:08:48.911 301 11856.19 166.12 52548.57 88888.00 2015-10-28 16:08:49.411 301 11856.19 166.14 52548.61 88888.00 2015-10-28 16:08:49.911 301 11856.20 166.14 52548.63 88888.00 2015-10-28 16:08:50.411 301 11856.21 166.17 52548.61 88888.00 2015-10-28 16:08:50.911 301 11856.25 166.16 52548.61 88888.00 2015-10-28 16:08:51.411 301 11856.29 166.13 52548.62 88888.00 2015-10-28 16:08:51.911 301 11856.29 166.12 52548.61 88888.00 2015-10-28 16:08:52.411 301 11856.29 166.10 52548.62 88888.00 2015-10-28 16:08:52.911 301 11856.28 166.11 52548.60 88888.00 2015-10-28 16:08:53.411 301 11856.33 166.11 52548.56 88888.00 2015-10-28 16:08:53.911 301 11856.33 166.07 52548.55 88888.00 2015-10-28 16:08:54.411 301 11856.25 166.04 52548.53 88888.00 2015-10-28 16:08:54.911 301 11856.21 166.03 52548.54 88888.00 2015-10-28 16:08:55.411 301 11856.20 166.04 52548.54 88888.00 2015-10-28 16:08:55.911 301 11856.28 166.02 52548.54 88888.00 2015-10-28 16:08:56.411 301 11856.30 166.01 52548.57 88888.00 2015-10-28 16:08:56.911 301 11856.30 166.02 52548.56 88888.00 2015-10-28 16:08:57.411 301 11856.31 166.02 52548.57 88888.00 2015-10-28 16:08:57.911 301 11856.22 166.01 52548.62 88888.00 2015-10-28 16:08:58.411 301 11856.23 165.99 52548.60 88888.00 2015-10-28 16:08:58.911 301 11856.25 165.96 52548.60 88888.00 2015-10-28 16:08:59.411 301 11856.24 165.92 52548.57 88888.00 2015-10-28 16:08:59.911 301 11856.24 165.87 52548.54 88888.00 2015-10-28 16:09:00.411 301 11856.24 165.89 52548.54 88888.00 2015-10-28 16:09:00.911 301 11856.26 165.86 52548.55 88888.00 2015-10-28 16:09:01.411 301 11856.24 165.87 52548.54 88888.00 2015-10-28 16:09:01.911 301 11856.20 165.89 52548.51 88888.00 2015-10-28 16:09:02.411 301 11856.30 165.90 52548.52 88888.00 2015-10-28 16:09:02.911 301 11856.35 165.89 52548.54 88888.00 2015-10-28 16:09:03.411 301 11856.38 165.89 52548.49 88888.00 2015-10-28 16:09:03.911 301 11856.37 165.90 52548.49 88888.00 2015-10-28 16:09:04.411 301 11856.32 165.89 52548.47 88888.00 2015-10-28 16:09:04.911 301 11856.32 165.85 52548.46 88888.00 2015-10-28 16:09:05.411 301 11856.37 165.89 52548.46 88888.00 2015-10-28 16:09:05.911 301 11856.34 165.86 52548.49 88888.00 2015-10-28 16:09:06.411 301 11856.34 165.85 52548.48 88888.00 2015-10-28 16:09:06.911 301 11856.34 165.89 52548.47 88888.00 2015-10-28 16:09:07.411 301 11856.35 165.89 52548.49 88888.00 2015-10-28 16:09:07.911 301 11856.40 165.85 52548.53 88888.00 2015-10-28 16:09:08.411 301 11856.40 165.89 52548.51 88888.00 2015-10-28 16:09:08.911 301 11856.43 165.89 52548.47 88888.00 2015-10-28 16:09:09.411 301 11856.47 165.90 52548.48 88888.00 2015-10-28 16:09:09.911 301 11856.43 165.86 52548.49 88888.00 2015-10-28 16:09:10.411 301 11856.41 165.86 52548.51 88888.00 2015-10-28 16:09:10.911 301 11856.41 165.84 52548.54 88888.00 2015-10-28 16:09:11.411 301 11856.44 165.83 52548.54 88888.00 2015-10-28 16:09:11.911 301 11856.47 165.84 52548.53 88888.00 2015-10-28 16:09:12.411 301 11856.46 165.87 52548.53 88888.00 2015-10-28 16:09:12.911 301 11856.49 165.84 52548.56 88888.00 2015-10-28 16:09:13.411 301 11856.50 165.80 52548.57 88888.00 2015-10-28 16:09:13.911 301 11856.49 165.82 52548.53 88888.00 2015-10-28 16:09:14.411 301 11856.50 165.90 52548.48 88888.00 2015-10-28 16:09:14.911 301 11856.46 165.85 52548.48 88888.00 2015-10-28 16:09:15.411 301 11856.46 165.81 52548.47 88888.00 2015-10-28 16:09:15.911 301 11856.49 165.77 52548.47 88888.00 2015-10-28 16:09:16.411 301 11856.48 165.80 52548.47 88888.00 2015-10-28 16:09:16.911 301 11856.51 165.81 52548.46 88888.00 2015-10-28 16:09:17.411 301 11856.55 165.78 52548.44 88888.00 2015-10-28 16:09:17.911 301 11856.53 165.80 52548.45 88888.00 2015-10-28 16:09:18.411 301 11856.51 165.80 52548.46 88888.00 2015-10-28 16:09:18.911 301 11856.49 165.81 52548.47 88888.00 2015-10-28 16:09:19.411 301 11856.51 165.76 52548.48 88888.00 2015-10-28 16:09:19.911 301 11856.52 165.76 52548.47 88888.00 2015-10-28 16:09:20.411 301 11856.50 165.76 52548.49 88888.00 2015-10-28 16:09:20.911 301 11856.56 165.76 52548.46 88888.00 2015-10-28 16:09:21.411 301 11856.57 165.75 52548.47 88888.00 2015-10-28 16:09:21.911 301 11856.55 165.76 52548.51 88888.00 2015-10-28 16:09:22.411 301 11856.59 165.77 52548.53 88888.00 2015-10-28 16:09:22.911 301 11856.60 165.77 52548.53 88888.00 2015-10-28 16:09:23.411 301 11856.58 165.76 52548.49 88888.00 2015-10-28 16:09:23.911 301 11856.52 165.77 52548.46 88888.00 2015-10-28 16:09:24.411 301 11856.56 165.80 52548.49 88888.00 2015-10-28 16:09:24.911 301 11856.61 165.81 52548.51 88888.00 2015-10-28 16:09:25.411 301 11856.59 165.81 52548.51 88888.00 2015-10-28 16:09:25.911 301 11856.61 165.85 52548.48 88888.00 2015-10-28 16:09:26.411 301 11856.66 165.85 52548.52 88888.00 2015-10-28 16:09:26.911 301 11856.66 165.82 52548.48 88888.00 2015-10-28 16:09:27.411 301 11856.64 165.80 52548.49 88888.00 2015-10-28 16:09:27.911 301 11856.65 165.76 52548.51 88888.00 2015-10-28 16:09:28.411 301 11856.61 165.78 52548.52 88888.00 2015-10-28 16:09:28.911 301 11856.60 165.85 52548.54 88888.00 2015-10-28 16:09:29.411 301 11856.60 165.83 52548.52 88888.00 2015-10-28 16:09:29.911 301 11856.61 165.81 52548.54 88888.00 2015-10-28 16:09:30.411 301 11856.63 165.83 52548.53 88888.00 2015-10-28 16:09:30.911 301 11856.60 165.81 52548.51 88888.00 2015-10-28 16:09:31.411 301 11856.55 165.86 52548.46 88888.00 2015-10-28 16:09:31.911 301 11856.58 165.86 52548.49 88888.00 2015-10-28 16:09:32.411 301 11856.61 165.84 52548.48 88888.00 2015-10-28 16:09:32.911 301 11856.60 165.81 52548.47 88888.00 2015-10-28 16:09:33.411 301 11856.61 165.80 52548.53 88888.00 2015-10-28 16:09:33.911 301 11856.60 165.78 52548.56 88888.00 2015-10-28 16:09:34.411 301 11856.56 165.76 52548.56 88888.00 2015-10-28 16:09:34.911 301 11856.59 165.77 52548.57 88888.00 2015-10-28 16:09:35.411 301 11856.56 165.77 52548.60 88888.00 2015-10-28 16:09:35.911 301 11856.57 165.77 52548.56 88888.00 2015-10-28 16:09:36.411 301 11856.55 165.78 52548.53 88888.00 2015-10-28 16:09:36.911 301 11856.53 165.81 52548.54 88888.00 2015-10-28 16:09:37.411 301 11856.51 165.80 52548.54 88888.00 2015-10-28 16:09:37.911 301 11856.51 165.78 52548.54 88888.00 2015-10-28 16:09:38.411 301 11856.55 165.76 52548.56 88888.00 2015-10-28 16:09:38.911 301 11856.61 165.81 52548.57 88888.00 2015-10-28 16:09:39.411 301 11856.65 165.81 52548.61 88888.00 2015-10-28 16:09:39.911 301 11856.61 165.76 52548.63 88888.00 2015-10-28 16:09:40.412 301 11856.61 165.78 52548.63 88888.00 2015-10-28 16:09:40.912 301 11856.61 165.78 52548.62 88888.00 2015-10-28 16:09:41.412 301 11856.59 165.76 52548.60 88888.00 2015-10-28 16:09:41.912 301 11856.57 165.74 52548.61 88888.00 2015-10-28 16:09:42.412 301 11856.57 165.75 52548.61 88888.00 2015-10-28 16:09:42.912 301 11856.63 165.80 52548.63 88888.00 2015-10-28 16:09:43.412 301 11856.63 165.78 52548.64 88888.00 2015-10-28 16:09:43.912 301 11856.61 165.74 52548.64 88888.00 2015-10-28 16:09:44.412 301 11856.61 165.74 52548.64 88888.00 2015-10-28 16:09:44.912 301 11856.60 165.75 52548.63 88888.00 2015-10-28 16:09:45.412 301 11856.53 165.75 52548.61 88888.00 2015-10-28 16:09:45.912 301 11856.53 165.74 52548.60 88888.00 2015-10-28 16:09:46.412 301 11856.58 165.76 52548.64 88888.00 2015-10-28 16:09:46.912 301 11856.60 165.76 52548.65 88888.00 2015-10-28 16:09:47.412 301 11856.58 165.77 52548.68 88888.00 2015-10-28 16:09:47.912 301 11856.56 165.76 52548.66 88888.00 2015-10-28 16:09:48.412 301 11856.64 165.75 52548.66 88888.00 2015-10-28 16:09:48.912 301 11856.64 165.80 52548.63 88888.00 2015-10-28 16:09:49.412 301 11856.60 165.78 52548.60 88888.00 2015-10-28 16:09:49.912 301 11856.61 165.81 52548.58 88888.00 2015-10-28 16:09:50.412 301 11856.60 165.82 52548.64 88888.00 2015-10-28 16:09:50.912 301 11856.59 165.78 52548.65 88888.00 2015-10-28 16:09:51.412 301 11856.61 165.74 52548.64 88888.00 2015-10-28 16:09:51.912 301 11856.65 165.73 52548.66 88888.00 2015-10-28 16:09:52.412 301 11856.69 165.77 52548.65 88888.00 2015-10-28 16:09:52.912 301 11856.70 165.77 52548.66 88888.00 2015-10-28 16:09:53.412 301 11856.69 165.77 52548.63 88888.00 2015-10-28 16:09:53.912 301 11856.68 165.80 52548.57 88888.00 2015-10-28 16:09:54.412 301 11856.66 165.77 52548.56 88888.00 2015-10-28 16:09:54.912 301 11856.69 165.74 52548.58 88888.00 2015-10-28 16:09:55.412 301 11856.67 165.73 52548.60 88888.00 2015-10-28 16:09:55.912 301 11856.67 165.73 52548.61 88888.00 2015-10-28 16:09:56.412 301 11856.63 165.67 52548.62 88888.00 2015-10-28 16:09:56.912 301 11856.60 165.70 52548.65 88888.00 2015-10-28 16:09:57.412 301 11856.63 165.77 52548.68 88888.00 2015-10-28 16:09:57.912 301 11856.63 165.77 52548.68 88888.00 2015-10-28 16:09:58.412 301 11856.60 165.76 52548.68 88888.00 2015-10-28 16:09:58.912 301 11856.63 165.75 52548.65 88888.00 2015-10-28 16:09:59.412 301 11856.61 165.74 52548.66 88888.00 2015-10-28 16:09:59.912 301 11856.58 165.75 52548.70 88888.00 2015-10-28 16:10:00.412 301 11856.59 165.74 52548.69 88888.00 2015-10-28 16:10:00.912 301 11856.61 165.76 52548.71 88888.00 2015-10-28 16:10:01.412 301 11856.59 165.78 52548.72 88888.00 2015-10-28 16:10:01.912 301 11856.61 165.81 52548.77 88888.00 2015-10-28 16:10:02.412 301 11856.66 165.78 52548.78 88888.00 2015-10-28 16:10:02.912 301 11856.65 165.76 52548.74 88888.00 2015-10-28 16:10:03.412 301 11856.63 165.77 52548.72 88888.00 2015-10-28 16:10:03.912 301 11856.66 165.74 52548.72 88888.00 2015-10-28 16:10:04.412 301 11856.65 165.70 52548.75 88888.00 2015-10-28 16:10:04.912 301 11856.59 165.70 52548.75 88888.00 2015-10-28 16:10:05.412 301 11856.58 165.73 52548.77 88888.00 2015-10-28 16:10:05.912 301 11856.61 165.73 52548.78 88888.00 2015-10-28 16:10:06.412 301 11856.61 165.73 52548.78 88888.00 2015-10-28 16:10:06.912 301 11856.60 165.73 52548.80 88888.00 2015-10-28 16:10:07.412 301 11856.59 165.73 52548.81 88888.00 2015-10-28 16:10:07.912 301 11856.59 165.75 52548.80 88888.00 2015-10-28 16:10:08.412 301 11856.59 165.70 52548.78 88888.00 2015-10-28 16:10:08.912 301 11856.60 165.66 52548.79 88888.00 2015-10-28 16:10:09.412 301 11856.61 165.65 52548.79 88888.00 2015-10-28 16:10:09.912 301 11856.57 165.66 52548.81 88888.00 2015-10-28 16:10:10.412 301 11856.56 165.67 52548.81 88888.00 2015-10-28 16:10:10.912 301 11856.59 165.71 52548.75 88888.00 2015-10-28 16:10:11.412 301 11856.58 165.70 52548.77 88888.00 2015-10-28 16:10:11.912 301 11856.59 165.68 52548.81 88888.00 2015-10-28 16:10:12.412 301 11856.57 165.67 52548.81 88888.00 2015-10-28 16:10:12.912 301 11856.60 165.67 52548.77 88888.00 2015-10-28 16:10:13.412 301 11856.55 165.70 52548.75 88888.00 2015-10-28 16:10:13.912 301 11856.53 165.65 52548.74 88888.00 2015-10-28 16:10:14.412 301 11856.50 165.64 52548.77 88888.00 2015-10-28 16:10:14.912 301 11856.49 165.62 52548.77 88888.00 2015-10-28 16:10:15.412 301 11856.51 165.61 52548.79 88888.00 2015-10-28 16:10:15.912 301 11856.48 165.61 52548.79 88888.00 2015-10-28 16:10:16.412 301 11856.47 165.57 52548.82 88888.00 2015-10-28 16:10:16.912 301 11856.52 165.57 52548.86 88888.00 2015-10-28 16:10:17.412 301 11856.55 165.56 52548.83 88888.00 2015-10-28 16:10:17.912 301 11856.53 165.58 52548.81 88888.00 2015-10-28 16:10:18.412 301 11856.55 165.55 52548.83 88888.00 2015-10-28 16:10:18.912 301 11856.51 165.54 52548.83 88888.00 2015-10-28 16:10:19.412 301 11856.51 165.54 52548.83 88888.00 2015-10-28 16:10:19.912 301 11856.50 165.53 52548.84 88888.00 2015-10-28 16:10:20.412 301 11856.49 165.52 52548.82 88888.00 2015-10-28 16:10:20.912 301 11856.50 165.51 52548.79 88888.00 2015-10-28 16:10:21.412 301 11856.51 165.53 52548.80 88888.00 2015-10-28 16:10:21.912 301 11856.51 165.54 52548.82 88888.00 2015-10-28 16:10:22.412 301 11856.55 165.56 52548.84 88888.00 2015-10-28 16:10:22.912 301 11856.53 165.56 52548.87 88888.00 2015-10-28 16:10:23.412 301 11856.51 165.52 52548.86 88888.00 2015-10-28 16:10:23.912 301 11856.50 165.53 52548.84 88888.00 2015-10-28 16:10:24.412 301 11856.46 165.52 52548.88 88888.00 2015-10-28 16:10:24.912 301 11856.48 165.52 52548.86 88888.00 2015-10-28 16:10:25.412 301 11856.49 165.54 52548.86 88888.00 2015-10-28 16:10:25.912 301 11856.50 165.52 52548.86 88888.00 2015-10-28 16:10:26.412 301 11856.46 165.55 52548.80 88888.00 2015-10-28 16:10:26.912 301 11856.47 165.53 52548.77 88888.00 2015-10-28 16:10:27.412 301 11856.43 165.53 52548.81 88888.00 2015-10-28 16:10:27.912 301 11856.46 165.53 52548.83 88888.00 2015-10-28 16:10:28.412 301 11856.44 165.56 52548.81 88888.00 2015-10-28 16:10:28.912 301 11856.40 165.53 52548.82 88888.00 2015-10-28 16:10:29.412 301 11856.37 165.52 52548.86 88888.00 2015-10-28 16:10:29.912 301 11856.34 165.53 52548.88 88888.00 2015-10-28 16:10:30.412 301 11856.35 165.48 52548.89 88888.00 2015-10-28 16:10:30.912 301 11856.38 165.46 52548.88 88888.00 2015-10-28 16:10:31.412 301 11856.41 165.47 52548.87 88888.00 2015-10-28 16:10:31.912 301 11856.37 165.46 52548.90 88888.00 2015-10-28 16:10:32.412 301 11856.33 165.48 52548.89 88888.00 2015-10-28 16:10:32.912 301 11856.35 165.51 52548.90 88888.00 2015-10-28 16:10:33.412 301 11856.37 165.49 52548.89 88888.00 2015-10-28 16:10:33.912 301 11856.34 165.48 52548.88 88888.00 2015-10-28 16:10:34.412 301 11856.28 165.52 52548.87 88888.00 2015-10-28 16:10:34.912 301 11856.25 165.51 52548.87 88888.00 2015-10-28 16:10:35.412 301 11856.28 165.45 52548.88 88888.00 2015-10-28 16:10:35.912 301 11856.28 165.48 52548.90 88888.00 2015-10-28 16:10:36.412 301 11856.23 165.52 52548.89 88888.00 2015-10-28 16:10:36.912 301 11856.24 165.51 52548.90 88888.00 2015-10-28 16:10:37.412 301 11856.34 165.49 52548.89 88888.00 2015-10-28 16:10:37.912 301 11856.33 165.47 52548.91 88888.00 2015-10-28 16:10:38.412 301 11856.31 165.47 52548.95 88888.00 2015-10-28 16:10:38.912 301 11856.30 165.46 52548.92 88888.00 2015-10-28 16:10:39.412 301 11856.29 165.41 52548.90 88888.00 2015-10-28 16:10:39.912 301 11856.30 165.41 52548.88 88888.00 2015-10-28 16:10:40.412 301 11856.30 165.42 52548.87 88888.00 2015-10-28 16:10:40.912 301 11856.32 165.43 52548.84 88888.00 2015-10-28 16:10:41.412 301 11856.29 165.43 52548.86 88888.00 2015-10-28 16:10:41.912 301 11856.29 165.37 52548.90 88888.00 2015-10-28 16:10:42.412 301 11856.32 165.34 52548.84 88888.00 2015-10-28 16:10:42.912 301 11856.30 165.34 52548.87 88888.00 2015-10-28 16:10:43.412 301 11856.32 165.33 52548.88 88888.00 2015-10-28 16:10:43.912 301 11856.30 165.33 52548.87 88888.00 2015-10-28 16:10:44.412 301 11856.31 165.37 52548.87 88888.00 2015-10-28 16:10:44.912 301 11856.30 165.33 52548.86 88888.00 2015-10-28 16:10:45.412 301 11856.28 165.23 52548.87 88888.00 2015-10-28 16:10:45.912 301 11856.26 165.23 52548.87 88888.00 2015-10-28 16:10:46.412 301 11856.28 165.27 52548.86 88888.00 2015-10-28 16:10:46.912 301 11856.28 165.28 52548.86 88888.00 2015-10-28 16:10:47.412 301 11856.28 165.27 52548.86 88888.00 2015-10-28 16:10:47.912 301 11856.30 165.28 52548.87 88888.00 2015-10-28 16:10:48.412 301 11856.32 165.28 52548.86 88888.00 2015-10-28 16:10:48.912 301 11856.31 165.29 52548.84 88888.00 2015-10-28 16:10:49.412 301 11856.26 165.32 52548.86 88888.00 2015-10-28 16:10:49.912 301 11856.24 165.32 52548.87 88888.00 2015-10-28 16:10:50.412 301 11856.24 165.27 52548.84 88888.00 2015-10-28 16:10:50.912 301 11856.24 165.26 52548.82 88888.00 2015-10-28 16:10:51.412 301 11856.25 165.31 52548.81 88888.00 2015-10-28 16:10:51.912 301 11856.28 165.29 52548.81 88888.00 2015-10-28 16:10:52.412 301 11856.26 165.29 52548.84 88888.00 2015-10-28 16:10:52.912 301 11856.26 165.25 52548.86 88888.00 2015-10-28 16:10:53.412 301 11856.24 165.20 52548.79 88888.00 2015-10-28 16:10:53.912 301 11856.24 165.23 52548.81 88888.00 2015-10-28 16:10:54.412 301 11856.24 165.23 52548.83 88888.00 2015-10-28 16:10:54.912 301 11856.26 165.18 52548.83 88888.00 2015-10-28 16:10:55.412 301 11856.26 165.19 52548.81 88888.00 2015-10-28 16:10:55.912 301 11856.29 165.19 52548.79 88888.00 2015-10-28 16:10:56.412 301 11856.26 165.22 52548.78 88888.00 2015-10-28 16:10:56.912 301 11856.30 165.22 52548.75 88888.00 2015-10-28 16:10:57.412 301 11856.25 165.16 52548.78 88888.00 2015-10-28 16:10:57.912 301 11856.23 165.16 52548.81 88888.00 2015-10-28 16:10:58.412 301 11856.23 165.16 52548.80 88888.00 2015-10-28 16:10:58.912 301 11856.24 165.14 52548.82 88888.00 2015-10-28 16:10:59.412 301 11856.26 165.15 52548.82 88888.00 2015-10-28 16:10:59.912 301 11856.24 165.15 52548.79 88888.00 2015-10-28 16:11:00.412 301 11856.28 165.15 52548.77 88888.00 2015-10-28 16:11:00.912 301 11856.28 165.14 52548.77 88888.00 2015-10-28 16:11:01.412 301 11856.29 165.15 52548.74 88888.00 2015-10-28 16:11:01.912 301 11856.26 165.16 52548.78 88888.00 2015-10-28 16:11:02.412 301 11856.26 165.16 52548.77 88888.00 2015-10-28 16:11:02.912 301 11856.26 165.18 52548.77 88888.00 2015-10-28 16:11:03.412 301 11856.31 165.15 52548.77 88888.00 2015-10-28 16:11:03.912 301 11856.34 165.13 52548.74 88888.00 2015-10-28 16:11:04.412 301 11856.34 165.14 52548.71 88888.00 2015-10-28 16:11:04.912 301 11856.31 165.14 52548.74 88888.00 2015-10-28 16:11:05.412 301 11856.30 165.13 52548.73 88888.00 2015-10-28 16:11:05.912 301 11856.33 165.08 52548.78 88888.00 2015-10-28 16:11:06.412 301 11856.31 165.10 52548.80 88888.00 2015-10-28 16:11:06.912 301 11856.29 165.12 52548.73 88888.00 2015-10-28 16:11:07.412 301 11856.34 165.14 52548.72 88888.00 2015-10-28 16:11:07.912 301 11856.35 165.13 52548.73 88888.00 2015-10-28 16:11:08.412 301 11856.34 165.10 52548.71 88888.00 2015-10-28 16:11:08.912 301 11856.35 165.09 52548.74 88888.00 2015-10-28 16:11:09.412 301 11856.39 165.08 52548.75 88888.00 2015-10-28 16:11:09.912 301 11856.38 165.07 52548.75 88888.00 2015-10-28 16:11:10.412 301 11856.38 165.09 52548.74 88888.00 2015-10-28 16:11:10.912 301 11856.39 165.14 52548.72 88888.00 2015-10-28 16:11:11.412 301 11856.42 165.15 52548.72 88888.00 2015-10-28 16:11:11.912 301 11856.42 165.15 52548.69 88888.00 2015-10-28 16:11:12.412 301 11856.43 165.19 52548.70 88888.00 2015-10-28 16:11:12.912 301 11856.44 165.22 52548.70 88888.00 2015-10-28 16:11:13.412 301 11856.41 165.23 52548.70 88888.00 2015-10-28 16:11:13.912 301 11856.37 165.17 52548.69 88888.00 2015-10-28 16:11:14.412 301 11856.35 165.16 52548.70 88888.00 2015-10-28 16:11:14.912 301 11856.34 165.22 52548.68 88888.00 2015-10-28 16:11:15.412 301 11856.39 165.23 52548.66 88888.00 2015-10-28 16:11:15.912 301 11856.41 165.23 52548.66 88888.00 2015-10-28 16:11:16.412 301 11856.46 165.24 52548.68 88888.00 2015-10-28 16:11:16.912 301 11856.49 165.24 52548.66 88888.00 2015-10-28 16:11:17.412 301 11856.49 165.26 52548.63 88888.00 2015-10-28 16:11:17.912 301 11856.46 165.26 52548.64 88888.00 2015-10-28 16:11:18.412 301 11856.44 165.27 52548.62 88888.00 2015-10-28 16:11:18.912 301 11856.42 165.22 52548.62 88888.00 2015-10-28 16:11:19.412 301 11856.43 165.23 52548.61 88888.00 2015-10-28 16:11:19.912 301 11856.51 165.22 52548.63 88888.00 2015-10-28 16:11:20.412 301 11856.57 165.25 52548.63 88888.00 2015-10-28 16:11:20.912 301 11856.55 165.27 52548.63 88888.00 2015-10-28 16:11:21.412 301 11856.55 165.27 52548.66 88888.00 2015-10-28 16:11:21.912 301 11856.56 165.25 52548.61 88888.00 2015-10-28 16:11:22.412 301 11856.55 165.23 52548.62 88888.00 2015-10-28 16:11:22.912 301 11856.56 165.17 52548.60 88888.00 2015-10-28 16:11:23.412 301 11856.53 165.15 52548.61 88888.00 2015-10-28 16:11:23.912 301 11856.52 165.17 52548.62 88888.00 2015-10-28 16:11:24.412 301 11856.55 165.19 52548.57 88888.00 2015-10-28 16:11:24.912 301 11856.59 165.19 52548.53 88888.00 2015-10-28 16:11:25.412 301 11856.55 165.18 52548.52 88888.00 2015-10-28 16:11:25.912 301 11856.58 165.16 52548.53 88888.00 2015-10-28 16:11:26.412 301 11856.60 165.13 52548.53 88888.00 2015-10-28 16:11:26.912 301 11856.59 165.16 52548.53 88888.00 2015-10-28 16:11:27.412 301 11856.59 165.17 52548.56 88888.00 2015-10-28 16:11:27.912 301 11856.57 165.15 52548.55 88888.00 2015-10-28 16:11:28.412 301 11856.57 165.16 52548.52 88888.00 2015-10-28 16:11:28.912 301 11856.55 165.15 52548.54 88888.00 2015-10-28 16:11:29.412 301 11856.59 165.14 52548.57 88888.00 2015-10-28 16:11:29.912 301 11856.61 165.13 52548.57 88888.00 2015-10-28 16:11:30.412 301 11856.60 165.12 52548.56 88888.00 2015-10-28 16:11:30.912 301 11856.61 165.14 52548.56 88888.00 2015-10-28 16:11:31.412 301 11856.63 165.17 52548.55 88888.00 2015-10-28 16:11:31.912 301 11856.63 165.22 52548.56 88888.00 2015-10-28 16:11:32.412 301 11856.66 165.18 52548.56 88888.00 2015-10-28 16:11:32.912 301 11856.69 165.16 52548.55 88888.00 2015-10-28 16:11:33.412 301 11856.69 165.15 52548.55 88888.00 2015-10-28 16:11:33.912 301 11856.70 165.14 52548.53 88888.00 2015-10-28 16:11:34.412 301 11856.76 165.18 52548.56 88888.00 2015-10-28 16:11:34.912 301 11856.69 165.18 52548.57 88888.00 2015-10-28 16:11:35.412 301 11856.70 165.14 52548.54 88888.00 2015-10-28 16:11:35.912 301 11856.72 165.20 52548.51 88888.00 2015-10-28 16:11:36.412 301 11856.74 165.24 52548.48 88888.00 2015-10-28 16:11:36.912 301 11856.75 165.27 52548.49 88888.00 2015-10-28 16:11:37.412 301 11856.75 165.27 52548.49 88888.00 2015-10-28 16:11:37.912 301 11856.79 165.25 52548.52 88888.00 2015-10-28 16:11:38.412 301 11856.77 165.19 52548.54 88888.00 2015-10-28 16:11:38.912 301 11856.76 165.18 52548.56 88888.00 2015-10-28 16:11:39.412 301 11856.78 165.18 52548.52 88888.00 2015-10-28 16:11:39.912 301 11856.81 165.22 52548.52 88888.00 2015-10-28 16:11:40.412 301 11856.83 165.20 52548.51 88888.00 2015-10-28 16:11:40.912 301 11856.84 165.18 52548.48 88888.00 2015-10-28 16:11:41.412 301 11856.84 165.17 52548.47 88888.00 2015-10-28 16:11:41.912 301 11856.86 165.17 52548.44 88888.00 2015-10-28 16:11:42.412 301 11856.86 165.19 52548.42 88888.00 2015-10-28 16:11:42.912 301 11856.83 165.19 52548.43 88888.00 2015-10-28 16:11:43.412 301 11856.83 165.20 52548.44 88888.00 2015-10-28 16:11:43.912 301 11856.84 165.22 52548.44 88888.00 2015-10-28 16:11:44.412 301 11856.88 165.23 52548.44 88888.00 2015-10-28 16:11:44.912 301 11856.93 165.22 52548.45 88888.00 2015-10-28 16:11:45.412 301 11856.94 165.24 52548.47 88888.00 2015-10-28 16:11:45.912 301 11856.93 165.26 52548.43 88888.00 2015-10-28 16:11:46.412 301 11856.94 165.25 52548.39 88888.00 2015-10-28 16:11:46.912 301 11856.96 165.26 52548.43 88888.00 2015-10-28 16:11:47.412 301 11856.98 165.29 52548.45 88888.00 2015-10-28 16:11:47.912 301 11856.99 165.29 52548.44 88888.00 2015-10-28 16:11:48.412 301 11857.03 165.31 52548.43 88888.00 2015-10-28 16:11:48.912 301 11856.99 165.31 52548.38 88888.00 2015-10-28 16:11:49.412 301 11857.03 165.24 52548.38 88888.00 2015-10-28 16:11:49.912 301 11857.03 165.24 52548.37 88888.00 2015-10-28 16:11:50.412 301 11857.09 165.26 52548.38 88888.00 2015-10-28 16:11:50.912 301 11857.08 165.28 52548.40 88888.00 2015-10-28 16:11:51.412 301 11857.00 165.32 52548.42 88888.00 2015-10-28 16:11:51.912 301 11856.96 165.29 52548.37 88888.00 2015-10-28 16:11:52.412 301 11857.02 165.26 52548.38 88888.00 2015-10-28 16:11:52.912 301 11857.04 165.29 52548.43 88888.00 2015-10-28 16:11:53.412 301 11857.03 165.29 52548.42 88888.00 2015-10-28 16:11:53.912 301 11857.03 165.32 52548.40 88888.00 2015-10-28 16:11:54.412 301 11857.03 165.36 52548.44 88888.00 2015-10-28 16:11:54.912 301 11857.07 165.37 52548.45 88888.00 2015-10-28 16:11:55.412 301 11857.05 165.36 52548.43 88888.00 2015-10-28 16:11:55.912 301 11857.07 165.37 52548.37 88888.00 2015-10-28 16:11:56.412 301 11857.08 165.39 52548.34 88888.00 2015-10-28 16:11:56.912 301 11857.12 165.45 52548.36 88888.00 2015-10-28 16:11:57.412 301 11857.11 165.42 52548.40 88888.00 2015-10-28 16:11:57.912 301 11857.17 165.43 52548.40 88888.00 2015-10-28 16:11:58.412 301 11857.17 165.43 52548.43 88888.00 2015-10-28 16:11:58.912 301 11857.19 165.47 52548.45 88888.00 2015-10-28 16:11:59.412 301 11857.25 165.49 52548.43 88888.00 2015-10-28 16:11:59.912 301 11857.26 165.51 52548.43 88888.00 2015-10-28 16:12:00.412 301 11857.17 165.51 52548.40 88888.00 2015-10-28 16:12:00.912 301 11857.17 165.53 52548.42 88888.00 2015-10-28 16:12:01.412 301 11857.17 165.53 52548.45 88888.00 2015-10-28 16:12:01.912 301 11857.17 165.52 52548.44 88888.00 2015-10-28 16:12:02.412 301 11857.20 165.55 52548.38 88888.00 2015-10-28 16:12:02.912 301 11857.20 165.54 52548.42 88888.00 2015-10-28 16:12:03.412 301 11857.20 165.57 52548.44 88888.00 2015-10-28 16:12:03.912 301 11857.23 165.54 52548.46 88888.00 2015-10-28 16:12:04.412 301 11857.21 165.55 52548.46 88888.00 2015-10-28 16:12:04.912 301 11857.21 165.56 52548.46 88888.00 2015-10-28 16:12:05.412 301 11857.20 165.56 52548.48 88888.00 2015-10-28 16:12:05.912 301 11857.22 165.55 52548.49 88888.00 2015-10-28 16:12:06.412 301 11857.27 165.53 52548.51 88888.00 2015-10-28 16:12:06.912 301 11857.27 165.52 52548.49 88888.00 2015-10-28 16:12:07.412 301 11857.25 165.54 52548.51 88888.00 2015-10-28 16:12:07.912 301 11857.23 165.58 52548.52 88888.00 2015-10-28 16:12:08.412 301 11857.23 165.60 52548.56 88888.00 2015-10-28 16:12:08.912 301 11857.23 165.58 52548.55 88888.00 2015-10-28 16:12:09.412 301 11857.20 165.56 52548.56 88888.00 2015-10-28 16:12:09.912 301 11857.21 165.61 52548.55 88888.00 2015-10-28 16:12:10.412 301 11857.27 165.62 52548.57 88888.00 2015-10-28 16:12:10.912 301 11857.27 165.65 52548.61 88888.00 2015-10-28 16:12:11.412 301 11857.28 165.63 52548.61 88888.00 2015-10-28 16:12:11.912 301 11857.29 165.62 52548.56 88888.00 2015-10-28 16:12:12.412 301 11857.27 165.61 52548.55 88888.00 2015-10-28 16:12:12.912 301 11857.29 165.62 52548.58 88888.00 2015-10-28 16:12:13.412 301 11857.25 165.61 52548.60 88888.00 2015-10-28 16:12:13.912 301 11857.22 165.61 52548.62 88888.00 2015-10-28 16:12:14.412 301 11857.21 165.61 52548.63 88888.00 2015-10-28 16:12:14.912 301 11857.25 165.58 52548.58 88888.00 2015-10-28 16:12:15.412 301 11857.25 165.56 52548.56 88888.00 2015-10-28 16:12:15.912 301 11857.23 165.54 52548.57 88888.00 2015-10-28 16:12:16.412 301 11857.27 165.54 52548.60 88888.00 2015-10-28 16:12:16.912 301 11857.23 165.54 52548.58 88888.00 2015-10-28 16:12:17.412 301 11857.21 165.53 52548.57 88888.00 2015-10-28 16:12:17.912 301 11857.25 165.53 52548.56 88888.00 2015-10-28 16:12:18.412 301 11857.26 165.53 52548.58 88888.00 2015-10-28 16:12:18.912 301 11857.26 165.55 52548.60 88888.00 2015-10-28 16:12:19.412 301 11857.26 165.58 52548.61 88888.00 2015-10-28 16:12:19.912 301 11857.21 165.55 52548.61 88888.00 2015-10-28 16:12:20.412 301 11857.21 165.54 52548.63 88888.00 2015-10-28 16:12:20.912 301 11857.18 165.55 52548.62 88888.00 2015-10-28 16:12:21.412 301 11857.16 165.52 52548.60 88888.00 2015-10-28 16:12:21.912 301 11857.16 165.51 52548.64 88888.00 2015-10-28 16:12:22.412 301 11857.17 165.51 52548.69 88888.00 2015-10-28 16:12:22.912 301 11857.20 165.52 52548.70 88888.00 2015-10-28 16:12:23.412 301 11857.22 165.47 52548.69 88888.00 2015-10-28 16:12:23.912 301 11857.20 165.44 52548.65 88888.00 2015-10-28 16:12:24.412 301 11857.25 165.45 52548.65 88888.00 2015-10-28 16:12:24.912 301 11857.25 165.46 52548.64 88888.00 2015-10-28 16:12:25.412 301 11857.25 165.51 52548.65 88888.00 2015-10-28 16:12:25.912 301 11857.25 165.53 52548.66 88888.00 2015-10-28 16:12:26.412 301 11857.25 165.54 52548.68 88888.00 2015-10-28 16:12:26.912 301 11857.25 165.57 52548.66 88888.00 2015-10-28 16:12:27.412 301 11857.25 165.55 52548.66 88888.00 2015-10-28 16:12:27.912 301 11857.27 165.54 52548.68 88888.00 2015-10-28 16:12:28.412 301 11857.26 165.53 52548.65 88888.00 2015-10-28 16:12:28.912 301 11857.25 165.58 52548.65 88888.00 2015-10-28 16:12:29.412 301 11857.20 165.60 52548.64 88888.00 2015-10-28 16:12:29.912 301 11857.20 165.56 52548.65 88888.00 2015-10-28 16:12:30.413 301 11857.18 165.55 52548.68 88888.00 2015-10-28 16:12:30.913 301 11857.21 165.57 52548.71 88888.00 2015-10-28 16:12:31.413 301 11857.21 165.61 52548.72 88888.00 2015-10-28 16:12:31.913 301 11857.25 165.61 52548.72 88888.00 2015-10-28 16:12:32.413 301 11857.25 165.61 52548.72 88888.00 2015-10-28 16:12:32.913 301 11857.22 165.57 52548.68 88888.00 2015-10-28 16:12:33.413 301 11857.22 165.58 52548.68 88888.00 2015-10-28 16:12:33.913 301 11857.20 165.60 52548.69 88888.00 2015-10-28 16:12:34.413 301 11857.18 165.61 52548.70 88888.00 2015-10-28 16:12:34.913 301 11857.20 165.58 52548.68 88888.00 2015-10-28 16:12:35.413 301 11857.22 165.56 52548.62 88888.00 2015-10-28 16:12:35.913 301 11857.25 165.62 52548.64 88888.00 2015-10-28 16:12:36.413 301 11857.26 165.65 52548.64 88888.00 2015-10-28 16:12:36.913 301 11857.27 165.63 52548.65 88888.00 2015-10-28 16:12:37.413 301 11857.33 165.64 52548.69 88888.00 2015-10-28 16:12:37.913 301 11857.39 165.66 52548.69 88888.00 2015-10-28 16:12:38.413 301 11857.35 165.62 52548.68 88888.00 2015-10-28 16:12:38.913 301 11857.30 165.61 52548.70 88888.00 2015-10-28 16:12:39.413 301 11857.26 165.57 52548.71 88888.00 2015-10-28 16:12:39.913 301 11857.30 165.58 52548.72 88888.00 2015-10-28 16:12:40.413 301 11857.33 165.63 52548.74 88888.00 2015-10-28 16:12:40.913 301 11857.30 165.62 52548.75 88888.00 2015-10-28 16:12:41.413 301 11857.35 165.58 52548.75 88888.00 2015-10-28 16:12:41.913 301 11857.33 165.57 52548.74 88888.00 2015-10-28 16:12:42.413 301 11857.29 165.58 52548.75 88888.00 2015-10-28 16:12:42.913 301 11857.29 165.57 52548.75 88888.00 2015-10-28 16:12:43.413 301 11857.34 165.62 52548.72 88888.00 2015-10-28 16:12:43.913 301 11857.28 165.64 52548.70 88888.00 2015-10-28 16:12:44.413 301 11857.26 165.65 52548.70 88888.00 2015-10-28 16:12:44.913 301 11857.28 165.65 52548.69 88888.00 2015-10-28 16:12:45.413 301 11857.27 165.63 52548.70 88888.00 2015-10-28 16:12:45.913 301 11857.29 165.65 52548.71 88888.00 2015-10-28 16:12:46.413 301 11857.27 165.65 52548.73 88888.00 2015-10-28 16:12:46.913 301 11857.25 165.68 52548.75 88888.00 2015-10-28 16:12:47.413 301 11857.26 165.67 52548.77 88888.00 2015-10-28 16:12:47.913 301 11857.22 165.68 52548.77 88888.00 2015-10-28 16:12:48.413 301 11857.23 165.67 52548.80 88888.00 2015-10-28 16:12:48.913 301 11857.23 165.63 52548.78 88888.00 2015-10-28 16:12:49.413 301 11857.25 165.57 52548.79 88888.00 2015-10-28 16:12:49.913 301 11857.22 165.60 52548.80 88888.00 2015-10-28 16:12:50.413 301 11857.22 165.64 52548.81 88888.00 2015-10-28 16:12:50.913 301 11857.22 165.64 52548.78 88888.00 2015-10-28 16:12:51.413 301 11857.19 165.65 52548.77 88888.00 2015-10-28 16:12:51.913 301 11857.14 165.65 52548.78 88888.00 2015-10-28 16:12:52.413 301 11857.20 165.63 52548.83 88888.00 2015-10-28 16:12:52.913 301 11857.22 165.61 52548.83 88888.00 2015-10-28 16:12:53.413 301 11857.17 165.64 52548.84 88888.00 2015-10-28 16:12:53.913 301 11857.17 165.64 52548.79 88888.00 2015-10-28 16:12:54.413 301 11857.16 165.65 52548.81 88888.00 2015-10-28 16:12:54.913 301 11857.16 165.64 52548.80 88888.00 2015-10-28 16:12:55.413 301 11857.12 165.67 52548.79 88888.00 2015-10-28 16:12:55.913 301 11857.18 165.67 52548.82 88888.00 2015-10-28 16:12:56.413 301 11857.16 165.66 52548.83 88888.00 2015-10-28 16:12:56.913 301 11857.10 165.67 52548.79 88888.00 2015-10-28 16:12:57.413 301 11857.12 165.71 52548.74 88888.00 2015-10-28 16:12:57.913 301 11857.13 165.67 52548.74 88888.00 2015-10-28 16:12:58.413 301 11857.09 165.65 52548.74 88888.00 2015-10-28 16:12:58.913 301 11857.08 165.68 52548.77 88888.00 2015-10-28 16:12:59.413 301 11857.08 165.70 52548.77 88888.00 2015-10-28 16:12:59.913 301 11857.04 165.72 52548.73 88888.00 2015-10-28 16:13:00.413 301 11857.07 165.70 52548.73 88888.00 2015-10-28 16:13:00.913 301 11857.08 165.65 52548.74 88888.00 2015-10-28 16:13:01.413 301 11857.11 165.65 52548.77 88888.00 2015-10-28 16:13:01.913 301 11857.07 165.71 52548.78 88888.00 2015-10-28 16:13:02.413 301 11857.03 165.70 52548.78 88888.00 2015-10-28 16:13:02.913 301 11857.02 165.66 52548.75 88888.00 2015-10-28 16:13:03.413 301 11857.03 165.67 52548.77 88888.00 2015-10-28 16:13:03.913 301 11856.96 165.65 52548.77 88888.00 2015-10-28 16:13:04.413 301 11856.95 165.63 52548.75 88888.00 2015-10-28 16:13:04.913 301 11856.98 165.64 52548.79 88888.00 2015-10-28 16:13:05.413 301 11856.98 165.61 52548.78 88888.00 2015-10-28 16:13:05.913 301 11857.00 165.61 52548.79 88888.00 2015-10-28 16:13:06.413 301 11857.07 165.60 52548.78 88888.00 2015-10-28 16:13:06.913 301 11857.01 165.57 52548.78 88888.00 2015-10-28 16:13:07.413 301 11856.99 165.61 52548.79 88888.00 2015-10-28 16:13:07.913 301 11856.93 165.60 52548.82 88888.00 2015-10-28 16:13:08.413 301 11856.93 165.63 52548.82 88888.00 2015-10-28 16:13:08.913 301 11856.90 165.57 52548.80 88888.00 2015-10-28 16:13:09.413 301 11856.96 165.57 52548.81 88888.00 2015-10-28 16:13:09.913 301 11856.99 165.62 52548.80 88888.00 2015-10-28 16:13:10.413 301 11856.95 165.62 52548.79 88888.00 2015-10-28 16:13:10.913 301 11856.95 165.57 52548.79 88888.00 2015-10-28 16:13:11.413 301 11856.99 165.55 52548.77 88888.00 2015-10-28 16:13:11.913 301 11856.98 165.57 52548.78 88888.00 2015-10-28 16:13:12.413 301 11856.95 165.57 52548.78 88888.00 2015-10-28 16:13:12.913 301 11856.92 165.53 52548.75 88888.00 2015-10-28 16:13:13.413 301 11856.95 165.56 52548.75 88888.00 2015-10-28 16:13:13.913 301 11856.91 165.61 52548.77 88888.00 2015-10-28 16:13:14.413 301 11856.93 165.61 52548.78 88888.00 2015-10-28 16:13:14.913 301 11856.99 165.58 52548.75 88888.00 2015-10-28 16:13:15.413 301 11857.00 165.56 52548.72 88888.00 2015-10-28 16:13:15.913 301 11856.98 165.52 52548.70 88888.00 2015-10-28 16:13:16.413 301 11856.98 165.48 52548.72 88888.00 2015-10-28 16:13:16.913 301 11857.00 165.53 52548.74 88888.00 2015-10-28 16:13:17.413 301 11857.00 165.53 52548.72 88888.00 2015-10-28 16:13:17.913 301 11856.98 165.52 52548.73 88888.00 2015-10-28 16:13:18.413 301 11857.00 165.49 52548.71 88888.00 2015-10-28 16:13:18.913 301 11856.98 165.44 52548.68 88888.00 2015-10-28 16:13:19.413 301 11857.01 165.47 52548.71 88888.00 2015-10-28 16:13:19.913 301 11857.04 165.49 52548.74 88888.00 2015-10-28 16:13:20.413 301 11857.03 165.49 52548.72 88888.00 2015-10-28 16:13:20.913 301 11857.07 165.52 52548.69 88888.00 2015-10-28 16:13:21.413 301 11857.07 165.47 52548.69 88888.00 2015-10-28 16:13:21.913 301 11857.05 165.45 52548.72 88888.00 2015-10-28 16:13:22.413 301 11857.07 165.46 52548.70 88888.00 2015-10-28 16:13:22.913 301 11857.08 165.48 52548.71 88888.00 2015-10-28 16:13:23.413 301 11857.09 165.49 52548.73 88888.00 2015-10-28 16:13:23.913 301 11857.10 165.46 52548.69 88888.00 2015-10-28 16:13:24.413 301 11857.10 165.41 52548.65 88888.00 2015-10-28 16:13:24.913 301 11857.09 165.43 52548.65 88888.00 2015-10-28 16:13:25.413 301 11857.08 165.45 52548.61 88888.00 2015-10-28 16:13:25.913 301 11857.08 165.45 52548.58 88888.00 2015-10-28 16:13:26.413 301 11857.12 165.45 52548.60 88888.00 2015-10-28 16:13:26.913 301 11857.11 165.44 52548.53 88888.00 2015-10-28 16:13:27.413 301 11857.10 165.45 52548.54 88888.00 2015-10-28 16:13:27.913 301 11857.11 165.47 52548.55 88888.00 2015-10-28 16:13:28.413 301 11857.13 165.42 52548.58 88888.00 2015-10-28 16:13:28.913 301 11857.13 165.38 52548.60 88888.00 2015-10-28 16:13:29.413 301 11857.13 165.39 52548.62 88888.00 2015-10-28 16:13:29.913 301 11857.19 165.44 52548.62 88888.00 2015-10-28 16:13:30.413 301 11857.17 165.41 52548.57 88888.00 2015-10-28 16:13:30.913 301 11857.19 165.38 52548.56 88888.00 2015-10-28 16:13:31.413 301 11857.26 165.36 52548.58 88888.00 2015-10-28 16:13:31.913 301 11857.25 165.31 52548.56 88888.00 2015-10-28 16:13:32.413 301 11857.27 165.34 52548.55 88888.00 2015-10-28 16:13:32.913 301 11857.27 165.36 52548.55 88888.00 2015-10-28 16:13:33.413 301 11857.23 165.34 52548.56 88888.00 2015-10-28 16:13:33.913 301 11857.23 165.33 52548.56 88888.00 2015-10-28 16:13:34.413 301 11857.27 165.38 52548.53 88888.00 2015-10-28 16:13:34.913 301 11857.25 165.32 52548.51 88888.00 2015-10-28 16:13:35.413 301 11857.27 165.31 52548.47 88888.00 2015-10-28 16:13:35.913 301 11857.26 165.31 52548.49 88888.00 2015-10-28 16:13:36.413 301 11857.28 165.32 52548.51 88888.00 2015-10-28 16:13:36.913 301 11857.33 165.31 52548.49 88888.00 2015-10-28 16:13:37.413 301 11857.30 165.28 52548.51 88888.00 2015-10-28 16:13:37.913 301 11857.29 165.29 52548.49 88888.00 2015-10-28 16:13:38.413 301 11857.27 165.32 52548.51 88888.00 2015-10-28 16:13:38.913 301 11857.28 165.35 52548.53 88888.00 2015-10-28 16:13:39.413 301 11857.30 165.32 52548.54 88888.00 2015-10-28 16:13:39.913 301 11857.31 165.29 52548.53 88888.00 2015-10-28 16:13:40.413 301 11857.28 165.29 52548.52 88888.00 2015-10-28 16:13:40.913 301 11857.29 165.20 52548.52 88888.00 2015-10-28 16:13:41.413 301 11857.31 165.19 52548.49 88888.00 2015-10-28 16:13:41.913 301 11857.37 165.17 52548.47 88888.00 2015-10-28 16:13:42.413 301 11857.36 165.15 52548.48 88888.00 2015-10-28 16:13:42.913 301 11857.34 165.17 52548.46 88888.00 2015-10-28 16:13:43.413 301 11857.33 165.18 52548.45 88888.00 2015-10-28 16:13:43.913 301 11857.36 165.23 52548.44 88888.00 2015-10-28 16:13:44.413 301 11857.35 165.20 52548.46 88888.00 2015-10-28 16:13:44.913 301 11857.31 165.17 52548.53 88888.00 2015-10-28 16:13:45.413 301 11857.33 165.14 52548.57 88888.00 2015-10-28 16:13:45.913 301 11857.30 165.14 52548.54 88888.00 2015-10-28 16:13:46.413 301 11857.28 165.16 52548.53 88888.00 2015-10-28 16:13:46.913 301 11857.30 165.14 52548.52 88888.00 2015-10-28 16:13:47.413 301 11857.30 165.16 52548.51 88888.00 2015-10-28 16:13:47.913 301 11857.30 165.15 52548.54 88888.00 2015-10-28 16:13:48.413 301 11857.33 165.15 52548.54 88888.00 2015-10-28 16:13:48.913 301 11857.36 165.18 52548.51 88888.00 2015-10-28 16:13:49.413 301 11857.39 165.17 52548.47 88888.00 2015-10-28 16:13:49.913 301 11857.43 165.14 52548.49 88888.00 2015-10-28 16:13:50.413 301 11857.42 165.14 52548.48 88888.00 2015-10-28 16:13:50.913 301 11857.43 165.13 52548.49 88888.00 2015-10-28 16:13:51.413 301 11857.42 165.10 52548.52 88888.00 2015-10-28 16:13:51.913 301 11857.43 165.12 52548.53 88888.00 2015-10-28 16:13:52.413 301 11857.42 165.12 52548.51 88888.00 2015-10-28 16:13:52.913 301 11857.39 165.13 52548.49 88888.00 2015-10-28 16:13:53.413 301 11857.46 165.15 52548.53 88888.00 2015-10-28 16:13:53.913 301 11857.48 165.19 52548.54 88888.00 2015-10-28 16:13:54.413 301 11857.49 165.16 52548.51 88888.00 2015-10-28 16:13:54.913 301 11857.55 165.10 52548.48 88888.00 2015-10-28 16:13:55.413 301 11857.61 165.12 52548.49 88888.00 2015-10-28 16:13:55.913 301 11857.58 165.14 52548.49 88888.00 2015-10-28 16:13:56.413 301 11857.55 165.13 52548.48 88888.00 2015-10-28 16:13:56.913 301 11857.56 165.10 52548.49 88888.00 2015-10-28 16:13:57.413 301 11857.52 165.12 52548.48 88888.00 2015-10-28 16:13:57.913 301 11857.58 165.13 52548.48 88888.00 2015-10-28 16:13:58.413 301 11857.58 165.10 52548.47 88888.00 2015-10-28 16:13:58.913 301 11857.61 165.14 52548.46 88888.00 2015-10-28 16:13:59.413 301 11857.56 165.13 52548.48 88888.00 2015-10-28 16:13:59.913 301 11857.55 165.08 52548.47 88888.00 2015-10-28 16:14:00.413 301 11857.58 165.08 52548.49 88888.00 2015-10-28 16:14:00.913 301 11857.53 165.10 52548.49 88888.00 2015-10-28 16:14:01.413 301 11857.55 165.15 52548.47 88888.00 2015-10-28 16:14:01.913 301 11857.57 165.16 52548.47 88888.00 2015-10-28 16:14:02.413 301 11857.58 165.15 52548.48 88888.00 2015-10-28 16:14:02.913 301 11857.57 165.13 52548.48 88888.00 2015-10-28 16:14:03.413 301 11857.56 165.14 52548.48 88888.00 2015-10-28 16:14:03.913 301 11857.54 165.16 52548.47 88888.00 2015-10-28 16:14:04.413 301 11857.58 165.15 52548.49 88888.00 2015-10-28 16:14:04.913 301 11857.58 165.17 52548.51 88888.00 2015-10-28 16:14:05.413 301 11857.57 165.19 52548.51 88888.00 2015-10-28 16:14:05.913 301 11857.58 165.17 52548.54 88888.00 2015-10-28 16:14:06.413 301 11857.54 165.17 52548.51 88888.00 2015-10-28 16:14:06.913 301 11857.52 165.16 52548.53 88888.00 2015-10-28 16:14:07.413 301 11857.54 165.15 52548.56 88888.00 2015-10-28 16:14:07.913 301 11857.52 165.12 52548.53 88888.00 2015-10-28 16:14:08.413 301 11857.47 165.15 52548.51 88888.00 2015-10-28 16:14:08.913 301 11857.49 165.15 52548.51 88888.00 2015-10-28 16:14:09.413 301 11857.52 165.15 52548.51 88888.00 2015-10-28 16:14:09.913 301 11857.49 165.10 52548.53 88888.00 2015-10-28 16:14:10.413 301 11857.51 165.12 52548.46 88888.00 2015-10-28 16:14:10.913 301 11857.54 165.14 52548.48 88888.00 2015-10-28 16:14:11.413 301 11857.53 165.10 52548.52 88888.00 2015-10-28 16:14:11.913 301 11857.52 165.12 52548.51 88888.00 2015-10-28 16:14:12.413 301 11857.54 165.14 52548.48 88888.00 2015-10-28 16:14:12.913 301 11857.51 165.14 52548.52 88888.00 2015-10-28 16:14:13.413 301 11857.49 165.09 52548.55 88888.00 2015-10-28 16:14:13.913 301 11857.49 165.14 52548.55 88888.00 2015-10-28 16:14:14.413 301 11857.52 165.13 52548.55 88888.00 2015-10-28 16:14:14.913 301 11857.52 165.15 52548.51 88888.00 2015-10-28 16:14:15.413 301 11857.54 165.15 52548.48 88888.00 2015-10-28 16:14:15.913 301 11857.56 165.15 52548.45 88888.00 2015-10-28 16:14:16.413 301 11857.58 165.06 52548.43 88888.00 2015-10-28 16:14:16.913 301 11857.57 165.09 52548.47 88888.00 2015-10-28 16:14:17.413 301 11857.58 165.17 52548.47 88888.00 2015-10-28 16:14:17.913 301 11857.58 165.14 52548.45 88888.00 2015-10-28 16:14:18.413 301 11857.57 165.14 52548.46 88888.00 2015-10-28 16:14:18.913 301 11857.58 165.16 52548.51 88888.00 2015-10-28 16:14:19.413 301 11857.58 165.16 52548.45 88888.00 2015-10-28 16:14:19.913 301 11857.58 165.15 52548.43 88888.00 2015-10-28 16:14:20.413 301 11857.60 165.12 52548.43 88888.00 2015-10-28 16:14:20.913 301 11857.58 165.12 52548.43 88888.00 2015-10-28 16:14:21.413 301 11857.56 165.13 52548.45 88888.00 2015-10-28 16:14:21.913 301 11857.57 165.09 52548.45 88888.00 2015-10-28 16:14:22.413 301 11857.56 165.08 52548.45 88888.00 2015-10-28 16:14:22.913 301 11857.56 165.08 52548.49 88888.00 2015-10-28 16:14:23.413 301 11857.53 165.06 52548.53 88888.00 2015-10-28 16:14:23.913 301 11857.55 165.06 52548.53 88888.00 2015-10-28 16:14:24.413 301 11857.57 165.07 52548.55 88888.00 2015-10-28 16:14:24.913 301 11857.61 165.13 52548.53 88888.00 2015-10-28 16:14:25.413 301 11857.62 165.10 52548.56 88888.00 2015-10-28 16:14:25.913 301 11857.57 165.04 52548.56 88888.00 2015-10-28 16:14:26.413 301 11857.58 165.06 52548.56 88888.00 2015-10-28 16:14:26.913 301 11857.61 165.08 52548.57 88888.00 2015-10-28 16:14:27.413 301 11857.61 165.05 52548.55 88888.00 2015-10-28 16:14:27.913 301 11857.56 164.99 52548.52 88888.00 2015-10-28 16:14:28.413 301 11857.53 165.02 52548.55 88888.00 2015-10-28 16:14:28.913 301 11857.53 165.02 52548.56 88888.00 2015-10-28 16:14:29.413 301 11857.62 165.06 52548.56 88888.00 2015-10-28 16:14:29.913 301 11857.66 165.07 52548.55 88888.00 2015-10-28 16:14:30.413 301 11857.63 165.05 52548.55 88888.00 2015-10-28 16:14:30.913 301 11857.57 165.06 52548.56 88888.00 2015-10-28 16:14:31.413 301 11857.58 165.04 52548.56 88888.00 2015-10-28 16:14:31.913 301 11857.57 165.00 52548.53 88888.00 2015-10-28 16:14:32.413 301 11857.55 164.97 52548.51 88888.00 2015-10-28 16:14:32.913 301 11857.55 164.96 52548.52 88888.00 2015-10-28 16:14:33.413 301 11857.60 164.99 52548.55 88888.00 2015-10-28 16:14:33.913 301 11857.65 165.00 52548.57 88888.00 2015-10-28 16:14:34.413 301 11857.62 164.98 52548.60 88888.00 2015-10-28 16:14:34.913 301 11857.61 165.00 52548.58 88888.00 2015-10-28 16:14:35.413 301 11857.61 165.05 52548.58 88888.00 2015-10-28 16:14:35.913 301 11857.64 165.03 52548.57 88888.00 2015-10-28 16:14:36.413 301 11857.65 164.97 52548.54 88888.00 2015-10-28 16:14:36.913 301 11857.62 164.96 52548.56 88888.00 2015-10-28 16:14:37.413 301 11857.63 164.94 52548.61 88888.00 2015-10-28 16:14:37.913 301 11857.66 164.93 52548.62 88888.00 2015-10-28 16:14:38.413 301 11857.66 164.94 52548.58 88888.00 2015-10-28 16:14:38.913 301 11857.64 164.96 52548.55 88888.00 2015-10-28 16:14:39.413 301 11857.64 165.00 52548.55 88888.00 2015-10-28 16:14:39.913 301 11857.65 165.04 52548.60 88888.00 2015-10-28 16:14:40.413 301 11857.70 165.02 52548.63 88888.00 2015-10-28 16:14:40.913 301 11857.66 164.98 52548.62 88888.00 2015-10-28 16:14:41.413 301 11857.64 165.00 52548.62 88888.00 2015-10-28 16:14:41.913 301 11857.63 165.02 52548.63 88888.00 2015-10-28 16:14:42.413 301 11857.67 165.02 52548.63 88888.00 2015-10-28 16:14:42.913 301 11857.70 165.03 52548.62 88888.00 2015-10-28 16:14:43.413 301 11857.71 164.98 52548.60 88888.00 2015-10-28 16:14:43.913 301 11857.71 164.97 52548.61 88888.00 2015-10-28 16:14:44.413 301 11857.67 164.93 52548.65 88888.00 2015-10-28 16:14:44.913 301 11857.64 164.87 52548.70 88888.00 2015-10-28 16:14:45.413 301 11857.67 164.90 52548.64 88888.00 2015-10-28 16:14:45.913 301 11857.65 164.88 52548.62 88888.00 2015-10-28 16:14:46.413 301 11857.63 164.87 52548.61 88888.00 2015-10-28 16:14:46.913 301 11857.63 164.89 52548.61 88888.00 2015-10-28 16:14:47.413 301 11857.61 164.93 52548.60 88888.00 2015-10-28 16:14:47.913 301 11857.61 164.95 52548.56 88888.00 2015-10-28 16:14:48.413 301 11857.65 164.91 52548.58 88888.00 2015-10-28 16:14:48.913 301 11857.63 164.90 52548.62 88888.00 2015-10-28 16:14:49.413 301 11857.63 164.93 52548.63 88888.00 2015-10-28 16:14:49.913 301 11857.60 164.94 52548.65 88888.00 2015-10-28 16:14:50.413 301 11857.60 164.96 52548.69 88888.00 2015-10-28 16:14:50.913 301 11857.58 164.91 52548.68 88888.00 2015-10-28 16:14:51.413 301 11857.60 164.87 52548.65 88888.00 2015-10-28 16:14:51.913 301 11857.63 164.89 52548.68 88888.00 2015-10-28 16:14:52.413 301 11857.61 164.94 52548.66 88888.00 2015-10-28 16:14:52.913 301 11857.60 164.91 52548.66 88888.00 2015-10-28 16:14:53.413 301 11857.64 164.87 52548.68 88888.00 2015-10-28 16:14:53.913 301 11857.64 164.89 52548.70 88888.00 2015-10-28 16:14:54.413 301 11857.65 164.88 52548.68 88888.00 2015-10-28 16:14:54.913 301 11857.67 164.85 52548.65 88888.00 2015-10-28 16:14:55.413 301 11857.62 164.85 52548.64 88888.00 2015-10-28 16:14:55.913 301 11857.61 164.87 52548.66 88888.00 2015-10-28 16:14:56.413 301 11857.61 164.88 52548.69 88888.00 2015-10-28 16:14:56.913 301 11857.62 164.85 52548.69 88888.00 2015-10-28 16:14:57.413 301 11857.58 164.84 52548.70 88888.00 2015-10-28 16:14:57.913 301 11857.65 164.84 52548.70 88888.00 2015-10-28 16:14:58.413 301 11857.64 164.88 52548.66 88888.00 2015-10-28 16:14:58.913 301 11857.63 164.88 52548.68 88888.00 2015-10-28 16:14:59.413 301 11857.61 164.86 52548.65 88888.00 2015-10-28 16:14:59.913 301 11857.55 164.86 52548.68 88888.00 2015-10-28 16:15:00.413 301 11857.53 164.86 52548.71 88888.00 2015-10-28 16:15:00.913 301 11857.53 164.84 52548.68 88888.00 2015-10-28 16:15:01.404 301 11857.53 164.85 52548.72 88888.00 2015-10-28 16:15:01.904 301 11857.54 164.87 52548.73 88888.00 2015-10-28 16:15:02.404 301 11857.54 164.87 52548.77 88888.00 2015-10-28 16:15:02.904 301 11857.54 164.89 52548.77 88888.00 2015-10-28 16:15:03.404 301 11857.54 164.84 52548.74 88888.00 2015-10-28 16:15:03.904 301 11857.54 164.80 52548.72 88888.00 2015-10-28 16:15:04.404 301 11857.53 164.83 52548.73 88888.00 2015-10-28 16:15:04.904 301 11857.54 164.84 52548.80 88888.00 2015-10-28 16:15:05.404 301 11857.48 164.84 52548.79 88888.00 2015-10-28 16:15:05.904 301 11857.45 164.78 52548.79 88888.00 2015-10-28 16:15:06.404 301 11857.51 164.74 52548.78 88888.00 2015-10-28 16:15:06.904 301 11857.52 164.76 52548.74 88888.00 2015-10-28 16:15:07.404 301 11857.55 164.77 52548.77 88888.00 2015-10-28 16:15:07.904 301 11857.49 164.74 52548.74 88888.00 2015-10-28 16:15:08.404 301 11857.48 164.69 52548.71 88888.00 2015-10-28 16:15:08.904 301 11857.53 164.71 52548.71 88888.00 2015-10-28 16:15:09.404 301 11857.53 164.75 52548.73 88888.00 2015-10-28 16:15:09.904 301 11857.51 164.75 52548.75 88888.00 2015-10-28 16:15:10.404 301 11857.47 164.71 52548.75 88888.00 2015-10-28 16:15:10.904 301 11857.47 164.75 52548.72 88888.00 2015-10-28 16:15:11.404 301 11857.44 164.78 52548.73 88888.00 2015-10-28 16:15:11.904 301 11857.44 164.79 52548.71 88888.00 2015-10-28 16:15:12.404 301 11857.45 164.78 52548.70 88888.00 2015-10-28 16:15:12.904 301 11857.49 164.78 52548.70 88888.00 2015-10-28 16:15:13.404 301 11857.57 164.77 52548.73 88888.00 2015-10-28 16:15:13.904 301 11857.55 164.79 52548.75 88888.00 2015-10-28 16:15:14.404 301 11857.49 164.76 52548.78 88888.00 2015-10-28 16:15:14.904 301 11857.51 164.78 52548.77 88888.00 2015-10-28 16:15:15.404 301 11857.51 164.78 52548.77 88888.00 2015-10-28 16:15:15.904 301 11857.51 164.74 52548.74 88888.00 2015-10-28 16:15:16.404 301 11857.47 164.75 52548.70 88888.00 2015-10-28 16:15:16.904 301 11857.46 164.74 52548.73 88888.00 2015-10-28 16:15:17.404 301 11857.47 164.77 52548.77 88888.00 2015-10-28 16:15:17.904 301 11857.46 164.75 52548.77 88888.00 2015-10-28 16:15:18.404 301 11857.42 164.74 52548.74 88888.00 2015-10-28 16:15:18.904 301 11857.43 164.76 52548.73 88888.00 2015-10-28 16:15:19.404 301 11857.47 164.77 52548.74 88888.00 2015-10-28 16:15:19.904 301 11857.51 164.76 52548.74 88888.00 2015-10-28 16:15:20.404 301 11857.52 164.73 52548.72 88888.00 2015-10-28 16:15:20.904 301 11857.47 164.69 52548.71 88888.00 2015-10-28 16:15:21.404 301 11857.44 164.68 52548.71 88888.00 2015-10-28 16:15:21.904 301 11857.45 164.68 52548.74 88888.00 2015-10-28 16:15:22.404 301 11857.45 164.69 52548.75 88888.00 2015-10-28 16:15:22.904 301 11857.45 164.71 52548.79 88888.00 2015-10-28 16:15:23.404 301 11857.45 164.74 52548.78 88888.00 2015-10-28 16:15:23.904 301 11857.42 164.73 52548.73 88888.00 2015-10-28 16:15:24.404 301 11857.39 164.69 52548.74 88888.00 2015-10-28 16:15:24.904 301 11857.40 164.70 52548.74 88888.00 2015-10-28 16:15:25.404 301 11857.35 164.68 52548.73 88888.00 2015-10-28 16:15:25.904 301 11857.31 164.66 52548.74 88888.00 2015-10-28 16:15:26.404 301 11857.33 164.64 52548.74 88888.00 2015-10-28 16:15:26.904 301 11857.33 164.64 52548.72 88888.00 2015-10-28 16:15:27.404 301 11857.36 164.66 52548.74 88888.00 2015-10-28 16:15:27.904 301 11857.35 164.65 52548.75 88888.00 2015-10-28 16:15:28.404 301 11857.36 164.65 52548.77 88888.00 2015-10-28 16:15:28.904 301 11857.36 164.66 52548.75 88888.00 2015-10-28 16:15:29.404 301 11857.34 164.60 52548.74 88888.00 2015-10-28 16:15:29.904 301 11857.36 164.59 52548.77 88888.00 2015-10-28 16:15:30.404 301 11857.35 164.58 52548.71 88888.00 2015-10-28 16:15:30.904 301 11857.33 164.60 52548.71 88888.00 2015-10-28 16:15:31.404 301 11857.34 164.58 52548.71 88888.00 2015-10-28 16:15:31.904 301 11857.34 164.59 52548.71 88888.00 2015-10-28 16:15:32.404 301 11857.34 164.61 52548.71 88888.00 2015-10-28 16:15:32.904 301 11857.31 164.62 52548.72 88888.00 2015-10-28 16:15:33.404 301 11857.31 164.61 52548.70 88888.00 2015-10-28 16:15:33.904 301 11857.31 164.66 52548.63 88888.00 2015-10-28 16:15:34.404 301 11857.30 164.66 52548.64 88888.00 2015-10-28 16:15:34.904 301 11857.28 164.60 52548.68 88888.00 2015-10-28 16:15:35.404 301 11857.29 164.59 52548.70 88888.00 2015-10-28 16:15:35.904 301 11857.28 164.62 52548.70 88888.00 2015-10-28 16:15:36.404 301 11857.33 164.64 52548.69 88888.00 2015-10-28 16:15:36.904 301 11857.34 164.61 52548.66 88888.00 2015-10-28 16:15:37.404 301 11857.33 164.59 52548.68 88888.00 2015-10-28 16:15:37.904 301 11857.29 164.62 52548.70 88888.00 2015-10-28 16:15:38.404 301 11857.27 164.62 52548.72 88888.00 2015-10-28 16:15:38.904 301 11857.27 164.62 52548.72 88888.00 2015-10-28 16:15:39.404 301 11857.26 164.65 52548.69 88888.00 2015-10-28 16:15:39.904 301 11857.27 164.60 52548.65 88888.00 2015-10-28 16:15:40.404 301 11857.27 164.61 52548.66 88888.00 2015-10-28 16:15:40.904 301 11857.29 164.61 52548.65 88888.00 2015-10-28 16:15:41.404 301 11857.35 164.60 52548.64 88888.00 2015-10-28 16:15:41.904 301 11857.34 164.62 52548.60 88888.00 2015-10-28 16:15:42.404 301 11857.34 164.65 52548.63 88888.00 2015-10-28 16:15:42.904 301 11857.34 164.65 52548.66 88888.00 2015-10-28 16:15:43.404 301 11857.35 164.64 52548.69 88888.00 2015-10-28 16:15:43.904 301 11857.37 164.61 52548.68 88888.00 2015-10-28 16:15:44.404 301 11857.35 164.61 52548.68 88888.00 2015-10-28 16:15:44.904 301 11857.38 164.60 52548.69 88888.00 2015-10-28 16:15:45.404 301 11857.40 164.60 52548.68 88888.00 2015-10-28 16:15:45.904 301 11857.35 164.62 52548.69 88888.00 2015-10-28 16:15:46.404 301 11857.37 164.60 52548.72 88888.00 2015-10-28 16:15:46.904 301 11857.39 164.57 52548.73 88888.00 2015-10-28 16:15:47.404 301 11857.35 164.58 52548.72 88888.00 2015-10-28 16:15:47.904 301 11857.36 164.60 52548.72 88888.00 2015-10-28 16:15:48.404 301 11857.34 164.60 52548.68 88888.00 2015-10-28 16:15:48.904 301 11857.35 164.60 52548.70 88888.00 2015-10-28 16:15:49.404 301 11857.36 164.59 52548.73 88888.00 2015-10-28 16:15:49.904 301 11857.36 164.60 52548.71 88888.00 2015-10-28 16:15:50.404 301 11857.37 164.60 52548.72 88888.00 2015-10-28 16:15:50.904 301 11857.37 164.61 52548.73 88888.00 2015-10-28 16:15:51.404 301 11857.39 164.59 52548.72 88888.00 2015-10-28 16:15:51.904 301 11857.38 164.58 52548.74 88888.00 2015-10-28 16:15:52.404 301 11857.39 164.60 52548.74 88888.00 2015-10-28 16:15:52.904 301 11857.40 164.62 52548.71 88888.00 2015-10-28 16:15:53.404 301 11857.40 164.62 52548.74 88888.00 2015-10-28 16:15:53.904 301 11857.39 164.64 52548.79 88888.00 2015-10-28 16:15:54.404 301 11857.43 164.60 52548.74 88888.00 2015-10-28 16:15:54.904 301 11857.44 164.59 52548.72 88888.00 2015-10-28 16:15:55.404 301 11857.42 164.57 52548.71 88888.00 2015-10-28 16:15:55.904 301 11857.42 164.54 52548.72 88888.00 2015-10-28 16:15:56.404 301 11857.42 164.52 52548.72 88888.00 2015-10-28 16:15:56.904 301 11857.38 164.51 52548.68 88888.00 2015-10-28 16:15:57.404 301 11857.36 164.55 52548.71 88888.00 2015-10-28 16:15:57.904 301 11857.36 164.56 52548.73 88888.00 2015-10-28 16:15:58.404 301 11857.35 164.56 52548.72 88888.00 2015-10-28 16:15:58.904 301 11857.35 164.54 52548.66 88888.00 2015-10-28 16:15:59.404 301 11857.37 164.55 52548.66 88888.00 2015-10-28 16:15:59.904 301 11857.40 164.55 52548.66 88888.00 2015-10-28 16:16:00.404 301 11857.43 164.52 52548.66 88888.00 2015-10-28 16:16:00.904 301 11857.43 164.52 52548.64 88888.00 2015-10-28 16:16:01.404 301 11857.42 164.51 52548.69 88888.00 2015-10-28 16:16:01.904 301 11857.39 164.54 52548.70 88888.00 2015-10-28 16:16:02.404 301 11857.38 164.52 52548.68 88888.00 2015-10-28 16:16:02.904 301 11857.37 164.55 52548.66 88888.00 2015-10-28 16:16:03.404 301 11857.37 164.55 52548.70 88888.00 2015-10-28 16:16:03.904 301 11857.36 164.51 52548.68 88888.00 2015-10-28 16:16:04.404 301 11857.37 164.50 52548.62 88888.00 2015-10-28 16:16:04.904 301 11857.39 164.49 52548.58 88888.00 2015-10-28 16:16:05.404 301 11857.42 164.48 52548.57 88888.00 2015-10-28 16:16:05.904 301 11857.43 164.46 52548.62 88888.00 2015-10-28 16:16:06.404 301 11857.40 164.46 52548.68 88888.00 2015-10-28 16:16:06.904 301 11857.38 164.48 52548.69 88888.00 2015-10-28 16:16:07.404 301 11857.38 164.46 52548.66 88888.00 2015-10-28 16:16:07.904 301 11857.37 164.44 52548.58 88888.00 2015-10-28 16:16:08.404 301 11857.36 164.44 52548.58 88888.00 2015-10-28 16:16:08.904 301 11857.36 164.45 52548.58 88888.00 2015-10-28 16:16:09.404 301 11857.34 164.41 52548.56 88888.00 2015-10-28 16:16:09.904 301 11857.37 164.37 52548.56 88888.00 2015-10-28 16:16:10.404 301 11857.38 164.40 52548.56 88888.00 2015-10-28 16:16:10.904 301 11857.38 164.38 52548.56 88888.00 2015-10-28 16:16:11.404 301 11857.36 164.40 52548.56 88888.00 2015-10-28 16:16:11.904 301 11857.38 164.44 52548.60 88888.00 2015-10-28 16:16:12.404 301 11857.37 164.42 52548.58 88888.00 2015-10-28 16:16:12.904 301 11857.34 164.44 52548.58 88888.00 2015-10-28 16:16:13.404 301 11857.31 164.44 52548.60 88888.00 2015-10-28 16:16:13.904 301 11857.35 164.41 52548.60 88888.00 2015-10-28 16:16:14.404 301 11857.40 164.38 52548.58 88888.00 2015-10-28 16:16:14.904 301 11857.42 164.37 52548.57 88888.00 2015-10-28 16:16:15.404 301 11857.40 164.34 52548.58 88888.00 2015-10-28 16:16:15.904 301 11857.39 164.34 52548.62 88888.00 2015-10-28 16:16:16.404 301 11857.38 164.34 52548.62 88888.00 2015-10-28 16:16:16.904 301 11857.37 164.30 52548.65 88888.00 2015-10-28 16:16:17.404 301 11857.37 164.28 52548.66 88888.00 2015-10-28 16:16:17.904 301 11857.36 164.27 52548.65 88888.00 2015-10-28 16:16:18.404 301 11857.36 164.26 52548.64 88888.00 2015-10-28 16:16:18.904 301 11857.36 164.27 52548.64 88888.00 2015-10-28 16:16:19.404 301 11857.36 164.29 52548.62 88888.00 2015-10-28 16:16:19.904 301 11857.39 164.30 52548.60 88888.00 2015-10-28 16:16:20.404 301 11857.37 164.30 52548.57 88888.00 2015-10-28 16:16:20.904 301 11857.34 164.30 52548.57 88888.00 2015-10-28 16:16:21.404 301 11857.35 164.32 52548.57 88888.00 2015-10-28 16:16:21.904 301 11857.35 164.32 52548.55 88888.00 2015-10-28 16:16:22.404 301 11857.33 164.29 52548.58 88888.00 2015-10-28 16:16:22.904 301 11857.35 164.34 52548.60 88888.00 2015-10-28 16:16:23.404 301 11857.31 164.32 52548.62 88888.00 2015-10-28 16:16:23.904 301 11857.31 164.31 52548.62 88888.00 2015-10-28 16:16:24.404 301 11857.30 164.27 52548.64 88888.00 2015-10-28 16:16:24.904 301 11857.33 164.26 52548.62 88888.00 2015-10-28 16:16:25.404 301 11857.37 164.27 52548.63 88888.00 2015-10-28 16:16:25.904 301 11857.39 164.27 52548.66 88888.00 2015-10-28 16:16:26.404 301 11857.38 164.27 52548.68 88888.00 2015-10-28 16:16:26.904 301 11857.35 164.28 52548.69 88888.00 2015-10-28 16:16:27.404 301 11857.31 164.29 52548.70 88888.00 2015-10-28 16:16:27.904 301 11857.37 164.29 52548.68 88888.00 2015-10-28 16:16:28.404 301 11857.38 164.22 52548.68 88888.00 2015-10-28 16:16:28.904 301 11857.35 164.20 52548.63 88888.00 2015-10-28 16:16:29.404 301 11857.34 164.21 52548.65 88888.00 2015-10-28 16:16:29.904 301 11857.34 164.19 52548.65 88888.00 2015-10-28 16:16:30.404 301 11857.34 164.16 52548.65 88888.00 2015-10-28 16:16:30.904 301 11857.31 164.16 52548.63 88888.00 2015-10-28 16:16:31.404 301 11857.29 164.15 52548.61 88888.00 2015-10-28 16:16:31.904 301 11857.27 164.17 52548.62 88888.00 2015-10-28 16:16:32.404 301 11857.26 164.15 52548.62 88888.00 2015-10-28 16:16:32.904 301 11857.28 164.12 52548.60 88888.00 2015-10-28 16:16:33.404 301 11857.29 164.13 52548.61 88888.00 2015-10-28 16:16:33.904 301 11857.30 164.13 52548.60 88888.00 2015-10-28 16:16:34.404 301 11857.30 164.11 52548.62 88888.00 2015-10-28 16:16:34.904 301 11857.31 164.12 52548.63 88888.00 2015-10-28 16:16:35.404 301 11857.34 164.11 52548.66 88888.00 2015-10-28 16:16:35.904 301 11857.31 164.10 52548.65 88888.00 2015-10-28 16:16:36.404 301 11857.31 164.09 52548.65 88888.00 2015-10-28 16:16:36.904 301 11857.35 164.08 52548.68 88888.00 2015-10-28 16:16:37.404 301 11857.37 164.07 52548.65 88888.00 2015-10-28 16:16:37.904 301 11857.33 164.08 52548.64 88888.00 2015-10-28 16:16:38.404 301 11857.35 164.07 52548.63 88888.00 2015-10-28 16:16:38.904 301 11857.37 164.03 52548.65 88888.00 2015-10-28 16:16:39.404 301 11857.43 164.03 52548.66 88888.00 2015-10-28 16:16:39.904 301 11857.40 164.05 52548.64 88888.00 2015-10-28 16:16:40.404 301 11857.37 164.07 52548.62 88888.00 2015-10-28 16:16:40.904 301 11857.38 164.07 52548.62 88888.00 2015-10-28 16:16:41.404 301 11857.38 164.03 52548.63 88888.00 2015-10-28 16:16:41.904 301 11857.38 164.02 52548.63 88888.00 2015-10-28 16:16:42.404 301 11857.37 164.05 52548.63 88888.00 2015-10-28 16:16:42.904 301 11857.39 164.06 52548.64 88888.00 2015-10-28 16:16:43.404 301 11857.38 164.05 52548.63 88888.00 2015-10-28 16:16:43.904 301 11857.40 163.98 52548.62 88888.00 2015-10-28 16:16:44.404 301 11857.45 163.98 52548.61 88888.00 2015-10-28 16:16:44.904 301 11857.47 164.01 52548.61 88888.00 2015-10-28 16:16:45.404 301 11857.43 164.03 52548.63 88888.00 2015-10-28 16:16:45.904 301 11857.42 164.03 52548.65 88888.00 2015-10-28 16:16:46.404 301 11857.42 164.00 52548.61 88888.00 2015-10-28 16:16:46.904 301 11857.43 163.98 52548.62 88888.00 2015-10-28 16:16:47.404 301 11857.42 163.96 52548.63 88888.00 2015-10-28 16:16:47.904 301 11857.39 163.98 52548.68 88888.00 2015-10-28 16:16:48.404 301 11857.42 163.97 52548.63 88888.00 2015-10-28 16:16:48.904 301 11857.42 163.97 52548.57 88888.00 2015-10-28 16:16:49.404 301 11857.40 163.97 52548.58 88888.00 2015-10-28 16:16:49.904 301 11857.42 163.97 52548.64 88888.00 2015-10-28 16:16:50.404 301 11857.43 163.96 52548.64 88888.00 2015-10-28 16:16:50.904 301 11857.42 164.01 52548.63 88888.00 2015-10-28 16:16:51.404 301 11857.39 163.99 52548.63 88888.00 2015-10-28 16:16:51.904 301 11857.40 164.00 52548.63 88888.00 2015-10-28 16:16:52.404 301 11857.44 164.01 52548.62 88888.00 2015-10-28 16:16:52.904 301 11857.44 163.96 52548.60 88888.00 2015-10-28 16:16:53.404 301 11857.47 163.92 52548.60 88888.00 2015-10-28 16:16:53.904 301 11857.49 163.98 52548.56 88888.00 2015-10-28 16:16:54.404 301 11857.51 163.98 52548.56 88888.00 2015-10-28 16:16:54.904 301 11857.49 163.98 52548.56 88888.00 2015-10-28 16:16:55.404 301 11857.55 163.99 52548.60 88888.00 2015-10-28 16:16:55.904 301 11857.58 163.94 52548.64 88888.00 2015-10-28 16:16:56.404 301 11857.55 163.96 52548.65 88888.00 2015-10-28 16:16:56.904 301 11857.55 163.98 52548.65 88888.00 2015-10-28 16:16:57.404 301 11857.56 163.98 52548.66 88888.00 2015-10-28 16:16:57.904 301 11857.57 164.00 52548.66 88888.00 2015-10-28 16:16:58.404 301 11857.56 164.05 52548.65 88888.00 2015-10-28 16:16:58.904 301 11857.54 164.03 52548.63 88888.00 2015-10-28 16:16:59.404 301 11857.55 164.03 52548.57 88888.00 2015-10-28 16:16:59.904 301 11857.54 164.05 52548.58 88888.00 2015-10-28 16:17:00.404 301 11857.55 164.07 52548.63 88888.00 2015-10-28 16:17:00.904 301 11857.55 164.07 52548.63 88888.00 2015-10-28 16:17:01.404 301 11857.55 164.05 52548.61 88888.00 2015-10-28 16:17:01.904 301 11857.52 164.03 52548.58 88888.00 2015-10-28 16:17:02.404 301 11857.54 164.00 52548.58 88888.00 2015-10-28 16:17:02.904 301 11857.54 164.01 52548.61 88888.00 2015-10-28 16:17:03.404 301 11857.55 164.02 52548.61 88888.00 2015-10-28 16:17:03.904 301 11857.61 164.03 52548.58 88888.00 2015-10-28 16:17:04.404 301 11857.61 164.06 52548.60 88888.00 2015-10-28 16:17:04.904 301 11857.64 164.09 52548.63 88888.00 2015-10-28 16:17:05.404 301 11857.62 164.07 52548.64 88888.00 2015-10-28 16:17:05.904 301 11857.60 164.07 52548.64 88888.00 2015-10-28 16:17:06.404 301 11857.58 164.07 52548.66 88888.00 2015-10-28 16:17:06.904 301 11857.55 164.08 52548.63 88888.00 2015-10-28 16:17:07.404 301 11857.56 164.09 52548.60 88888.00 2015-10-28 16:17:07.904 301 11857.61 164.09 52548.61 88888.00 2015-10-28 16:17:08.404 301 11857.64 164.09 52548.57 88888.00 2015-10-28 16:17:08.904 301 11857.70 164.08 52548.53 88888.00 2015-10-28 16:17:09.404 301 11857.70 164.11 52548.54 88888.00 2015-10-28 16:17:09.904 301 11857.72 164.11 52548.56 88888.00 2015-10-28 16:17:10.404 301 11857.72 164.12 52548.58 88888.00 2015-10-28 16:17:10.904 301 11857.70 164.11 52548.57 88888.00 2015-10-28 16:17:11.404 301 11857.69 164.10 52548.56 88888.00 2015-10-28 16:17:11.904 301 11857.71 164.12 52548.61 88888.00 2015-10-28 16:17:12.404 301 11857.73 164.13 52548.54 88888.00 2015-10-28 16:17:12.904 301 11857.71 164.13 52548.53 88888.00 2015-10-28 16:17:13.404 301 11857.77 164.12 52548.52 88888.00 2015-10-28 16:17:13.904 301 11857.78 164.15 52548.51 88888.00 2015-10-28 16:17:14.404 301 11857.79 164.17 52548.57 88888.00 2015-10-28 16:17:14.904 301 11857.78 164.19 52548.58 88888.00 2015-10-28 16:17:15.404 301 11857.79 164.20 52548.62 88888.00 2015-10-28 16:17:15.904 301 11857.75 164.20 52548.58 88888.00 2015-10-28 16:17:16.404 301 11857.79 164.21 52548.56 88888.00 2015-10-28 16:17:16.904 301 11857.80 164.22 52548.56 88888.00 2015-10-28 16:17:17.404 301 11857.79 164.25 52548.56 88888.00 2015-10-28 16:17:17.904 301 11857.81 164.23 52548.57 88888.00 2015-10-28 16:17:18.404 301 11857.79 164.21 52548.58 88888.00 2015-10-28 16:17:18.904 301 11857.80 164.17 52548.57 88888.00 2015-10-28 16:17:19.404 301 11857.84 164.15 52548.54 88888.00 2015-10-28 16:17:19.904 301 11857.87 164.16 52548.56 88888.00 2015-10-28 16:17:20.404 301 11857.83 164.19 52548.56 88888.00 2015-10-28 16:17:20.904 301 11857.83 164.20 52548.56 88888.00 2015-10-28 16:17:21.404 301 11857.80 164.22 52548.54 88888.00 2015-10-28 16:17:21.904 301 11857.81 164.21 52548.51 88888.00 2015-10-28 16:17:22.404 301 11857.86 164.19 52548.53 88888.00 2015-10-28 16:17:22.904 301 11857.84 164.21 52548.54 88888.00 2015-10-28 16:17:23.404 301 11857.84 164.23 52548.52 88888.00 2015-10-28 16:17:23.904 301 11857.84 164.28 52548.51 88888.00 2015-10-28 16:17:24.404 301 11857.84 164.27 52548.53 88888.00 2015-10-28 16:17:24.904 301 11857.83 164.25 52548.54 88888.00 2015-10-28 16:17:25.404 301 11857.83 164.23 52548.57 88888.00 2015-10-28 16:17:25.904 301 11857.86 164.22 52548.55 88888.00 2015-10-28 16:17:26.404 301 11857.90 164.22 52548.57 88888.00 2015-10-28 16:17:26.904 301 11857.88 164.28 52548.57 88888.00 2015-10-28 16:17:27.404 301 11857.84 164.31 52548.57 88888.00 2015-10-28 16:17:27.904 301 11857.86 164.30 52548.57 88888.00 2015-10-28 16:17:28.404 301 11857.83 164.30 52548.56 88888.00 2015-10-28 16:17:28.904 301 11857.80 164.32 52548.56 88888.00 2015-10-28 16:17:29.404 301 11857.81 164.36 52548.55 88888.00 2015-10-28 16:17:29.904 301 11857.84 164.35 52548.54 88888.00 2015-10-28 16:17:30.404 301 11857.83 164.34 52548.55 88888.00 2015-10-28 16:17:30.904 301 11857.78 164.28 52548.56 88888.00 2015-10-28 16:17:31.404 301 11857.78 164.29 52548.56 88888.00 2015-10-28 16:17:31.904 301 11857.79 164.32 52548.53 88888.00 2015-10-28 16:17:32.404 301 11857.79 164.37 52548.56 88888.00 2015-10-28 16:17:32.904 301 11857.82 164.38 52548.58 88888.00 2015-10-28 16:17:33.404 301 11857.83 164.40 52548.62 88888.00 2015-10-28 16:17:33.904 301 11857.86 164.39 52548.62 88888.00 2015-10-28 16:17:34.404 301 11857.81 164.40 52548.61 88888.00 2015-10-28 16:17:34.904 301 11857.80 164.39 52548.62 88888.00 2015-10-28 16:17:35.404 301 11857.81 164.37 52548.63 88888.00 2015-10-28 16:17:35.904 301 11857.83 164.35 52548.60 88888.00 2015-10-28 16:17:36.405 301 11857.83 164.36 52548.53 88888.00 2015-10-28 16:17:36.905 301 11857.83 164.35 52548.61 88888.00 2015-10-28 16:17:37.405 301 11857.80 164.32 52548.66 88888.00 2015-10-28 16:17:37.905 301 11857.79 164.38 52548.66 88888.00 2015-10-28 16:17:38.405 301 11857.79 164.32 52548.69 88888.00 2015-10-28 16:17:38.905 301 11857.79 164.30 52548.66 88888.00 2015-10-28 16:17:39.405 301 11857.78 164.29 52548.69 88888.00 2015-10-28 16:17:39.905 301 11857.72 164.31 52548.68 88888.00 2015-10-28 16:17:40.405 301 11857.72 164.30 52548.69 88888.00 2015-10-28 16:17:40.905 301 11857.71 164.30 52548.68 88888.00 2015-10-28 16:17:41.405 301 11857.69 164.32 52548.66 88888.00 2015-10-28 16:17:41.905 301 11857.70 164.38 52548.69 88888.00 2015-10-28 16:17:42.405 301 11857.71 164.42 52548.69 88888.00 2015-10-28 16:17:42.905 301 11857.70 164.40 52548.64 88888.00 2015-10-28 16:17:43.405 301 11857.70 164.40 52548.64 88888.00 2015-10-28 16:17:43.905 301 11857.70 164.40 52548.65 88888.00 2015-10-28 16:17:44.405 301 11857.69 164.44 52548.68 88888.00 2015-10-28 16:17:44.905 301 11857.74 164.41 52548.65 88888.00 2015-10-28 16:17:45.405 301 11857.78 164.41 52548.65 88888.00 2015-10-28 16:17:45.905 301 11857.77 164.42 52548.64 88888.00 2015-10-28 16:17:46.405 301 11857.74 164.42 52548.64 88888.00 2015-10-28 16:17:46.905 301 11857.71 164.44 52548.68 88888.00 2015-10-28 16:17:47.405 301 11857.71 164.44 52548.70 88888.00 2015-10-28 16:17:47.905 301 11857.66 164.40 52548.68 88888.00 2015-10-28 16:17:48.405 301 11857.63 164.39 52548.68 88888.00 2015-10-28 16:17:48.905 301 11857.64 164.39 52548.70 88888.00 2015-10-28 16:17:49.405 301 11857.65 164.39 52548.73 88888.00 2015-10-28 16:17:49.905 301 11857.66 164.39 52548.73 88888.00 2015-10-28 16:17:50.405 301 11857.66 164.41 52548.66 88888.00 2015-10-28 16:17:50.905 301 11857.65 164.42 52548.66 88888.00 2015-10-28 16:17:51.405 301 11857.65 164.40 52548.71 88888.00 2015-10-28 16:17:51.905 301 11857.65 164.41 52548.72 88888.00 2015-10-28 16:17:52.405 301 11857.65 164.42 52548.71 88888.00 2015-10-28 16:17:52.905 301 11857.63 164.40 52548.70 88888.00 2015-10-28 16:17:53.405 301 11857.60 164.42 52548.70 88888.00 2015-10-28 16:17:53.905 301 11857.58 164.41 52548.69 88888.00 2015-10-28 16:17:54.405 301 11857.52 164.44 52548.71 88888.00 2015-10-28 16:17:54.905 301 11857.51 164.44 52548.71 88888.00 2015-10-28 16:17:55.405 301 11857.48 164.41 52548.73 88888.00 2015-10-28 16:17:55.905 301 11857.52 164.40 52548.74 88888.00 2015-10-28 16:17:56.405 301 11857.51 164.38 52548.75 88888.00 2015-10-28 16:17:56.905 301 11857.51 164.38 52548.73 88888.00 2015-10-28 16:17:57.405 301 11857.52 164.42 52548.71 88888.00 2015-10-28 16:17:57.905 301 11857.53 164.41 52548.66 88888.00 2015-10-28 16:17:58.405 301 11857.52 164.37 52548.69 88888.00 2015-10-28 16:17:58.905 301 11857.46 164.35 52548.74 88888.00 2015-10-28 16:17:59.405 301 11857.47 164.35 52548.73 88888.00 2015-10-28 16:17:59.905 301 11857.40 164.34 52548.74 88888.00 2015-10-28 16:18:00.405 301 11857.40 164.36 52548.80 88888.00 2015-10-28 16:18:00.905 301 11857.42 164.38 52548.81 88888.00 2015-10-28 16:18:01.405 301 11857.39 164.32 52548.80 88888.00 2015-10-28 16:18:01.905 301 11857.42 164.32 52548.78 88888.00 2015-10-28 16:18:02.405 301 11857.37 164.32 52548.77 88888.00 2015-10-28 16:18:02.905 301 11857.33 164.29 52548.81 88888.00 2015-10-28 16:18:03.405 301 11857.31 164.26 52548.80 88888.00 2015-10-28 16:18:03.905 301 11857.33 164.26 52548.77 88888.00 2015-10-28 16:18:04.405 301 11857.30 164.28 52548.74 88888.00 2015-10-28 16:18:04.905 301 11857.27 164.29 52548.78 88888.00 2015-10-28 16:18:05.405 301 11857.26 164.30 52548.80 88888.00 2015-10-28 16:18:05.905 301 11857.29 164.30 52548.78 88888.00 2015-10-28 16:18:06.405 301 11857.29 164.32 52548.80 88888.00 2015-10-28 16:18:06.905 301 11857.28 164.30 52548.82 88888.00 2015-10-28 16:18:07.405 301 11857.29 164.26 52548.79 88888.00 2015-10-28 16:18:07.905 301 11857.34 164.27 52548.79 88888.00 2015-10-28 16:18:08.405 301 11857.34 164.28 52548.80 88888.00 2015-10-28 16:18:08.905 301 11857.26 164.26 52548.82 88888.00 2015-10-28 16:18:09.405 301 11857.25 164.26 52548.83 88888.00 2015-10-28 16:18:09.905 301 11857.26 164.25 52548.81 88888.00 2015-10-28 16:18:10.405 301 11857.25 164.25 52548.81 88888.00 2015-10-28 16:18:10.905 301 11857.26 164.20 52548.79 88888.00 2015-10-28 16:18:11.405 301 11857.25 164.16 52548.72 88888.00 2015-10-28 16:18:11.905 301 11857.19 164.16 52548.74 88888.00 2015-10-28 16:18:12.405 301 11857.17 164.10 52548.74 88888.00 2015-10-28 16:18:12.905 301 11857.20 164.08 52548.78 88888.00 2015-10-28 16:18:13.405 301 11857.16 164.07 52548.82 88888.00 2015-10-28 16:18:13.905 301 11857.13 164.02 52548.81 88888.00 2015-10-28 16:18:14.405 301 11857.19 163.99 52548.78 88888.00 2015-10-28 16:18:14.905 301 11857.16 164.03 52548.74 88888.00 2015-10-28 16:18:15.405 301 11857.17 164.06 52548.72 88888.00 2015-10-28 16:18:15.905 301 11857.17 164.08 52548.72 88888.00 2015-10-28 16:18:16.405 301 11857.18 164.02 52548.75 88888.00 2015-10-28 16:18:16.905 301 11857.18 163.98 52548.77 88888.00 2015-10-28 16:18:17.405 301 11857.20 163.97 52548.79 88888.00 2015-10-28 16:18:17.905 301 11857.19 163.98 52548.79 88888.00 2015-10-28 16:18:18.405 301 11857.16 163.99 52548.79 88888.00 2015-10-28 16:18:18.905 301 11857.14 163.93 52548.77 88888.00 2015-10-28 16:18:19.405 301 11857.12 163.91 52548.74 88888.00 2015-10-28 16:18:19.905 301 11857.09 163.89 52548.74 88888.00 2015-10-28 16:18:20.405 301 11857.17 163.88 52548.78 88888.00 2015-10-28 16:18:20.905 301 11857.20 163.84 52548.75 88888.00 2015-10-28 16:18:21.405 301 11857.21 163.83 52548.75 88888.00 2015-10-28 16:18:21.905 301 11857.22 163.83 52548.73 88888.00 2015-10-28 16:18:22.405 301 11857.18 163.83 52548.69 88888.00 2015-10-28 16:18:22.905 301 11857.16 163.81 52548.71 88888.00 2015-10-28 16:18:23.405 301 11857.18 163.81 52548.70 88888.00 2015-10-28 16:18:23.905 301 11857.17 163.82 52548.65 88888.00 2015-10-28 16:18:24.405 301 11857.09 163.78 52548.65 88888.00 2015-10-28 16:18:24.905 301 11857.09 163.76 52548.69 88888.00 2015-10-28 16:18:25.405 301 11857.14 163.76 52548.74 88888.00 2015-10-28 16:18:25.905 301 11857.12 163.78 52548.77 88888.00 2015-10-28 16:18:26.405 301 11857.09 163.73 52548.71 88888.00 2015-10-28 16:18:26.905 301 11857.14 163.71 52548.69 88888.00 2015-10-28 16:18:27.405 301 11857.17 163.72 52548.64 88888.00 2015-10-28 16:18:27.905 301 11857.17 163.69 52548.66 88888.00 2015-10-28 16:18:28.405 301 11857.12 163.65 52548.70 88888.00 2015-10-28 16:18:28.905 301 11857.09 163.64 52548.70 88888.00 2015-10-28 16:18:29.405 301 11857.11 163.67 52548.70 88888.00 2015-10-28 16:18:29.905 301 11857.13 163.64 52548.66 88888.00 2015-10-28 16:18:30.405 301 11857.18 163.63 52548.68 88888.00 2015-10-28 16:18:30.905 301 11857.17 163.62 52548.71 88888.00 2015-10-28 16:18:31.405 301 11857.16 163.62 52548.75 88888.00 2015-10-28 16:18:31.905 301 11857.14 163.62 52548.72 88888.00 2015-10-28 16:18:32.405 301 11857.19 163.64 52548.71 88888.00 2015-10-28 16:18:32.905 301 11857.18 163.63 52548.68 88888.00 2015-10-28 16:18:33.405 301 11857.14 163.67 52548.65 88888.00 2015-10-28 16:18:33.905 301 11857.09 163.61 52548.64 88888.00 2015-10-28 16:18:34.405 301 11857.08 163.57 52548.62 88888.00 2015-10-28 16:18:34.905 301 11857.09 163.55 52548.66 88888.00 2015-10-28 16:18:35.405 301 11857.12 163.50 52548.68 88888.00 2015-10-28 16:18:35.905 301 11857.11 163.48 52548.69 88888.00 2015-10-28 16:18:36.405 301 11857.11 163.52 52548.69 88888.00 2015-10-28 16:18:36.905 301 11857.17 163.51 52548.69 88888.00 2015-10-28 16:18:37.405 301 11857.16 163.51 52548.69 88888.00 2015-10-28 16:18:37.905 301 11857.18 163.48 52548.65 88888.00 2015-10-28 16:18:38.405 301 11857.18 163.52 52548.62 88888.00 2015-10-28 16:18:38.905 301 11857.17 163.49 52548.65 88888.00 2015-10-28 16:18:39.405 301 11857.17 163.51 52548.66 88888.00 2015-10-28 16:18:39.905 301 11857.19 163.53 52548.62 88888.00 2015-10-28 16:18:40.405 301 11857.25 163.52 52548.62 88888.00 2015-10-28 16:18:40.905 301 11857.23 163.57 52548.64 88888.00 2015-10-28 16:18:41.405 301 11857.25 163.53 52548.64 88888.00 2015-10-28 16:18:41.905 301 11857.29 163.53 52548.64 88888.00 2015-10-28 16:18:42.405 301 11857.30 163.53 52548.66 88888.00 2015-10-28 16:18:42.905 301 11857.22 163.52 52548.63 88888.00 2015-10-28 16:18:43.405 301 11857.16 163.53 52548.58 88888.00 2015-10-28 16:18:43.905 301 11857.16 163.53 52548.53 88888.00 2015-10-28 16:18:44.405 301 11857.16 163.54 52548.52 88888.00 2015-10-28 16:18:44.905 301 11857.22 163.58 52548.55 88888.00 2015-10-28 16:18:45.405 301 11857.28 163.58 52548.56 88888.00 2015-10-28 16:18:45.905 301 11857.28 163.52 52548.55 88888.00 2015-10-28 16:18:46.405 301 11857.22 163.52 52548.54 88888.00 2015-10-28 16:18:46.905 301 11857.19 163.50 52548.53 88888.00 2015-10-28 16:18:47.405 301 11857.19 163.52 52548.53 88888.00 2015-10-28 16:18:47.905 301 11857.21 163.54 52548.53 88888.00 2015-10-28 16:18:48.405 301 11857.21 163.55 52548.55 88888.00 2015-10-28 16:18:48.905 301 11857.20 163.55 52548.56 88888.00 2015-10-28 16:18:49.405 301 11857.16 163.55 52548.56 88888.00 2015-10-28 16:18:49.905 301 11857.19 163.59 52548.51 88888.00 2015-10-28 16:18:50.405 301 11857.28 163.59 52548.49 88888.00 2015-10-28 16:18:50.905 301 11857.23 163.60 52548.46 88888.00 2015-10-28 16:18:51.405 301 11857.23 163.62 52548.45 88888.00 2015-10-28 16:18:51.905 301 11857.22 163.61 52548.45 88888.00 2015-10-28 16:18:52.405 301 11857.20 163.61 52548.43 88888.00 2015-10-28 16:18:52.905 301 11857.20 163.61 52548.43 88888.00 2015-10-28 16:18:53.405 301 11857.20 163.59 52548.45 88888.00 2015-10-28 16:18:53.905 301 11857.16 163.61 52548.43 88888.00 2015-10-28 16:18:54.405 301 11857.17 163.61 52548.43 88888.00 2015-10-28 16:18:54.905 301 11857.22 163.55 52548.42 88888.00 2015-10-28 16:18:55.405 301 11857.28 163.54 52548.40 88888.00 2015-10-28 16:18:55.905 301 11857.26 163.54 52548.42 88888.00 2015-10-28 16:18:56.405 301 11857.26 163.57 52548.37 88888.00 2015-10-28 16:18:56.905 301 11857.26 163.59 52548.35 88888.00 2015-10-28 16:18:57.405 301 11857.29 163.60 52548.35 88888.00 2015-10-28 16:18:57.905 301 11857.27 163.60 52548.35 88888.00 2015-10-28 16:18:58.405 301 11857.23 163.60 52548.30 88888.00 2015-10-28 16:18:58.905 301 11857.26 163.54 52548.30 88888.00 2015-10-28 16:18:59.405 301 11857.30 163.52 52548.31 88888.00 2015-10-28 16:18:59.905 301 11857.30 163.53 52548.36 88888.00 2015-10-28 16:19:00.405 301 11857.29 163.54 52548.39 88888.00 2015-10-28 16:19:00.905 301 11857.28 163.57 52548.35 88888.00 2015-10-28 16:19:01.405 301 11857.28 163.61 52548.36 88888.00 2015-10-28 16:19:01.905 301 11857.33 163.62 52548.35 88888.00 2015-10-28 16:19:02.405 301 11857.31 163.62 52548.33 88888.00 2015-10-28 16:19:02.905 301 11857.29 163.59 52548.34 88888.00 2015-10-28 16:19:03.405 301 11857.28 163.60 52548.34 88888.00 2015-10-28 16:19:03.905 301 11857.27 163.60 52548.31 88888.00 2015-10-28 16:19:04.405 301 11857.28 163.58 52548.31 88888.00 2015-10-28 16:19:04.905 301 11857.33 163.60 52548.35 88888.00 2015-10-28 16:19:05.405 301 11857.33 163.62 52548.29 88888.00 2015-10-28 16:19:05.905 301 11857.29 163.58 52548.27 88888.00 2015-10-28 16:19:06.405 301 11857.33 163.50 52548.31 88888.00 2015-10-28 16:19:06.905 301 11857.36 163.51 52548.36 88888.00 2015-10-28 16:19:07.405 301 11857.42 163.52 52548.38 88888.00 2015-10-28 16:19:07.905 301 11857.38 163.53 52548.37 88888.00 2015-10-28 16:19:08.405 301 11857.35 163.51 52548.31 88888.00 2015-10-28 16:19:08.905 301 11857.38 163.48 52548.33 88888.00 2015-10-28 16:19:09.405 301 11857.39 163.49 52548.33 88888.00 2015-10-28 16:19:09.905 301 11857.39 163.54 52548.29 88888.00 2015-10-28 16:19:10.405 301 11857.39 163.53 52548.28 88888.00 2015-10-28 16:19:10.905 301 11857.45 163.52 52548.33 88888.00 2015-10-28 16:19:11.405 301 11857.52 163.51 52548.33 88888.00 2015-10-28 16:19:11.905 301 11857.51 163.55 52548.33 88888.00 2015-10-28 16:19:12.405 301 11857.51 163.54 52548.30 88888.00 2015-10-28 16:19:12.905 301 11857.52 163.53 52548.31 88888.00 2015-10-28 16:19:13.405 301 11857.56 163.52 52548.26 88888.00 2015-10-28 16:19:13.905 301 11857.57 163.50 52548.24 88888.00 2015-10-28 16:19:14.405 301 11857.56 163.53 52548.24 88888.00 2015-10-28 16:19:14.905 301 11857.60 163.59 52548.28 88888.00 2015-10-28 16:19:15.405 301 11857.61 163.62 52548.26 88888.00 2015-10-28 16:19:15.905 301 11857.62 163.55 52548.26 88888.00 2015-10-28 16:19:16.405 301 11857.65 163.59 52548.27 88888.00 2015-10-28 16:19:16.905 301 11857.61 163.60 52548.25 88888.00 2015-10-28 16:19:17.405 301 11857.60 163.55 52548.26 88888.00 2015-10-28 16:19:17.905 301 11857.58 163.57 52548.25 88888.00 2015-10-28 16:19:18.405 301 11857.61 163.63 52548.26 88888.00 2015-10-28 16:19:18.905 301 11857.66 163.61 52548.25 88888.00 2015-10-28 16:19:19.405 301 11857.69 163.57 52548.26 88888.00 2015-10-28 16:19:19.905 301 11857.70 163.58 52548.26 88888.00 2015-10-28 16:19:20.405 301 11857.70 163.61 52548.24 88888.00 2015-10-28 16:19:20.905 301 11857.74 163.61 52548.24 88888.00 2015-10-28 16:19:21.405 301 11857.75 163.58 52548.27 88888.00 2015-10-28 16:19:21.905 301 11857.75 163.60 52548.28 88888.00 2015-10-28 16:19:22.405 301 11857.74 163.55 52548.27 88888.00 2015-10-28 16:19:22.905 301 11857.79 163.52 52548.26 88888.00 2015-10-28 16:19:23.405 301 11857.84 163.54 52548.24 88888.00 2015-10-28 16:19:23.905 301 11857.83 163.55 52548.26 88888.00 2015-10-28 16:19:24.405 301 11857.86 163.57 52548.27 88888.00 2015-10-28 16:19:24.905 301 11857.86 163.57 52548.29 88888.00 2015-10-28 16:19:25.405 301 11857.87 163.57 52548.30 88888.00 2015-10-28 16:19:25.905 301 11857.84 163.59 52548.31 88888.00 2015-10-28 16:19:26.405 301 11857.87 163.63 52548.33 88888.00 2015-10-28 16:19:26.905 301 11857.89 163.62 52548.30 88888.00 2015-10-28 16:19:27.405 301 11857.89 163.58 52548.30 88888.00 2015-10-28 16:19:27.905 301 11857.92 163.57 52548.29 88888.00 2015-10-28 16:19:28.405 301 11857.92 163.55 52548.28 88888.00 2015-10-28 16:19:28.905 301 11857.97 163.53 52548.24 88888.00 2015-10-28 16:19:29.405 301 11857.97 163.54 52548.22 88888.00 2015-10-28 16:19:29.905 301 11857.98 163.59 52548.25 88888.00 2015-10-28 16:19:30.405 301 11857.97 163.63 52548.24 88888.00 2015-10-28 16:19:30.905 301 11857.96 163.62 52548.22 88888.00 2015-10-28 16:19:31.405 301 11857.98 163.63 52548.25 88888.00 2015-10-28 16:19:31.905 301 11858.02 163.64 52548.27 88888.00 2015-10-28 16:19:32.405 301 11858.01 163.64 52548.27 88888.00 2015-10-28 16:19:32.905 301 11858.02 163.65 52548.25 88888.00 2015-10-28 16:19:33.405 301 11858.00 163.62 52548.21 88888.00 2015-10-28 16:19:33.905 301 11858.00 163.60 52548.24 88888.00 2015-10-28 16:19:34.405 301 11858.04 163.60 52548.28 88888.00 2015-10-28 16:19:34.905 301 11858.06 163.61 52548.28 88888.00 2015-10-28 16:19:35.405 301 11858.06 163.61 52548.27 88888.00 2015-10-28 16:19:35.905 301 11858.06 163.59 52548.29 88888.00 2015-10-28 16:19:36.405 301 11858.09 163.58 52548.29 88888.00 2015-10-28 16:19:36.905 301 11858.12 163.58 52548.28 88888.00 2015-10-28 16:19:37.405 301 11858.07 163.58 52548.24 88888.00 2015-10-28 16:19:37.905 301 11858.09 163.57 52548.25 88888.00 2015-10-28 16:19:38.405 301 11858.13 163.58 52548.30 88888.00 2015-10-28 16:19:38.905 301 11858.14 163.60 52548.29 88888.00 2015-10-28 16:19:39.405 301 11858.17 163.62 52548.30 88888.00 2015-10-28 16:19:39.905 301 11858.21 163.59 52548.33 88888.00 2015-10-28 16:19:40.405 301 11858.21 163.55 52548.33 88888.00 2015-10-28 16:19:40.905 301 11858.16 163.55 52548.30 88888.00 2015-10-28 16:19:41.405 301 11858.21 163.57 52548.28 88888.00 2015-10-28 16:19:41.905 301 11858.21 163.57 52548.28 88888.00 2015-10-28 16:19:42.405 301 11858.21 163.55 52548.26 88888.00 2015-10-28 16:19:42.905 301 11858.21 163.57 52548.30 88888.00 2015-10-28 16:19:43.405 301 11858.18 163.61 52548.37 88888.00 2015-10-28 16:19:43.905 301 11858.27 163.64 52548.42 88888.00 2015-10-28 16:19:44.405 301 11858.27 163.64 52548.38 88888.00 2015-10-28 16:19:44.905 301 11858.26 163.60 52548.36 88888.00 2015-10-28 16:19:45.405 301 11858.25 163.59 52548.38 88888.00 2015-10-28 16:19:45.905 301 11858.25 163.59 52548.38 88888.00 2015-10-28 16:19:46.405 301 11858.26 163.57 52548.38 88888.00 2015-10-28 16:19:46.905 301 11858.28 163.58 52548.39 88888.00 2015-10-28 16:19:47.405 301 11858.30 163.58 52548.42 88888.00 2015-10-28 16:19:47.905 301 11858.28 163.60 52548.40 88888.00 2015-10-28 16:19:48.405 301 11858.28 163.59 52548.38 88888.00 2015-10-28 16:19:48.905 301 11858.30 163.57 52548.36 88888.00 2015-10-28 16:19:49.405 301 11858.27 163.54 52548.38 88888.00 2015-10-28 16:19:49.905 301 11858.26 163.53 52548.40 88888.00 2015-10-28 16:19:50.405 301 11858.28 163.55 52548.45 88888.00 2015-10-28 16:19:50.905 301 11858.30 163.58 52548.43 88888.00 2015-10-28 16:19:51.405 301 11858.26 163.59 52548.42 88888.00 2015-10-28 16:19:51.905 301 11858.23 163.59 52548.42 88888.00 2015-10-28 16:19:52.405 301 11858.25 163.57 52548.47 88888.00 2015-10-28 16:19:52.905 301 11858.26 163.54 52548.51 88888.00 2015-10-28 16:19:53.405 301 11858.25 163.55 52548.45 88888.00 2015-10-28 16:19:53.905 301 11858.25 163.59 52548.45 88888.00 2015-10-28 16:19:54.405 301 11858.26 163.54 52548.46 88888.00 2015-10-28 16:19:54.905 301 11858.28 163.49 52548.54 88888.00 2015-10-28 16:19:55.405 301 11858.26 163.49 52548.54 88888.00 2015-10-28 16:19:55.905 301 11858.26 163.53 52548.52 88888.00 2015-10-28 16:19:56.405 301 11858.28 163.54 52548.51 88888.00 2015-10-28 16:19:56.905 301 11858.25 163.54 52548.49 88888.00 2015-10-28 16:19:57.405 301 11858.24 163.54 52548.51 88888.00 2015-10-28 16:19:57.905 301 11858.23 163.53 52548.56 88888.00 2015-10-28 16:19:58.405 301 11858.22 163.54 52548.56 88888.00 2015-10-28 16:19:58.905 301 11858.17 163.58 52548.55 88888.00 2015-10-28 16:19:59.405 301 11858.15 163.55 52548.57 88888.00 2015-10-28 16:19:59.905 301 11858.15 163.53 52548.60 88888.00 2015-10-28 16:20:00.405 301 11858.13 163.54 52548.61 88888.00 2015-10-28 16:20:00.905 301 11858.16 163.53 52548.63 88888.00 2015-10-28 16:20:01.405 301 11858.19 163.53 52548.62 88888.00 2015-10-28 16:20:01.905 301 11858.17 163.53 52548.60 88888.00 2015-10-28 16:20:02.405 301 11858.19 163.53 52548.61 88888.00 2015-10-28 16:20:02.905 301 11858.22 163.53 52548.62 88888.00 2015-10-28 16:20:03.405 301 11858.23 163.54 52548.65 88888.00 2015-10-28 16:20:03.905 301 11858.21 163.55 52548.65 88888.00 2015-10-28 16:20:04.405 301 11858.22 163.55 52548.64 88888.00 2015-10-28 16:20:04.905 301 11858.17 163.54 52548.63 88888.00 2015-10-28 16:20:05.405 301 11858.15 163.55 52548.62 88888.00 2015-10-28 16:20:05.905 301 11858.18 163.54 52548.64 88888.00 2015-10-28 16:20:06.405 301 11858.21 163.57 52548.68 88888.00 2015-10-28 16:20:06.905 301 11858.19 163.57 52548.66 88888.00 2015-10-28 16:20:07.405 301 11858.18 163.60 52548.69 88888.00 2015-10-28 16:20:07.905 301 11858.18 163.58 52548.66 88888.00 2015-10-28 16:20:08.405 301 11858.22 163.58 52548.65 88888.00 2015-10-28 16:20:08.905 301 11858.19 163.63 52548.68 88888.00 2015-10-28 16:20:09.405 301 11858.16 163.64 52548.65 88888.00 2015-10-28 16:20:09.905 301 11858.14 163.62 52548.63 88888.00 2015-10-28 16:20:10.405 301 11858.17 163.62 52548.64 88888.00 2015-10-28 16:20:10.905 301 11858.19 163.59 52548.65 88888.00 2015-10-28 16:20:11.405 301 11858.18 163.54 52548.64 88888.00 2015-10-28 16:20:11.905 301 11858.17 163.53 52548.63 88888.00 2015-10-28 16:20:12.405 301 11858.15 163.54 52548.60 88888.00 2015-10-28 16:20:12.905 301 11858.10 163.57 52548.66 88888.00 2015-10-28 16:20:13.405 301 11858.13 163.60 52548.68 88888.00 2015-10-28 16:20:13.905 301 11858.14 163.57 52548.64 88888.00 2015-10-28 16:20:14.405 301 11858.13 163.57 52548.64 88888.00 2015-10-28 16:20:14.905 301 11858.14 163.54 52548.63 88888.00 2015-10-28 16:20:15.405 301 11858.13 163.52 52548.63 88888.00 2015-10-28 16:20:15.905 301 11858.12 163.53 52548.66 88888.00 2015-10-28 16:20:16.405 301 11858.12 163.50 52548.70 88888.00 2015-10-28 16:20:16.905 301 11858.14 163.45 52548.71 88888.00 2015-10-28 16:20:17.405 301 11858.12 163.51 52548.71 88888.00 2015-10-28 16:20:17.905 301 11858.06 163.55 52548.68 88888.00 2015-10-28 16:20:18.405 301 11858.08 163.52 52548.70 88888.00 2015-10-28 16:20:18.905 301 11858.09 163.48 52548.69 88888.00 2015-10-28 16:20:19.405 301 11858.05 163.48 52548.70 88888.00 2015-10-28 16:20:19.905 301 11858.06 163.44 52548.70 88888.00 2015-10-28 16:20:20.405 301 11858.14 163.43 52548.71 88888.00 2015-10-28 16:20:20.905 301 11858.14 163.44 52548.72 88888.00 2015-10-28 16:20:21.405 301 11858.12 163.43 52548.74 88888.00 2015-10-28 16:20:21.905 301 11858.09 163.42 52548.77 88888.00 2015-10-28 16:20:22.405 301 11858.06 163.45 52548.78 88888.00 2015-10-28 16:20:22.905 301 11858.04 163.43 52548.79 88888.00 2015-10-28 16:20:23.405 301 11858.06 163.40 52548.79 88888.00 2015-10-28 16:20:23.905 301 11858.09 163.42 52548.78 88888.00 2015-10-28 16:20:24.405 301 11858.13 163.47 52548.77 88888.00 2015-10-28 16:20:24.905 301 11858.10 163.44 52548.73 88888.00 2015-10-28 16:20:25.405 301 11858.08 163.42 52548.79 88888.00 2015-10-28 16:20:25.905 301 11858.10 163.44 52548.79 88888.00 2015-10-28 16:20:26.405 301 11858.10 163.42 52548.79 88888.00 2015-10-28 16:20:26.905 301 11858.05 163.47 52548.78 88888.00 2015-10-28 16:20:27.405 301 11858.06 163.48 52548.79 88888.00 2015-10-28 16:20:27.905 301 11858.08 163.44 52548.75 88888.00 2015-10-28 16:20:28.405 301 11858.09 163.41 52548.75 88888.00 2015-10-28 16:20:28.905 301 11858.10 163.39 52548.77 88888.00 2015-10-28 16:20:29.405 301 11858.13 163.39 52548.77 88888.00 2015-10-28 16:20:29.905 301 11858.15 163.38 52548.77 88888.00 2015-10-28 16:20:30.405 301 11858.14 163.36 52548.78 88888.00 2015-10-28 16:20:30.905 301 11858.10 163.40 52548.77 88888.00 2015-10-28 16:20:31.405 301 11858.12 163.39 52548.73 88888.00 2015-10-28 16:20:31.905 301 11858.14 163.36 52548.74 88888.00 2015-10-28 16:20:32.405 301 11858.12 163.35 52548.74 88888.00 2015-10-28 16:20:32.905 301 11858.12 163.32 52548.77 88888.00 2015-10-28 16:20:33.405 301 11858.13 163.34 52548.78 88888.00 2015-10-28 16:20:33.905 301 11858.16 163.34 52548.81 88888.00 2015-10-28 16:20:34.405 301 11858.13 163.35 52548.83 88888.00 2015-10-28 16:20:34.905 301 11858.13 163.34 52548.83 88888.00 2015-10-28 16:20:35.405 301 11858.16 163.35 52548.83 88888.00 2015-10-28 16:20:35.905 301 11858.14 163.34 52548.80 88888.00 2015-10-28 16:20:36.406 301 11858.10 163.36 52548.79 88888.00 2015-10-28 16:20:36.906 301 11858.10 163.40 52548.80 88888.00 2015-10-28 16:20:37.406 301 11858.13 163.35 52548.81 88888.00 2015-10-28 16:20:37.906 301 11858.16 163.32 52548.80 88888.00 2015-10-28 16:20:38.406 301 11858.15 163.35 52548.78 88888.00 2015-10-28 16:20:38.906 301 11858.09 163.34 52548.79 88888.00 2015-10-28 16:20:39.406 301 11858.07 163.34 52548.78 88888.00 2015-10-28 16:20:39.906 301 11858.09 163.29 52548.78 88888.00 2015-10-28 16:20:40.406 301 11858.13 163.29 52548.77 88888.00 2015-10-28 16:20:40.906 301 11858.15 163.32 52548.78 88888.00 2015-10-28 16:20:41.406 301 11858.13 163.31 52548.75 88888.00 2015-10-28 16:20:41.906 301 11858.13 163.26 52548.74 88888.00 2015-10-28 16:20:42.406 301 11858.07 163.26 52548.72 88888.00 2015-10-28 16:20:42.906 301 11858.07 163.29 52548.72 88888.00 2015-10-28 16:20:43.406 301 11858.12 163.30 52548.71 88888.00 2015-10-28 16:20:43.906 301 11858.12 163.30 52548.70 88888.00 2015-10-28 16:20:44.406 301 11858.10 163.25 52548.71 88888.00 2015-10-28 16:20:44.906 301 11858.09 163.25 52548.71 88888.00 2015-10-28 16:20:45.406 301 11858.13 163.26 52548.70 88888.00 2015-10-28 16:20:45.906 301 11858.09 163.25 52548.71 88888.00 2015-10-28 16:20:46.406 301 11858.05 163.22 52548.71 88888.00 2015-10-28 16:20:46.906 301 11858.05 163.21 52548.65 88888.00 2015-10-28 16:20:47.406 301 11858.04 163.19 52548.66 88888.00 2015-10-28 16:20:47.906 301 11857.99 163.20 52548.69 88888.00 2015-10-28 16:20:48.406 301 11858.01 163.19 52548.66 88888.00 2015-10-28 16:20:48.906 301 11858.01 163.20 52548.68 88888.00 2015-10-28 16:20:49.406 301 11857.99 163.21 52548.69 88888.00 2015-10-28 16:20:49.906 301 11858.01 163.15 52548.70 88888.00 2015-10-28 16:20:50.406 301 11858.01 163.14 52548.66 88888.00 2015-10-28 16:20:50.906 301 11858.02 163.13 52548.66 88888.00 2015-10-28 16:20:51.406 301 11858.04 163.16 52548.66 88888.00 2015-10-28 16:20:51.906 301 11858.02 163.19 52548.70 88888.00 2015-10-28 16:20:52.406 301 11858.02 163.18 52548.69 88888.00 2015-10-28 16:20:52.906 301 11858.05 163.19 52548.69 88888.00 2015-10-28 16:20:53.406 301 11858.07 163.18 52548.68 88888.00 2015-10-28 16:20:53.906 301 11858.05 163.14 52548.65 88888.00 2015-10-28 16:20:54.406 301 11857.99 163.19 52548.66 88888.00 2015-10-28 16:20:54.906 301 11857.98 163.16 52548.70 88888.00 2015-10-28 16:20:55.406 301 11858.01 163.16 52548.71 88888.00 2015-10-28 16:20:55.906 301 11858.04 163.16 52548.70 88888.00 2015-10-28 16:20:56.406 301 11858.05 163.10 52548.65 88888.00 2015-10-28 16:20:56.906 301 11858.05 163.12 52548.62 88888.00 2015-10-28 16:20:57.406 301 11858.04 163.14 52548.60 88888.00 2015-10-28 16:20:57.906 301 11858.07 163.15 52548.57 88888.00 2015-10-28 16:20:58.406 301 11858.09 163.15 52548.60 88888.00 2015-10-28 16:20:58.906 301 11858.14 163.09 52548.62 88888.00 2015-10-28 16:20:59.406 301 11858.15 163.13 52548.63 88888.00 2015-10-28 16:20:59.906 301 11858.16 163.13 52548.58 88888.00 2015-10-28 16:21:00.406 301 11858.17 163.18 52548.58 88888.00 2015-10-28 16:21:00.906 301 11858.17 163.14 52548.57 88888.00 2015-10-28 16:21:01.406 301 11858.14 163.14 52548.56 88888.00 2015-10-28 16:21:01.906 301 11858.15 163.11 52548.56 88888.00 2015-10-28 16:21:02.406 301 11858.13 163.09 52548.56 88888.00 2015-10-28 16:21:02.906 301 11858.13 163.08 52548.61 88888.00 2015-10-28 16:21:03.406 301 11858.19 163.12 52548.61 88888.00 2015-10-28 16:21:03.906 301 11858.23 163.11 52548.58 88888.00 2015-10-28 16:21:04.406 301 11858.24 163.10 52548.58 88888.00 2015-10-28 16:21:04.906 301 11858.21 163.16 52548.58 88888.00 2015-10-28 16:21:05.406 301 11858.22 163.15 52548.56 88888.00 2015-10-28 16:21:05.906 301 11858.18 163.13 52548.55 88888.00 2015-10-28 16:21:06.406 301 11858.18 163.13 52548.54 88888.00 2015-10-28 16:21:06.906 301 11858.17 163.15 52548.53 88888.00 2015-10-28 16:21:07.406 301 11858.17 163.15 52548.58 88888.00 2015-10-28 16:21:07.906 301 11858.15 163.12 52548.53 88888.00 2015-10-28 16:21:08.406 301 11858.14 163.12 52548.53 88888.00 2015-10-28 16:21:08.906 301 11858.16 163.14 52548.54 88888.00 2015-10-28 16:21:09.406 301 11858.17 163.11 52548.53 88888.00 2015-10-28 16:21:09.906 301 11858.19 163.11 52548.54 88888.00 2015-10-28 16:21:10.406 301 11858.25 163.05 52548.56 88888.00 2015-10-28 16:21:10.906 301 11858.25 163.05 52548.54 88888.00 2015-10-28 16:21:11.406 301 11858.23 163.03 52548.55 88888.00 2015-10-28 16:21:11.906 301 11858.22 163.03 52548.54 88888.00 2015-10-28 16:21:12.406 301 11858.22 163.09 52548.52 88888.00 2015-10-28 16:21:12.906 301 11858.18 163.10 52548.51 88888.00 2015-10-28 16:21:13.406 301 11858.21 163.06 52548.51 88888.00 2015-10-28 16:21:13.906 301 11858.24 163.02 52548.49 88888.00 2015-10-28 16:21:14.406 301 11858.22 163.00 52548.51 88888.00 2015-10-28 16:21:14.906 301 11858.25 162.96 52548.51 88888.00 2015-10-28 16:21:15.406 301 11858.23 163.00 52548.51 88888.00 2015-10-28 16:21:15.906 301 11858.22 162.97 52548.51 88888.00 2015-10-28 16:21:16.406 301 11858.22 162.96 52548.54 88888.00 2015-10-28 16:21:16.906 301 11858.24 163.00 52548.53 88888.00 2015-10-28 16:21:17.406 301 11858.25 162.99 52548.51 88888.00 2015-10-28 16:21:17.906 301 11858.22 163.01 52548.52 88888.00 2015-10-28 16:21:18.406 301 11858.24 163.03 52548.51 88888.00 2015-10-28 16:21:18.906 301 11858.25 163.02 52548.49 88888.00 2015-10-28 16:21:19.406 301 11858.28 162.97 52548.48 88888.00 2015-10-28 16:21:19.906 301 11858.30 163.04 52548.51 88888.00 2015-10-28 16:21:20.406 301 11858.31 163.04 52548.51 88888.00 2015-10-28 16:21:20.906 301 11858.32 163.00 52548.48 88888.00 2015-10-28 16:21:21.406 301 11858.30 163.00 52548.48 88888.00 2015-10-28 16:21:21.906 301 11858.36 163.01 52548.51 88888.00 2015-10-28 16:21:22.406 301 11858.36 162.96 52548.51 88888.00 2015-10-28 16:21:22.906 301 11858.39 162.99 52548.49 88888.00 2015-10-28 16:21:23.406 301 11858.41 162.99 52548.52 88888.00 2015-10-28 16:21:23.906 301 11858.36 162.97 52548.52 88888.00 2015-10-28 16:21:24.406 301 11858.35 163.01 52548.53 88888.00 2015-10-28 16:21:24.906 301 11858.37 162.97 52548.55 88888.00 2015-10-28 16:21:25.406 301 11858.35 162.92 52548.47 88888.00 2015-10-28 16:21:25.906 301 11858.35 162.92 52548.46 88888.00 2015-10-28 16:21:26.406 301 11858.37 162.89 52548.46 88888.00 2015-10-28 16:21:26.906 301 11858.36 162.90 52548.48 88888.00 2015-10-28 16:21:27.406 301 11858.41 162.94 52548.52 88888.00 2015-10-28 16:21:27.906 301 11858.42 162.99 52548.51 88888.00 2015-10-28 16:21:28.406 301 11858.44 163.01 52548.53 88888.00 2015-10-28 16:21:28.906 301 11858.41 162.96 52548.51 88888.00 2015-10-28 16:21:29.406 301 11858.39 162.91 52548.48 88888.00 2015-10-28 16:21:29.906 301 11858.40 162.89 52548.47 88888.00 2015-10-28 16:21:30.406 301 11858.43 162.90 52548.47 88888.00 2015-10-28 16:21:30.906 301 11858.43 162.92 52548.53 88888.00 2015-10-28 16:21:31.406 301 11858.44 162.96 52548.56 88888.00 2015-10-28 16:21:31.906 301 11858.42 162.96 52548.56 88888.00 2015-10-28 16:21:32.406 301 11858.40 162.95 52548.53 88888.00 2015-10-28 16:21:32.906 301 11858.42 162.93 52548.48 88888.00 2015-10-28 16:21:33.406 301 11858.43 162.95 52548.47 88888.00 2015-10-28 16:21:33.906 301 11858.48 162.94 52548.52 88888.00 2015-10-28 16:21:34.406 301 11858.43 162.90 52548.51 88888.00 2015-10-28 16:21:34.906 301 11858.43 162.90 52548.43 88888.00 2015-10-28 16:21:35.406 301 11858.44 162.91 52548.46 88888.00 2015-10-28 16:21:35.906 301 11858.45 162.90 52548.48 88888.00 2015-10-28 16:21:36.406 301 11858.43 162.91 52548.45 88888.00 2015-10-28 16:21:36.906 301 11858.45 162.91 52548.43 88888.00 2015-10-28 16:21:37.406 301 11858.47 162.92 52548.40 88888.00 2015-10-28 16:21:37.906 301 11858.44 162.91 52548.35 88888.00 2015-10-28 16:21:38.406 301 11858.44 162.90 52548.33 88888.00 2015-10-28 16:21:38.906 301 11858.48 162.87 52548.37 88888.00 2015-10-28 16:21:39.406 301 11858.49 162.87 52548.40 88888.00 2015-10-28 16:21:39.906 301 11858.52 162.90 52548.39 88888.00 2015-10-28 16:21:40.406 301 11858.52 162.91 52548.43 88888.00 2015-10-28 16:21:40.906 301 11858.51 162.87 52548.44 88888.00 2015-10-28 16:21:41.406 301 11858.52 162.82 52548.44 88888.00 2015-10-28 16:21:41.906 301 11858.52 162.82 52548.44 88888.00 2015-10-28 16:21:42.406 301 11858.56 162.85 52548.46 88888.00 2015-10-28 16:21:42.906 301 11858.56 162.84 52548.46 88888.00 2015-10-28 16:21:43.406 301 11858.51 162.87 52548.44 88888.00 2015-10-28 16:21:43.906 301 11858.49 162.85 52548.42 88888.00 2015-10-28 16:21:44.406 301 11858.49 162.86 52548.40 88888.00 2015-10-28 16:21:44.906 301 11858.48 162.83 52548.44 88888.00 2015-10-28 16:21:45.406 301 11858.47 162.85 52548.46 88888.00 2015-10-28 16:21:45.906 301 11858.48 162.85 52548.47 88888.00 2015-10-28 16:21:46.406 301 11858.50 162.89 52548.45 88888.00 2015-10-28 16:21:46.906 301 11858.52 162.89 52548.42 88888.00 2015-10-28 16:21:47.406 301 11858.51 162.86 52548.44 88888.00 2015-10-28 16:21:47.906 301 11858.50 162.80 52548.46 88888.00 2015-10-28 16:21:48.406 301 11858.51 162.84 52548.47 88888.00 2015-10-28 16:21:48.906 301 11858.49 162.85 52548.45 88888.00 2015-10-28 16:21:49.406 301 11858.50 162.85 52548.42 88888.00 2015-10-28 16:21:49.906 301 11858.49 162.85 52548.45 88888.00 2015-10-28 16:21:50.406 301 11858.54 162.86 52548.44 88888.00 2015-10-28 16:21:50.906 301 11858.56 162.83 52548.42 88888.00 2015-10-28 16:21:51.406 301 11858.59 162.82 52548.44 88888.00 2015-10-28 16:21:51.906 301 11858.57 162.83 52548.43 88888.00 2015-10-28 16:21:52.406 301 11858.54 162.83 52548.44 88888.00 2015-10-28 16:21:52.906 301 11858.57 162.86 52548.47 88888.00 2015-10-28 16:21:53.406 301 11858.61 162.89 52548.47 88888.00 2015-10-28 16:21:53.906 301 11858.58 162.87 52548.45 88888.00 2015-10-28 16:21:54.406 301 11858.52 162.84 52548.46 88888.00 2015-10-28 16:21:54.906 301 11858.49 162.83 52548.51 88888.00 2015-10-28 16:21:55.406 301 11858.49 162.84 52548.52 88888.00 2015-10-28 16:21:55.906 301 11858.54 162.89 52548.52 88888.00 2015-10-28 16:21:56.406 301 11858.57 162.87 52548.51 88888.00 2015-10-28 16:21:56.906 301 11858.56 162.89 52548.51 88888.00 2015-10-28 16:21:57.406 301 11858.52 162.91 52548.48 88888.00 2015-10-28 16:21:57.906 301 11858.57 162.92 52548.47 88888.00 2015-10-28 16:21:58.406 301 11858.60 162.87 52548.49 88888.00 2015-10-28 16:21:58.906 301 11858.57 162.82 52548.49 88888.00 2015-10-28 16:21:59.406 301 11858.58 162.80 52548.48 88888.00 2015-10-28 16:21:59.906 301 11858.57 162.83 52548.49 88888.00 2015-10-28 16:22:00.406 301 11858.54 162.85 52548.52 88888.00 2015-10-28 16:22:00.906 301 11858.52 162.86 52548.57 88888.00 2015-10-28 16:22:01.406 301 11858.54 162.91 52548.57 88888.00 2015-10-28 16:22:01.906 301 11858.60 162.87 52548.57 88888.00 2015-10-28 16:22:02.406 301 11858.60 162.84 52548.61 88888.00 2015-10-28 16:22:02.906 301 11858.58 162.86 52548.57 88888.00 2015-10-28 16:22:03.406 301 11858.60 162.80 52548.57 88888.00 2015-10-28 16:22:03.906 301 11858.60 162.77 52548.63 88888.00 2015-10-28 16:22:04.406 301 11858.58 162.75 52548.63 88888.00 2015-10-28 16:22:04.906 301 11858.58 162.74 52548.62 88888.00 2015-10-28 16:22:05.406 301 11858.54 162.75 52548.60 88888.00 2015-10-28 16:22:05.906 301 11858.58 162.76 52548.60 88888.00 2015-10-28 16:22:06.406 301 11858.61 162.76 52548.56 88888.00 2015-10-28 16:22:06.906 301 11858.56 162.72 52548.55 88888.00 2015-10-28 16:22:07.406 301 11858.53 162.71 52548.58 88888.00 2015-10-28 16:22:07.906 301 11858.58 162.70 52548.61 88888.00 2015-10-28 16:22:08.406 301 11858.56 162.76 52548.60 88888.00 2015-10-28 16:22:08.906 301 11858.53 162.83 52548.57 88888.00 2015-10-28 16:22:09.406 301 11858.56 162.79 52548.56 88888.00 2015-10-28 16:22:09.906 301 11858.58 162.72 52548.57 88888.00 2015-10-28 16:22:10.406 301 11858.60 162.73 52548.57 88888.00 2015-10-28 16:22:10.906 301 11858.63 162.77 52548.52 88888.00 2015-10-28 16:22:11.406 301 11858.67 162.75 52548.55 88888.00 2015-10-28 16:22:11.906 301 11858.67 162.73 52548.60 88888.00 2015-10-28 16:22:12.406 301 11858.62 162.73 52548.62 88888.00 2015-10-28 16:22:12.906 301 11858.62 162.75 52548.61 88888.00 2015-10-28 16:22:13.406 301 11858.62 162.75 52548.62 88888.00 2015-10-28 16:22:13.906 301 11858.62 162.76 52548.66 88888.00 2015-10-28 16:22:14.406 301 11858.61 162.77 52548.62 88888.00 2015-10-28 16:22:14.906 301 11858.59 162.79 52548.64 88888.00 2015-10-28 16:22:15.406 301 11858.57 162.82 52548.69 88888.00 2015-10-28 16:22:15.906 301 11858.53 162.81 52548.66 88888.00 2015-10-28 16:22:16.406 301 11858.54 162.77 52548.63 88888.00 2015-10-28 16:22:16.906 301 11858.56 162.74 52548.62 88888.00 2015-10-28 16:22:17.406 301 11858.53 162.71 52548.61 88888.00 2015-10-28 16:22:17.906 301 11858.56 162.74 52548.65 88888.00 2015-10-28 16:22:18.406 301 11858.56 162.71 52548.68 88888.00 2015-10-28 16:22:18.906 301 11858.51 162.68 52548.64 88888.00 2015-10-28 16:22:19.406 301 11858.51 162.66 52548.64 88888.00 2015-10-28 16:22:19.906 301 11858.53 162.67 52548.64 88888.00 2015-10-28 16:22:20.406 301 11858.58 162.68 52548.66 88888.00 2015-10-28 16:22:20.906 301 11858.60 162.67 52548.64 88888.00 2015-10-28 16:22:21.406 301 11858.58 162.68 52548.61 88888.00 2015-10-28 16:22:21.906 301 11858.56 162.68 52548.63 88888.00 2015-10-28 16:22:22.406 301 11858.54 162.63 52548.62 88888.00 2015-10-28 16:22:22.906 301 11858.53 162.63 52548.62 88888.00 2015-10-28 16:22:23.406 301 11858.51 162.64 52548.60 88888.00 2015-10-28 16:22:23.906 301 11858.50 162.66 52548.60 88888.00 2015-10-28 16:22:24.406 301 11858.50 162.63 52548.60 88888.00 2015-10-28 16:22:24.906 301 11858.54 162.65 52548.64 88888.00 2015-10-28 16:22:25.406 301 11858.57 162.68 52548.65 88888.00 2015-10-28 16:22:25.906 301 11858.54 162.68 52548.62 88888.00 2015-10-28 16:22:26.406 301 11858.60 162.68 52548.63 88888.00 2015-10-28 16:22:26.906 301 11858.59 162.65 52548.62 88888.00 2015-10-28 16:22:27.406 301 11858.54 162.66 52548.64 88888.00 2015-10-28 16:22:27.906 301 11858.56 162.64 52548.64 88888.00 2015-10-28 16:22:28.406 301 11858.57 162.64 52548.58 88888.00 2015-10-28 16:22:28.906 301 11858.59 162.61 52548.60 88888.00 2015-10-28 16:22:29.406 301 11858.57 162.57 52548.63 88888.00 2015-10-28 16:22:29.906 301 11858.56 162.52 52548.58 88888.00 2015-10-28 16:22:30.406 301 11858.53 162.50 52548.60 88888.00 2015-10-28 16:22:30.906 301 11858.59 162.52 52548.65 88888.00 2015-10-28 16:22:31.406 301 11858.59 162.55 52548.64 88888.00 2015-10-28 16:22:31.906 301 11858.57 162.60 52548.65 88888.00 2015-10-28 16:22:32.406 301 11858.59 162.63 52548.69 88888.00 2015-10-28 16:22:32.906 301 11858.60 162.60 52548.69 88888.00 2015-10-28 16:22:33.406 301 11858.59 162.55 52548.66 88888.00 2015-10-28 16:22:33.906 301 11858.57 162.53 52548.66 88888.00 2015-10-28 16:22:34.406 301 11858.53 162.56 52548.68 88888.00 2015-10-28 16:22:34.906 301 11858.59 162.62 52548.63 88888.00 2015-10-28 16:22:35.406 301 11858.59 162.64 52548.64 88888.00 2015-10-28 16:22:35.906 301 11858.56 162.62 52548.64 88888.00 2015-10-28 16:22:36.406 301 11858.56 162.61 52548.63 88888.00 2015-10-28 16:22:36.906 301 11858.53 162.60 52548.72 88888.00 2015-10-28 16:22:37.406 301 11858.51 162.61 52548.70 88888.00 2015-10-28 16:22:37.906 301 11858.51 162.60 52548.65 88888.00 2015-10-28 16:22:38.406 301 11858.51 162.58 52548.66 88888.00 2015-10-28 16:22:38.906 301 11858.56 162.55 52548.65 88888.00 2015-10-28 16:22:39.406 301 11858.60 162.55 52548.69 88888.00 2015-10-28 16:22:39.906 301 11858.60 162.61 52548.72 88888.00 2015-10-28 16:22:40.406 301 11858.56 162.60 52548.69 88888.00 2015-10-28 16:22:40.906 301 11858.54 162.55 52548.69 88888.00 2015-10-28 16:22:41.406 301 11858.56 162.54 52548.63 88888.00 2015-10-28 16:22:41.906 301 11858.58 162.52 52548.62 88888.00 2015-10-28 16:22:42.406 301 11858.58 162.51 52548.64 88888.00 2015-10-28 16:22:42.906 301 11858.59 162.52 52548.68 88888.00 2015-10-28 16:22:43.406 301 11858.58 162.51 52548.68 88888.00 2015-10-28 16:22:43.906 301 11858.57 162.51 52548.68 88888.00 2015-10-28 16:22:44.406 301 11858.53 162.50 52548.65 88888.00 2015-10-28 16:22:44.906 301 11858.54 162.48 52548.64 88888.00 2015-10-28 16:22:45.406 301 11858.52 162.50 52548.66 88888.00 2015-10-28 16:22:45.906 301 11858.51 162.50 52548.69 88888.00 2015-10-28 16:22:46.406 301 11858.50 162.50 52548.68 88888.00 2015-10-28 16:22:46.906 301 11858.53 162.51 52548.69 88888.00 2015-10-28 16:22:47.406 301 11858.56 162.47 52548.69 88888.00 2015-10-28 16:22:47.906 301 11858.57 162.42 52548.72 88888.00 2015-10-28 16:22:48.406 301 11858.59 162.41 52548.71 88888.00 2015-10-28 16:22:48.906 301 11858.58 162.43 52548.72 88888.00 2015-10-28 16:22:49.406 301 11858.59 162.43 52548.66 88888.00 2015-10-28 16:22:49.906 301 11858.57 162.41 52548.65 88888.00 2015-10-28 16:22:50.406 301 11858.61 162.42 52548.66 88888.00 2015-10-28 16:22:50.906 301 11858.63 162.44 52548.69 88888.00 2015-10-28 16:22:51.406 301 11858.60 162.44 52548.69 88888.00 2015-10-28 16:22:51.906 301 11858.63 162.39 52548.64 88888.00 2015-10-28 16:22:52.406 301 11858.68 162.39 52548.65 88888.00 2015-10-28 16:22:52.906 301 11858.66 162.41 52548.68 88888.00 2015-10-28 16:22:53.406 301 11858.63 162.39 52548.65 88888.00 2015-10-28 16:22:53.906 301 11858.66 162.41 52548.68 88888.00 2015-10-28 16:22:54.406 301 11858.63 162.41 52548.68 88888.00 2015-10-28 16:22:54.906 301 11858.66 162.38 52548.65 88888.00 2015-10-28 16:22:55.406 301 11858.66 162.37 52548.63 88888.00 2015-10-28 16:22:55.906 301 11858.69 162.38 52548.64 88888.00 2015-10-28 16:22:56.406 301 11858.71 162.39 52548.62 88888.00 2015-10-28 16:22:56.906 301 11858.68 162.38 52548.63 88888.00 2015-10-28 16:22:57.406 301 11858.65 162.41 52548.62 88888.00 2015-10-28 16:22:57.906 301 11858.62 162.39 52548.62 88888.00 2015-10-28 16:22:58.406 301 11858.65 162.37 52548.63 88888.00 2015-10-28 16:22:58.906 301 11858.67 162.32 52548.64 88888.00 2015-10-28 16:22:59.406 301 11858.67 162.28 52548.63 88888.00 2015-10-28 16:22:59.906 301 11858.69 162.28 52548.62 88888.00 2015-10-28 16:23:00.406 301 11858.65 162.31 52548.61 88888.00 2015-10-28 16:23:00.906 301 11858.63 162.33 52548.61 88888.00 2015-10-28 16:23:01.406 301 11858.63 162.35 52548.60 88888.00 2015-10-28 16:23:01.906 301 11858.63 162.36 52548.61 88888.00 2015-10-28 16:23:02.406 301 11858.63 162.34 52548.65 88888.00 2015-10-28 16:23:02.906 301 11858.66 162.31 52548.65 88888.00 2015-10-28 16:23:03.406 301 11858.66 162.34 52548.64 88888.00 2015-10-28 16:23:03.906 301 11858.67 162.29 52548.61 88888.00 2015-10-28 16:23:04.406 301 11858.67 162.25 52548.61 88888.00 2015-10-28 16:23:04.906 301 11858.68 162.25 52548.63 88888.00 2015-10-28 16:23:05.406 301 11858.69 162.28 52548.65 88888.00 2015-10-28 16:23:05.906 301 11858.65 162.32 52548.65 88888.00 2015-10-28 16:23:06.406 301 11858.63 162.36 52548.61 88888.00 2015-10-28 16:23:06.906 301 11858.69 162.37 52548.61 88888.00 2015-10-28 16:23:07.406 301 11858.71 162.37 52548.57 88888.00 2015-10-28 16:23:07.906 301 11858.66 162.33 52548.58 88888.00 2015-10-28 16:23:08.406 301 11858.70 162.32 52548.62 88888.00 2015-10-28 16:23:08.906 301 11858.70 162.31 52548.57 88888.00 2015-10-28 16:23:09.406 301 11858.75 162.34 52548.54 88888.00 2015-10-28 16:23:09.906 301 11858.72 162.35 52548.54 88888.00 2015-10-28 16:23:10.406 301 11858.71 162.34 52548.56 88888.00 2015-10-28 16:23:10.906 301 11858.75 162.35 52548.58 88888.00 2015-10-28 16:23:11.407 301 11858.78 162.38 52548.60 88888.00 2015-10-28 16:23:11.907 301 11858.77 162.34 52548.62 88888.00 2015-10-28 16:23:12.407 301 11858.72 162.32 52548.60 88888.00 2015-10-28 16:23:12.907 301 11858.75 162.32 52548.60 88888.00 2015-10-28 16:23:13.407 301 11858.75 162.37 52548.58 88888.00 2015-10-28 16:23:13.907 301 11858.72 162.41 52548.55 88888.00 2015-10-28 16:23:14.407 301 11858.71 162.39 52548.55 88888.00 2015-10-28 16:23:14.907 301 11858.74 162.37 52548.54 88888.00 2015-10-28 16:23:15.407 301 11858.72 162.36 52548.51 88888.00 2015-10-28 16:23:15.907 301 11858.71 162.39 52548.53 88888.00 2015-10-28 16:23:16.407 301 11858.75 162.42 52548.49 88888.00 2015-10-28 16:23:16.907 301 11858.78 162.37 52548.54 88888.00 2015-10-28 16:23:17.407 301 11858.76 162.36 52548.56 88888.00 2015-10-28 16:23:17.907 301 11858.74 162.34 52548.55 88888.00 2015-10-28 16:23:18.407 301 11858.70 162.37 52548.56 88888.00 2015-10-28 16:23:18.907 301 11858.74 162.39 52548.58 88888.00 2015-10-28 16:23:19.407 301 11858.78 162.43 52548.58 88888.00 2015-10-28 16:23:19.907 301 11858.78 162.43 52548.58 88888.00 2015-10-28 16:23:20.407 301 11858.77 162.41 52548.60 88888.00 2015-10-28 16:23:20.907 301 11858.76 162.42 52548.55 88888.00 2015-10-28 16:23:21.407 301 11858.77 162.43 52548.54 88888.00 2015-10-28 16:23:21.907 301 11858.75 162.44 52548.55 88888.00 2015-10-28 16:23:22.407 301 11858.76 162.35 52548.53 88888.00 2015-10-28 16:23:22.907 301 11858.77 162.28 52548.49 88888.00 2015-10-28 16:23:23.407 301 11858.77 162.31 52548.51 88888.00 2015-10-28 16:23:23.907 301 11858.77 162.36 52548.55 88888.00 2015-10-28 16:23:24.407 301 11858.79 162.41 52548.56 88888.00 2015-10-28 16:23:24.907 301 11858.81 162.39 52548.57 88888.00 2015-10-28 16:23:25.407 301 11858.83 162.33 52548.57 88888.00 2015-10-28 16:23:25.907 301 11858.85 162.36 52548.58 88888.00 2015-10-28 16:23:26.407 301 11858.84 162.39 52548.58 88888.00 2015-10-28 16:23:26.907 301 11858.83 162.34 52548.61 88888.00 2015-10-28 16:23:27.407 301 11858.83 162.33 52548.62 88888.00 2015-10-28 16:23:27.907 301 11858.80 162.29 52548.62 88888.00 2015-10-28 16:23:28.407 301 11858.83 162.33 52548.62 88888.00 2015-10-28 16:23:28.907 301 11858.80 162.39 52548.60 88888.00 2015-10-28 16:23:29.407 301 11858.81 162.42 52548.60 88888.00 2015-10-28 16:23:29.907 301 11858.84 162.38 52548.60 88888.00 2015-10-28 16:23:30.407 301 11858.84 162.39 52548.63 88888.00 2015-10-28 16:23:30.907 301 11858.80 162.42 52548.61 88888.00 2015-10-28 16:23:31.407 301 11858.83 162.46 52548.56 88888.00 2015-10-28 16:23:31.907 301 11858.83 162.48 52548.60 88888.00 2015-10-28 16:23:32.407 301 11858.84 162.44 52548.60 88888.00 2015-10-28 16:23:32.907 301 11858.85 162.37 52548.55 88888.00 2015-10-28 16:23:33.407 301 11858.87 162.43 52548.56 88888.00 2015-10-28 16:23:33.907 301 11858.89 162.39 52548.58 88888.00 2015-10-28 16:23:34.407 301 11858.91 162.39 52548.62 88888.00 2015-10-28 16:23:34.907 301 11858.89 162.37 52548.61 88888.00 2015-10-28 16:23:35.407 301 11858.92 162.36 52548.60 88888.00 2015-10-28 16:23:35.907 301 11858.92 162.33 52548.58 88888.00 2015-10-28 16:23:36.407 301 11858.91 162.36 52548.57 88888.00 2015-10-28 16:23:36.907 301 11858.86 162.35 52548.57 88888.00 2015-10-28 16:23:37.407 301 11858.87 162.31 52548.56 88888.00 2015-10-28 16:23:37.907 301 11858.92 162.33 52548.57 88888.00 2015-10-28 16:23:38.407 301 11858.93 162.38 52548.56 88888.00 2015-10-28 16:23:38.907 301 11858.92 162.42 52548.56 88888.00 2015-10-28 16:23:39.407 301 11858.91 162.38 52548.56 88888.00 2015-10-28 16:23:39.907 301 11858.87 162.35 52548.55 88888.00 2015-10-28 16:23:40.407 301 11858.87 162.33 52548.56 88888.00 2015-10-28 16:23:40.907 301 11858.87 162.36 52548.57 88888.00 2015-10-28 16:23:41.407 301 11858.93 162.35 52548.61 88888.00 2015-10-28 16:23:41.907 301 11858.93 162.29 52548.61 88888.00 2015-10-28 16:23:42.407 301 11858.92 162.23 52548.57 88888.00 2015-10-28 16:23:42.907 301 11858.88 162.21 52548.54 88888.00 2015-10-28 16:23:43.407 301 11858.88 162.24 52548.52 88888.00 2015-10-28 16:23:43.907 301 11858.96 162.27 52548.52 88888.00 2015-10-28 16:23:44.407 301 11859.00 162.26 52548.53 88888.00 2015-10-28 16:23:44.907 301 11858.89 162.24 52548.54 88888.00 2015-10-28 16:23:45.407 301 11858.88 162.29 52548.53 88888.00 2015-10-28 16:23:45.907 301 11858.91 162.34 52548.52 88888.00 2015-10-28 16:23:46.407 301 11858.89 162.33 52548.53 88888.00 2015-10-28 16:23:46.907 301 11858.89 162.31 52548.54 88888.00 2015-10-28 16:23:47.407 301 11858.94 162.33 52548.52 88888.00 2015-10-28 16:23:47.907 301 11858.95 162.34 52548.49 88888.00 2015-10-28 16:23:48.407 301 11858.95 162.29 52548.49 88888.00 2015-10-28 16:23:48.907 301 11858.91 162.27 52548.53 88888.00 2015-10-28 16:23:49.407 301 11858.92 162.31 52548.61 88888.00 2015-10-28 16:23:49.907 301 11859.00 162.32 52548.63 88888.00 2015-10-28 16:23:50.407 301 11859.05 162.26 52548.61 88888.00 2015-10-28 16:23:50.907 301 11859.04 162.23 52548.57 88888.00 2015-10-28 16:23:51.407 301 11859.00 162.28 52548.55 88888.00 2015-10-28 16:23:51.907 301 11858.98 162.28 52548.56 88888.00 2015-10-28 16:23:52.407 301 11858.96 162.26 52548.57 88888.00 2015-10-28 16:23:52.907 301 11859.01 162.24 52548.57 88888.00 2015-10-28 16:23:53.407 301 11859.00 162.24 52548.58 88888.00 2015-10-28 16:23:53.907 301 11859.00 162.21 52548.54 88888.00 2015-10-28 16:23:54.407 301 11858.95 162.21 52548.55 88888.00 2015-10-28 16:23:54.907 301 11858.95 162.16 52548.58 88888.00 2015-10-28 16:23:55.407 301 11858.97 162.18 52548.56 88888.00 2015-10-28 16:23:55.907 301 11858.98 162.22 52548.52 88888.00 2015-10-28 16:23:56.407 301 11859.02 162.19 52548.49 88888.00 2015-10-28 16:23:56.907 301 11859.00 162.19 52548.53 88888.00 2015-10-28 16:23:57.407 301 11858.97 162.23 52548.51 88888.00 2015-10-28 16:23:57.907 301 11858.96 162.21 52548.51 88888.00 2015-10-28 16:23:58.407 301 11858.98 162.19 52548.51 88888.00 2015-10-28 16:23:58.907 301 11859.03 162.19 52548.52 88888.00 2015-10-28 16:23:59.407 301 11859.04 162.16 52548.55 88888.00 2015-10-28 16:23:59.907 301 11859.06 162.15 52548.55 88888.00 2015-10-28 16:24:00.407 301 11859.07 162.10 52548.53 88888.00 2015-10-28 16:24:00.907 301 11859.09 162.12 52548.54 88888.00 2015-10-28 16:24:01.407 301 11859.11 162.13 52548.58 88888.00 2015-10-28 16:24:01.907 301 11859.14 162.16 52548.64 88888.00 2015-10-28 16:24:02.407 301 11859.12 162.15 52548.61 88888.00 2015-10-28 16:24:02.907 301 11859.12 162.14 52548.58 88888.00 2015-10-28 16:24:03.407 301 11859.13 162.14 52548.61 88888.00 2015-10-28 16:24:03.907 301 11859.12 162.13 52548.60 88888.00 2015-10-28 16:24:04.407 301 11859.15 162.09 52548.60 88888.00 2015-10-28 16:24:04.907 301 11859.16 162.06 52548.57 88888.00 2015-10-28 16:24:05.407 301 11859.16 162.06 52548.60 88888.00 2015-10-28 16:24:05.907 301 11859.16 162.05 52548.56 88888.00 2015-10-28 16:24:06.407 301 11859.16 162.04 52548.61 88888.00 2015-10-28 16:24:06.907 301 11859.14 162.05 52548.61 88888.00 2015-10-28 16:24:07.407 301 11859.16 162.02 52548.62 88888.00 2015-10-28 16:24:07.907 301 11859.19 162.00 52548.60 88888.00 2015-10-28 16:24:08.407 301 11859.13 162.02 52548.62 88888.00 2015-10-28 16:24:08.907 301 11859.14 162.00 52548.68 88888.00 2015-10-28 16:24:09.407 301 11859.19 162.00 52548.71 88888.00 2015-10-28 16:24:09.907 301 11859.21 162.00 52548.68 88888.00 2015-10-28 16:24:10.407 301 11859.21 161.98 52548.70 88888.00 2015-10-28 16:24:10.907 301 11859.20 161.98 52548.71 88888.00 2015-10-28 16:24:11.407 301 11859.20 161.97 52548.71 88888.00 2015-10-28 16:24:11.907 301 11859.24 161.98 52548.70 88888.00 2015-10-28 16:24:12.407 301 11859.27 161.95 52548.69 88888.00 2015-10-28 16:24:12.907 301 11859.28 161.94 52548.71 88888.00 2015-10-28 16:24:13.407 301 11859.28 161.93 52548.68 88888.00 2015-10-28 16:24:13.907 301 11859.26 161.94 52548.66 88888.00 2015-10-28 16:24:14.407 301 11859.28 161.93 52548.65 88888.00 2015-10-28 16:24:14.907 301 11859.26 161.96 52548.70 88888.00 2015-10-28 16:24:15.407 301 11859.27 161.96 52548.71 88888.00 2015-10-28 16:24:15.907 301 11859.26 161.93 52548.66 88888.00 2015-10-28 16:24:16.407 301 11859.27 161.92 52548.69 88888.00 2015-10-28 16:24:16.907 301 11859.26 161.93 52548.66 88888.00 2015-10-28 16:24:17.407 301 11859.23 161.94 52548.65 88888.00 2015-10-28 16:24:17.907 301 11859.26 161.92 52548.65 88888.00 2015-10-28 16:24:18.407 301 11859.29 161.90 52548.65 88888.00 2015-10-28 16:24:18.907 301 11859.33 161.90 52548.64 88888.00 2015-10-28 16:24:19.407 301 11859.32 161.89 52548.64 88888.00 2015-10-28 16:24:19.907 301 11859.32 161.88 52548.65 88888.00 2015-10-28 16:24:20.407 301 11859.32 161.87 52548.65 88888.00 2015-10-28 16:24:20.907 301 11859.33 161.89 52548.61 88888.00 2015-10-28 16:24:21.407 301 11859.33 161.93 52548.62 88888.00 2015-10-28 16:24:21.907 301 11859.30 161.89 52548.64 88888.00 2015-10-28 16:24:22.407 301 11859.33 161.88 52548.65 88888.00 2015-10-28 16:24:22.907 301 11859.38 161.88 52548.68 88888.00 2015-10-28 16:24:23.407 301 11859.38 161.90 52548.64 88888.00 2015-10-28 16:24:23.907 301 11859.41 161.92 52548.62 88888.00 2015-10-28 16:24:24.407 301 11859.44 161.88 52548.63 88888.00 2015-10-28 16:24:24.907 301 11859.44 161.88 52548.63 88888.00 2015-10-28 16:24:25.407 301 11859.40 161.89 52548.62 88888.00 2015-10-28 16:24:25.907 301 11859.42 161.90 52548.64 88888.00 2015-10-28 16:24:26.407 301 11859.44 161.89 52548.62 88888.00 2015-10-28 16:24:26.907 301 11859.42 161.84 52548.64 88888.00 2015-10-28 16:24:27.407 301 11859.41 161.83 52548.64 88888.00 2015-10-28 16:24:27.907 301 11859.38 161.83 52548.62 88888.00 2015-10-28 16:24:28.407 301 11859.36 161.81 52548.56 88888.00 2015-10-28 16:24:28.907 301 11859.41 161.78 52548.55 88888.00 2015-10-28 16:24:29.407 301 11859.42 161.79 52548.56 88888.00 2015-10-28 16:24:29.907 301 11859.42 161.83 52548.54 88888.00 2015-10-28 16:24:30.407 301 11859.42 161.85 52548.56 88888.00 2015-10-28 16:24:30.907 301 11859.45 161.86 52548.57 88888.00 2015-10-28 16:24:31.407 301 11859.44 161.84 52548.57 88888.00 2015-10-28 16:24:31.907 301 11859.44 161.84 52548.58 88888.00 2015-10-28 16:24:32.407 301 11859.40 161.84 52548.58 88888.00 2015-10-28 16:24:32.907 301 11859.42 161.84 52548.56 88888.00 2015-10-28 16:24:33.407 301 11859.49 161.84 52548.57 88888.00 2015-10-28 16:24:33.907 301 11859.54 161.83 52548.58 88888.00 2015-10-28 16:24:34.407 301 11859.54 161.81 52548.60 88888.00 2015-10-28 16:24:34.907 301 11859.53 161.83 52548.57 88888.00 2015-10-28 16:24:35.407 301 11859.53 161.81 52548.58 88888.00 2015-10-28 16:24:35.907 301 11859.55 161.78 52548.61 88888.00 2015-10-28 16:24:36.407 301 11859.50 161.76 52548.58 88888.00 2015-10-28 16:24:36.907 301 11859.54 161.74 52548.55 88888.00 2015-10-28 16:24:37.407 301 11859.56 161.75 52548.55 88888.00 2015-10-28 16:24:37.907 301 11859.55 161.74 52548.55 88888.00 2015-10-28 16:24:38.407 301 11859.51 161.69 52548.58 88888.00 2015-10-28 16:24:38.907 301 11859.54 161.68 52548.58 88888.00 2015-10-28 16:24:39.407 301 11859.57 161.71 52548.62 88888.00 2015-10-28 16:24:39.907 301 11859.56 161.74 52548.64 88888.00 2015-10-28 16:24:40.407 301 11859.51 161.73 52548.61 88888.00 2015-10-28 16:24:40.907 301 11859.55 161.75 52548.58 88888.00 2015-10-28 16:24:41.407 301 11859.55 161.80 52548.56 88888.00 2015-10-28 16:24:41.907 301 11859.57 161.79 52548.56 88888.00 2015-10-28 16:24:42.407 301 11859.62 161.78 52548.56 88888.00 2015-10-28 16:24:42.907 301 11859.57 161.79 52548.56 88888.00 2015-10-28 16:24:43.407 301 11859.55 161.80 52548.56 88888.00 2015-10-28 16:24:43.907 301 11859.55 161.77 52548.57 88888.00 2015-10-28 16:24:44.407 301 11859.55 161.78 52548.56 88888.00 2015-10-28 16:24:44.907 301 11859.60 161.75 52548.61 88888.00 2015-10-28 16:24:45.407 301 11859.60 161.73 52548.63 88888.00 2015-10-28 16:24:45.907 301 11859.58 161.75 52548.64 88888.00 2015-10-28 16:24:46.407 301 11859.58 161.75 52548.64 88888.00 2015-10-28 16:24:46.907 301 11859.59 161.73 52548.60 88888.00 2015-10-28 16:24:47.407 301 11859.56 161.71 52548.63 88888.00 2015-10-28 16:24:47.907 301 11859.56 161.69 52548.66 88888.00 2015-10-28 16:24:48.407 301 11859.57 161.71 52548.64 88888.00 2015-10-28 16:24:48.907 301 11859.58 161.68 52548.62 88888.00 2015-10-28 16:24:49.407 301 11859.59 161.65 52548.63 88888.00 2015-10-28 16:24:49.907 301 11859.64 161.67 52548.61 88888.00 2015-10-28 16:24:50.407 301 11859.63 161.70 52548.60 88888.00 2015-10-28 16:24:50.907 301 11859.64 161.74 52548.65 88888.00 2015-10-28 16:24:51.407 301 11859.62 161.71 52548.64 88888.00 2015-10-28 16:24:51.907 301 11859.62 161.70 52548.62 88888.00 2015-10-28 16:24:52.407 301 11859.59 161.69 52548.63 88888.00 2015-10-28 16:24:52.907 301 11859.62 161.71 52548.65 88888.00 2015-10-28 16:24:53.407 301 11859.63 161.70 52548.66 88888.00 2015-10-28 16:24:53.907 301 11859.66 161.68 52548.68 88888.00 2015-10-28 16:24:54.407 301 11859.67 161.73 52548.65 88888.00 2015-10-28 16:24:54.907 301 11859.71 161.71 52548.62 88888.00 2015-10-28 16:24:55.407 301 11859.73 161.67 52548.61 88888.00 2015-10-28 16:24:55.907 301 11859.70 161.67 52548.64 88888.00 2015-10-28 16:24:56.407 301 11859.71 161.66 52548.65 88888.00 2015-10-28 16:24:56.907 301 11859.67 161.66 52548.66 88888.00 2015-10-28 16:24:57.407 301 11859.66 161.64 52548.70 88888.00 2015-10-28 16:24:57.907 301 11859.73 161.59 52548.68 88888.00 2015-10-28 16:24:58.407 301 11859.75 161.59 52548.65 88888.00 2015-10-28 16:24:58.907 301 11859.74 161.58 52548.65 88888.00 2015-10-28 16:24:59.407 301 11859.70 161.61 52548.62 88888.00 2015-10-28 16:24:59.907 301 11859.72 161.64 52548.60 88888.00 2015-10-28 16:25:00.407 301 11859.72 161.65 52548.60 88888.00 2015-10-28 16:25:00.907 301 11859.74 161.67 52548.64 88888.00 2015-10-28 16:25:01.407 301 11859.79 161.63 52548.65 88888.00 2015-10-28 16:25:01.907 301 11859.77 161.64 52548.61 88888.00 2015-10-28 16:25:02.407 301 11859.76 161.68 52548.60 88888.00 2015-10-28 16:25:02.907 301 11859.76 161.67 52548.58 88888.00 2015-10-28 16:25:03.407 301 11859.75 161.65 52548.60 88888.00 2015-10-28 16:25:03.907 301 11859.73 161.63 52548.57 88888.00 2015-10-28 16:25:04.407 301 11859.72 161.60 52548.57 88888.00 2015-10-28 16:25:04.907 301 11859.66 161.63 52548.61 88888.00 2015-10-28 16:25:05.407 301 11859.68 161.66 52548.62 88888.00 2015-10-28 16:25:05.907 301 11859.70 161.65 52548.61 88888.00 2015-10-28 16:25:06.407 301 11859.71 161.66 52548.58 88888.00 2015-10-28 16:25:06.907 301 11859.75 161.65 52548.61 88888.00 2015-10-28 16:25:07.407 301 11859.80 161.60 52548.65 88888.00 2015-10-28 16:25:07.907 301 11859.80 161.57 52548.63 88888.00 2015-10-28 16:25:08.407 301 11859.75 161.54 52548.60 88888.00 2015-10-28 16:25:08.907 301 11859.76 161.53 52548.57 88888.00 2015-10-28 16:25:09.407 301 11859.79 161.53 52548.57 88888.00 2015-10-28 16:25:09.907 301 11859.77 161.51 52548.60 88888.00 2015-10-28 16:25:10.407 301 11859.76 161.53 52548.57 88888.00 2015-10-28 16:25:10.907 301 11859.74 161.54 52548.60 88888.00 2015-10-28 16:25:11.407 301 11859.75 161.51 52548.61 88888.00 2015-10-28 16:25:11.907 301 11859.75 161.53 52548.62 88888.00 2015-10-28 16:25:12.407 301 11859.74 161.55 52548.62 88888.00 2015-10-28 16:25:12.907 301 11859.72 161.56 52548.60 88888.00 2015-10-28 16:25:13.407 301 11859.68 161.57 52548.60 88888.00 2015-10-28 16:25:13.907 301 11859.65 161.60 52548.57 88888.00 2015-10-28 16:25:14.407 301 11859.67 161.61 52548.62 88888.00 2015-10-28 16:25:14.907 301 11859.73 161.60 52548.58 88888.00 2015-10-28 16:25:15.407 301 11859.71 161.59 52548.58 88888.00 2015-10-28 16:25:15.907 301 11859.68 161.59 52548.58 88888.00 2015-10-28 16:25:16.407 301 11859.73 161.60 52548.58 88888.00 2015-10-28 16:25:16.907 301 11859.73 161.58 52548.60 88888.00 2015-10-28 16:25:17.407 301 11859.70 161.54 52548.60 88888.00 2015-10-28 16:25:17.907 301 11859.72 161.51 52548.63 88888.00 2015-10-28 16:25:18.407 301 11859.72 161.49 52548.61 88888.00 2015-10-28 16:25:18.907 301 11859.68 161.47 52548.62 88888.00 2015-10-28 16:25:19.407 301 11859.70 161.50 52548.61 88888.00 2015-10-28 16:25:19.907 301 11859.72 161.48 52548.63 88888.00 2015-10-28 16:25:20.407 301 11859.70 161.48 52548.62 88888.00 2015-10-28 16:25:20.907 301 11859.68 161.49 52548.60 88888.00 2015-10-28 16:25:21.407 301 11859.66 161.54 52548.58 88888.00 2015-10-28 16:25:21.907 301 11859.67 161.53 52548.57 88888.00 2015-10-28 16:25:22.407 301 11859.64 161.50 52548.56 88888.00 2015-10-28 16:25:22.907 301 11859.64 161.53 52548.55 88888.00 2015-10-28 16:25:23.407 301 11859.70 161.51 52548.57 88888.00 2015-10-28 16:25:23.907 301 11859.73 161.51 52548.58 88888.00 2015-10-28 16:25:24.407 301 11859.68 161.50 52548.60 88888.00 2015-10-28 16:25:24.907 301 11859.63 161.50 52548.58 88888.00 2015-10-28 16:25:25.407 301 11859.64 161.50 52548.58 88888.00 2015-10-28 16:25:25.907 301 11859.62 161.42 52548.58 88888.00 2015-10-28 16:25:26.407 301 11859.62 161.44 52548.60 88888.00 2015-10-28 16:25:26.907 301 11859.68 161.46 52548.61 88888.00 2015-10-28 16:25:27.407 301 11859.74 161.47 52548.57 88888.00 2015-10-28 16:25:27.907 301 11859.76 161.51 52548.62 88888.00 2015-10-28 16:25:28.407 301 11859.76 161.47 52548.62 88888.00 2015-10-28 16:25:28.907 301 11859.75 161.46 52548.61 88888.00 2015-10-28 16:25:29.407 301 11859.72 161.44 52548.60 88888.00 2015-10-28 16:25:29.907 301 11859.73 161.39 52548.62 88888.00 2015-10-28 16:25:30.407 301 11859.75 161.41 52548.63 88888.00 2015-10-28 16:25:30.907 301 11859.68 161.40 52548.64 88888.00 2015-10-28 16:25:31.407 301 11859.70 161.39 52548.68 88888.00 2015-10-28 16:25:31.907 301 11859.72 161.42 52548.69 88888.00 2015-10-28 16:25:32.407 301 11859.74 161.44 52548.64 88888.00 2015-10-28 16:25:32.907 301 11859.73 161.40 52548.64 88888.00 2015-10-28 16:25:33.407 301 11859.72 161.40 52548.62 88888.00 2015-10-28 16:25:33.907 301 11859.75 161.45 52548.57 88888.00 2015-10-28 16:25:34.407 301 11859.75 161.42 52548.58 88888.00 2015-10-28 16:25:34.907 301 11859.79 161.36 52548.65 88888.00 2015-10-28 16:25:35.407 301 11859.80 161.32 52548.65 88888.00 2015-10-28 16:25:35.907 301 11859.76 161.34 52548.62 88888.00 2015-10-28 16:25:36.407 301 11859.74 161.36 52548.63 88888.00 2015-10-28 16:25:36.907 301 11859.73 161.35 52548.64 88888.00 2015-10-28 16:25:37.407 301 11859.75 161.37 52548.63 88888.00 2015-10-28 16:25:37.907 301 11859.74 161.40 52548.63 88888.00 2015-10-28 16:25:38.407 301 11859.74 161.40 52548.62 88888.00 2015-10-28 16:25:38.907 301 11859.76 161.39 52548.57 88888.00 2015-10-28 16:25:39.407 301 11859.77 161.37 52548.54 88888.00 2015-10-28 16:25:39.907 301 11859.73 161.39 52548.53 88888.00 2015-10-28 16:25:40.407 301 11859.75 161.41 52548.56 88888.00 2015-10-28 16:25:40.907 301 11859.76 161.42 52548.53 88888.00 2015-10-28 16:25:41.407 301 11859.76 161.40 52548.53 88888.00 2015-10-28 16:25:41.907 301 11859.75 161.37 52548.57 88888.00 2015-10-28 16:25:42.407 301 11859.77 161.34 52548.58 88888.00 2015-10-28 16:25:42.907 301 11859.80 161.32 52548.58 88888.00 2015-10-28 16:25:43.407 301 11859.76 161.30 52548.55 88888.00 2015-10-28 16:25:43.907 301 11859.76 161.29 52548.55 88888.00 2015-10-28 16:25:44.407 301 11859.71 161.27 52548.56 88888.00 2015-10-28 16:25:44.907 301 11859.72 161.28 52548.56 88888.00 2015-10-28 16:25:45.407 301 11859.71 161.28 52548.55 88888.00 2015-10-28 16:25:45.907 301 11859.73 161.30 52548.54 88888.00 2015-10-28 16:25:46.408 301 11859.77 161.27 52548.53 88888.00 2015-10-28 16:25:46.908 301 11859.80 161.26 52548.48 88888.00 2015-10-28 16:25:47.408 301 11859.79 161.28 52548.48 88888.00 2015-10-28 16:25:47.908 301 11859.77 161.28 52548.52 88888.00 2015-10-28 16:25:48.408 301 11859.83 161.29 52548.53 88888.00 2015-10-28 16:25:48.908 301 11859.86 161.30 52548.51 88888.00 2015-10-28 16:25:49.408 301 11859.81 161.34 52548.49 88888.00 2015-10-28 16:25:49.908 301 11859.79 161.38 52548.48 88888.00 2015-10-28 16:25:50.408 301 11859.82 161.35 52548.49 88888.00 2015-10-28 16:25:50.908 301 11859.77 161.37 52548.49 88888.00 2015-10-28 16:25:51.408 301 11859.79 161.36 52548.46 88888.00 2015-10-28 16:25:51.908 301 11859.80 161.31 52548.44 88888.00 2015-10-28 16:25:52.408 301 11859.81 161.32 52548.47 88888.00 2015-10-28 16:25:52.908 301 11859.82 161.37 52548.47 88888.00 2015-10-28 16:25:53.408 301 11859.84 161.38 52548.48 88888.00 2015-10-28 16:25:53.908 301 11859.89 161.35 52548.47 88888.00 2015-10-28 16:25:54.408 301 11859.84 161.35 52548.52 88888.00 2015-10-28 16:25:54.908 301 11859.81 161.36 52548.52 88888.00 2015-10-28 16:25:55.408 301 11859.82 161.35 52548.48 88888.00 2015-10-28 16:25:55.908 301 11859.84 161.36 52548.48 88888.00 2015-10-28 16:25:56.408 301 11859.86 161.35 52548.48 88888.00 2015-10-28 16:25:56.908 301 11859.85 161.31 52548.52 88888.00 2015-10-28 16:25:57.408 301 11859.84 161.31 52548.51 88888.00 2015-10-28 16:25:57.908 301 11859.88 161.34 52548.51 88888.00 2015-10-28 16:25:58.408 301 11859.88 161.34 52548.52 88888.00 2015-10-28 16:25:58.908 301 11859.91 161.31 52548.51 88888.00 2015-10-28 16:25:59.408 301 11859.93 161.32 52548.56 88888.00 2015-10-28 16:25:59.908 301 11859.92 161.28 52548.56 88888.00 2015-10-28 16:26:00.408 301 11859.89 161.30 52548.53 88888.00 2015-10-28 16:26:00.908 301 11859.88 161.35 52548.52 88888.00 2015-10-28 16:26:01.408 301 11859.88 161.34 52548.52 88888.00 2015-10-28 16:26:01.908 301 11859.94 161.26 52548.49 88888.00 2015-10-28 16:26:02.408 301 11859.98 161.22 52548.48 88888.00 2015-10-28 16:26:02.908 301 11859.93 161.24 52548.47 88888.00 2015-10-28 16:26:03.408 301 11859.93 161.27 52548.47 88888.00 2015-10-28 16:26:03.908 301 11859.91 161.29 52548.51 88888.00 2015-10-28 16:26:04.408 301 11859.88 161.30 52548.49 88888.00 2015-10-28 16:26:04.908 301 11859.89 161.26 52548.49 88888.00 2015-10-28 16:26:05.408 301 11859.91 161.20 52548.52 88888.00 2015-10-28 16:26:05.908 301 11859.93 161.16 52548.49 88888.00 2015-10-28 16:26:06.408 301 11859.92 161.20 52548.51 88888.00 2015-10-28 16:26:06.908 301 11859.91 161.17 52548.54 88888.00 2015-10-28 16:26:07.408 301 11859.91 161.15 52548.55 88888.00 2015-10-28 16:26:07.908 301 11859.93 161.17 52548.55 88888.00 2015-10-28 16:26:08.408 301 11859.92 161.16 52548.53 88888.00 2015-10-28 16:26:08.908 301 11859.93 161.13 52548.53 88888.00 2015-10-28 16:26:09.408 301 11859.92 161.12 52548.55 88888.00 2015-10-28 16:26:09.908 301 11859.90 161.11 52548.54 88888.00 2015-10-28 16:26:10.408 301 11859.86 161.16 52548.55 88888.00 2015-10-28 16:26:10.908 301 11859.89 161.12 52548.58 88888.00 2015-10-28 16:26:11.408 301 11859.89 161.10 52548.56 88888.00 2015-10-28 16:26:11.908 301 11859.89 161.12 52548.57 88888.00 2015-10-28 16:26:12.408 301 11859.88 161.17 52548.57 88888.00 2015-10-28 16:26:12.908 301 11859.88 161.15 52548.56 88888.00 2015-10-28 16:26:13.408 301 11859.89 161.10 52548.58 88888.00 2015-10-28 16:26:13.908 301 11859.92 161.15 52548.56 88888.00 2015-10-28 16:26:14.408 301 11859.97 161.15 52548.57 88888.00 2015-10-28 16:26:14.908 301 11859.95 161.12 52548.53 88888.00 2015-10-28 16:26:15.408 301 11859.92 161.08 52548.49 88888.00 2015-10-28 16:26:15.908 301 11859.93 161.05 52548.51 88888.00 2015-10-28 16:26:16.408 301 11859.98 161.11 52548.52 88888.00 2015-10-28 16:26:16.908 301 11859.98 161.15 52548.49 88888.00 2015-10-28 16:26:17.408 301 11859.97 161.12 52548.53 88888.00 2015-10-28 16:26:17.908 301 11859.94 161.13 52548.55 88888.00 2015-10-28 16:26:18.408 301 11859.92 161.17 52548.57 88888.00 2015-10-28 16:26:18.908 301 11859.91 161.17 52548.57 88888.00 2015-10-28 16:26:19.408 301 11859.92 161.11 52548.60 88888.00 2015-10-28 16:26:19.908 301 11859.94 161.10 52548.62 88888.00 2015-10-28 16:26:20.408 301 11859.92 161.06 52548.60 88888.00 2015-10-28 16:26:20.908 301 11859.90 161.05 52548.58 88888.00 2015-10-28 16:26:21.408 301 11859.92 161.01 52548.60 88888.00 2015-10-28 16:26:21.908 301 11859.90 161.07 52548.58 88888.00 2015-10-28 16:26:22.408 301 11859.90 161.09 52548.57 88888.00 2015-10-28 16:26:22.908 301 11859.92 161.09 52548.57 88888.00 2015-10-28 16:26:23.408 301 11859.90 161.07 52548.55 88888.00 2015-10-28 16:26:23.908 301 11859.89 161.07 52548.55 88888.00 2015-10-28 16:26:24.408 301 11859.92 161.08 52548.60 88888.00 2015-10-28 16:26:24.908 301 11859.91 161.08 52548.56 88888.00 2015-10-28 16:26:25.408 301 11859.88 161.07 52548.54 88888.00 2015-10-28 16:26:25.908 301 11859.88 161.09 52548.57 88888.00 2015-10-28 16:26:26.408 301 11859.88 161.11 52548.60 88888.00 2015-10-28 16:26:26.908 301 11859.92 161.10 52548.62 88888.00 2015-10-28 16:26:27.408 301 11859.89 161.10 52548.58 88888.00 2015-10-28 16:26:27.908 301 11859.89 161.11 52548.58 88888.00 2015-10-28 16:26:28.408 301 11859.91 161.11 52548.60 88888.00 2015-10-28 16:26:28.908 301 11859.91 161.11 52548.60 88888.00 2015-10-28 16:26:29.408 301 11859.88 161.08 52548.58 88888.00 2015-10-28 16:26:29.908 301 11859.88 161.06 52548.61 88888.00 2015-10-28 16:26:30.408 301 11859.86 161.06 52548.60 88888.00 2015-10-28 16:26:30.908 301 11859.88 161.00 52548.63 88888.00 2015-10-28 16:26:31.408 301 11859.85 161.03 52548.63 88888.00 2015-10-28 16:26:31.908 301 11859.84 161.08 52548.65 88888.00 2015-10-28 16:26:32.408 301 11859.88 161.07 52548.70 88888.00 2015-10-28 16:26:32.908 301 11859.84 161.05 52548.70 88888.00 2015-10-28 16:26:33.408 301 11859.85 161.05 52548.65 88888.00 2015-10-28 16:26:33.908 301 11859.89 161.05 52548.66 88888.00 2015-10-28 16:26:34.408 301 11859.88 161.06 52548.64 88888.00 2015-10-28 16:26:34.908 301 11859.83 161.08 52548.64 88888.00 2015-10-28 16:26:35.408 301 11859.88 161.10 52548.63 88888.00 2015-10-28 16:26:35.908 301 11859.89 161.07 52548.62 88888.00 2015-10-28 16:26:36.408 301 11859.83 161.07 52548.60 88888.00 2015-10-28 16:26:36.908 301 11859.79 161.06 52548.58 88888.00 2015-10-28 16:26:37.408 301 11859.80 161.03 52548.57 88888.00 2015-10-28 16:26:37.908 301 11859.81 161.05 52548.57 88888.00 2015-10-28 16:26:38.408 301 11859.83 161.06 52548.61 88888.00 2015-10-28 16:26:38.908 301 11859.85 161.09 52548.62 88888.00 2015-10-28 16:26:39.408 301 11859.86 161.08 52548.63 88888.00 2015-10-28 16:26:39.908 301 11859.86 161.06 52548.62 88888.00 2015-10-28 16:26:40.408 301 11859.88 161.01 52548.62 88888.00 2015-10-28 16:26:40.908 301 11859.89 161.00 52548.62 88888.00 2015-10-28 16:26:41.408 301 11859.90 161.01 52548.66 88888.00 2015-10-28 16:26:41.908 301 11859.89 160.99 52548.68 88888.00 2015-10-28 16:26:42.408 301 11859.85 160.98 52548.63 88888.00 2015-10-28 16:26:42.908 301 11859.90 160.98 52548.63 88888.00 2015-10-28 16:26:43.408 301 11859.92 160.97 52548.65 88888.00 2015-10-28 16:26:43.908 301 11859.90 160.97 52548.64 88888.00 2015-10-28 16:26:44.408 301 11859.90 160.97 52548.64 88888.00 2015-10-28 16:26:44.908 301 11859.93 160.93 52548.66 88888.00 2015-10-28 16:26:45.408 301 11859.90 160.97 52548.68 88888.00 2015-10-28 16:26:45.908 301 11859.93 160.99 52548.63 88888.00 2015-10-28 16:26:46.408 301 11859.95 160.99 52548.61 88888.00 2015-10-28 16:26:46.908 301 11859.91 161.01 52548.64 88888.00 2015-10-28 16:26:47.408 301 11859.90 160.98 52548.63 88888.00 2015-10-28 16:26:47.908 301 11859.93 160.95 52548.65 88888.00 2015-10-28 16:26:48.408 301 11859.89 160.95 52548.66 88888.00 2015-10-28 16:26:48.908 301 11859.82 160.93 52548.69 88888.00 2015-10-28 16:26:49.408 301 11859.82 160.92 52548.69 88888.00 2015-10-28 16:26:49.908 301 11859.84 160.92 52548.68 88888.00 2015-10-28 16:26:50.408 301 11859.90 160.96 52548.70 88888.00 2015-10-28 16:26:50.908 301 11859.91 160.97 52548.68 88888.00 2015-10-28 16:26:51.408 301 11859.91 160.92 52548.69 88888.00 2015-10-28 16:26:51.908 301 11859.89 160.90 52548.70 88888.00 2015-10-28 16:26:52.408 301 11859.85 160.92 52548.68 88888.00 2015-10-28 16:26:52.908 301 11859.84 160.86 52548.71 88888.00 2015-10-28 16:26:53.408 301 11859.86 160.86 52548.72 88888.00 2015-10-28 16:26:53.908 301 11859.88 160.87 52548.71 88888.00 2015-10-28 16:26:54.408 301 11859.89 160.84 52548.69 88888.00 2015-10-28 16:26:54.908 301 11859.85 160.86 52548.65 88888.00 2015-10-28 16:26:55.408 301 11859.88 160.83 52548.64 88888.00 2015-10-28 16:26:55.908 301 11859.89 160.79 52548.65 88888.00 2015-10-28 16:26:56.408 301 11859.89 160.76 52548.63 88888.00 2015-10-28 16:26:56.908 301 11859.85 160.78 52548.61 88888.00 2015-10-28 16:26:57.408 301 11859.86 160.77 52548.63 88888.00 2015-10-28 16:26:57.908 301 11859.88 160.78 52548.64 88888.00 2015-10-28 16:26:58.408 301 11859.89 160.76 52548.62 88888.00 2015-10-28 16:26:58.908 301 11859.88 160.70 52548.60 88888.00 2015-10-28 16:26:59.408 301 11859.88 160.74 52548.60 88888.00 2015-10-28 16:26:59.908 301 11859.91 160.76 52548.62 88888.00 2015-10-28 16:27:00.408 301 11859.89 160.77 52548.65 88888.00 2015-10-28 16:27:00.908 301 11859.86 160.72 52548.66 88888.00 2015-10-28 16:27:01.408 301 11859.93 160.69 52548.65 88888.00 2015-10-28 16:27:01.908 301 11859.94 160.72 52548.64 88888.00 2015-10-28 16:27:02.408 301 11859.91 160.72 52548.60 88888.00 2015-10-28 16:27:02.908 301 11859.93 160.71 52548.60 88888.00 2015-10-28 16:27:03.408 301 11859.99 160.72 52548.63 88888.00 2015-10-28 16:27:03.908 301 11859.95 160.71 52548.66 88888.00 2015-10-28 16:27:04.408 301 11859.95 160.77 52548.65 88888.00 2015-10-28 16:27:04.908 301 11859.95 160.80 52548.68 88888.00 2015-10-28 16:27:05.408 301 11859.93 160.78 52548.68 88888.00 2015-10-28 16:27:05.908 301 11859.95 160.76 52548.69 88888.00 2015-10-28 16:27:06.408 301 11859.94 160.74 52548.66 88888.00 2015-10-28 16:27:06.908 301 11859.92 160.76 52548.66 88888.00 2015-10-28 16:27:07.408 301 11859.90 160.72 52548.64 88888.00 2015-10-28 16:27:07.908 301 11859.94 160.70 52548.64 88888.00 2015-10-28 16:27:08.408 301 11859.95 160.73 52548.64 88888.00 2015-10-28 16:27:08.908 301 11859.89 160.74 52548.66 88888.00 2015-10-28 16:27:09.408 301 11859.82 160.77 52548.64 88888.00 2015-10-28 16:27:09.908 301 11859.85 160.78 52548.61 88888.00 2015-10-28 16:27:10.408 301 11859.88 160.77 52548.60 88888.00 2015-10-28 16:27:10.908 301 11859.89 160.78 52548.64 88888.00 2015-10-28 16:27:11.408 301 11859.88 160.79 52548.68 88888.00 2015-10-28 16:27:11.908 301 11859.84 160.77 52548.66 88888.00 2015-10-28 16:27:12.408 301 11859.84 160.74 52548.65 88888.00 2015-10-28 16:27:12.908 301 11859.83 160.76 52548.71 88888.00 2015-10-28 16:27:13.408 301 11859.84 160.76 52548.73 88888.00 2015-10-28 16:27:13.908 301 11859.84 160.74 52548.70 88888.00 2015-10-28 16:27:14.408 301 11859.84 160.77 52548.68 88888.00 2015-10-28 16:27:14.908 301 11859.84 160.76 52548.66 88888.00 2015-10-28 16:27:15.408 301 11859.83 160.76 52548.68 88888.00 2015-10-28 16:27:15.908 301 11859.83 160.78 52548.68 88888.00 2015-10-28 16:27:16.408 301 11859.83 160.73 52548.70 88888.00 2015-10-28 16:27:16.908 301 11859.84 160.72 52548.71 88888.00 2015-10-28 16:27:17.408 301 11859.88 160.71 52548.70 88888.00 2015-10-28 16:27:17.908 301 11859.82 160.73 52548.69 88888.00 2015-10-28 16:27:18.408 301 11859.83 160.73 52548.72 88888.00 2015-10-28 16:27:18.908 301 11859.82 160.76 52548.73 88888.00 2015-10-28 16:27:19.408 301 11859.76 160.77 52548.69 88888.00 2015-10-28 16:27:19.908 301 11859.71 160.73 52548.65 88888.00 2015-10-28 16:27:20.408 301 11859.77 160.73 52548.70 88888.00 2015-10-28 16:27:20.908 301 11859.83 160.72 52548.66 88888.00 2015-10-28 16:27:21.408 301 11859.83 160.74 52548.65 88888.00 2015-10-28 16:27:21.908 301 11859.83 160.76 52548.68 88888.00 2015-10-28 16:27:22.408 301 11859.82 160.77 52548.70 88888.00 2015-10-28 16:27:22.908 301 11859.79 160.78 52548.69 88888.00 2015-10-28 16:27:23.408 301 11859.75 160.74 52548.68 88888.00 2015-10-28 16:27:23.908 301 11859.74 160.77 52548.68 88888.00 2015-10-28 16:27:24.408 301 11859.77 160.73 52548.68 88888.00 2015-10-28 16:27:24.908 301 11859.77 160.76 52548.65 88888.00 2015-10-28 16:27:25.408 301 11859.77 160.73 52548.68 88888.00 2015-10-28 16:27:25.908 301 11859.73 160.74 52548.70 88888.00 2015-10-28 16:27:26.408 301 11859.68 160.77 52548.69 88888.00 2015-10-28 16:27:26.908 301 11859.72 160.77 52548.66 88888.00 2015-10-28 16:27:27.408 301 11859.74 160.76 52548.65 88888.00 2015-10-28 16:27:27.908 301 11859.74 160.76 52548.70 88888.00 2015-10-28 16:27:28.408 301 11859.72 160.74 52548.69 88888.00 2015-10-28 16:27:28.908 301 11859.75 160.74 52548.65 88888.00 2015-10-28 16:27:29.408 301 11859.77 160.77 52548.68 88888.00 2015-10-28 16:27:29.908 301 11859.77 160.73 52548.62 88888.00 2015-10-28 16:27:30.408 301 11859.79 160.70 52548.58 88888.00 2015-10-28 16:27:30.908 301 11859.82 160.71 52548.65 88888.00 2015-10-28 16:27:31.408 301 11859.79 160.76 52548.66 88888.00 2015-10-28 16:27:31.908 301 11859.80 160.77 52548.64 88888.00 2015-10-28 16:27:32.408 301 11859.79 160.74 52548.65 88888.00 2015-10-28 16:27:32.908 301 11859.75 160.70 52548.61 88888.00 2015-10-28 16:27:33.408 301 11859.74 160.68 52548.58 88888.00 2015-10-28 16:27:33.908 301 11859.75 160.69 52548.56 88888.00 2015-10-28 16:27:34.408 301 11859.77 160.71 52548.52 88888.00 2015-10-28 16:27:34.908 301 11859.79 160.72 52548.51 88888.00 2015-10-28 16:27:35.408 301 11859.81 160.67 52548.48 88888.00 2015-10-28 16:27:35.908 301 11859.85 160.62 52548.53 88888.00 2015-10-28 16:27:36.408 301 11859.88 160.61 52548.54 88888.00 2015-10-28 16:27:36.908 301 11859.86 160.60 52548.57 88888.00 2015-10-28 16:27:37.408 301 11859.83 160.58 52548.56 88888.00 2015-10-28 16:27:37.908 301 11859.82 160.55 52548.61 88888.00 2015-10-28 16:27:38.408 301 11859.86 160.53 52548.58 88888.00 2015-10-28 16:27:38.908 301 11859.88 160.58 52548.58 88888.00 2015-10-28 16:27:39.408 301 11859.86 160.57 52548.58 88888.00 2015-10-28 16:27:39.908 301 11859.85 160.52 52548.56 88888.00 2015-10-28 16:27:40.408 301 11859.88 160.54 52548.56 88888.00 2015-10-28 16:27:40.908 301 11859.85 160.57 52548.56 88888.00 2015-10-28 16:27:41.408 301 11859.91 160.54 52548.55 88888.00 2015-10-28 16:27:41.908 301 11859.90 160.52 52548.54 88888.00 2015-10-28 16:27:42.408 301 11859.85 160.50 52548.54 88888.00 2015-10-28 16:27:42.908 301 11859.88 160.52 52548.55 88888.00 2015-10-28 16:27:43.408 301 11859.94 160.54 52548.56 88888.00 2015-10-28 16:27:43.908 301 11859.95 160.52 52548.56 88888.00 2015-10-28 16:27:44.408 301 11859.95 160.52 52548.53 88888.00 2015-10-28 16:27:44.908 301 11859.98 160.51 52548.51 88888.00 2015-10-28 16:27:45.408 301 11859.98 160.50 52548.48 88888.00 2015-10-28 16:27:45.908 301 11859.93 160.54 52548.49 88888.00 2015-10-28 16:27:46.408 301 11859.94 160.55 52548.52 88888.00 2015-10-28 16:27:46.908 301 11859.93 160.52 52548.56 88888.00 2015-10-28 16:27:47.408 301 11859.94 160.49 52548.55 88888.00 2015-10-28 16:27:47.908 301 11859.92 160.51 52548.52 88888.00 2015-10-28 16:27:48.408 301 11859.92 160.50 52548.51 88888.00 2015-10-28 16:27:48.908 301 11859.90 160.52 52548.49 88888.00 2015-10-28 16:27:49.408 301 11859.90 160.54 52548.45 88888.00 2015-10-28 16:27:49.908 301 11859.94 160.52 52548.45 88888.00 2015-10-28 16:27:50.408 301 11859.99 160.50 52548.48 88888.00 2015-10-28 16:27:50.908 301 11860.02 160.47 52548.49 88888.00 2015-10-28 16:27:51.408 301 11860.02 160.45 52548.48 88888.00 2015-10-28 16:27:51.908 301 11860.03 160.47 52548.45 88888.00 2015-10-28 16:27:52.408 301 11860.05 160.45 52548.46 88888.00 2015-10-28 16:27:52.908 301 11860.02 160.50 52548.48 88888.00 2015-10-28 16:27:53.408 301 11860.01 160.51 52548.48 88888.00 2015-10-28 16:27:53.908 301 11859.99 160.55 52548.47 88888.00 2015-10-28 16:27:54.408 301 11860.05 160.55 52548.49 88888.00 2015-10-28 16:27:54.908 301 11860.07 160.57 52548.47 88888.00 2015-10-28 16:27:55.408 301 11860.06 160.58 52548.46 88888.00 2015-10-28 16:27:55.908 301 11860.07 160.60 52548.47 88888.00 2015-10-28 16:27:56.408 301 11860.08 160.58 52548.46 88888.00 2015-10-28 16:27:56.908 301 11860.10 160.57 52548.51 88888.00 2015-10-28 16:27:57.408 301 11860.11 160.54 52548.53 88888.00 2015-10-28 16:27:57.908 301 11860.10 160.57 52548.52 88888.00 2015-10-28 16:27:58.408 301 11860.11 160.59 52548.48 88888.00 2015-10-28 16:27:58.908 301 11860.07 160.59 52548.49 88888.00 2015-10-28 16:27:59.408 301 11860.10 160.58 52548.52 88888.00 2015-10-28 16:27:59.908 301 11860.08 160.58 52548.51 88888.00 2015-10-28 16:28:00.408 301 11860.07 160.55 52548.53 88888.00 2015-10-28 16:28:00.908 301 11860.08 160.54 52548.53 88888.00 2015-10-28 16:28:01.408 301 11860.09 160.53 52548.54 88888.00 2015-10-28 16:28:01.908 301 11860.09 160.53 52548.55 88888.00 2015-10-28 16:28:02.408 301 11860.08 160.60 52548.55 88888.00 2015-10-28 16:28:02.908 301 11860.08 160.60 52548.54 88888.00 2015-10-28 16:28:03.408 301 11860.11 160.57 52548.54 88888.00 2015-10-28 16:28:03.908 301 11860.09 160.55 52548.53 88888.00 2015-10-28 16:28:04.408 301 11860.05 160.57 52548.52 88888.00 2015-10-28 16:28:04.908 301 11860.07 160.57 52548.52 88888.00 2015-10-28 16:28:05.408 301 11860.08 160.57 52548.53 88888.00 2015-10-28 16:28:05.908 301 11860.14 160.59 52548.55 88888.00 2015-10-28 16:28:06.408 301 11860.12 160.60 52548.57 88888.00 2015-10-28 16:28:06.908 301 11860.12 160.59 52548.53 88888.00 2015-10-28 16:28:07.408 301 11860.14 160.59 52548.52 88888.00 2015-10-28 16:28:07.908 301 11860.14 160.62 52548.54 88888.00 2015-10-28 16:28:08.408 301 11860.14 160.61 52548.51 88888.00 2015-10-28 16:28:08.908 301 11860.18 160.60 52548.51 88888.00 2015-10-28 16:28:09.408 301 11860.16 160.61 52548.51 88888.00 2015-10-28 16:28:09.908 301 11860.15 160.62 52548.51 88888.00 2015-10-28 16:28:10.408 301 11860.17 160.66 52548.51 88888.00 2015-10-28 16:28:10.908 301 11860.21 160.68 52548.53 88888.00 2015-10-28 16:28:11.408 301 11860.21 160.64 52548.49 88888.00 2015-10-28 16:28:11.908 301 11860.21 160.62 52548.49 88888.00 2015-10-28 16:28:12.408 301 11860.16 160.60 52548.51 88888.00 2015-10-28 16:28:12.908 301 11860.15 160.59 52548.54 88888.00 2015-10-28 16:28:13.408 301 11860.20 160.59 52548.53 88888.00 2015-10-28 16:28:13.908 301 11860.21 160.61 52548.49 88888.00 2015-10-28 16:28:14.408 301 11860.20 160.61 52548.52 88888.00 2015-10-28 16:28:14.908 301 11860.17 160.58 52548.52 88888.00 2015-10-28 16:28:15.408 301 11860.24 160.59 52548.53 88888.00 2015-10-28 16:28:15.908 301 11860.25 160.59 52548.53 88888.00 2015-10-28 16:28:16.408 301 11860.19 160.61 52548.53 88888.00 2015-10-28 16:28:16.908 301 11860.20 160.57 52548.51 88888.00 2015-10-28 16:28:17.408 301 11860.21 160.53 52548.49 88888.00 2015-10-28 16:28:17.908 301 11860.24 160.55 52548.53 88888.00 2015-10-28 16:28:18.408 301 11860.24 160.54 52548.55 88888.00 2015-10-28 16:28:18.908 301 11860.20 160.55 52548.55 88888.00 2015-10-28 16:28:19.408 301 11860.19 160.53 52548.55 88888.00 2015-10-28 16:28:19.908 301 11860.20 160.52 52548.54 88888.00 2015-10-28 16:28:20.408 301 11860.18 160.50 52548.55 88888.00 2015-10-28 16:28:20.908 301 11860.20 160.53 52548.60 88888.00 2015-10-28 16:28:21.408 301 11860.26 160.53 52548.56 88888.00 2015-10-28 16:28:21.908 301 11860.28 160.51 52548.54 88888.00 2015-10-28 16:28:22.408 301 11860.25 160.51 52548.53 88888.00 2015-10-28 16:28:22.908 301 11860.23 160.47 52548.52 88888.00 2015-10-28 16:28:23.408 301 11860.24 160.44 52548.51 88888.00 2015-10-28 16:28:23.908 301 11860.26 160.48 52548.51 88888.00 2015-10-28 16:28:24.408 301 11860.25 160.57 52548.53 88888.00 2015-10-28 16:28:24.908 301 11860.25 160.55 52548.53 88888.00 2015-10-28 16:28:25.408 301 11860.23 160.55 52548.52 88888.00 2015-10-28 16:28:25.908 301 11860.20 160.59 52548.53 88888.00 2015-10-28 16:28:26.408 301 11860.20 160.55 52548.53 88888.00 2015-10-28 16:28:26.908 301 11860.23 160.51 52548.56 88888.00 2015-10-28 16:28:27.408 301 11860.23 160.51 52548.56 88888.00 2015-10-28 16:28:27.908 301 11860.19 160.52 52548.55 88888.00 2015-10-28 16:28:28.408 301 11860.23 160.52 52548.56 88888.00 2015-10-28 16:28:28.908 301 11860.20 160.53 52548.54 88888.00 2015-10-28 16:28:29.408 301 11860.24 160.47 52548.54 88888.00 2015-10-28 16:28:29.908 301 11860.25 160.49 52548.54 88888.00 2015-10-28 16:28:30.408 301 11860.28 160.53 52548.54 88888.00 2015-10-28 16:28:30.908 301 11860.28 160.53 52548.55 88888.00 2015-10-28 16:28:31.409 301 11860.26 160.51 52548.57 88888.00 2015-10-28 16:28:31.909 301 11860.28 160.53 52548.58 88888.00 2015-10-28 16:28:32.409 301 11860.26 160.55 52548.57 88888.00 2015-10-28 16:28:32.909 301 11860.29 160.55 52548.60 88888.00 2015-10-28 16:28:33.409 301 11860.30 160.58 52548.57 88888.00 2015-10-28 16:28:33.909 301 11860.26 160.59 52548.56 88888.00 2015-10-28 16:28:34.409 301 11860.28 160.55 52548.56 88888.00 2015-10-28 16:28:34.909 301 11860.26 160.57 52548.58 88888.00 2015-10-28 16:28:35.409 301 11860.25 160.57 52548.60 88888.00 2015-10-28 16:28:35.909 301 11860.23 160.61 52548.58 88888.00 2015-10-28 16:28:36.409 301 11860.20 160.63 52548.54 88888.00 2015-10-28 16:28:36.909 301 11860.23 160.71 52548.53 88888.00 2015-10-28 16:28:37.409 301 11860.23 160.68 52548.52 88888.00 2015-10-28 16:28:37.909 301 11860.25 160.66 52548.55 88888.00 2015-10-28 16:28:38.409 301 11860.29 160.64 52548.54 88888.00 2015-10-28 16:28:38.909 301 11860.26 160.63 52548.52 88888.00 2015-10-28 16:28:39.409 301 11860.23 160.60 52548.49 88888.00 2015-10-28 16:28:39.909 301 11860.21 160.58 52548.49 88888.00 2015-10-28 16:28:40.409 301 11860.25 160.61 52548.52 88888.00 2015-10-28 16:28:40.909 301 11860.21 160.66 52548.53 88888.00 2015-10-28 16:28:41.409 301 11860.19 160.61 52548.55 88888.00 2015-10-28 16:28:41.909 301 11860.20 160.60 52548.55 88888.00 2015-10-28 16:28:42.409 301 11860.23 160.59 52548.55 88888.00 2015-10-28 16:28:42.909 301 11860.20 160.59 52548.56 88888.00 2015-10-28 16:28:43.409 301 11860.23 160.60 52548.56 88888.00 2015-10-28 16:28:43.909 301 11860.32 160.55 52548.52 88888.00 2015-10-28 16:28:44.409 301 11860.30 160.57 52548.53 88888.00 2015-10-28 16:28:44.909 301 11860.26 160.57 52548.55 88888.00 2015-10-28 16:28:45.409 301 11860.24 160.59 52548.56 88888.00 2015-10-28 16:28:45.909 301 11860.24 160.57 52548.56 88888.00 2015-10-28 16:28:46.409 301 11860.25 160.55 52548.56 88888.00 2015-10-28 16:28:46.909 301 11860.23 160.53 52548.55 88888.00 2015-10-28 16:28:47.409 301 11860.18 160.55 52548.56 88888.00 2015-10-28 16:28:47.909 301 11860.19 160.57 52548.56 88888.00 2015-10-28 16:28:48.409 301 11860.21 160.57 52548.56 88888.00 2015-10-28 16:28:48.909 301 11860.18 160.54 52548.56 88888.00 2015-10-28 16:28:49.409 301 11860.17 160.54 52548.60 88888.00 2015-10-28 16:28:49.909 301 11860.23 160.55 52548.56 88888.00 2015-10-28 16:28:50.409 301 11860.20 160.53 52548.56 88888.00 2015-10-28 16:28:50.909 301 11860.25 160.55 52548.56 88888.00 2015-10-28 16:28:51.409 301 11860.23 160.54 52548.56 88888.00 2015-10-28 16:28:51.909 301 11860.20 160.50 52548.56 88888.00 2015-10-28 16:28:52.409 301 11860.23 160.50 52548.55 88888.00 2015-10-28 16:28:52.909 301 11860.23 160.50 52548.57 88888.00 2015-10-28 16:28:53.409 301 11860.21 160.50 52548.58 88888.00 2015-10-28 16:28:53.909 301 11860.27 160.50 52548.56 88888.00 2015-10-28 16:28:54.409 301 11860.23 160.49 52548.56 88888.00 2015-10-28 16:28:54.909 301 11860.21 160.47 52548.56 88888.00 2015-10-28 16:28:55.409 301 11860.21 160.45 52548.54 88888.00 2015-10-28 16:28:55.909 301 11860.20 160.45 52548.55 88888.00 2015-10-28 16:28:56.409 301 11860.16 160.48 52548.56 88888.00 2015-10-28 16:28:56.909 301 11860.23 160.47 52548.58 88888.00 2015-10-28 16:28:57.409 301 11860.25 160.45 52548.61 88888.00 2015-10-28 16:28:57.909 301 11860.24 160.43 52548.63 88888.00 2015-10-28 16:28:58.409 301 11860.24 160.41 52548.62 88888.00 2015-10-28 16:28:58.909 301 11860.27 160.41 52548.62 88888.00 2015-10-28 16:28:59.409 301 11860.29 160.45 52548.64 88888.00 2015-10-28 16:28:59.909 301 11860.28 160.45 52548.61 88888.00 2015-10-28 16:29:00.409 301 11860.23 160.43 52548.57 88888.00 2015-10-28 16:29:00.909 301 11860.23 160.43 52548.54 88888.00 2015-10-28 16:29:01.409 301 11860.21 160.47 52548.54 88888.00 2015-10-28 16:29:01.909 301 11860.20 160.45 52548.57 88888.00 2015-10-28 16:29:02.409 301 11860.21 160.45 52548.58 88888.00 2015-10-28 16:29:02.909 301 11860.20 160.47 52548.58 88888.00 2015-10-28 16:29:03.409 301 11860.20 160.47 52548.56 88888.00 2015-10-28 16:29:03.909 301 11860.23 160.48 52548.57 88888.00 2015-10-28 16:29:04.409 301 11860.24 160.45 52548.57 88888.00 2015-10-28 16:29:04.909 301 11860.26 160.45 52548.58 88888.00 2015-10-28 16:29:05.409 301 11860.28 160.47 52548.57 88888.00 2015-10-28 16:29:05.909 301 11860.32 160.48 52548.57 88888.00 2015-10-28 16:29:06.409 301 11860.32 160.47 52548.52 88888.00 2015-10-28 16:29:06.909 301 11860.30 160.43 52548.56 88888.00 2015-10-28 16:29:07.409 301 11860.32 160.43 52548.56 88888.00 2015-10-28 16:29:07.909 301 11860.29 160.48 52548.58 88888.00 2015-10-28 16:29:08.409 301 11860.24 160.48 52548.58 88888.00 2015-10-28 16:29:08.909 301 11860.23 160.49 52548.58 88888.00 2015-10-28 16:29:09.409 301 11860.29 160.49 52548.57 88888.00 2015-10-28 16:29:09.909 301 11860.32 160.47 52548.60 88888.00 2015-10-28 16:29:10.409 301 11860.27 160.44 52548.60 88888.00 2015-10-28 16:29:10.909 301 11860.26 160.45 52548.55 88888.00 2015-10-28 16:29:11.409 301 11860.28 160.45 52548.54 88888.00 2015-10-28 16:29:11.909 301 11860.25 160.47 52548.54 88888.00 2015-10-28 16:29:12.409 301 11860.30 160.49 52548.56 88888.00 2015-10-28 16:29:12.909 301 11860.32 160.49 52548.57 88888.00 2015-10-28 16:29:13.409 301 11860.27 160.47 52548.58 88888.00 2015-10-28 16:29:13.909 301 11860.27 160.41 52548.56 88888.00 2015-10-28 16:29:14.409 301 11860.28 160.41 52548.56 88888.00 2015-10-28 16:29:14.909 301 11860.36 160.41 52548.58 88888.00 2015-10-28 16:29:15.409 301 11860.33 160.43 52548.58 88888.00 2015-10-28 16:29:15.909 301 11860.28 160.42 52548.54 88888.00 2015-10-28 16:29:16.409 301 11860.24 160.41 52548.53 88888.00 2015-10-28 16:29:16.909 301 11860.25 160.41 52548.52 88888.00 2015-10-28 16:29:17.409 301 11860.28 160.39 52548.52 88888.00 2015-10-28 16:29:17.909 301 11860.30 160.39 52548.53 88888.00 2015-10-28 16:29:18.409 301 11860.29 160.41 52548.55 88888.00 2015-10-28 16:29:18.909 301 11860.27 160.45 52548.56 88888.00 2015-10-28 16:29:19.409 301 11860.26 160.47 52548.55 88888.00 2015-10-28 16:29:19.909 301 11860.25 160.47 52548.57 88888.00 2015-10-28 16:29:20.409 301 11860.27 160.50 52548.56 88888.00 2015-10-28 16:29:20.909 301 11860.29 160.45 52548.58 88888.00 2015-10-28 16:29:21.409 301 11860.29 160.42 52548.57 88888.00 2015-10-28 16:29:21.909 301 11860.29 160.43 52548.57 88888.00 2015-10-28 16:29:22.409 301 11860.32 160.47 52548.57 88888.00 2015-10-28 16:29:22.909 301 11860.35 160.47 52548.60 88888.00 2015-10-28 16:29:23.409 301 11860.33 160.47 52548.57 88888.00 2015-10-28 16:29:23.909 301 11860.32 160.48 52548.63 88888.00 2015-10-28 16:29:24.409 301 11860.29 160.47 52548.62 88888.00 2015-10-28 16:29:24.909 301 11860.26 160.49 52548.60 88888.00 2015-10-28 16:29:25.409 301 11860.25 160.51 52548.62 88888.00 2015-10-28 16:29:25.909 301 11860.28 160.51 52548.58 88888.00 2015-10-28 16:29:26.409 301 11860.29 160.51 52548.56 88888.00 2015-10-28 16:29:26.909 301 11860.29 160.51 52548.54 88888.00 2015-10-28 16:29:27.409 301 11860.28 160.53 52548.55 88888.00 2015-10-28 16:29:27.909 301 11860.30 160.53 52548.54 88888.00 2015-10-28 16:29:28.409 301 11860.29 160.57 52548.55 88888.00 2015-10-28 16:29:28.909 301 11860.27 160.54 52548.58 88888.00 2015-10-28 16:29:29.409 301 11860.26 160.54 52548.62 88888.00 2015-10-28 16:29:29.909 301 11860.24 160.54 52548.62 88888.00 2015-10-28 16:29:30.409 301 11860.26 160.57 52548.60 88888.00 2015-10-28 16:29:30.909 301 11860.24 160.57 52548.61 88888.00 2015-10-28 16:29:31.409 301 11860.25 160.52 52548.62 88888.00 2015-10-28 16:29:31.909 301 11860.24 160.53 52548.58 88888.00 2015-10-28 16:29:32.409 301 11860.25 160.52 52548.56 88888.00 2015-10-28 16:29:32.909 301 11860.23 160.52 52548.51 88888.00 2015-10-28 16:29:33.409 301 11860.20 160.54 52548.52 88888.00 2015-10-28 16:29:33.909 301 11860.25 160.55 52548.52 88888.00 2015-10-28 16:29:34.409 301 11860.29 160.52 52548.51 88888.00 2015-10-28 16:29:34.909 301 11860.28 160.51 52548.52 88888.00 2015-10-28 16:29:35.409 301 11860.28 160.51 52548.48 88888.00 2015-10-28 16:29:35.909 301 11860.25 160.50 52548.54 88888.00 2015-10-28 16:29:36.409 301 11860.26 160.51 52548.55 88888.00 2015-10-28 16:29:36.909 301 11860.28 160.50 52548.55 88888.00 2015-10-28 16:29:37.409 301 11860.27 160.50 52548.54 88888.00 2015-10-28 16:29:37.909 301 11860.25 160.50 52548.51 88888.00 2015-10-28 16:29:38.409 301 11860.20 160.50 52548.52 88888.00 2015-10-28 16:29:38.909 301 11860.19 160.49 52548.51 88888.00 2015-10-28 16:29:39.409 301 11860.21 160.48 52548.51 88888.00 2015-10-28 16:29:39.909 301 11860.23 160.49 52548.51 88888.00 2015-10-28 16:29:40.409 301 11860.25 160.54 52548.49 88888.00 2015-10-28 16:29:40.909 301 11860.24 160.53 52548.51 88888.00 2015-10-28 16:29:41.409 301 11860.24 160.51 52548.49 88888.00 2015-10-28 16:29:41.909 301 11860.25 160.47 52548.52 88888.00 2015-10-28 16:29:42.409 301 11860.23 160.44 52548.52 88888.00 2015-10-28 16:29:42.909 301 11860.21 160.47 52548.49 88888.00 2015-10-28 16:29:43.409 301 11860.23 160.48 52548.51 88888.00 2015-10-28 16:29:43.909 301 11860.26 160.42 52548.49 88888.00 2015-10-28 16:29:44.409 301 11860.26 160.41 52548.52 88888.00 2015-10-28 16:29:44.909 301 11860.24 160.41 52548.51 88888.00 2015-10-28 16:29:45.409 301 11860.27 160.43 52548.48 88888.00 2015-10-28 16:29:45.909 301 11860.23 160.40 52548.47 88888.00 2015-10-28 16:29:46.409 301 11860.23 160.39 52548.48 88888.00 2015-10-28 16:29:46.909 301 11860.20 160.41 52548.51 88888.00 2015-10-28 16:29:47.409 301 11860.23 160.43 52548.51 88888.00 2015-10-28 16:29:47.909 301 11860.20 160.44 52548.49 88888.00 2015-10-28 16:29:48.409 301 11860.20 160.43 52548.49 88888.00 2015-10-28 16:29:48.909 301 11860.18 160.44 52548.49 88888.00 2015-10-28 16:29:49.409 301 11860.23 160.45 52548.47 88888.00 2015-10-28 16:29:49.909 301 11860.23 160.43 52548.46 88888.00 2015-10-28 16:29:50.409 301 11860.19 160.42 52548.48 88888.00 2015-10-28 16:29:50.909 301 11860.19 160.41 52548.47 88888.00 2015-10-28 16:29:51.409 301 11860.20 160.39 52548.48 88888.00 2015-10-28 16:29:51.909 301 11860.20 160.35 52548.52 88888.00 2015-10-28 16:29:52.409 301 11860.21 160.38 52548.52 88888.00 2015-10-28 16:29:52.909 301 11860.20 160.43 52548.54 88888.00 2015-10-28 16:29:53.409 301 11860.19 160.42 52548.55 88888.00 2015-10-28 16:29:53.909 301 11860.20 160.41 52548.57 88888.00 2015-10-28 16:29:54.409 301 11860.20 160.44 52548.55 88888.00 2015-10-28 16:29:54.909 301 11860.20 160.43 52548.56 88888.00 2015-10-28 16:29:55.409 301 11860.25 160.38 52548.56 88888.00 2015-10-28 16:29:55.909 301 11860.19 160.39 52548.54 88888.00 2015-10-28 16:29:56.409 301 11860.18 160.39 52548.53 88888.00 2015-10-28 16:29:56.909 301 11860.14 160.38 52548.52 88888.00 2015-10-28 16:29:57.409 301 11860.16 160.34 52548.52 88888.00 2015-10-28 16:29:57.909 301 11860.21 160.32 52548.53 88888.00 2015-10-28 16:29:58.409 301 11860.20 160.31 52548.55 88888.00 2015-10-28 16:29:58.909 301 11860.23 160.27 52548.55 88888.00 2015-10-28 16:29:59.409 301 11860.25 160.29 52548.53 88888.00 2015-10-28 16:29:59.909 301 11860.23 160.28 52548.52 88888.00 2015-10-28 16:30:00.409 301 11860.21 160.29 52548.53 88888.00 2015-10-28 16:30:00.909 301 11860.18 160.29 52548.55 88888.00 2015-10-28 16:30:01.409 301 11860.19 160.30 52548.54 88888.00 2015-10-28 16:30:01.909 301 11860.16 160.33 52548.54 88888.00 2015-10-28 16:30:02.409 301 11860.17 160.31 52548.53 88888.00 2015-10-28 16:30:02.909 301 11860.20 160.25 52548.54 88888.00 2015-10-28 16:30:03.409 301 11860.21 160.25 52548.58 88888.00 2015-10-28 16:30:03.909 301 11860.19 160.28 52548.58 88888.00 2015-10-28 16:30:04.409 301 11860.20 160.25 52548.56 88888.00 2015-10-28 16:30:04.909 301 11860.16 160.25 52548.60 88888.00 2015-10-28 16:30:05.409 301 11860.17 160.23 52548.60 88888.00 2015-10-28 16:30:05.909 301 11860.17 160.21 52548.60 88888.00 2015-10-28 16:30:06.409 301 11860.17 160.19 52548.54 88888.00 2015-10-28 16:30:06.909 301 11860.14 160.21 52548.56 88888.00 2015-10-28 16:30:07.409 301 11860.14 160.24 52548.58 88888.00 2015-10-28 16:30:07.909 301 11860.15 160.27 52548.57 88888.00 2015-10-28 16:30:08.409 301 11860.19 160.29 52548.55 88888.00 2015-10-28 16:30:08.909 301 11860.20 160.34 52548.55 88888.00 2015-10-28 16:30:09.409 301 11860.26 160.33 52548.55 88888.00 2015-10-28 16:30:09.909 301 11860.25 160.28 52548.56 88888.00 2015-10-28 16:30:10.409 301 11860.19 160.23 52548.58 88888.00 2015-10-28 16:30:10.909 301 11860.17 160.24 52548.58 88888.00 2015-10-28 16:30:11.409 301 11860.18 160.25 52548.57 88888.00 2015-10-28 16:30:11.909 301 11860.21 160.25 52548.55 88888.00 2015-10-28 16:30:12.409 301 11860.21 160.27 52548.55 88888.00 2015-10-28 16:30:12.909 301 11860.18 160.32 52548.51 88888.00 2015-10-28 16:30:13.409 301 11860.19 160.31 52548.51 88888.00 2015-10-28 16:30:13.909 301 11860.18 160.29 52548.54 88888.00 2015-10-28 16:30:14.409 301 11860.18 160.21 52548.55 88888.00 2015-10-28 16:30:14.909 301 11860.15 160.25 52548.56 88888.00 2015-10-28 16:30:15.409 301 11860.14 160.25 52548.57 88888.00 2015-10-28 16:30:15.909 301 11860.12 160.25 52548.58 88888.00 2015-10-28 16:30:16.409 301 11860.08 160.22 52548.56 88888.00 2015-10-28 16:30:16.909 301 11860.09 160.22 52548.56 88888.00 2015-10-28 16:30:17.409 301 11860.10 160.24 52548.53 88888.00 2015-10-28 16:30:17.909 301 11860.11 160.27 52548.56 88888.00 2015-10-28 16:30:18.409 301 11860.11 160.27 52548.57 88888.00 2015-10-28 16:30:18.909 301 11860.11 160.30 52548.55 88888.00 2015-10-28 16:30:19.409 301 11860.12 160.29 52548.57 88888.00 2015-10-28 16:30:19.909 301 11860.15 160.22 52548.56 88888.00 2015-10-28 16:30:20.409 301 11860.10 160.27 52548.55 88888.00 2015-10-28 16:30:20.909 301 11860.09 160.27 52548.51 88888.00 2015-10-28 16:30:21.409 301 11860.08 160.29 52548.47 88888.00 2015-10-28 16:30:21.909 301 11860.08 160.29 52548.49 88888.00 2015-10-28 16:30:22.409 301 11860.05 160.28 52548.53 88888.00 2015-10-28 16:30:22.909 301 11860.09 160.23 52548.52 88888.00 2015-10-28 16:30:23.409 301 11860.14 160.24 52548.51 88888.00 2015-10-28 16:30:23.909 301 11860.09 160.30 52548.53 88888.00 2015-10-28 16:30:24.409 301 11860.10 160.30 52548.56 88888.00 2015-10-28 16:30:24.909 301 11860.09 160.27 52548.57 88888.00 2015-10-28 16:30:25.409 301 11860.07 160.25 52548.57 88888.00 2015-10-28 16:30:25.909 301 11860.11 160.23 52548.56 88888.00 2015-10-28 16:30:26.409 301 11860.15 160.18 52548.57 88888.00 2015-10-28 16:30:26.909 301 11860.11 160.16 52548.60 88888.00 2015-10-28 16:30:27.409 301 11860.10 160.18 52548.61 88888.00 2015-10-28 16:30:27.909 301 11860.09 160.14 52548.61 88888.00 2015-10-28 16:30:28.409 301 11860.08 160.12 52548.57 88888.00 2015-10-28 16:30:28.909 301 11860.10 160.14 52548.58 88888.00 2015-10-28 16:30:29.409 301 11860.07 160.19 52548.60 88888.00 2015-10-28 16:30:29.909 301 11860.07 160.21 52548.58 88888.00 2015-10-28 16:30:30.409 301 11860.09 160.19 52548.58 88888.00 2015-10-28 16:30:30.909 301 11860.10 160.15 52548.57 88888.00 2015-10-28 16:30:31.409 301 11860.10 160.16 52548.56 88888.00 2015-10-28 16:30:31.909 301 11860.14 160.18 52548.56 88888.00 2015-10-28 16:30:32.409 301 11860.12 160.15 52548.56 88888.00 2015-10-28 16:30:32.909 301 11860.14 160.14 52548.55 88888.00 2015-10-28 16:30:33.409 301 11860.16 160.16 52548.56 88888.00 2015-10-28 16:30:33.909 301 11860.20 160.15 52548.61 88888.00 2015-10-28 16:30:34.409 301 11860.18 160.14 52548.57 88888.00 2015-10-28 16:30:34.909 301 11860.18 160.13 52548.54 88888.00 2015-10-28 16:30:35.409 301 11860.18 160.13 52548.54 88888.00 2015-10-28 16:30:35.909 301 11860.18 160.13 52548.56 88888.00 2015-10-28 16:30:36.409 301 11860.17 160.14 52548.55 88888.00 2015-10-28 16:30:36.909 301 11860.16 160.19 52548.58 88888.00 2015-10-28 16:30:37.409 301 11860.15 160.19 52548.60 88888.00 2015-10-28 16:30:37.909 301 11860.19 160.21 52548.56 88888.00 2015-10-28 16:30:38.409 301 11860.15 160.23 52548.56 88888.00 2015-10-28 16:30:38.909 301 11860.16 160.23 52548.54 88888.00 2015-10-28 16:30:39.409 301 11860.19 160.23 52548.55 88888.00 2015-10-28 16:30:39.909 301 11860.21 160.23 52548.54 88888.00 2015-10-28 16:30:40.409 301 11860.17 160.23 52548.51 88888.00 2015-10-28 16:30:40.909 301 11860.14 160.25 52548.48 88888.00 2015-10-28 16:30:41.409 301 11860.14 160.30 52548.46 88888.00 2015-10-28 16:30:41.909 301 11860.10 160.29 52548.51 88888.00 2015-10-28 16:30:42.409 301 11860.12 160.32 52548.52 88888.00 2015-10-28 16:30:42.909 301 11860.15 160.33 52548.51 88888.00 2015-10-28 16:30:43.409 301 11860.19 160.28 52548.49 88888.00 2015-10-28 16:30:43.909 301 11860.16 160.27 52548.49 88888.00 2015-10-28 16:30:44.409 301 11860.14 160.30 52548.57 88888.00 2015-10-28 16:30:44.909 301 11860.18 160.27 52548.55 88888.00 2015-10-28 16:30:45.409 301 11860.19 160.27 52548.49 88888.00 2015-10-28 16:30:45.909 301 11860.17 160.27 52548.48 88888.00 2015-10-28 16:30:46.409 301 11860.15 160.31 52548.47 88888.00 2015-10-28 16:30:46.909 301 11860.12 160.32 52548.46 88888.00 2015-10-28 16:30:47.409 301 11860.11 160.31 52548.48 88888.00 2015-10-28 16:30:47.909 301 11860.10 160.29 52548.48 88888.00 2015-10-28 16:30:48.409 301 11860.10 160.25 52548.48 88888.00 2015-10-28 16:30:48.909 301 11860.14 160.24 52548.47 88888.00 2015-10-28 16:30:49.409 301 11860.14 160.25 52548.46 88888.00 2015-10-28 16:30:49.909 301 11860.12 160.25 52548.47 88888.00 2015-10-28 16:30:50.409 301 11860.14 160.25 52548.48 88888.00 2015-10-28 16:30:50.909 301 11860.18 160.27 52548.53 88888.00 2015-10-28 16:30:51.409 301 11860.17 160.28 52548.49 88888.00 2015-10-28 16:30:51.909 301 11860.18 160.29 52548.49 88888.00 2015-10-28 16:30:52.409 301 11860.17 160.27 52548.52 88888.00 2015-10-28 16:30:52.909 301 11860.12 160.24 52548.48 88888.00 2015-10-28 16:30:53.409 301 11860.16 160.25 52548.49 88888.00 2015-10-28 16:30:53.909 301 11860.18 160.30 52548.54 88888.00 2015-10-28 16:30:54.409 301 11860.23 160.25 52548.54 88888.00 2015-10-28 16:30:54.909 301 11860.23 160.25 52548.51 88888.00 2015-10-28 16:30:55.409 301 11860.23 160.28 52548.45 88888.00 2015-10-28 16:30:55.909 301 11860.20 160.28 52548.46 88888.00 2015-10-28 16:30:56.410 301 11860.19 160.29 52548.47 88888.00 2015-10-28 16:30:56.910 301 11860.20 160.32 52548.43 88888.00 2015-10-28 16:30:57.410 301 11860.21 160.29 52548.45 88888.00 2015-10-28 16:30:57.910 301 11860.25 160.24 52548.46 88888.00 2015-10-28 16:30:58.410 301 11860.25 160.25 52548.49 88888.00 2015-10-28 16:30:58.910 301 11860.23 160.29 52548.48 88888.00 2015-10-28 16:30:59.410 301 11860.25 160.30 52548.45 88888.00 2015-10-28 16:30:59.910 301 11860.20 160.29 52548.46 88888.00 2015-10-28 16:31:00.410 301 11860.20 160.31 52548.49 88888.00 2015-10-28 16:31:00.910 301 11860.23 160.30 52548.49 88888.00 2015-10-28 16:31:01.410 301 11860.29 160.29 52548.47 88888.00 2015-10-28 16:31:01.910 301 11860.26 160.25 52548.44 88888.00 2015-10-28 16:31:02.410 301 11860.26 160.27 52548.42 88888.00 2015-10-28 16:31:02.910 301 11860.26 160.25 52548.44 88888.00 2015-10-28 16:31:03.410 301 11860.27 160.27 52548.44 88888.00 2015-10-28 16:31:03.910 301 11860.29 160.27 52548.45 88888.00 2015-10-28 16:31:04.410 301 11860.30 160.24 52548.44 88888.00 2015-10-28 16:31:04.910 301 11860.25 160.32 52548.42 88888.00 2015-10-28 16:31:05.410 301 11860.32 160.33 52548.45 88888.00 2015-10-28 16:31:05.910 301 11860.33 160.32 52548.46 88888.00 2015-10-28 16:31:06.410 301 11860.33 160.28 52548.48 88888.00 2015-10-28 16:31:06.910 301 11860.34 160.29 52548.52 88888.00 2015-10-28 16:31:07.410 301 11860.34 160.30 52548.49 88888.00 2015-10-28 16:31:07.910 301 11860.33 160.29 52548.48 88888.00 2015-10-28 16:31:08.410 301 11860.36 160.33 52548.45 88888.00 2015-10-28 16:31:08.910 301 11860.33 160.33 52548.43 88888.00 2015-10-28 16:31:09.410 301 11860.30 160.27 52548.47 88888.00 2015-10-28 16:31:09.910 301 11860.30 160.24 52548.52 88888.00 2015-10-28 16:31:10.410 301 11860.29 160.27 52548.52 88888.00 2015-10-28 16:31:10.910 301 11860.29 160.24 52548.49 88888.00 2015-10-28 16:31:11.410 301 11860.29 160.25 52548.48 88888.00 2015-10-28 16:31:11.910 301 11860.29 160.25 52548.49 88888.00 2015-10-28 16:31:12.410 301 11860.33 160.29 52548.55 88888.00 2015-10-28 16:31:12.910 301 11860.36 160.32 52548.53 88888.00 2015-10-28 16:31:13.410 301 11860.34 160.33 52548.53 88888.00 2015-10-28 16:31:13.910 301 11860.35 160.35 52548.54 88888.00 2015-10-28 16:31:14.410 301 11860.35 160.33 52548.53 88888.00 2015-10-28 16:31:14.910 301 11860.37 160.32 52548.55 88888.00 2015-10-28 16:31:15.410 301 11860.40 160.32 52548.56 88888.00 2015-10-28 16:31:15.910 301 11860.40 160.32 52548.53 88888.00 2015-10-28 16:31:16.410 301 11860.40 160.30 52548.49 88888.00 2015-10-28 16:31:16.910 301 11860.40 160.31 52548.48 88888.00 2015-10-28 16:31:17.410 301 11860.41 160.34 52548.48 88888.00 2015-10-28 16:31:17.910 301 11860.42 160.35 52548.47 88888.00 2015-10-28 16:31:18.410 301 11860.37 160.32 52548.46 88888.00 2015-10-28 16:31:18.910 301 11860.38 160.30 52548.51 88888.00 2015-10-28 16:31:19.410 301 11860.38 160.29 52548.51 88888.00 2015-10-28 16:31:19.910 301 11860.41 160.30 52548.47 88888.00 2015-10-28 16:31:20.410 301 11860.46 160.32 52548.44 88888.00 2015-10-28 16:31:20.910 301 11860.49 160.32 52548.48 88888.00 2015-10-28 16:31:21.410 301 11860.45 160.31 52548.52 88888.00 2015-10-28 16:31:21.910 301 11860.42 160.30 52548.51 88888.00 2015-10-28 16:31:22.410 301 11860.43 160.32 52548.46 88888.00 2015-10-28 16:31:22.910 301 11860.44 160.30 52548.47 88888.00 2015-10-28 16:31:23.410 301 11860.41 160.24 52548.48 88888.00 2015-10-28 16:31:23.910 301 11860.35 160.20 52548.49 88888.00 2015-10-28 16:31:24.410 301 11860.37 160.22 52548.53 88888.00 2015-10-28 16:31:24.910 301 11860.42 160.23 52548.55 88888.00 2015-10-28 16:31:25.410 301 11860.44 160.23 52548.53 88888.00 2015-10-28 16:31:25.910 301 11860.43 160.23 52548.53 88888.00 2015-10-28 16:31:26.410 301 11860.45 160.23 52548.53 88888.00 2015-10-28 16:31:26.910 301 11860.45 160.21 52548.51 88888.00 2015-10-28 16:31:27.410 301 11860.42 160.21 52548.52 88888.00 2015-10-28 16:31:27.910 301 11860.44 160.21 52548.52 88888.00 2015-10-28 16:31:28.410 301 11860.49 160.18 52548.55 88888.00 2015-10-28 16:31:28.910 301 11860.49 160.14 52548.49 88888.00 2015-10-28 16:31:29.410 301 11860.46 160.15 52548.47 88888.00 2015-10-28 16:31:29.910 301 11860.46 160.14 52548.46 88888.00 2015-10-28 16:31:30.410 301 11860.49 160.15 52548.48 88888.00 2015-10-28 16:31:30.910 301 11860.51 160.18 52548.49 88888.00 2015-10-28 16:31:31.410 301 11860.44 160.15 52548.52 88888.00 2015-10-28 16:31:31.910 301 11860.42 160.19 52548.52 88888.00 2015-10-28 16:31:32.410 301 11860.46 160.18 52548.51 88888.00 2015-10-28 16:31:32.910 301 11860.49 160.20 52548.53 88888.00 2015-10-28 16:31:33.410 301 11860.45 160.16 52548.49 88888.00 2015-10-28 16:31:33.910 301 11860.45 160.22 52548.45 88888.00 2015-10-28 16:31:34.410 301 11860.43 160.24 52548.47 88888.00 2015-10-28 16:31:34.910 301 11860.45 160.21 52548.53 88888.00 2015-10-28 16:31:35.410 301 11860.44 160.19 52548.54 88888.00 2015-10-28 16:31:35.910 301 11860.47 160.12 52548.55 88888.00 2015-10-28 16:31:36.410 301 11860.47 160.09 52548.54 88888.00 2015-10-28 16:31:36.910 301 11860.49 160.11 52548.56 88888.00 2015-10-28 16:31:37.410 301 11860.50 160.11 52548.53 88888.00 2015-10-28 16:31:37.910 301 11860.52 160.11 52548.51 88888.00 2015-10-28 16:31:38.410 301 11860.55 160.08 52548.48 88888.00 2015-10-28 16:31:38.910 301 11860.55 160.08 52548.51 88888.00 2015-10-28 16:31:39.410 301 11860.54 160.06 52548.52 88888.00 2015-10-28 16:31:39.910 301 11860.54 160.06 52548.49 88888.00 2015-10-28 16:31:40.410 301 11860.58 160.06 52548.51 88888.00 2015-10-28 16:31:40.910 301 11860.55 160.08 52548.54 88888.00 2015-10-28 16:31:41.410 301 11860.56 160.02 52548.51 88888.00 2015-10-28 16:31:41.910 301 11860.59 160.02 52548.49 88888.00 2015-10-28 16:31:42.410 301 11860.59 160.02 52548.51 88888.00 2015-10-28 16:31:42.910 301 11860.56 160.02 52548.47 88888.00 2015-10-28 16:31:43.410 301 11860.59 160.02 52548.47 88888.00 2015-10-28 16:31:43.910 301 11860.58 160.03 52548.47 88888.00 2015-10-28 16:31:44.410 301 11860.54 160.01 52548.44 88888.00 2015-10-28 16:31:44.910 301 11860.54 159.94 52548.46 88888.00 2015-10-28 16:31:45.410 301 11860.61 159.93 52548.48 88888.00 2015-10-28 16:31:45.910 301 11860.61 160.00 52548.52 88888.00 2015-10-28 16:31:46.410 301 11860.61 160.01 52548.52 88888.00 2015-10-28 16:31:46.910 301 11860.64 159.96 52548.54 88888.00 2015-10-28 16:31:47.410 301 11860.67 159.99 52548.54 88888.00 2015-10-28 16:31:47.910 301 11860.69 160.01 52548.53 88888.00 2015-10-28 16:31:48.410 301 11860.70 159.98 52548.54 88888.00 2015-10-28 16:31:48.910 301 11860.72 159.91 52548.53 88888.00 2015-10-28 16:31:49.410 301 11860.69 159.89 52548.53 88888.00 2015-10-28 16:31:49.910 301 11860.67 159.91 52548.56 88888.00 2015-10-28 16:31:50.410 301 11860.63 159.95 52548.55 88888.00 2015-10-28 16:31:50.910 301 11860.63 159.94 52548.58 88888.00 2015-10-28 16:31:51.410 301 11860.64 159.95 52548.62 88888.00 2015-10-28 16:31:51.910 301 11860.68 159.98 52548.61 88888.00 2015-10-28 16:31:52.410 301 11860.64 159.94 52548.61 88888.00 2015-10-28 16:31:52.910 301 11860.64 159.95 52548.62 88888.00 2015-10-28 16:31:53.410 301 11860.62 159.99 52548.61 88888.00 2015-10-28 16:31:53.910 301 11860.60 159.99 52548.58 88888.00 2015-10-28 16:31:54.410 301 11860.61 160.01 52548.60 88888.00 2015-10-28 16:31:54.910 301 11860.65 160.01 52548.62 88888.00 2015-10-28 16:31:55.410 301 11860.69 159.96 52548.57 88888.00 2015-10-28 16:31:55.910 301 11860.70 159.92 52548.55 88888.00 2015-10-28 16:31:56.410 301 11860.69 159.93 52548.55 88888.00 2015-10-28 16:31:56.910 301 11860.69 159.94 52548.54 88888.00 2015-10-28 16:31:57.410 301 11860.77 159.94 52548.54 88888.00 2015-10-28 16:31:57.910 301 11860.76 159.96 52548.55 88888.00 2015-10-28 16:31:58.410 301 11860.71 159.98 52548.57 88888.00 2015-10-28 16:31:58.910 301 11860.69 159.95 52548.58 88888.00 2015-10-28 16:31:59.410 301 11860.72 159.89 52548.57 88888.00 2015-10-28 16:31:59.910 301 11860.68 159.87 52548.60 88888.00 2015-10-28 16:32:00.410 301 11860.70 159.86 52548.57 88888.00 2015-10-28 16:32:00.910 301 11860.72 159.86 52548.56 88888.00 2015-10-28 16:32:01.410 301 11860.70 159.91 52548.56 88888.00 2015-10-28 16:32:01.910 301 11860.69 159.90 52548.56 88888.00 2015-10-28 16:32:02.410 301 11860.71 159.90 52548.55 88888.00 2015-10-28 16:32:02.910 301 11860.76 159.87 52548.52 88888.00 2015-10-28 16:32:03.410 301 11860.78 159.91 52548.52 88888.00 2015-10-28 16:32:03.910 301 11860.81 159.92 52548.55 88888.00 2015-10-28 16:32:04.410 301 11860.82 159.91 52548.54 88888.00 2015-10-28 16:32:04.910 301 11860.82 159.90 52548.56 88888.00 2015-10-28 16:32:05.410 301 11860.78 159.85 52548.57 88888.00 2015-10-28 16:32:05.910 301 11860.76 159.84 52548.60 88888.00 2015-10-28 16:32:06.410 301 11860.74 159.86 52548.63 88888.00 2015-10-28 16:32:06.910 301 11860.77 159.85 52548.63 88888.00 2015-10-28 16:32:07.410 301 11860.77 159.87 52548.62 88888.00 2015-10-28 16:32:07.910 301 11860.79 159.91 52548.58 88888.00 2015-10-28 16:32:08.410 301 11860.79 159.89 52548.57 88888.00 2015-10-28 16:32:08.910 301 11860.74 159.85 52548.56 88888.00 2015-10-28 16:32:09.410 301 11860.71 159.85 52548.57 88888.00 2015-10-28 16:32:09.910 301 11860.73 159.81 52548.60 88888.00 2015-10-28 16:32:10.410 301 11860.72 159.81 52548.60 88888.00 2015-10-28 16:32:10.910 301 11860.76 159.84 52548.62 88888.00 2015-10-28 16:32:11.410 301 11860.77 159.84 52548.63 88888.00 2015-10-28 16:32:11.910 301 11860.76 159.81 52548.63 88888.00 2015-10-28 16:32:12.410 301 11860.73 159.76 52548.62 88888.00 2015-10-28 16:32:12.910 301 11860.69 159.72 52548.60 88888.00 2015-10-28 16:32:13.410 301 11860.67 159.74 52548.57 88888.00 2015-10-28 16:32:13.910 301 11860.65 159.77 52548.60 88888.00 2015-10-28 16:32:14.410 301 11860.68 159.79 52548.61 88888.00 2015-10-28 16:32:14.910 301 11860.72 159.80 52548.62 88888.00 2015-10-28 16:32:15.410 301 11860.71 159.80 52548.61 88888.00 2015-10-28 16:32:15.910 301 11860.69 159.79 52548.57 88888.00 2015-10-28 16:32:16.410 301 11860.68 159.81 52548.57 88888.00 2015-10-28 16:32:16.910 301 11860.71 159.79 52548.64 88888.00 2015-10-28 16:32:17.410 301 11860.69 159.77 52548.63 88888.00 2015-10-28 16:32:17.910 301 11860.71 159.79 52548.56 88888.00 2015-10-28 16:32:18.410 301 11860.73 159.77 52548.57 88888.00 2015-10-28 16:32:18.910 301 11860.77 159.77 52548.61 88888.00 2015-10-28 16:32:19.410 301 11860.68 159.79 52548.58 88888.00 2015-10-28 16:32:19.910 301 11860.68 159.77 52548.56 88888.00 2015-10-28 16:32:20.410 301 11860.69 159.77 52548.57 88888.00 2015-10-28 16:32:20.910 301 11860.68 159.81 52548.63 88888.00 2015-10-28 16:32:21.410 301 11860.67 159.80 52548.63 88888.00 2015-10-28 16:32:21.910 301 11860.65 159.82 52548.61 88888.00 2015-10-28 16:32:22.410 301 11860.62 159.82 52548.58 88888.00 2015-10-28 16:32:22.910 301 11860.59 159.81 52548.60 88888.00 2015-10-28 16:32:23.410 301 11860.62 159.81 52548.60 88888.00 2015-10-28 16:32:23.910 301 11860.64 159.80 52548.62 88888.00 2015-10-28 16:32:24.410 301 11860.64 159.79 52548.64 88888.00 2015-10-28 16:32:24.910 301 11860.59 159.79 52548.65 88888.00 2015-10-28 16:32:25.410 301 11860.62 159.81 52548.63 88888.00 2015-10-28 16:32:25.910 301 11860.65 159.83 52548.63 88888.00 2015-10-28 16:32:26.410 301 11860.67 159.82 52548.65 88888.00 2015-10-28 16:32:26.910 301 11860.67 159.79 52548.62 88888.00 2015-10-28 16:32:27.410 301 11860.64 159.77 52548.61 88888.00 2015-10-28 16:32:27.910 301 11860.60 159.83 52548.63 88888.00 2015-10-28 16:32:28.410 301 11860.58 159.87 52548.63 88888.00 2015-10-28 16:32:28.910 301 11860.55 159.85 52548.61 88888.00 2015-10-28 16:32:29.410 301 11860.52 159.82 52548.63 88888.00 2015-10-28 16:32:29.910 301 11860.51 159.79 52548.61 88888.00 2015-10-28 16:32:30.410 301 11860.51 159.76 52548.60 88888.00 2015-10-28 16:32:30.910 301 11860.58 159.79 52548.62 88888.00 2015-10-28 16:32:31.410 301 11860.56 159.77 52548.64 88888.00 2015-10-28 16:32:31.910 301 11860.54 159.75 52548.63 88888.00 2015-10-28 16:32:32.410 301 11860.56 159.73 52548.65 88888.00 2015-10-28 16:32:32.910 301 11860.56 159.79 52548.62 88888.00 2015-10-28 16:32:33.410 301 11860.52 159.81 52548.61 88888.00 2015-10-28 16:32:33.910 301 11860.51 159.80 52548.56 88888.00 2015-10-28 16:32:34.410 301 11860.47 159.82 52548.56 88888.00 2015-10-28 16:32:34.910 301 11860.49 159.81 52548.58 88888.00 2015-10-28 16:32:35.410 301 11860.53 159.82 52548.63 88888.00 2015-10-28 16:32:35.910 301 11860.50 159.82 52548.66 88888.00 2015-10-28 16:32:36.410 301 11860.47 159.84 52548.66 88888.00 2015-10-28 16:32:36.910 301 11860.49 159.83 52548.64 88888.00 2015-10-28 16:32:37.410 301 11860.46 159.77 52548.60 88888.00 2015-10-28 16:32:37.910 301 11860.44 159.79 52548.61 88888.00 2015-10-28 16:32:38.410 301 11860.44 159.72 52548.61 88888.00 2015-10-28 16:32:38.910 301 11860.46 159.66 52548.56 88888.00 2015-10-28 16:32:39.410 301 11860.50 159.71 52548.60 88888.00 2015-10-28 16:32:39.910 301 11860.50 159.74 52548.64 88888.00 2015-10-28 16:32:40.410 301 11860.46 159.73 52548.66 88888.00 2015-10-28 16:32:40.910 301 11860.44 159.75 52548.66 88888.00 2015-10-28 16:32:41.410 301 11860.44 159.73 52548.65 88888.00 2015-10-28 16:32:41.910 301 11860.45 159.72 52548.65 88888.00 2015-10-28 16:32:42.410 301 11860.45 159.73 52548.65 88888.00 2015-10-28 16:32:42.910 301 11860.46 159.75 52548.65 88888.00 2015-10-28 16:32:43.410 301 11860.44 159.75 52548.66 88888.00 2015-10-28 16:32:43.910 301 11860.41 159.74 52548.65 88888.00 2015-10-28 16:32:44.410 301 11860.40 159.73 52548.63 88888.00 2015-10-28 16:32:44.910 301 11860.42 159.76 52548.61 88888.00 2015-10-28 16:32:45.410 301 11860.44 159.72 52548.60 88888.00 2015-10-28 16:32:45.910 301 11860.44 159.73 52548.62 88888.00 2015-10-28 16:32:46.410 301 11860.45 159.71 52548.63 88888.00 2015-10-28 16:32:46.910 301 11860.46 159.73 52548.62 88888.00 2015-10-28 16:32:47.410 301 11860.44 159.70 52548.61 88888.00 2015-10-28 16:32:47.910 301 11860.44 159.66 52548.57 88888.00 2015-10-28 16:32:48.410 301 11860.45 159.65 52548.58 88888.00 2015-10-28 16:32:48.910 301 11860.43 159.67 52548.61 88888.00 2015-10-28 16:32:49.410 301 11860.43 159.67 52548.61 88888.00 2015-10-28 16:32:49.910 301 11860.41 159.62 52548.58 88888.00 2015-10-28 16:32:50.410 301 11860.43 159.62 52548.57 88888.00 2015-10-28 16:32:50.910 301 11860.41 159.64 52548.57 88888.00 2015-10-28 16:32:51.410 301 11860.40 159.61 52548.56 88888.00 2015-10-28 16:32:51.910 301 11860.42 159.57 52548.57 88888.00 2015-10-28 16:32:52.410 301 11860.42 159.56 52548.61 88888.00 2015-10-28 16:32:52.910 301 11860.41 159.62 52548.62 88888.00 2015-10-28 16:32:53.410 301 11860.43 159.62 52548.57 88888.00 2015-10-28 16:32:53.910 301 11860.44 159.63 52548.56 88888.00 2015-10-28 16:32:54.410 301 11860.41 159.63 52548.57 88888.00 2015-10-28 16:32:54.910 301 11860.38 159.64 52548.56 88888.00 2015-10-28 16:32:55.410 301 11860.41 159.63 52548.56 88888.00 2015-10-28 16:32:55.910 301 11860.45 159.61 52548.55 88888.00 2015-10-28 16:32:56.410 301 11860.49 159.61 52548.54 88888.00 2015-10-28 16:32:56.910 301 11860.50 159.61 52548.57 88888.00 2015-10-28 16:32:57.410 301 11860.50 159.60 52548.58 88888.00 2015-10-28 16:32:57.910 301 11860.47 159.57 52548.56 88888.00 2015-10-28 16:32:58.410 301 11860.42 159.57 52548.56 88888.00 2015-10-28 16:32:58.910 301 11860.44 159.61 52548.58 88888.00 2015-10-28 16:32:59.410 301 11860.46 159.61 52548.57 88888.00 2015-10-28 16:32:59.910 301 11860.42 159.56 52548.54 88888.00 2015-10-28 16:33:00.410 301 11860.45 159.51 52548.56 88888.00 2015-10-28 16:33:00.910 301 11860.49 159.53 52548.57 88888.00 2015-10-28 16:33:01.410 301 11860.49 159.56 52548.56 88888.00 2015-10-28 16:33:01.910 301 11860.45 159.52 52548.53 88888.00 2015-10-28 16:33:02.410 301 11860.47 159.54 52548.54 88888.00 2015-10-28 16:33:02.910 301 11860.49 159.54 52548.54 88888.00 2015-10-28 16:33:03.410 301 11860.53 159.52 52548.54 88888.00 2015-10-28 16:33:03.910 301 11860.52 159.50 52548.55 88888.00 2015-10-28 16:33:04.410 301 11860.50 159.48 52548.56 88888.00 2015-10-28 16:33:04.910 301 11860.52 159.42 52548.56 88888.00 2015-10-28 16:33:05.410 301 11860.51 159.38 52548.56 88888.00 2015-10-28 16:33:05.910 301 11860.50 159.38 52548.58 88888.00 2015-10-28 16:33:06.410 301 11860.47 159.37 52548.56 88888.00 2015-10-28 16:33:06.910 301 11860.49 159.34 52548.57 88888.00 2015-10-28 16:33:07.410 301 11860.46 159.33 52548.58 88888.00 2015-10-28 16:33:07.910 301 11860.49 159.37 52548.58 88888.00 2015-10-28 16:33:08.410 301 11860.49 159.36 52548.54 88888.00 2015-10-28 16:33:08.910 301 11860.49 159.33 52548.57 88888.00 2015-10-28 16:33:09.410 301 11860.51 159.34 52548.58 88888.00 2015-10-28 16:33:09.910 301 11860.54 159.33 52548.56 88888.00 2015-10-28 16:33:10.410 301 11860.53 159.32 52548.55 88888.00 2015-10-28 16:33:10.910 301 11860.56 159.36 52548.57 88888.00 2015-10-28 16:33:11.410 301 11860.56 159.33 52548.57 88888.00 2015-10-28 16:33:11.910 301 11860.54 159.32 52548.49 88888.00 2015-10-28 16:33:12.410 301 11860.56 159.34 52548.49 88888.00 2015-10-28 16:33:12.910 301 11860.56 159.33 52548.56 88888.00 2015-10-28 16:33:13.410 301 11860.54 159.32 52548.52 88888.00 2015-10-28 16:33:13.910 301 11860.56 159.28 52548.48 88888.00 2015-10-28 16:33:14.410 301 11860.58 159.33 52548.53 88888.00 2015-10-28 16:33:14.910 301 11860.56 159.31 52548.55 88888.00 2015-10-28 16:33:15.410 301 11860.58 159.28 52548.55 88888.00 2015-10-28 16:33:15.910 301 11860.56 159.27 52548.55 88888.00 2015-10-28 16:33:16.410 301 11860.60 159.27 52548.55 88888.00 2015-10-28 16:33:16.910 301 11860.60 159.28 52548.55 88888.00 2015-10-28 16:33:17.410 301 11860.59 159.24 52548.60 88888.00 2015-10-28 16:33:17.910 301 11860.61 159.24 52548.62 88888.00 2015-10-28 16:33:18.410 301 11860.62 159.24 52548.56 88888.00 2015-10-28 16:33:18.910 301 11860.59 159.24 52548.54 88888.00 2015-10-28 16:33:19.410 301 11860.63 159.23 52548.53 88888.00 2015-10-28 16:33:19.910 301 11860.62 159.15 52548.54 88888.00 2015-10-28 16:33:20.410 301 11860.68 159.15 52548.55 88888.00 2015-10-28 16:33:20.910 301 11860.69 159.16 52548.55 88888.00 2015-10-28 16:33:21.410 301 11860.68 159.21 52548.57 88888.00 2015-10-28 16:33:21.910 301 11860.62 159.21 52548.56 88888.00 2015-10-28 16:33:22.410 301 11860.60 159.16 52548.58 88888.00 2015-10-28 16:33:22.910 301 11860.64 159.19 52548.58 88888.00 2015-10-28 16:33:23.410 301 11860.67 159.21 52548.56 88888.00 2015-10-28 16:33:23.910 301 11860.59 159.16 52548.51 88888.00 2015-10-28 16:33:24.410 301 11860.59 159.16 52548.54 88888.00 2015-10-28 16:33:24.910 301 11860.61 159.15 52548.58 88888.00 2015-10-28 16:33:25.410 301 11860.65 159.14 52548.57 88888.00 2015-10-28 16:33:25.910 301 11860.64 159.14 52548.57 88888.00 2015-10-28 16:33:26.410 301 11860.65 159.15 52548.55 88888.00 2015-10-28 16:33:26.910 301 11860.68 159.16 52548.55 88888.00 2015-10-28 16:33:27.410 301 11860.68 159.16 52548.54 88888.00 2015-10-28 16:33:27.910 301 11860.68 159.09 52548.48 88888.00 2015-10-28 16:33:28.410 301 11860.71 159.11 52548.48 88888.00 2015-10-28 16:33:28.910 301 11860.77 159.13 52548.48 88888.00 2015-10-28 16:33:29.410 301 11860.76 159.11 52548.47 88888.00 2015-10-28 16:33:29.910 301 11860.76 159.11 52548.53 88888.00 2015-10-28 16:33:30.410 301 11860.78 159.11 52548.54 88888.00 2015-10-28 16:33:30.910 301 11860.80 159.08 52548.52 88888.00 2015-10-28 16:33:31.410 301 11860.78 159.12 52548.46 88888.00 2015-10-28 16:33:31.910 301 11860.80 159.09 52548.46 88888.00 2015-10-28 16:33:32.410 301 11860.79 159.11 52548.51 88888.00 2015-10-28 16:33:32.910 301 11860.80 159.11 52548.52 88888.00 2015-10-28 16:33:33.410 301 11860.79 159.12 52548.52 88888.00 2015-10-28 16:33:33.910 301 11860.80 159.14 52548.53 88888.00 2015-10-28 16:33:34.410 301 11860.82 159.14 52548.55 88888.00 2015-10-28 16:33:34.910 301 11860.86 159.13 52548.53 88888.00 2015-10-28 16:33:35.410 301 11860.88 159.11 52548.53 88888.00 2015-10-28 16:33:35.910 301 11860.87 159.12 52548.55 88888.00 2015-10-28 16:33:36.410 301 11860.86 159.07 52548.55 88888.00 2015-10-28 16:33:36.910 301 11860.85 159.02 52548.54 88888.00 2015-10-28 16:33:37.410 301 11860.86 159.03 52548.54 88888.00 2015-10-28 16:33:37.910 301 11860.86 158.97 52548.49 88888.00 2015-10-28 16:33:38.410 301 11860.85 158.99 52548.48 88888.00 2015-10-28 16:33:38.910 301 11860.86 159.02 52548.46 88888.00 2015-10-28 16:33:39.410 301 11860.88 159.03 52548.47 88888.00 2015-10-28 16:33:39.910 301 11860.89 159.00 52548.47 88888.00 2015-10-28 16:33:40.410 301 11860.91 159.00 52548.47 88888.00 2015-10-28 16:33:40.910 301 11860.89 158.98 52548.49 88888.00 2015-10-28 16:33:41.410 301 11860.88 158.95 52548.49 88888.00 2015-10-28 16:33:41.910 301 11860.88 158.90 52548.51 88888.00 2015-10-28 16:33:42.410 301 11860.86 158.90 52548.47 88888.00 2015-10-28 16:33:42.910 301 11860.90 158.93 52548.47 88888.00 2015-10-28 16:33:43.410 301 11860.88 158.94 52548.49 88888.00 2015-10-28 16:33:43.910 301 11860.90 158.92 52548.52 88888.00 2015-10-28 16:33:44.410 301 11860.93 158.89 52548.54 88888.00 2015-10-28 16:33:44.910 301 11860.95 158.90 52548.53 88888.00 2015-10-28 16:33:45.410 301 11860.95 158.96 52548.53 88888.00 2015-10-28 16:33:45.910 301 11860.96 158.98 52548.51 88888.00 2015-10-28 16:33:46.410 301 11860.95 158.97 52548.53 88888.00 2015-10-28 16:33:46.910 301 11860.97 158.97 52548.54 88888.00 2015-10-28 16:33:47.410 301 11860.99 158.95 52548.54 88888.00 2015-10-28 16:33:47.910 301 11860.96 158.92 52548.53 88888.00 2015-10-28 16:33:48.410 301 11860.93 158.92 52548.47 88888.00 2015-10-28 16:33:48.910 301 11860.90 158.93 52548.44 88888.00 2015-10-28 16:33:49.410 301 11860.96 158.94 52548.45 88888.00 2015-10-28 16:33:49.910 301 11860.97 158.95 52548.46 88888.00 2015-10-28 16:33:50.410 301 11860.97 158.92 52548.45 88888.00 2015-10-28 16:33:50.910 301 11860.98 158.94 52548.45 88888.00 2015-10-28 16:33:51.411 301 11860.93 158.92 52548.46 88888.00 2015-10-28 16:33:51.911 301 11860.90 158.92 52548.46 88888.00 2015-10-28 16:33:52.411 301 11860.91 158.97 52548.46 88888.00 2015-10-28 16:33:52.911 301 11860.95 159.00 52548.46 88888.00 2015-10-28 16:33:53.411 301 11860.96 159.03 52548.46 88888.00 2015-10-28 16:33:53.911 301 11860.96 159.03 52548.48 88888.00 2015-10-28 16:33:54.411 301 11860.97 159.02 52548.51 88888.00 2015-10-28 16:33:54.911 301 11860.95 159.02 52548.55 88888.00 2015-10-28 16:33:55.411 301 11860.97 159.00 52548.51 88888.00 2015-10-28 16:33:55.911 301 11861.00 158.99 52548.46 88888.00 2015-10-28 16:33:56.411 301 11861.04 159.03 52548.47 88888.00 2015-10-28 16:33:56.911 301 11861.02 159.08 52548.48 88888.00 2015-10-28 16:33:57.411 301 11861.00 159.07 52548.49 88888.00 2015-10-28 16:33:57.911 301 11861.00 159.08 52548.53 88888.00 2015-10-28 16:33:58.411 301 11861.07 159.07 52548.55 88888.00 2015-10-28 16:33:58.911 301 11861.11 159.02 52548.51 88888.00 2015-10-28 16:33:59.411 301 11861.09 159.03 52548.47 88888.00 2015-10-28 16:33:59.911 301 11861.06 159.05 52548.47 88888.00 2015-10-28 16:34:00.411 301 11861.06 159.08 52548.47 88888.00 2015-10-28 16:34:00.911 301 11861.09 159.11 52548.47 88888.00 2015-10-28 16:34:01.411 301 11861.17 159.12 52548.47 88888.00 2015-10-28 16:34:01.911 301 11861.11 159.08 52548.48 88888.00 2015-10-28 16:34:02.411 301 11861.11 159.06 52548.49 88888.00 2015-10-28 16:34:02.911 301 11861.14 159.03 52548.48 88888.00 2015-10-28 16:34:03.411 301 11861.13 159.03 52548.51 88888.00 2015-10-28 16:34:03.911 301 11861.09 159.02 52548.52 88888.00 2015-10-28 16:34:04.411 301 11861.07 158.99 52548.49 88888.00 2015-10-28 16:34:04.911 301 11861.11 159.00 52548.51 88888.00 2015-10-28 16:34:05.411 301 11861.11 159.05 52548.49 88888.00 2015-10-28 16:34:05.911 301 11861.12 159.07 52548.49 88888.00 2015-10-28 16:34:06.411 301 11861.09 159.05 52548.52 88888.00 2015-10-28 16:34:06.911 301 11861.06 159.05 52548.49 88888.00 2015-10-28 16:34:07.411 301 11861.09 159.07 52548.47 88888.00 2015-10-28 16:34:07.911 301 11861.12 159.06 52548.46 88888.00 2015-10-28 16:34:08.411 301 11861.07 159.04 52548.49 88888.00 2015-10-28 16:34:08.911 301 11861.08 159.04 52548.55 88888.00 2015-10-28 16:34:09.411 301 11861.09 159.03 52548.53 88888.00 2015-10-28 16:34:09.911 301 11861.06 159.05 52548.51 88888.00 2015-10-28 16:34:10.411 301 11861.08 159.09 52548.47 88888.00 2015-10-28 16:34:10.911 301 11861.12 159.08 52548.44 88888.00 2015-10-28 16:34:11.411 301 11861.13 159.07 52548.47 88888.00 2015-10-28 16:34:11.911 301 11861.13 159.04 52548.51 88888.00 2015-10-28 16:34:12.411 301 11861.13 159.00 52548.55 88888.00 2015-10-28 16:34:12.911 301 11861.14 159.02 52548.53 88888.00 2015-10-28 16:34:13.411 301 11861.17 159.03 52548.53 88888.00 2015-10-28 16:34:13.911 301 11861.22 159.05 52548.53 88888.00 2015-10-28 16:34:14.411 301 11861.20 159.05 52548.55 88888.00 2015-10-28 16:34:14.911 301 11861.17 159.04 52548.57 88888.00 2015-10-28 16:34:15.411 301 11861.21 159.06 52548.60 88888.00 2015-10-28 16:34:15.911 301 11861.19 159.05 52548.58 88888.00 2015-10-28 16:34:16.411 301 11861.21 159.04 52548.57 88888.00 2015-10-28 16:34:16.911 301 11861.22 159.00 52548.56 88888.00 2015-10-28 16:34:17.411 301 11861.20 158.99 52548.58 88888.00 2015-10-28 16:34:17.911 301 11861.16 159.02 52548.58 88888.00 2015-10-28 16:34:18.411 301 11861.15 159.04 52548.62 88888.00 2015-10-28 16:34:18.911 301 11861.21 159.04 52548.65 88888.00 2015-10-28 16:34:19.411 301 11861.23 159.08 52548.64 88888.00 2015-10-28 16:34:19.911 301 11861.20 159.07 52548.63 88888.00 2015-10-28 16:34:20.411 301 11861.20 159.05 52548.64 88888.00 2015-10-28 16:34:20.911 301 11861.19 159.03 52548.65 88888.00 2015-10-28 16:34:21.411 301 11861.19 158.96 52548.68 88888.00 2015-10-28 16:34:21.911 301 11861.16 158.93 52548.69 88888.00 2015-10-28 16:34:22.411 301 11861.21 158.94 52548.65 88888.00 2015-10-28 16:34:22.911 301 11861.24 158.99 52548.63 88888.00 2015-10-28 16:34:23.411 301 11861.26 158.99 52548.63 88888.00 2015-10-28 16:34:23.911 301 11861.25 158.98 52548.66 88888.00 2015-10-28 16:34:24.411 301 11861.26 158.99 52548.68 88888.00 2015-10-28 16:34:24.911 301 11861.28 159.02 52548.62 88888.00 2015-10-28 16:34:25.411 301 11861.28 159.00 52548.60 88888.00 2015-10-28 16:34:25.911 301 11861.26 159.06 52548.64 88888.00 2015-10-28 16:34:26.411 301 11861.26 159.08 52548.65 88888.00 2015-10-28 16:34:26.911 301 11861.24 159.05 52548.63 88888.00 2015-10-28 16:34:27.411 301 11861.28 159.00 52548.62 88888.00 2015-10-28 16:34:27.911 301 11861.26 158.98 52548.62 88888.00 2015-10-28 16:34:28.411 301 11861.24 158.99 52548.60 88888.00 2015-10-28 16:34:28.911 301 11861.24 158.96 52548.58 88888.00 2015-10-28 16:34:29.411 301 11861.28 158.93 52548.54 88888.00 2015-10-28 16:34:29.911 301 11861.31 158.93 52548.56 88888.00 2015-10-28 16:34:30.411 301 11861.32 158.94 52548.57 88888.00 2015-10-28 16:34:30.911 301 11861.31 158.95 52548.61 88888.00 2015-10-28 16:34:31.411 301 11861.29 158.98 52548.64 88888.00 2015-10-28 16:34:31.911 301 11861.28 158.98 52548.69 88888.00 2015-10-28 16:34:32.411 301 11861.30 158.97 52548.66 88888.00 2015-10-28 16:34:32.911 301 11861.29 158.99 52548.62 88888.00 2015-10-28 16:34:33.411 301 11861.30 159.03 52548.62 88888.00 2015-10-28 16:34:33.911 301 11861.28 159.02 52548.63 88888.00 2015-10-28 16:34:34.411 301 11861.28 158.99 52548.63 88888.00 2015-10-28 16:34:34.911 301 11861.26 158.98 52548.64 88888.00 2015-10-28 16:34:35.411 301 11861.29 158.98 52548.65 88888.00 2015-10-28 16:34:35.911 301 11861.29 158.98 52548.70 88888.00 2015-10-28 16:34:36.411 301 11861.26 158.97 52548.71 88888.00 2015-10-28 16:34:36.911 301 11861.23 159.02 52548.70 88888.00 2015-10-28 16:34:37.411 301 11861.28 159.07 52548.71 88888.00 2015-10-28 16:34:37.911 301 11861.30 159.06 52548.73 88888.00 2015-10-28 16:34:38.411 301 11861.28 159.06 52548.74 88888.00 2015-10-28 16:34:38.911 301 11861.25 159.04 52548.74 88888.00 2015-10-28 16:34:39.411 301 11861.25 159.03 52548.74 88888.00 2015-10-28 16:34:39.911 301 11861.24 159.04 52548.78 88888.00 2015-10-28 16:34:40.411 301 11861.22 159.03 52548.81 88888.00 2015-10-28 16:34:40.911 301 11861.20 159.04 52548.82 88888.00 2015-10-28 16:34:41.411 301 11861.19 159.06 52548.80 88888.00 2015-10-28 16:34:41.911 301 11861.17 159.06 52548.80 88888.00 2015-10-28 16:34:42.411 301 11861.21 159.05 52548.82 88888.00 2015-10-28 16:34:42.911 301 11861.19 159.04 52548.84 88888.00 2015-10-28 16:34:43.411 301 11861.15 159.06 52548.83 88888.00 2015-10-28 16:34:43.911 301 11861.20 159.05 52548.82 88888.00 2015-10-28 16:34:44.411 301 11861.22 159.06 52548.83 88888.00 2015-10-28 16:34:44.911 301 11861.23 159.07 52548.84 88888.00 2015-10-28 16:34:45.411 301 11861.21 159.08 52548.82 88888.00 2015-10-28 16:34:45.911 301 11861.22 159.07 52548.81 88888.00 2015-10-28 16:34:46.411 301 11861.17 159.06 52548.83 88888.00 2015-10-28 16:34:46.911 301 11861.13 159.05 52548.84 88888.00 2015-10-28 16:34:47.411 301 11861.13 159.04 52548.83 88888.00 2015-10-28 16:34:47.911 301 11861.14 159.07 52548.84 88888.00 2015-10-28 16:34:48.411 301 11861.17 159.11 52548.87 88888.00 2015-10-28 16:34:48.911 301 11861.17 159.11 52548.87 88888.00 2015-10-28 16:34:49.411 301 11861.17 159.13 52548.83 88888.00 2015-10-28 16:34:49.911 301 11861.15 159.09 52548.80 88888.00 2015-10-28 16:34:50.411 301 11861.16 159.08 52548.78 88888.00 2015-10-28 16:34:50.911 301 11861.17 159.13 52548.75 88888.00 2015-10-28 16:34:51.411 301 11861.19 159.13 52548.79 88888.00 2015-10-28 16:34:51.911 301 11861.21 159.14 52548.84 88888.00 2015-10-28 16:34:52.411 301 11861.23 159.13 52548.86 88888.00 2015-10-28 16:34:52.911 301 11861.20 159.15 52548.87 88888.00 2015-10-28 16:34:53.411 301 11861.16 159.12 52548.87 88888.00 2015-10-28 16:34:53.911 301 11861.16 159.11 52548.84 88888.00 2015-10-28 16:34:54.411 301 11861.15 159.12 52548.84 88888.00 2015-10-28 16:34:54.911 301 11861.13 159.13 52548.87 88888.00 2015-10-28 16:34:55.411 301 11861.14 159.13 52548.87 88888.00 2015-10-28 16:34:55.911 301 11861.11 159.12 52548.83 88888.00 2015-10-28 16:34:56.411 301 11861.12 159.16 52548.84 88888.00 2015-10-28 16:34:56.911 301 11861.20 159.18 52548.87 88888.00 2015-10-28 16:34:57.411 301 11861.17 159.16 52548.88 88888.00 2015-10-28 16:34:57.911 301 11861.14 159.14 52548.87 88888.00 2015-10-28 16:34:58.411 301 11861.13 159.16 52548.86 88888.00 2015-10-28 16:34:58.911 301 11861.12 159.15 52548.86 88888.00 2015-10-28 16:34:59.411 301 11861.11 159.16 52548.86 88888.00 2015-10-28 16:34:59.911 301 11861.11 159.21 52548.86 88888.00 2015-10-28 16:35:00.411 301 11861.07 159.21 52548.82 88888.00 2015-10-28 16:35:00.911 301 11861.08 159.19 52548.79 88888.00 2015-10-28 16:35:01.411 301 11861.06 159.22 52548.80 88888.00 2015-10-28 16:35:01.911 301 11861.09 159.23 52548.79 88888.00 2015-10-28 16:35:02.411 301 11861.13 159.19 52548.81 88888.00 2015-10-28 16:35:02.911 301 11861.14 159.21 52548.82 88888.00 2015-10-28 16:35:03.411 301 11861.13 159.25 52548.82 88888.00 2015-10-28 16:35:03.911 301 11861.12 159.28 52548.81 88888.00 2015-10-28 16:35:04.411 301 11861.11 159.26 52548.78 88888.00 2015-10-28 16:35:04.911 301 11861.11 159.26 52548.74 88888.00 2015-10-28 16:35:05.411 301 11861.13 159.25 52548.75 88888.00 2015-10-28 16:35:05.911 301 11861.19 159.25 52548.78 88888.00 2015-10-28 16:35:06.411 301 11861.22 159.22 52548.78 88888.00 2015-10-28 16:35:06.911 301 11861.20 159.25 52548.78 88888.00 2015-10-28 16:35:07.411 301 11861.13 159.24 52548.78 88888.00 2015-10-28 16:35:07.911 301 11861.15 159.22 52548.78 88888.00 2015-10-28 16:35:08.411 301 11861.17 159.19 52548.79 88888.00 2015-10-28 16:35:08.911 301 11861.20 159.21 52548.79 88888.00 2015-10-28 16:35:09.411 301 11861.17 159.21 52548.80 88888.00 2015-10-28 16:35:09.911 301 11861.14 159.21 52548.82 88888.00 2015-10-28 16:35:10.411 301 11861.14 159.24 52548.83 88888.00 2015-10-28 16:35:10.911 301 11861.15 159.25 52548.84 88888.00 2015-10-28 16:35:11.411 301 11861.14 159.25 52548.83 88888.00 2015-10-28 16:35:11.911 301 11861.15 159.22 52548.81 88888.00 2015-10-28 16:35:12.411 301 11861.19 159.18 52548.79 88888.00 2015-10-28 16:35:12.911 301 11861.17 159.22 52548.80 88888.00 2015-10-28 16:35:13.411 301 11861.20 159.23 52548.82 88888.00 2015-10-28 16:35:13.911 301 11861.22 159.19 52548.87 88888.00 2015-10-28 16:35:14.411 301 11861.21 159.22 52548.83 88888.00 2015-10-28 16:35:14.911 301 11861.15 159.24 52548.78 88888.00 2015-10-28 16:35:15.411 301 11861.12 159.26 52548.79 88888.00 2015-10-28 16:35:15.911 301 11861.12 159.25 52548.80 88888.00 2015-10-28 16:35:16.411 301 11861.15 159.29 52548.82 88888.00 2015-10-28 16:35:16.911 301 11861.14 159.27 52548.83 88888.00 2015-10-28 16:35:17.411 301 11861.13 159.28 52548.84 88888.00 2015-10-28 16:35:17.911 301 11861.13 159.27 52548.86 88888.00 2015-10-28 16:35:18.411 301 11861.11 159.29 52548.87 88888.00 2015-10-28 16:35:18.911 301 11861.11 159.32 52548.83 88888.00 2015-10-28 16:35:19.411 301 11861.12 159.31 52548.83 88888.00 2015-10-28 16:35:19.911 301 11861.09 159.32 52548.83 88888.00 2015-10-28 16:35:20.411 301 11861.14 159.27 52548.82 88888.00 2015-10-28 16:35:20.911 301 11861.15 159.23 52548.80 88888.00 2015-10-28 16:35:21.411 301 11861.23 159.22 52548.81 88888.00 2015-10-28 16:35:21.911 301 11861.22 159.24 52548.83 88888.00 2015-10-28 16:35:22.411 301 11861.15 159.23 52548.82 88888.00 2015-10-28 16:35:22.911 301 11861.22 159.24 52548.83 88888.00 2015-10-28 16:35:23.411 301 11861.19 159.21 52548.84 88888.00 2015-10-28 16:35:23.911 301 11861.16 159.21 52548.83 88888.00 2015-10-28 16:35:24.411 301 11861.13 159.25 52548.79 88888.00 2015-10-28 16:35:24.911 301 11861.15 159.27 52548.79 88888.00 2015-10-28 16:35:25.411 301 11861.15 159.31 52548.82 88888.00 2015-10-28 16:35:25.911 301 11861.19 159.32 52548.78 88888.00 2015-10-28 16:35:26.411 301 11861.16 159.33 52548.77 88888.00 2015-10-28 16:35:26.911 301 11861.15 159.29 52548.80 88888.00 2015-10-28 16:35:27.411 301 11861.19 159.32 52548.77 88888.00 2015-10-28 16:35:27.911 301 11861.16 159.31 52548.80 88888.00 2015-10-28 16:35:28.411 301 11861.15 159.26 52548.79 88888.00 2015-10-28 16:35:28.911 301 11861.16 159.26 52548.79 88888.00 2015-10-28 16:35:29.411 301 11861.14 159.27 52548.80 88888.00 2015-10-28 16:35:29.911 301 11861.15 159.29 52548.83 88888.00 2015-10-28 16:35:30.411 301 11861.13 159.33 52548.82 88888.00 2015-10-28 16:35:30.911 301 11861.13 159.32 52548.81 88888.00 2015-10-28 16:35:31.411 301 11861.12 159.32 52548.79 88888.00 2015-10-28 16:35:31.911 301 11861.12 159.29 52548.81 88888.00 2015-10-28 16:35:32.411 301 11861.12 159.27 52548.81 88888.00 2015-10-28 16:35:32.911 301 11861.12 159.33 52548.83 88888.00 2015-10-28 16:35:33.411 301 11861.13 159.33 52548.81 88888.00 2015-10-28 16:35:33.911 301 11861.19 159.29 52548.88 88888.00 2015-10-28 16:35:34.411 301 11861.19 159.25 52548.87 88888.00 2015-10-28 16:35:34.911 301 11861.16 159.27 52548.88 88888.00 2015-10-28 16:35:35.411 301 11861.17 159.26 52548.84 88888.00 2015-10-28 16:35:35.911 301 11861.17 159.28 52548.80 88888.00 2015-10-28 16:35:36.411 301 11861.16 159.29 52548.81 88888.00 2015-10-28 16:35:36.911 301 11861.15 159.32 52548.80 88888.00 2015-10-28 16:35:37.411 301 11861.15 159.29 52548.78 88888.00 2015-10-28 16:35:37.911 301 11861.11 159.29 52548.75 88888.00 2015-10-28 16:35:38.411 301 11861.14 159.26 52548.77 88888.00 2015-10-28 16:35:38.911 301 11861.19 159.27 52548.75 88888.00 2015-10-28 16:35:39.411 301 11861.14 159.33 52548.74 88888.00 2015-10-28 16:35:39.911 301 11861.14 159.31 52548.77 88888.00 2015-10-28 16:35:40.411 301 11861.16 159.28 52548.77 88888.00 2015-10-28 16:35:40.911 301 11861.16 159.28 52548.75 88888.00 2015-10-28 16:35:41.411 301 11861.15 159.29 52548.77 88888.00 2015-10-28 16:35:41.911 301 11861.19 159.28 52548.77 88888.00 2015-10-28 16:35:42.411 301 11861.15 159.29 52548.75 88888.00 2015-10-28 16:35:42.911 301 11861.13 159.26 52548.78 88888.00 2015-10-28 16:35:43.411 301 11861.15 159.28 52548.78 88888.00 2015-10-28 16:35:43.911 301 11861.15 159.32 52548.74 88888.00 2015-10-28 16:35:44.411 301 11861.22 159.33 52548.71 88888.00 2015-10-28 16:35:44.911 301 11861.20 159.29 52548.73 88888.00 2015-10-28 16:35:45.411 301 11861.16 159.28 52548.74 88888.00 2015-10-28 16:35:45.911 301 11861.19 159.25 52548.72 88888.00 2015-10-28 16:35:46.411 301 11861.23 159.23 52548.75 88888.00 2015-10-28 16:35:46.911 301 11861.22 159.22 52548.77 88888.00 2015-10-28 16:35:47.411 301 11861.22 159.19 52548.77 88888.00 2015-10-28 16:35:47.911 301 11861.20 159.25 52548.74 88888.00 2015-10-28 16:35:48.411 301 11861.17 159.27 52548.75 88888.00 2015-10-28 16:35:48.911 301 11861.17 159.32 52548.73 88888.00 2015-10-28 16:35:49.411 301 11861.22 159.27 52548.73 88888.00 2015-10-28 16:35:49.911 301 11861.28 159.26 52548.74 88888.00 2015-10-28 16:35:50.411 301 11861.30 159.26 52548.73 88888.00 2015-10-28 16:35:50.911 301 11861.29 159.29 52548.71 88888.00 2015-10-28 16:35:51.411 301 11861.28 159.32 52548.68 88888.00 2015-10-28 16:35:51.911 301 11861.28 159.29 52548.65 88888.00 2015-10-28 16:35:52.411 301 11861.25 159.29 52548.63 88888.00 2015-10-28 16:35:52.911 301 11861.28 159.31 52548.64 88888.00 2015-10-28 16:35:53.411 301 11861.29 159.31 52548.65 88888.00 2015-10-28 16:35:53.911 301 11861.31 159.31 52548.64 88888.00 2015-10-28 16:35:54.411 301 11861.32 159.28 52548.60 88888.00 2015-10-28 16:35:54.911 301 11861.31 159.29 52548.62 88888.00 2015-10-28 16:35:55.411 301 11861.31 159.28 52548.65 88888.00 2015-10-28 16:35:55.911 301 11861.30 159.29 52548.69 88888.00 2015-10-28 16:35:56.411 301 11861.29 159.27 52548.68 88888.00 2015-10-28 16:35:56.911 301 11861.31 159.26 52548.69 88888.00 2015-10-28 16:35:57.411 301 11861.30 159.22 52548.65 88888.00 2015-10-28 16:35:57.911 301 11861.33 159.22 52548.68 88888.00 2015-10-28 16:35:58.411 301 11861.38 159.26 52548.68 88888.00 2015-10-28 16:35:58.911 301 11861.37 159.27 52548.63 88888.00 2015-10-28 16:35:59.411 301 11861.39 159.27 52548.66 88888.00 2015-10-28 16:35:59.911 301 11861.40 159.22 52548.70 88888.00 2015-10-28 16:36:00.411 301 11861.38 159.19 52548.65 88888.00 2015-10-28 16:36:00.911 301 11861.33 159.25 52548.68 88888.00 2015-10-28 16:36:01.411 301 11861.31 159.23 52548.70 88888.00 2015-10-28 16:36:01.911 301 11861.33 159.24 52548.65 88888.00 2015-10-28 16:36:02.411 301 11861.37 159.26 52548.65 88888.00 2015-10-28 16:36:02.911 301 11861.38 159.19 52548.69 88888.00 2015-10-28 16:36:03.411 301 11861.33 159.17 52548.71 88888.00 2015-10-28 16:36:03.911 301 11861.34 159.17 52548.68 88888.00 2015-10-28 16:36:04.411 301 11861.41 159.17 52548.68 88888.00 2015-10-28 16:36:04.911 301 11861.41 159.16 52548.70 88888.00 2015-10-28 16:36:05.411 301 11861.38 159.17 52548.71 88888.00 2015-10-28 16:36:05.911 301 11861.41 159.16 52548.68 88888.00 2015-10-28 16:36:06.411 301 11861.42 159.18 52548.68 88888.00 2015-10-28 16:36:06.911 301 11861.41 159.25 52548.68 88888.00 2015-10-28 16:36:07.411 301 11861.43 159.26 52548.68 88888.00 2015-10-28 16:36:07.911 301 11861.46 159.25 52548.64 88888.00 2015-10-28 16:36:08.411 301 11861.47 159.26 52548.63 88888.00 2015-10-28 16:36:08.911 301 11861.43 159.23 52548.62 88888.00 2015-10-28 16:36:09.411 301 11861.43 159.21 52548.58 88888.00 2015-10-28 16:36:09.911 301 11861.47 159.22 52548.57 88888.00 2015-10-28 16:36:10.411 301 11861.46 159.19 52548.61 88888.00 2015-10-28 16:36:10.911 301 11861.46 159.16 52548.58 88888.00 2015-10-28 16:36:11.411 301 11861.49 159.17 52548.57 88888.00 2015-10-28 16:36:11.911 301 11861.49 159.16 52548.60 88888.00 2015-10-28 16:36:12.411 301 11861.49 159.21 52548.61 88888.00 2015-10-28 16:36:12.911 301 11861.50 159.23 52548.61 88888.00 2015-10-28 16:36:13.411 301 11861.51 159.24 52548.61 88888.00 2015-10-28 16:36:13.911 301 11861.52 159.23 52548.63 88888.00 2015-10-28 16:36:14.411 301 11861.50 159.17 52548.62 88888.00 2015-10-28 16:36:14.911 301 11861.51 159.16 52548.64 88888.00 2015-10-28 16:36:15.411 301 11861.55 159.16 52548.66 88888.00 2015-10-28 16:36:15.911 301 11861.53 159.22 52548.63 88888.00 2015-10-28 16:36:16.411 301 11861.52 159.22 52548.63 88888.00 2015-10-28 16:36:16.911 301 11861.52 159.24 52548.60 88888.00 2015-10-28 16:36:17.411 301 11861.59 159.26 52548.58 88888.00 2015-10-28 16:36:17.911 301 11861.59 159.24 52548.64 88888.00 2015-10-28 16:36:18.411 301 11861.58 159.25 52548.65 88888.00 2015-10-28 16:36:18.911 301 11861.58 159.26 52548.68 88888.00 2015-10-28 16:36:19.411 301 11861.57 159.25 52548.66 88888.00 2015-10-28 16:36:19.911 301 11861.55 159.23 52548.63 88888.00 2015-10-28 16:36:20.411 301 11861.56 159.23 52548.64 88888.00 2015-10-28 16:36:20.911 301 11861.55 159.27 52548.62 88888.00 2015-10-28 16:36:21.411 301 11861.55 159.26 52548.61 88888.00 2015-10-28 16:36:21.911 301 11861.59 159.24 52548.64 88888.00 2015-10-28 16:36:22.411 301 11861.63 159.23 52548.62 88888.00 2015-10-28 16:36:22.911 301 11861.60 159.25 52548.61 88888.00 2015-10-28 16:36:23.411 301 11861.65 159.24 52548.62 88888.00 2015-10-28 16:36:23.911 301 11861.69 159.23 52548.63 88888.00 2015-10-28 16:36:24.411 301 11861.70 159.25 52548.64 88888.00 2015-10-28 16:36:24.911 301 11861.68 159.25 52548.65 88888.00 2015-10-28 16:36:25.411 301 11861.65 159.25 52548.66 88888.00 2015-10-28 16:36:25.911 301 11861.68 159.23 52548.66 88888.00 2015-10-28 16:36:26.411 301 11861.68 159.25 52548.62 88888.00 2015-10-28 16:36:26.911 301 11861.72 159.25 52548.58 88888.00 2015-10-28 16:36:27.411 301 11861.72 159.24 52548.62 88888.00 2015-10-28 16:36:27.911 301 11861.70 159.28 52548.64 88888.00 2015-10-28 16:36:28.411 301 11861.74 159.26 52548.64 88888.00 2015-10-28 16:36:28.911 301 11861.72 159.24 52548.64 88888.00 2015-10-28 16:36:29.411 301 11861.74 159.17 52548.68 88888.00 2015-10-28 16:36:29.911 301 11861.74 159.17 52548.68 88888.00 2015-10-28 16:36:30.411 301 11861.73 159.18 52548.66 88888.00 2015-10-28 16:36:30.911 301 11861.74 159.26 52548.66 88888.00 2015-10-28 16:36:31.412 301 11861.68 159.26 52548.70 88888.00 2015-10-28 16:36:31.912 301 11861.68 159.25 52548.70 88888.00 2015-10-28 16:36:32.412 301 11861.72 159.18 52548.68 88888.00 2015-10-28 16:36:32.912 301 11861.72 159.19 52548.65 88888.00 2015-10-28 16:36:33.412 301 11861.69 159.17 52548.68 88888.00 2015-10-28 16:36:33.912 301 11861.75 159.22 52548.71 88888.00 2015-10-28 16:36:34.412 301 11861.79 159.27 52548.69 88888.00 2015-10-28 16:36:34.912 301 11861.83 159.22 52548.68 88888.00 2015-10-28 16:36:35.412 301 11861.85 159.21 52548.68 88888.00 2015-10-28 16:36:35.912 301 11861.84 159.25 52548.68 88888.00 2015-10-28 16:36:36.412 301 11861.79 159.21 52548.69 88888.00 2015-10-28 16:36:36.912 301 11861.77 159.18 52548.68 88888.00 2015-10-28 16:36:37.412 301 11861.79 159.17 52548.66 88888.00 2015-10-28 16:36:37.912 301 11861.85 159.19 52548.64 88888.00 2015-10-28 16:36:38.412 301 11861.83 159.23 52548.66 88888.00 2015-10-28 16:36:38.912 301 11861.84 159.22 52548.70 88888.00 2015-10-28 16:36:39.412 301 11861.88 159.22 52548.71 88888.00 2015-10-28 16:36:39.912 301 11861.87 159.25 52548.74 88888.00 2015-10-28 16:36:40.412 301 11861.87 159.24 52548.72 88888.00 2015-10-28 16:36:40.912 301 11861.85 159.23 52548.69 88888.00 2015-10-28 16:36:41.412 301 11861.84 159.26 52548.69 88888.00 2015-10-28 16:36:41.912 301 11861.83 159.22 52548.73 88888.00 2015-10-28 16:36:42.412 301 11861.85 159.21 52548.74 88888.00 2015-10-28 16:36:42.912 301 11861.87 159.24 52548.73 88888.00 2015-10-28 16:36:43.412 301 11861.85 159.21 52548.72 88888.00 2015-10-28 16:36:43.912 301 11861.85 159.22 52548.66 88888.00 2015-10-28 16:36:44.412 301 11861.86 159.23 52548.70 88888.00 2015-10-28 16:36:44.912 301 11861.85 159.21 52548.72 88888.00 2015-10-28 16:36:45.412 301 11861.91 159.18 52548.72 88888.00 2015-10-28 16:36:45.912 301 11861.94 159.19 52548.74 88888.00 2015-10-28 16:36:46.412 301 11861.94 159.18 52548.79 88888.00 2015-10-28 16:36:46.912 301 11861.88 159.21 52548.77 88888.00 2015-10-28 16:36:47.412 301 11861.87 159.19 52548.75 88888.00 2015-10-28 16:36:47.912 301 11861.94 159.21 52548.79 88888.00 2015-10-28 16:36:48.412 301 11861.94 159.23 52548.80 88888.00 2015-10-28 16:36:48.912 301 11861.92 159.17 52548.80 88888.00 2015-10-28 16:36:49.412 301 11861.90 159.16 52548.79 88888.00 2015-10-28 16:36:49.912 301 11861.88 159.17 52548.77 88888.00 2015-10-28 16:36:50.412 301 11861.91 159.19 52548.77 88888.00 2015-10-28 16:36:50.912 301 11861.96 159.18 52548.78 88888.00 2015-10-28 16:36:51.412 301 11861.94 159.17 52548.79 88888.00 2015-10-28 16:36:51.912 301 11861.94 159.18 52548.81 88888.00 2015-10-28 16:36:52.412 301 11861.96 159.19 52548.83 88888.00 2015-10-28 16:36:52.912 301 11861.96 159.17 52548.82 88888.00 2015-10-28 16:36:53.412 301 11861.96 159.12 52548.82 88888.00 2015-10-28 16:36:53.912 301 11861.96 159.11 52548.83 88888.00 2015-10-28 16:36:54.412 301 11862.00 159.14 52548.83 88888.00 2015-10-28 16:36:54.912 301 11862.00 159.16 52548.83 88888.00 2015-10-28 16:36:55.412 301 11861.99 159.16 52548.82 88888.00 2015-10-28 16:36:55.912 301 11861.95 159.12 52548.81 88888.00 2015-10-28 16:36:56.412 301 11861.95 159.07 52548.79 88888.00 2015-10-28 16:36:56.912 301 11861.98 159.08 52548.79 88888.00 2015-10-28 16:36:57.412 301 11861.94 159.08 52548.78 88888.00 2015-10-28 16:36:57.912 301 11861.90 159.13 52548.81 88888.00 2015-10-28 16:36:58.412 301 11861.91 159.14 52548.83 88888.00 2015-10-28 16:36:58.912 301 11861.94 159.14 52548.83 88888.00 2015-10-28 16:36:59.412 301 11861.96 159.15 52548.81 88888.00 2015-10-28 16:36:59.912 301 11861.91 159.15 52548.79 88888.00 2015-10-28 16:37:00.412 301 11861.91 159.13 52548.79 88888.00 2015-10-28 16:37:00.912 301 11861.92 159.09 52548.80 88888.00 2015-10-28 16:37:01.412 301 11861.90 159.09 52548.77 88888.00 2015-10-28 16:37:01.912 301 11861.92 159.05 52548.78 88888.00 2015-10-28 16:37:02.412 301 11861.93 159.05 52548.79 88888.00 2015-10-28 16:37:02.912 301 11861.95 159.06 52548.82 88888.00 2015-10-28 16:37:03.412 301 11861.95 159.04 52548.80 88888.00 2015-10-28 16:37:03.912 301 11861.96 159.07 52548.78 88888.00 2015-10-28 16:37:04.412 301 11861.95 159.11 52548.75 88888.00 2015-10-28 16:37:04.912 301 11861.94 159.08 52548.74 88888.00 2015-10-28 16:37:05.412 301 11861.98 159.11 52548.78 88888.00 2015-10-28 16:37:05.912 301 11861.98 159.09 52548.79 88888.00 2015-10-28 16:37:06.412 301 11861.99 159.12 52548.82 88888.00 2015-10-28 16:37:06.912 301 11862.02 159.15 52548.82 88888.00 2015-10-28 16:37:07.412 301 11861.96 159.11 52548.80 88888.00 2015-10-28 16:37:07.912 301 11861.94 159.12 52548.80 88888.00 2015-10-28 16:37:08.412 301 11861.95 159.12 52548.80 88888.00 2015-10-28 16:37:08.912 301 11861.98 159.08 52548.78 88888.00 2015-10-28 16:37:09.412 301 11861.98 159.06 52548.81 88888.00 2015-10-28 16:37:09.912 301 11862.02 159.04 52548.81 88888.00 2015-10-28 16:37:10.412 301 11862.00 159.00 52548.82 88888.00 2015-10-28 16:37:10.912 301 11861.96 159.03 52548.83 88888.00 2015-10-28 16:37:11.412 301 11861.96 159.05 52548.81 88888.00 2015-10-28 16:37:11.912 301 11861.94 159.00 52548.80 88888.00 2015-10-28 16:37:12.412 301 11861.96 158.99 52548.82 88888.00 2015-10-28 16:37:12.912 301 11861.95 159.04 52548.84 88888.00 2015-10-28 16:37:13.412 301 11861.93 159.07 52548.84 88888.00 2015-10-28 16:37:13.912 301 11861.98 159.09 52548.84 88888.00 2015-10-28 16:37:14.412 301 11862.03 159.07 52548.82 88888.00 2015-10-28 16:37:14.912 301 11862.08 159.06 52548.83 88888.00 2015-10-28 16:37:15.412 301 11862.05 159.04 52548.79 88888.00 2015-10-28 16:37:15.912 301 11862.03 159.04 52548.77 88888.00 2015-10-28 16:37:16.412 301 11862.02 159.07 52548.79 88888.00 2015-10-28 16:37:16.912 301 11862.00 159.05 52548.80 88888.00 2015-10-28 16:37:17.412 301 11862.02 159.06 52548.83 88888.00 2015-10-28 16:37:17.912 301 11862.04 159.07 52548.83 88888.00 2015-10-28 16:37:18.412 301 11862.03 159.07 52548.81 88888.00 2015-10-28 16:37:18.912 301 11862.03 159.05 52548.81 88888.00 2015-10-28 16:37:19.412 301 11862.02 159.06 52548.81 88888.00 2015-10-28 16:37:19.912 301 11862.01 159.07 52548.86 88888.00 2015-10-28 16:37:20.412 301 11862.03 159.05 52548.84 88888.00 2015-10-28 16:37:20.912 301 11862.10 159.06 52548.83 88888.00 2015-10-28 16:37:21.412 301 11862.04 159.07 52548.82 88888.00 2015-10-28 16:37:21.912 301 11862.05 159.09 52548.84 88888.00 2015-10-28 16:37:22.412 301 11862.03 159.07 52548.88 88888.00 2015-10-28 16:37:22.912 301 11862.05 159.04 52548.88 88888.00 2015-10-28 16:37:23.412 301 11862.08 159.03 52548.89 88888.00 2015-10-28 16:37:23.912 301 11862.08 159.04 52548.86 88888.00 2015-10-28 16:37:24.412 301 11862.08 159.03 52548.84 88888.00 2015-10-28 16:37:24.912 301 11862.10 159.04 52548.83 88888.00 2015-10-28 16:37:25.412 301 11862.10 159.07 52548.88 88888.00 2015-10-28 16:37:25.912 301 11862.05 159.04 52548.89 88888.00 2015-10-28 16:37:26.412 301 11862.02 159.00 52548.88 88888.00 2015-10-28 16:37:26.912 301 11862.03 159.02 52548.86 88888.00 2015-10-28 16:37:27.412 301 11862.03 159.06 52548.90 88888.00 2015-10-28 16:37:27.912 301 11862.02 159.07 52548.91 88888.00 2015-10-28 16:37:28.412 301 11862.03 159.06 52548.92 88888.00 2015-10-28 16:37:28.912 301 11862.07 159.03 52548.88 88888.00 2015-10-28 16:37:29.412 301 11862.09 159.04 52548.88 88888.00 2015-10-28 16:37:29.912 301 11862.11 159.03 52548.88 88888.00 2015-10-28 16:37:30.412 301 11862.10 159.04 52548.89 88888.00 2015-10-28 16:37:30.912 301 11862.09 159.04 52548.92 88888.00 2015-10-28 16:37:31.412 301 11862.10 159.02 52548.95 88888.00 2015-10-28 16:37:31.912 301 11862.11 159.02 52548.97 88888.00 2015-10-28 16:37:32.412 301 11862.05 159.06 52548.92 88888.00 2015-10-28 16:37:32.912 301 11862.05 159.04 52548.86 88888.00 2015-10-28 16:37:33.412 301 11862.10 159.02 52548.90 88888.00 2015-10-28 16:37:33.912 301 11862.11 159.04 52548.92 88888.00 2015-10-28 16:37:34.412 301 11862.10 159.03 52548.93 88888.00 2015-10-28 16:37:34.912 301 11862.13 159.02 52548.92 88888.00 2015-10-28 16:37:35.412 301 11862.08 159.00 52548.91 88888.00 2015-10-28 16:37:35.912 301 11862.05 159.00 52548.91 88888.00 2015-10-28 16:37:36.412 301 11862.05 158.98 52548.92 88888.00 2015-10-28 16:37:36.912 301 11862.08 158.97 52548.89 88888.00 2015-10-28 16:37:37.412 301 11862.10 158.99 52548.90 88888.00 2015-10-28 16:37:37.912 301 11862.05 159.00 52548.89 88888.00 2015-10-28 16:37:38.412 301 11862.04 159.05 52548.90 88888.00 2015-10-28 16:37:38.912 301 11862.03 159.03 52548.91 88888.00 2015-10-28 16:37:39.412 301 11862.07 158.96 52548.95 88888.00 2015-10-28 16:37:39.912 301 11862.10 158.97 52548.93 88888.00 2015-10-28 16:37:40.412 301 11862.08 159.00 52548.88 88888.00 2015-10-28 16:37:40.912 301 11862.04 159.00 52548.87 88888.00 2015-10-28 16:37:41.412 301 11862.09 158.97 52548.90 88888.00 2015-10-28 16:37:41.912 301 11862.08 158.96 52548.89 88888.00 2015-10-28 16:37:42.412 301 11862.12 158.96 52548.90 88888.00 2015-10-28 16:37:42.912 301 11862.12 158.98 52548.91 88888.00 2015-10-28 16:37:43.412 301 11862.11 159.00 52548.88 88888.00 2015-10-28 16:37:43.912 301 11862.07 158.95 52548.86 88888.00 2015-10-28 16:37:44.412 301 11862.03 158.94 52548.86 88888.00 2015-10-28 16:37:44.912 301 11862.04 158.96 52548.83 88888.00 2015-10-28 16:37:45.412 301 11862.05 158.98 52548.86 88888.00 2015-10-28 16:37:45.912 301 11862.09 158.95 52548.89 88888.00 2015-10-28 16:37:46.412 301 11862.07 158.97 52548.91 88888.00 2015-10-28 16:37:46.912 301 11862.05 158.93 52548.89 88888.00 2015-10-28 16:37:47.412 301 11862.11 158.95 52548.90 88888.00 2015-10-28 16:37:47.912 301 11862.17 158.97 52548.88 88888.00 2015-10-28 16:37:48.412 301 11862.14 158.95 52548.82 88888.00 2015-10-28 16:37:48.912 301 11862.12 158.93 52548.83 88888.00 2015-10-28 16:37:49.412 301 11862.08 158.92 52548.87 88888.00 2015-10-28 16:37:49.912 301 11862.03 158.89 52548.86 88888.00 2015-10-28 16:37:50.412 301 11862.02 158.87 52548.90 88888.00 2015-10-28 16:37:50.912 301 11862.08 158.89 52548.93 88888.00 2015-10-28 16:37:51.412 301 11862.09 158.89 52548.92 88888.00 2015-10-28 16:37:51.912 301 11862.07 158.89 52548.91 88888.00 2015-10-28 16:37:52.412 301 11862.08 158.87 52548.84 88888.00 2015-10-28 16:37:52.912 301 11862.09 158.83 52548.88 88888.00 2015-10-28 16:37:53.412 301 11862.10 158.83 52548.89 88888.00 2015-10-28 16:37:53.912 301 11862.12 158.87 52548.91 88888.00 2015-10-28 16:37:54.412 301 11862.10 158.86 52548.91 88888.00 2015-10-28 16:37:54.912 301 11862.10 158.84 52548.90 88888.00 2015-10-28 16:37:55.412 301 11862.07 158.85 52548.87 88888.00 2015-10-28 16:37:55.912 301 11862.03 158.89 52548.88 88888.00 2015-10-28 16:37:56.412 301 11862.07 158.90 52548.87 88888.00 2015-10-28 16:37:56.912 301 11862.07 158.89 52548.87 88888.00 2015-10-28 16:37:57.412 301 11862.07 158.83 52548.88 88888.00 2015-10-28 16:37:57.912 301 11862.07 158.82 52548.84 88888.00 2015-10-28 16:37:58.412 301 11862.03 158.85 52548.87 88888.00 2015-10-28 16:37:58.912 301 11862.02 158.85 52548.88 88888.00 2015-10-28 16:37:59.412 301 11862.03 158.84 52548.95 88888.00 2015-10-28 16:37:59.912 301 11862.02 158.82 52548.98 88888.00 2015-10-28 16:38:00.412 301 11862.01 158.84 52548.92 88888.00 2015-10-28 16:38:00.912 301 11862.01 158.85 52548.92 88888.00 2015-10-28 16:38:01.412 301 11862.03 158.82 52548.96 88888.00 2015-10-28 16:38:01.912 301 11862.04 158.80 52548.99 88888.00 2015-10-28 16:38:02.412 301 11862.02 158.84 52548.98 88888.00 2015-10-28 16:38:02.912 301 11861.99 158.83 52548.97 88888.00 2015-10-28 16:38:03.412 301 11862.02 158.83 52548.93 88888.00 2015-10-28 16:38:03.912 301 11862.03 158.79 52548.96 88888.00 2015-10-28 16:38:04.412 301 11862.00 158.76 52548.99 88888.00 2015-10-28 16:38:04.912 301 11862.00 158.77 52548.95 88888.00 2015-10-28 16:38:05.412 301 11862.03 158.78 52548.92 88888.00 2015-10-28 16:38:05.912 301 11862.03 158.78 52548.95 88888.00 2015-10-28 16:38:06.412 301 11862.03 158.76 52548.95 88888.00 2015-10-28 16:38:06.912 301 11862.03 158.75 52548.91 88888.00 2015-10-28 16:38:07.412 301 11862.04 158.77 52548.89 88888.00 2015-10-28 16:38:07.912 301 11862.03 158.77 52548.89 88888.00 2015-10-28 16:38:08.412 301 11862.01 158.75 52548.90 88888.00 2015-10-28 16:38:08.912 301 11862.01 158.73 52548.92 88888.00 2015-10-28 16:38:09.412 301 11862.00 158.72 52548.95 88888.00 2015-10-28 16:38:09.912 301 11861.98 158.70 52548.93 88888.00 2015-10-28 16:38:10.412 301 11861.98 158.68 52548.92 88888.00 2015-10-28 16:38:10.912 301 11862.00 158.70 52548.96 88888.00 2015-10-28 16:38:11.412 301 11862.02 158.75 52548.97 88888.00 2015-10-28 16:38:11.912 301 11862.01 158.77 52548.92 88888.00 2015-10-28 16:38:12.412 301 11862.01 158.70 52548.92 88888.00 2015-10-28 16:38:12.912 301 11862.01 158.67 52548.95 88888.00 2015-10-28 16:38:13.412 301 11862.00 158.63 52548.92 88888.00 2015-10-28 16:38:13.912 301 11862.00 158.64 52548.91 88888.00 2015-10-28 16:38:14.412 301 11862.01 158.64 52548.93 88888.00 2015-10-28 16:38:14.912 301 11862.03 158.65 52548.95 88888.00 2015-10-28 16:38:15.412 301 11862.07 158.70 52548.93 88888.00 2015-10-28 16:38:15.912 301 11862.05 158.77 52548.93 88888.00 2015-10-28 16:38:16.412 301 11862.02 158.74 52548.97 88888.00 2015-10-28 16:38:16.912 301 11862.05 158.73 52548.98 88888.00 2015-10-28 16:38:17.412 301 11862.03 158.72 52549.02 88888.00 2015-10-28 16:38:17.912 301 11862.05 158.68 52549.00 88888.00 2015-10-28 16:38:18.412 301 11862.04 158.67 52549.01 88888.00 2015-10-28 16:38:18.912 301 11862.03 158.69 52549.06 88888.00 2015-10-28 16:38:19.412 301 11862.02 158.68 52549.04 88888.00 2015-10-28 16:38:19.912 301 11861.99 158.65 52548.99 88888.00 2015-10-28 16:38:20.412 301 11862.01 158.63 52549.00 88888.00 2015-10-28 16:38:20.912 301 11862.01 158.65 52548.96 88888.00 2015-10-28 16:38:21.412 301 11862.00 158.69 52548.93 88888.00 2015-10-28 16:38:21.912 301 11861.99 158.65 52548.95 88888.00 2015-10-28 16:38:22.412 301 11861.98 158.60 52549.00 88888.00 2015-10-28 16:38:22.912 301 11861.99 158.63 52549.00 88888.00 2015-10-28 16:38:23.412 301 11862.05 158.60 52548.99 88888.00 2015-10-28 16:38:23.912 301 11862.08 158.60 52548.97 88888.00 2015-10-28 16:38:24.412 301 11862.05 158.61 52548.98 88888.00 2015-10-28 16:38:24.912 301 11862.05 158.63 52548.96 88888.00 2015-10-28 16:38:25.412 301 11862.04 158.63 52548.95 88888.00 2015-10-28 16:38:25.912 301 11862.04 158.65 52548.95 88888.00 2015-10-28 16:38:26.412 301 11862.05 158.63 52548.97 88888.00 2015-10-28 16:38:26.912 301 11862.03 158.57 52548.96 88888.00 2015-10-28 16:38:27.412 301 11862.03 158.57 52548.92 88888.00 2015-10-28 16:38:27.912 301 11862.03 158.56 52548.93 88888.00 2015-10-28 16:38:28.412 301 11862.05 158.56 52548.99 88888.00 2015-10-28 16:38:28.912 301 11862.05 158.55 52548.98 88888.00 2015-10-28 16:38:29.412 301 11862.03 158.53 52548.95 88888.00 2015-10-28 16:38:29.912 301 11862.04 158.54 52549.00 88888.00 2015-10-28 16:38:30.412 301 11862.05 158.55 52549.04 88888.00 2015-10-28 16:38:30.912 301 11862.08 158.58 52549.04 88888.00 2015-10-28 16:38:31.412 301 11862.09 158.53 52549.00 88888.00 2015-10-28 16:38:31.912 301 11862.07 158.54 52549.00 88888.00 2015-10-28 16:38:32.412 301 11862.07 158.55 52548.97 88888.00 2015-10-28 16:38:32.912 301 11862.08 158.57 52548.98 88888.00 2015-10-28 16:38:33.412 301 11862.04 158.55 52548.99 88888.00 2015-10-28 16:38:33.912 301 11861.99 158.54 52548.97 88888.00 2015-10-28 16:38:34.412 301 11862.00 158.49 52549.00 88888.00 2015-10-28 16:38:34.912 301 11862.03 158.50 52548.99 88888.00 2015-10-28 16:38:35.412 301 11862.00 158.53 52548.96 88888.00 2015-10-28 16:38:35.912 301 11862.07 158.51 52548.96 88888.00 2015-10-28 16:38:36.412 301 11862.12 158.51 52548.99 88888.00 2015-10-28 16:38:36.912 301 11862.12 158.48 52549.00 88888.00 2015-10-28 16:38:37.412 301 11862.10 158.47 52548.95 88888.00 2015-10-28 16:38:37.912 301 11862.08 158.47 52548.96 88888.00 2015-10-28 16:38:38.412 301 11862.08 158.46 52548.92 88888.00 2015-10-28 16:38:38.912 301 11862.09 158.46 52548.93 88888.00 2015-10-28 16:38:39.412 301 11862.08 158.46 52548.99 88888.00 2015-10-28 16:38:39.912 301 11862.08 158.46 52548.98 88888.00 2015-10-28 16:38:40.412 301 11862.11 158.47 52548.95 88888.00 2015-10-28 16:38:40.912 301 11862.10 158.51 52548.96 88888.00 2015-10-28 16:38:41.412 301 11862.05 158.51 52548.97 88888.00 2015-10-28 16:38:41.912 301 11862.08 158.47 52548.97 88888.00 2015-10-28 16:38:42.412 301 11862.12 158.44 52549.01 88888.00 2015-10-28 16:38:42.912 301 11862.13 158.44 52549.01 88888.00 2015-10-28 16:38:43.412 301 11862.12 158.40 52549.01 88888.00 2015-10-28 16:38:43.912 301 11862.08 158.39 52548.98 88888.00 2015-10-28 16:38:44.412 301 11862.07 158.39 52548.99 88888.00 2015-10-28 16:38:44.912 301 11862.10 158.41 52548.99 88888.00 2015-10-28 16:38:45.412 301 11862.11 158.40 52548.93 88888.00 2015-10-28 16:38:45.912 301 11862.12 158.38 52548.90 88888.00 2015-10-28 16:38:46.412 301 11862.12 158.39 52548.89 88888.00 2015-10-28 16:38:46.912 301 11862.09 158.40 52548.86 88888.00 2015-10-28 16:38:47.412 301 11862.12 158.41 52548.87 88888.00 2015-10-28 16:38:47.912 301 11862.14 158.39 52548.90 88888.00 2015-10-28 16:38:48.412 301 11862.16 158.37 52548.90 88888.00 2015-10-28 16:38:48.912 301 11862.18 158.36 52548.92 88888.00 2015-10-28 16:38:49.412 301 11862.18 158.36 52548.92 88888.00 2015-10-28 16:38:49.912 301 11862.20 158.35 52548.93 88888.00 2015-10-28 16:38:50.412 301 11862.16 158.35 52548.92 88888.00 2015-10-28 16:38:50.912 301 11862.14 158.32 52548.90 88888.00 2015-10-28 16:38:51.412 301 11862.13 158.30 52548.91 88888.00 2015-10-28 16:38:51.912 301 11862.16 158.30 52548.95 88888.00 2015-10-28 16:38:52.412 301 11862.17 158.28 52548.97 88888.00 2015-10-28 16:38:52.912 301 11862.17 158.32 52548.96 88888.00 2015-10-28 16:38:53.412 301 11862.18 158.35 52548.92 88888.00 2015-10-28 16:38:53.912 301 11862.18 158.35 52548.91 88888.00 2015-10-28 16:38:54.412 301 11862.21 158.36 52548.91 88888.00 2015-10-28 16:38:54.912 301 11862.20 158.35 52548.91 88888.00 2015-10-28 16:38:55.412 301 11862.16 158.35 52548.91 88888.00 2015-10-28 16:38:55.912 301 11862.18 158.32 52548.90 88888.00 2015-10-28 16:38:56.412 301 11862.17 158.28 52548.91 88888.00 2015-10-28 16:38:56.912 301 11862.14 158.28 52548.91 88888.00 2015-10-28 16:38:57.412 301 11862.19 158.25 52548.93 88888.00 2015-10-28 16:38:57.912 301 11862.21 158.26 52548.92 88888.00 2015-10-28 16:38:58.412 301 11862.21 158.28 52548.98 88888.00 2015-10-28 16:38:58.912 301 11862.25 158.30 52549.01 88888.00 2015-10-28 16:38:59.412 301 11862.27 158.29 52549.01 88888.00 2015-10-28 16:38:59.912 301 11862.25 158.28 52549.04 88888.00 2015-10-28 16:39:00.412 301 11862.21 158.26 52549.01 88888.00 2015-10-28 16:39:00.912 301 11862.18 158.26 52548.99 88888.00 2015-10-28 16:39:01.412 301 11862.20 158.27 52549.00 88888.00 2015-10-28 16:39:01.912 301 11862.20 158.26 52548.97 88888.00 2015-10-28 16:39:02.412 301 11862.19 158.26 52548.99 88888.00 2015-10-28 16:39:02.912 301 11862.20 158.24 52549.01 88888.00 2015-10-28 16:39:03.412 301 11862.23 158.22 52548.98 88888.00 2015-10-28 16:39:03.912 301 11862.23 158.22 52548.98 88888.00 2015-10-28 16:39:04.412 301 11862.20 158.24 52548.99 88888.00 2015-10-28 16:39:04.912 301 11862.21 158.26 52548.96 88888.00 2015-10-28 16:39:05.412 301 11862.28 158.29 52549.01 88888.00 2015-10-28 16:39:05.912 301 11862.28 158.29 52549.01 88888.00 2015-10-28 16:39:06.413 301 11862.27 158.25 52548.99 88888.00 2015-10-28 16:39:06.913 301 11862.28 158.22 52549.01 88888.00 2015-10-28 16:39:07.413 301 11862.31 158.26 52549.02 88888.00 2015-10-28 16:39:07.913 301 11862.30 158.25 52549.01 88888.00 2015-10-28 16:39:08.413 301 11862.28 158.21 52548.98 88888.00 2015-10-28 16:39:08.913 301 11862.29 158.16 52549.00 88888.00 2015-10-28 16:39:09.413 301 11862.30 158.15 52548.99 88888.00 2015-10-28 16:39:09.913 301 11862.30 158.19 52548.93 88888.00 2015-10-28 16:39:10.413 301 11862.27 158.20 52548.97 88888.00 2015-10-28 16:39:10.913 301 11862.25 158.16 52548.98 88888.00 2015-10-28 16:39:11.413 301 11862.27 158.12 52548.99 88888.00 2015-10-28 16:39:11.913 301 11862.25 158.14 52548.98 88888.00 2015-10-28 16:39:12.413 301 11862.22 158.15 52548.96 88888.00 2015-10-28 16:39:12.913 301 11862.28 158.17 52548.98 88888.00 2015-10-28 16:39:13.413 301 11862.34 158.15 52548.97 88888.00 2015-10-28 16:39:13.913 301 11862.38 158.17 52548.96 88888.00 2015-10-28 16:39:14.413 301 11862.37 158.19 52549.00 88888.00 2015-10-28 16:39:14.913 301 11862.31 158.12 52548.98 88888.00 2015-10-28 16:39:15.413 301 11862.29 158.10 52548.92 88888.00 2015-10-28 16:39:15.913 301 11862.30 158.12 52548.92 88888.00 2015-10-28 16:39:16.413 301 11862.34 158.11 52548.92 88888.00 2015-10-28 16:39:16.913 301 11862.31 158.10 52548.97 88888.00 2015-10-28 16:39:17.413 301 11862.30 158.10 52549.01 88888.00 2015-10-28 16:39:17.913 301 11862.35 158.09 52549.01 88888.00 2015-10-28 16:39:18.413 301 11862.38 158.07 52548.97 88888.00 2015-10-28 16:39:18.913 301 11862.35 158.03 52548.95 88888.00 2015-10-28 16:39:19.413 301 11862.30 158.02 52548.91 88888.00 2015-10-28 16:39:19.913 301 11862.28 158.02 52548.90 88888.00 2015-10-28 16:39:20.413 301 11862.28 158.03 52548.90 88888.00 2015-10-28 16:39:20.913 301 11862.25 158.02 52548.89 88888.00 2015-10-28 16:39:21.413 301 11862.22 158.00 52548.89 88888.00 2015-10-28 16:39:21.913 301 11862.23 158.02 52548.93 88888.00 2015-10-28 16:39:22.413 301 11862.29 158.03 52548.98 88888.00 2015-10-28 16:39:22.913 301 11862.33 158.03 52548.98 88888.00 2015-10-28 16:39:23.413 301 11862.31 157.99 52548.96 88888.00 2015-10-28 16:39:23.913 301 11862.33 157.98 52548.99 88888.00 2015-10-28 16:39:24.413 301 11862.35 157.99 52548.97 88888.00 2015-10-28 16:39:24.913 301 11862.31 157.98 52548.93 88888.00 2015-10-28 16:39:25.413 301 11862.30 157.95 52548.93 88888.00 2015-10-28 16:39:25.913 301 11862.31 157.93 52548.92 88888.00 2015-10-28 16:39:26.413 301 11862.34 157.93 52548.89 88888.00 2015-10-28 16:39:26.913 301 11862.38 157.93 52548.92 88888.00 2015-10-28 16:39:27.413 301 11862.33 157.96 52548.90 88888.00 2015-10-28 16:39:27.913 301 11862.33 157.97 52548.89 88888.00 2015-10-28 16:39:28.413 301 11862.34 157.92 52548.90 88888.00 2015-10-28 16:39:28.913 301 11862.35 157.91 52548.89 88888.00 2015-10-28 16:39:29.413 301 11862.34 157.90 52548.88 88888.00 2015-10-28 16:39:29.913 301 11862.34 157.91 52548.88 88888.00 2015-10-28 16:39:30.413 301 11862.33 157.95 52548.87 88888.00 2015-10-28 16:39:30.913 301 11862.33 157.97 52548.89 88888.00 2015-10-28 16:39:31.413 301 11862.33 157.96 52548.91 88888.00 2015-10-28 16:39:31.913 301 11862.31 157.91 52548.90 88888.00 2015-10-28 16:39:32.413 301 11862.34 157.91 52548.92 88888.00 2015-10-28 16:39:32.913 301 11862.36 157.95 52548.91 88888.00 2015-10-28 16:39:33.413 301 11862.35 157.95 52548.91 88888.00 2015-10-28 16:39:33.913 301 11862.35 157.93 52548.95 88888.00 2015-10-28 16:39:34.413 301 11862.31 157.90 52548.95 88888.00 2015-10-28 16:39:34.913 301 11862.30 157.90 52548.91 88888.00 2015-10-28 16:39:35.413 301 11862.31 157.92 52548.90 88888.00 2015-10-28 16:39:35.913 301 11862.29 157.90 52548.92 88888.00 2015-10-28 16:39:36.413 301 11862.30 157.91 52548.92 88888.00 2015-10-28 16:39:36.913 301 11862.29 157.92 52548.90 88888.00 2015-10-28 16:39:37.413 301 11862.29 157.93 52548.91 88888.00 2015-10-28 16:39:37.913 301 11862.31 157.91 52548.92 88888.00 2015-10-28 16:39:38.413 301 11862.30 157.92 52548.93 88888.00 2015-10-28 16:39:38.913 301 11862.26 157.97 52548.96 88888.00 2015-10-28 16:39:39.413 301 11862.23 157.98 52548.97 88888.00 2015-10-28 16:39:39.913 301 11862.28 157.97 52548.96 88888.00 2015-10-28 16:39:40.413 301 11862.33 157.91 52548.96 88888.00 2015-10-28 16:39:40.913 301 11862.34 157.91 52548.93 88888.00 2015-10-28 16:39:41.413 301 11862.35 157.91 52548.97 88888.00 2015-10-28 16:39:41.913 301 11862.30 157.89 52548.95 88888.00 2015-10-28 16:39:42.413 301 11862.28 157.90 52548.95 88888.00 2015-10-28 16:39:42.913 301 11862.28 157.88 52549.01 88888.00 2015-10-28 16:39:43.413 301 11862.28 157.87 52548.99 88888.00 2015-10-28 16:39:43.913 301 11862.31 157.89 52548.98 88888.00 2015-10-28 16:39:44.413 301 11862.35 157.93 52548.99 88888.00 2015-10-28 16:39:44.913 301 11862.34 157.92 52548.98 88888.00 2015-10-28 16:39:45.413 301 11862.35 157.89 52548.97 88888.00 2015-10-28 16:39:45.913 301 11862.37 157.83 52549.01 88888.00 2015-10-28 16:39:46.413 301 11862.38 157.87 52549.01 88888.00 2015-10-28 16:39:46.913 301 11862.30 157.87 52549.00 88888.00 2015-10-28 16:39:47.413 301 11862.34 157.85 52548.95 88888.00 2015-10-28 16:39:47.913 301 11862.38 157.90 52548.93 88888.00 2015-10-28 16:39:48.413 301 11862.38 157.90 52548.96 88888.00 2015-10-28 16:39:48.913 301 11862.37 157.91 52548.95 88888.00 2015-10-28 16:39:49.413 301 11862.38 157.93 52549.00 88888.00 2015-10-28 16:39:49.913 301 11862.34 157.91 52549.05 88888.00 2015-10-28 16:39:50.413 301 11862.36 157.90 52549.08 88888.00 2015-10-28 16:39:50.913 301 11862.37 157.89 52549.07 88888.00 2015-10-28 16:39:51.413 301 11862.34 157.92 52549.04 88888.00 2015-10-28 16:39:51.913 301 11862.31 157.92 52549.02 88888.00 2015-10-28 16:39:52.413 301 11862.35 157.91 52549.02 88888.00 2015-10-28 16:39:52.913 301 11862.37 157.92 52549.06 88888.00 2015-10-28 16:39:53.413 301 11862.35 157.89 52549.06 88888.00 2015-10-28 16:39:53.913 301 11862.38 157.91 52549.01 88888.00 2015-10-28 16:39:54.413 301 11862.43 157.90 52548.99 88888.00 2015-10-28 16:39:54.913 301 11862.39 157.90 52548.98 88888.00 2015-10-28 16:39:55.413 301 11862.37 157.88 52549.00 88888.00 2015-10-28 16:39:55.913 301 11862.30 157.86 52549.04 88888.00 2015-10-28 16:39:56.413 301 11862.33 157.86 52549.00 88888.00 2015-10-28 16:39:56.913 301 11862.37 157.90 52549.01 88888.00 2015-10-28 16:39:57.413 301 11862.36 157.87 52549.02 88888.00 2015-10-28 16:39:57.913 301 11862.38 157.85 52549.02 88888.00 2015-10-28 16:39:58.413 301 11862.39 157.82 52549.04 88888.00 2015-10-28 16:39:58.913 301 11862.40 157.79 52549.01 88888.00 2015-10-28 16:39:59.413 301 11862.40 157.76 52548.99 88888.00 2015-10-28 16:39:59.913 301 11862.39 157.76 52549.00 88888.00 2015-10-28 16:40:00.413 301 11862.40 157.79 52548.99 88888.00 2015-10-28 16:40:00.913 301 11862.43 157.78 52549.01 88888.00 2015-10-28 16:40:01.413 301 11862.45 157.81 52549.00 88888.00 2015-10-28 16:40:01.913 301 11862.48 157.81 52549.01 88888.00 2015-10-28 16:40:02.413 301 11862.49 157.79 52549.04 88888.00 2015-10-28 16:40:02.913 301 11862.49 157.79 52549.02 88888.00 2015-10-28 16:40:03.413 301 11862.48 157.83 52549.02 88888.00 2015-10-28 16:40:03.913 301 11862.47 157.82 52549.04 88888.00 2015-10-28 16:40:04.413 301 11862.46 157.82 52549.01 88888.00 2015-10-28 16:40:04.913 301 11862.44 157.82 52549.02 88888.00 2015-10-28 16:40:05.413 301 11862.43 157.83 52549.06 88888.00 2015-10-28 16:40:05.913 301 11862.45 157.82 52549.08 88888.00 2015-10-28 16:40:06.413 301 11862.44 157.82 52549.10 88888.00 2015-10-28 16:40:06.913 301 11862.46 157.86 52549.07 88888.00 2015-10-28 16:40:07.413 301 11862.49 157.87 52549.07 88888.00 2015-10-28 16:40:07.913 301 11862.48 157.83 52549.09 88888.00 2015-10-28 16:40:08.413 301 11862.45 157.87 52549.08 88888.00 2015-10-28 16:40:08.913 301 11862.49 157.85 52549.05 88888.00 2015-10-28 16:40:09.413 301 11862.55 157.82 52549.05 88888.00 2015-10-28 16:40:09.913 301 11862.54 157.81 52549.08 88888.00 2015-10-28 16:40:10.413 301 11862.53 157.77 52549.10 88888.00 2015-10-28 16:40:10.913 301 11862.53 157.77 52549.12 88888.00 2015-10-28 16:40:11.413 301 11862.51 157.74 52549.09 88888.00 2015-10-28 16:40:11.913 301 11862.48 157.76 52549.10 88888.00 2015-10-28 16:40:12.413 301 11862.49 157.78 52549.13 88888.00 2015-10-28 16:40:12.913 301 11862.54 157.76 52549.15 88888.00 2015-10-28 16:40:13.413 301 11862.56 157.74 52549.17 88888.00 2015-10-28 16:40:13.913 301 11862.58 157.72 52549.15 88888.00 2015-10-28 16:40:14.413 301 11862.55 157.71 52549.15 88888.00 2015-10-28 16:40:14.913 301 11862.54 157.71 52549.15 88888.00 2015-10-28 16:40:15.413 301 11862.58 157.71 52549.16 88888.00 2015-10-28 16:40:15.913 301 11862.62 157.68 52549.13 88888.00 2015-10-28 16:40:16.413 301 11862.62 157.69 52549.13 88888.00 2015-10-28 16:40:16.913 301 11862.60 157.69 52549.14 88888.00 2015-10-28 16:40:17.413 301 11862.64 157.69 52549.15 88888.00 2015-10-28 16:40:17.913 301 11862.66 157.70 52549.16 88888.00 2015-10-28 16:40:18.413 301 11862.67 157.73 52549.14 88888.00 2015-10-28 16:40:18.913 301 11862.66 157.70 52549.10 88888.00 2015-10-28 16:40:19.413 301 11862.64 157.66 52549.12 88888.00 2015-10-28 16:40:19.913 301 11862.63 157.63 52549.17 88888.00 2015-10-28 16:40:20.413 301 11862.66 157.62 52549.17 88888.00 2015-10-28 16:40:20.913 301 11862.67 157.63 52549.16 88888.00 2015-10-28 16:40:21.413 301 11862.62 157.62 52549.18 88888.00 2015-10-28 16:40:21.913 301 11862.64 157.56 52549.23 88888.00 2015-10-28 16:40:22.413 301 11862.66 157.56 52549.26 88888.00 2015-10-28 16:40:22.913 301 11862.66 157.60 52549.24 88888.00 2015-10-28 16:40:23.413 301 11862.67 157.60 52549.24 88888.00 2015-10-28 16:40:23.913 301 11862.66 157.60 52549.19 88888.00 2015-10-28 16:40:24.413 301 11862.69 157.61 52549.19 88888.00 2015-10-28 16:40:24.913 301 11862.67 157.60 52549.24 88888.00 2015-10-28 16:40:25.413 301 11862.67 157.62 52549.22 88888.00 2015-10-28 16:40:25.913 301 11862.70 157.61 52549.17 88888.00 2015-10-28 16:40:26.413 301 11862.70 157.63 52549.16 88888.00 2015-10-28 16:40:26.913 301 11862.66 157.64 52549.18 88888.00 2015-10-28 16:40:27.413 301 11862.63 157.66 52549.25 88888.00 2015-10-28 16:40:27.913 301 11862.65 157.66 52549.26 88888.00 2015-10-28 16:40:28.413 301 11862.65 157.64 52549.26 88888.00 2015-10-28 16:40:28.913 301 11862.66 157.64 52549.23 88888.00 2015-10-28 16:40:29.413 301 11862.67 157.70 52549.18 88888.00 2015-10-28 16:40:29.913 301 11862.66 157.71 52549.16 88888.00 2015-10-28 16:40:30.413 301 11862.67 157.70 52549.16 88888.00 2015-10-28 16:40:30.913 301 11862.69 157.70 52549.18 88888.00 2015-10-28 16:40:31.413 301 11862.71 157.67 52549.21 88888.00 2015-10-28 16:40:31.913 301 11862.71 157.64 52549.21 88888.00 2015-10-28 16:40:32.413 301 11862.66 157.60 52549.22 88888.00 2015-10-28 16:40:32.913 301 11862.65 157.63 52549.17 88888.00 2015-10-28 16:40:33.413 301 11862.66 157.62 52549.21 88888.00 2015-10-28 16:40:33.913 301 11862.64 157.59 52549.24 88888.00 2015-10-28 16:40:34.413 301 11862.66 157.62 52549.23 88888.00 2015-10-28 16:40:34.913 301 11862.65 157.62 52549.19 88888.00 2015-10-28 16:40:35.413 301 11862.66 157.56 52549.13 88888.00 2015-10-28 16:40:35.913 301 11862.69 157.58 52549.12 88888.00 2015-10-28 16:40:36.413 301 11862.69 157.60 52549.15 88888.00 2015-10-28 16:40:36.913 301 11862.72 157.63 52549.14 88888.00 2015-10-28 16:40:37.413 301 11862.71 157.59 52549.08 88888.00 2015-10-28 16:40:37.913 301 11862.70 157.62 52549.10 88888.00 2015-10-28 16:40:38.413 301 11862.73 157.63 52549.15 88888.00 2015-10-28 16:40:38.913 301 11862.80 157.66 52549.14 88888.00 2015-10-28 16:40:39.413 301 11862.81 157.64 52549.13 88888.00 2015-10-28 16:40:39.913 301 11862.81 157.61 52549.10 88888.00 2015-10-28 16:40:40.413 301 11862.78 157.61 52549.12 88888.00 2015-10-28 16:40:40.913 301 11862.79 157.64 52549.13 88888.00 2015-10-28 16:40:41.413 301 11862.77 157.64 52549.10 88888.00 2015-10-28 16:40:41.913 301 11862.80 157.66 52549.10 88888.00 2015-10-28 16:40:42.413 301 11862.79 157.66 52549.12 88888.00 2015-10-28 16:40:42.913 301 11862.84 157.67 52549.14 88888.00 2015-10-28 16:40:43.413 301 11862.80 157.68 52549.15 88888.00 2015-10-28 16:40:43.913 301 11862.79 157.64 52549.14 88888.00 2015-10-28 16:40:44.413 301 11862.82 157.67 52549.13 88888.00 2015-10-28 16:40:44.913 301 11862.82 157.64 52549.13 88888.00 2015-10-28 16:40:45.413 301 11862.78 157.61 52549.12 88888.00 2015-10-28 16:40:45.913 301 11862.77 157.62 52549.15 88888.00 2015-10-28 16:40:46.413 301 11862.77 157.64 52549.18 88888.00 2015-10-28 16:40:46.913 301 11862.75 157.67 52549.19 88888.00 2015-10-28 16:40:47.413 301 11862.80 157.66 52549.21 88888.00 2015-10-28 16:40:47.913 301 11862.82 157.63 52549.19 88888.00 2015-10-28 16:40:48.413 301 11862.80 157.61 52549.15 88888.00 2015-10-28 16:40:48.913 301 11862.83 157.61 52549.13 88888.00 2015-10-28 16:40:49.413 301 11862.81 157.64 52549.13 88888.00 2015-10-28 16:40:49.913 301 11862.83 157.62 52549.12 88888.00 2015-10-28 16:40:50.413 301 11862.86 157.61 52549.14 88888.00 2015-10-28 16:40:50.913 301 11862.82 157.63 52549.15 88888.00 2015-10-28 16:40:51.413 301 11862.78 157.63 52549.15 88888.00 2015-10-28 16:40:51.913 301 11862.78 157.66 52549.17 88888.00 2015-10-28 16:40:52.413 301 11862.79 157.63 52549.18 88888.00 2015-10-28 16:40:52.913 301 11862.81 157.62 52549.16 88888.00 2015-10-28 16:40:53.413 301 11862.88 157.64 52549.14 88888.00 2015-10-28 16:40:53.913 301 11862.82 157.69 52549.12 88888.00 2015-10-28 16:40:54.413 301 11862.80 157.68 52549.10 88888.00 2015-10-28 16:40:54.913 301 11862.78 157.68 52549.09 88888.00 2015-10-28 16:40:55.413 301 11862.79 157.64 52549.08 88888.00 2015-10-28 16:40:55.913 301 11862.82 157.64 52549.12 88888.00 2015-10-28 16:40:56.413 301 11862.82 157.62 52549.12 88888.00 2015-10-28 16:40:56.913 301 11862.82 157.63 52549.12 88888.00 2015-10-28 16:40:57.413 301 11862.86 157.64 52549.14 88888.00 2015-10-28 16:40:57.913 301 11862.89 157.64 52549.10 88888.00 2015-10-28 16:40:58.413 301 11862.95 157.64 52549.08 88888.00 2015-10-28 16:40:58.913 301 11862.96 157.66 52549.08 88888.00 2015-10-28 16:40:59.413 301 11862.90 157.68 52549.14 88888.00 2015-10-28 16:40:59.913 301 11862.86 157.62 52549.15 88888.00 2015-10-28 16:41:00.413 301 11862.90 157.61 52549.09 88888.00 2015-10-28 16:41:00.913 301 11862.93 157.58 52549.12 88888.00 2015-10-28 16:41:01.413 301 11862.96 157.59 52549.16 88888.00 2015-10-28 16:41:01.913 301 11862.97 157.57 52549.17 88888.00 2015-10-28 16:41:02.413 301 11862.95 157.57 52549.18 88888.00 2015-10-28 16:41:02.913 301 11862.93 157.61 52549.18 88888.00 2015-10-28 16:41:03.413 301 11862.96 157.64 52549.18 88888.00 2015-10-28 16:41:03.913 301 11862.93 157.63 52549.18 88888.00 2015-10-28 16:41:04.413 301 11862.93 157.62 52549.18 88888.00 2015-10-28 16:41:04.913 301 11862.96 157.61 52549.18 88888.00 2015-10-28 16:41:05.413 301 11862.97 157.62 52549.16 88888.00 2015-10-28 16:41:05.913 301 11862.97 157.64 52549.15 88888.00 2015-10-28 16:41:06.413 301 11862.98 157.62 52549.17 88888.00 2015-10-28 16:41:06.913 301 11863.02 157.63 52549.19 88888.00 2015-10-28 16:41:07.413 301 11863.02 157.64 52549.17 88888.00 2015-10-28 16:41:07.913 301 11863.02 157.62 52549.19 88888.00 2015-10-28 16:41:08.413 301 11863.02 157.59 52549.21 88888.00 2015-10-28 16:41:08.913 301 11863.01 157.59 52549.23 88888.00 2015-10-28 16:41:09.413 301 11863.02 157.60 52549.21 88888.00 2015-10-28 16:41:09.913 301 11863.02 157.59 52549.22 88888.00 2015-10-28 16:41:10.413 301 11863.02 157.61 52549.18 88888.00 2015-10-28 16:41:10.913 301 11863.01 157.61 52549.15 88888.00 2015-10-28 16:41:11.413 301 11863.00 157.59 52549.18 88888.00 2015-10-28 16:41:11.913 301 11863.06 157.61 52549.16 88888.00 2015-10-28 16:41:12.413 301 11863.05 157.62 52549.14 88888.00 2015-10-28 16:41:12.913 301 11863.05 157.66 52549.12 88888.00 2015-10-28 16:41:13.413 301 11863.02 157.70 52549.14 88888.00 2015-10-28 16:41:13.913 301 11863.07 157.64 52549.16 88888.00 2015-10-28 16:41:14.413 301 11863.10 157.59 52549.14 88888.00 2015-10-28 16:41:14.913 301 11863.10 157.62 52549.18 88888.00 2015-10-28 16:41:15.413 301 11863.08 157.61 52549.21 88888.00 2015-10-28 16:41:15.913 301 11863.10 157.62 52549.18 88888.00 2015-10-28 16:41:16.413 301 11863.08 157.63 52549.24 88888.00 2015-10-28 16:41:16.913 301 11863.06 157.64 52549.26 88888.00 2015-10-28 16:41:17.413 301 11863.09 157.64 52549.23 88888.00 2015-10-28 16:41:17.913 301 11863.12 157.62 52549.22 88888.00 2015-10-28 16:41:18.413 301 11863.17 157.68 52549.22 88888.00 2015-10-28 16:41:18.913 301 11863.18 157.71 52549.23 88888.00 2015-10-28 16:41:19.413 301 11863.17 157.74 52549.21 88888.00 2015-10-28 16:41:19.913 301 11863.18 157.76 52549.23 88888.00 2015-10-28 16:41:20.413 301 11863.17 157.72 52549.23 88888.00 2015-10-28 16:41:20.913 301 11863.16 157.67 52549.23 88888.00 2015-10-28 16:41:21.413 301 11863.15 157.66 52549.22 88888.00 2015-10-28 16:41:21.913 301 11863.17 157.64 52549.22 88888.00 2015-10-28 16:41:22.413 301 11863.21 157.69 52549.23 88888.00 2015-10-28 16:41:22.913 301 11863.22 157.74 52549.23 88888.00 2015-10-28 16:41:23.413 301 11863.21 157.71 52549.19 88888.00 2015-10-28 16:41:23.913 301 11863.21 157.73 52549.16 88888.00 2015-10-28 16:41:24.413 301 11863.17 157.71 52549.15 88888.00 2015-10-28 16:41:24.913 301 11863.16 157.72 52549.16 88888.00 2015-10-28 16:41:25.413 301 11863.14 157.71 52549.15 88888.00 2015-10-28 16:41:25.913 301 11863.15 157.67 52549.17 88888.00 2015-10-28 16:41:26.413 301 11863.16 157.72 52549.15 88888.00 2015-10-28 16:41:26.913 301 11863.21 157.77 52549.16 88888.00 2015-10-28 16:41:27.413 301 11863.19 157.72 52549.19 88888.00 2015-10-28 16:41:27.913 301 11863.14 157.73 52549.15 88888.00 2015-10-28 16:41:28.413 301 11863.17 157.73 52549.13 88888.00 2015-10-28 16:41:28.913 301 11863.16 157.72 52549.08 88888.00 2015-10-28 16:41:29.413 301 11863.14 157.74 52549.09 88888.00 2015-10-28 16:41:29.913 301 11863.12 157.73 52549.12 88888.00 2015-10-28 16:41:30.413 301 11863.15 157.71 52549.14 88888.00 2015-10-28 16:41:30.913 301 11863.18 157.72 52549.14 88888.00 2015-10-28 16:41:31.413 301 11863.23 157.72 52549.10 88888.00 2015-10-28 16:41:31.913 301 11863.19 157.73 52549.13 88888.00 2015-10-28 16:41:32.413 301 11863.15 157.74 52549.15 88888.00 2015-10-28 16:41:32.913 301 11863.17 157.81 52549.17 88888.00 2015-10-28 16:41:33.413 301 11863.15 157.80 52549.18 88888.00 2015-10-28 16:41:33.913 301 11863.16 157.78 52549.17 88888.00 2015-10-28 16:41:34.413 301 11863.18 157.77 52549.14 88888.00 2015-10-28 16:41:34.913 301 11863.16 157.78 52549.16 88888.00 2015-10-28 16:41:35.413 301 11863.17 157.79 52549.14 88888.00 2015-10-28 16:41:35.913 301 11863.14 157.78 52549.13 88888.00 2015-10-28 16:41:36.413 301 11863.15 157.74 52549.12 88888.00 2015-10-28 16:41:36.913 301 11863.18 157.76 52549.13 88888.00 2015-10-28 16:41:37.413 301 11863.16 157.76 52549.12 88888.00 2015-10-28 16:41:37.913 301 11863.19 157.80 52549.17 88888.00 2015-10-28 16:41:38.413 301 11863.21 157.80 52549.21 88888.00 2015-10-28 16:41:38.913 301 11863.17 157.79 52549.16 88888.00 2015-10-28 16:41:39.413 301 11863.18 157.74 52549.15 88888.00 2015-10-28 16:41:39.913 301 11863.17 157.70 52549.13 88888.00 2015-10-28 16:41:40.413 301 11863.15 157.69 52549.12 88888.00 2015-10-28 16:41:40.913 301 11863.16 157.68 52549.16 88888.00 2015-10-28 16:41:41.413 301 11863.14 157.64 52549.17 88888.00 2015-10-28 16:41:41.913 301 11863.13 157.64 52549.16 88888.00 2015-10-28 16:41:42.413 301 11863.15 157.69 52549.17 88888.00 2015-10-28 16:41:42.913 301 11863.15 157.69 52549.19 88888.00 2015-10-28 16:41:43.413 301 11863.17 157.66 52549.17 88888.00 2015-10-28 16:41:43.913 301 11863.14 157.68 52549.15 88888.00 2015-10-28 16:41:44.413 301 11863.16 157.70 52549.16 88888.00 2015-10-28 16:41:44.913 301 11863.17 157.67 52549.18 88888.00 2015-10-28 16:41:45.413 301 11863.17 157.68 52549.17 88888.00 2015-10-28 16:41:45.913 301 11863.16 157.63 52549.16 88888.00 2015-10-28 16:41:46.413 301 11863.13 157.62 52549.18 88888.00 2015-10-28 16:41:46.913 301 11863.12 157.66 52549.16 88888.00 2015-10-28 16:41:47.413 301 11863.14 157.67 52549.17 88888.00 2015-10-28 16:41:47.913 301 11863.10 157.64 52549.23 88888.00 2015-10-28 16:41:48.413 301 11863.06 157.64 52549.22 88888.00 2015-10-28 16:41:48.913 301 11863.04 157.60 52549.25 88888.00 2015-10-28 16:41:49.413 301 11863.02 157.58 52549.23 88888.00 2015-10-28 16:41:49.913 301 11863.06 157.62 52549.24 88888.00 2015-10-28 16:41:50.413 301 11863.06 157.63 52549.25 88888.00 2015-10-28 16:41:50.913 301 11863.09 157.62 52549.28 88888.00 2015-10-28 16:41:51.413 301 11863.09 157.60 52549.30 88888.00 2015-10-28 16:41:51.913 301 11863.07 157.58 52549.23 88888.00 2015-10-28 16:41:52.413 301 11863.10 157.58 52549.23 88888.00 2015-10-28 16:41:52.913 301 11863.06 157.52 52549.24 88888.00 2015-10-28 16:41:53.413 301 11863.08 157.53 52549.24 88888.00 2015-10-28 16:41:53.913 301 11863.12 157.56 52549.28 88888.00 2015-10-28 16:41:54.413 301 11863.10 157.58 52549.28 88888.00 2015-10-28 16:41:54.913 301 11863.06 157.61 52549.27 88888.00 2015-10-28 16:41:55.413 301 11863.07 157.60 52549.26 88888.00 2015-10-28 16:41:55.913 301 11863.08 157.61 52549.25 88888.00 2015-10-28 16:41:56.413 301 11863.06 157.63 52549.26 88888.00 2015-10-28 16:41:56.913 301 11863.04 157.64 52549.27 88888.00 2015-10-28 16:41:57.413 301 11863.05 157.64 52549.24 88888.00 2015-10-28 16:41:57.913 301 11863.01 157.60 52549.24 88888.00 2015-10-28 16:41:58.404 301 11862.98 157.61 52549.25 88888.00 2015-10-28 16:41:58.904 301 11862.93 157.60 52549.27 88888.00 2015-10-28 16:41:59.404 301 11862.93 157.60 52549.28 88888.00 2015-10-28 16:41:59.904 301 11862.92 157.58 52549.27 88888.00 2015-10-28 16:42:00.404 301 11862.92 157.53 52549.27 88888.00 2015-10-28 16:42:00.904 301 11862.93 157.53 52549.27 88888.00 2015-10-28 16:42:01.404 301 11862.91 157.54 52549.27 88888.00 2015-10-28 16:42:01.904 301 11862.93 157.58 52549.26 88888.00 2015-10-28 16:42:02.404 301 11862.98 157.57 52549.27 88888.00 2015-10-28 16:42:02.904 301 11862.97 157.58 52549.28 88888.00 2015-10-28 16:42:03.404 301 11862.92 157.57 52549.30 88888.00 2015-10-28 16:42:03.904 301 11862.87 157.50 52549.30 88888.00 2015-10-28 16:42:04.404 301 11862.83 157.48 52549.25 88888.00 2015-10-28 16:42:04.904 301 11862.84 157.50 52549.24 88888.00 2015-10-28 16:42:05.404 301 11862.83 157.51 52549.25 88888.00 2015-10-28 16:42:05.904 301 11862.83 157.51 52549.25 88888.00 2015-10-28 16:42:06.404 301 11862.80 157.49 52549.26 88888.00 2015-10-28 16:42:06.904 301 11862.84 157.50 52549.30 88888.00 2015-10-28 16:42:07.404 301 11862.86 157.50 52549.35 88888.00 2015-10-28 16:42:07.904 301 11862.84 157.52 52549.35 88888.00 2015-10-28 16:42:08.404 301 11862.86 157.53 52549.31 88888.00 2015-10-28 16:42:08.904 301 11862.88 157.56 52549.27 88888.00 2015-10-28 16:42:09.404 301 11862.84 157.57 52549.26 88888.00 2015-10-28 16:42:09.904 301 11862.80 157.58 52549.28 88888.00 2015-10-28 16:42:10.404 301 11862.84 157.59 52549.32 88888.00 2015-10-28 16:42:10.904 301 11862.84 157.59 52549.31 88888.00 2015-10-28 16:42:11.404 301 11862.83 157.56 52549.28 88888.00 2015-10-28 16:42:11.904 301 11862.81 157.57 52549.28 88888.00 2015-10-28 16:42:12.404 301 11862.83 157.59 52549.27 88888.00 2015-10-28 16:42:12.904 301 11862.87 157.58 52549.27 88888.00 2015-10-28 16:42:13.404 301 11862.86 157.59 52549.30 88888.00 2015-10-28 16:42:13.904 301 11862.84 157.59 52549.31 88888.00 2015-10-28 16:42:14.404 301 11862.82 157.59 52549.34 88888.00 2015-10-28 16:42:14.904 301 11862.79 157.59 52549.33 88888.00 2015-10-28 16:42:15.404 301 11862.82 157.58 52549.28 88888.00 2015-10-28 16:42:15.904 301 11862.86 157.52 52549.27 88888.00 2015-10-28 16:42:16.404 301 11862.82 157.53 52549.30 88888.00 2015-10-28 16:42:16.904 301 11862.83 157.56 52549.31 88888.00 2015-10-28 16:42:17.404 301 11862.83 157.56 52549.30 88888.00 2015-10-28 16:42:17.904 301 11862.82 157.51 52549.28 88888.00 2015-10-28 16:42:18.404 301 11862.83 157.54 52549.25 88888.00 2015-10-28 16:42:18.904 301 11862.83 157.58 52549.27 88888.00 2015-10-28 16:42:19.404 301 11862.81 157.59 52549.28 88888.00 2015-10-28 16:42:19.904 301 11862.86 157.54 52549.26 88888.00 2015-10-28 16:42:20.404 301 11862.83 157.53 52549.28 88888.00 2015-10-28 16:42:20.904 301 11862.81 157.57 52549.30 88888.00 2015-10-28 16:42:21.404 301 11862.82 157.58 52549.34 88888.00 2015-10-28 16:42:21.904 301 11862.82 157.56 52549.36 88888.00 2015-10-28 16:42:22.404 301 11862.83 157.53 52549.34 88888.00 2015-10-28 16:42:22.904 301 11862.87 157.56 52549.32 88888.00 2015-10-28 16:42:23.404 301 11862.87 157.56 52549.31 88888.00 2015-10-28 16:42:23.904 301 11862.91 157.49 52549.31 88888.00 2015-10-28 16:42:24.404 301 11862.91 157.48 52549.31 88888.00 2015-10-28 16:42:24.904 301 11862.88 157.50 52549.27 88888.00 2015-10-28 16:42:25.404 301 11862.89 157.49 52549.27 88888.00 2015-10-28 16:42:25.904 301 11862.90 157.51 52549.28 88888.00 2015-10-28 16:42:26.404 301 11862.90 157.53 52549.30 88888.00 2015-10-28 16:42:26.904 301 11862.92 157.51 52549.31 88888.00 2015-10-28 16:42:27.404 301 11862.92 157.48 52549.32 88888.00 2015-10-28 16:42:27.904 301 11862.96 157.43 52549.28 88888.00 2015-10-28 16:42:28.404 301 11862.89 157.44 52549.27 88888.00 2015-10-28 16:42:28.904 301 11862.89 157.44 52549.30 88888.00 2015-10-28 16:42:29.404 301 11862.96 157.44 52549.30 88888.00 2015-10-28 16:42:29.904 301 11862.99 157.46 52549.33 88888.00 2015-10-28 16:42:30.404 301 11863.01 157.46 52549.36 88888.00 2015-10-28 16:42:30.904 301 11862.97 157.48 52549.35 88888.00 2015-10-28 16:42:31.404 301 11862.93 157.46 52549.31 88888.00 2015-10-28 16:42:31.904 301 11862.91 157.41 52549.32 88888.00 2015-10-28 16:42:32.404 301 11862.98 157.47 52549.33 88888.00 2015-10-28 16:42:32.904 301 11863.00 157.48 52549.33 88888.00 2015-10-28 16:42:33.404 301 11863.00 157.49 52549.36 88888.00 2015-10-28 16:42:33.904 301 11862.97 157.48 52549.37 88888.00 2015-10-28 16:42:34.404 301 11862.93 157.49 52549.35 88888.00 2015-10-28 16:42:34.904 301 11862.91 157.49 52549.33 88888.00 2015-10-28 16:42:35.404 301 11862.90 157.50 52549.32 88888.00 2015-10-28 16:42:35.904 301 11862.95 157.49 52549.31 88888.00 2015-10-28 16:42:36.404 301 11862.96 157.44 52549.31 88888.00 2015-10-28 16:42:36.904 301 11862.96 157.47 52549.33 88888.00 2015-10-28 16:42:37.404 301 11862.97 157.48 52549.33 88888.00 2015-10-28 16:42:37.904 301 11862.99 157.51 52549.30 88888.00 2015-10-28 16:42:38.404 301 11862.97 157.52 52549.28 88888.00 2015-10-28 16:42:38.904 301 11862.93 157.54 52549.26 88888.00 2015-10-28 16:42:39.404 301 11862.95 157.59 52549.28 88888.00 2015-10-28 16:42:39.904 301 11862.93 157.56 52549.31 88888.00 2015-10-28 16:42:40.404 301 11862.93 157.59 52549.30 88888.00 2015-10-28 16:42:40.904 301 11862.98 157.60 52549.28 88888.00 2015-10-28 16:42:41.404 301 11862.96 157.59 52549.27 88888.00 2015-10-28 16:42:41.904 301 11862.92 157.54 52549.25 88888.00 2015-10-28 16:42:42.404 301 11862.93 157.56 52549.22 88888.00 2015-10-28 16:42:42.904 301 11862.95 157.60 52549.22 88888.00 2015-10-28 16:42:43.404 301 11862.95 157.61 52549.23 88888.00 2015-10-28 16:42:43.904 301 11862.96 157.62 52549.22 88888.00 2015-10-28 16:42:44.404 301 11862.98 157.62 52549.21 88888.00 2015-10-28 16:42:44.904 301 11862.96 157.60 52549.24 88888.00 2015-10-28 16:42:45.404 301 11862.93 157.56 52549.25 88888.00 2015-10-28 16:42:45.904 301 11862.93 157.51 52549.24 88888.00 2015-10-28 16:42:46.404 301 11862.90 157.48 52549.22 88888.00 2015-10-28 16:42:46.904 301 11862.95 157.48 52549.23 88888.00 2015-10-28 16:42:47.404 301 11862.95 157.51 52549.22 88888.00 2015-10-28 16:42:47.904 301 11862.92 157.49 52549.17 88888.00 2015-10-28 16:42:48.404 301 11862.92 157.48 52549.19 88888.00 2015-10-28 16:42:48.904 301 11862.95 157.47 52549.17 88888.00 2015-10-28 16:42:49.404 301 11862.95 157.44 52549.18 88888.00 2015-10-28 16:42:49.904 301 11862.93 157.42 52549.19 88888.00 2015-10-28 16:42:50.404 301 11862.91 157.39 52549.23 88888.00 2015-10-28 16:42:50.904 301 11862.89 157.39 52549.28 88888.00 2015-10-28 16:42:51.404 301 11862.90 157.42 52549.26 88888.00 2015-10-28 16:42:51.904 301 11862.90 157.47 52549.24 88888.00 2015-10-28 16:42:52.404 301 11862.91 157.46 52549.25 88888.00 2015-10-28 16:42:52.904 301 11862.92 157.42 52549.27 88888.00 2015-10-28 16:42:53.404 301 11862.95 157.40 52549.27 88888.00 2015-10-28 16:42:53.904 301 11862.90 157.39 52549.28 88888.00 2015-10-28 16:42:54.404 301 11862.87 157.39 52549.25 88888.00 2015-10-28 16:42:54.904 301 11862.87 157.40 52549.24 88888.00 2015-10-28 16:42:55.404 301 11862.90 157.40 52549.24 88888.00 2015-10-28 16:42:55.904 301 11862.93 157.42 52549.21 88888.00 2015-10-28 16:42:56.404 301 11862.95 157.44 52549.24 88888.00 2015-10-28 16:42:56.904 301 11862.93 157.42 52549.23 88888.00 2015-10-28 16:42:57.404 301 11862.92 157.46 52549.23 88888.00 2015-10-28 16:42:57.904 301 11862.87 157.43 52549.21 88888.00 2015-10-28 16:42:58.404 301 11862.84 157.38 52549.25 88888.00 2015-10-28 16:42:58.904 301 11862.82 157.35 52549.26 88888.00 2015-10-28 16:42:59.404 301 11862.81 157.41 52549.26 88888.00 2015-10-28 16:42:59.904 301 11862.78 157.40 52549.25 88888.00 2015-10-28 16:43:00.404 301 11862.73 157.41 52549.28 88888.00 2015-10-28 16:43:00.904 301 11862.74 157.41 52549.26 88888.00 2015-10-28 16:43:01.404 301 11862.75 157.41 52549.26 88888.00 2015-10-28 16:43:01.904 301 11862.79 157.44 52549.25 88888.00 2015-10-28 16:43:02.404 301 11862.79 157.42 52549.27 88888.00 2015-10-28 16:43:02.904 301 11862.75 157.41 52549.28 88888.00 2015-10-28 16:43:03.404 301 11862.75 157.40 52549.27 88888.00 2015-10-28 16:43:03.904 301 11862.75 157.42 52549.27 88888.00 2015-10-28 16:43:04.404 301 11862.77 157.41 52549.31 88888.00 2015-10-28 16:43:04.904 301 11862.75 157.43 52549.32 88888.00 2015-10-28 16:43:05.404 301 11862.79 157.41 52549.34 88888.00 2015-10-28 16:43:05.904 301 11862.83 157.33 52549.37 88888.00 2015-10-28 16:43:06.404 301 11862.84 157.34 52549.33 88888.00 2015-10-28 16:43:06.904 301 11862.87 157.35 52549.30 88888.00 2015-10-28 16:43:07.404 301 11862.89 157.32 52549.26 88888.00 2015-10-28 16:43:07.904 301 11862.90 157.40 52549.26 88888.00 2015-10-28 16:43:08.404 301 11862.87 157.46 52549.25 88888.00 2015-10-28 16:43:08.904 301 11862.84 157.42 52549.26 88888.00 2015-10-28 16:43:09.404 301 11862.87 157.43 52549.26 88888.00 2015-10-28 16:43:09.904 301 11862.84 157.44 52549.28 88888.00 2015-10-28 16:43:10.404 301 11862.77 157.44 52549.31 88888.00 2015-10-28 16:43:10.904 301 11862.77 157.44 52549.31 88888.00 2015-10-28 16:43:11.404 301 11862.80 157.46 52549.28 88888.00 2015-10-28 16:43:11.904 301 11862.75 157.46 52549.25 88888.00 2015-10-28 16:43:12.404 301 11862.72 157.43 52549.24 88888.00 2015-10-28 16:43:12.904 301 11862.74 157.43 52549.28 88888.00 2015-10-28 16:43:13.404 301 11862.75 157.42 52549.26 88888.00 2015-10-28 16:43:13.904 301 11862.79 157.40 52549.26 88888.00 2015-10-28 16:43:14.404 301 11862.79 157.41 52549.27 88888.00 2015-10-28 16:43:14.904 301 11862.77 157.44 52549.28 88888.00 2015-10-28 16:43:15.404 301 11862.75 157.47 52549.28 88888.00 2015-10-28 16:43:15.904 301 11862.73 157.43 52549.28 88888.00 2015-10-28 16:43:16.404 301 11862.71 157.46 52549.31 88888.00 2015-10-28 16:43:16.904 301 11862.71 157.46 52549.33 88888.00 2015-10-28 16:43:17.404 301 11862.72 157.42 52549.33 88888.00 2015-10-28 16:43:17.904 301 11862.69 157.43 52549.28 88888.00 2015-10-28 16:43:18.404 301 11862.66 157.46 52549.28 88888.00 2015-10-28 16:43:18.904 301 11862.66 157.44 52549.28 88888.00 2015-10-28 16:43:19.404 301 11862.63 157.41 52549.27 88888.00 2015-10-28 16:43:19.904 301 11862.64 157.42 52549.26 88888.00 2015-10-28 16:43:20.404 301 11862.66 157.43 52549.23 88888.00 2015-10-28 16:43:20.904 301 11862.63 157.40 52549.23 88888.00 2015-10-28 16:43:21.404 301 11862.62 157.38 52549.23 88888.00 2015-10-28 16:43:21.904 301 11862.70 157.42 52549.22 88888.00 2015-10-28 16:43:22.404 301 11862.69 157.44 52549.21 88888.00 2015-10-28 16:43:22.904 301 11862.66 157.44 52549.24 88888.00 2015-10-28 16:43:23.404 301 11862.69 157.44 52549.27 88888.00 2015-10-28 16:43:23.904 301 11862.67 157.43 52549.27 88888.00 2015-10-28 16:43:24.404 301 11862.66 157.47 52549.28 88888.00 2015-10-28 16:43:24.904 301 11862.67 157.49 52549.30 88888.00 2015-10-28 16:43:25.404 301 11862.69 157.46 52549.28 88888.00 2015-10-28 16:43:25.904 301 11862.69 157.48 52549.28 88888.00 2015-10-28 16:43:26.404 301 11862.71 157.50 52549.28 88888.00 2015-10-28 16:43:26.904 301 11862.73 157.52 52549.32 88888.00 2015-10-28 16:43:27.404 301 11862.75 157.56 52549.32 88888.00 2015-10-28 16:43:27.904 301 11862.73 157.54 52549.31 88888.00 2015-10-28 16:43:28.404 301 11862.74 157.50 52549.30 88888.00 2015-10-28 16:43:28.904 301 11862.72 157.49 52549.30 88888.00 2015-10-28 16:43:29.404 301 11862.71 157.48 52549.32 88888.00 2015-10-28 16:43:29.904 301 11862.69 157.47 52549.34 88888.00 2015-10-28 16:43:30.404 301 11862.65 157.42 52549.32 88888.00 2015-10-28 16:43:30.904 301 11862.71 157.40 52549.34 88888.00 2015-10-28 16:43:31.404 301 11862.73 157.39 52549.32 88888.00 2015-10-28 16:43:31.904 301 11862.73 157.37 52549.34 88888.00 2015-10-28 16:43:32.404 301 11862.72 157.37 52549.34 88888.00 2015-10-28 16:43:32.904 301 11862.71 157.38 52549.33 88888.00 2015-10-28 16:43:33.404 301 11862.69 157.43 52549.27 88888.00 2015-10-28 16:43:33.904 301 11862.71 157.40 52549.28 88888.00 2015-10-28 16:43:34.404 301 11862.71 157.40 52549.31 88888.00 2015-10-28 16:43:34.904 301 11862.66 157.39 52549.31 88888.00 2015-10-28 16:43:35.404 301 11862.66 157.40 52549.32 88888.00 2015-10-28 16:43:35.904 301 11862.65 157.43 52549.33 88888.00 2015-10-28 16:43:36.404 301 11862.63 157.46 52549.37 88888.00 2015-10-28 16:43:36.904 301 11862.63 157.44 52549.35 88888.00 2015-10-28 16:43:37.404 301 11862.63 157.40 52549.34 88888.00 2015-10-28 16:43:37.904 301 11862.56 157.37 52549.33 88888.00 2015-10-28 16:43:38.404 301 11862.53 157.34 52549.33 88888.00 2015-10-28 16:43:38.904 301 11862.56 157.38 52549.37 88888.00 2015-10-28 16:43:39.404 301 11862.58 157.35 52549.44 88888.00 2015-10-28 16:43:39.904 301 11862.53 157.33 52549.43 88888.00 2015-10-28 16:43:40.404 301 11862.51 157.35 52549.40 88888.00 2015-10-28 16:43:40.904 301 11862.55 157.42 52549.36 88888.00 2015-10-28 16:43:41.404 301 11862.60 157.40 52549.35 88888.00 2015-10-28 16:43:41.904 301 11862.61 157.37 52549.37 88888.00 2015-10-28 16:43:42.404 301 11862.57 157.32 52549.35 88888.00 2015-10-28 16:43:42.904 301 11862.60 157.31 52549.35 88888.00 2015-10-28 16:43:43.404 301 11862.60 157.35 52549.36 88888.00 2015-10-28 16:43:43.904 301 11862.54 157.30 52549.35 88888.00 2015-10-28 16:43:44.404 301 11862.51 157.24 52549.33 88888.00 2015-10-28 16:43:44.904 301 11862.49 157.31 52549.34 88888.00 2015-10-28 16:43:45.404 301 11862.55 157.35 52549.34 88888.00 2015-10-28 16:43:45.904 301 11862.57 157.33 52549.36 88888.00 2015-10-28 16:43:46.404 301 11862.49 157.30 52549.36 88888.00 2015-10-28 16:43:46.904 301 11862.54 157.30 52549.35 88888.00 2015-10-28 16:43:47.404 301 11862.52 157.33 52549.36 88888.00 2015-10-28 16:43:47.904 301 11862.47 157.33 52549.39 88888.00 2015-10-28 16:43:48.404 301 11862.45 157.31 52549.39 88888.00 2015-10-28 16:43:48.904 301 11862.47 157.30 52549.39 88888.00 2015-10-28 16:43:49.404 301 11862.47 157.29 52549.37 88888.00 2015-10-28 16:43:49.904 301 11862.48 157.28 52549.36 88888.00 2015-10-28 16:43:50.404 301 11862.45 157.33 52549.35 88888.00 2015-10-28 16:43:50.904 301 11862.47 157.37 52549.34 88888.00 2015-10-28 16:43:51.404 301 11862.48 157.31 52549.36 88888.00 2015-10-28 16:43:51.904 301 11862.52 157.25 52549.36 88888.00 2015-10-28 16:43:52.404 301 11862.47 157.25 52549.36 88888.00 2015-10-28 16:43:52.904 301 11862.43 157.23 52549.35 88888.00 2015-10-28 16:43:53.404 301 11862.44 157.24 52549.35 88888.00 2015-10-28 16:43:53.904 301 11862.47 157.25 52549.31 88888.00 2015-10-28 16:43:54.404 301 11862.48 157.22 52549.30 88888.00 2015-10-28 16:43:54.904 301 11862.49 157.23 52549.28 88888.00 2015-10-28 16:43:55.404 301 11862.45 157.25 52549.30 88888.00 2015-10-28 16:43:55.904 301 11862.45 157.29 52549.32 88888.00 2015-10-28 16:43:56.404 301 11862.42 157.27 52549.33 88888.00 2015-10-28 16:43:56.904 301 11862.47 157.22 52549.34 88888.00 2015-10-28 16:43:57.404 301 11862.45 157.20 52549.35 88888.00 2015-10-28 16:43:57.904 301 11862.47 157.19 52549.36 88888.00 2015-10-28 16:43:58.404 301 11862.46 157.20 52549.33 88888.00 2015-10-28 16:43:58.904 301 11862.45 157.15 52549.33 88888.00 2015-10-28 16:43:59.404 301 11862.44 157.11 52549.37 88888.00 2015-10-28 16:43:59.904 301 11862.44 157.12 52549.34 88888.00 2015-10-28 16:44:00.404 301 11862.40 157.09 52549.32 88888.00 2015-10-28 16:44:00.904 301 11862.37 157.09 52549.35 88888.00 2015-10-28 16:44:01.404 301 11862.30 157.04 52549.30 88888.00 2015-10-28 16:44:01.904 301 11862.35 157.09 52549.31 88888.00 2015-10-28 16:44:02.404 301 11862.36 157.11 52549.31 88888.00 2015-10-28 16:44:02.904 301 11862.35 157.11 52549.31 88888.00 2015-10-28 16:44:03.404 301 11862.33 157.05 52549.31 88888.00 2015-10-28 16:44:03.904 301 11862.30 157.05 52549.30 88888.00 2015-10-28 16:44:04.404 301 11862.30 157.01 52549.25 88888.00 2015-10-28 16:44:04.904 301 11862.31 157.00 52549.26 88888.00 2015-10-28 16:44:05.404 301 11862.34 156.96 52549.31 88888.00 2015-10-28 16:44:05.904 301 11862.37 156.95 52549.31 88888.00 2015-10-28 16:44:06.404 301 11862.36 156.96 52549.35 88888.00 2015-10-28 16:44:06.904 301 11862.31 157.02 52549.35 88888.00 2015-10-28 16:44:07.404 301 11862.33 156.99 52549.34 88888.00 2015-10-28 16:44:07.904 301 11862.34 157.00 52549.32 88888.00 2015-10-28 16:44:08.404 301 11862.30 157.01 52549.32 88888.00 2015-10-28 16:44:08.904 301 11862.29 157.00 52549.35 88888.00 2015-10-28 16:44:09.404 301 11862.30 156.98 52549.36 88888.00 2015-10-28 16:44:09.904 301 11862.35 157.00 52549.34 88888.00 2015-10-28 16:44:10.404 301 11862.34 156.99 52549.36 88888.00 2015-10-28 16:44:10.904 301 11862.29 157.03 52549.34 88888.00 2015-10-28 16:44:11.404 301 11862.33 157.03 52549.30 88888.00 2015-10-28 16:44:11.904 301 11862.31 157.02 52549.30 88888.00 2015-10-28 16:44:12.404 301 11862.29 157.01 52549.30 88888.00 2015-10-28 16:44:12.904 301 11862.30 156.98 52549.32 88888.00 2015-10-28 16:44:13.404 301 11862.28 156.98 52549.37 88888.00 2015-10-28 16:44:13.904 301 11862.27 157.00 52549.40 88888.00 2015-10-28 16:44:14.404 301 11862.29 157.00 52549.39 88888.00 2015-10-28 16:44:14.904 301 11862.31 156.99 52549.37 88888.00 2015-10-28 16:44:15.404 301 11862.28 157.00 52549.36 88888.00 2015-10-28 16:44:15.904 301 11862.30 157.05 52549.37 88888.00 2015-10-28 16:44:16.404 301 11862.35 157.05 52549.37 88888.00 2015-10-28 16:44:16.904 301 11862.33 157.01 52549.36 88888.00 2015-10-28 16:44:17.404 301 11862.31 156.99 52549.34 88888.00 2015-10-28 16:44:17.904 301 11862.31 156.98 52549.36 88888.00 2015-10-28 16:44:18.404 301 11862.33 157.00 52549.34 88888.00 2015-10-28 16:44:18.904 301 11862.33 156.99 52549.36 88888.00 2015-10-28 16:44:19.404 301 11862.33 157.01 52549.37 88888.00 2015-10-28 16:44:19.904 301 11862.35 157.03 52549.40 88888.00 2015-10-28 16:44:20.404 301 11862.36 157.03 52549.39 88888.00 2015-10-28 16:44:20.904 301 11862.39 157.01 52549.31 88888.00 2015-10-28 16:44:21.404 301 11862.40 157.01 52549.32 88888.00 2015-10-28 16:44:21.904 301 11862.37 157.00 52549.31 88888.00 2015-10-28 16:44:22.404 301 11862.35 157.01 52549.33 88888.00 2015-10-28 16:44:22.904 301 11862.35 157.01 52549.35 88888.00 2015-10-28 16:44:23.404 301 11862.42 157.00 52549.37 88888.00 2015-10-28 16:44:23.904 301 11862.39 156.98 52549.35 88888.00 2015-10-28 16:44:24.404 301 11862.44 156.95 52549.35 88888.00 2015-10-28 16:44:24.904 301 11862.42 156.94 52549.35 88888.00 2015-10-28 16:44:25.404 301 11862.44 156.95 52549.33 88888.00 2015-10-28 16:44:25.904 301 11862.47 156.95 52549.34 88888.00 2015-10-28 16:44:26.404 301 11862.42 156.96 52549.35 88888.00 2015-10-28 16:44:26.904 301 11862.39 156.93 52549.35 88888.00 2015-10-28 16:44:27.404 301 11862.42 156.93 52549.37 88888.00 2015-10-28 16:44:27.904 301 11862.46 156.94 52549.43 88888.00 2015-10-28 16:44:28.405 301 11862.45 156.94 52549.39 88888.00 2015-10-28 16:44:28.905 301 11862.42 156.94 52549.41 88888.00 2015-10-28 16:44:29.405 301 11862.44 156.93 52549.40 88888.00 2015-10-28 16:44:29.905 301 11862.39 156.92 52549.39 88888.00 2015-10-28 16:44:30.405 301 11862.39 156.93 52549.36 88888.00 2015-10-28 16:44:30.905 301 11862.43 156.94 52549.37 88888.00 2015-10-28 16:44:31.405 301 11862.40 156.93 52549.34 88888.00 2015-10-28 16:44:31.905 301 11862.39 156.94 52549.33 88888.00 2015-10-28 16:44:32.405 301 11862.38 156.98 52549.33 88888.00 2015-10-28 16:44:32.905 301 11862.38 156.94 52549.30 88888.00 2015-10-28 16:44:33.405 301 11862.49 156.95 52549.27 88888.00 2015-10-28 16:44:33.905 301 11862.49 156.95 52549.28 88888.00 2015-10-28 16:44:34.405 301 11862.48 156.96 52549.30 88888.00 2015-10-28 16:44:34.905 301 11862.49 156.95 52549.30 88888.00 2015-10-28 16:44:35.405 301 11862.48 156.95 52549.32 88888.00 2015-10-28 16:44:35.905 301 11862.46 156.96 52549.33 88888.00 2015-10-28 16:44:36.405 301 11862.46 157.00 52549.35 88888.00 2015-10-28 16:44:36.905 301 11862.44 156.96 52549.33 88888.00 2015-10-28 16:44:37.405 301 11862.46 156.91 52549.34 88888.00 2015-10-28 16:44:37.905 301 11862.46 156.93 52549.33 88888.00 2015-10-28 16:44:38.405 301 11862.44 156.96 52549.32 88888.00 2015-10-28 16:44:38.905 301 11862.43 156.98 52549.28 88888.00 2015-10-28 16:44:39.405 301 11862.43 156.94 52549.31 88888.00 2015-10-28 16:44:39.905 301 11862.46 156.93 52549.32 88888.00 2015-10-28 16:44:40.405 301 11862.48 156.91 52549.32 88888.00 2015-10-28 16:44:40.905 301 11862.49 156.89 52549.34 88888.00 2015-10-28 16:44:41.405 301 11862.48 156.91 52549.37 88888.00 2015-10-28 16:44:41.905 301 11862.47 156.90 52549.35 88888.00 2015-10-28 16:44:42.405 301 11862.53 156.91 52549.35 88888.00 2015-10-28 16:44:42.905 301 11862.54 156.93 52549.35 88888.00 2015-10-28 16:44:43.405 301 11862.56 156.94 52549.34 88888.00 2015-10-28 16:44:43.905 301 11862.57 156.94 52549.33 88888.00 2015-10-28 16:44:44.405 301 11862.56 156.95 52549.34 88888.00 2015-10-28 16:44:44.905 301 11862.53 156.92 52549.33 88888.00 2015-10-28 16:44:45.405 301 11862.55 156.93 52549.35 88888.00 2015-10-28 16:44:45.905 301 11862.56 156.94 52549.34 88888.00 2015-10-28 16:44:46.405 301 11862.56 156.94 52549.32 88888.00 2015-10-28 16:44:46.905 301 11862.56 156.94 52549.33 88888.00 2015-10-28 16:44:47.405 301 11862.53 156.95 52549.37 88888.00 2015-10-28 16:44:47.905 301 11862.54 156.95 52549.33 88888.00 2015-10-28 16:44:48.405 301 11862.61 156.92 52549.33 88888.00 2015-10-28 16:44:48.905 301 11862.64 156.92 52549.31 88888.00 2015-10-28 16:44:49.405 301 11862.64 156.94 52549.31 88888.00 2015-10-28 16:44:49.905 301 11862.63 156.94 52549.33 88888.00 2015-10-28 16:44:50.405 301 11862.62 156.94 52549.35 88888.00 2015-10-28 16:44:50.905 301 11862.63 156.96 52549.34 88888.00 2015-10-28 16:44:51.405 301 11862.64 156.92 52549.33 88888.00 2015-10-28 16:44:51.905 301 11862.66 156.91 52549.32 88888.00 2015-10-28 16:44:52.405 301 11862.65 156.91 52549.31 88888.00 2015-10-28 16:44:52.905 301 11862.65 156.91 52549.28 88888.00 2015-10-28 16:44:53.405 301 11862.65 156.86 52549.31 88888.00 2015-10-28 16:44:53.905 301 11862.67 156.89 52549.32 88888.00 2015-10-28 16:44:54.405 301 11862.66 156.90 52549.37 88888.00 2015-10-28 16:44:54.905 301 11862.62 156.88 52549.39 88888.00 2015-10-28 16:44:55.405 301 11862.60 156.85 52549.39 88888.00 2015-10-28 16:44:55.905 301 11862.57 156.85 52549.39 88888.00 2015-10-28 16:44:56.405 301 11862.57 156.88 52549.39 88888.00 2015-10-28 16:44:56.905 301 11862.63 156.86 52549.34 88888.00 2015-10-28 16:44:57.405 301 11862.62 156.85 52549.33 88888.00 2015-10-28 16:44:57.905 301 11862.65 156.85 52549.36 88888.00 2015-10-28 16:44:58.405 301 11862.65 156.88 52549.35 88888.00 2015-10-28 16:44:58.905 301 11862.61 156.85 52549.35 88888.00 2015-10-28 16:44:59.405 301 11862.60 156.84 52549.36 88888.00 2015-10-28 16:44:59.905 301 11862.61 156.82 52549.36 88888.00 2015-10-28 16:45:00.405 301 11862.64 156.83 52549.37 88888.00 2015-10-28 16:45:00.905 301 11862.64 156.86 52549.39 88888.00 2015-10-28 16:45:01.405 301 11862.63 156.86 52549.39 88888.00 2015-10-28 16:45:01.905 301 11862.63 156.85 52549.42 88888.00 2015-10-28 16:45:02.405 301 11862.61 156.84 52549.42 88888.00 2015-10-28 16:45:02.905 301 11862.63 156.84 52549.39 88888.00 2015-10-28 16:45:03.405 301 11862.61 156.82 52549.37 88888.00 2015-10-28 16:45:03.905 301 11862.60 156.81 52549.35 88888.00 2015-10-28 16:45:04.405 301 11862.57 156.82 52549.33 88888.00 2015-10-28 16:45:04.905 301 11862.61 156.81 52549.32 88888.00 2015-10-28 16:45:05.405 301 11862.63 156.79 52549.30 88888.00 2015-10-28 16:45:05.905 301 11862.62 156.81 52549.33 88888.00 2015-10-28 16:45:06.405 301 11862.61 156.83 52549.35 88888.00 2015-10-28 16:45:06.905 301 11862.61 156.84 52549.40 88888.00 2015-10-28 16:45:07.405 301 11862.60 156.84 52549.39 88888.00 2015-10-28 16:45:07.905 301 11862.57 156.77 52549.36 88888.00 2015-10-28 16:45:08.405 301 11862.53 156.77 52549.37 88888.00 2015-10-28 16:45:08.905 301 11862.56 156.77 52549.37 88888.00 2015-10-28 16:45:09.405 301 11862.56 156.77 52549.37 88888.00 2015-10-28 16:45:09.905 301 11862.57 156.80 52549.35 88888.00 2015-10-28 16:45:10.405 301 11862.54 156.75 52549.32 88888.00 2015-10-28 16:45:10.905 301 11862.56 156.75 52549.31 88888.00 2015-10-28 16:45:11.405 301 11862.56 156.74 52549.31 88888.00 2015-10-28 16:45:11.905 301 11862.55 156.73 52549.35 88888.00 2015-10-28 16:45:12.405 301 11862.55 156.75 52549.34 88888.00 2015-10-28 16:45:12.905 301 11862.56 156.74 52549.32 88888.00 2015-10-28 16:45:13.405 301 11862.54 156.76 52549.32 88888.00 2015-10-28 16:45:13.905 301 11862.57 156.77 52549.32 88888.00 2015-10-28 16:45:14.405 301 11862.62 156.77 52549.34 88888.00 2015-10-28 16:45:14.905 301 11862.60 156.73 52549.34 88888.00 2015-10-28 16:45:15.405 301 11862.57 156.73 52549.33 88888.00 2015-10-28 16:45:15.905 301 11862.57 156.75 52549.35 88888.00 2015-10-28 16:45:16.405 301 11862.53 156.75 52549.39 88888.00 2015-10-28 16:45:16.905 301 11862.52 156.74 52549.36 88888.00 2015-10-28 16:45:17.405 301 11862.52 156.72 52549.35 88888.00 2015-10-28 16:45:17.905 301 11862.53 156.73 52549.32 88888.00 2015-10-28 16:45:18.405 301 11862.54 156.76 52549.30 88888.00 2015-10-28 16:45:18.905 301 11862.51 156.74 52549.31 88888.00 2015-10-28 16:45:19.405 301 11862.52 156.71 52549.34 88888.00 2015-10-28 16:45:19.905 301 11862.51 156.72 52549.35 88888.00 2015-10-28 16:45:20.405 301 11862.54 156.71 52549.35 88888.00 2015-10-28 16:45:20.905 301 11862.53 156.67 52549.36 88888.00 2015-10-28 16:45:21.405 301 11862.52 156.72 52549.42 88888.00 2015-10-28 16:45:21.905 301 11862.51 156.74 52549.42 88888.00 2015-10-28 16:45:22.405 301 11862.49 156.73 52549.40 88888.00 2015-10-28 16:45:22.905 301 11862.48 156.71 52549.42 88888.00 2015-10-28 16:45:23.405 301 11862.48 156.67 52549.40 88888.00 2015-10-28 16:45:23.905 301 11862.47 156.67 52549.34 88888.00 2015-10-28 16:45:24.405 301 11862.48 156.69 52549.33 88888.00 2015-10-28 16:45:24.905 301 11862.51 156.69 52549.34 88888.00 2015-10-28 16:45:25.405 301 11862.53 156.69 52549.32 88888.00 2015-10-28 16:45:25.905 301 11862.51 156.67 52549.32 88888.00 2015-10-28 16:45:26.405 301 11862.51 156.65 52549.33 88888.00 2015-10-28 16:45:26.905 301 11862.49 156.61 52549.33 88888.00 2015-10-28 16:45:27.405 301 11862.51 156.59 52549.33 88888.00 2015-10-28 16:45:27.905 301 11862.49 156.60 52549.34 88888.00 2015-10-28 16:45:28.405 301 11862.47 156.61 52549.34 88888.00 2015-10-28 16:45:28.905 301 11862.47 156.57 52549.34 88888.00 2015-10-28 16:45:29.405 301 11862.47 156.56 52549.35 88888.00 2015-10-28 16:45:29.905 301 11862.44 156.56 52549.36 88888.00 2015-10-28 16:45:30.405 301 11862.40 156.54 52549.37 88888.00 2015-10-28 16:45:30.905 301 11862.43 156.54 52549.40 88888.00 2015-10-28 16:45:31.405 301 11862.43 156.59 52549.37 88888.00 2015-10-28 16:45:31.905 301 11862.37 156.60 52549.33 88888.00 2015-10-28 16:45:32.405 301 11862.37 156.57 52549.35 88888.00 2015-10-28 16:45:32.905 301 11862.39 156.57 52549.39 88888.00 2015-10-28 16:45:33.405 301 11862.36 156.59 52549.39 88888.00 2015-10-28 16:45:33.905 301 11862.37 156.57 52549.35 88888.00 2015-10-28 16:45:34.405 301 11862.36 156.57 52549.35 88888.00 2015-10-28 16:45:34.905 301 11862.35 156.56 52549.35 88888.00 2015-10-28 16:45:35.405 301 11862.34 156.56 52549.37 88888.00 2015-10-28 16:45:35.905 301 11862.34 156.55 52549.37 88888.00 2015-10-28 16:45:36.405 301 11862.34 156.52 52549.35 88888.00 2015-10-28 16:45:36.905 301 11862.38 156.55 52549.36 88888.00 2015-10-28 16:45:37.405 301 11862.43 156.50 52549.39 88888.00 2015-10-28 16:45:37.905 301 11862.43 156.50 52549.39 88888.00 2015-10-28 16:45:38.405 301 11862.42 156.53 52549.31 88888.00 2015-10-28 16:45:38.905 301 11862.39 156.55 52549.31 88888.00 2015-10-28 16:45:39.405 301 11862.38 156.53 52549.33 88888.00 2015-10-28 16:45:39.905 301 11862.44 156.46 52549.32 88888.00 2015-10-28 16:45:40.405 301 11862.43 156.41 52549.33 88888.00 2015-10-28 16:45:40.905 301 11862.42 156.43 52549.34 88888.00 2015-10-28 16:45:41.405 301 11862.40 156.45 52549.34 88888.00 2015-10-28 16:45:41.905 301 11862.39 156.48 52549.35 88888.00 2015-10-28 16:45:42.405 301 11862.36 156.50 52549.33 88888.00 2015-10-28 16:45:42.905 301 11862.35 156.48 52549.27 88888.00 2015-10-28 16:45:43.405 301 11862.38 156.52 52549.26 88888.00 2015-10-28 16:45:43.905 301 11862.38 156.48 52549.24 88888.00 2015-10-28 16:45:44.405 301 11862.37 156.44 52549.24 88888.00 2015-10-28 16:45:44.905 301 11862.39 156.45 52549.25 88888.00 2015-10-28 16:45:45.405 301 11862.44 156.46 52549.27 88888.00 2015-10-28 16:45:45.905 301 11862.40 156.47 52549.25 88888.00 2015-10-28 16:45:46.405 301 11862.40 156.47 52549.24 88888.00 2015-10-28 16:45:46.905 301 11862.42 156.46 52549.27 88888.00 2015-10-28 16:45:47.405 301 11862.47 156.40 52549.27 88888.00 2015-10-28 16:45:47.905 301 11862.48 156.37 52549.26 88888.00 2015-10-28 16:45:48.405 301 11862.44 156.36 52549.27 88888.00 2015-10-28 16:45:48.905 301 11862.45 156.35 52549.32 88888.00 2015-10-28 16:45:49.405 301 11862.48 156.40 52549.28 88888.00 2015-10-28 16:45:49.905 301 11862.47 156.40 52549.31 88888.00 2015-10-28 16:45:50.405 301 11862.48 156.40 52549.32 88888.00 2015-10-28 16:45:50.905 301 11862.48 156.42 52549.32 88888.00 2015-10-28 16:45:51.405 301 11862.45 156.45 52549.33 88888.00 2015-10-28 16:45:51.905 301 11862.42 156.38 52549.28 88888.00 2015-10-28 16:45:52.405 301 11862.43 156.37 52549.24 88888.00 2015-10-28 16:45:52.905 301 11862.43 156.43 52549.26 88888.00 2015-10-28 16:45:53.405 301 11862.40 156.46 52549.27 88888.00 2015-10-28 16:45:53.905 301 11862.44 156.46 52549.31 88888.00 2015-10-28 16:45:54.405 301 11862.43 156.46 52549.35 88888.00 2015-10-28 16:45:54.905 301 11862.46 156.45 52549.35 88888.00 2015-10-28 16:45:55.405 301 11862.46 156.43 52549.35 88888.00 2015-10-28 16:45:55.905 301 11862.48 156.44 52549.33 88888.00 2015-10-28 16:45:56.405 301 11862.53 156.44 52549.34 88888.00 2015-10-28 16:45:56.905 301 11862.51 156.43 52549.33 88888.00 2015-10-28 16:45:57.405 301 11862.48 156.43 52549.34 88888.00 2015-10-28 16:45:57.905 301 11862.47 156.44 52549.34 88888.00 2015-10-28 16:45:58.405 301 11862.49 156.43 52549.34 88888.00 2015-10-28 16:45:58.905 301 11862.56 156.40 52549.32 88888.00 2015-10-28 16:45:59.405 301 11862.57 156.40 52549.31 88888.00 2015-10-28 16:45:59.905 301 11862.55 156.38 52549.30 88888.00 2015-10-28 16:46:00.405 301 11862.54 156.34 52549.32 88888.00 2015-10-28 16:46:00.905 301 11862.55 156.33 52549.33 88888.00 2015-10-28 16:46:01.405 301 11862.57 156.37 52549.32 88888.00 2015-10-28 16:46:01.905 301 11862.64 156.41 52549.32 88888.00 2015-10-28 16:46:02.405 301 11862.65 156.38 52549.31 88888.00 2015-10-28 16:46:02.905 301 11862.64 156.37 52549.28 88888.00 2015-10-28 16:46:03.405 301 11862.67 156.38 52549.27 88888.00 2015-10-28 16:46:03.905 301 11862.70 156.38 52549.32 88888.00 2015-10-28 16:46:04.405 301 11862.72 156.36 52549.35 88888.00 2015-10-28 16:46:04.905 301 11862.75 156.37 52549.31 88888.00 2015-10-28 16:46:05.405 301 11862.77 156.38 52549.31 88888.00 2015-10-28 16:46:05.905 301 11862.75 156.37 52549.30 88888.00 2015-10-28 16:46:06.405 301 11862.69 156.32 52549.25 88888.00 2015-10-28 16:46:06.905 301 11862.71 156.35 52549.25 88888.00 2015-10-28 16:46:07.405 301 11862.70 156.36 52549.31 88888.00 2015-10-28 16:46:07.905 301 11862.72 156.33 52549.34 88888.00 2015-10-28 16:46:08.405 301 11862.74 156.33 52549.36 88888.00 2015-10-28 16:46:08.905 301 11862.77 156.32 52549.37 88888.00 2015-10-28 16:46:09.405 301 11862.75 156.32 52549.36 88888.00 2015-10-28 16:46:09.905 301 11862.75 156.32 52549.37 88888.00 2015-10-28 16:46:10.405 301 11862.78 156.32 52549.39 88888.00 2015-10-28 16:46:10.905 301 11862.81 156.31 52549.37 88888.00 2015-10-28 16:46:11.405 301 11862.83 156.30 52549.37 88888.00 2015-10-28 16:46:11.905 301 11862.82 156.32 52549.37 88888.00 2015-10-28 16:46:12.405 301 11862.81 156.33 52549.35 88888.00 2015-10-28 16:46:12.905 301 11862.87 156.33 52549.34 88888.00 2015-10-28 16:46:13.405 301 11862.92 156.33 52549.32 88888.00 2015-10-28 16:46:13.905 301 11862.89 156.34 52549.32 88888.00 2015-10-28 16:46:14.405 301 11862.86 156.36 52549.31 88888.00 2015-10-28 16:46:14.905 301 11862.83 156.33 52549.31 88888.00 2015-10-28 16:46:15.405 301 11862.87 156.31 52549.31 88888.00 2015-10-28 16:46:15.905 301 11862.91 156.34 52549.34 88888.00 2015-10-28 16:46:16.405 301 11862.86 156.37 52549.33 88888.00 2015-10-28 16:46:16.905 301 11862.84 156.34 52549.36 88888.00 2015-10-28 16:46:17.405 301 11862.84 156.32 52549.39 88888.00 2015-10-28 16:46:17.905 301 11862.81 156.30 52549.37 88888.00 2015-10-28 16:46:18.405 301 11862.83 156.32 52549.41 88888.00 2015-10-28 16:46:18.905 301 11862.84 156.31 52549.40 88888.00 2015-10-28 16:46:19.405 301 11862.87 156.32 52549.39 88888.00 2015-10-28 16:46:19.905 301 11862.87 156.34 52549.40 88888.00 2015-10-28 16:46:20.405 301 11862.86 156.33 52549.35 88888.00 2015-10-28 16:46:20.905 301 11862.88 156.32 52549.35 88888.00 2015-10-28 16:46:21.405 301 11862.92 156.31 52549.36 88888.00 2015-10-28 16:46:21.905 301 11862.89 156.27 52549.35 88888.00 2015-10-28 16:46:22.405 301 11862.91 156.23 52549.35 88888.00 2015-10-28 16:46:22.905 301 11862.92 156.25 52549.36 88888.00 2015-10-28 16:46:23.405 301 11862.95 156.25 52549.35 88888.00 2015-10-28 16:46:23.905 301 11862.95 156.23 52549.33 88888.00 2015-10-28 16:46:24.405 301 11862.95 156.23 52549.35 88888.00 2015-10-28 16:46:24.905 301 11862.92 156.23 52549.37 88888.00 2015-10-28 16:46:25.405 301 11862.86 156.24 52549.37 88888.00 2015-10-28 16:46:25.905 301 11862.88 156.26 52549.37 88888.00 2015-10-28 16:46:26.405 301 11862.90 156.20 52549.36 88888.00 2015-10-28 16:46:26.905 301 11862.87 156.20 52549.35 88888.00 2015-10-28 16:46:27.405 301 11862.90 156.23 52549.39 88888.00 2015-10-28 16:46:27.905 301 11862.95 156.23 52549.42 88888.00 2015-10-28 16:46:28.405 301 11862.96 156.22 52549.42 88888.00 2015-10-28 16:46:28.905 301 11862.97 156.23 52549.42 88888.00 2015-10-28 16:46:29.405 301 11863.00 156.22 52549.41 88888.00 2015-10-28 16:46:29.905 301 11863.01 156.20 52549.41 88888.00 2015-10-28 16:46:30.405 301 11863.00 156.21 52549.44 88888.00 2015-10-28 16:46:30.905 301 11862.99 156.25 52549.43 88888.00 2015-10-28 16:46:31.405 301 11862.98 156.28 52549.40 88888.00 2015-10-28 16:46:31.905 301 11862.98 156.31 52549.41 88888.00 2015-10-28 16:46:32.405 301 11863.01 156.27 52549.39 88888.00 2015-10-28 16:46:32.905 301 11863.00 156.25 52549.40 88888.00 2015-10-28 16:46:33.405 301 11863.02 156.25 52549.44 88888.00 2015-10-28 16:46:33.905 301 11863.04 156.28 52549.43 88888.00 2015-10-28 16:46:34.405 301 11863.02 156.31 52549.43 88888.00 2015-10-28 16:46:34.905 301 11863.05 156.33 52549.40 88888.00 2015-10-28 16:46:35.405 301 11863.04 156.35 52549.41 88888.00 2015-10-28 16:46:35.905 301 11863.04 156.33 52549.41 88888.00 2015-10-28 16:46:36.405 301 11863.04 156.32 52549.41 88888.00 2015-10-28 16:46:36.905 301 11863.00 156.33 52549.40 88888.00 2015-10-28 16:46:37.405 301 11863.02 156.35 52549.41 88888.00 2015-10-28 16:46:37.905 301 11863.04 156.38 52549.42 88888.00 2015-10-28 16:46:38.405 301 11862.97 156.36 52549.45 88888.00 2015-10-28 16:46:38.905 301 11862.99 156.35 52549.45 88888.00 2015-10-28 16:46:39.405 301 11862.99 156.40 52549.41 88888.00 2015-10-28 16:46:39.905 301 11862.93 156.38 52549.40 88888.00 2015-10-28 16:46:40.405 301 11862.96 156.40 52549.39 88888.00 2015-10-28 16:46:40.905 301 11862.96 156.40 52549.37 88888.00 2015-10-28 16:46:41.405 301 11862.96 156.42 52549.37 88888.00 2015-10-28 16:46:41.905 301 11863.00 156.42 52549.42 88888.00 2015-10-28 16:46:42.405 301 11863.00 156.42 52549.40 88888.00 2015-10-28 16:46:42.905 301 11862.99 156.44 52549.39 88888.00 2015-10-28 16:46:43.405 301 11863.00 156.42 52549.40 88888.00 2015-10-28 16:46:43.905 301 11863.01 156.43 52549.40 88888.00 2015-10-28 16:46:44.405 301 11863.06 156.44 52549.46 88888.00 2015-10-28 16:46:44.905 301 11863.07 156.45 52549.49 88888.00 2015-10-28 16:46:45.405 301 11863.04 156.43 52549.44 88888.00 2015-10-28 16:46:45.905 301 11862.96 156.44 52549.46 88888.00 2015-10-28 16:46:46.405 301 11862.98 156.46 52549.45 88888.00 2015-10-28 16:46:46.905 301 11862.97 156.44 52549.44 88888.00 2015-10-28 16:46:47.405 301 11862.93 156.45 52549.43 88888.00 2015-10-28 16:46:47.905 301 11862.92 156.48 52549.42 88888.00 2015-10-28 16:46:48.405 301 11862.92 156.45 52549.43 88888.00 2015-10-28 16:46:48.905 301 11862.95 156.47 52549.41 88888.00 2015-10-28 16:46:49.405 301 11862.91 156.47 52549.44 88888.00 2015-10-28 16:46:49.905 301 11862.89 156.46 52549.45 88888.00 2015-10-28 16:46:50.405 301 11862.89 156.44 52549.48 88888.00 2015-10-28 16:46:50.905 301 11862.88 156.44 52549.49 88888.00 2015-10-28 16:46:51.405 301 11862.84 156.44 52549.49 88888.00 2015-10-28 16:46:51.905 301 11862.84 156.48 52549.46 88888.00 2015-10-28 16:46:52.405 301 11862.86 156.52 52549.43 88888.00 2015-10-28 16:46:52.905 301 11862.90 156.52 52549.44 88888.00 2015-10-28 16:46:53.405 301 11862.91 156.52 52549.42 88888.00 2015-10-28 16:46:53.905 301 11862.83 156.50 52549.43 88888.00 2015-10-28 16:46:54.405 301 11862.86 156.46 52549.46 88888.00 2015-10-28 16:46:54.905 301 11862.84 156.46 52549.43 88888.00 2015-10-28 16:46:55.405 301 11862.84 156.52 52549.42 88888.00 2015-10-28 16:46:55.905 301 11862.86 156.52 52549.40 88888.00 2015-10-28 16:46:56.405 301 11862.82 156.50 52549.42 88888.00 2015-10-28 16:46:56.905 301 11862.80 156.50 52549.43 88888.00 2015-10-28 16:46:57.405 301 11862.84 156.47 52549.41 88888.00 2015-10-28 16:46:57.905 301 11862.84 156.47 52549.41 88888.00 2015-10-28 16:46:58.405 301 11862.84 156.48 52549.41 88888.00 2015-10-28 16:46:58.905 301 11862.84 156.47 52549.41 88888.00 2015-10-28 16:46:59.405 301 11862.81 156.47 52549.44 88888.00 2015-10-28 16:46:59.905 301 11862.77 156.47 52549.43 88888.00 2015-10-28 16:47:00.405 301 11862.73 156.47 52549.41 88888.00 2015-10-28 16:47:00.905 301 11862.72 156.45 52549.39 88888.00 2015-10-28 16:47:01.405 301 11862.75 156.44 52549.40 88888.00 2015-10-28 16:47:01.905 301 11862.74 156.46 52549.42 88888.00 2015-10-28 16:47:02.405 301 11862.77 156.47 52549.42 88888.00 2015-10-28 16:47:02.905 301 11862.79 156.48 52549.44 88888.00 2015-10-28 16:47:03.405 301 11862.77 156.46 52549.42 88888.00 2015-10-28 16:47:03.905 301 11862.75 156.44 52549.42 88888.00 2015-10-28 16:47:04.405 301 11862.78 156.48 52549.43 88888.00 2015-10-28 16:47:04.905 301 11862.77 156.46 52549.44 88888.00 2015-10-28 16:47:05.405 301 11862.78 156.43 52549.42 88888.00 2015-10-28 16:47:05.905 301 11862.79 156.43 52549.41 88888.00 2015-10-28 16:47:06.405 301 11862.77 156.40 52549.42 88888.00 2015-10-28 16:47:06.905 301 11862.73 156.36 52549.42 88888.00 2015-10-28 16:47:07.405 301 11862.72 156.38 52549.39 88888.00 2015-10-28 16:47:07.905 301 11862.74 156.42 52549.41 88888.00 2015-10-28 16:47:08.405 301 11862.78 156.43 52549.40 88888.00 2015-10-28 16:47:08.905 301 11862.79 156.40 52549.37 88888.00 2015-10-28 16:47:09.405 301 11862.78 156.41 52549.41 88888.00 2015-10-28 16:47:09.905 301 11862.75 156.43 52549.40 88888.00 2015-10-28 16:47:10.405 301 11862.77 156.42 52549.40 88888.00 2015-10-28 16:47:10.905 301 11862.75 156.41 52549.41 88888.00 2015-10-28 16:47:11.405 301 11862.73 156.41 52549.46 88888.00 2015-10-28 16:47:11.905 301 11862.75 156.41 52549.49 88888.00 2015-10-28 16:47:12.405 301 11862.81 156.40 52549.51 88888.00 2015-10-28 16:47:12.905 301 11862.82 156.38 52549.49 88888.00 2015-10-28 16:47:13.405 301 11862.80 156.38 52549.45 88888.00 2015-10-28 16:47:13.905 301 11862.79 156.40 52549.46 88888.00 2015-10-28 16:47:14.405 301 11862.77 156.40 52549.46 88888.00 2015-10-28 16:47:14.905 301 11862.78 156.32 52549.44 88888.00 2015-10-28 16:47:15.405 301 11862.78 156.35 52549.43 88888.00 2015-10-28 16:47:15.905 301 11862.77 156.33 52549.44 88888.00 2015-10-28 16:47:16.405 301 11862.77 156.30 52549.43 88888.00 2015-10-28 16:47:16.905 301 11862.74 156.31 52549.42 88888.00 2015-10-28 16:47:17.405 301 11862.75 156.32 52549.41 88888.00 2015-10-28 16:47:17.905 301 11862.80 156.33 52549.42 88888.00 2015-10-28 16:47:18.406 301 11862.74 156.32 52549.44 88888.00 2015-10-28 16:47:18.906 301 11862.74 156.33 52549.44 88888.00 2015-10-28 16:47:19.406 301 11862.74 156.34 52549.44 88888.00 2015-10-28 16:47:19.906 301 11862.74 156.31 52549.41 88888.00 2015-10-28 16:47:20.406 301 11862.71 156.26 52549.40 88888.00 2015-10-28 16:47:20.906 301 11862.75 156.27 52549.41 88888.00 2015-10-28 16:47:21.406 301 11862.75 156.27 52549.43 88888.00 2015-10-28 16:47:21.906 301 11862.74 156.28 52549.46 88888.00 2015-10-28 16:47:22.406 301 11862.75 156.28 52549.44 88888.00 2015-10-28 16:47:22.906 301 11862.75 156.31 52549.46 88888.00 2015-10-28 16:47:23.406 301 11862.73 156.30 52549.48 88888.00 2015-10-28 16:47:23.906 301 11862.73 156.31 52549.45 88888.00 2015-10-28 16:47:24.406 301 11862.73 156.26 52549.44 88888.00 2015-10-28 16:47:24.906 301 11862.71 156.27 52549.46 88888.00 2015-10-28 16:47:25.406 301 11862.74 156.27 52549.48 88888.00 2015-10-28 16:47:25.906 301 11862.77 156.26 52549.48 88888.00 2015-10-28 16:47:26.406 301 11862.74 156.25 52549.48 88888.00 2015-10-28 16:47:26.906 301 11862.71 156.25 52549.46 88888.00 2015-10-28 16:47:27.406 301 11862.71 156.28 52549.49 88888.00 2015-10-28 16:47:27.906 301 11862.70 156.31 52549.49 88888.00 2015-10-28 16:47:28.406 301 11862.69 156.31 52549.50 88888.00 2015-10-28 16:47:28.906 301 11862.72 156.27 52549.48 88888.00 2015-10-28 16:47:29.406 301 11862.74 156.25 52549.43 88888.00 2015-10-28 16:47:29.906 301 11862.71 156.24 52549.42 88888.00 2015-10-28 16:47:30.406 301 11862.71 156.20 52549.44 88888.00 2015-10-28 16:47:30.906 301 11862.66 156.18 52549.43 88888.00 2015-10-28 16:47:31.406 301 11862.67 156.23 52549.46 88888.00 2015-10-28 16:47:31.906 301 11862.71 156.28 52549.43 88888.00 2015-10-28 16:47:32.406 301 11862.69 156.24 52549.37 88888.00 2015-10-28 16:47:32.906 301 11862.66 156.24 52549.37 88888.00 2015-10-28 16:47:33.406 301 11862.65 156.23 52549.40 88888.00 2015-10-28 16:47:33.906 301 11862.69 156.25 52549.39 88888.00 2015-10-28 16:47:34.406 301 11862.66 156.28 52549.39 88888.00 2015-10-28 16:47:34.906 301 11862.67 156.24 52549.39 88888.00 2015-10-28 16:47:35.406 301 11862.71 156.23 52549.36 88888.00 2015-10-28 16:47:35.906 301 11862.72 156.21 52549.36 88888.00 2015-10-28 16:47:36.406 301 11862.69 156.23 52549.37 88888.00 2015-10-28 16:47:36.906 301 11862.69 156.18 52549.37 88888.00 2015-10-28 16:47:37.406 301 11862.73 156.18 52549.40 88888.00 2015-10-28 16:47:37.906 301 11862.73 156.21 52549.42 88888.00 2015-10-28 16:47:38.406 301 11862.72 156.24 52549.42 88888.00 2015-10-28 16:47:38.906 301 11862.72 156.22 52549.42 88888.00 2015-10-28 16:47:39.406 301 11862.72 156.24 52549.41 88888.00 2015-10-28 16:47:39.906 301 11862.73 156.23 52549.37 88888.00 2015-10-28 16:47:40.406 301 11862.77 156.23 52549.39 88888.00 2015-10-28 16:47:40.906 301 11862.75 156.20 52549.39 88888.00 2015-10-28 16:47:41.406 301 11862.71 156.21 52549.39 88888.00 2015-10-28 16:47:41.906 301 11862.67 156.22 52549.37 88888.00 2015-10-28 16:47:42.406 301 11862.65 156.20 52549.39 88888.00 2015-10-28 16:47:42.906 301 11862.65 156.17 52549.40 88888.00 2015-10-28 16:47:43.406 301 11862.69 156.16 52549.40 88888.00 2015-10-28 16:47:43.906 301 11862.72 156.20 52549.39 88888.00 2015-10-28 16:47:44.406 301 11862.70 156.18 52549.35 88888.00 2015-10-28 16:47:44.906 301 11862.69 156.22 52549.33 88888.00 2015-10-28 16:47:45.406 301 11862.65 156.16 52549.35 88888.00 2015-10-28 16:47:45.906 301 11862.65 156.13 52549.33 88888.00 2015-10-28 16:47:46.406 301 11862.64 156.09 52549.28 88888.00 2015-10-28 16:47:46.906 301 11862.70 156.14 52549.30 88888.00 2015-10-28 16:47:47.406 301 11862.65 156.18 52549.28 88888.00 2015-10-28 16:47:47.906 301 11862.63 156.14 52549.28 88888.00 2015-10-28 16:47:48.406 301 11862.64 156.13 52549.25 88888.00 2015-10-28 16:47:48.906 301 11862.70 156.07 52549.27 88888.00 2015-10-28 16:47:49.406 301 11862.70 156.08 52549.31 88888.00 2015-10-28 16:47:49.906 301 11862.69 156.08 52549.30 88888.00 2015-10-28 16:47:50.406 301 11862.70 156.09 52549.30 88888.00 2015-10-28 16:47:50.906 301 11862.73 156.12 52549.33 88888.00 2015-10-28 16:47:51.406 301 11862.72 156.08 52549.32 88888.00 2015-10-28 16:47:51.906 301 11862.71 156.06 52549.28 88888.00 2015-10-28 16:47:52.406 301 11862.72 156.07 52549.28 88888.00 2015-10-28 16:47:52.906 301 11862.75 156.07 52549.33 88888.00 2015-10-28 16:47:53.406 301 11862.74 156.07 52549.34 88888.00 2015-10-28 16:47:53.906 301 11862.77 156.05 52549.35 88888.00 2015-10-28 16:47:54.406 301 11862.78 156.05 52549.34 88888.00 2015-10-28 16:47:54.906 301 11862.80 156.04 52549.36 88888.00 2015-10-28 16:47:55.406 301 11862.81 155.99 52549.34 88888.00 2015-10-28 16:47:55.906 301 11862.74 156.01 52549.36 88888.00 2015-10-28 16:47:56.406 301 11862.77 156.02 52549.37 88888.00 2015-10-28 16:47:56.906 301 11862.79 156.03 52549.37 88888.00 2015-10-28 16:47:57.406 301 11862.79 156.03 52549.36 88888.00 2015-10-28 16:47:57.906 301 11862.75 155.99 52549.32 88888.00 2015-10-28 16:47:58.406 301 11862.75 155.99 52549.33 88888.00 2015-10-28 16:47:58.906 301 11862.81 155.99 52549.34 88888.00 2015-10-28 16:47:59.406 301 11862.81 155.95 52549.27 88888.00 2015-10-28 16:47:59.906 301 11862.73 155.96 52549.30 88888.00 2015-10-28 16:48:00.406 301 11862.78 155.94 52549.36 88888.00 2015-10-28 16:48:00.906 301 11862.78 155.95 52549.35 88888.00 2015-10-28 16:48:01.406 301 11862.80 155.95 52549.34 88888.00 2015-10-28 16:48:01.906 301 11862.79 155.92 52549.33 88888.00 2015-10-28 16:48:02.406 301 11862.79 155.94 52549.35 88888.00 2015-10-28 16:48:02.906 301 11862.79 155.92 52549.35 88888.00 2015-10-28 16:48:03.406 301 11862.79 155.91 52549.31 88888.00 2015-10-28 16:48:03.906 301 11862.86 155.92 52549.30 88888.00 2015-10-28 16:48:04.406 301 11862.84 155.89 52549.32 88888.00 2015-10-28 16:48:04.906 301 11862.78 155.87 52549.33 88888.00 2015-10-28 16:48:05.406 301 11862.77 155.89 52549.28 88888.00 2015-10-28 16:48:05.906 301 11862.80 155.89 52549.28 88888.00 2015-10-28 16:48:06.406 301 11862.81 155.86 52549.26 88888.00 2015-10-28 16:48:06.906 301 11862.83 155.87 52549.26 88888.00 2015-10-28 16:48:07.406 301 11862.79 155.88 52549.27 88888.00 2015-10-28 16:48:07.906 301 11862.81 155.93 52549.28 88888.00 2015-10-28 16:48:08.406 301 11862.88 155.91 52549.28 88888.00 2015-10-28 16:48:08.906 301 11862.89 155.92 52549.30 88888.00 2015-10-28 16:48:09.406 301 11862.86 155.91 52549.28 88888.00 2015-10-28 16:48:09.906 301 11862.89 155.89 52549.31 88888.00 2015-10-28 16:48:10.406 301 11862.89 155.89 52549.26 88888.00 2015-10-28 16:48:10.906 301 11862.88 155.89 52549.22 88888.00 2015-10-28 16:48:11.406 301 11862.89 155.91 52549.22 88888.00 2015-10-28 16:48:11.906 301 11862.90 155.94 52549.25 88888.00 2015-10-28 16:48:12.406 301 11862.91 155.92 52549.25 88888.00 2015-10-28 16:48:12.906 301 11862.89 155.88 52549.23 88888.00 2015-10-28 16:48:13.406 301 11862.86 155.89 52549.25 88888.00 2015-10-28 16:48:13.906 301 11862.86 155.88 52549.31 88888.00 2015-10-28 16:48:14.406 301 11862.89 155.91 52549.33 88888.00 2015-10-28 16:48:14.906 301 11862.91 155.95 52549.32 88888.00 2015-10-28 16:48:15.406 301 11862.91 155.93 52549.33 88888.00 2015-10-28 16:48:15.906 301 11862.96 155.91 52549.34 88888.00 2015-10-28 16:48:16.406 301 11862.99 155.91 52549.31 88888.00 2015-10-28 16:48:16.906 301 11863.04 155.91 52549.27 88888.00 2015-10-28 16:48:17.406 301 11863.02 155.97 52549.25 88888.00 2015-10-28 16:48:17.906 301 11863.00 155.95 52549.26 88888.00 2015-10-28 16:48:18.406 301 11863.02 155.92 52549.27 88888.00 2015-10-28 16:48:18.906 301 11863.06 155.92 52549.26 88888.00 2015-10-28 16:48:19.406 301 11863.07 155.86 52549.26 88888.00 2015-10-28 16:48:19.906 301 11863.09 155.92 52549.25 88888.00 2015-10-28 16:48:20.406 301 11863.10 155.96 52549.30 88888.00 2015-10-28 16:48:20.906 301 11863.08 155.96 52549.30 88888.00 2015-10-28 16:48:21.406 301 11863.06 155.93 52549.27 88888.00 2015-10-28 16:48:21.906 301 11863.07 155.89 52549.24 88888.00 2015-10-28 16:48:22.406 301 11863.10 155.89 52549.24 88888.00 2015-10-28 16:48:22.906 301 11863.13 155.89 52549.27 88888.00 2015-10-28 16:48:23.406 301 11863.16 155.89 52549.25 88888.00 2015-10-28 16:48:23.906 301 11863.15 155.91 52549.23 88888.00 2015-10-28 16:48:24.406 301 11863.18 155.94 52549.26 88888.00 2015-10-28 16:48:24.906 301 11863.21 155.92 52549.25 88888.00 2015-10-28 16:48:25.406 301 11863.23 155.94 52549.27 88888.00 2015-10-28 16:48:25.906 301 11863.24 155.97 52549.27 88888.00 2015-10-28 16:48:26.406 301 11863.21 155.91 52549.30 88888.00 2015-10-28 16:48:26.906 301 11863.24 155.86 52549.27 88888.00 2015-10-28 16:48:27.406 301 11863.22 155.86 52549.28 88888.00 2015-10-28 16:48:27.906 301 11863.22 155.87 52549.27 88888.00 2015-10-28 16:48:28.406 301 11863.21 155.88 52549.28 88888.00 2015-10-28 16:48:28.906 301 11863.21 155.93 52549.26 88888.00 2015-10-28 16:48:29.406 301 11863.21 155.95 52549.28 88888.00 2015-10-28 16:48:29.906 301 11863.27 155.94 52549.27 88888.00 2015-10-28 16:48:30.406 301 11863.30 155.97 52549.31 88888.00 2015-10-28 16:48:30.906 301 11863.35 155.97 52549.31 88888.00 2015-10-28 16:48:31.406 301 11863.34 155.96 52549.31 88888.00 2015-10-28 16:48:31.906 301 11863.32 155.97 52549.30 88888.00 2015-10-28 16:48:32.406 301 11863.31 155.97 52549.26 88888.00 2015-10-28 16:48:32.906 301 11863.28 155.94 52549.26 88888.00 2015-10-28 16:48:33.406 301 11863.31 155.95 52549.27 88888.00 2015-10-28 16:48:33.906 301 11863.33 155.96 52549.30 88888.00 2015-10-28 16:48:34.406 301 11863.37 155.96 52549.30 88888.00 2015-10-28 16:48:34.906 301 11863.40 155.95 52549.30 88888.00 2015-10-28 16:48:35.406 301 11863.41 155.95 52549.28 88888.00 2015-10-28 16:48:35.906 301 11863.40 155.93 52549.32 88888.00 2015-10-28 16:48:36.406 301 11863.40 155.91 52549.35 88888.00 2015-10-28 16:48:36.906 301 11863.47 155.89 52549.33 88888.00 2015-10-28 16:48:37.406 301 11863.50 155.92 52549.30 88888.00 2015-10-28 16:48:37.906 301 11863.47 155.96 52549.30 88888.00 2015-10-28 16:48:38.406 301 11863.44 155.98 52549.33 88888.00 2015-10-28 16:48:38.906 301 11863.44 155.98 52549.33 88888.00 2015-10-28 16:48:39.406 301 11863.45 156.01 52549.34 88888.00 2015-10-28 16:48:39.906 301 11863.40 156.01 52549.32 88888.00 2015-10-28 16:48:40.406 301 11863.39 155.99 52549.31 88888.00 2015-10-28 16:48:40.906 301 11863.42 155.97 52549.27 88888.00 2015-10-28 16:48:41.406 301 11863.40 155.97 52549.30 88888.00 2015-10-28 16:48:41.906 301 11863.39 155.97 52549.34 88888.00 2015-10-28 16:48:42.406 301 11863.43 156.01 52549.34 88888.00 2015-10-28 16:48:42.906 301 11863.44 156.02 52549.34 88888.00 2015-10-28 16:48:43.406 301 11863.44 156.01 52549.33 88888.00 2015-10-28 16:48:43.906 301 11863.45 156.05 52549.34 88888.00 2015-10-28 16:48:44.406 301 11863.48 156.03 52549.35 88888.00 2015-10-28 16:48:44.906 301 11863.44 156.03 52549.37 88888.00 2015-10-28 16:48:45.406 301 11863.42 155.99 52549.34 88888.00 2015-10-28 16:48:45.906 301 11863.42 155.96 52549.31 88888.00 2015-10-28 16:48:46.406 301 11863.45 155.99 52549.33 88888.00 2015-10-28 16:48:46.906 301 11863.45 156.03 52549.36 88888.00 2015-10-28 16:48:47.406 301 11863.43 155.97 52549.37 88888.00 2015-10-28 16:48:47.906 301 11863.44 156.03 52549.36 88888.00 2015-10-28 16:48:48.406 301 11863.44 156.02 52549.35 88888.00 2015-10-28 16:48:48.906 301 11863.41 156.01 52549.36 88888.00 2015-10-28 16:48:49.406 301 11863.43 155.98 52549.37 88888.00 2015-10-28 16:48:49.906 301 11863.43 155.96 52549.39 88888.00 2015-10-28 16:48:50.406 301 11863.43 155.97 52549.41 88888.00 2015-10-28 16:48:50.906 301 11863.43 155.95 52549.42 88888.00 2015-10-28 16:48:51.406 301 11863.44 155.97 52549.39 88888.00 2015-10-28 16:48:51.906 301 11863.44 155.98 52549.39 88888.00 2015-10-28 16:48:52.406 301 11863.47 155.99 52549.39 88888.00 2015-10-28 16:48:52.906 301 11863.51 155.98 52549.39 88888.00 2015-10-28 16:48:53.406 301 11863.47 155.97 52549.36 88888.00 2015-10-28 16:48:53.906 301 11863.41 155.97 52549.34 88888.00 2015-10-28 16:48:54.406 301 11863.41 155.98 52549.36 88888.00 2015-10-28 16:48:54.906 301 11863.40 155.97 52549.33 88888.00 2015-10-28 16:48:55.406 301 11863.41 155.98 52549.35 88888.00 2015-10-28 16:48:55.906 301 11863.40 156.01 52549.35 88888.00 2015-10-28 16:48:56.406 301 11863.39 156.01 52549.37 88888.00 2015-10-28 16:48:56.906 301 11863.37 155.96 52549.36 88888.00 2015-10-28 16:48:57.406 301 11863.37 155.97 52549.36 88888.00 2015-10-28 16:48:57.906 301 11863.37 156.01 52549.42 88888.00 2015-10-28 16:48:58.406 301 11863.40 155.98 52549.40 88888.00 2015-10-28 16:48:58.906 301 11863.36 155.97 52549.39 88888.00 2015-10-28 16:48:59.406 301 11863.32 155.96 52549.37 88888.00 2015-10-28 16:48:59.906 301 11863.30 155.93 52549.41 88888.00 2015-10-28 16:49:00.406 301 11863.36 155.91 52549.41 88888.00 2015-10-28 16:49:00.906 301 11863.37 155.92 52549.36 88888.00 2015-10-28 16:49:01.406 301 11863.39 155.93 52549.36 88888.00 2015-10-28 16:49:01.906 301 11863.36 155.93 52549.37 88888.00 2015-10-28 16:49:02.406 301 11863.33 155.93 52549.39 88888.00 2015-10-28 16:49:02.906 301 11863.32 155.94 52549.40 88888.00 2015-10-28 16:49:03.406 301 11863.34 155.94 52549.37 88888.00 2015-10-28 16:49:03.906 301 11863.35 155.96 52549.39 88888.00 2015-10-28 16:49:04.406 301 11863.37 156.01 52549.37 88888.00 2015-10-28 16:49:04.906 301 11863.33 155.99 52549.36 88888.00 2015-10-28 16:49:05.406 301 11863.39 155.98 52549.42 88888.00 2015-10-28 16:49:05.906 301 11863.43 155.97 52549.42 88888.00 2015-10-28 16:49:06.406 301 11863.41 155.94 52549.39 88888.00 2015-10-28 16:49:06.906 301 11863.40 155.96 52549.41 88888.00 2015-10-28 16:49:07.406 301 11863.37 155.94 52549.43 88888.00 2015-10-28 16:49:07.906 301 11863.39 155.95 52549.45 88888.00 2015-10-28 16:49:08.406 301 11863.39 155.96 52549.46 88888.00 2015-10-28 16:49:08.906 301 11863.41 155.93 52549.48 88888.00 2015-10-28 16:49:09.406 301 11863.41 155.95 52549.48 88888.00 2015-10-28 16:49:09.906 301 11863.37 155.95 52549.43 88888.00 2015-10-28 16:49:10.406 301 11863.39 155.94 52549.43 88888.00 2015-10-28 16:49:10.906 301 11863.37 155.95 52549.43 88888.00 2015-10-28 16:49:11.406 301 11863.36 155.96 52549.46 88888.00 2015-10-28 16:49:11.906 301 11863.33 155.94 52549.46 88888.00 2015-10-28 16:49:12.406 301 11863.40 155.92 52549.45 88888.00 2015-10-28 16:49:12.906 301 11863.40 155.91 52549.42 88888.00 2015-10-28 16:49:13.406 301 11863.37 155.93 52549.42 88888.00 2015-10-28 16:49:13.906 301 11863.36 155.95 52549.40 88888.00 2015-10-28 16:49:14.406 301 11863.40 155.89 52549.43 88888.00 2015-10-28 16:49:14.906 301 11863.41 155.92 52549.46 88888.00 2015-10-28 16:49:15.406 301 11863.41 155.91 52549.46 88888.00 2015-10-28 16:49:15.906 301 11863.37 155.88 52549.44 88888.00 2015-10-28 16:49:16.406 301 11863.36 155.92 52549.45 88888.00 2015-10-28 16:49:16.906 301 11863.35 155.91 52549.46 88888.00 2015-10-28 16:49:17.406 301 11863.35 155.87 52549.48 88888.00 2015-10-28 16:49:17.906 301 11863.37 155.84 52549.43 88888.00 2015-10-28 16:49:18.406 301 11863.34 155.86 52549.43 88888.00 2015-10-28 16:49:18.906 301 11863.36 155.86 52549.48 88888.00 2015-10-28 16:49:19.406 301 11863.35 155.85 52549.50 88888.00 2015-10-28 16:49:19.906 301 11863.39 155.85 52549.51 88888.00 2015-10-28 16:49:20.406 301 11863.37 155.85 52549.53 88888.00 2015-10-28 16:49:20.906 301 11863.39 155.88 52549.52 88888.00 2015-10-28 16:49:21.406 301 11863.39 155.88 52549.49 88888.00 2015-10-28 16:49:21.906 301 11863.37 155.86 52549.51 88888.00 2015-10-28 16:49:22.406 301 11863.35 155.87 52549.52 88888.00 2015-10-28 16:49:22.906 301 11863.34 155.84 52549.52 88888.00 2015-10-28 16:49:23.406 301 11863.32 155.83 52549.51 88888.00 2015-10-28 16:49:23.906 301 11863.33 155.80 52549.53 88888.00 2015-10-28 16:49:24.406 301 11863.32 155.80 52549.52 88888.00 2015-10-28 16:49:24.906 301 11863.31 155.78 52549.51 88888.00 2015-10-28 16:49:25.406 301 11863.31 155.78 52549.46 88888.00 2015-10-28 16:49:25.906 301 11863.31 155.79 52549.48 88888.00 2015-10-28 16:49:26.406 301 11863.35 155.79 52549.50 88888.00 2015-10-28 16:49:26.906 301 11863.32 155.77 52549.51 88888.00 2015-10-28 16:49:27.406 301 11863.30 155.74 52549.51 88888.00 2015-10-28 16:49:27.906 301 11863.28 155.73 52549.53 88888.00 2015-10-28 16:49:28.406 301 11863.25 155.76 52549.53 88888.00 2015-10-28 16:49:28.906 301 11863.23 155.77 52549.54 88888.00 2015-10-28 16:49:29.406 301 11863.26 155.74 52549.54 88888.00 2015-10-28 16:49:29.906 301 11863.23 155.78 52549.53 88888.00 2015-10-28 16:49:30.406 301 11863.25 155.79 52549.57 88888.00 2015-10-28 16:49:30.906 301 11863.23 155.78 52549.53 88888.00 2015-10-28 16:49:31.406 301 11863.23 155.77 52549.53 88888.00 2015-10-28 16:49:31.906 301 11863.26 155.74 52549.51 88888.00 2015-10-28 16:49:32.406 301 11863.25 155.76 52549.52 88888.00 2015-10-28 16:49:32.906 301 11863.25 155.76 52549.55 88888.00 2015-10-28 16:49:33.406 301 11863.25 155.74 52549.58 88888.00 2015-10-28 16:49:33.906 301 11863.27 155.75 52549.55 88888.00 2015-10-28 16:49:34.406 301 11863.25 155.75 52549.52 88888.00 2015-10-28 16:49:34.906 301 11863.21 155.76 52549.57 88888.00 2015-10-28 16:49:35.406 301 11863.22 155.69 52549.57 88888.00 2015-10-28 16:49:35.906 301 11863.26 155.72 52549.52 88888.00 2015-10-28 16:49:36.406 301 11863.23 155.75 52549.51 88888.00 2015-10-28 16:49:36.906 301 11863.23 155.76 52549.53 88888.00 2015-10-28 16:49:37.406 301 11863.25 155.75 52549.54 88888.00 2015-10-28 16:49:37.906 301 11863.27 155.74 52549.54 88888.00 2015-10-28 16:49:38.406 301 11863.30 155.73 52549.58 88888.00 2015-10-28 16:49:38.906 301 11863.25 155.72 52549.60 88888.00 2015-10-28 16:49:39.406 301 11863.21 155.70 52549.60 88888.00 2015-10-28 16:49:39.906 301 11863.18 155.69 52549.62 88888.00 2015-10-28 16:49:40.406 301 11863.21 155.68 52549.62 88888.00 2015-10-28 16:49:40.906 301 11863.24 155.67 52549.63 88888.00 2015-10-28 16:49:41.406 301 11863.25 155.65 52549.65 88888.00 2015-10-28 16:49:41.906 301 11863.23 155.65 52549.62 88888.00 2015-10-28 16:49:42.406 301 11863.23 155.66 52549.63 88888.00 2015-10-28 16:49:42.906 301 11863.28 155.67 52549.63 88888.00 2015-10-28 16:49:43.406 301 11863.30 155.68 52549.61 88888.00 2015-10-28 16:49:43.906 301 11863.27 155.65 52549.60 88888.00 2015-10-28 16:49:44.406 301 11863.25 155.64 52549.59 88888.00 2015-10-28 16:49:44.906 301 11863.26 155.65 52549.58 88888.00 2015-10-28 16:49:45.406 301 11863.24 155.65 52549.58 88888.00 2015-10-28 16:49:45.906 301 11863.24 155.65 52549.55 88888.00 2015-10-28 16:49:46.406 301 11863.22 155.68 52549.54 88888.00 2015-10-28 16:49:46.906 301 11863.21 155.65 52549.58 88888.00 2015-10-28 16:49:47.406 301 11863.18 155.65 52549.58 88888.00 2015-10-28 16:49:47.906 301 11863.17 155.66 52549.59 88888.00 2015-10-28 16:49:48.406 301 11863.19 155.67 52549.57 88888.00 2015-10-28 16:49:48.906 301 11863.19 155.64 52549.53 88888.00 2015-10-28 16:49:49.406 301 11863.16 155.66 52549.51 88888.00 2015-10-28 16:49:49.906 301 11863.17 155.65 52549.53 88888.00 2015-10-28 16:49:50.406 301 11863.24 155.66 52549.54 88888.00 2015-10-28 16:49:50.906 301 11863.24 155.65 52549.53 88888.00 2015-10-28 16:49:51.406 301 11863.22 155.65 52549.54 88888.00 2015-10-28 16:49:51.906 301 11863.21 155.65 52549.52 88888.00 2015-10-28 16:49:52.406 301 11863.17 155.64 52549.53 88888.00 2015-10-28 16:49:52.906 301 11863.18 155.62 52549.55 88888.00 2015-10-28 16:49:53.406 301 11863.19 155.63 52549.58 88888.00 2015-10-28 16:49:53.906 301 11863.17 155.62 52549.57 88888.00 2015-10-28 16:49:54.406 301 11863.22 155.62 52549.54 88888.00 2015-10-28 16:49:54.906 301 11863.21 155.60 52549.55 88888.00 2015-10-28 16:49:55.406 301 11863.23 155.59 52549.55 88888.00 2015-10-28 16:49:55.906 301 11863.23 155.55 52549.52 88888.00 2015-10-28 16:49:56.406 301 11863.27 155.54 52549.53 88888.00 2015-10-28 16:49:56.906 301 11863.28 155.56 52549.51 88888.00 2015-10-28 16:49:57.406 301 11863.28 155.56 52549.52 88888.00 2015-10-28 16:49:57.906 301 11863.28 155.54 52549.52 88888.00 2015-10-28 16:49:58.407 301 11863.28 155.54 52549.53 88888.00 2015-10-28 16:49:58.907 301 11863.32 155.50 52549.53 88888.00 2015-10-28 16:49:59.407 301 11863.32 155.50 52549.51 88888.00 2015-10-28 16:49:59.907 301 11863.24 155.50 52549.55 88888.00 2015-10-28 16:50:00.407 301 11863.25 155.50 52549.55 88888.00 2015-10-28 16:50:00.907 301 11863.28 155.51 52549.54 88888.00 2015-10-28 16:50:01.407 301 11863.27 155.49 52549.55 88888.00 2015-10-28 16:50:01.907 301 11863.26 155.46 52549.57 88888.00 2015-10-28 16:50:02.407 301 11863.28 155.49 52549.57 88888.00 2015-10-28 16:50:02.907 301 11863.35 155.46 52549.57 88888.00 2015-10-28 16:50:03.407 301 11863.37 155.49 52549.58 88888.00 2015-10-28 16:50:03.907 301 11863.35 155.50 52549.53 88888.00 2015-10-28 16:50:04.407 301 11863.35 155.49 52549.52 88888.00 2015-10-28 16:50:04.907 301 11863.34 155.50 52549.50 88888.00 2015-10-28 16:50:05.407 301 11863.32 155.47 52549.49 88888.00 2015-10-28 16:50:05.907 301 11863.33 155.41 52549.50 88888.00 2015-10-28 16:50:06.407 301 11863.37 155.41 52549.50 88888.00 2015-10-28 16:50:06.907 301 11863.40 155.41 52549.51 88888.00 2015-10-28 16:50:07.407 301 11863.44 155.46 52549.51 88888.00 2015-10-28 16:50:07.907 301 11863.40 155.48 52549.51 88888.00 2015-10-28 16:50:08.407 301 11863.37 155.46 52549.51 88888.00 2015-10-28 16:50:08.907 301 11863.36 155.45 52549.50 88888.00 2015-10-28 16:50:09.407 301 11863.36 155.46 52549.55 88888.00 2015-10-28 16:50:09.907 301 11863.34 155.48 52549.50 88888.00 2015-10-28 16:50:10.407 301 11863.35 155.48 52549.46 88888.00 2015-10-28 16:50:10.907 301 11863.40 155.44 52549.48 88888.00 2015-10-28 16:50:11.407 301 11863.43 155.41 52549.48 88888.00 2015-10-28 16:50:11.907 301 11863.42 155.38 52549.50 88888.00 2015-10-28 16:50:12.407 301 11863.41 155.38 52549.50 88888.00 2015-10-28 16:50:12.907 301 11863.44 155.44 52549.48 88888.00 2015-10-28 16:50:13.407 301 11863.45 155.45 52549.51 88888.00 2015-10-28 16:50:13.907 301 11863.49 155.44 52549.52 88888.00 2015-10-28 16:50:14.407 301 11863.53 155.46 52549.49 88888.00 2015-10-28 16:50:14.907 301 11863.52 155.41 52549.46 88888.00 2015-10-28 16:50:15.407 301 11863.53 155.41 52549.50 88888.00 2015-10-28 16:50:15.907 301 11863.51 155.37 52549.50 88888.00 2015-10-28 16:50:16.407 301 11863.49 155.40 52549.55 88888.00 2015-10-28 16:50:16.907 301 11863.54 155.41 52549.49 88888.00 2015-10-28 16:50:17.407 301 11863.53 155.41 52549.46 88888.00 2015-10-28 16:50:17.907 301 11863.51 155.36 52549.44 88888.00 2015-10-28 16:50:18.407 301 11863.54 155.34 52549.46 88888.00 2015-10-28 16:50:18.907 301 11863.58 155.34 52549.48 88888.00 2015-10-28 16:50:19.407 301 11863.58 155.35 52549.51 88888.00 2015-10-28 16:50:19.907 301 11863.58 155.38 52549.51 88888.00 2015-10-28 16:50:20.407 301 11863.58 155.35 52549.51 88888.00 2015-10-28 16:50:20.907 301 11863.57 155.31 52549.50 88888.00 2015-10-28 16:50:21.407 301 11863.56 155.28 52549.51 88888.00 2015-10-28 16:50:21.907 301 11863.57 155.26 52549.52 88888.00 2015-10-28 16:50:22.407 301 11863.57 155.28 52549.46 88888.00 2015-10-28 16:50:22.907 301 11863.59 155.28 52549.45 88888.00 2015-10-28 16:50:23.407 301 11863.60 155.25 52549.48 88888.00 2015-10-28 16:50:23.907 301 11863.59 155.27 52549.46 88888.00 2015-10-28 16:50:24.407 301 11863.63 155.29 52549.46 88888.00 2015-10-28 16:50:24.907 301 11863.66 155.24 52549.45 88888.00 2015-10-28 16:50:25.407 301 11863.63 155.24 52549.43 88888.00 2015-10-28 16:50:25.907 301 11863.66 155.22 52549.45 88888.00 2015-10-28 16:50:26.407 301 11863.66 155.25 52549.43 88888.00 2015-10-28 16:50:26.907 301 11863.69 155.25 52549.42 88888.00 2015-10-28 16:50:27.407 301 11863.70 155.21 52549.43 88888.00 2015-10-28 16:50:27.907 301 11863.69 155.20 52549.45 88888.00 2015-10-28 16:50:28.407 301 11863.67 155.15 52549.44 88888.00 2015-10-28 16:50:28.907 301 11863.63 155.15 52549.44 88888.00 2015-10-28 16:50:29.407 301 11863.62 155.18 52549.42 88888.00 2015-10-28 16:50:29.907 301 11863.65 155.17 52549.40 88888.00 2015-10-28 16:50:30.407 301 11863.67 155.15 52549.44 88888.00 2015-10-28 16:50:30.907 301 11863.66 155.15 52549.45 88888.00 2015-10-28 16:50:31.407 301 11863.65 155.12 52549.42 88888.00 2015-10-28 16:50:31.907 301 11863.66 155.10 52549.43 88888.00 2015-10-28 16:50:32.407 301 11863.66 155.11 52549.45 88888.00 2015-10-28 16:50:32.907 301 11863.69 155.12 52549.43 88888.00 2015-10-28 16:50:33.407 301 11863.69 155.10 52549.44 88888.00 2015-10-28 16:50:33.907 301 11863.66 155.12 52549.46 88888.00 2015-10-28 16:50:34.407 301 11863.62 155.16 52549.45 88888.00 2015-10-28 16:50:34.907 301 11863.67 155.17 52549.48 88888.00 2015-10-28 16:50:35.407 301 11863.69 155.16 52549.46 88888.00 2015-10-28 16:50:35.907 301 11863.69 155.16 52549.49 88888.00 2015-10-28 16:50:36.407 301 11863.69 155.15 52549.46 88888.00 2015-10-28 16:50:36.907 301 11863.68 155.15 52549.49 88888.00 2015-10-28 16:50:37.407 301 11863.69 155.15 52549.50 88888.00 2015-10-28 16:50:37.907 301 11863.70 155.17 52549.51 88888.00 2015-10-28 16:50:38.407 301 11863.70 155.15 52549.51 88888.00 2015-10-28 16:50:38.907 301 11863.71 155.11 52549.51 88888.00 2015-10-28 16:50:39.407 301 11863.71 155.10 52549.55 88888.00 2015-10-28 16:50:39.907 301 11863.67 155.12 52549.57 88888.00 2015-10-28 16:50:40.407 301 11863.65 155.12 52549.53 88888.00 2015-10-28 16:50:40.907 301 11863.63 155.11 52549.52 88888.00 2015-10-28 16:50:41.407 301 11863.63 155.10 52549.53 88888.00 2015-10-28 16:50:41.907 301 11863.63 155.08 52549.51 88888.00 2015-10-28 16:50:42.407 301 11863.63 155.10 52549.57 88888.00 2015-10-28 16:50:42.907 301 11863.58 155.09 52549.59 88888.00 2015-10-28 16:50:43.407 301 11863.61 155.09 52549.59 88888.00 2015-10-28 16:50:43.907 301 11863.62 155.09 52549.57 88888.00 2015-10-28 16:50:44.407 301 11863.60 155.06 52549.55 88888.00 2015-10-28 16:50:44.907 301 11863.62 155.08 52549.55 88888.00 2015-10-28 16:50:45.407 301 11863.62 155.06 52549.57 88888.00 2015-10-28 16:50:45.907 301 11863.57 155.06 52549.55 88888.00 2015-10-28 16:50:46.407 301 11863.59 155.07 52549.53 88888.00 2015-10-28 16:50:46.907 301 11863.65 155.09 52549.55 88888.00 2015-10-28 16:50:47.407 301 11863.63 155.10 52549.55 88888.00 2015-10-28 16:50:47.907 301 11863.60 155.09 52549.54 88888.00 2015-10-28 16:50:48.407 301 11863.57 155.06 52549.51 88888.00 2015-10-28 16:50:48.907 301 11863.58 155.08 52549.55 88888.00 2015-10-28 16:50:49.407 301 11863.58 155.12 52549.60 88888.00 2015-10-28 16:50:49.907 301 11863.57 155.15 52549.59 88888.00 2015-10-28 16:50:50.407 301 11863.58 155.11 52549.55 88888.00 2015-10-28 16:50:50.907 301 11863.60 155.09 52549.55 88888.00 2015-10-28 16:50:51.407 301 11863.60 155.06 52549.54 88888.00 2015-10-28 16:50:51.907 301 11863.59 155.09 52549.53 88888.00 2015-10-28 16:50:52.407 301 11863.57 155.06 52549.53 88888.00 2015-10-28 16:50:52.907 301 11863.54 155.05 52549.53 88888.00 2015-10-28 16:50:53.407 301 11863.57 155.05 52549.57 88888.00 2015-10-28 16:50:53.907 301 11863.53 155.02 52549.54 88888.00 2015-10-28 16:50:54.407 301 11863.53 155.06 52549.52 88888.00 2015-10-28 16:50:54.907 301 11863.53 155.04 52549.51 88888.00 2015-10-28 16:50:55.407 301 11863.54 155.04 52549.53 88888.00 2015-10-28 16:50:55.907 301 11863.57 155.05 52549.55 88888.00 2015-10-28 16:50:56.407 301 11863.54 155.04 52549.59 88888.00 2015-10-28 16:50:56.907 301 11863.53 154.99 52549.54 88888.00 2015-10-28 16:50:57.407 301 11863.53 154.97 52549.54 88888.00 2015-10-28 16:50:57.907 301 11863.49 154.99 52549.55 88888.00 2015-10-28 16:50:58.407 301 11863.47 154.99 52549.55 88888.00 2015-10-28 16:50:58.907 301 11863.47 154.97 52549.58 88888.00 2015-10-28 16:50:59.407 301 11863.44 154.99 52549.59 88888.00 2015-10-28 16:50:59.907 301 11863.47 155.00 52549.58 88888.00 2015-10-28 16:51:00.407 301 11863.45 154.98 52549.59 88888.00 2015-10-28 16:51:00.907 301 11863.44 154.97 52549.57 88888.00 2015-10-28 16:51:01.407 301 11863.47 154.97 52549.55 88888.00 2015-10-28 16:51:01.907 301 11863.50 155.00 52549.55 88888.00 2015-10-28 16:51:02.407 301 11863.48 154.98 52549.59 88888.00 2015-10-28 16:51:02.907 301 11863.48 154.97 52549.61 88888.00 2015-10-28 16:51:03.407 301 11863.50 154.96 52549.58 88888.00 2015-10-28 16:51:03.907 301 11863.48 154.93 52549.59 88888.00 2015-10-28 16:51:04.407 301 11863.47 154.92 52549.59 88888.00 2015-10-28 16:51:04.907 301 11863.48 154.89 52549.59 88888.00 2015-10-28 16:51:05.407 301 11863.41 154.93 52549.66 88888.00 2015-10-28 16:51:05.907 301 11863.43 154.93 52549.69 88888.00 2015-10-28 16:51:06.407 301 11863.43 154.90 52549.65 88888.00 2015-10-28 16:51:06.907 301 11863.42 154.90 52549.61 88888.00 2015-10-28 16:51:07.407 301 11863.41 154.92 52549.63 88888.00 2015-10-28 16:51:07.907 301 11863.40 154.95 52549.63 88888.00 2015-10-28 16:51:08.407 301 11863.43 155.00 52549.65 88888.00 2015-10-28 16:51:08.907 301 11863.41 155.02 52549.63 88888.00 2015-10-28 16:51:09.407 301 11863.43 155.01 52549.63 88888.00 2015-10-28 16:51:09.907 301 11863.41 154.97 52549.60 88888.00 2015-10-28 16:51:10.407 301 11863.43 154.92 52549.61 88888.00 2015-10-28 16:51:10.907 301 11863.42 154.91 52549.66 88888.00 2015-10-28 16:51:11.407 301 11863.40 154.91 52549.66 88888.00 2015-10-28 16:51:11.907 301 11863.45 154.95 52549.65 88888.00 2015-10-28 16:51:12.407 301 11863.45 154.93 52549.61 88888.00 2015-10-28 16:51:12.907 301 11863.45 154.90 52549.61 88888.00 2015-10-28 16:51:13.407 301 11863.44 154.88 52549.65 88888.00 2015-10-28 16:51:13.907 301 11863.41 154.87 52549.63 88888.00 2015-10-28 16:51:14.407 301 11863.43 154.88 52549.67 88888.00 2015-10-28 16:51:14.907 301 11863.44 154.90 52549.66 88888.00 2015-10-28 16:51:15.407 301 11863.44 154.89 52549.65 88888.00 2015-10-28 16:51:15.907 301 11863.48 154.90 52549.68 88888.00 2015-10-28 16:51:16.407 301 11863.47 154.88 52549.70 88888.00 2015-10-28 16:51:16.907 301 11863.43 154.91 52549.70 88888.00 2015-10-28 16:51:17.407 301 11863.43 154.87 52549.69 88888.00 2015-10-28 16:51:17.907 301 11863.45 154.85 52549.70 88888.00 2015-10-28 16:51:18.407 301 11863.44 154.82 52549.71 88888.00 2015-10-28 16:51:18.907 301 11863.43 154.81 52549.74 88888.00 2015-10-28 16:51:19.407 301 11863.49 154.78 52549.74 88888.00 2015-10-28 16:51:19.907 301 11863.50 154.73 52549.69 88888.00 2015-10-28 16:51:20.407 301 11863.49 154.77 52549.67 88888.00 2015-10-28 16:51:20.907 301 11863.51 154.81 52549.67 88888.00 2015-10-28 16:51:21.407 301 11863.48 154.79 52549.67 88888.00 2015-10-28 16:51:21.907 301 11863.48 154.79 52549.67 88888.00 2015-10-28 16:51:22.407 301 11863.50 154.78 52549.68 88888.00 2015-10-28 16:51:22.907 301 11863.49 154.78 52549.69 88888.00 2015-10-28 16:51:23.407 301 11863.49 154.78 52549.67 88888.00 2015-10-28 16:51:23.907 301 11863.49 154.79 52549.66 88888.00 2015-10-28 16:51:24.407 301 11863.48 154.77 52549.65 88888.00 2015-10-28 16:51:24.907 301 11863.48 154.78 52549.69 88888.00 2015-10-28 16:51:25.407 301 11863.50 154.77 52549.70 88888.00 2015-10-28 16:51:25.907 301 11863.45 154.79 52549.66 88888.00 2015-10-28 16:51:26.407 301 11863.43 154.79 52549.63 88888.00 2015-10-28 16:51:26.907 301 11863.48 154.79 52549.65 88888.00 2015-10-28 16:51:27.407 301 11863.51 154.77 52549.62 88888.00 2015-10-28 16:51:27.907 301 11863.52 154.73 52549.57 88888.00 2015-10-28 16:51:28.407 301 11863.54 154.75 52549.58 88888.00 2015-10-28 16:51:28.907 301 11863.56 154.78 52549.59 88888.00 2015-10-28 16:51:29.407 301 11863.56 154.79 52549.58 88888.00 2015-10-28 16:51:29.907 301 11863.52 154.78 52549.57 88888.00 2015-10-28 16:51:30.407 301 11863.54 154.80 52549.53 88888.00 2015-10-28 16:51:30.907 301 11863.48 154.82 52549.53 88888.00 2015-10-28 16:51:31.407 301 11863.48 154.81 52549.55 88888.00 2015-10-28 16:51:31.907 301 11863.48 154.80 52549.52 88888.00 2015-10-28 16:51:32.407 301 11863.48 154.81 52549.50 88888.00 2015-10-28 16:51:32.907 301 11863.50 154.81 52549.51 88888.00 2015-10-28 16:51:33.407 301 11863.51 154.79 52549.57 88888.00 2015-10-28 16:51:33.907 301 11863.48 154.80 52549.57 88888.00 2015-10-28 16:51:34.407 301 11863.48 154.80 52549.55 88888.00 2015-10-28 16:51:34.907 301 11863.48 154.81 52549.55 88888.00 2015-10-28 16:51:35.407 301 11863.50 154.82 52549.59 88888.00 2015-10-28 16:51:35.907 301 11863.50 154.83 52549.60 88888.00 2015-10-28 16:51:36.407 301 11863.50 154.81 52549.62 88888.00 2015-10-28 16:51:36.907 301 11863.51 154.77 52549.62 88888.00 2015-10-28 16:51:37.407 301 11863.51 154.77 52549.57 88888.00 2015-10-28 16:51:37.907 301 11863.51 154.77 52549.55 88888.00 2015-10-28 16:51:38.407 301 11863.52 154.76 52549.61 88888.00 2015-10-28 16:51:38.907 301 11863.56 154.77 52549.65 88888.00 2015-10-28 16:51:39.407 301 11863.57 154.78 52549.66 88888.00 2015-10-28 16:51:39.907 301 11863.56 154.80 52549.65 88888.00 2015-10-28 16:51:40.407 301 11863.57 154.83 52549.62 88888.00 2015-10-28 16:51:40.907 301 11863.57 154.85 52549.57 88888.00 2015-10-28 16:51:41.407 301 11863.57 154.85 52549.54 88888.00 2015-10-28 16:51:41.907 301 11863.56 154.83 52549.55 88888.00 2015-10-28 16:51:42.407 301 11863.52 154.85 52549.58 88888.00 2015-10-28 16:51:42.907 301 11863.51 154.83 52549.58 88888.00 2015-10-28 16:51:43.407 301 11863.53 154.83 52549.55 88888.00 2015-10-28 16:51:43.907 301 11863.54 154.86 52549.53 88888.00 2015-10-28 16:51:44.407 301 11863.59 154.88 52549.55 88888.00 2015-10-28 16:51:44.907 301 11863.59 154.85 52549.57 88888.00 2015-10-28 16:51:45.407 301 11863.57 154.80 52549.57 88888.00 2015-10-28 16:51:45.907 301 11863.56 154.83 52549.57 88888.00 2015-10-28 16:51:46.407 301 11863.53 154.85 52549.59 88888.00 2015-10-28 16:51:46.907 301 11863.57 154.83 52549.55 88888.00 2015-10-28 16:51:47.407 301 11863.58 154.82 52549.51 88888.00 2015-10-28 16:51:47.907 301 11863.60 154.87 52549.55 88888.00 2015-10-28 16:51:48.407 301 11863.69 154.86 52549.60 88888.00 2015-10-28 16:51:48.907 301 11863.71 154.86 52549.61 88888.00 2015-10-28 16:51:49.407 301 11863.68 154.87 52549.62 88888.00 2015-10-28 16:51:49.907 301 11863.69 154.90 52549.67 88888.00 2015-10-28 16:51:50.407 301 11863.71 154.90 52549.65 88888.00 2015-10-28 16:51:50.907 301 11863.71 154.89 52549.60 88888.00 2015-10-28 16:51:51.407 301 11863.69 154.90 52549.61 88888.00 2015-10-28 16:51:51.907 301 11863.69 154.85 52549.63 88888.00 2015-10-28 16:51:52.407 301 11863.71 154.87 52549.66 88888.00 2015-10-28 16:51:52.907 301 11863.70 154.85 52549.65 88888.00 2015-10-28 16:51:53.407 301 11863.71 154.82 52549.67 88888.00 2015-10-28 16:51:53.907 301 11863.68 154.81 52549.65 88888.00 2015-10-28 16:51:54.407 301 11863.69 154.83 52549.63 88888.00 2015-10-28 16:51:54.907 301 11863.75 154.83 52549.62 88888.00 2015-10-28 16:51:55.407 301 11863.77 154.82 52549.65 88888.00 2015-10-28 16:51:55.907 301 11863.77 154.78 52549.65 88888.00 2015-10-28 16:51:56.407 301 11863.72 154.78 52549.63 88888.00 2015-10-28 16:51:56.907 301 11863.66 154.77 52549.62 88888.00 2015-10-28 16:51:57.407 301 11863.61 154.75 52549.67 88888.00 2015-10-28 16:51:57.907 301 11863.58 154.70 52549.67 88888.00 2015-10-28 16:51:58.407 301 11863.57 154.63 52549.65 88888.00 2015-10-28 16:51:58.907 301 11863.58 154.66 52549.67 88888.00 2015-10-28 16:51:59.407 301 11863.63 154.63 52549.68 88888.00 2015-10-28 16:51:59.907 301 11863.62 154.66 52549.68 88888.00 2015-10-28 16:52:00.407 301 11863.59 154.69 52549.65 88888.00 2015-10-28 16:52:00.907 301 11863.60 154.68 52549.66 88888.00 2015-10-28 16:52:01.407 301 11863.56 154.70 52549.66 88888.00 2015-10-28 16:52:01.907 301 11863.56 154.73 52549.68 88888.00 2015-10-28 16:52:02.407 301 11863.57 154.79 52549.72 88888.00 2015-10-28 16:52:02.907 301 11863.54 154.78 52549.68 88888.00 2015-10-28 16:52:03.407 301 11863.53 154.76 52549.72 88888.00 2015-10-28 16:52:03.907 301 11863.47 154.73 52549.75 88888.00 2015-10-28 16:52:04.407 301 11863.43 154.75 52549.74 88888.00 2015-10-28 16:52:04.907 301 11863.40 154.79 52549.72 88888.00 2015-10-28 16:52:05.407 301 11863.36 154.80 52549.70 88888.00 2015-10-28 16:52:05.907 301 11863.39 154.78 52549.71 88888.00 2015-10-28 16:52:06.407 301 11863.39 154.81 52549.71 88888.00 2015-10-28 16:52:06.907 301 11863.42 154.81 52549.72 88888.00 2015-10-28 16:52:07.407 301 11863.44 154.83 52549.75 88888.00 2015-10-28 16:52:07.907 301 11863.45 154.82 52549.77 88888.00 2015-10-28 16:52:08.407 301 11863.40 154.82 52549.74 88888.00 2015-10-28 16:52:08.907 301 11863.36 154.83 52549.72 88888.00 2015-10-28 16:52:09.407 301 11863.39 154.86 52549.74 88888.00 2015-10-28 16:52:09.907 301 11863.39 154.91 52549.72 88888.00 2015-10-28 16:52:10.407 301 11863.40 154.91 52549.71 88888.00 2015-10-28 16:52:10.907 301 11863.41 154.92 52549.74 88888.00 2015-10-28 16:52:11.407 301 11863.35 154.91 52549.77 88888.00 2015-10-28 16:52:11.907 301 11863.27 154.91 52549.77 88888.00 2015-10-28 16:52:12.407 301 11863.22 154.95 52549.76 88888.00 2015-10-28 16:52:12.907 301 11863.17 154.95 52549.80 88888.00 2015-10-28 16:52:13.407 301 11863.22 154.93 52549.76 88888.00 2015-10-28 16:52:13.907 301 11863.23 154.97 52549.71 88888.00 2015-10-28 16:52:14.407 301 11863.21 154.97 52549.72 88888.00 2015-10-28 16:52:14.907 301 11863.25 154.96 52549.74 88888.00 2015-10-28 16:52:15.407 301 11863.25 154.96 52549.74 88888.00 2015-10-28 16:52:15.907 301 11863.22 154.93 52549.74 88888.00 2015-10-28 16:52:16.407 301 11863.24 154.96 52549.76 88888.00 2015-10-28 16:52:16.907 301 11863.19 154.96 52549.79 88888.00 2015-10-28 16:52:17.407 301 11863.17 154.95 52549.79 88888.00 2015-10-28 16:52:17.907 301 11863.17 154.95 52549.78 88888.00 2015-10-28 16:52:18.407 301 11863.21 154.96 52549.78 88888.00 2015-10-28 16:52:18.907 301 11863.22 154.95 52549.78 88888.00 2015-10-28 16:52:19.407 301 11863.17 154.93 52549.79 88888.00 2015-10-28 16:52:19.907 301 11863.14 154.89 52549.81 88888.00 2015-10-28 16:52:20.407 301 11863.19 154.89 52549.83 88888.00 2015-10-28 16:52:20.907 301 11863.21 154.91 52549.79 88888.00 2015-10-28 16:52:21.407 301 11863.18 154.92 52549.78 88888.00 2015-10-28 16:52:21.907 301 11863.18 154.88 52549.76 88888.00 2015-10-28 16:52:22.407 301 11863.17 154.83 52549.74 88888.00 2015-10-28 16:52:22.907 301 11863.23 154.85 52549.72 88888.00 2015-10-28 16:52:23.407 301 11863.22 154.85 52549.70 88888.00 2015-10-28 16:52:23.907 301 11863.19 154.86 52549.71 88888.00 2015-10-28 16:52:24.407 301 11863.21 154.88 52549.72 88888.00 2015-10-28 16:52:24.907 301 11863.21 154.88 52549.76 88888.00 2015-10-28 16:52:25.407 301 11863.23 154.88 52549.76 88888.00 2015-10-28 16:52:25.907 301 11863.19 154.88 52549.71 88888.00 2015-10-28 16:52:26.407 301 11863.21 154.86 52549.69 88888.00 2015-10-28 16:52:26.907 301 11863.24 154.81 52549.69 88888.00 2015-10-28 16:52:27.407 301 11863.22 154.80 52549.70 88888.00 2015-10-28 16:52:27.907 301 11863.15 154.79 52549.69 88888.00 2015-10-28 16:52:28.407 301 11863.12 154.81 52549.69 88888.00 2015-10-28 16:52:28.907 301 11863.13 154.79 52549.70 88888.00 2015-10-28 16:52:29.407 301 11863.10 154.79 52549.70 88888.00 2015-10-28 16:52:29.907 301 11863.10 154.85 52549.69 88888.00 2015-10-28 16:52:30.407 301 11863.08 154.82 52549.68 88888.00 2015-10-28 16:52:30.907 301 11863.09 154.82 52549.68 88888.00 2015-10-28 16:52:31.407 301 11863.04 154.83 52549.68 88888.00 2015-10-28 16:52:31.907 301 11863.04 154.77 52549.68 88888.00 2015-10-28 16:52:32.407 301 11862.99 154.77 52549.70 88888.00 2015-10-28 16:52:32.907 301 11862.98 154.79 52549.71 88888.00 2015-10-28 16:52:33.408 301 11862.95 154.76 52549.71 88888.00 2015-10-28 16:52:33.908 301 11862.92 154.76 52549.74 88888.00 2015-10-28 16:52:34.408 301 11862.93 154.80 52549.79 88888.00 2015-10-28 16:52:34.908 301 11862.90 154.81 52549.77 88888.00 2015-10-28 16:52:35.408 301 11862.86 154.79 52549.74 88888.00 2015-10-28 16:52:35.908 301 11862.86 154.80 52549.75 88888.00 2015-10-28 16:52:36.408 301 11862.86 154.80 52549.75 88888.00 2015-10-28 16:52:36.908 301 11862.84 154.81 52549.77 88888.00 2015-10-28 16:52:37.408 301 11862.90 154.82 52549.78 88888.00 2015-10-28 16:52:37.908 301 11862.89 154.80 52549.78 88888.00 2015-10-28 16:52:38.408 301 11862.83 154.79 52549.80 88888.00 2015-10-28 16:52:38.908 301 11862.82 154.80 52549.80 88888.00 2015-10-28 16:52:39.408 301 11862.81 154.80 52549.81 88888.00 2015-10-28 16:52:39.908 301 11862.82 154.79 52549.83 88888.00 2015-10-28 16:52:40.408 301 11862.82 154.80 52549.84 88888.00 2015-10-28 16:52:40.908 301 11862.82 154.82 52549.81 88888.00 2015-10-28 16:52:41.408 301 11862.81 154.81 52549.83 88888.00 2015-10-28 16:52:41.908 301 11862.82 154.80 52549.81 88888.00 2015-10-28 16:52:42.408 301 11862.81 154.79 52549.80 88888.00 2015-10-28 16:52:42.908 301 11862.75 154.78 52549.80 88888.00 2015-10-28 16:52:43.408 301 11862.74 154.79 52549.81 88888.00 2015-10-28 16:52:43.908 301 11862.72 154.79 52549.83 88888.00 2015-10-28 16:52:44.408 301 11862.70 154.78 52549.83 88888.00 2015-10-28 16:52:44.908 301 11862.70 154.77 52549.83 88888.00 2015-10-28 16:52:45.408 301 11862.69 154.75 52549.80 88888.00 2015-10-28 16:52:45.908 301 11862.69 154.72 52549.76 88888.00 2015-10-28 16:52:46.408 301 11862.67 154.76 52549.76 88888.00 2015-10-28 16:52:46.908 301 11862.70 154.75 52549.81 88888.00 2015-10-28 16:52:47.408 301 11862.71 154.73 52549.83 88888.00 2015-10-28 16:52:47.908 301 11862.74 154.75 52549.83 88888.00 2015-10-28 16:52:48.408 301 11862.75 154.72 52549.79 88888.00 2015-10-28 16:52:48.908 301 11862.74 154.70 52549.78 88888.00 2015-10-28 16:52:49.408 301 11862.71 154.75 52549.81 88888.00 2015-10-28 16:52:49.908 301 11862.74 154.73 52549.81 88888.00 2015-10-28 16:52:50.408 301 11862.88 154.75 52549.79 88888.00 2015-10-28 16:52:50.908 301 11862.90 154.76 52549.78 88888.00 2015-10-28 16:52:51.408 301 11862.90 154.79 52549.80 88888.00 2015-10-28 16:52:51.908 301 11862.95 154.79 52549.81 88888.00 2015-10-28 16:52:52.408 301 11862.92 154.77 52549.79 88888.00 2015-10-28 16:52:52.908 301 11862.93 154.77 52549.78 88888.00 2015-10-28 16:52:53.408 301 11862.91 154.77 52549.79 88888.00 2015-10-28 16:52:53.908 301 11862.93 154.73 52549.77 88888.00 2015-10-28 16:52:54.408 301 11862.98 154.71 52549.77 88888.00 2015-10-28 16:52:54.908 301 11862.98 154.76 52549.79 88888.00 2015-10-28 16:52:55.408 301 11862.96 154.77 52549.78 88888.00 2015-10-28 16:52:55.908 301 11862.97 154.71 52549.76 88888.00 2015-10-28 16:52:56.408 301 11862.99 154.72 52549.74 88888.00 2015-10-28 16:52:56.908 301 11863.00 154.72 52549.71 88888.00 2015-10-28 16:52:57.408 301 11863.01 154.75 52549.75 88888.00 2015-10-28 16:52:57.908 301 11863.01 154.72 52549.69 88888.00 2015-10-28 16:52:58.408 301 11863.01 154.78 52549.69 88888.00 2015-10-28 16:52:58.908 301 11863.02 154.79 52549.71 88888.00 2015-10-28 16:52:59.408 301 11863.06 154.79 52549.71 88888.00 2015-10-28 16:52:59.908 301 11863.08 154.76 52549.70 88888.00 2015-10-28 16:53:00.408 301 11863.12 154.71 52549.71 88888.00 2015-10-28 16:53:00.908 301 11863.15 154.69 52549.71 88888.00 2015-10-28 16:53:01.408 301 11863.15 154.72 52549.69 88888.00 2015-10-28 16:53:01.908 301 11863.16 154.75 52549.68 88888.00 2015-10-28 16:53:02.408 301 11863.19 154.67 52549.67 88888.00 2015-10-28 16:53:02.908 301 11863.21 154.65 52549.71 88888.00 2015-10-28 16:53:03.408 301 11863.21 154.63 52549.67 88888.00 2015-10-28 16:53:03.908 301 11863.21 154.61 52549.65 88888.00 2015-10-28 16:53:04.408 301 11863.22 154.60 52549.66 88888.00 2015-10-28 16:53:04.908 301 11863.23 154.66 52549.63 88888.00 2015-10-28 16:53:05.408 301 11863.26 154.66 52549.60 88888.00 2015-10-28 16:53:05.908 301 11863.24 154.60 52549.53 88888.00 2015-10-28 16:53:06.408 301 11863.27 154.61 52549.54 88888.00 2015-10-28 16:53:06.908 301 11863.27 154.62 52549.55 88888.00 2015-10-28 16:53:07.408 301 11863.30 154.62 52549.53 88888.00 2015-10-28 16:53:07.908 301 11863.33 154.61 52549.55 88888.00 2015-10-28 16:53:08.408 301 11863.36 154.65 52549.58 88888.00 2015-10-28 16:53:08.908 301 11863.36 154.63 52549.58 88888.00 2015-10-28 16:53:09.408 301 11863.39 154.58 52549.58 88888.00 2015-10-28 16:53:09.908 301 11863.47 154.57 52549.58 88888.00 2015-10-28 16:53:10.408 301 11863.49 154.58 52549.55 88888.00 2015-10-28 16:53:10.908 301 11863.50 154.59 52549.58 88888.00 2015-10-28 16:53:11.408 301 11863.52 154.60 52549.58 88888.00 2015-10-28 16:53:11.908 301 11863.57 154.62 52549.58 88888.00 2015-10-28 16:53:12.408 301 11863.59 154.63 52549.60 88888.00 2015-10-28 16:53:12.908 301 11863.57 154.61 52549.59 88888.00 2015-10-28 16:53:13.408 301 11863.51 154.58 52549.63 88888.00 2015-10-28 16:53:13.908 301 11863.54 154.59 52549.63 88888.00 2015-10-28 16:53:14.408 301 11863.54 154.60 52549.61 88888.00 2015-10-28 16:53:14.908 301 11863.57 154.61 52549.60 88888.00 2015-10-28 16:53:15.408 301 11863.58 154.63 52549.59 88888.00 2015-10-28 16:53:15.908 301 11863.54 154.65 52549.55 88888.00 2015-10-28 16:53:16.408 301 11863.54 154.66 52549.52 88888.00 2015-10-28 16:53:16.908 301 11863.53 154.62 52549.53 88888.00 2015-10-28 16:53:17.408 301 11863.57 154.67 52549.54 88888.00 2015-10-28 16:53:17.908 301 11863.59 154.66 52549.52 88888.00 2015-10-28 16:53:18.408 301 11863.63 154.67 52549.51 88888.00 2015-10-28 16:53:18.908 301 11863.66 154.66 52549.49 88888.00 2015-10-28 16:53:19.408 301 11863.66 154.68 52549.50 88888.00 2015-10-28 16:53:19.908 301 11863.71 154.67 52549.51 88888.00 2015-10-28 16:53:20.408 301 11863.74 154.66 52549.50 88888.00 2015-10-28 16:53:20.908 301 11863.74 154.63 52549.52 88888.00 2015-10-28 16:53:21.408 301 11863.68 154.65 52549.48 88888.00 2015-10-28 16:53:21.908 301 11863.67 154.66 52549.42 88888.00 2015-10-28 16:53:22.408 301 11863.65 154.69 52549.43 88888.00 2015-10-28 16:53:22.908 301 11863.65 154.73 52549.44 88888.00 2015-10-28 16:53:23.408 301 11863.62 154.72 52549.42 88888.00 2015-10-28 16:53:23.908 301 11863.65 154.70 52549.39 88888.00 2015-10-28 16:53:24.408 301 11863.72 154.66 52549.41 88888.00 2015-10-28 16:53:24.908 301 11863.75 154.69 52549.45 88888.00 2015-10-28 16:53:25.408 301 11863.75 154.72 52549.42 88888.00 2015-10-28 16:53:25.908 301 11863.71 154.71 52549.42 88888.00 2015-10-28 16:53:26.408 301 11863.70 154.69 52549.44 88888.00 2015-10-28 16:53:26.908 301 11863.72 154.69 52549.44 88888.00 2015-10-28 16:53:27.408 301 11863.75 154.69 52549.43 88888.00 2015-10-28 16:53:27.908 301 11863.79 154.70 52549.42 88888.00 2015-10-28 16:53:28.408 301 11863.83 154.68 52549.42 88888.00 2015-10-28 16:53:28.908 301 11863.84 154.67 52549.42 88888.00 2015-10-28 16:53:29.408 301 11863.87 154.68 52549.41 88888.00 2015-10-28 16:53:29.908 301 11863.88 154.69 52549.41 88888.00 2015-10-28 16:53:30.408 301 11863.91 154.67 52549.42 88888.00 2015-10-28 16:53:30.908 301 11863.93 154.66 52549.40 88888.00 2015-10-28 16:53:31.408 301 11863.93 154.69 52549.39 88888.00 2015-10-28 16:53:31.908 301 11863.98 154.68 52549.37 88888.00 2015-10-28 16:53:32.408 301 11863.95 154.68 52549.37 88888.00 2015-10-28 16:53:32.908 301 11864.00 154.66 52549.37 88888.00 2015-10-28 16:53:33.408 301 11864.01 154.63 52549.36 88888.00 2015-10-28 16:53:33.908 301 11864.02 154.66 52549.35 88888.00 2015-10-28 16:53:34.408 301 11864.03 154.68 52549.37 88888.00 2015-10-28 16:53:34.908 301 11864.02 154.72 52549.37 88888.00 2015-10-28 16:53:35.408 301 11864.01 154.70 52549.35 88888.00 2015-10-28 16:53:35.908 301 11864.02 154.70 52549.35 88888.00 2015-10-28 16:53:36.408 301 11864.04 154.72 52549.35 88888.00 2015-10-28 16:53:36.908 301 11864.06 154.71 52549.35 88888.00 2015-10-28 16:53:37.408 301 11864.10 154.71 52549.32 88888.00 2015-10-28 16:53:37.908 301 11864.11 154.71 52549.34 88888.00 2015-10-28 16:53:38.408 301 11864.13 154.67 52549.34 88888.00 2015-10-28 16:53:38.908 301 11864.19 154.67 52549.37 88888.00 2015-10-28 16:53:39.408 301 11864.16 154.66 52549.37 88888.00 2015-10-28 16:53:39.908 301 11864.15 154.66 52549.34 88888.00 2015-10-28 16:53:40.408 301 11864.15 154.65 52549.31 88888.00 2015-10-28 16:53:40.908 301 11864.16 154.65 52549.31 88888.00 2015-10-28 16:53:41.408 301 11864.15 154.66 52549.33 88888.00 2015-10-28 16:53:41.908 301 11864.15 154.63 52549.32 88888.00 2015-10-28 16:53:42.408 301 11864.20 154.63 52549.33 88888.00 2015-10-28 16:53:42.908 301 11864.20 154.61 52549.32 88888.00 2015-10-28 16:53:43.408 301 11864.22 154.61 52549.32 88888.00 2015-10-28 16:53:43.908 301 11864.22 154.63 52549.33 88888.00 2015-10-28 16:53:44.408 301 11864.23 154.66 52549.33 88888.00 2015-10-28 16:53:44.908 301 11864.20 154.65 52549.34 88888.00 2015-10-28 16:53:45.408 301 11864.23 154.65 52549.33 88888.00 2015-10-28 16:53:45.908 301 11864.23 154.67 52549.35 88888.00 2015-10-28 16:53:46.408 301 11864.24 154.70 52549.35 88888.00 2015-10-28 16:53:46.908 301 11864.23 154.69 52549.39 88888.00 2015-10-28 16:53:47.408 301 11864.26 154.69 52549.42 88888.00 2015-10-28 16:53:47.908 301 11864.30 154.75 52549.41 88888.00 2015-10-28 16:53:48.408 301 11864.29 154.77 52549.43 88888.00 2015-10-28 16:53:48.908 301 11864.29 154.76 52549.42 88888.00 2015-10-28 16:53:49.408 301 11864.29 154.73 52549.41 88888.00 2015-10-28 16:53:49.908 301 11864.24 154.75 52549.43 88888.00 2015-10-28 16:53:50.408 301 11864.26 154.75 52549.42 88888.00 2015-10-28 16:53:50.908 301 11864.24 154.70 52549.44 88888.00 2015-10-28 16:53:51.408 301 11864.26 154.71 52549.46 88888.00 2015-10-28 16:53:51.908 301 11864.28 154.73 52549.46 88888.00 2015-10-28 16:53:52.408 301 11864.27 154.76 52549.42 88888.00 2015-10-28 16:53:52.908 301 11864.24 154.78 52549.40 88888.00 2015-10-28 16:53:53.408 301 11864.23 154.80 52549.45 88888.00 2015-10-28 16:53:53.908 301 11864.29 154.76 52549.50 88888.00 2015-10-28 16:53:54.408 301 11864.30 154.76 52549.46 88888.00 2015-10-28 16:53:54.908 301 11864.26 154.70 52549.44 88888.00 2015-10-28 16:53:55.408 301 11864.23 154.79 52549.49 88888.00 2015-10-28 16:53:55.908 301 11864.26 154.83 52549.49 88888.00 2015-10-28 16:53:56.408 301 11864.26 154.80 52549.50 88888.00 2015-10-28 16:53:56.908 301 11864.24 154.75 52549.51 88888.00 2015-10-28 16:53:57.408 301 11864.21 154.73 52549.49 88888.00 2015-10-28 16:53:57.908 301 11864.21 154.72 52549.52 88888.00 2015-10-28 16:53:58.408 301 11864.21 154.71 52549.52 88888.00 2015-10-28 16:53:58.908 301 11864.19 154.70 52549.51 88888.00 2015-10-28 16:53:59.408 301 11864.19 154.69 52549.49 88888.00 2015-10-28 16:53:59.908 301 11864.18 154.70 52549.49 88888.00 2015-10-28 16:54:00.408 301 11864.20 154.76 52549.55 88888.00 2015-10-28 16:54:00.908 301 11864.20 154.73 52549.59 88888.00 2015-10-28 16:54:01.408 301 11864.24 154.71 52549.59 88888.00 2015-10-28 16:54:01.908 301 11864.24 154.72 52549.57 88888.00 2015-10-28 16:54:02.408 301 11864.20 154.71 52549.58 88888.00 2015-10-28 16:54:02.908 301 11864.16 154.69 52549.57 88888.00 2015-10-28 16:54:03.408 301 11864.18 154.66 52549.57 88888.00 2015-10-28 16:54:03.908 301 11864.18 154.67 52549.59 88888.00 2015-10-28 16:54:04.408 301 11864.15 154.65 52549.58 88888.00 2015-10-28 16:54:04.908 301 11864.16 154.67 52549.58 88888.00 2015-10-28 16:54:05.408 301 11864.19 154.70 52549.65 88888.00 2015-10-28 16:54:05.908 301 11864.20 154.70 52549.69 88888.00 2015-10-28 16:54:06.408 301 11864.21 154.68 52549.68 88888.00 2015-10-28 16:54:06.908 301 11864.20 154.66 52549.65 88888.00 2015-10-28 16:54:07.408 301 11864.20 154.67 52549.63 88888.00 2015-10-28 16:54:07.908 301 11864.20 154.67 52549.67 88888.00 2015-10-28 16:54:08.408 301 11864.21 154.67 52549.68 88888.00 2015-10-28 16:54:08.908 301 11864.20 154.65 52549.68 88888.00 2015-10-28 16:54:09.408 301 11864.20 154.66 52549.68 88888.00 2015-10-28 16:54:09.908 301 11864.16 154.61 52549.68 88888.00 2015-10-28 16:54:10.408 301 11864.15 154.63 52549.66 88888.00 2015-10-28 16:54:10.908 301 11864.18 154.62 52549.71 88888.00 2015-10-28 16:54:11.408 301 11864.22 154.63 52549.71 88888.00 2015-10-28 16:54:11.908 301 11864.18 154.65 52549.69 88888.00 2015-10-28 16:54:12.408 301 11864.15 154.68 52549.66 88888.00 2015-10-28 16:54:12.908 301 11864.13 154.70 52549.68 88888.00 2015-10-28 16:54:13.408 301 11864.15 154.70 52549.74 88888.00 2015-10-28 16:54:13.908 301 11864.15 154.68 52549.74 88888.00 2015-10-28 16:54:14.408 301 11864.07 154.69 52549.71 88888.00 2015-10-28 16:54:14.908 301 11864.12 154.67 52549.70 88888.00 2015-10-28 16:54:15.408 301 11864.11 154.65 52549.69 88888.00 2015-10-28 16:54:15.908 301 11864.10 154.65 52549.68 88888.00 2015-10-28 16:54:16.408 301 11864.05 154.66 52549.69 88888.00 2015-10-28 16:54:16.908 301 11864.07 154.63 52549.70 88888.00 2015-10-28 16:54:17.408 301 11864.05 154.60 52549.68 88888.00 2015-10-28 16:54:17.908 301 11864.03 154.62 52549.69 88888.00 2015-10-28 16:54:18.408 301 11864.02 154.65 52549.72 88888.00 2015-10-28 16:54:18.908 301 11864.00 154.67 52549.74 88888.00 2015-10-28 16:54:19.408 301 11864.00 154.67 52549.74 88888.00 2015-10-28 16:54:19.908 301 11863.97 154.68 52549.75 88888.00 2015-10-28 16:54:20.408 301 11863.95 154.70 52549.78 88888.00 2015-10-28 16:54:20.908 301 11863.94 154.68 52549.78 88888.00 2015-10-28 16:54:21.408 301 11863.95 154.68 52549.77 88888.00 2015-10-28 16:54:21.908 301 11863.95 154.67 52549.75 88888.00 2015-10-28 16:54:22.408 301 11863.98 154.63 52549.78 88888.00 2015-10-28 16:54:22.908 301 11863.96 154.68 52549.77 88888.00 2015-10-28 16:54:23.408 301 11863.91 154.70 52549.75 88888.00 2015-10-28 16:54:23.908 301 11863.94 154.63 52549.74 88888.00 2015-10-28 16:54:24.408 301 11863.89 154.63 52549.71 88888.00 2015-10-28 16:54:24.908 301 11863.93 154.63 52549.72 88888.00 2015-10-28 16:54:25.408 301 11863.93 154.63 52549.74 88888.00 2015-10-28 16:54:25.908 301 11863.92 154.60 52549.75 88888.00 2015-10-28 16:54:26.408 301 11863.88 154.59 52549.79 88888.00 2015-10-28 16:54:26.908 301 11863.88 154.59 52549.79 88888.00 2015-10-28 16:54:27.408 301 11863.86 154.59 52549.77 88888.00 2015-10-28 16:54:27.908 301 11863.84 154.58 52549.79 88888.00 2015-10-28 16:54:28.408 301 11863.83 154.54 52549.81 88888.00 2015-10-28 16:54:28.908 301 11863.83 154.52 52549.84 88888.00 2015-10-28 16:54:29.408 301 11863.84 154.52 52549.83 88888.00 2015-10-28 16:54:29.908 301 11863.91 154.50 52549.81 88888.00 2015-10-28 16:54:30.408 301 11863.93 154.49 52549.84 88888.00 2015-10-28 16:54:30.908 301 11863.89 154.50 52549.79 88888.00 2015-10-28 16:54:31.408 301 11863.85 154.50 52549.78 88888.00 2015-10-28 16:54:31.908 301 11863.78 154.50 52549.81 88888.00 2015-10-28 16:54:32.408 301 11863.75 154.50 52549.89 88888.00 2015-10-28 16:54:32.908 301 11863.76 154.48 52549.88 88888.00 2015-10-28 16:54:33.408 301 11863.75 154.46 52549.87 88888.00 2015-10-28 16:54:33.908 301 11863.72 154.44 52549.90 88888.00 2015-10-28 16:54:34.408 301 11863.75 154.48 52549.93 88888.00 2015-10-28 16:54:34.908 301 11863.74 154.46 52549.94 88888.00 2015-10-28 16:54:35.408 301 11863.75 154.43 52549.93 88888.00 2015-10-28 16:54:35.908 301 11863.77 154.40 52549.93 88888.00 2015-10-28 16:54:36.408 301 11863.78 154.34 52549.93 88888.00 2015-10-28 16:54:36.908 301 11863.72 154.36 52549.93 88888.00 2015-10-28 16:54:37.408 301 11863.69 154.36 52549.90 88888.00 2015-10-28 16:54:37.908 301 11863.71 154.32 52549.93 88888.00 2015-10-28 16:54:38.408 301 11863.74 154.30 52549.97 88888.00 2015-10-28 16:54:38.908 301 11863.74 154.31 52549.95 88888.00 2015-10-28 16:54:39.408 301 11863.75 154.33 52549.94 88888.00 2015-10-28 16:54:39.908 301 11863.75 154.30 52549.95 88888.00 2015-10-28 16:54:40.408 301 11863.72 154.30 52549.93 88888.00 2015-10-28 16:54:40.908 301 11863.68 154.30 52549.94 88888.00 2015-10-28 16:54:41.408 301 11863.66 154.29 52549.92 88888.00 2015-10-28 16:54:41.908 301 11863.65 154.31 52549.94 88888.00 2015-10-28 16:54:42.408 301 11863.68 154.31 52549.95 88888.00 2015-10-28 16:54:42.908 301 11863.68 154.24 52549.96 88888.00 2015-10-28 16:54:43.408 301 11863.65 154.27 52549.96 88888.00 2015-10-28 16:54:43.908 301 11863.61 154.28 52549.94 88888.00 2015-10-28 16:54:44.408 301 11863.59 154.24 52549.95 88888.00 2015-10-28 16:54:44.908 301 11863.61 154.24 52549.90 88888.00 2015-10-28 16:54:45.408 301 11863.61 154.22 52549.89 88888.00 2015-10-28 16:54:45.908 301 11863.65 154.21 52549.90 88888.00 2015-10-28 16:54:46.408 301 11863.65 154.20 52549.90 88888.00 2015-10-28 16:54:46.908 301 11863.63 154.15 52549.87 88888.00 2015-10-28 16:54:47.408 301 11863.58 154.15 52549.87 88888.00 2015-10-28 16:54:47.908 301 11863.56 154.12 52549.86 88888.00 2015-10-28 16:54:48.408 301 11863.57 154.14 52549.86 88888.00 2015-10-28 16:54:48.908 301 11863.61 154.21 52549.84 88888.00 2015-10-28 16:54:49.408 301 11863.63 154.19 52549.81 88888.00 2015-10-28 16:54:49.908 301 11863.59 154.14 52549.80 88888.00 2015-10-28 16:54:50.408 301 11863.59 154.14 52549.81 88888.00 2015-10-28 16:54:50.908 301 11863.60 154.13 52549.79 88888.00 2015-10-28 16:54:51.408 301 11863.59 154.14 52549.75 88888.00 2015-10-28 16:54:51.908 301 11863.58 154.12 52549.77 88888.00 2015-10-28 16:54:52.408 301 11863.60 154.11 52549.78 88888.00 2015-10-28 16:54:52.908 301 11863.58 154.10 52549.79 88888.00 2015-10-28 16:54:53.408 301 11863.57 154.13 52549.78 88888.00 2015-10-28 16:54:53.908 301 11863.57 154.10 52549.78 88888.00 2015-10-28 16:54:54.408 301 11863.59 154.09 52549.75 88888.00 2015-10-28 16:54:54.908 301 11863.59 154.11 52549.74 88888.00 2015-10-28 16:54:55.408 301 11863.57 154.10 52549.75 88888.00 2015-10-28 16:54:55.908 301 11863.56 154.09 52549.74 88888.00 2015-10-28 16:54:56.408 301 11863.56 154.10 52549.71 88888.00 2015-10-28 16:54:56.908 301 11863.54 154.09 52549.71 88888.00 2015-10-28 16:54:57.408 301 11863.56 154.14 52549.76 88888.00 2015-10-28 16:54:57.908 301 11863.59 154.13 52549.75 88888.00 2015-10-28 16:54:58.408 301 11863.60 154.13 52549.71 88888.00 2015-10-28 16:54:58.908 301 11863.60 154.12 52549.72 88888.00 2015-10-28 16:54:59.408 301 11863.60 154.10 52549.70 88888.00 2015-10-28 16:54:59.908 301 11863.56 154.07 52549.71 88888.00 2015-10-28 16:55:00.408 301 11863.57 154.02 52549.75 88888.00 2015-10-28 16:55:00.908 301 11863.61 154.08 52549.72 88888.00 2015-10-28 16:55:01.408 301 11863.61 154.08 52549.69 88888.00 2015-10-28 16:55:01.908 301 11863.61 154.04 52549.72 88888.00 2015-10-28 16:55:02.408 301 11863.60 154.04 52549.72 88888.00 2015-10-28 16:55:02.908 301 11863.59 154.05 52549.70 88888.00 2015-10-28 16:55:03.408 301 11863.61 154.05 52549.71 88888.00 2015-10-28 16:55:03.908 301 11863.67 154.07 52549.69 88888.00 2015-10-28 16:55:04.408 301 11863.69 154.11 52549.62 88888.00 2015-10-28 16:55:04.908 301 11863.71 154.08 52549.65 88888.00 2015-10-28 16:55:05.408 301 11863.68 154.09 52549.65 88888.00 2015-10-28 16:55:05.908 301 11863.66 154.10 52549.65 88888.00 2015-10-28 16:55:06.408 301 11863.69 154.11 52549.63 88888.00 2015-10-28 16:55:06.908 301 11863.68 154.11 52549.62 88888.00 2015-10-28 16:55:07.408 301 11863.65 154.08 52549.60 88888.00 2015-10-28 16:55:07.908 301 11863.60 154.07 52549.59 88888.00 2015-10-28 16:55:08.408 301 11863.63 154.05 52549.59 88888.00 2015-10-28 16:55:08.908 301 11863.63 154.03 52549.59 88888.00 2015-10-28 16:55:09.408 301 11863.65 154.02 52549.55 88888.00 2015-10-28 16:55:09.908 301 11863.65 154.02 52549.54 88888.00 2015-10-28 16:55:10.408 301 11863.60 154.05 52549.58 88888.00 2015-10-28 16:55:10.908 301 11863.58 154.08 52549.57 88888.00 2015-10-28 16:55:11.408 301 11863.59 154.05 52549.57 88888.00 2015-10-28 16:55:11.908 301 11863.63 154.02 52549.58 88888.00 2015-10-28 16:55:12.408 301 11863.69 153.99 52549.55 88888.00 2015-10-28 16:55:12.908 301 11863.71 154.00 52549.57 88888.00 2015-10-28 16:55:13.409 301 11863.76 154.02 52549.55 88888.00 2015-10-28 16:55:13.909 301 11863.80 154.03 52549.57 88888.00 2015-10-28 16:55:14.409 301 11863.77 154.08 52549.62 88888.00 2015-10-28 16:55:14.909 301 11863.71 154.08 52549.60 88888.00 2015-10-28 16:55:15.409 301 11863.75 154.07 52549.59 88888.00 2015-10-28 16:55:15.909 301 11863.74 154.09 52549.57 88888.00 2015-10-28 16:55:16.409 301 11863.71 154.07 52549.60 88888.00 2015-10-28 16:55:16.909 301 11863.75 154.04 52549.58 88888.00 2015-10-28 16:55:17.409 301 11863.76 154.01 52549.54 88888.00 2015-10-28 16:55:17.909 301 11863.72 154.01 52549.54 88888.00 2015-10-28 16:55:18.409 301 11863.71 154.00 52549.50 88888.00 2015-10-28 16:55:18.909 301 11863.72 154.00 52549.50 88888.00 2015-10-28 16:55:19.409 301 11863.75 154.01 52549.51 88888.00 2015-10-28 16:55:19.909 301 11863.75 154.01 52549.51 88888.00 2015-10-28 16:55:20.409 301 11863.74 154.02 52549.51 88888.00 2015-10-28 16:55:20.909 301 11863.72 154.01 52549.51 88888.00 2015-10-28 16:55:21.409 301 11863.75 153.98 52549.48 88888.00 2015-10-28 16:55:21.909 301 11863.74 153.98 52549.46 88888.00 2015-10-28 16:55:22.409 301 11863.75 153.95 52549.48 88888.00 2015-10-28 16:55:22.909 301 11863.74 153.94 52549.45 88888.00 2015-10-28 16:55:23.409 301 11863.77 153.98 52549.45 88888.00 2015-10-28 16:55:23.909 301 11863.77 153.96 52549.45 88888.00 2015-10-28 16:55:24.409 301 11863.78 153.98 52549.49 88888.00 2015-10-28 16:55:24.909 301 11863.77 154.02 52549.46 88888.00 2015-10-28 16:55:25.409 301 11863.76 153.99 52549.45 88888.00 2015-10-28 16:55:25.909 301 11863.76 153.94 52549.42 88888.00 2015-10-28 16:55:26.409 301 11863.79 154.00 52549.44 88888.00 2015-10-28 16:55:26.909 301 11863.80 154.00 52549.45 88888.00 2015-10-28 16:55:27.409 301 11863.81 154.00 52549.48 88888.00 2015-10-28 16:55:27.909 301 11863.81 153.99 52549.39 88888.00 2015-10-28 16:55:28.409 301 11863.84 153.99 52549.37 88888.00 2015-10-28 16:55:28.909 301 11863.86 154.01 52549.43 88888.00 2015-10-28 16:55:29.409 301 11863.87 154.01 52549.41 88888.00 2015-10-28 16:55:29.909 301 11863.87 154.02 52549.45 88888.00 2015-10-28 16:55:30.409 301 11863.88 154.04 52549.48 88888.00 2015-10-28 16:55:30.909 301 11863.88 154.05 52549.46 88888.00 2015-10-28 16:55:31.409 301 11863.91 154.05 52549.43 88888.00 2015-10-28 16:55:31.909 301 11863.92 154.02 52549.39 88888.00 2015-10-28 16:55:32.409 301 11863.93 153.99 52549.42 88888.00 2015-10-28 16:55:32.909 301 11863.95 154.03 52549.44 88888.00 2015-10-28 16:55:33.409 301 11863.98 154.07 52549.46 88888.00 2015-10-28 16:55:33.909 301 11863.97 154.04 52549.43 88888.00 2015-10-28 16:55:34.409 301 11863.96 154.03 52549.40 88888.00 2015-10-28 16:55:34.909 301 11864.00 154.05 52549.40 88888.00 2015-10-28 16:55:35.409 301 11864.00 154.03 52549.40 88888.00 2015-10-28 16:55:35.909 301 11864.00 154.08 52549.40 88888.00 2015-10-28 16:55:36.409 301 11864.01 154.09 52549.42 88888.00 2015-10-28 16:55:36.909 301 11864.01 154.08 52549.46 88888.00 2015-10-28 16:55:37.409 301 11863.97 154.09 52549.50 88888.00 2015-10-28 16:55:37.909 301 11864.00 154.13 52549.51 88888.00 2015-10-28 16:55:38.409 301 11864.00 154.11 52549.45 88888.00 2015-10-28 16:55:38.909 301 11864.01 154.07 52549.48 88888.00 2015-10-28 16:55:39.409 301 11864.03 154.10 52549.54 88888.00 2015-10-28 16:55:39.909 301 11864.03 154.09 52549.53 88888.00 2015-10-28 16:55:40.409 301 11864.02 154.05 52549.49 88888.00 2015-10-28 16:55:40.909 301 11864.03 154.00 52549.46 88888.00 2015-10-28 16:55:41.409 301 11864.01 154.02 52549.48 88888.00 2015-10-28 16:55:41.909 301 11863.98 154.01 52549.53 88888.00 2015-10-28 16:55:42.409 301 11864.01 153.99 52549.51 88888.00 2015-10-28 16:55:42.909 301 11864.03 153.96 52549.49 88888.00 2015-10-28 16:55:43.409 301 11863.98 153.90 52549.48 88888.00 2015-10-28 16:55:43.909 301 11863.97 153.91 52549.46 88888.00 2015-10-28 16:55:44.409 301 11864.00 153.93 52549.45 88888.00 2015-10-28 16:55:44.909 301 11864.03 153.85 52549.51 88888.00 2015-10-28 16:55:45.409 301 11864.00 153.81 52549.51 88888.00 2015-10-28 16:55:45.909 301 11863.98 153.80 52549.49 88888.00 2015-10-28 16:55:46.409 301 11864.02 153.84 52549.49 88888.00 2015-10-28 16:55:46.909 301 11864.06 153.89 52549.53 88888.00 2015-10-28 16:55:47.409 301 11864.04 153.89 52549.52 88888.00 2015-10-28 16:55:47.909 301 11864.02 153.86 52549.53 88888.00 2015-10-28 16:55:48.409 301 11864.03 153.84 52549.55 88888.00 2015-10-28 16:55:48.909 301 11864.05 153.80 52549.54 88888.00 2015-10-28 16:55:49.409 301 11864.05 153.81 52549.54 88888.00 2015-10-28 16:55:49.909 301 11864.06 153.83 52549.54 88888.00 2015-10-28 16:55:50.409 301 11864.04 153.82 52549.53 88888.00 2015-10-28 16:55:50.909 301 11864.04 153.83 52549.51 88888.00 2015-10-28 16:55:51.409 301 11864.05 153.88 52549.53 88888.00 2015-10-28 16:55:51.909 301 11864.04 153.89 52549.58 88888.00 2015-10-28 16:55:52.409 301 11864.01 153.85 52549.59 88888.00 2015-10-28 16:55:52.909 301 11864.00 153.82 52549.57 88888.00 2015-10-28 16:55:53.409 301 11863.96 153.81 52549.57 88888.00 2015-10-28 16:55:53.909 301 11863.97 153.83 52549.65 88888.00 2015-10-28 16:55:54.409 301 11863.97 153.82 52549.65 88888.00 2015-10-28 16:55:54.909 301 11863.96 153.82 52549.60 88888.00 2015-10-28 16:55:55.409 301 11863.97 153.83 52549.60 88888.00 2015-10-28 16:55:55.909 301 11863.98 153.85 52549.62 88888.00 2015-10-28 16:55:56.409 301 11863.96 153.84 52549.62 88888.00 2015-10-28 16:55:56.909 301 11863.96 153.83 52549.59 88888.00 2015-10-28 16:55:57.409 301 11863.98 153.85 52549.59 88888.00 2015-10-28 16:55:57.909 301 11864.02 153.86 52549.58 88888.00 2015-10-28 16:55:58.409 301 11864.01 153.82 52549.57 88888.00 2015-10-28 16:55:58.909 301 11864.00 153.84 52549.57 88888.00 2015-10-28 16:55:59.409 301 11863.98 153.82 52549.62 88888.00 2015-10-28 16:55:59.909 301 11864.05 153.83 52549.60 88888.00 2015-10-28 16:56:00.409 301 11864.09 153.89 52549.58 88888.00 2015-10-28 16:56:00.909 301 11864.05 153.90 52549.59 88888.00 2015-10-28 16:56:01.409 301 11864.04 153.90 52549.61 88888.00 2015-10-28 16:56:01.909 301 11864.07 153.85 52549.65 88888.00 2015-10-28 16:56:02.409 301 11864.06 153.84 52549.62 88888.00 2015-10-28 16:56:02.909 301 11864.03 153.85 52549.62 88888.00 2015-10-28 16:56:03.409 301 11864.04 153.85 52549.65 88888.00 2015-10-28 16:56:03.909 301 11864.04 153.80 52549.65 88888.00 2015-10-28 16:56:04.409 301 11864.06 153.80 52549.65 88888.00 2015-10-28 16:56:04.909 301 11864.13 153.81 52549.62 88888.00 2015-10-28 16:56:05.409 301 11864.13 153.79 52549.61 88888.00 2015-10-28 16:56:05.909 301 11864.07 153.76 52549.58 88888.00 2015-10-28 16:56:06.409 301 11864.04 153.73 52549.62 88888.00 2015-10-28 16:56:06.909 301 11864.09 153.73 52549.63 88888.00 2015-10-28 16:56:07.409 301 11864.10 153.73 52549.62 88888.00 2015-10-28 16:56:07.909 301 11864.09 153.74 52549.63 88888.00 2015-10-28 16:56:08.409 301 11864.09 153.74 52549.65 88888.00 2015-10-28 16:56:08.909 301 11864.09 153.74 52549.66 88888.00 2015-10-28 16:56:09.409 301 11864.12 153.72 52549.68 88888.00 2015-10-28 16:56:09.909 301 11864.13 153.73 52549.70 88888.00 2015-10-28 16:56:10.409 301 11864.13 153.78 52549.70 88888.00 2015-10-28 16:56:10.909 301 11864.11 153.73 52549.68 88888.00 2015-10-28 16:56:11.409 301 11864.11 153.71 52549.66 88888.00 2015-10-28 16:56:11.909 301 11864.15 153.72 52549.68 88888.00 2015-10-28 16:56:12.409 301 11864.19 153.69 52549.71 88888.00 2015-10-28 16:56:12.909 301 11864.16 153.71 52549.71 88888.00 2015-10-28 16:56:13.409 301 11864.15 153.69 52549.71 88888.00 2015-10-28 16:56:13.909 301 11864.14 153.66 52549.71 88888.00 2015-10-28 16:56:14.409 301 11864.15 153.65 52549.68 88888.00 2015-10-28 16:56:14.909 301 11864.16 153.65 52549.68 88888.00 2015-10-28 16:56:15.409 301 11864.21 153.64 52549.69 88888.00 2015-10-28 16:56:15.909 301 11864.24 153.57 52549.67 88888.00 2015-10-28 16:56:16.409 301 11864.21 153.54 52549.71 88888.00 2015-10-28 16:56:16.909 301 11864.26 153.53 52549.74 88888.00 2015-10-28 16:56:17.409 301 11864.22 153.54 52549.74 88888.00 2015-10-28 16:56:17.909 301 11864.21 153.53 52549.72 88888.00 2015-10-28 16:56:18.409 301 11864.23 153.50 52549.74 88888.00 2015-10-28 16:56:18.909 301 11864.24 153.51 52549.74 88888.00 2015-10-28 16:56:19.409 301 11864.27 153.53 52549.78 88888.00 2015-10-28 16:56:19.909 301 11864.28 153.52 52549.81 88888.00 2015-10-28 16:56:20.409 301 11864.24 153.52 52549.83 88888.00 2015-10-28 16:56:20.909 301 11864.21 153.51 52549.77 88888.00 2015-10-28 16:56:21.409 301 11864.23 153.49 52549.78 88888.00 2015-10-28 16:56:21.909 301 11864.23 153.47 52549.76 88888.00 2015-10-28 16:56:22.409 301 11864.24 153.46 52549.78 88888.00 2015-10-28 16:56:22.909 301 11864.28 153.46 52549.79 88888.00 2015-10-28 16:56:23.409 301 11864.26 153.49 52549.75 88888.00 2015-10-28 16:56:23.909 301 11864.19 153.49 52549.77 88888.00 2015-10-28 16:56:24.409 301 11864.22 153.47 52549.81 88888.00 2015-10-28 16:56:24.909 301 11864.23 153.44 52549.81 88888.00 2015-10-28 16:56:25.409 301 11864.26 153.44 52549.81 88888.00 2015-10-28 16:56:25.909 301 11864.27 153.45 52549.80 88888.00 2015-10-28 16:56:26.409 301 11864.23 153.44 52549.81 88888.00 2015-10-28 16:56:26.909 301 11864.24 153.44 52549.80 88888.00 2015-10-28 16:56:27.409 301 11864.28 153.45 52549.81 88888.00 2015-10-28 16:56:27.909 301 11864.29 153.42 52549.83 88888.00 2015-10-28 16:56:28.409 301 11864.24 153.36 52549.85 88888.00 2015-10-28 16:56:28.909 301 11864.29 153.35 52549.80 88888.00 2015-10-28 16:56:29.409 301 11864.30 153.36 52549.78 88888.00 2015-10-28 16:56:29.909 301 11864.31 153.35 52549.79 88888.00 2015-10-28 16:56:30.409 301 11864.30 153.32 52549.79 88888.00 2015-10-28 16:56:30.909 301 11864.32 153.33 52549.77 88888.00 2015-10-28 16:56:31.409 301 11864.33 153.34 52549.78 88888.00 2015-10-28 16:56:31.909 301 11864.31 153.35 52549.76 88888.00 2015-10-28 16:56:32.409 301 11864.31 153.34 52549.72 88888.00 2015-10-28 16:56:32.909 301 11864.31 153.34 52549.75 88888.00 2015-10-28 16:56:33.409 301 11864.27 153.37 52549.78 88888.00 2015-10-28 16:56:33.909 301 11864.28 153.39 52549.81 88888.00 2015-10-28 16:56:34.409 301 11864.24 153.41 52549.80 88888.00 2015-10-28 16:56:34.909 301 11864.22 153.39 52549.81 88888.00 2015-10-28 16:56:35.409 301 11864.28 153.39 52549.83 88888.00 2015-10-28 16:56:35.909 301 11864.29 153.40 52549.81 88888.00 2015-10-28 16:56:36.409 301 11864.30 153.39 52549.84 88888.00 2015-10-28 16:56:36.909 301 11864.27 153.39 52549.81 88888.00 2015-10-28 16:56:37.409 301 11864.22 153.40 52549.80 88888.00 2015-10-28 16:56:37.909 301 11864.26 153.41 52549.85 88888.00 2015-10-28 16:56:38.409 301 11864.32 153.43 52549.86 88888.00 2015-10-28 16:56:38.909 301 11864.37 153.44 52549.81 88888.00 2015-10-28 16:56:39.409 301 11864.35 153.45 52549.83 88888.00 2015-10-28 16:56:39.909 301 11864.30 153.41 52549.81 88888.00 2015-10-28 16:56:40.409 301 11864.33 153.42 52549.84 88888.00 2015-10-28 16:56:40.909 301 11864.31 153.42 52549.85 88888.00 2015-10-28 16:56:41.409 301 11864.28 153.41 52549.85 88888.00 2015-10-28 16:56:41.909 301 11864.24 153.39 52549.81 88888.00 2015-10-28 16:56:42.409 301 11864.26 153.43 52549.83 88888.00 2015-10-28 16:56:42.909 301 11864.27 153.41 52549.84 88888.00 2015-10-28 16:56:43.409 301 11864.22 153.40 52549.85 88888.00 2015-10-28 16:56:43.909 301 11864.22 153.42 52549.87 88888.00 2015-10-28 16:56:44.409 301 11864.23 153.43 52549.84 88888.00 2015-10-28 16:56:44.909 301 11864.24 153.43 52549.80 88888.00 2015-10-28 16:56:45.409 301 11864.24 153.41 52549.81 88888.00 2015-10-28 16:56:45.909 301 11864.20 153.42 52549.83 88888.00 2015-10-28 16:56:46.409 301 11864.24 153.40 52549.84 88888.00 2015-10-28 16:56:46.909 301 11864.23 153.40 52549.84 88888.00 2015-10-28 16:56:47.409 301 11864.24 153.41 52549.84 88888.00 2015-10-28 16:56:47.909 301 11864.20 153.44 52549.85 88888.00 2015-10-28 16:56:48.409 301 11864.16 153.45 52549.87 88888.00 2015-10-28 16:56:48.909 301 11864.16 153.45 52549.85 88888.00 2015-10-28 16:56:49.409 301 11864.19 153.49 52549.84 88888.00 2015-10-28 16:56:49.909 301 11864.23 153.51 52549.85 88888.00 2015-10-28 16:56:50.409 301 11864.26 153.47 52549.86 88888.00 2015-10-28 16:56:50.909 301 11864.23 153.51 52549.84 88888.00 2015-10-28 16:56:51.409 301 11864.23 153.55 52549.84 88888.00 2015-10-28 16:56:51.909 301 11864.22 153.53 52549.81 88888.00 2015-10-28 16:56:52.409 301 11864.19 153.55 52549.84 88888.00 2015-10-28 16:56:52.909 301 11864.18 153.52 52549.81 88888.00 2015-10-28 16:56:53.409 301 11864.19 153.50 52549.79 88888.00 2015-10-28 16:56:53.909 301 11864.21 153.51 52549.80 88888.00 2015-10-28 16:56:54.409 301 11864.20 153.52 52549.84 88888.00 2015-10-28 16:56:54.909 301 11864.20 153.53 52549.85 88888.00 2015-10-28 16:56:55.409 301 11864.19 153.55 52549.86 88888.00 2015-10-28 16:56:55.909 301 11864.18 153.55 52549.81 88888.00 2015-10-28 16:56:56.409 301 11864.20 153.53 52549.83 88888.00 2015-10-28 16:56:56.909 301 11864.19 153.53 52549.84 88888.00 2015-10-28 16:56:57.409 301 11864.15 153.54 52549.88 88888.00 2015-10-28 16:56:57.909 301 11864.14 153.54 52549.90 88888.00 2015-10-28 16:56:58.409 301 11864.15 153.46 52549.89 88888.00 2015-10-28 16:56:58.909 301 11864.15 153.45 52549.87 88888.00 2015-10-28 16:56:59.409 301 11864.16 153.45 52549.89 88888.00 2015-10-28 16:56:59.909 301 11864.16 153.50 52549.90 88888.00 2015-10-28 16:57:00.409 301 11864.14 153.50 52549.88 88888.00 2015-10-28 16:57:00.909 301 11864.14 153.52 52549.85 88888.00 2015-10-28 16:57:01.409 301 11864.14 153.53 52549.83 88888.00 2015-10-28 16:57:01.909 301 11864.14 153.54 52549.81 88888.00 2015-10-28 16:57:02.409 301 11864.11 153.51 52549.86 88888.00 2015-10-28 16:57:02.909 301 11864.16 153.51 52549.90 88888.00 2015-10-28 16:57:03.409 301 11864.14 153.47 52549.88 88888.00 2015-10-28 16:57:03.909 301 11864.16 153.47 52549.86 88888.00 2015-10-28 16:57:04.409 301 11864.18 153.49 52549.89 88888.00 2015-10-28 16:57:04.909 301 11864.19 153.47 52549.94 88888.00 2015-10-28 16:57:05.409 301 11864.18 153.44 52549.92 88888.00 2015-10-28 16:57:05.909 301 11864.16 153.44 52549.88 88888.00 2015-10-28 16:57:06.409 301 11864.16 153.44 52549.90 88888.00 2015-10-28 16:57:06.909 301 11864.16 153.46 52549.93 88888.00 2015-10-28 16:57:07.409 301 11864.16 153.43 52549.92 88888.00 2015-10-28 16:57:07.909 301 11864.19 153.42 52549.89 88888.00 2015-10-28 16:57:08.409 301 11864.21 153.41 52549.89 88888.00 2015-10-28 16:57:08.909 301 11864.20 153.44 52549.85 88888.00 2015-10-28 16:57:09.409 301 11864.27 153.46 52549.84 88888.00 2015-10-28 16:57:09.909 301 11864.21 153.44 52549.81 88888.00 2015-10-28 16:57:10.409 301 11864.19 153.37 52549.81 88888.00 2015-10-28 16:57:10.909 301 11864.21 153.34 52549.80 88888.00 2015-10-28 16:57:11.409 301 11864.24 153.35 52549.79 88888.00 2015-10-28 16:57:11.909 301 11864.23 153.39 52549.78 88888.00 2015-10-28 16:57:12.409 301 11864.21 153.34 52549.80 88888.00 2015-10-28 16:57:12.909 301 11864.23 153.35 52549.76 88888.00 2015-10-28 16:57:13.409 301 11864.20 153.33 52549.74 88888.00 2015-10-28 16:57:13.909 301 11864.13 153.32 52549.74 88888.00 2015-10-28 16:57:14.409 301 11864.16 153.26 52549.74 88888.00 2015-10-28 16:57:14.909 301 11864.19 153.30 52549.75 88888.00 2015-10-28 16:57:15.409 301 11864.22 153.35 52549.76 88888.00 2015-10-28 16:57:15.909 301 11864.18 153.34 52549.77 88888.00 2015-10-28 16:57:16.409 301 11864.19 153.30 52549.80 88888.00 2015-10-28 16:57:16.909 301 11864.16 153.27 52549.80 88888.00 2015-10-28 16:57:17.409 301 11864.18 153.23 52549.76 88888.00 2015-10-28 16:57:17.909 301 11864.16 153.21 52549.74 88888.00 2015-10-28 16:57:18.409 301 11864.19 153.21 52549.72 88888.00 2015-10-28 16:57:18.909 301 11864.19 153.20 52549.74 88888.00 2015-10-28 16:57:19.409 301 11864.15 153.21 52549.74 88888.00 2015-10-28 16:57:19.909 301 11864.10 153.17 52549.71 88888.00 2015-10-28 16:57:20.409 301 11864.11 153.18 52549.69 88888.00 2015-10-28 16:57:20.909 301 11864.14 153.22 52549.70 88888.00 2015-10-28 16:57:21.409 301 11864.11 153.18 52549.68 88888.00 2015-10-28 16:57:21.909 301 11864.09 153.18 52549.69 88888.00 2015-10-28 16:57:22.409 301 11864.06 153.17 52549.69 88888.00 2015-10-28 16:57:22.909 301 11864.10 153.18 52549.75 88888.00 2015-10-28 16:57:23.409 301 11864.11 153.20 52549.72 88888.00 2015-10-28 16:57:23.909 301 11864.12 153.21 52549.71 88888.00 2015-10-28 16:57:24.409 301 11864.11 153.18 52549.74 88888.00 2015-10-28 16:57:24.909 301 11864.13 153.20 52549.76 88888.00 2015-10-28 16:57:25.409 301 11864.13 153.24 52549.74 88888.00 2015-10-28 16:57:25.909 301 11864.11 153.25 52549.72 88888.00 2015-10-28 16:57:26.409 301 11864.07 153.26 52549.74 88888.00 2015-10-28 16:57:26.909 301 11864.09 153.25 52549.72 88888.00 2015-10-28 16:57:27.409 301 11864.10 153.22 52549.71 88888.00 2015-10-28 16:57:27.909 301 11864.10 153.25 52549.74 88888.00 2015-10-28 16:57:28.409 301 11864.10 153.28 52549.76 88888.00 2015-10-28 16:57:28.909 301 11864.07 153.30 52549.76 88888.00 2015-10-28 16:57:29.409 301 11864.12 153.32 52549.72 88888.00 2015-10-28 16:57:29.909 301 11864.12 153.33 52549.74 88888.00 2015-10-28 16:57:30.409 301 11864.02 153.28 52549.77 88888.00 2015-10-28 16:57:30.909 301 11864.03 153.32 52549.77 88888.00 2015-10-28 16:57:31.409 301 11864.09 153.33 52549.74 88888.00 2015-10-28 16:57:31.909 301 11864.11 153.33 52549.68 88888.00 2015-10-28 16:57:32.409 301 11864.11 153.33 52549.70 88888.00 2015-10-28 16:57:32.909 301 11864.16 153.31 52549.71 88888.00 2015-10-28 16:57:33.409 301 11864.19 153.27 52549.71 88888.00 2015-10-28 16:57:33.909 301 11864.16 153.27 52549.71 88888.00 2015-10-28 16:57:34.409 301 11864.15 153.27 52549.71 88888.00 2015-10-28 16:57:34.909 301 11864.20 153.31 52549.68 88888.00 2015-10-28 16:57:35.409 301 11864.22 153.33 52549.68 88888.00 2015-10-28 16:57:35.909 301 11864.20 153.37 52549.72 88888.00 2015-10-28 16:57:36.409 301 11864.20 153.34 52549.75 88888.00 2015-10-28 16:57:36.909 301 11864.19 153.36 52549.74 88888.00 2015-10-28 16:57:37.409 301 11864.20 153.37 52549.71 88888.00 2015-10-28 16:57:37.909 301 11864.19 153.36 52549.69 88888.00 2015-10-28 16:57:38.409 301 11864.19 153.33 52549.67 88888.00 2015-10-28 16:57:38.909 301 11864.20 153.33 52549.69 88888.00 2015-10-28 16:57:39.409 301 11864.22 153.35 52549.68 88888.00 2015-10-28 16:57:39.909 301 11864.24 153.36 52549.65 88888.00 2015-10-28 16:57:40.409 301 11864.28 153.33 52549.66 88888.00 2015-10-28 16:57:40.909 301 11864.29 153.34 52549.66 88888.00 2015-10-28 16:57:41.409 301 11864.32 153.36 52549.67 88888.00 2015-10-28 16:57:41.909 301 11864.33 153.41 52549.67 88888.00 2015-10-28 16:57:42.409 301 11864.36 153.41 52549.66 88888.00 2015-10-28 16:57:42.909 301 11864.38 153.41 52549.68 88888.00 2015-10-28 16:57:43.409 301 11864.38 153.40 52549.70 88888.00 2015-10-28 16:57:43.909 301 11864.38 153.39 52549.71 88888.00 2015-10-28 16:57:44.409 301 11864.35 153.40 52549.72 88888.00 2015-10-28 16:57:44.909 301 11864.31 153.41 52549.72 88888.00 2015-10-28 16:57:45.409 301 11864.36 153.42 52549.70 88888.00 2015-10-28 16:57:45.909 301 11864.40 153.40 52549.67 88888.00 2015-10-28 16:57:46.409 301 11864.40 153.39 52549.69 88888.00 2015-10-28 16:57:46.909 301 11864.41 153.40 52549.66 88888.00 2015-10-28 16:57:47.409 301 11864.44 153.46 52549.63 88888.00 2015-10-28 16:57:47.909 301 11864.45 153.47 52549.65 88888.00 2015-10-28 16:57:48.409 301 11864.44 153.46 52549.66 88888.00 2015-10-28 16:57:48.909 301 11864.41 153.45 52549.68 88888.00 2015-10-28 16:57:49.409 301 11864.40 153.46 52549.68 88888.00 2015-10-28 16:57:49.909 301 11864.44 153.46 52549.70 88888.00 2015-10-28 16:57:50.409 301 11864.44 153.44 52549.71 88888.00 2015-10-28 16:57:50.909 301 11864.45 153.44 52549.71 88888.00 2015-10-28 16:57:51.409 301 11864.46 153.43 52549.72 88888.00 2015-10-28 16:57:51.909 301 11864.47 153.43 52549.74 88888.00 2015-10-28 16:57:52.409 301 11864.45 153.37 52549.69 88888.00 2015-10-28 16:57:52.909 301 11864.45 153.36 52549.70 88888.00 2015-10-28 16:57:53.409 301 11864.46 153.37 52549.71 88888.00 2015-10-28 16:57:53.909 301 11864.42 153.39 52549.74 88888.00 2015-10-28 16:57:54.409 301 11864.47 153.36 52549.74 88888.00 2015-10-28 16:57:54.909 301 11864.47 153.35 52549.74 88888.00 2015-10-28 16:57:55.409 301 11864.49 153.30 52549.74 88888.00 2015-10-28 16:57:55.909 301 11864.48 153.25 52549.71 88888.00 2015-10-28 16:57:56.409 301 11864.56 153.24 52549.74 88888.00 2015-10-28 16:57:56.909 301 11864.57 153.26 52549.79 88888.00 2015-10-28 16:57:57.409 301 11864.56 153.26 52549.83 88888.00 2015-10-28 16:57:57.909 301 11864.56 153.24 52549.80 88888.00 2015-10-28 16:57:58.409 301 11864.54 153.21 52549.76 88888.00 2015-10-28 16:57:58.909 301 11864.55 153.22 52549.74 88888.00 2015-10-28 16:57:59.409 301 11864.58 153.25 52549.74 88888.00 2015-10-28 16:57:59.909 301 11864.54 153.26 52549.75 88888.00 2015-10-28 16:58:00.409 301 11864.53 153.25 52549.75 88888.00 2015-10-28 16:58:00.909 301 11864.53 153.27 52549.76 88888.00 2015-10-28 16:58:01.409 301 11864.53 153.27 52549.75 88888.00 2015-10-28 16:58:01.909 301 11864.51 153.25 52549.75 88888.00 2015-10-28 16:58:02.409 301 11864.47 153.25 52549.74 88888.00 2015-10-28 16:58:02.909 301 11864.45 153.30 52549.75 88888.00 2015-10-28 16:58:03.410 301 11864.48 153.28 52549.70 88888.00 2015-10-28 16:58:03.910 301 11864.50 153.25 52549.70 88888.00 2015-10-28 16:58:04.410 301 11864.42 153.22 52549.72 88888.00 2015-10-28 16:58:04.910 301 11864.45 153.23 52549.71 88888.00 2015-10-28 16:58:05.410 301 11864.49 153.22 52549.74 88888.00 2015-10-28 16:58:05.910 301 11864.46 153.17 52549.72 88888.00 2015-10-28 16:58:06.410 301 11864.45 153.13 52549.71 88888.00 2015-10-28 16:58:06.910 301 11864.48 153.14 52549.70 88888.00 2015-10-28 16:58:07.410 301 11864.50 153.14 52549.67 88888.00 2015-10-28 16:58:07.910 301 11864.54 153.13 52549.66 88888.00 2015-10-28 16:58:08.410 301 11864.57 153.11 52549.65 88888.00 2015-10-28 16:58:08.910 301 11864.57 153.10 52549.63 88888.00 2015-10-28 16:58:09.410 301 11864.56 153.11 52549.63 88888.00 2015-10-28 16:58:09.910 301 11864.56 153.10 52549.65 88888.00 2015-10-28 16:58:10.410 301 11864.53 153.13 52549.65 88888.00 2015-10-28 16:58:10.910 301 11864.55 153.15 52549.65 88888.00 2015-10-28 16:58:11.410 301 11864.55 153.15 52549.68 88888.00 2015-10-28 16:58:11.910 301 11864.51 153.14 52549.67 88888.00 2015-10-28 16:58:12.410 301 11864.51 153.12 52549.65 88888.00 2015-10-28 16:58:12.910 301 11864.49 153.11 52549.66 88888.00 2015-10-28 16:58:13.410 301 11864.48 153.12 52549.65 88888.00 2015-10-28 16:58:13.910 301 11864.48 153.15 52549.68 88888.00 2015-10-28 16:58:14.410 301 11864.48 153.13 52549.69 88888.00 2015-10-28 16:58:14.910 301 11864.49 153.14 52549.67 88888.00 2015-10-28 16:58:15.410 301 11864.53 153.12 52549.66 88888.00 2015-10-28 16:58:15.910 301 11864.55 153.12 52549.65 88888.00 2015-10-28 16:58:16.410 301 11864.55 153.10 52549.66 88888.00 2015-10-28 16:58:16.910 301 11864.53 153.11 52549.65 88888.00 2015-10-28 16:58:17.410 301 11864.54 153.12 52549.65 88888.00 2015-10-28 16:58:17.910 301 11864.51 153.12 52549.62 88888.00 2015-10-28 16:58:18.410 301 11864.48 153.11 52549.65 88888.00 2015-10-28 16:58:18.910 301 11864.51 153.12 52549.68 88888.00 2015-10-28 16:58:19.410 301 11864.56 153.13 52549.69 88888.00 2015-10-28 16:58:19.910 301 11864.57 153.15 52549.70 88888.00 2015-10-28 16:58:20.410 301 11864.53 153.16 52549.75 88888.00 2015-10-28 16:58:20.910 301 11864.50 153.16 52549.75 88888.00 2015-10-28 16:58:21.410 301 11864.51 153.12 52549.70 88888.00 2015-10-28 16:58:21.910 301 11864.53 153.14 52549.71 88888.00 2015-10-28 16:58:22.410 301 11864.53 153.12 52549.72 88888.00 2015-10-28 16:58:22.910 301 11864.49 153.11 52549.76 88888.00 2015-10-28 16:58:23.410 301 11864.47 153.06 52549.77 88888.00 2015-10-28 16:58:23.910 301 11864.53 153.04 52549.77 88888.00 2015-10-28 16:58:24.410 301 11864.56 153.03 52549.79 88888.00 2015-10-28 16:58:24.910 301 11864.53 153.03 52549.77 88888.00 2015-10-28 16:58:25.410 301 11864.54 153.04 52549.72 88888.00 2015-10-28 16:58:25.910 301 11864.51 153.03 52549.72 88888.00 2015-10-28 16:58:26.410 301 11864.47 153.02 52549.70 88888.00 2015-10-28 16:58:26.910 301 11864.49 153.02 52549.72 88888.00 2015-10-28 16:58:27.410 301 11864.54 153.02 52549.72 88888.00 2015-10-28 16:58:27.910 301 11864.55 153.01 52549.75 88888.00 2015-10-28 16:58:28.410 301 11864.51 153.05 52549.78 88888.00 2015-10-28 16:58:28.910 301 11864.51 153.05 52549.81 88888.00 2015-10-28 16:58:29.410 301 11864.51 153.06 52549.81 88888.00 2015-10-28 16:58:29.910 301 11864.51 153.04 52549.77 88888.00 2015-10-28 16:58:30.410 301 11864.56 153.01 52549.76 88888.00 2015-10-28 16:58:30.910 301 11864.58 153.02 52549.75 88888.00 2015-10-28 16:58:31.410 301 11864.60 153.01 52549.77 88888.00 2015-10-28 16:58:31.910 301 11864.57 153.01 52549.77 88888.00 2015-10-28 16:58:32.410 301 11864.57 153.03 52549.75 88888.00 2015-10-28 16:58:32.910 301 11864.55 153.06 52549.75 88888.00 2015-10-28 16:58:33.410 301 11864.54 153.10 52549.75 88888.00 2015-10-28 16:58:33.910 301 11864.53 153.08 52549.74 88888.00 2015-10-28 16:58:34.410 301 11864.53 153.07 52549.75 88888.00 2015-10-28 16:58:34.910 301 11864.46 153.04 52549.74 88888.00 2015-10-28 16:58:35.410 301 11864.50 153.05 52549.74 88888.00 2015-10-28 16:58:35.910 301 11864.57 153.05 52549.75 88888.00 2015-10-28 16:58:36.410 301 11864.58 153.03 52549.75 88888.00 2015-10-28 16:58:36.910 301 11864.59 153.05 52549.77 88888.00 2015-10-28 16:58:37.410 301 11864.62 153.06 52549.78 88888.00 2015-10-28 16:58:37.910 301 11864.60 153.06 52549.79 88888.00 2015-10-28 16:58:38.410 301 11864.67 153.07 52549.80 88888.00 2015-10-28 16:58:38.910 301 11864.65 153.06 52549.76 88888.00 2015-10-28 16:58:39.410 301 11864.65 153.05 52549.75 88888.00 2015-10-28 16:58:39.910 301 11864.68 153.05 52549.78 88888.00 2015-10-28 16:58:40.410 301 11864.65 152.99 52549.80 88888.00 2015-10-28 16:58:40.910 301 11864.66 152.99 52549.76 88888.00 2015-10-28 16:58:41.410 301 11864.66 153.01 52549.76 88888.00 2015-10-28 16:58:41.910 301 11864.60 153.02 52549.79 88888.00 2015-10-28 16:58:42.410 301 11864.60 152.98 52549.79 88888.00 2015-10-28 16:58:42.910 301 11864.66 153.03 52549.84 88888.00 2015-10-28 16:58:43.410 301 11864.67 153.04 52549.86 88888.00 2015-10-28 16:58:43.910 301 11864.64 153.06 52549.84 88888.00 2015-10-28 16:58:44.410 301 11864.59 153.10 52549.80 88888.00 2015-10-28 16:58:44.910 301 11864.59 153.06 52549.80 88888.00 2015-10-28 16:58:45.410 301 11864.57 153.06 52549.80 88888.00 2015-10-28 16:58:45.910 301 11864.55 153.04 52549.81 88888.00 2015-10-28 16:58:46.410 301 11864.56 153.03 52549.78 88888.00 2015-10-28 16:58:46.910 301 11864.56 153.04 52549.75 88888.00 2015-10-28 16:58:47.410 301 11864.58 153.08 52549.71 88888.00 2015-10-28 16:58:47.910 301 11864.63 153.08 52549.75 88888.00 2015-10-28 16:58:48.410 301 11864.62 153.07 52549.78 88888.00 2015-10-28 16:58:48.910 301 11864.63 153.08 52549.76 88888.00 2015-10-28 16:58:49.410 301 11864.64 153.12 52549.72 88888.00 2015-10-28 16:58:49.910 301 11864.62 153.13 52549.74 88888.00 2015-10-28 16:58:50.410 301 11864.66 153.14 52549.74 88888.00 2015-10-28 16:58:50.910 301 11864.67 153.10 52549.77 88888.00 2015-10-28 16:58:51.410 301 11864.66 153.10 52549.80 88888.00 2015-10-28 16:58:51.910 301 11864.68 153.12 52549.81 88888.00 2015-10-28 16:58:52.410 301 11864.68 153.13 52549.83 88888.00 2015-10-28 16:58:52.910 301 11864.68 153.08 52549.81 88888.00 2015-10-28 16:58:53.410 301 11864.66 153.05 52549.79 88888.00 2015-10-28 16:58:53.910 301 11864.68 153.06 52549.78 88888.00 2015-10-28 16:58:54.410 301 11864.68 153.07 52549.77 88888.00 2015-10-28 16:58:54.910 301 11864.68 153.12 52549.77 88888.00 2015-10-28 16:58:55.410 301 11864.70 153.12 52549.76 88888.00 2015-10-28 16:58:55.910 301 11864.70 153.11 52549.74 88888.00 2015-10-28 16:58:56.410 301 11864.68 153.06 52549.74 88888.00 2015-10-28 16:58:56.910 301 11864.67 153.07 52549.75 88888.00 2015-10-28 16:58:57.410 301 11864.66 153.10 52549.76 88888.00 2015-10-28 16:58:57.910 301 11864.68 153.06 52549.77 88888.00 2015-10-28 16:58:58.410 301 11864.70 153.11 52549.80 88888.00 2015-10-28 16:58:58.910 301 11864.71 153.10 52549.80 88888.00 2015-10-28 16:58:59.410 301 11864.71 153.07 52549.81 88888.00 2015-10-28 16:58:59.910 301 11864.71 153.05 52549.84 88888.00 2015-10-28 16:59:00.410 301 11864.71 153.06 52549.89 88888.00 2015-10-28 16:59:00.910 301 11864.73 153.08 52549.92 88888.00 2015-10-28 16:59:01.410 301 11864.75 153.04 52549.90 88888.00 2015-10-28 16:59:01.910 301 11864.74 153.04 52549.85 88888.00 2015-10-28 16:59:02.410 301 11864.73 153.06 52549.86 88888.00 2015-10-28 16:59:02.910 301 11864.70 153.06 52549.84 88888.00 2015-10-28 16:59:03.410 301 11864.65 153.05 52549.83 88888.00 2015-10-28 16:59:03.910 301 11864.65 153.03 52549.83 88888.00 2015-10-28 16:59:04.410 301 11864.68 153.06 52549.84 88888.00 2015-10-28 16:59:04.910 301 11864.71 153.07 52549.84 88888.00 2015-10-28 16:59:05.410 301 11864.70 153.04 52549.85 88888.00 2015-10-28 16:59:05.910 301 11864.68 153.01 52549.86 88888.00 2015-10-28 16:59:06.410 301 11864.68 152.97 52549.87 88888.00 2015-10-28 16:59:06.910 301 11864.71 152.97 52549.84 88888.00 2015-10-28 16:59:07.410 301 11864.74 152.96 52549.85 88888.00 2015-10-28 16:59:07.910 301 11864.77 152.94 52549.88 88888.00 2015-10-28 16:59:08.410 301 11864.76 152.91 52549.85 88888.00 2015-10-28 16:59:08.910 301 11864.79 152.92 52549.85 88888.00 2015-10-28 16:59:09.410 301 11864.79 152.94 52549.86 88888.00 2015-10-28 16:59:09.910 301 11864.83 152.95 52549.88 88888.00 2015-10-28 16:59:10.410 301 11864.81 152.92 52549.90 88888.00 2015-10-28 16:59:10.910 301 11864.80 152.89 52549.90 88888.00 2015-10-28 16:59:11.410 301 11864.77 152.92 52549.87 88888.00 2015-10-28 16:59:11.910 301 11864.77 152.93 52549.90 88888.00 2015-10-28 16:59:12.410 301 11864.75 152.95 52549.88 88888.00 2015-10-28 16:59:12.910 301 11864.75 152.92 52549.86 88888.00 2015-10-28 16:59:13.410 301 11864.77 152.94 52549.88 88888.00 2015-10-28 16:59:13.910 301 11864.75 152.92 52549.86 88888.00 2015-10-28 16:59:14.410 301 11864.76 152.88 52549.87 88888.00 2015-10-28 16:59:14.910 301 11864.77 152.86 52549.88 88888.00 2015-10-28 16:59:15.410 301 11864.79 152.83 52549.87 88888.00 2015-10-28 16:59:15.910 301 11864.81 152.86 52549.87 88888.00 2015-10-28 16:59:16.410 301 11864.79 152.87 52549.88 88888.00 2015-10-28 16:59:16.910 301 11864.77 152.84 52549.86 88888.00 2015-10-28 16:59:17.410 301 11864.81 152.83 52549.84 88888.00 2015-10-28 16:59:17.910 301 11864.86 152.79 52549.83 88888.00 2015-10-28 16:59:18.410 301 11864.83 152.81 52549.88 88888.00 2015-10-28 16:59:18.910 301 11864.81 152.77 52549.94 88888.00 2015-10-28 16:59:19.410 301 11864.80 152.78 52549.94 88888.00 2015-10-28 16:59:19.910 301 11864.80 152.79 52549.92 88888.00 2015-10-28 16:59:20.410 301 11864.81 152.83 52549.89 88888.00 2015-10-28 16:59:20.910 301 11864.83 152.82 52549.88 88888.00 2015-10-28 16:59:21.410 301 11864.82 152.76 52549.90 88888.00 2015-10-28 16:59:21.910 301 11864.82 152.76 52549.92 88888.00 2015-10-28 16:59:22.410 301 11864.83 152.78 52549.93 88888.00 2015-10-28 16:59:22.910 301 11864.81 152.77 52549.94 88888.00 2015-10-28 16:59:23.410 301 11864.77 152.75 52549.94 88888.00 2015-10-28 16:59:23.910 301 11864.80 152.81 52549.92 88888.00 2015-10-28 16:59:24.410 301 11864.79 152.84 52549.89 88888.00 2015-10-28 16:59:24.910 301 11864.77 152.82 52549.89 88888.00 2015-10-28 16:59:25.410 301 11864.73 152.81 52549.90 88888.00 2015-10-28 16:59:25.910 301 11864.75 152.79 52549.93 88888.00 2015-10-28 16:59:26.410 301 11864.77 152.75 52549.97 88888.00 2015-10-28 16:59:26.910 301 11864.73 152.75 52549.95 88888.00 2015-10-28 16:59:27.410 301 11864.74 152.75 52549.93 88888.00 2015-10-28 16:59:27.910 301 11864.76 152.74 52549.93 88888.00 2015-10-28 16:59:28.410 301 11864.76 152.76 52549.93 88888.00 2015-10-28 16:59:28.910 301 11864.72 152.74 52549.95 88888.00 2015-10-28 16:59:29.410 301 11864.74 152.74 52549.96 88888.00 2015-10-28 16:59:29.910 301 11864.74 152.72 52549.95 88888.00 2015-10-28 16:59:30.410 301 11864.73 152.72 52549.90 88888.00 2015-10-28 16:59:30.910 301 11864.72 152.73 52549.94 88888.00 2015-10-28 16:59:31.410 301 11864.68 152.69 52549.99 88888.00 2015-10-28 16:59:31.910 301 11864.70 152.67 52549.99 88888.00 2015-10-28 16:59:32.410 301 11864.71 152.68 52549.99 88888.00 2015-10-28 16:59:32.910 301 11864.68 152.68 52549.92 88888.00 2015-10-28 16:59:33.410 301 11864.71 152.69 52549.89 88888.00 2015-10-28 16:59:33.910 301 11864.66 152.67 52549.95 88888.00 2015-10-28 16:59:34.410 301 11864.64 152.69 52549.95 88888.00 2015-10-28 16:59:34.910 301 11864.65 152.66 52549.98 88888.00 2015-10-28 16:59:35.410 301 11864.67 152.63 52549.99 88888.00 2015-10-28 16:59:35.910 301 11864.68 152.64 52549.96 88888.00 2015-10-28 16:59:36.410 301 11864.65 152.67 52549.96 88888.00 2015-10-28 16:59:36.910 301 11864.65 152.65 52549.94 88888.00 2015-10-28 16:59:37.410 301 11864.65 152.64 52549.92 88888.00 2015-10-28 16:59:37.910 301 11864.65 152.62 52549.90 88888.00 2015-10-28 16:59:38.410 301 11864.65 152.60 52549.93 88888.00 2015-10-28 16:59:38.910 301 11864.63 152.58 52549.95 88888.00 2015-10-28 16:59:39.410 301 11864.63 152.63 52549.96 88888.00 2015-10-28 16:59:39.910 301 11864.63 152.66 52549.96 88888.00 2015-10-28 16:59:40.410 301 11864.63 152.68 52549.96 88888.00 2015-10-28 16:59:40.910 301 11864.64 152.60 52549.93 88888.00 2015-10-28 16:59:41.410 301 11864.63 152.63 52549.90 88888.00 2015-10-28 16:59:41.910 301 11864.70 152.59 52549.94 88888.00 2015-10-28 16:59:42.410 301 11864.65 152.59 52549.97 88888.00 2015-10-28 16:59:42.910 301 11864.60 152.60 52549.96 88888.00 2015-10-28 16:59:43.410 301 11864.59 152.58 52549.97 88888.00 2015-10-28 16:59:43.910 301 11864.64 152.58 52549.98 88888.00 2015-10-28 16:59:44.410 301 11864.66 152.64 52549.96 88888.00 2015-10-28 16:59:44.910 301 11864.65 152.59 52549.94 88888.00 2015-10-28 16:59:45.410 301 11864.66 152.58 52549.94 88888.00 2015-10-28 16:59:45.910 301 11864.64 152.58 52549.94 88888.00 2015-10-28 16:59:46.410 301 11864.62 152.58 52549.96 88888.00 2015-10-28 16:59:46.910 301 11864.63 152.56 52549.99 88888.00 2015-10-28 16:59:47.410 301 11864.65 152.54 52550.02 88888.00 2015-10-28 16:59:47.910 301 11864.65 152.57 52550.03 88888.00 2015-10-28 16:59:48.410 301 11864.65 152.59 52550.03 88888.00 2015-10-28 16:59:48.910 301 11864.62 152.58 52550.04 88888.00 2015-10-28 16:59:49.410 301 11864.64 152.59 52550.02 88888.00 2015-10-28 16:59:49.910 301 11864.60 152.62 52550.01 88888.00 2015-10-28 16:59:50.410 301 11864.62 152.60 52550.01 88888.00 2015-10-28 16:59:50.910 301 11864.64 152.59 52550.01 88888.00 2015-10-28 16:59:51.410 301 11864.66 152.59 52550.01 88888.00 2015-10-28 16:59:51.910 301 11864.67 152.59 52549.95 88888.00 2015-10-28 16:59:52.410 301 11864.65 152.59 52549.96 88888.00 2015-10-28 16:59:52.910 301 11864.63 152.59 52549.98 88888.00 2015-10-28 16:59:53.410 301 11864.62 152.58 52549.96 88888.00 2015-10-28 16:59:53.910 301 11864.60 152.56 52549.97 88888.00 2015-10-28 16:59:54.410 301 11864.63 152.58 52550.01 88888.00 2015-10-28 16:59:54.910 301 11864.64 152.59 52549.97 88888.00 2015-10-28 16:59:55.410 301 11864.63 152.62 52549.97 88888.00 2015-10-28 16:59:55.910 301 11864.57 152.62 52549.96 88888.00 2015-10-28 16:59:56.410 301 11864.57 152.57 52549.93 88888.00 2015-10-28 16:59:56.910 301 11864.59 152.55 52549.92 88888.00 2015-10-28 16:59:57.410 301 11864.60 152.56 52549.92 88888.00 2015-10-28 16:59:57.910 301 11864.62 152.56 52549.93 88888.00 2015-10-28 16:59:58.410 301 11864.63 152.56 52549.92 88888.00 2015-10-28 16:59:58.910 301 11864.60 152.57 52549.90 88888.00 2015-10-28 16:59:59.410 301 11864.59 152.55 52549.90 88888.00 2015-10-28 16:59:59.910 301 11864.57 152.55 52549.94 88888.00 2015-10-28 17:00:00.410 301 11864.55 152.55 52549.97 88888.00 2015-10-28 17:00:00.910 301 11864.50 152.53 52549.94 88888.00 2015-10-28 17:00:01.410 301 11864.53 152.52 52549.96 88888.00 2015-10-28 17:00:01.910 301 11864.56 152.52 52549.95 88888.00 2015-10-28 17:00:02.410 301 11864.54 152.57 52549.94 88888.00 2015-10-28 17:00:02.910 301 11864.51 152.50 52549.94 88888.00 2015-10-28 17:00:03.410 301 11864.55 152.46 52549.96 88888.00 2015-10-28 17:00:03.910 301 11864.55 152.48 52549.99 88888.00 2015-10-28 17:00:04.410 301 11864.54 152.50 52549.97 88888.00 2015-10-28 17:00:04.910 301 11864.50 152.49 52549.96 88888.00 2015-10-28 17:00:05.410 301 11864.53 152.47 52549.96 88888.00 2015-10-28 17:00:05.910 301 11864.54 152.45 52549.94 88888.00 2015-10-28 17:00:06.410 301 11864.57 152.44 52549.95 88888.00 2015-10-28 17:00:06.910 301 11864.57 152.47 52549.94 88888.00 2015-10-28 17:00:07.410 301 11864.55 152.49 52549.94 88888.00 2015-10-28 17:00:07.910 301 11864.58 152.52 52549.96 88888.00 2015-10-28 17:00:08.410 301 11864.59 152.54 52549.99 88888.00 2015-10-28 17:00:08.910 301 11864.56 152.54 52549.98 88888.00 2015-10-28 17:00:09.410 301 11864.56 152.53 52549.96 88888.00 2015-10-28 17:00:09.910 301 11864.59 152.53 52549.96 88888.00 2015-10-28 17:00:10.410 301 11864.64 152.56 52549.98 88888.00 2015-10-28 17:00:10.910 301 11864.62 152.54 52549.98 88888.00 2015-10-28 17:00:11.410 301 11864.62 152.54 52550.01 88888.00 2015-10-28 17:00:11.910 301 11864.57 152.53 52550.03 88888.00 2015-10-28 17:00:12.410 301 11864.56 152.53 52549.99 88888.00 2015-10-28 17:00:12.910 301 11864.58 152.50 52549.98 88888.00 2015-10-28 17:00:13.410 301 11864.62 152.52 52549.97 88888.00 2015-10-28 17:00:13.910 301 11864.65 152.52 52550.01 88888.00 2015-10-28 17:00:14.410 301 11864.64 152.53 52550.04 88888.00 2015-10-28 17:00:14.910 301 11864.64 152.53 52550.01 88888.00 2015-10-28 17:00:15.410 301 11864.66 152.57 52549.98 88888.00 2015-10-28 17:00:15.910 301 11864.64 152.59 52549.97 88888.00 2015-10-28 17:00:16.410 301 11864.57 152.58 52549.94 88888.00 2015-10-28 17:00:16.910 301 11864.56 152.58 52549.94 88888.00 2015-10-28 17:00:17.410 301 11864.55 152.59 52549.95 88888.00 2015-10-28 17:00:17.910 301 11864.55 152.57 52549.98 88888.00 2015-10-28 17:00:18.410 301 11864.54 152.56 52550.01 88888.00 2015-10-28 17:00:18.910 301 11864.56 152.56 52549.98 88888.00 2015-10-28 17:00:19.410 301 11864.57 152.56 52550.03 88888.00 2015-10-28 17:00:19.910 301 11864.56 152.56 52550.05 88888.00 2015-10-28 17:00:20.410 301 11864.56 152.52 52550.04 88888.00 2015-10-28 17:00:20.910 301 11864.59 152.52 52550.01 88888.00 2015-10-28 17:00:21.410 301 11864.57 152.56 52550.03 88888.00 2015-10-28 17:00:21.910 301 11864.54 152.58 52550.04 88888.00 2015-10-28 17:00:22.410 301 11864.50 152.56 52550.01 88888.00 2015-10-28 17:00:22.910 301 11864.51 152.56 52550.01 88888.00 2015-10-28 17:00:23.410 301 11864.53 152.58 52550.03 88888.00 2015-10-28 17:00:23.910 301 11864.55 152.60 52550.03 88888.00 2015-10-28 17:00:24.410 301 11864.53 152.62 52550.02 88888.00 2015-10-28 17:00:24.910 301 11864.48 152.60 52549.99 88888.00 2015-10-28 17:00:25.410 301 11864.47 152.60 52549.98 88888.00 2015-10-28 17:00:25.910 301 11864.50 152.58 52549.98 88888.00 2015-10-28 17:00:26.410 301 11864.57 152.56 52550.01 88888.00 2015-10-28 17:00:26.910 301 11864.58 152.58 52549.98 88888.00 2015-10-28 17:00:27.410 301 11864.58 152.58 52549.95 88888.00 2015-10-28 17:00:27.910 301 11864.54 152.57 52549.99 88888.00 2015-10-28 17:00:28.410 301 11864.49 152.57 52549.99 88888.00 2015-10-28 17:00:28.910 301 11864.45 152.64 52549.99 88888.00 2015-10-28 17:00:29.410 301 11864.50 152.60 52550.03 88888.00 2015-10-28 17:00:29.910 301 11864.56 152.58 52550.04 88888.00 2015-10-28 17:00:30.410 301 11864.56 152.56 52550.03 88888.00 2015-10-28 17:00:30.910 301 11864.49 152.56 52550.01 88888.00 2015-10-28 17:00:31.410 301 11864.48 152.55 52549.99 88888.00 2015-10-28 17:00:31.910 301 11864.54 152.56 52550.01 88888.00 2015-10-28 17:00:32.410 301 11864.54 152.55 52550.01 88888.00 2015-10-28 17:00:32.910 301 11864.53 152.54 52550.03 88888.00 2015-10-28 17:00:33.410 301 11864.50 152.53 52550.03 88888.00 2015-10-28 17:00:33.910 301 11864.50 152.53 52549.98 88888.00 2015-10-28 17:00:34.410 301 11864.53 152.52 52550.01 88888.00 2015-10-28 17:00:34.910 301 11864.45 152.49 52550.01 88888.00 2015-10-28 17:00:35.410 301 11864.45 152.50 52550.02 88888.00 2015-10-28 17:00:35.910 301 11864.48 152.48 52549.97 88888.00 2015-10-28 17:00:36.410 301 11864.47 152.48 52549.96 88888.00 2015-10-28 17:00:36.910 301 11864.47 152.49 52549.96 88888.00 2015-10-28 17:00:37.410 301 11864.49 152.50 52549.96 88888.00 2015-10-28 17:00:37.910 301 11864.48 152.52 52549.98 88888.00 2015-10-28 17:00:38.410 301 11864.49 152.57 52550.02 88888.00 2015-10-28 17:00:38.910 301 11864.50 152.60 52549.98 88888.00 2015-10-28 17:00:39.410 301 11864.51 152.60 52549.97 88888.00 2015-10-28 17:00:39.910 301 11864.50 152.59 52549.97 88888.00 2015-10-28 17:00:40.411 301 11864.49 152.63 52549.99 88888.00 2015-10-28 17:00:40.911 301 11864.50 152.64 52549.98 88888.00 2015-10-28 17:00:41.411 301 11864.49 152.65 52549.98 88888.00 2015-10-28 17:00:41.911 301 11864.47 152.60 52549.99 88888.00 2015-10-28 17:00:42.411 301 11864.47 152.59 52549.98 88888.00 2015-10-28 17:00:42.911 301 11864.48 152.60 52549.98 88888.00 2015-10-28 17:00:43.411 301 11864.48 152.64 52549.99 88888.00 2015-10-28 17:00:43.911 301 11864.48 152.64 52549.99 88888.00 2015-10-28 17:00:44.411 301 11864.51 152.66 52549.98 88888.00 2015-10-28 17:00:44.911 301 11864.53 152.67 52550.01 88888.00 2015-10-28 17:00:45.411 301 11864.53 152.65 52549.99 88888.00 2015-10-28 17:00:45.911 301 11864.54 152.64 52550.02 88888.00 2015-10-28 17:00:46.411 301 11864.51 152.60 52550.02 88888.00 2015-10-28 17:00:46.911 301 11864.48 152.60 52550.01 88888.00 2015-10-28 17:00:47.411 301 11864.50 152.63 52550.02 88888.00 2015-10-28 17:00:47.911 301 11864.56 152.60 52550.02 88888.00 2015-10-28 17:00:48.411 301 11864.51 152.56 52550.02 88888.00 2015-10-28 17:00:48.911 301 11864.48 152.56 52550.04 88888.00 2015-10-28 17:00:49.411 301 11864.46 152.59 52550.05 88888.00 2015-10-28 17:00:49.911 301 11864.44 152.56 52550.03 88888.00 2015-10-28 17:00:50.411 301 11864.42 152.55 52550.03 88888.00 2015-10-28 17:00:50.911 301 11864.45 152.55 52549.98 88888.00 2015-10-28 17:00:51.411 301 11864.49 152.53 52549.99 88888.00 2015-10-28 17:00:51.911 301 11864.47 152.49 52550.02 88888.00 2015-10-28 17:00:52.411 301 11864.45 152.48 52549.99 88888.00 2015-10-28 17:00:52.911 301 11864.41 152.49 52550.01 88888.00 2015-10-28 17:00:53.411 301 11864.45 152.47 52549.99 88888.00 2015-10-28 17:00:53.911 301 11864.45 152.50 52550.03 88888.00 2015-10-28 17:00:54.411 301 11864.41 152.49 52549.99 88888.00 2015-10-28 17:00:54.911 301 11864.41 152.53 52549.97 88888.00 2015-10-28 17:00:55.411 301 11864.38 152.54 52549.97 88888.00 2015-10-28 17:00:55.911 301 11864.40 152.56 52549.98 88888.00 2015-10-28 17:00:56.411 301 11864.39 152.52 52549.97 88888.00 2015-10-28 17:00:56.911 301 11864.35 152.49 52549.96 88888.00 2015-10-28 17:00:57.411 301 11864.37 152.52 52549.96 88888.00 2015-10-28 17:00:57.911 301 11864.40 152.55 52549.94 88888.00 2015-10-28 17:00:58.411 301 11864.42 152.57 52549.96 88888.00 2015-10-28 17:00:58.911 301 11864.41 152.56 52549.98 88888.00 2015-10-28 17:00:59.411 301 11864.40 152.53 52549.97 88888.00 2015-10-28 17:00:59.911 301 11864.38 152.54 52550.01 88888.00 2015-10-28 17:01:00.411 301 11864.36 152.57 52550.05 88888.00 2015-10-28 17:01:00.911 301 11864.33 152.56 52550.03 88888.00 2015-10-28 17:01:01.411 301 11864.38 152.54 52550.01 88888.00 2015-10-28 17:01:01.911 301 11864.38 152.55 52550.04 88888.00 2015-10-28 17:01:02.411 301 11864.32 152.56 52550.02 88888.00 2015-10-28 17:01:02.911 301 11864.31 152.53 52550.05 88888.00 2015-10-28 17:01:03.411 301 11864.37 152.55 52550.07 88888.00 2015-10-28 17:01:03.911 301 11864.35 152.56 52550.06 88888.00 2015-10-28 17:01:04.411 301 11864.38 152.53 52550.09 88888.00 2015-10-28 17:01:04.911 301 11864.36 152.50 52550.09 88888.00 2015-10-28 17:01:05.411 301 11864.32 152.48 52550.10 88888.00 2015-10-28 17:01:05.911 301 11864.30 152.48 52550.09 88888.00 2015-10-28 17:01:06.411 301 11864.26 152.44 52550.10 88888.00 2015-10-28 17:01:06.911 301 11864.22 152.39 52550.11 88888.00 2015-10-28 17:01:07.411 301 11864.23 152.40 52550.10 88888.00 2015-10-28 17:01:07.911 301 11864.24 152.45 52550.12 88888.00 2015-10-28 17:01:08.411 301 11864.28 152.47 52550.12 88888.00 2015-10-28 17:01:08.911 301 11864.29 152.44 52550.10 88888.00 2015-10-28 17:01:09.411 301 11864.27 152.41 52550.05 88888.00 2015-10-28 17:01:09.911 301 11864.29 152.40 52550.05 88888.00 2015-10-28 17:01:10.411 301 11864.27 152.39 52550.09 88888.00 2015-10-28 17:01:10.911 301 11864.24 152.37 52550.09 88888.00 2015-10-28 17:01:11.411 301 11864.22 152.38 52550.10 88888.00 2015-10-28 17:01:11.911 301 11864.24 152.40 52550.10 88888.00 2015-10-28 17:01:12.411 301 11864.24 152.37 52550.10 88888.00 2015-10-28 17:01:12.911 301 11864.19 152.38 52550.09 88888.00 2015-10-28 17:01:13.411 301 11864.22 152.38 52550.10 88888.00 2015-10-28 17:01:13.911 301 11864.21 152.38 52550.11 88888.00 2015-10-28 17:01:14.411 301 11864.26 152.39 52550.09 88888.00 2015-10-28 17:01:14.911 301 11864.23 152.40 52550.04 88888.00 2015-10-28 17:01:15.411 301 11864.20 152.41 52550.03 88888.00 2015-10-28 17:01:15.911 301 11864.23 152.38 52550.02 88888.00 2015-10-28 17:01:16.411 301 11864.20 152.37 52550.04 88888.00 2015-10-28 17:01:16.911 301 11864.16 152.37 52550.05 88888.00 2015-10-28 17:01:17.411 301 11864.15 152.39 52550.02 88888.00 2015-10-28 17:01:17.911 301 11864.15 152.37 52550.02 88888.00 2015-10-28 17:01:18.411 301 11864.18 152.39 52550.03 88888.00 2015-10-28 17:01:18.911 301 11864.21 152.41 52550.03 88888.00 2015-10-28 17:01:19.411 301 11864.28 152.41 52550.02 88888.00 2015-10-28 17:01:19.911 301 11864.27 152.40 52549.99 88888.00 2015-10-28 17:01:20.411 301 11864.23 152.36 52550.01 88888.00 2015-10-28 17:01:20.911 301 11864.21 152.33 52550.01 88888.00 2015-10-28 17:01:21.411 301 11864.21 152.37 52550.02 88888.00 2015-10-28 17:01:21.911 301 11864.26 152.39 52550.01 88888.00 2015-10-28 17:01:22.411 301 11864.26 152.35 52550.02 88888.00 2015-10-28 17:01:22.911 301 11864.23 152.33 52550.04 88888.00 2015-10-28 17:01:23.411 301 11864.23 152.35 52550.04 88888.00 2015-10-28 17:01:23.911 301 11864.27 152.33 52550.07 88888.00 2015-10-28 17:01:24.411 301 11864.28 152.35 52550.07 88888.00 2015-10-28 17:01:24.911 301 11864.30 152.33 52550.07 88888.00 2015-10-28 17:01:25.411 301 11864.27 152.30 52550.06 88888.00 2015-10-28 17:01:25.911 301 11864.22 152.30 52550.09 88888.00 2015-10-28 17:01:26.411 301 11864.24 152.29 52550.12 88888.00 2015-10-28 17:01:26.911 301 11864.24 152.27 52550.10 88888.00 2015-10-28 17:01:27.411 301 11864.22 152.25 52550.09 88888.00 2015-10-28 17:01:27.911 301 11864.23 152.24 52550.10 88888.00 2015-10-28 17:01:28.411 301 11864.21 152.20 52550.11 88888.00 2015-10-28 17:01:28.911 301 11864.21 152.21 52550.07 88888.00 2015-10-28 17:01:29.411 301 11864.24 152.20 52550.09 88888.00 2015-10-28 17:01:29.911 301 11864.23 152.17 52550.10 88888.00 2015-10-28 17:01:30.411 301 11864.24 152.17 52550.10 88888.00 2015-10-28 17:01:30.911 301 11864.23 152.15 52550.10 88888.00 2015-10-28 17:01:31.411 301 11864.22 152.17 52550.06 88888.00 2015-10-28 17:01:31.911 301 11864.22 152.18 52550.07 88888.00 2015-10-28 17:01:32.411 301 11864.27 152.17 52550.11 88888.00 2015-10-28 17:01:32.911 301 11864.30 152.16 52550.07 88888.00 2015-10-28 17:01:33.411 301 11864.29 152.17 52550.06 88888.00 2015-10-28 17:01:33.911 301 11864.29 152.19 52550.05 88888.00 2015-10-28 17:01:34.411 301 11864.29 152.16 52550.04 88888.00 2015-10-28 17:01:34.911 301 11864.28 152.17 52550.04 88888.00 2015-10-28 17:01:35.411 301 11864.29 152.19 52550.03 88888.00 2015-10-28 17:01:35.911 301 11864.29 152.19 52550.02 88888.00 2015-10-28 17:01:36.411 301 11864.35 152.21 52550.01 88888.00 2015-10-28 17:01:36.911 301 11864.36 152.24 52549.99 88888.00 2015-10-28 17:01:37.411 301 11864.36 152.24 52550.04 88888.00 2015-10-28 17:01:37.911 301 11864.32 152.24 52550.04 88888.00 2015-10-28 17:01:38.411 301 11864.28 152.23 52550.03 88888.00 2015-10-28 17:01:38.911 301 11864.30 152.21 52550.03 88888.00 2015-10-28 17:01:39.411 301 11864.35 152.18 52549.98 88888.00 2015-10-28 17:01:39.911 301 11864.36 152.18 52549.99 88888.00 2015-10-28 17:01:40.411 301 11864.36 152.23 52550.01 88888.00 2015-10-28 17:01:40.911 301 11864.33 152.18 52550.01 88888.00 2015-10-28 17:01:41.411 301 11864.32 152.14 52550.02 88888.00 2015-10-28 17:01:41.911 301 11864.33 152.16 52550.05 88888.00 2015-10-28 17:01:42.411 301 11864.35 152.17 52550.05 88888.00 2015-10-28 17:01:42.911 301 11864.35 152.16 52550.04 88888.00 2015-10-28 17:01:43.411 301 11864.36 152.15 52550.04 88888.00 2015-10-28 17:01:43.911 301 11864.36 152.15 52550.01 88888.00 2015-10-28 17:01:44.411 301 11864.35 152.19 52549.99 88888.00 2015-10-28 17:01:44.911 301 11864.36 152.18 52550.01 88888.00 2015-10-28 17:01:45.411 301 11864.38 152.17 52550.03 88888.00 2015-10-28 17:01:45.911 301 11864.37 152.18 52550.01 88888.00 2015-10-28 17:01:46.411 301 11864.38 152.16 52549.96 88888.00 2015-10-28 17:01:46.911 301 11864.37 152.16 52550.01 88888.00 2015-10-28 17:01:47.411 301 11864.33 152.17 52550.03 88888.00 2015-10-28 17:01:47.911 301 11864.31 152.21 52549.99 88888.00 2015-10-28 17:01:48.411 301 11864.29 152.20 52550.01 88888.00 2015-10-28 17:01:48.911 301 11864.32 152.20 52550.02 88888.00 2015-10-28 17:01:49.411 301 11864.36 152.18 52549.99 88888.00 2015-10-28 17:01:49.911 301 11864.31 152.16 52549.97 88888.00 2015-10-28 17:01:50.411 301 11864.29 152.16 52549.98 88888.00 2015-10-28 17:01:50.911 301 11864.31 152.18 52549.96 88888.00 2015-10-28 17:01:51.411 301 11864.35 152.20 52549.96 88888.00 2015-10-28 17:01:51.911 301 11864.37 152.19 52550.01 88888.00 2015-10-28 17:01:52.411 301 11864.37 152.21 52550.01 88888.00 2015-10-28 17:01:52.911 301 11864.38 152.26 52550.02 88888.00 2015-10-28 17:01:53.411 301 11864.39 152.26 52550.01 88888.00 2015-10-28 17:01:53.911 301 11864.40 152.23 52550.02 88888.00 2015-10-28 17:01:54.411 301 11864.40 152.19 52549.99 88888.00 2015-10-28 17:01:54.911 301 11864.39 152.17 52549.99 88888.00 2015-10-28 17:01:55.411 301 11864.41 152.17 52549.94 88888.00 2015-10-28 17:01:55.911 301 11864.38 152.15 52549.94 88888.00 2015-10-28 17:01:56.411 301 11864.39 152.16 52549.95 88888.00 2015-10-28 17:01:56.911 301 11864.41 152.17 52549.99 88888.00 2015-10-28 17:01:57.411 301 11864.38 152.20 52550.01 88888.00 2015-10-28 17:01:57.911 301 11864.36 152.21 52549.98 88888.00 2015-10-28 17:01:58.411 301 11864.37 152.19 52549.98 88888.00 2015-10-28 17:01:58.911 301 11864.40 152.18 52549.98 88888.00 2015-10-28 17:01:59.411 301 11864.40 152.18 52549.99 88888.00 2015-10-28 17:01:59.911 301 11864.46 152.19 52549.98 88888.00 2015-10-28 17:02:00.411 301 11864.42 152.21 52549.97 88888.00 2015-10-28 17:02:00.911 301 11864.38 152.24 52549.97 88888.00 2015-10-28 17:02:01.411 301 11864.38 152.25 52550.01 88888.00 2015-10-28 17:02:01.911 301 11864.41 152.24 52549.98 88888.00 2015-10-28 17:02:02.411 301 11864.46 152.24 52549.95 88888.00 2015-10-28 17:02:02.911 301 11864.48 152.23 52549.95 88888.00 2015-10-28 17:02:03.411 301 11864.50 152.21 52549.94 88888.00 2015-10-28 17:02:03.911 301 11864.50 152.20 52549.99 88888.00 2015-10-28 17:02:04.411 301 11864.47 152.18 52550.01 88888.00 2015-10-28 17:02:04.911 301 11864.45 152.19 52549.95 88888.00 2015-10-28 17:02:05.411 301 11864.44 152.20 52549.93 88888.00 2015-10-28 17:02:05.911 301 11864.46 152.25 52549.98 88888.00 2015-10-28 17:02:06.411 301 11864.47 152.25 52550.02 88888.00 2015-10-28 17:02:06.911 301 11864.48 152.20 52550.04 88888.00 2015-10-28 17:02:07.411 301 11864.44 152.21 52550.06 88888.00 2015-10-28 17:02:07.911 301 11864.41 152.20 52550.05 88888.00 2015-10-28 17:02:08.411 301 11864.47 152.20 52550.07 88888.00 2015-10-28 17:02:08.911 301 11864.48 152.20 52550.07 88888.00 2015-10-28 17:02:09.411 301 11864.45 152.20 52550.06 88888.00 2015-10-28 17:02:09.911 301 11864.45 152.24 52550.04 88888.00 2015-10-28 17:02:10.411 301 11864.46 152.26 52550.02 88888.00 2015-10-28 17:02:10.911 301 11864.48 152.28 52550.02 88888.00 2015-10-28 17:02:11.411 301 11864.50 152.23 52550.04 88888.00 2015-10-28 17:02:11.911 301 11864.50 152.21 52550.04 88888.00 2015-10-28 17:02:12.411 301 11864.48 152.18 52550.06 88888.00 2015-10-28 17:02:12.911 301 11864.48 152.17 52550.06 88888.00 2015-10-28 17:02:13.411 301 11864.49 152.15 52550.03 88888.00 2015-10-28 17:02:13.911 301 11864.49 152.16 52550.03 88888.00 2015-10-28 17:02:14.411 301 11864.45 152.16 52550.03 88888.00 2015-10-28 17:02:14.911 301 11864.45 152.16 52550.02 88888.00 2015-10-28 17:02:15.411 301 11864.47 152.14 52550.02 88888.00 2015-10-28 17:02:15.911 301 11864.41 152.16 52549.99 88888.00 2015-10-28 17:02:16.411 301 11864.40 152.15 52549.98 88888.00 2015-10-28 17:02:16.911 301 11864.46 152.16 52549.97 88888.00 2015-10-28 17:02:17.411 301 11864.46 152.15 52550.01 88888.00 2015-10-28 17:02:17.911 301 11864.49 152.11 52549.99 88888.00 2015-10-28 17:02:18.411 301 11864.47 152.14 52549.97 88888.00 2015-10-28 17:02:18.911 301 11864.47 152.14 52549.97 88888.00 2015-10-28 17:02:19.411 301 11864.48 152.10 52549.99 88888.00 2015-10-28 17:02:19.911 301 11864.49 152.07 52550.01 88888.00 2015-10-28 17:02:20.411 301 11864.48 152.11 52549.98 88888.00 2015-10-28 17:02:20.911 301 11864.49 152.15 52549.99 88888.00 2015-10-28 17:02:21.411 301 11864.51 152.15 52549.99 88888.00 2015-10-28 17:02:21.911 301 11864.53 152.12 52550.02 88888.00 2015-10-28 17:02:22.411 301 11864.53 152.11 52550.05 88888.00 2015-10-28 17:02:22.911 301 11864.47 152.15 52550.05 88888.00 2015-10-28 17:02:23.411 301 11864.47 152.11 52550.06 88888.00 2015-10-28 17:02:23.911 301 11864.47 152.10 52550.02 88888.00 2015-10-28 17:02:24.411 301 11864.46 152.15 52550.04 88888.00 2015-10-28 17:02:24.911 301 11864.48 152.16 52550.01 88888.00 2015-10-28 17:02:25.411 301 11864.49 152.14 52550.01 88888.00 2015-10-28 17:02:25.911 301 11864.47 152.12 52549.98 88888.00 2015-10-28 17:02:26.411 301 11864.42 152.11 52549.99 88888.00 2015-10-28 17:02:26.911 301 11864.42 152.12 52550.01 88888.00 2015-10-28 17:02:27.411 301 11864.47 152.10 52550.03 88888.00 2015-10-28 17:02:27.911 301 11864.48 152.08 52550.04 88888.00 2015-10-28 17:02:28.411 301 11864.44 152.08 52550.04 88888.00 2015-10-28 17:02:28.911 301 11864.47 152.09 52550.05 88888.00 2015-10-28 17:02:29.411 301 11864.48 152.12 52550.05 88888.00 2015-10-28 17:02:29.911 301 11864.46 152.16 52550.01 88888.00 2015-10-28 17:02:30.411 301 11864.45 152.16 52550.02 88888.00 2015-10-28 17:02:30.911 301 11864.40 152.16 52549.98 88888.00 2015-10-28 17:02:31.411 301 11864.42 152.16 52549.99 88888.00 2015-10-28 17:02:31.911 301 11864.44 152.15 52550.01 88888.00 2015-10-28 17:02:32.411 301 11864.45 152.14 52550.01 88888.00 2015-10-28 17:02:32.911 301 11864.44 152.15 52550.01 88888.00 2015-10-28 17:02:33.411 301 11864.39 152.16 52550.05 88888.00 2015-10-28 17:02:33.911 301 11864.42 152.16 52550.05 88888.00 2015-10-28 17:02:34.411 301 11864.44 152.16 52550.07 88888.00 2015-10-28 17:02:34.911 301 11864.46 152.12 52550.07 88888.00 2015-10-28 17:02:35.411 301 11864.45 152.12 52550.06 88888.00 2015-10-28 17:02:35.911 301 11864.46 152.11 52550.10 88888.00 2015-10-28 17:02:36.411 301 11864.46 152.11 52550.13 88888.00 2015-10-28 17:02:36.911 301 11864.45 152.09 52550.14 88888.00 2015-10-28 17:02:37.411 301 11864.39 152.07 52550.14 88888.00 2015-10-28 17:02:37.911 301 11864.45 152.11 52550.13 88888.00 2015-10-28 17:02:38.411 301 11864.47 152.10 52550.13 88888.00 2015-10-28 17:02:38.911 301 11864.42 152.07 52550.13 88888.00 2015-10-28 17:02:39.411 301 11864.41 152.09 52550.12 88888.00 2015-10-28 17:02:39.911 301 11864.42 152.11 52550.13 88888.00 2015-10-28 17:02:40.411 301 11864.44 152.08 52550.16 88888.00 2015-10-28 17:02:40.911 301 11864.42 152.11 52550.14 88888.00 2015-10-28 17:02:41.411 301 11864.38 152.14 52550.14 88888.00 2015-10-28 17:02:41.911 301 11864.37 152.15 52550.14 88888.00 2015-10-28 17:02:42.411 301 11864.36 152.15 52550.16 88888.00 2015-10-28 17:02:42.911 301 11864.32 152.16 52550.13 88888.00 2015-10-28 17:02:43.411 301 11864.35 152.17 52550.11 88888.00 2015-10-28 17:02:43.911 301 11864.30 152.15 52550.10 88888.00 2015-10-28 17:02:44.411 301 11864.33 152.18 52550.13 88888.00 2015-10-28 17:02:44.911 301 11864.36 152.21 52550.16 88888.00 2015-10-28 17:02:45.411 301 11864.38 152.28 52550.12 88888.00 2015-10-28 17:02:45.911 301 11864.38 152.28 52550.13 88888.00 2015-10-28 17:02:46.411 301 11864.38 152.27 52550.19 88888.00 2015-10-28 17:02:46.911 301 11864.38 152.28 52550.19 88888.00 2015-10-28 17:02:47.411 301 11864.37 152.29 52550.19 88888.00 2015-10-28 17:02:47.911 301 11864.33 152.26 52550.19 88888.00 2015-10-28 17:02:48.411 301 11864.33 152.23 52550.19 88888.00 2015-10-28 17:02:48.911 301 11864.32 152.21 52550.21 88888.00 2015-10-28 17:02:49.411 301 11864.33 152.26 52550.27 88888.00 2015-10-28 17:02:49.911 301 11864.30 152.29 52550.23 88888.00 2015-10-28 17:02:50.411 301 11864.28 152.28 52550.23 88888.00 2015-10-28 17:02:50.911 301 11864.24 152.25 52550.25 88888.00 2015-10-28 17:02:51.411 301 11864.27 152.23 52550.28 88888.00 2015-10-28 17:02:51.911 301 11864.28 152.19 52550.25 88888.00 2015-10-28 17:02:52.411 301 11864.24 152.20 52550.27 88888.00 2015-10-28 17:02:52.911 301 11864.20 152.20 52550.30 88888.00 2015-10-28 17:02:53.411 301 11864.22 152.18 52550.28 88888.00 2015-10-28 17:02:53.911 301 11864.21 152.14 52550.31 88888.00 2015-10-28 17:02:54.411 301 11864.24 152.14 52550.31 88888.00 2015-10-28 17:02:54.911 301 11864.27 152.15 52550.31 88888.00 2015-10-28 17:02:55.411 301 11864.18 152.18 52550.30 88888.00 2015-10-28 17:02:55.911 301 11864.18 152.20 52550.29 88888.00 2015-10-28 17:02:56.411 301 11864.23 152.15 52550.30 88888.00 2015-10-28 17:02:56.911 301 11864.22 152.14 52550.31 88888.00 2015-10-28 17:02:57.411 301 11864.19 152.14 52550.29 88888.00 2015-10-28 17:02:57.911 301 11864.21 152.14 52550.28 88888.00 2015-10-28 17:02:58.411 301 11864.22 152.12 52550.29 88888.00 2015-10-28 17:02:58.911 301 11864.21 152.10 52550.30 88888.00 2015-10-28 17:02:59.411 301 11864.20 152.07 52550.30 88888.00 2015-10-28 17:02:59.911 301 11864.20 152.09 52550.28 88888.00 2015-10-28 17:03:00.411 301 11864.20 152.10 52550.24 88888.00 2015-10-28 17:03:00.911 301 11864.22 152.09 52550.23 88888.00 2015-10-28 17:03:01.411 301 11864.24 152.07 52550.23 88888.00 2015-10-28 17:03:01.911 301 11864.22 152.06 52550.23 88888.00 2015-10-28 17:03:02.411 301 11864.19 152.04 52550.25 88888.00 2015-10-28 17:03:02.911 301 11864.19 152.01 52550.27 88888.00 2015-10-28 17:03:03.411 301 11864.19 152.04 52550.22 88888.00 2015-10-28 17:03:03.911 301 11864.21 152.02 52550.20 88888.00 2015-10-28 17:03:04.411 301 11864.22 152.02 52550.23 88888.00 2015-10-28 17:03:04.911 301 11864.20 152.05 52550.24 88888.00 2015-10-28 17:03:05.411 301 11864.21 152.05 52550.18 88888.00 2015-10-28 17:03:05.911 301 11864.22 152.05 52550.20 88888.00 2015-10-28 17:03:06.411 301 11864.18 152.05 52550.20 88888.00 2015-10-28 17:03:06.911 301 11864.19 152.07 52550.24 88888.00 2015-10-28 17:03:07.411 301 11864.15 152.08 52550.22 88888.00 2015-10-28 17:03:07.911 301 11864.13 152.09 52550.22 88888.00 2015-10-28 17:03:08.411 301 11864.15 152.06 52550.23 88888.00 2015-10-28 17:03:08.911 301 11864.16 152.08 52550.22 88888.00 2015-10-28 17:03:09.411 301 11864.18 152.06 52550.23 88888.00 2015-10-28 17:03:09.911 301 11864.15 152.07 52550.23 88888.00 2015-10-28 17:03:10.411 301 11864.20 152.11 52550.24 88888.00 2015-10-28 17:03:10.911 301 11864.19 152.11 52550.23 88888.00 2015-10-28 17:03:11.411 301 11864.22 152.11 52550.24 88888.00 2015-10-28 17:03:11.911 301 11864.26 152.10 52550.24 88888.00 2015-10-28 17:03:12.411 301 11864.20 152.12 52550.24 88888.00 2015-10-28 17:03:12.911 301 11864.18 152.11 52550.20 88888.00 2015-10-28 17:03:13.411 301 11864.20 152.10 52550.19 88888.00 2015-10-28 17:03:13.911 301 11864.26 152.07 52550.19 88888.00 2015-10-28 17:03:14.411 301 11864.24 152.06 52550.24 88888.00 2015-10-28 17:03:14.911 301 11864.22 152.05 52550.23 88888.00 2015-10-28 17:03:15.411 301 11864.22 152.08 52550.21 88888.00 2015-10-28 17:03:15.911 301 11864.22 152.11 52550.20 88888.00 2015-10-28 17:03:16.411 301 11864.13 152.11 52550.23 88888.00 2015-10-28 17:03:16.911 301 11864.13 152.12 52550.24 88888.00 2015-10-28 17:03:17.411 301 11864.18 152.09 52550.28 88888.00 2015-10-28 17:03:17.911 301 11864.14 152.09 52550.27 88888.00 2015-10-28 17:03:18.411 301 11864.15 152.11 52550.28 88888.00 2015-10-28 17:03:18.911 301 11864.19 152.09 52550.28 88888.00 2015-10-28 17:03:19.411 301 11864.21 152.07 52550.22 88888.00 2015-10-28 17:03:19.911 301 11864.19 152.04 52550.22 88888.00 2015-10-28 17:03:20.412 301 11864.19 152.10 52550.27 88888.00 2015-10-28 17:03:20.912 301 11864.16 152.16 52550.24 88888.00 2015-10-28 17:03:21.412 301 11864.20 152.14 52550.23 88888.00 2015-10-28 17:03:21.912 301 11864.24 152.07 52550.20 88888.00 2015-10-28 17:03:22.412 301 11864.22 152.04 52550.20 88888.00 2015-10-28 17:03:22.912 301 11864.16 152.00 52550.22 88888.00 2015-10-28 17:03:23.412 301 11864.16 152.01 52550.23 88888.00 2015-10-28 17:03:23.912 301 11864.16 151.97 52550.24 88888.00 2015-10-28 17:03:24.412 301 11864.21 151.97 52550.24 88888.00 2015-10-28 17:03:24.912 301 11864.22 151.97 52550.23 88888.00 2015-10-28 17:03:25.412 301 11864.20 151.97 52550.25 88888.00 2015-10-28 17:03:25.912 301 11864.18 151.95 52550.24 88888.00 2015-10-28 17:03:26.412 301 11864.15 151.99 52550.28 88888.00 2015-10-28 17:03:26.912 301 11864.12 152.07 52550.28 88888.00 2015-10-28 17:03:27.412 301 11864.14 152.09 52550.32 88888.00 2015-10-28 17:03:27.912 301 11864.11 152.08 52550.32 88888.00 2015-10-28 17:03:28.412 301 11864.15 152.02 52550.30 88888.00 2015-10-28 17:03:28.912 301 11864.21 151.97 52550.28 88888.00 2015-10-28 17:03:29.412 301 11864.22 151.89 52550.27 88888.00 2015-10-28 17:03:29.912 301 11864.20 151.87 52550.28 88888.00 2015-10-28 17:03:30.412 301 11864.20 151.88 52550.33 88888.00 2015-10-28 17:03:30.912 301 11864.21 151.88 52550.31 88888.00 2015-10-28 17:03:31.412 301 11864.19 151.88 52550.29 88888.00 2015-10-28 17:03:31.912 301 11864.19 151.88 52550.30 88888.00 2015-10-28 17:03:32.412 301 11864.18 151.89 52550.29 88888.00 2015-10-28 17:03:32.912 301 11864.20 151.94 52550.30 88888.00 2015-10-28 17:03:33.412 301 11864.26 151.96 52550.28 88888.00 2015-10-28 17:03:33.912 301 11864.23 151.96 52550.25 88888.00 2015-10-28 17:03:34.412 301 11864.24 151.94 52550.25 88888.00 2015-10-28 17:03:34.912 301 11864.21 151.98 52550.27 88888.00 2015-10-28 17:03:35.412 301 11864.20 151.99 52550.28 88888.00 2015-10-28 17:03:35.912 301 11864.18 152.01 52550.29 88888.00 2015-10-28 17:03:36.412 301 11864.16 152.00 52550.27 88888.00 2015-10-28 17:03:36.912 301 11864.19 151.97 52550.25 88888.00 2015-10-28 17:03:37.412 301 11864.15 151.99 52550.29 88888.00 2015-10-28 17:03:37.912 301 11864.18 152.01 52550.30 88888.00 2015-10-28 17:03:38.412 301 11864.16 152.04 52550.28 88888.00 2015-10-28 17:03:38.912 301 11864.15 151.99 52550.30 88888.00 2015-10-28 17:03:39.412 301 11864.14 151.97 52550.29 88888.00 2015-10-28 17:03:39.912 301 11864.15 151.98 52550.28 88888.00 2015-10-28 17:03:40.412 301 11864.15 152.00 52550.28 88888.00 2015-10-28 17:03:40.912 301 11864.19 152.02 52550.28 88888.00 2015-10-28 17:03:41.412 301 11864.20 152.05 52550.28 88888.00 2015-10-28 17:03:41.912 301 11864.21 152.05 52550.30 88888.00 2015-10-28 17:03:42.412 301 11864.19 152.06 52550.30 88888.00 2015-10-28 17:03:42.912 301 11864.20 152.02 52550.29 88888.00 2015-10-28 17:03:43.412 301 11864.21 152.01 52550.24 88888.00 2015-10-28 17:03:43.912 301 11864.20 152.02 52550.24 88888.00 2015-10-28 17:03:44.412 301 11864.21 151.99 52550.27 88888.00 2015-10-28 17:03:44.912 301 11864.19 151.99 52550.28 88888.00 2015-10-28 17:03:45.412 301 11864.19 152.01 52550.28 88888.00 2015-10-28 17:03:45.912 301 11864.22 152.02 52550.28 88888.00 2015-10-28 17:03:46.412 301 11864.21 152.02 52550.24 88888.00 2015-10-28 17:03:46.912 301 11864.22 152.00 52550.23 88888.00 2015-10-28 17:03:47.412 301 11864.26 151.99 52550.23 88888.00 2015-10-28 17:03:47.912 301 11864.22 151.99 52550.24 88888.00 2015-10-28 17:03:48.412 301 11864.20 152.01 52550.23 88888.00 2015-10-28 17:03:48.912 301 11864.20 152.00 52550.24 88888.00 2015-10-28 17:03:49.412 301 11864.18 151.98 52550.22 88888.00 2015-10-28 17:03:49.912 301 11864.15 151.98 52550.20 88888.00 2015-10-28 17:03:50.412 301 11864.18 151.98 52550.16 88888.00 2015-10-28 17:03:50.912 301 11864.20 151.98 52550.16 88888.00 2015-10-28 17:03:51.412 301 11864.26 151.98 52550.22 88888.00 2015-10-28 17:03:51.912 301 11864.24 151.98 52550.27 88888.00 2015-10-28 17:03:52.412 301 11864.21 151.98 52550.25 88888.00 2015-10-28 17:03:52.912 301 11864.22 151.99 52550.22 88888.00 2015-10-28 17:03:53.412 301 11864.20 151.97 52550.23 88888.00 2015-10-28 17:03:53.912 301 11864.14 151.94 52550.23 88888.00 2015-10-28 17:03:54.412 301 11864.15 151.98 52550.25 88888.00 2015-10-28 17:03:54.912 301 11864.18 152.00 52550.25 88888.00 2015-10-28 17:03:55.412 301 11864.20 151.96 52550.21 88888.00 2015-10-28 17:03:55.912 301 11864.22 151.94 52550.18 88888.00 2015-10-28 17:03:56.412 301 11864.23 151.95 52550.18 88888.00 2015-10-28 17:03:56.912 301 11864.26 151.98 52550.20 88888.00 2015-10-28 17:03:57.412 301 11864.21 151.98 52550.19 88888.00 2015-10-28 17:03:57.912 301 11864.20 151.99 52550.19 88888.00 2015-10-28 17:03:58.412 301 11864.22 152.00 52550.20 88888.00 2015-10-28 17:03:58.912 301 11864.27 152.01 52550.20 88888.00 2015-10-28 17:03:59.412 301 11864.28 152.00 52550.20 88888.00 2015-10-28 17:03:59.912 301 11864.29 151.98 52550.18 88888.00 2015-10-28 17:04:00.412 301 11864.27 151.96 52550.14 88888.00 2015-10-28 17:04:00.912 301 11864.23 151.94 52550.13 88888.00 2015-10-28 17:04:01.412 301 11864.18 151.96 52550.18 88888.00 2015-10-28 17:04:01.912 301 11864.16 151.97 52550.19 88888.00 2015-10-28 17:04:02.412 301 11864.16 151.98 52550.13 88888.00 2015-10-28 17:04:02.912 301 11864.13 151.99 52550.10 88888.00 2015-10-28 17:04:03.412 301 11864.18 151.98 52550.10 88888.00 2015-10-28 17:04:03.912 301 11864.19 151.95 52550.12 88888.00 2015-10-28 17:04:04.412 301 11864.20 151.91 52550.13 88888.00 2015-10-28 17:04:04.912 301 11864.23 151.95 52550.14 88888.00 2015-10-28 17:04:05.412 301 11864.27 152.00 52550.11 88888.00 2015-10-28 17:04:05.912 301 11864.28 151.99 52550.10 88888.00 2015-10-28 17:04:06.412 301 11864.27 151.98 52550.13 88888.00 2015-10-28 17:04:06.912 301 11864.24 151.97 52550.13 88888.00 2015-10-28 17:04:07.412 301 11864.22 151.97 52550.16 88888.00 2015-10-28 17:04:07.912 301 11864.27 151.95 52550.19 88888.00 2015-10-28 17:04:08.412 301 11864.29 151.97 52550.19 88888.00 2015-10-28 17:04:08.912 301 11864.29 151.98 52550.15 88888.00 2015-10-28 17:04:09.412 301 11864.26 151.97 52550.10 88888.00 2015-10-28 17:04:09.912 301 11864.23 151.97 52550.11 88888.00 2015-10-28 17:04:10.412 301 11864.29 151.92 52550.13 88888.00 2015-10-28 17:04:10.912 301 11864.29 151.89 52550.11 88888.00 2015-10-28 17:04:11.412 301 11864.26 151.97 52550.13 88888.00 2015-10-28 17:04:11.912 301 11864.23 152.02 52550.12 88888.00 2015-10-28 17:04:12.412 301 11864.27 152.07 52550.12 88888.00 2015-10-28 17:04:12.912 301 11864.30 152.09 52550.12 88888.00 2015-10-28 17:04:13.412 301 11864.29 152.07 52550.13 88888.00 2015-10-28 17:04:13.912 301 11864.30 152.06 52550.11 88888.00 2015-10-28 17:04:14.412 301 11864.29 152.07 52550.11 88888.00 2015-10-28 17:04:14.912 301 11864.32 152.06 52550.10 88888.00 2015-10-28 17:04:15.412 301 11864.32 152.09 52550.09 88888.00 2015-10-28 17:04:15.912 301 11864.32 152.11 52550.12 88888.00 2015-10-28 17:04:16.412 301 11864.36 152.11 52550.15 88888.00 2015-10-28 17:04:16.912 301 11864.35 152.16 52550.14 88888.00 2015-10-28 17:04:17.412 301 11864.33 152.14 52550.12 88888.00 2015-10-28 17:04:17.912 301 11864.31 152.12 52550.10 88888.00 2015-10-28 17:04:18.412 301 11864.31 152.09 52550.12 88888.00 2015-10-28 17:04:18.912 301 11864.32 152.04 52550.11 88888.00 2015-10-28 17:04:19.412 301 11864.32 152.05 52550.11 88888.00 2015-10-28 17:04:19.912 301 11864.35 152.05 52550.10 88888.00 2015-10-28 17:04:20.412 301 11864.32 152.05 52550.10 88888.00 2015-10-28 17:04:20.912 301 11864.35 152.06 52550.11 88888.00 2015-10-28 17:04:21.412 301 11864.36 152.10 52550.06 88888.00 2015-10-28 17:04:21.912 301 11864.36 152.06 52550.05 88888.00 2015-10-28 17:04:22.412 301 11864.36 152.07 52550.10 88888.00 2015-10-28 17:04:22.912 301 11864.38 152.12 52550.13 88888.00 2015-10-28 17:04:23.412 301 11864.38 152.16 52550.14 88888.00 2015-10-28 17:04:23.912 301 11864.40 152.15 52550.13 88888.00 2015-10-28 17:04:24.412 301 11864.41 152.16 52550.09 88888.00 2015-10-28 17:04:24.912 301 11864.41 152.16 52550.09 88888.00 2015-10-28 17:04:25.412 301 11864.45 152.14 52550.14 88888.00 2015-10-28 17:04:25.912 301 11864.49 152.11 52550.15 88888.00 2015-10-28 17:04:26.412 301 11864.49 152.11 52550.13 88888.00 2015-10-28 17:04:26.912 301 11864.46 152.11 52550.14 88888.00 2015-10-28 17:04:27.412 301 11864.44 152.15 52550.14 88888.00 2015-10-28 17:04:27.912 301 11864.38 152.12 52550.13 88888.00 2015-10-28 17:04:28.412 301 11864.36 152.14 52550.15 88888.00 2015-10-28 17:04:28.912 301 11864.37 152.14 52550.10 88888.00 2015-10-28 17:04:29.412 301 11864.40 152.17 52550.07 88888.00 2015-10-28 17:04:29.912 301 11864.41 152.18 52550.10 88888.00 2015-10-28 17:04:30.412 301 11864.46 152.17 52550.11 88888.00 2015-10-28 17:04:30.912 301 11864.46 152.12 52550.11 88888.00 2015-10-28 17:04:31.412 301 11864.46 152.14 52550.13 88888.00 2015-10-28 17:04:31.912 301 11864.47 152.17 52550.13 88888.00 2015-10-28 17:04:32.412 301 11864.45 152.23 52550.13 88888.00 2015-10-28 17:04:32.912 301 11864.45 152.30 52550.13 88888.00 2015-10-28 17:04:33.412 301 11864.42 152.31 52550.11 88888.00 2015-10-28 17:04:33.912 301 11864.38 152.34 52550.13 88888.00 2015-10-28 17:04:34.412 301 11864.39 152.37 52550.14 88888.00 2015-10-28 17:04:34.912 301 11864.45 152.39 52550.14 88888.00 2015-10-28 17:04:35.412 301 11864.47 152.39 52550.15 88888.00 2015-10-28 17:04:35.912 301 11864.46 152.41 52550.20 88888.00 2015-10-28 17:04:36.412 301 11864.47 152.44 52550.23 88888.00 2015-10-28 17:04:36.912 301 11864.46 152.47 52550.25 88888.00 2015-10-28 17:04:37.412 301 11864.47 152.45 52550.25 88888.00 2015-10-28 17:04:37.912 301 11864.47 152.44 52550.25 88888.00 2015-10-28 17:04:38.412 301 11864.47 152.36 52550.22 88888.00 2015-10-28 17:04:38.912 301 11864.47 152.35 52550.22 88888.00 2015-10-28 17:04:39.412 301 11864.45 152.44 52550.24 88888.00 2015-10-28 17:04:39.912 301 11864.45 152.49 52550.25 88888.00 2015-10-28 17:04:40.412 301 11864.44 152.50 52550.27 88888.00 2015-10-28 17:04:40.912 301 11864.40 152.50 52550.29 88888.00 2015-10-28 17:04:41.412 301 11864.42 152.48 52550.29 88888.00 2015-10-28 17:04:41.912 301 11864.46 152.46 52550.27 88888.00 2015-10-28 17:04:42.412 301 11864.48 152.47 52550.25 88888.00 2015-10-28 17:04:42.912 301 11864.49 152.52 52550.29 88888.00 2015-10-28 17:04:43.412 301 11864.48 152.54 52550.31 88888.00 2015-10-28 17:04:43.912 301 11864.47 152.54 52550.30 88888.00 2015-10-28 17:04:44.412 301 11864.45 152.53 52550.29 88888.00 2015-10-28 17:04:44.912 301 11864.42 152.53 52550.32 88888.00 2015-10-28 17:04:45.412 301 11864.40 152.53 52550.34 88888.00 2015-10-28 17:04:45.912 301 11864.39 152.47 52550.33 88888.00 2015-10-28 17:04:46.412 301 11864.40 152.45 52550.36 88888.00 2015-10-28 17:04:46.912 301 11864.36 152.48 52550.36 88888.00 2015-10-28 17:04:47.412 301 11864.31 152.46 52550.40 88888.00 2015-10-28 17:04:47.912 301 11864.31 152.43 52550.40 88888.00 2015-10-28 17:04:48.412 301 11864.36 152.38 52550.41 88888.00 2015-10-28 17:04:48.912 301 11864.38 152.38 52550.39 88888.00 2015-10-28 17:04:49.412 301 11864.37 152.40 52550.39 88888.00 2015-10-28 17:04:49.912 301 11864.35 152.37 52550.39 88888.00 2015-10-28 17:04:50.412 301 11864.35 152.36 52550.37 88888.00 2015-10-28 17:04:50.912 301 11864.38 152.38 52550.37 88888.00 2015-10-28 17:04:51.412 301 11864.36 152.39 52550.40 88888.00 2015-10-28 17:04:51.912 301 11864.31 152.35 52550.37 88888.00 2015-10-28 17:04:52.412 301 11864.23 152.29 52550.37 88888.00 2015-10-28 17:04:52.912 301 11864.27 152.28 52550.39 88888.00 2015-10-28 17:04:53.412 301 11864.27 152.29 52550.41 88888.00 2015-10-28 17:04:53.912 301 11864.23 152.31 52550.37 88888.00 2015-10-28 17:04:54.412 301 11864.27 152.38 52550.39 88888.00 2015-10-28 17:04:54.912 301 11864.29 152.40 52550.39 88888.00 2015-10-28 17:04:55.412 301 11864.27 152.38 52550.34 88888.00 2015-10-28 17:04:55.912 301 11864.27 152.41 52550.32 88888.00 2015-10-28 17:04:56.412 301 11864.30 152.43 52550.33 88888.00 2015-10-28 17:04:56.912 301 11864.26 152.38 52550.32 88888.00 2015-10-28 17:04:57.412 301 11864.28 152.38 52550.34 88888.00 2015-10-28 17:04:57.912 301 11864.27 152.38 52550.37 88888.00 2015-10-28 17:04:58.412 301 11864.20 152.34 52550.36 88888.00 2015-10-28 17:04:58.912 301 11864.19 152.31 52550.32 88888.00 2015-10-28 17:04:59.412 301 11864.16 152.29 52550.31 88888.00 2015-10-28 17:04:59.912 301 11864.13 152.29 52550.38 88888.00 2015-10-28 17:05:00.412 301 11864.13 152.30 52550.36 88888.00 2015-10-28 17:05:00.912 301 11864.20 152.31 52550.36 88888.00 2015-10-28 17:05:01.412 301 11864.21 152.28 52550.36 88888.00 2015-10-28 17:05:01.912 301 11864.15 152.29 52550.34 88888.00 2015-10-28 17:05:02.412 301 11864.11 152.29 52550.33 88888.00 2015-10-28 17:05:02.912 301 11864.07 152.27 52550.36 88888.00 2015-10-28 17:05:03.412 301 11864.07 152.30 52550.40 88888.00 2015-10-28 17:05:03.912 301 11864.10 152.31 52550.40 88888.00 2015-10-28 17:05:04.412 301 11864.04 152.31 52550.36 88888.00 2015-10-28 17:05:04.912 301 11864.01 152.29 52550.37 88888.00 2015-10-28 17:05:05.412 301 11864.02 152.29 52550.38 88888.00 2015-10-28 17:05:05.912 301 11864.02 152.31 52550.38 88888.00 2015-10-28 17:05:06.412 301 11864.04 152.31 52550.45 88888.00 2015-10-28 17:05:06.912 301 11864.02 152.30 52550.46 88888.00 2015-10-28 17:05:07.412 301 11864.06 152.28 52550.46 88888.00 2015-10-28 17:05:07.912 301 11864.05 152.23 52550.49 88888.00 2015-10-28 17:05:08.412 301 11864.00 152.19 52550.54 88888.00 2015-10-28 17:05:08.912 301 11864.00 152.26 52550.54 88888.00 2015-10-28 17:05:09.412 301 11863.98 152.24 52550.49 88888.00 2015-10-28 17:05:09.912 301 11864.00 152.23 52550.46 88888.00 2015-10-28 17:05:10.412 301 11864.00 152.27 52550.45 88888.00 2015-10-28 17:05:10.912 301 11864.02 152.33 52550.46 88888.00 2015-10-28 17:05:11.412 301 11864.01 152.35 52550.50 88888.00 2015-10-28 17:05:11.912 301 11864.00 152.33 52550.50 88888.00 2015-10-28 17:05:12.412 301 11863.97 152.30 52550.48 88888.00 2015-10-28 17:05:12.912 301 11863.93 152.30 52550.49 88888.00 2015-10-28 17:05:13.412 301 11863.93 152.33 52550.54 88888.00 2015-10-28 17:05:13.912 301 11863.92 152.29 52550.49 88888.00 2015-10-28 17:05:14.412 301 11863.89 152.28 52550.49 88888.00 2015-10-28 17:05:14.912 301 11863.91 152.29 52550.53 88888.00 2015-10-28 17:05:15.412 301 11863.92 152.26 52550.54 88888.00 2015-10-28 17:05:15.912 301 11863.91 152.25 52550.56 88888.00 2015-10-28 17:05:16.412 301 11863.88 152.20 52550.56 88888.00 2015-10-28 17:05:16.912 301 11863.87 152.19 52550.57 88888.00 2015-10-28 17:05:17.412 301 11863.83 152.19 52550.63 88888.00 2015-10-28 17:05:17.912 301 11863.85 152.23 52550.63 88888.00 2015-10-28 17:05:18.412 301 11863.88 152.19 52550.62 88888.00 2015-10-28 17:05:18.912 301 11863.84 152.18 52550.62 88888.00 2015-10-28 17:05:19.412 301 11863.78 152.24 52550.64 88888.00 2015-10-28 17:05:19.912 301 11863.84 152.21 52550.66 88888.00 2015-10-28 17:05:20.412 301 11863.83 152.10 52550.65 88888.00 2015-10-28 17:05:20.912 301 11863.85 152.07 52550.65 88888.00 2015-10-28 17:05:21.412 301 11863.87 152.05 52550.62 88888.00 2015-10-28 17:05:21.912 301 11863.87 152.04 52550.63 88888.00 2015-10-28 17:05:22.412 301 11863.84 152.08 52550.63 88888.00 2015-10-28 17:05:22.912 301 11863.81 152.08 52550.62 88888.00 2015-10-28 17:05:23.412 301 11863.83 152.09 52550.60 88888.00 2015-10-28 17:05:23.912 301 11863.78 152.10 52550.60 88888.00 2015-10-28 17:05:24.412 301 11863.78 152.11 52550.60 88888.00 2015-10-28 17:05:24.912 301 11863.79 152.10 52550.58 88888.00 2015-10-28 17:05:25.412 301 11863.77 152.09 52550.59 88888.00 2015-10-28 17:05:25.912 301 11863.75 152.07 52550.63 88888.00 2015-10-28 17:05:26.412 301 11863.69 152.09 52550.62 88888.00 2015-10-28 17:05:26.912 301 11863.67 152.08 52550.62 88888.00 2015-10-28 17:05:27.412 301 11863.71 152.07 52550.59 88888.00 2015-10-28 17:05:27.912 301 11863.69 152.11 52550.62 88888.00 2015-10-28 17:05:28.412 301 11863.61 152.11 52550.58 88888.00 2015-10-28 17:05:28.912 301 11863.61 152.10 52550.58 88888.00 2015-10-28 17:05:29.412 301 11863.58 152.10 52550.57 88888.00 2015-10-28 17:05:29.912 301 11863.58 152.12 52550.59 88888.00 2015-10-28 17:05:30.412 301 11863.60 152.12 52550.62 88888.00 2015-10-28 17:05:30.912 301 11863.57 152.11 52550.57 88888.00 2015-10-28 17:05:31.412 301 11863.61 152.14 52550.57 88888.00 2015-10-28 17:05:31.912 301 11863.59 152.15 52550.60 88888.00 2015-10-28 17:05:32.412 301 11863.53 152.16 52550.59 88888.00 2015-10-28 17:05:32.912 301 11863.51 152.14 52550.56 88888.00 2015-10-28 17:05:33.412 301 11863.50 152.12 52550.55 88888.00 2015-10-28 17:05:33.912 301 11863.51 152.11 52550.54 88888.00 2015-10-28 17:05:34.412 301 11863.54 152.09 52550.55 88888.00 2015-10-28 17:05:34.912 301 11863.58 152.10 52550.56 88888.00 2015-10-28 17:05:35.412 301 11863.57 152.09 52550.57 88888.00 2015-10-28 17:05:35.912 301 11863.52 152.09 52550.56 88888.00 2015-10-28 17:05:36.412 301 11863.49 152.07 52550.55 88888.00 2015-10-28 17:05:36.912 301 11863.47 152.02 52550.53 88888.00 2015-10-28 17:05:37.412 301 11863.48 152.02 52550.55 88888.00 2015-10-28 17:05:37.912 301 11863.48 152.00 52550.55 88888.00 2015-10-28 17:05:38.412 301 11863.48 151.99 52550.49 88888.00 2015-10-28 17:05:38.912 301 11863.45 152.00 52550.51 88888.00 2015-10-28 17:05:39.412 301 11863.44 152.01 52550.55 88888.00 2015-10-28 17:05:39.912 301 11863.45 151.99 52550.56 88888.00 2015-10-28 17:05:40.412 301 11863.48 151.96 52550.55 88888.00 2015-10-28 17:05:40.912 301 11863.49 151.95 52550.55 88888.00 2015-10-28 17:05:41.412 301 11863.45 151.95 52550.53 88888.00 2015-10-28 17:05:41.912 301 11863.42 151.98 52550.51 88888.00 2015-10-28 17:05:42.412 301 11863.43 152.02 52550.55 88888.00 2015-10-28 17:05:42.912 301 11863.41 152.00 52550.53 88888.00 2015-10-28 17:05:43.412 301 11863.40 151.99 52550.50 88888.00 2015-10-28 17:05:43.912 301 11863.42 152.00 52550.48 88888.00 2015-10-28 17:05:44.412 301 11863.37 151.99 52550.49 88888.00 2015-10-28 17:05:44.912 301 11863.33 151.99 52550.51 88888.00 2015-10-28 17:05:45.412 301 11863.31 151.98 52550.48 88888.00 2015-10-28 17:05:45.912 301 11863.31 152.00 52550.53 88888.00 2015-10-28 17:05:46.412 301 11863.30 151.99 52550.53 88888.00 2015-10-28 17:05:46.912 301 11863.32 151.98 52550.50 88888.00 2015-10-28 17:05:47.412 301 11863.34 151.99 52550.48 88888.00 2015-10-28 17:05:47.912 301 11863.33 152.00 52550.48 88888.00 2015-10-28 17:05:48.412 301 11863.33 152.01 52550.50 88888.00 2015-10-28 17:05:48.912 301 11863.25 152.02 52550.50 88888.00 2015-10-28 17:05:49.412 301 11863.26 152.04 52550.48 88888.00 2015-10-28 17:05:49.912 301 11863.28 152.02 52550.42 88888.00 2015-10-28 17:05:50.412 301 11863.30 152.01 52550.46 88888.00 2015-10-28 17:05:50.912 301 11863.32 152.00 52550.43 88888.00 2015-10-28 17:05:51.412 301 11863.33 152.02 52550.40 88888.00 2015-10-28 17:05:51.912 301 11863.32 152.05 52550.41 88888.00 2015-10-28 17:05:52.412 301 11863.27 152.04 52550.40 88888.00 2015-10-28 17:05:52.912 301 11863.25 152.05 52550.38 88888.00 2015-10-28 17:05:53.412 301 11863.28 152.08 52550.39 88888.00 2015-10-28 17:05:53.912 301 11863.30 152.09 52550.40 88888.00 2015-10-28 17:05:54.412 301 11863.25 152.11 52550.42 88888.00 2015-10-28 17:05:54.912 301 11863.26 152.10 52550.36 88888.00 2015-10-28 17:05:55.413 301 11863.27 152.11 52550.37 88888.00 2015-10-28 17:05:55.913 301 11863.27 152.16 52550.34 88888.00 2015-10-28 17:05:56.413 301 11863.32 152.19 52550.32 88888.00 2015-10-28 17:05:56.913 301 11863.33 152.23 52550.38 88888.00 2015-10-28 17:05:57.413 301 11863.34 152.25 52550.40 88888.00 2015-10-28 17:05:57.913 301 11863.34 152.24 52550.41 88888.00 2015-10-28 17:05:58.413 301 11863.34 152.25 52550.41 88888.00 2015-10-28 17:05:58.913 301 11863.39 152.24 52550.41 88888.00 2015-10-28 17:05:59.413 301 11863.42 152.24 52550.40 88888.00 2015-10-28 17:05:59.913 301 11863.39 152.27 52550.41 88888.00 2015-10-28 17:06:00.413 301 11863.37 152.27 52550.38 88888.00 2015-10-28 17:06:00.913 301 11863.39 152.27 52550.37 88888.00 2015-10-28 17:06:01.413 301 11863.42 152.28 52550.37 88888.00 2015-10-28 17:06:01.913 301 11863.40 152.28 52550.34 88888.00 2015-10-28 17:06:02.413 301 11863.40 152.26 52550.33 88888.00 2015-10-28 17:06:02.913 301 11863.42 152.20 52550.37 88888.00 2015-10-28 17:06:03.413 301 11863.40 152.18 52550.41 88888.00 2015-10-28 17:06:03.913 301 11863.37 152.20 52550.39 88888.00 2015-10-28 17:06:04.413 301 11863.35 152.15 52550.37 88888.00 2015-10-28 17:06:04.913 301 11863.37 152.11 52550.36 88888.00 2015-10-28 17:06:05.413 301 11863.40 152.14 52550.39 88888.00 2015-10-28 17:06:05.913 301 11863.39 152.14 52550.41 88888.00 2015-10-28 17:06:06.413 301 11863.36 152.08 52550.45 88888.00 2015-10-28 17:06:06.913 301 11863.35 152.08 52550.45 88888.00 2015-10-28 17:06:07.413 301 11863.35 152.07 52550.41 88888.00 2015-10-28 17:06:07.913 301 11863.36 152.04 52550.40 88888.00 2015-10-28 17:06:08.413 301 11863.36 152.04 52550.45 88888.00 2015-10-28 17:06:08.913 301 11863.34 152.07 52550.46 88888.00 2015-10-28 17:06:09.413 301 11863.33 152.01 52550.43 88888.00 2015-10-28 17:06:09.913 301 11863.34 152.01 52550.42 88888.00 2015-10-28 17:06:10.413 301 11863.37 152.00 52550.42 88888.00 2015-10-28 17:06:10.913 301 11863.40 151.99 52550.41 88888.00 2015-10-28 17:06:11.413 301 11863.42 151.96 52550.42 88888.00 2015-10-28 17:06:11.913 301 11863.42 152.04 52550.43 88888.00 2015-10-28 17:06:12.413 301 11863.39 152.01 52550.42 88888.00 2015-10-28 17:06:12.913 301 11863.39 152.02 52550.40 88888.00 2015-10-28 17:06:13.413 301 11863.41 152.02 52550.34 88888.00 2015-10-28 17:06:13.913 301 11863.44 152.01 52550.32 88888.00 2015-10-28 17:06:14.413 301 11863.47 152.00 52550.31 88888.00 2015-10-28 17:06:14.913 301 11863.42 151.99 52550.29 88888.00 2015-10-28 17:06:15.413 301 11863.37 152.00 52550.30 88888.00 2015-10-28 17:06:15.913 301 11863.37 152.01 52550.31 88888.00 2015-10-28 17:06:16.413 301 11863.37 152.05 52550.33 88888.00 2015-10-28 17:06:16.913 301 11863.43 152.07 52550.29 88888.00 2015-10-28 17:06:17.413 301 11863.44 152.07 52550.25 88888.00 2015-10-28 17:06:17.913 301 11863.42 152.08 52550.25 88888.00 2015-10-28 17:06:18.413 301 11863.47 152.08 52550.22 88888.00 2015-10-28 17:06:18.913 301 11863.47 152.11 52550.18 88888.00 2015-10-28 17:06:19.413 301 11863.44 152.10 52550.19 88888.00 2015-10-28 17:06:19.913 301 11863.45 152.09 52550.18 88888.00 2015-10-28 17:06:20.413 301 11863.47 152.09 52550.21 88888.00 2015-10-28 17:06:20.913 301 11863.45 152.10 52550.21 88888.00 2015-10-28 17:06:21.413 301 11863.51 152.11 52550.21 88888.00 2015-10-28 17:06:21.913 301 11863.52 152.14 52550.24 88888.00 2015-10-28 17:06:22.413 301 11863.54 152.12 52550.22 88888.00 2015-10-28 17:06:22.913 301 11863.54 152.15 52550.18 88888.00 2015-10-28 17:06:23.413 301 11863.53 152.16 52550.15 88888.00 2015-10-28 17:06:23.913 301 11863.53 152.11 52550.19 88888.00 2015-10-28 17:06:24.413 301 11863.49 152.10 52550.20 88888.00 2015-10-28 17:06:24.913 301 11863.49 152.11 52550.20 88888.00 2015-10-28 17:06:25.413 301 11863.49 152.12 52550.16 88888.00 2015-10-28 17:06:25.913 301 11863.50 152.11 52550.15 88888.00 2015-10-28 17:06:26.413 301 11863.51 152.11 52550.15 88888.00 2015-10-28 17:06:26.913 301 11863.54 152.11 52550.16 88888.00 2015-10-28 17:06:27.413 301 11863.53 152.12 52550.19 88888.00 2015-10-28 17:06:27.913 301 11863.57 152.11 52550.16 88888.00 2015-10-28 17:06:28.413 301 11863.61 152.12 52550.18 88888.00 2015-10-28 17:06:28.913 301 11863.59 152.10 52550.20 88888.00 2015-10-28 17:06:29.413 301 11863.61 152.11 52550.21 88888.00 2015-10-28 17:06:29.913 301 11863.63 152.16 52550.21 88888.00 2015-10-28 17:06:30.413 301 11863.60 152.15 52550.16 88888.00 2015-10-28 17:06:30.913 301 11863.60 152.14 52550.14 88888.00 2015-10-28 17:06:31.413 301 11863.60 152.19 52550.13 88888.00 2015-10-28 17:06:31.913 301 11863.65 152.20 52550.14 88888.00 2015-10-28 17:06:32.413 301 11863.67 152.20 52550.16 88888.00 2015-10-28 17:06:32.913 301 11863.69 152.19 52550.16 88888.00 2015-10-28 17:06:33.413 301 11863.71 152.20 52550.16 88888.00 2015-10-28 17:06:33.913 301 11863.69 152.25 52550.20 88888.00 2015-10-28 17:06:34.413 301 11863.68 152.26 52550.20 88888.00 2015-10-28 17:06:34.913 301 11863.76 152.26 52550.14 88888.00 2015-10-28 17:06:35.413 301 11863.78 152.23 52550.15 88888.00 2015-10-28 17:06:35.913 301 11863.79 152.24 52550.19 88888.00 2015-10-28 17:06:36.413 301 11863.75 152.26 52550.16 88888.00 2015-10-28 17:06:36.913 301 11863.75 152.23 52550.13 88888.00 2015-10-28 17:06:37.413 301 11863.78 152.20 52550.15 88888.00 2015-10-28 17:06:37.913 301 11863.78 152.23 52550.18 88888.00 2015-10-28 17:06:38.413 301 11863.81 152.19 52550.18 88888.00 2015-10-28 17:06:38.913 301 11863.80 152.20 52550.21 88888.00 2015-10-28 17:06:39.413 301 11863.80 152.19 52550.22 88888.00 2015-10-28 17:06:39.913 301 11863.81 152.16 52550.19 88888.00 2015-10-28 17:06:40.413 301 11863.84 152.17 52550.19 88888.00 2015-10-28 17:06:40.913 301 11863.85 152.19 52550.20 88888.00 2015-10-28 17:06:41.413 301 11863.89 152.14 52550.21 88888.00 2015-10-28 17:06:41.913 301 11863.87 152.11 52550.21 88888.00 2015-10-28 17:06:42.413 301 11863.87 152.07 52550.19 88888.00 2015-10-28 17:06:42.913 301 11863.87 152.05 52550.22 88888.00 2015-10-28 17:06:43.413 301 11863.85 152.02 52550.22 88888.00 2015-10-28 17:06:43.913 301 11863.83 151.95 52550.22 88888.00 2015-10-28 17:06:44.413 301 11863.83 151.89 52550.20 88888.00 2015-10-28 17:06:44.913 301 11863.84 151.85 52550.21 88888.00 2015-10-28 17:06:45.413 301 11863.83 151.77 52550.19 88888.00 2015-10-28 17:06:45.913 301 11863.83 151.86 52550.19 88888.00 2015-10-28 17:06:46.413 301 11863.81 151.89 52550.20 88888.00 2015-10-28 17:06:46.913 301 11863.83 151.86 52550.22 88888.00 2015-10-28 17:06:47.413 301 11863.85 151.85 52550.19 88888.00 2015-10-28 17:06:47.913 301 11863.88 151.82 52550.16 88888.00 2015-10-28 17:06:48.413 301 11863.89 151.85 52550.15 88888.00 2015-10-28 17:06:48.913 301 11863.91 151.85 52550.12 88888.00 2015-10-28 17:06:49.413 301 11863.92 151.82 52550.10 88888.00 2015-10-28 17:06:49.913 301 11863.92 151.85 52550.10 88888.00 2015-10-28 17:06:50.413 301 11863.87 151.84 52550.14 88888.00 2015-10-28 17:06:50.913 301 11863.87 151.80 52550.14 88888.00 2015-10-28 17:06:51.413 301 11863.87 151.78 52550.14 88888.00 2015-10-28 17:06:51.913 301 11863.94 151.79 52550.13 88888.00 2015-10-28 17:06:52.413 301 11863.94 151.80 52550.14 88888.00 2015-10-28 17:06:52.913 301 11863.93 151.80 52550.16 88888.00 2015-10-28 17:06:53.413 301 11863.88 151.78 52550.22 88888.00 2015-10-28 17:06:53.913 301 11863.88 151.79 52550.20 88888.00 2015-10-28 17:06:54.413 301 11863.93 151.86 52550.18 88888.00 2015-10-28 17:06:54.913 301 11863.88 151.90 52550.14 88888.00 2015-10-28 17:06:55.413 301 11863.88 151.90 52550.18 88888.00 2015-10-28 17:06:55.913 301 11863.94 151.85 52550.22 88888.00 2015-10-28 17:06:56.413 301 11863.98 151.76 52550.20 88888.00 2015-10-28 17:06:56.913 301 11864.06 151.76 52550.18 88888.00 2015-10-28 17:06:57.413 301 11864.03 151.77 52550.21 88888.00 2015-10-28 17:06:57.913 301 11863.97 151.79 52550.21 88888.00 2015-10-28 17:06:58.413 301 11864.02 151.79 52550.21 88888.00 2015-10-28 17:06:58.913 301 11864.04 151.82 52550.19 88888.00 2015-10-28 17:06:59.413 301 11864.06 151.91 52550.18 88888.00 2015-10-28 17:06:59.913 301 11864.04 151.92 52550.16 88888.00 2015-10-28 17:07:00.413 301 11864.03 151.95 52550.13 88888.00 2015-10-28 17:07:00.913 301 11864.03 151.99 52550.16 88888.00 2015-10-28 17:07:01.413 301 11864.03 152.02 52550.19 88888.00 2015-10-28 17:07:01.913 301 11864.03 152.05 52550.20 88888.00 2015-10-28 17:07:02.413 301 11864.05 152.04 52550.19 88888.00 2015-10-28 17:07:02.913 301 11864.01 152.04 52550.22 88888.00 2015-10-28 17:07:03.413 301 11863.96 152.05 52550.23 88888.00 2015-10-28 17:07:03.913 301 11863.95 152.10 52550.24 88888.00 2015-10-28 17:07:04.413 301 11864.03 152.12 52550.25 88888.00 2015-10-28 17:07:04.913 301 11864.09 152.20 52550.25 88888.00 2015-10-28 17:07:05.413 301 11864.12 152.24 52550.25 88888.00 2015-10-28 17:07:05.913 301 11864.13 152.25 52550.25 88888.00 2015-10-28 17:07:06.413 301 11864.13 152.29 52550.25 88888.00 2015-10-28 17:07:06.913 301 11864.11 152.31 52550.28 88888.00 2015-10-28 17:07:07.413 301 11864.12 152.34 52550.31 88888.00 2015-10-28 17:07:07.913 301 11864.11 152.37 52550.31 88888.00 2015-10-28 17:07:08.413 301 11864.10 152.35 52550.31 88888.00 2015-10-28 17:07:08.913 301 11864.10 152.36 52550.31 88888.00 2015-10-28 17:07:09.413 301 11864.07 152.38 52550.34 88888.00 2015-10-28 17:07:09.913 301 11864.07 152.40 52550.33 88888.00 2015-10-28 17:07:10.413 301 11864.09 152.39 52550.32 88888.00 2015-10-28 17:07:10.913 301 11864.10 152.36 52550.38 88888.00 2015-10-28 17:07:11.413 301 11864.07 152.36 52550.39 88888.00 2015-10-28 17:07:11.913 301 11864.11 152.36 52550.43 88888.00 2015-10-28 17:07:12.413 301 11864.05 152.36 52550.45 88888.00 2015-10-28 17:07:12.913 301 11864.02 152.35 52550.41 88888.00 2015-10-28 17:07:13.413 301 11864.02 152.31 52550.38 88888.00 2015-10-28 17:07:13.913 301 11864.02 152.33 52550.40 88888.00 2015-10-28 17:07:14.413 301 11863.96 152.33 52550.39 88888.00 2015-10-28 17:07:14.913 301 11863.94 152.31 52550.40 88888.00 2015-10-28 17:07:15.413 301 11863.93 152.29 52550.42 88888.00 2015-10-28 17:07:15.913 301 11863.93 152.25 52550.47 88888.00 2015-10-28 17:07:16.413 301 11863.94 152.28 52550.49 88888.00 2015-10-28 17:07:16.913 301 11863.97 152.20 52550.51 88888.00 2015-10-28 17:07:17.413 301 11863.93 152.19 52550.54 88888.00 2015-10-28 17:07:17.913 301 11863.92 152.17 52550.58 88888.00 2015-10-28 17:07:18.413 301 11863.91 152.16 52550.58 88888.00 2015-10-28 17:07:18.913 301 11863.86 152.15 52550.59 88888.00 2015-10-28 17:07:19.413 301 11863.83 152.16 52550.59 88888.00 2015-10-28 17:07:19.913 301 11863.83 152.15 52550.60 88888.00 2015-10-28 17:07:20.413 301 11863.81 152.11 52550.65 88888.00 2015-10-28 17:07:20.913 301 11863.77 152.09 52550.63 88888.00 2015-10-28 17:07:21.413 301 11863.72 152.09 52550.65 88888.00 2015-10-28 17:07:21.913 301 11863.70 152.04 52550.62 88888.00 2015-10-28 17:07:22.413 301 11863.72 152.02 52550.62 88888.00 2015-10-28 17:07:22.913 301 11863.68 152.02 52550.59 88888.00 2015-10-28 17:07:23.413 301 11863.66 152.05 52550.58 88888.00 2015-10-28 17:07:23.913 301 11863.70 152.04 52550.55 88888.00 2015-10-28 17:07:24.413 301 11863.71 152.04 52550.54 88888.00 2015-10-28 17:07:24.913 301 11863.71 152.01 52550.53 88888.00 2015-10-28 17:07:25.413 301 11863.71 151.99 52550.50 88888.00 2015-10-28 17:07:25.913 301 11863.67 152.01 52550.55 88888.00 2015-10-28 17:07:26.413 301 11863.65 152.06 52550.57 88888.00 2015-10-28 17:07:26.913 301 11863.67 152.14 52550.57 88888.00 2015-10-28 17:07:27.413 301 11863.69 152.18 52550.57 88888.00 2015-10-28 17:07:27.913 301 11863.67 152.17 52550.54 88888.00 2015-10-28 17:07:28.413 301 11863.68 152.09 52550.48 88888.00 2015-10-28 17:07:28.913 301 11863.72 152.02 52550.46 88888.00 2015-10-28 17:07:29.413 301 11863.76 152.02 52550.48 88888.00 2015-10-28 17:07:29.913 301 11863.79 152.01 52550.51 88888.00 2015-10-28 17:07:30.413 301 11863.75 151.98 52550.50 88888.00 2015-10-28 17:07:30.913 301 11863.72 152.00 52550.48 88888.00 2015-10-28 17:07:31.413 301 11863.74 152.06 52550.46 88888.00 2015-10-28 17:07:31.913 301 11863.74 152.11 52550.42 88888.00 2015-10-28 17:07:32.413 301 11863.77 152.08 52550.39 88888.00 2015-10-28 17:07:32.913 301 11863.78 152.09 52550.37 88888.00 2015-10-28 17:07:33.413 301 11863.75 152.07 52550.37 88888.00 2015-10-28 17:07:33.913 301 11863.71 152.07 52550.39 88888.00 2015-10-28 17:07:34.413 301 11863.71 152.09 52550.39 88888.00 2015-10-28 17:07:34.913 301 11863.70 152.12 52550.39 88888.00 2015-10-28 17:07:35.413 301 11863.74 152.12 52550.38 88888.00 2015-10-28 17:07:35.913 301 11863.78 152.06 52550.39 88888.00 2015-10-28 17:07:36.413 301 11863.79 152.08 52550.38 88888.00 2015-10-28 17:07:36.913 301 11863.75 152.07 52550.34 88888.00 2015-10-28 17:07:37.413 301 11863.75 152.02 52550.37 88888.00 2015-10-28 17:07:37.913 301 11863.75 152.01 52550.38 88888.00 2015-10-28 17:07:38.413 301 11863.76 152.02 52550.41 88888.00 2015-10-28 17:07:38.913 301 11863.79 152.05 52550.46 88888.00 2015-10-28 17:07:39.413 301 11863.79 152.04 52550.48 88888.00 2015-10-28 17:07:39.913 301 11863.79 152.04 52550.46 88888.00 2015-10-28 17:07:40.413 301 11863.78 152.01 52550.45 88888.00 2015-10-28 17:07:40.913 301 11863.84 151.98 52550.45 88888.00 2015-10-28 17:07:41.413 301 11863.78 151.96 52550.41 88888.00 2015-10-28 17:07:41.913 301 11863.76 151.98 52550.45 88888.00 2015-10-28 17:07:42.413 301 11863.75 152.02 52550.47 88888.00 2015-10-28 17:07:42.913 301 11863.72 151.98 52550.50 88888.00 2015-10-28 17:07:43.413 301 11863.77 151.97 52550.51 88888.00 2015-10-28 17:07:43.913 301 11863.79 151.99 52550.50 88888.00 2015-10-28 17:07:44.413 301 11863.78 152.06 52550.47 88888.00 2015-10-28 17:07:44.913 301 11863.78 152.02 52550.47 88888.00 2015-10-28 17:07:45.413 301 11863.84 152.00 52550.53 88888.00 2015-10-28 17:07:45.913 301 11863.83 152.00 52550.56 88888.00 2015-10-28 17:07:46.413 301 11863.80 152.00 52550.58 88888.00 2015-10-28 17:07:46.913 301 11863.79 151.99 52550.54 88888.00 2015-10-28 17:07:47.413 301 11863.78 151.98 52550.55 88888.00 2015-10-28 17:07:47.913 301 11863.75 151.97 52550.57 88888.00 2015-10-28 17:07:48.413 301 11863.69 151.98 52550.55 88888.00 2015-10-28 17:07:48.913 301 11863.63 151.96 52550.54 88888.00 2015-10-28 17:07:49.413 301 11863.63 151.89 52550.51 88888.00 2015-10-28 17:07:49.913 301 11863.67 151.84 52550.51 88888.00 2015-10-28 17:07:50.413 301 11863.69 151.81 52550.53 88888.00 2015-10-28 17:07:50.913 301 11863.71 151.80 52550.55 88888.00 2015-10-28 17:07:51.413 301 11863.69 151.77 52550.57 88888.00 2015-10-28 17:07:51.913 301 11863.68 151.77 52550.56 88888.00 2015-10-28 17:07:52.413 301 11863.72 151.78 52550.56 88888.00 2015-10-28 17:07:52.913 301 11863.71 151.80 52550.55 88888.00 2015-10-28 17:07:53.413 301 11863.71 151.85 52550.53 88888.00 2015-10-28 17:07:53.913 301 11863.65 151.82 52550.56 88888.00 2015-10-28 17:07:54.413 301 11863.62 151.86 52550.55 88888.00 2015-10-28 17:07:54.913 301 11863.63 151.87 52550.58 88888.00 2015-10-28 17:07:55.413 301 11863.56 151.89 52550.59 88888.00 2015-10-28 17:07:55.913 301 11863.58 151.90 52550.60 88888.00 2015-10-28 17:07:56.413 301 11863.58 151.89 52550.64 88888.00 2015-10-28 17:07:56.913 301 11863.58 151.90 52550.62 88888.00 2015-10-28 17:07:57.413 301 11863.57 151.94 52550.60 88888.00 2015-10-28 17:07:57.913 301 11863.58 151.89 52550.60 88888.00 2015-10-28 17:07:58.413 301 11863.56 151.80 52550.59 88888.00 2015-10-28 17:07:58.913 301 11863.56 151.76 52550.59 88888.00 2015-10-28 17:07:59.413 301 11863.54 151.78 52550.59 88888.00 2015-10-28 17:07:59.913 301 11863.53 151.78 52550.60 88888.00 2015-10-28 17:08:00.413 301 11863.53 151.73 52550.63 88888.00 2015-10-28 17:08:00.913 301 11863.53 151.71 52550.64 88888.00 2015-10-28 17:08:01.413 301 11863.56 151.76 52550.63 88888.00 2015-10-28 17:08:01.913 301 11863.58 151.76 52550.64 88888.00 2015-10-28 17:08:02.413 301 11863.59 151.72 52550.64 88888.00 2015-10-28 17:08:02.913 301 11863.57 151.72 52550.63 88888.00 2015-10-28 17:08:03.413 301 11863.52 151.72 52550.63 88888.00 2015-10-28 17:08:03.913 301 11863.54 151.75 52550.62 88888.00 2015-10-28 17:08:04.413 301 11863.61 151.79 52550.58 88888.00 2015-10-28 17:08:04.913 301 11863.66 151.79 52550.55 88888.00 2015-10-28 17:08:05.413 301 11863.67 151.79 52550.53 88888.00 2015-10-28 17:08:05.913 301 11863.62 151.80 52550.55 88888.00 2015-10-28 17:08:06.413 301 11863.61 151.76 52550.59 88888.00 2015-10-28 17:08:06.913 301 11863.65 151.73 52550.55 88888.00 2015-10-28 17:08:07.413 301 11863.65 151.72 52550.53 88888.00 2015-10-28 17:08:07.913 301 11863.63 151.73 52550.54 88888.00 2015-10-28 17:08:08.413 301 11863.63 151.73 52550.50 88888.00 2015-10-28 17:08:08.913 301 11863.66 151.71 52550.47 88888.00 2015-10-28 17:08:09.413 301 11863.63 151.73 52550.45 88888.00 2015-10-28 17:08:09.913 301 11863.60 151.79 52550.46 88888.00 2015-10-28 17:08:10.413 301 11863.63 151.80 52550.49 88888.00 2015-10-28 17:08:10.913 301 11863.65 151.81 52550.49 88888.00 2015-10-28 17:08:11.413 301 11863.65 151.85 52550.49 88888.00 2015-10-28 17:08:11.913 301 11863.66 151.86 52550.47 88888.00 2015-10-28 17:08:12.413 301 11863.70 151.85 52550.47 88888.00 2015-10-28 17:08:12.913 301 11863.70 151.86 52550.47 88888.00 2015-10-28 17:08:13.413 301 11863.69 151.88 52550.45 88888.00 2015-10-28 17:08:13.913 301 11863.72 151.90 52550.47 88888.00 2015-10-28 17:08:14.413 301 11863.72 151.90 52550.47 88888.00 2015-10-28 17:08:14.913 301 11863.75 151.82 52550.47 88888.00 2015-10-28 17:08:15.413 301 11863.72 151.78 52550.46 88888.00 2015-10-28 17:08:15.913 301 11863.70 151.76 52550.45 88888.00 2015-10-28 17:08:16.413 301 11863.71 151.73 52550.43 88888.00 2015-10-28 17:08:16.913 301 11863.71 151.76 52550.42 88888.00 2015-10-28 17:08:17.413 301 11863.71 151.79 52550.45 88888.00 2015-10-28 17:08:17.913 301 11863.69 151.81 52550.45 88888.00 2015-10-28 17:08:18.413 301 11863.68 151.79 52550.47 88888.00 2015-10-28 17:08:18.913 301 11863.67 151.85 52550.45 88888.00 2015-10-28 17:08:19.413 301 11863.68 151.91 52550.41 88888.00 2015-10-28 17:08:19.913 301 11863.67 151.94 52550.42 88888.00 2015-10-28 17:08:20.413 301 11863.70 151.92 52550.45 88888.00 2015-10-28 17:08:20.913 301 11863.71 151.91 52550.50 88888.00 2015-10-28 17:08:21.413 301 11863.72 151.92 52550.48 88888.00 2015-10-28 17:08:21.913 301 11863.77 151.91 52550.48 88888.00 2015-10-28 17:08:22.413 301 11863.72 151.90 52550.51 88888.00 2015-10-28 17:08:22.913 301 11863.69 151.90 52550.50 88888.00 2015-10-28 17:08:23.413 301 11863.67 151.92 52550.50 88888.00 2015-10-28 17:08:23.913 301 11863.68 151.90 52550.51 88888.00 2015-10-28 17:08:24.413 301 11863.68 151.94 52550.53 88888.00 2015-10-28 17:08:24.913 301 11863.67 151.94 52550.54 88888.00 2015-10-28 17:08:25.413 301 11863.71 151.90 52550.55 88888.00 2015-10-28 17:08:25.913 301 11863.76 151.88 52550.50 88888.00 2015-10-28 17:08:26.413 301 11863.74 151.91 52550.45 88888.00 2015-10-28 17:08:26.913 301 11863.68 151.91 52550.50 88888.00 2015-10-28 17:08:27.413 301 11863.66 151.92 52550.50 88888.00 2015-10-28 17:08:27.913 301 11863.67 151.94 52550.55 88888.00 2015-10-28 17:08:28.413 301 11863.66 151.92 52550.55 88888.00 2015-10-28 17:08:28.913 301 11863.66 151.89 52550.56 88888.00 2015-10-28 17:08:29.413 301 11863.66 151.89 52550.58 88888.00 2015-10-28 17:08:29.913 301 11863.61 151.90 52550.57 88888.00 2015-10-28 17:08:30.413 301 11863.60 151.90 52550.53 88888.00 2015-10-28 17:08:30.913 301 11863.62 151.89 52550.50 88888.00 2015-10-28 17:08:31.413 301 11863.61 151.88 52550.49 88888.00 2015-10-28 17:08:31.913 301 11863.61 151.90 52550.48 88888.00 2015-10-28 17:08:32.413 301 11863.61 151.91 52550.48 88888.00 2015-10-28 17:08:32.913 301 11863.58 151.90 52550.48 88888.00 2015-10-28 17:08:33.413 301 11863.60 151.91 52550.48 88888.00 2015-10-28 17:08:33.913 301 11863.58 151.90 52550.47 88888.00 2015-10-28 17:08:34.413 301 11863.62 151.94 52550.41 88888.00 2015-10-28 17:08:34.913 301 11863.63 151.94 52550.43 88888.00 2015-10-28 17:08:35.413 301 11863.60 151.89 52550.46 88888.00 2015-10-28 17:08:35.913 301 11863.57 151.88 52550.43 88888.00 2015-10-28 17:08:36.404 301 11863.57 151.89 52550.42 88888.00 2015-10-28 17:08:36.904 301 11863.61 151.89 52550.42 88888.00 2015-10-28 17:08:37.404 301 11863.62 151.89 52550.42 88888.00 2015-10-28 17:08:37.904 301 11863.62 151.91 52550.45 88888.00 2015-10-28 17:08:38.404 301 11863.60 151.87 52550.43 88888.00 2015-10-28 17:08:38.904 301 11863.63 151.86 52550.42 88888.00 2015-10-28 17:08:39.404 301 11863.65 151.89 52550.45 88888.00 2015-10-28 17:08:39.904 301 11863.60 151.90 52550.45 88888.00 2015-10-28 17:08:40.404 301 11863.61 151.91 52550.41 88888.00 2015-10-28 17:08:40.904 301 11863.66 151.89 52550.39 88888.00 2015-10-28 17:08:41.404 301 11863.61 151.86 52550.39 88888.00 2015-10-28 17:08:41.904 301 11863.63 151.84 52550.40 88888.00 2015-10-28 17:08:42.404 301 11863.68 151.85 52550.41 88888.00 2015-10-28 17:08:42.904 301 11863.70 151.85 52550.41 88888.00 2015-10-28 17:08:43.404 301 11863.70 151.82 52550.38 88888.00 2015-10-28 17:08:43.904 301 11863.68 151.80 52550.40 88888.00 2015-10-28 17:08:44.404 301 11863.67 151.84 52550.39 88888.00 2015-10-28 17:08:44.904 301 11863.71 151.87 52550.40 88888.00 2015-10-28 17:08:45.404 301 11863.72 151.87 52550.37 88888.00 2015-10-28 17:08:45.904 301 11863.72 151.86 52550.34 88888.00 2015-10-28 17:08:46.404 301 11863.75 151.87 52550.34 88888.00 2015-10-28 17:08:46.904 301 11863.77 151.85 52550.33 88888.00 2015-10-28 17:08:47.404 301 11863.79 151.82 52550.36 88888.00 2015-10-28 17:08:47.904 301 11863.77 151.85 52550.33 88888.00 2015-10-28 17:08:48.404 301 11863.77 151.84 52550.28 88888.00 2015-10-28 17:08:48.904 301 11863.79 151.78 52550.28 88888.00 2015-10-28 17:08:49.404 301 11863.76 151.78 52550.30 88888.00 2015-10-28 17:08:49.904 301 11863.77 151.82 52550.33 88888.00 2015-10-28 17:08:50.404 301 11863.77 151.80 52550.33 88888.00 2015-10-28 17:08:50.904 301 11863.79 151.81 52550.33 88888.00 2015-10-28 17:08:51.404 301 11863.76 151.82 52550.33 88888.00 2015-10-28 17:08:51.904 301 11863.72 151.85 52550.33 88888.00 2015-10-28 17:08:52.404 301 11863.76 151.80 52550.37 88888.00 2015-10-28 17:08:52.904 301 11863.85 151.76 52550.42 88888.00 2015-10-28 17:08:53.404 301 11863.86 151.72 52550.41 88888.00 2015-10-28 17:08:53.904 301 11863.85 151.72 52550.41 88888.00 2015-10-28 17:08:54.404 301 11863.83 151.71 52550.40 88888.00 2015-10-28 17:08:54.904 301 11863.81 151.72 52550.41 88888.00 2015-10-28 17:08:55.404 301 11863.79 151.72 52550.42 88888.00 2015-10-28 17:08:55.904 301 11863.81 151.72 52550.40 88888.00 2015-10-28 17:08:56.404 301 11863.83 151.71 52550.40 88888.00 2015-10-28 17:08:56.904 301 11863.79 151.72 52550.40 88888.00 2015-10-28 17:08:57.404 301 11863.76 151.72 52550.42 88888.00 2015-10-28 17:08:57.904 301 11863.77 151.75 52550.40 88888.00 2015-10-28 17:08:58.404 301 11863.79 151.73 52550.34 88888.00 2015-10-28 17:08:58.904 301 11863.79 151.73 52550.39 88888.00 2015-10-28 17:08:59.404 301 11863.77 151.69 52550.41 88888.00 2015-10-28 17:08:59.904 301 11863.78 151.68 52550.41 88888.00 2015-10-28 17:09:00.404 301 11863.76 151.65 52550.38 88888.00 2015-10-28 17:09:00.904 301 11863.75 151.65 52550.36 88888.00 2015-10-28 17:09:01.404 301 11863.79 151.67 52550.38 88888.00 2015-10-28 17:09:01.904 301 11863.77 151.70 52550.43 88888.00 2015-10-28 17:09:02.404 301 11863.74 151.69 52550.47 88888.00 2015-10-28 17:09:02.904 301 11863.74 151.68 52550.46 88888.00 2015-10-28 17:09:03.404 301 11863.69 151.67 52550.46 88888.00 2015-10-28 17:09:03.904 301 11863.66 151.67 52550.45 88888.00 2015-10-28 17:09:04.404 301 11863.66 151.67 52550.48 88888.00 2015-10-28 17:09:04.904 301 11863.66 151.67 52550.47 88888.00 2015-10-28 17:09:05.404 301 11863.66 151.68 52550.49 88888.00 2015-10-28 17:09:05.904 301 11863.67 151.67 52550.51 88888.00 2015-10-28 17:09:06.404 301 11863.62 151.67 52550.51 88888.00 2015-10-28 17:09:06.904 301 11863.61 151.66 52550.50 88888.00 2015-10-28 17:09:07.404 301 11863.61 151.67 52550.49 88888.00 2015-10-28 17:09:07.904 301 11863.63 151.66 52550.55 88888.00 2015-10-28 17:09:08.404 301 11863.66 151.67 52550.56 88888.00 2015-10-28 17:09:08.904 301 11863.62 151.68 52550.57 88888.00 2015-10-28 17:09:09.404 301 11863.60 151.68 52550.53 88888.00 2015-10-28 17:09:09.904 301 11863.61 151.66 52550.50 88888.00 2015-10-28 17:09:10.404 301 11863.68 151.63 52550.49 88888.00 2015-10-28 17:09:10.904 301 11863.66 151.61 52550.51 88888.00 2015-10-28 17:09:11.404 301 11863.66 151.58 52550.54 88888.00 2015-10-28 17:09:11.904 301 11863.59 151.57 52550.53 88888.00 2015-10-28 17:09:12.404 301 11863.56 151.55 52550.51 88888.00 2015-10-28 17:09:12.904 301 11863.53 151.53 52550.49 88888.00 2015-10-28 17:09:13.404 301 11863.53 151.56 52550.51 88888.00 2015-10-28 17:09:13.904 301 11863.56 151.60 52550.53 88888.00 2015-10-28 17:09:14.404 301 11863.57 151.62 52550.50 88888.00 2015-10-28 17:09:14.904 301 11863.60 151.59 52550.51 88888.00 2015-10-28 17:09:15.404 301 11863.60 151.53 52550.51 88888.00 2015-10-28 17:09:15.904 301 11863.60 151.52 52550.53 88888.00 2015-10-28 17:09:16.404 301 11863.61 151.56 52550.53 88888.00 2015-10-28 17:09:16.904 301 11863.60 151.58 52550.50 88888.00 2015-10-28 17:09:17.404 301 11863.61 151.57 52550.54 88888.00 2015-10-28 17:09:17.904 301 11863.57 151.58 52550.49 88888.00 2015-10-28 17:09:18.404 301 11863.54 151.58 52550.53 88888.00 2015-10-28 17:09:18.904 301 11863.53 151.58 52550.56 88888.00 2015-10-28 17:09:19.404 301 11863.56 151.58 52550.57 88888.00 2015-10-28 17:09:19.904 301 11863.53 151.58 52550.51 88888.00 2015-10-28 17:09:20.404 301 11863.56 151.59 52550.50 88888.00 2015-10-28 17:09:20.904 301 11863.58 151.59 52550.47 88888.00 2015-10-28 17:09:21.404 301 11863.56 151.61 52550.50 88888.00 2015-10-28 17:09:21.904 301 11863.53 151.61 52550.50 88888.00 2015-10-28 17:09:22.404 301 11863.54 151.61 52550.47 88888.00 2015-10-28 17:09:22.904 301 11863.53 151.65 52550.49 88888.00 2015-10-28 17:09:23.404 301 11863.52 151.68 52550.46 88888.00 2015-10-28 17:09:23.904 301 11863.54 151.71 52550.47 88888.00 2015-10-28 17:09:24.404 301 11863.52 151.68 52550.50 88888.00 2015-10-28 17:09:24.904 301 11863.50 151.69 52550.46 88888.00 2015-10-28 17:09:25.404 301 11863.54 151.72 52550.45 88888.00 2015-10-28 17:09:25.904 301 11863.56 151.72 52550.47 88888.00 2015-10-28 17:09:26.404 301 11863.53 151.77 52550.47 88888.00 2015-10-28 17:09:26.904 301 11863.51 151.76 52550.49 88888.00 2015-10-28 17:09:27.404 301 11863.53 151.79 52550.51 88888.00 2015-10-28 17:09:27.904 301 11863.58 151.72 52550.50 88888.00 2015-10-28 17:09:28.404 301 11863.57 151.71 52550.50 88888.00 2015-10-28 17:09:28.904 301 11863.59 151.72 52550.53 88888.00 2015-10-28 17:09:29.404 301 11863.54 151.75 52550.49 88888.00 2015-10-28 17:09:29.904 301 11863.57 151.73 52550.48 88888.00 2015-10-28 17:09:30.404 301 11863.57 151.77 52550.51 88888.00 2015-10-28 17:09:30.904 301 11863.58 151.78 52550.51 88888.00 2015-10-28 17:09:31.404 301 11863.57 151.80 52550.54 88888.00 2015-10-28 17:09:31.904 301 11863.59 151.82 52550.56 88888.00 2015-10-28 17:09:32.404 301 11863.59 151.82 52550.59 88888.00 2015-10-28 17:09:32.904 301 11863.57 151.79 52550.59 88888.00 2015-10-28 17:09:33.404 301 11863.58 151.73 52550.57 88888.00 2015-10-28 17:09:33.904 301 11863.58 151.75 52550.55 88888.00 2015-10-28 17:09:34.404 301 11863.54 151.80 52550.57 88888.00 2015-10-28 17:09:34.904 301 11863.58 151.77 52550.55 88888.00 2015-10-28 17:09:35.404 301 11863.61 151.78 52550.58 88888.00 2015-10-28 17:09:35.904 301 11863.66 151.79 52550.57 88888.00 2015-10-28 17:09:36.404 301 11863.66 151.79 52550.58 88888.00 2015-10-28 17:09:36.904 301 11863.68 151.78 52550.59 88888.00 2015-10-28 17:09:37.404 301 11863.66 151.78 52550.62 88888.00 2015-10-28 17:09:37.904 301 11863.67 151.76 52550.64 88888.00 2015-10-28 17:09:38.404 301 11863.69 151.79 52550.62 88888.00 2015-10-28 17:09:38.904 301 11863.68 151.85 52550.59 88888.00 2015-10-28 17:09:39.404 301 11863.68 151.85 52550.63 88888.00 2015-10-28 17:09:39.904 301 11863.66 151.82 52550.60 88888.00 2015-10-28 17:09:40.404 301 11863.63 151.81 52550.59 88888.00 2015-10-28 17:09:40.904 301 11863.67 151.84 52550.60 88888.00 2015-10-28 17:09:41.404 301 11863.67 151.87 52550.60 88888.00 2015-10-28 17:09:41.904 301 11863.67 151.86 52550.62 88888.00 2015-10-28 17:09:42.404 301 11863.68 151.88 52550.63 88888.00 2015-10-28 17:09:42.904 301 11863.71 151.89 52550.64 88888.00 2015-10-28 17:09:43.404 301 11863.62 151.88 52550.64 88888.00 2015-10-28 17:09:43.904 301 11863.62 151.86 52550.68 88888.00 2015-10-28 17:09:44.404 301 11863.62 151.91 52550.71 88888.00 2015-10-28 17:09:44.904 301 11863.61 151.92 52550.66 88888.00 2015-10-28 17:09:45.404 301 11863.65 151.90 52550.64 88888.00 2015-10-28 17:09:45.904 301 11863.66 151.91 52550.64 88888.00 2015-10-28 17:09:46.404 301 11863.58 151.86 52550.59 88888.00 2015-10-28 17:09:46.904 301 11863.59 151.85 52550.60 88888.00 2015-10-28 17:09:47.404 301 11863.60 151.81 52550.62 88888.00 2015-10-28 17:09:47.904 301 11863.59 151.85 52550.63 88888.00 2015-10-28 17:09:48.404 301 11863.59 151.84 52550.62 88888.00 2015-10-28 17:09:48.904 301 11863.57 151.82 52550.62 88888.00 2015-10-28 17:09:49.404 301 11863.53 151.87 52550.64 88888.00 2015-10-28 17:09:49.904 301 11863.54 151.87 52550.63 88888.00 2015-10-28 17:09:50.404 301 11863.53 151.82 52550.60 88888.00 2015-10-28 17:09:50.904 301 11863.53 151.80 52550.60 88888.00 2015-10-28 17:09:51.404 301 11863.58 151.82 52550.62 88888.00 2015-10-28 17:09:51.904 301 11863.54 151.86 52550.60 88888.00 2015-10-28 17:09:52.404 301 11863.49 151.90 52550.59 88888.00 2015-10-28 17:09:52.904 301 11863.52 151.87 52550.59 88888.00 2015-10-28 17:09:53.404 301 11863.50 151.86 52550.56 88888.00 2015-10-28 17:09:53.904 301 11863.50 151.87 52550.56 88888.00 2015-10-28 17:09:54.404 301 11863.51 151.88 52550.53 88888.00 2015-10-28 17:09:54.904 301 11863.43 151.87 52550.55 88888.00 2015-10-28 17:09:55.404 301 11863.40 151.87 52550.57 88888.00 2015-10-28 17:09:55.904 301 11863.40 151.87 52550.59 88888.00 2015-10-28 17:09:56.404 301 11863.42 151.85 52550.58 88888.00 2015-10-28 17:09:56.904 301 11863.39 151.86 52550.55 88888.00 2015-10-28 17:09:57.404 301 11863.40 151.82 52550.53 88888.00 2015-10-28 17:09:57.904 301 11863.40 151.79 52550.55 88888.00 2015-10-28 17:09:58.404 301 11863.39 151.79 52550.55 88888.00 2015-10-28 17:09:58.904 301 11863.35 151.81 52550.54 88888.00 2015-10-28 17:09:59.404 301 11863.39 151.85 52550.54 88888.00 2015-10-28 17:09:59.904 301 11863.40 151.85 52550.59 88888.00 2015-10-28 17:10:00.404 301 11863.37 151.82 52550.58 88888.00 2015-10-28 17:10:00.904 301 11863.39 151.81 52550.58 88888.00 2015-10-28 17:10:01.404 301 11863.37 151.84 52550.60 88888.00 2015-10-28 17:10:01.904 301 11863.39 151.86 52550.64 88888.00 2015-10-28 17:10:02.404 301 11863.37 151.86 52550.60 88888.00 2015-10-28 17:10:02.904 301 11863.33 151.94 52550.58 88888.00 2015-10-28 17:10:03.404 301 11863.32 151.95 52550.59 88888.00 2015-10-28 17:10:03.904 301 11863.30 151.95 52550.64 88888.00 2015-10-28 17:10:04.404 301 11863.31 151.96 52550.65 88888.00 2015-10-28 17:10:04.904 301 11863.32 151.95 52550.64 88888.00 2015-10-28 17:10:05.404 301 11863.35 151.95 52550.63 88888.00 2015-10-28 17:10:05.904 301 11863.37 151.94 52550.63 88888.00 2015-10-28 17:10:06.404 301 11863.35 151.95 52550.65 88888.00 2015-10-28 17:10:06.904 301 11863.32 151.97 52550.62 88888.00 2015-10-28 17:10:07.404 301 11863.33 151.99 52550.58 88888.00 2015-10-28 17:10:07.904 301 11863.37 152.01 52550.55 88888.00 2015-10-28 17:10:08.404 301 11863.40 152.02 52550.54 88888.00 2015-10-28 17:10:08.904 301 11863.41 152.01 52550.55 88888.00 2015-10-28 17:10:09.404 301 11863.37 152.00 52550.57 88888.00 2015-10-28 17:10:09.904 301 11863.36 152.00 52550.55 88888.00 2015-10-28 17:10:10.404 301 11863.39 152.00 52550.54 88888.00 2015-10-28 17:10:10.904 301 11863.44 151.99 52550.53 88888.00 2015-10-28 17:10:11.404 301 11863.45 152.01 52550.57 88888.00 2015-10-28 17:10:11.904 301 11863.43 152.04 52550.56 88888.00 2015-10-28 17:10:12.404 301 11863.49 152.07 52550.54 88888.00 2015-10-28 17:10:12.904 301 11863.49 152.09 52550.55 88888.00 2015-10-28 17:10:13.404 301 11863.43 152.09 52550.55 88888.00 2015-10-28 17:10:13.904 301 11863.43 152.08 52550.51 88888.00 2015-10-28 17:10:14.404 301 11863.45 152.07 52550.53 88888.00 2015-10-28 17:10:14.904 301 11863.49 152.07 52550.54 88888.00 2015-10-28 17:10:15.404 301 11863.50 152.07 52550.54 88888.00 2015-10-28 17:10:15.904 301 11863.47 152.05 52550.54 88888.00 2015-10-28 17:10:16.404 301 11863.54 152.07 52550.54 88888.00 2015-10-28 17:10:16.904 301 11863.54 152.07 52550.56 88888.00 2015-10-28 17:10:17.404 301 11863.58 152.08 52550.59 88888.00 2015-10-28 17:10:17.904 301 11863.54 152.06 52550.59 88888.00 2015-10-28 17:10:18.404 301 11863.56 152.07 52550.57 88888.00 2015-10-28 17:10:18.904 301 11863.53 152.09 52550.58 88888.00 2015-10-28 17:10:19.404 301 11863.52 152.09 52550.56 88888.00 2015-10-28 17:10:19.904 301 11863.49 152.10 52550.59 88888.00 2015-10-28 17:10:20.404 301 11863.45 152.08 52550.63 88888.00 2015-10-28 17:10:20.904 301 11863.47 152.05 52550.60 88888.00 2015-10-28 17:10:21.404 301 11863.45 152.02 52550.58 88888.00 2015-10-28 17:10:21.904 301 11863.40 152.04 52550.59 88888.00 2015-10-28 17:10:22.404 301 11863.39 152.08 52550.58 88888.00 2015-10-28 17:10:22.904 301 11863.43 152.10 52550.60 88888.00 2015-10-28 17:10:23.404 301 11863.41 152.08 52550.64 88888.00 2015-10-28 17:10:23.904 301 11863.39 152.06 52550.59 88888.00 2015-10-28 17:10:24.404 301 11863.44 152.08 52550.58 88888.00 2015-10-28 17:10:24.904 301 11863.43 152.09 52550.60 88888.00 2015-10-28 17:10:25.404 301 11863.45 152.06 52550.64 88888.00 2015-10-28 17:10:25.904 301 11863.45 152.05 52550.65 88888.00 2015-10-28 17:10:26.404 301 11863.42 152.06 52550.60 88888.00 2015-10-28 17:10:26.904 301 11863.41 152.04 52550.59 88888.00 2015-10-28 17:10:27.404 301 11863.41 152.06 52550.60 88888.00 2015-10-28 17:10:27.904 301 11863.34 152.01 52550.58 88888.00 2015-10-28 17:10:28.404 301 11863.36 151.97 52550.57 88888.00 2015-10-28 17:10:28.904 301 11863.37 151.94 52550.57 88888.00 2015-10-28 17:10:29.404 301 11863.37 151.94 52550.57 88888.00 2015-10-28 17:10:29.904 301 11863.41 151.91 52550.60 88888.00 2015-10-28 17:10:30.404 301 11863.39 151.91 52550.63 88888.00 2015-10-28 17:10:30.904 301 11863.36 151.92 52550.63 88888.00 2015-10-28 17:10:31.404 301 11863.35 151.97 52550.65 88888.00 2015-10-28 17:10:31.904 301 11863.34 151.95 52550.67 88888.00 2015-10-28 17:10:32.404 301 11863.32 151.87 52550.63 88888.00 2015-10-28 17:10:32.904 301 11863.34 151.82 52550.55 88888.00 2015-10-28 17:10:33.404 301 11863.34 151.85 52550.59 88888.00 2015-10-28 17:10:33.904 301 11863.34 151.87 52550.59 88888.00 2015-10-28 17:10:34.404 301 11863.35 151.87 52550.56 88888.00 2015-10-28 17:10:34.904 301 11863.35 151.87 52550.56 88888.00 2015-10-28 17:10:35.404 301 11863.39 151.89 52550.53 88888.00 2015-10-28 17:10:35.904 301 11863.42 151.88 52550.54 88888.00 2015-10-28 17:10:36.404 301 11863.39 151.87 52550.51 88888.00 2015-10-28 17:10:36.904 301 11863.36 151.88 52550.51 88888.00 2015-10-28 17:10:37.404 301 11863.37 151.91 52550.49 88888.00 2015-10-28 17:10:37.904 301 11863.44 151.91 52550.53 88888.00 2015-10-28 17:10:38.404 301 11863.45 151.92 52550.51 88888.00 2015-10-28 17:10:38.904 301 11863.47 151.91 52550.49 88888.00 2015-10-28 17:10:39.404 301 11863.47 151.87 52550.53 88888.00 2015-10-28 17:10:39.904 301 11863.47 151.86 52550.50 88888.00 2015-10-28 17:10:40.404 301 11863.48 151.94 52550.49 88888.00 2015-10-28 17:10:40.904 301 11863.48 151.97 52550.53 88888.00 2015-10-28 17:10:41.404 301 11863.50 151.97 52550.53 88888.00 2015-10-28 17:10:41.904 301 11863.52 151.98 52550.53 88888.00 2015-10-28 17:10:42.404 301 11863.50 152.00 52550.50 88888.00 2015-10-28 17:10:42.904 301 11863.49 152.00 52550.53 88888.00 2015-10-28 17:10:43.404 301 11863.53 152.02 52550.54 88888.00 2015-10-28 17:10:43.904 301 11863.56 152.01 52550.53 88888.00 2015-10-28 17:10:44.404 301 11863.60 151.99 52550.54 88888.00 2015-10-28 17:10:44.904 301 11863.63 151.96 52550.56 88888.00 2015-10-28 17:10:45.404 301 11863.59 151.99 52550.56 88888.00 2015-10-28 17:10:45.904 301 11863.61 152.01 52550.59 88888.00 2015-10-28 17:10:46.404 301 11863.66 152.00 52550.58 88888.00 2015-10-28 17:10:46.904 301 11863.66 151.96 52550.54 88888.00 2015-10-28 17:10:47.404 301 11863.65 151.94 52550.56 88888.00 2015-10-28 17:10:47.904 301 11863.63 151.92 52550.60 88888.00 2015-10-28 17:10:48.404 301 11863.63 151.92 52550.59 88888.00 2015-10-28 17:10:48.904 301 11863.65 151.90 52550.58 88888.00 2015-10-28 17:10:49.404 301 11863.67 151.87 52550.59 88888.00 2015-10-28 17:10:49.904 301 11863.67 151.87 52550.62 88888.00 2015-10-28 17:10:50.404 301 11863.68 151.89 52550.56 88888.00 2015-10-28 17:10:50.904 301 11863.74 151.85 52550.56 88888.00 2015-10-28 17:10:51.404 301 11863.76 151.84 52550.62 88888.00 2015-10-28 17:10:51.904 301 11863.72 151.85 52550.64 88888.00 2015-10-28 17:10:52.404 301 11863.67 151.79 52550.65 88888.00 2015-10-28 17:10:52.904 301 11863.66 151.75 52550.65 88888.00 2015-10-28 17:10:53.404 301 11863.68 151.71 52550.68 88888.00 2015-10-28 17:10:53.904 301 11863.68 151.72 52550.69 88888.00 2015-10-28 17:10:54.404 301 11863.68 151.70 52550.69 88888.00 2015-10-28 17:10:54.904 301 11863.65 151.68 52550.71 88888.00 2015-10-28 17:10:55.404 301 11863.65 151.69 52550.71 88888.00 2015-10-28 17:10:55.904 301 11863.62 151.67 52550.71 88888.00 2015-10-28 17:10:56.404 301 11863.59 151.60 52550.69 88888.00 2015-10-28 17:10:56.904 301 11863.59 151.55 52550.67 88888.00 2015-10-28 17:10:57.404 301 11863.58 151.60 52550.68 88888.00 2015-10-28 17:10:57.904 301 11863.59 151.65 52550.72 88888.00 2015-10-28 17:10:58.404 301 11863.60 151.62 52550.71 88888.00 2015-10-28 17:10:58.904 301 11863.61 151.60 52550.67 88888.00 2015-10-28 17:10:59.404 301 11863.62 151.58 52550.65 88888.00 2015-10-28 17:10:59.904 301 11863.63 151.53 52550.64 88888.00 2015-10-28 17:11:00.404 301 11863.62 151.55 52550.62 88888.00 2015-10-28 17:11:00.904 301 11863.65 151.56 52550.60 88888.00 2015-10-28 17:11:01.404 301 11863.60 151.55 52550.63 88888.00 2015-10-28 17:11:01.904 301 11863.59 151.52 52550.66 88888.00 2015-10-28 17:11:02.404 301 11863.62 151.52 52550.63 88888.00 2015-10-28 17:11:02.904 301 11863.63 151.53 52550.60 88888.00 2015-10-28 17:11:03.404 301 11863.68 151.51 52550.63 88888.00 2015-10-28 17:11:03.904 301 11863.66 151.47 52550.60 88888.00 2015-10-28 17:11:04.404 301 11863.66 151.46 52550.57 88888.00 2015-10-28 17:11:04.904 301 11863.63 151.47 52550.57 88888.00 2015-10-28 17:11:05.404 301 11863.61 151.47 52550.60 88888.00 2015-10-28 17:11:05.904 301 11863.67 151.51 52550.65 88888.00 2015-10-28 17:11:06.404 301 11863.63 151.52 52550.60 88888.00 2015-10-28 17:11:06.904 301 11863.59 151.51 52550.59 88888.00 2015-10-28 17:11:07.404 301 11863.60 151.50 52550.63 88888.00 2015-10-28 17:11:07.904 301 11863.60 151.52 52550.62 88888.00 2015-10-28 17:11:08.404 301 11863.63 151.55 52550.56 88888.00 2015-10-28 17:11:08.904 301 11863.69 151.55 52550.62 88888.00 2015-10-28 17:11:09.404 301 11863.79 151.52 52550.67 88888.00 2015-10-28 17:11:09.904 301 11863.72 151.55 52550.64 88888.00 2015-10-28 17:11:10.404 301 11863.70 151.56 52550.60 88888.00 2015-10-28 17:11:10.904 301 11863.69 151.55 52550.58 88888.00 2015-10-28 17:11:11.404 301 11863.67 151.56 52550.59 88888.00 2015-10-28 17:11:11.904 301 11863.71 151.55 52550.57 88888.00 2015-10-28 17:11:12.404 301 11863.71 151.53 52550.58 88888.00 2015-10-28 17:11:12.904 301 11863.75 151.55 52550.57 88888.00 2015-10-28 17:11:13.404 301 11863.71 151.57 52550.57 88888.00 2015-10-28 17:11:13.904 301 11863.69 151.59 52550.54 88888.00 2015-10-28 17:11:14.404 301 11863.70 151.59 52550.54 88888.00 2015-10-28 17:11:14.904 301 11863.75 151.58 52550.54 88888.00 2015-10-28 17:11:15.404 301 11863.75 151.59 52550.54 88888.00 2015-10-28 17:11:15.904 301 11863.78 151.60 52550.53 88888.00 2015-10-28 17:11:16.405 301 11863.77 151.59 52550.54 88888.00 2015-10-28 17:11:16.905 301 11863.79 151.58 52550.56 88888.00 2015-10-28 17:11:17.405 301 11863.78 151.57 52550.56 88888.00 2015-10-28 17:11:17.905 301 11863.77 151.59 52550.55 88888.00 2015-10-28 17:11:18.405 301 11863.81 151.60 52550.55 88888.00 2015-10-28 17:11:18.905 301 11863.86 151.65 52550.57 88888.00 2015-10-28 17:11:19.405 301 11863.85 151.63 52550.58 88888.00 2015-10-28 17:11:19.905 301 11863.81 151.61 52550.58 88888.00 2015-10-28 17:11:20.405 301 11863.78 151.60 52550.59 88888.00 2015-10-28 17:11:20.905 301 11863.77 151.61 52550.58 88888.00 2015-10-28 17:11:21.405 301 11863.81 151.61 52550.56 88888.00 2015-10-28 17:11:21.905 301 11863.79 151.66 52550.59 88888.00 2015-10-28 17:11:22.405 301 11863.80 151.69 52550.58 88888.00 2015-10-28 17:11:22.905 301 11863.80 151.69 52550.54 88888.00 2015-10-28 17:11:23.405 301 11863.81 151.69 52550.51 88888.00 2015-10-28 17:11:23.905 301 11863.81 151.72 52550.53 88888.00 2015-10-28 17:11:24.405 301 11863.81 151.80 52550.58 88888.00 2015-10-28 17:11:24.905 301 11863.81 151.87 52550.58 88888.00 2015-10-28 17:11:25.405 301 11863.81 151.89 52550.62 88888.00 2015-10-28 17:11:25.905 301 11863.83 151.90 52550.64 88888.00 2015-10-28 17:11:26.405 301 11863.84 151.90 52550.65 88888.00 2015-10-28 17:11:26.905 301 11863.84 151.89 52550.63 88888.00 2015-10-28 17:11:27.405 301 11863.85 151.92 52550.60 88888.00 2015-10-28 17:11:27.905 301 11863.84 151.92 52550.63 88888.00 2015-10-28 17:11:28.405 301 11863.83 151.87 52550.69 88888.00 2015-10-28 17:11:28.905 301 11863.81 151.95 52550.67 88888.00 2015-10-28 17:11:29.405 301 11863.86 151.98 52550.65 88888.00 2015-10-28 17:11:29.905 301 11863.87 151.94 52550.67 88888.00 2015-10-28 17:11:30.405 301 11863.83 151.94 52550.71 88888.00 2015-10-28 17:11:30.905 301 11863.81 151.95 52550.71 88888.00 2015-10-28 17:11:31.405 301 11863.80 151.88 52550.71 88888.00 2015-10-28 17:11:31.905 301 11863.84 151.86 52550.69 88888.00 2015-10-28 17:11:32.405 301 11863.81 151.87 52550.69 88888.00 2015-10-28 17:11:32.905 301 11863.84 151.85 52550.66 88888.00 2015-10-28 17:11:33.405 301 11863.81 151.85 52550.69 88888.00 2015-10-28 17:11:33.905 301 11863.83 151.91 52550.71 88888.00 2015-10-28 17:11:34.405 301 11863.78 151.91 52550.71 88888.00 2015-10-28 17:11:34.905 301 11863.78 151.86 52550.68 88888.00 2015-10-28 17:11:35.405 301 11863.78 151.88 52550.68 88888.00 2015-10-28 17:11:35.905 301 11863.79 151.87 52550.69 88888.00 2015-10-28 17:11:36.405 301 11863.78 151.88 52550.68 88888.00 2015-10-28 17:11:36.905 301 11863.81 151.89 52550.67 88888.00 2015-10-28 17:11:37.405 301 11863.81 151.96 52550.66 88888.00 2015-10-28 17:11:37.905 301 11863.80 151.92 52550.69 88888.00 2015-10-28 17:11:38.405 301 11863.80 151.92 52550.69 88888.00 2015-10-28 17:11:38.905 301 11863.80 151.92 52550.72 88888.00 2015-10-28 17:11:39.405 301 11863.78 151.91 52550.72 88888.00 2015-10-28 17:11:39.905 301 11863.80 151.90 52550.68 88888.00 2015-10-28 17:11:40.405 301 11863.80 151.90 52550.68 88888.00 2015-10-28 17:11:40.905 301 11863.75 151.90 52550.68 88888.00 2015-10-28 17:11:41.405 301 11863.77 151.91 52550.69 88888.00 2015-10-28 17:11:41.905 301 11863.83 151.92 52550.69 88888.00 2015-10-28 17:11:42.405 301 11863.84 151.91 52550.68 88888.00 2015-10-28 17:11:42.905 301 11863.81 151.90 52550.65 88888.00 2015-10-28 17:11:43.405 301 11863.83 151.90 52550.64 88888.00 2015-10-28 17:11:43.905 301 11863.78 151.89 52550.65 88888.00 2015-10-28 17:11:44.405 301 11863.75 151.86 52550.60 88888.00 2015-10-28 17:11:44.905 301 11863.79 151.87 52550.59 88888.00 2015-10-28 17:11:45.405 301 11863.84 151.87 52550.64 88888.00 2015-10-28 17:11:45.905 301 11863.81 151.89 52550.67 88888.00 2015-10-28 17:11:46.405 301 11863.78 151.94 52550.67 88888.00 2015-10-28 17:11:46.905 301 11863.81 151.87 52550.66 88888.00 2015-10-28 17:11:47.405 301 11863.85 151.86 52550.67 88888.00 2015-10-28 17:11:47.905 301 11863.85 151.90 52550.65 88888.00 2015-10-28 17:11:48.405 301 11863.83 151.91 52550.66 88888.00 2015-10-28 17:11:48.905 301 11863.80 151.91 52550.69 88888.00 2015-10-28 17:11:49.405 301 11863.79 151.91 52550.66 88888.00 2015-10-28 17:11:49.905 301 11863.84 151.89 52550.66 88888.00 2015-10-28 17:11:50.405 301 11863.85 151.88 52550.65 88888.00 2015-10-28 17:11:50.905 301 11863.84 151.94 52550.67 88888.00 2015-10-28 17:11:51.405 301 11863.88 151.94 52550.66 88888.00 2015-10-28 17:11:51.905 301 11863.92 151.92 52550.68 88888.00 2015-10-28 17:11:52.405 301 11863.85 151.95 52550.69 88888.00 2015-10-28 17:11:52.905 301 11863.79 151.94 52550.68 88888.00 2015-10-28 17:11:53.405 301 11863.79 151.92 52550.73 88888.00 2015-10-28 17:11:53.905 301 11863.78 151.92 52550.69 88888.00 2015-10-28 17:11:54.405 301 11863.79 151.94 52550.67 88888.00 2015-10-28 17:11:54.905 301 11863.84 151.95 52550.69 88888.00 2015-10-28 17:11:55.405 301 11863.81 151.94 52550.71 88888.00 2015-10-28 17:11:55.905 301 11863.81 151.94 52550.73 88888.00 2015-10-28 17:11:56.405 301 11863.83 151.95 52550.74 88888.00 2015-10-28 17:11:56.905 301 11863.84 151.99 52550.72 88888.00 2015-10-28 17:11:57.405 301 11863.83 152.04 52550.78 88888.00 2015-10-28 17:11:57.905 301 11863.81 152.01 52550.75 88888.00 2015-10-28 17:11:58.405 301 11863.81 151.99 52550.74 88888.00 2015-10-28 17:11:58.905 301 11863.84 151.98 52550.74 88888.00 2015-10-28 17:11:59.405 301 11863.83 151.98 52550.72 88888.00 2015-10-28 17:11:59.905 301 11863.84 151.98 52550.75 88888.00 2015-10-28 17:12:00.405 301 11863.83 152.00 52550.76 88888.00 2015-10-28 17:12:00.905 301 11863.81 152.00 52550.78 88888.00 2015-10-28 17:12:01.405 301 11863.80 151.90 52550.77 88888.00 2015-10-28 17:12:01.905 301 11863.83 151.87 52550.78 88888.00 2015-10-28 17:12:02.405 301 11863.80 151.92 52550.81 88888.00 2015-10-28 17:12:02.905 301 11863.78 151.95 52550.81 88888.00 2015-10-28 17:12:03.405 301 11863.78 151.94 52550.82 88888.00 2015-10-28 17:12:03.905 301 11863.77 151.90 52550.84 88888.00 2015-10-28 17:12:04.405 301 11863.76 151.86 52550.83 88888.00 2015-10-28 17:12:04.905 301 11863.80 151.87 52550.86 88888.00 2015-10-28 17:12:05.405 301 11863.78 151.88 52550.83 88888.00 2015-10-28 17:12:05.905 301 11863.77 151.87 52550.84 88888.00 2015-10-28 17:12:06.405 301 11863.77 151.87 52550.83 88888.00 2015-10-28 17:12:06.905 301 11863.79 151.89 52550.83 88888.00 2015-10-28 17:12:07.405 301 11863.79 151.96 52550.87 88888.00 2015-10-28 17:12:07.905 301 11863.77 152.01 52550.91 88888.00 2015-10-28 17:12:08.405 301 11863.77 151.98 52550.91 88888.00 2015-10-28 17:12:08.905 301 11863.75 151.98 52550.89 88888.00 2015-10-28 17:12:09.405 301 11863.76 152.00 52550.89 88888.00 2015-10-28 17:12:09.905 301 11863.75 151.97 52550.85 88888.00 2015-10-28 17:12:10.405 301 11863.74 151.96 52550.89 88888.00 2015-10-28 17:12:10.905 301 11863.74 151.95 52550.91 88888.00 2015-10-28 17:12:11.405 301 11863.71 151.94 52550.90 88888.00 2015-10-28 17:12:11.905 301 11863.69 151.98 52550.94 88888.00 2015-10-28 17:12:12.405 301 11863.76 152.00 52550.97 88888.00 2015-10-28 17:12:12.905 301 11863.74 151.99 52550.97 88888.00 2015-10-28 17:12:13.405 301 11863.68 151.96 52550.93 88888.00 2015-10-28 17:12:13.905 301 11863.63 151.89 52550.91 88888.00 2015-10-28 17:12:14.405 301 11863.61 151.87 52550.89 88888.00 2015-10-28 17:12:14.905 301 11863.66 151.88 52550.87 88888.00 2015-10-28 17:12:15.405 301 11863.69 151.91 52550.87 88888.00 2015-10-28 17:12:15.905 301 11863.70 151.89 52550.91 88888.00 2015-10-28 17:12:16.405 301 11863.66 151.92 52550.91 88888.00 2015-10-28 17:12:16.905 301 11863.66 151.89 52550.92 88888.00 2015-10-28 17:12:17.405 301 11863.65 151.87 52550.91 88888.00 2015-10-28 17:12:17.905 301 11863.66 151.85 52550.94 88888.00 2015-10-28 17:12:18.405 301 11863.65 151.82 52550.91 88888.00 2015-10-28 17:12:18.905 301 11863.65 151.79 52550.91 88888.00 2015-10-28 17:12:19.405 301 11863.63 151.77 52550.94 88888.00 2015-10-28 17:12:19.905 301 11863.66 151.71 52550.97 88888.00 2015-10-28 17:12:20.405 301 11863.70 151.70 52550.95 88888.00 2015-10-28 17:12:20.905 301 11863.72 151.68 52550.95 88888.00 2015-10-28 17:12:21.405 301 11863.72 151.63 52550.92 88888.00 2015-10-28 17:12:21.905 301 11863.72 151.61 52550.89 88888.00 2015-10-28 17:12:22.405 301 11863.72 151.68 52550.84 88888.00 2015-10-28 17:12:22.905 301 11863.72 151.67 52550.83 88888.00 2015-10-28 17:12:23.405 301 11863.69 151.67 52550.87 88888.00 2015-10-28 17:12:23.905 301 11863.70 151.66 52550.86 88888.00 2015-10-28 17:12:24.405 301 11863.75 151.66 52550.81 88888.00 2015-10-28 17:12:24.905 301 11863.76 151.63 52550.81 88888.00 2015-10-28 17:12:25.405 301 11863.75 151.61 52550.80 88888.00 2015-10-28 17:12:25.905 301 11863.76 151.66 52550.81 88888.00 2015-10-28 17:12:26.405 301 11863.75 151.61 52550.80 88888.00 2015-10-28 17:12:26.905 301 11863.77 151.61 52550.78 88888.00 2015-10-28 17:12:27.405 301 11863.83 151.63 52550.78 88888.00 2015-10-28 17:12:27.905 301 11863.81 151.66 52550.77 88888.00 2015-10-28 17:12:28.405 301 11863.84 151.69 52550.73 88888.00 2015-10-28 17:12:28.905 301 11863.85 151.66 52550.71 88888.00 2015-10-28 17:12:29.405 301 11863.85 151.62 52550.71 88888.00 2015-10-28 17:12:29.905 301 11863.86 151.62 52550.74 88888.00 2015-10-28 17:12:30.405 301 11863.86 151.63 52550.77 88888.00 2015-10-28 17:12:30.905 301 11863.88 151.65 52550.78 88888.00 2015-10-28 17:12:31.405 301 11863.93 151.61 52550.80 88888.00 2015-10-28 17:12:31.905 301 11863.94 151.60 52550.82 88888.00 2015-10-28 17:12:32.405 301 11863.94 151.63 52550.81 88888.00 2015-10-28 17:12:32.905 301 11863.97 151.67 52550.80 88888.00 2015-10-28 17:12:33.405 301 11863.98 151.62 52550.78 88888.00 2015-10-28 17:12:33.905 301 11863.95 151.57 52550.76 88888.00 2015-10-28 17:12:34.405 301 11863.95 151.58 52550.73 88888.00 2015-10-28 17:12:34.905 301 11864.00 151.53 52550.72 88888.00 2015-10-28 17:12:35.405 301 11864.02 151.57 52550.76 88888.00 2015-10-28 17:12:35.905 301 11864.02 151.66 52550.78 88888.00 2015-10-28 17:12:36.405 301 11864.06 151.65 52550.76 88888.00 2015-10-28 17:12:36.905 301 11864.09 151.62 52550.72 88888.00 2015-10-28 17:12:37.405 301 11864.10 151.66 52550.76 88888.00 2015-10-28 17:12:37.905 301 11864.12 151.65 52550.80 88888.00 2015-10-28 17:12:38.405 301 11864.09 151.65 52550.80 88888.00 2015-10-28 17:12:38.905 301 11864.12 151.62 52550.80 88888.00 2015-10-28 17:12:39.405 301 11864.13 151.59 52550.72 88888.00 2015-10-28 17:12:39.905 301 11864.12 151.55 52550.74 88888.00 2015-10-28 17:12:40.405 301 11864.15 151.50 52550.76 88888.00 2015-10-28 17:12:40.905 301 11864.15 151.47 52550.76 88888.00 2015-10-28 17:12:41.405 301 11864.22 151.47 52550.76 88888.00 2015-10-28 17:12:41.905 301 11864.22 151.42 52550.73 88888.00 2015-10-28 17:12:42.405 301 11864.20 151.40 52550.73 88888.00 2015-10-28 17:12:42.905 301 11864.24 151.40 52550.73 88888.00 2015-10-28 17:12:43.405 301 11864.27 151.46 52550.73 88888.00 2015-10-28 17:12:43.905 301 11864.24 151.49 52550.71 88888.00 2015-10-28 17:12:44.405 301 11864.27 151.50 52550.71 88888.00 2015-10-28 17:12:44.905 301 11864.29 151.51 52550.72 88888.00 2015-10-28 17:12:45.405 301 11864.24 151.51 52550.73 88888.00 2015-10-28 17:12:45.905 301 11864.22 151.59 52550.73 88888.00 2015-10-28 17:12:46.405 301 11864.21 151.60 52550.73 88888.00 2015-10-28 17:12:46.905 301 11864.21 151.60 52550.75 88888.00 2015-10-28 17:12:47.405 301 11864.20 151.66 52550.74 88888.00 2015-10-28 17:12:47.905 301 11864.22 151.68 52550.72 88888.00 2015-10-28 17:12:48.405 301 11864.21 151.68 52550.73 88888.00 2015-10-28 17:12:48.905 301 11864.21 151.69 52550.75 88888.00 2015-10-28 17:12:49.405 301 11864.20 151.76 52550.71 88888.00 2015-10-28 17:12:49.905 301 11864.20 151.72 52550.69 88888.00 2015-10-28 17:12:50.405 301 11864.23 151.77 52550.72 88888.00 2015-10-28 17:12:50.905 301 11864.28 151.75 52550.73 88888.00 2015-10-28 17:12:51.405 301 11864.26 151.77 52550.76 88888.00 2015-10-28 17:12:51.905 301 11864.29 151.76 52550.76 88888.00 2015-10-28 17:12:52.405 301 11864.33 151.78 52550.77 88888.00 2015-10-28 17:12:52.905 301 11864.37 151.78 52550.75 88888.00 2015-10-28 17:12:53.405 301 11864.35 151.76 52550.74 88888.00 2015-10-28 17:12:53.905 301 11864.36 151.73 52550.76 88888.00 2015-10-28 17:12:54.405 301 11864.40 151.77 52550.80 88888.00 2015-10-28 17:12:54.905 301 11864.40 151.76 52550.77 88888.00 2015-10-28 17:12:55.405 301 11864.38 151.73 52550.74 88888.00 2015-10-28 17:12:55.905 301 11864.39 151.75 52550.73 88888.00 2015-10-28 17:12:56.405 301 11864.42 151.71 52550.73 88888.00 2015-10-28 17:12:56.905 301 11864.36 151.72 52550.73 88888.00 2015-10-28 17:12:57.405 301 11864.38 151.70 52550.74 88888.00 2015-10-28 17:12:57.905 301 11864.41 151.69 52550.76 88888.00 2015-10-28 17:12:58.405 301 11864.41 151.66 52550.76 88888.00 2015-10-28 17:12:58.905 301 11864.42 151.68 52550.77 88888.00 2015-10-28 17:12:59.405 301 11864.44 151.70 52550.77 88888.00 2015-10-28 17:12:59.905 301 11864.47 151.69 52550.76 88888.00 2015-10-28 17:13:00.405 301 11864.45 151.63 52550.77 88888.00 2015-10-28 17:13:00.905 301 11864.45 151.62 52550.80 88888.00 2015-10-28 17:13:01.405 301 11864.48 151.63 52550.78 88888.00 2015-10-28 17:13:01.905 301 11864.51 151.62 52550.78 88888.00 2015-10-28 17:13:02.405 301 11864.50 151.59 52550.77 88888.00 2015-10-28 17:13:02.905 301 11864.50 151.53 52550.82 88888.00 2015-10-28 17:13:03.405 301 11864.47 151.58 52550.83 88888.00 2015-10-28 17:13:03.905 301 11864.49 151.67 52550.84 88888.00 2015-10-28 17:13:04.405 301 11864.55 151.70 52550.84 88888.00 2015-10-28 17:13:04.905 301 11864.58 151.70 52550.82 88888.00 2015-10-28 17:13:05.405 301 11864.58 151.68 52550.81 88888.00 2015-10-28 17:13:05.905 301 11864.54 151.63 52550.78 88888.00 2015-10-28 17:13:06.405 301 11864.53 151.59 52550.72 88888.00 2015-10-28 17:13:06.905 301 11864.56 151.59 52550.72 88888.00 2015-10-28 17:13:07.405 301 11864.58 151.58 52550.76 88888.00 2015-10-28 17:13:07.905 301 11864.55 151.59 52550.78 88888.00 2015-10-28 17:13:08.405 301 11864.56 151.61 52550.80 88888.00 2015-10-28 17:13:08.905 301 11864.57 151.59 52550.80 88888.00 2015-10-28 17:13:09.405 301 11864.56 151.55 52550.78 88888.00 2015-10-28 17:13:09.905 301 11864.54 151.49 52550.81 88888.00 2015-10-28 17:13:10.405 301 11864.55 151.49 52550.82 88888.00 2015-10-28 17:13:10.905 301 11864.65 151.40 52550.82 88888.00 2015-10-28 17:13:11.405 301 11864.66 151.34 52550.83 88888.00 2015-10-28 17:13:11.905 301 11864.62 151.38 52550.84 88888.00 2015-10-28 17:13:12.405 301 11864.59 151.37 52550.83 88888.00 2015-10-28 17:13:12.905 301 11864.59 151.34 52550.83 88888.00 2015-10-28 17:13:13.405 301 11864.63 151.33 52550.78 88888.00 2015-10-28 17:13:13.905 301 11864.64 151.30 52550.76 88888.00 2015-10-28 17:13:14.405 301 11864.64 151.29 52550.75 88888.00 2015-10-28 17:13:14.905 301 11864.65 151.29 52550.77 88888.00 2015-10-28 17:13:15.405 301 11864.68 151.31 52550.74 88888.00 2015-10-28 17:13:15.905 301 11864.65 151.31 52550.72 88888.00 2015-10-28 17:13:16.405 301 11864.65 151.32 52550.73 88888.00 2015-10-28 17:13:16.905 301 11864.67 151.33 52550.73 88888.00 2015-10-28 17:13:17.405 301 11864.67 151.32 52550.72 88888.00 2015-10-28 17:13:17.905 301 11864.65 151.36 52550.69 88888.00 2015-10-28 17:13:18.405 301 11864.62 151.36 52550.67 88888.00 2015-10-28 17:13:18.905 301 11864.60 151.37 52550.71 88888.00 2015-10-28 17:13:19.405 301 11864.59 151.41 52550.73 88888.00 2015-10-28 17:13:19.905 301 11864.60 151.49 52550.75 88888.00 2015-10-28 17:13:20.405 301 11864.68 151.50 52550.75 88888.00 2015-10-28 17:13:20.905 301 11864.71 151.49 52550.74 88888.00 2015-10-28 17:13:21.405 301 11864.71 151.50 52550.73 88888.00 2015-10-28 17:13:21.905 301 11864.71 151.49 52550.80 88888.00 2015-10-28 17:13:22.405 301 11864.73 151.51 52550.78 88888.00 2015-10-28 17:13:22.905 301 11864.73 151.53 52550.78 88888.00 2015-10-28 17:13:23.405 301 11864.71 151.58 52550.78 88888.00 2015-10-28 17:13:23.905 301 11864.70 151.61 52550.77 88888.00 2015-10-28 17:13:24.405 301 11864.71 151.65 52550.74 88888.00 2015-10-28 17:13:24.905 301 11864.73 151.65 52550.73 88888.00 2015-10-28 17:13:25.405 301 11864.80 151.66 52550.77 88888.00 2015-10-28 17:13:25.905 301 11864.82 151.69 52550.81 88888.00 2015-10-28 17:13:26.405 301 11864.80 151.70 52550.82 88888.00 2015-10-28 17:13:26.905 301 11864.77 151.71 52550.84 88888.00 2015-10-28 17:13:27.405 301 11864.75 151.71 52550.89 88888.00 2015-10-28 17:13:27.905 301 11864.73 151.71 52550.92 88888.00 2015-10-28 17:13:28.405 301 11864.74 151.69 52550.91 88888.00 2015-10-28 17:13:28.905 301 11864.77 151.68 52550.90 88888.00 2015-10-28 17:13:29.405 301 11864.76 151.67 52550.93 88888.00 2015-10-28 17:13:29.905 301 11864.76 151.67 52550.91 88888.00 2015-10-28 17:13:30.405 301 11864.74 151.67 52550.95 88888.00 2015-10-28 17:13:30.905 301 11864.72 151.65 52550.92 88888.00 2015-10-28 17:13:31.405 301 11864.73 151.62 52550.97 88888.00 2015-10-28 17:13:31.905 301 11864.74 151.68 52550.98 88888.00 2015-10-28 17:13:32.405 301 11864.76 151.62 52550.95 88888.00 2015-10-28 17:13:32.905 301 11864.75 151.55 52550.93 88888.00 2015-10-28 17:13:33.405 301 11864.72 151.59 52550.94 88888.00 2015-10-28 17:13:33.905 301 11864.73 151.68 52550.94 88888.00 2015-10-28 17:13:34.405 301 11864.74 151.69 52550.91 88888.00 2015-10-28 17:13:34.905 301 11864.72 151.63 52550.87 88888.00 2015-10-28 17:13:35.405 301 11864.72 151.63 52550.91 88888.00 2015-10-28 17:13:35.905 301 11864.71 151.66 52550.94 88888.00 2015-10-28 17:13:36.405 301 11864.74 151.68 52551.00 88888.00 2015-10-28 17:13:36.905 301 11864.76 151.65 52551.00 88888.00 2015-10-28 17:13:37.405 301 11864.72 151.59 52551.03 88888.00 2015-10-28 17:13:37.905 301 11864.70 151.61 52551.08 88888.00 2015-10-28 17:13:38.405 301 11864.74 151.63 52551.04 88888.00 2015-10-28 17:13:38.905 301 11864.76 151.60 52551.00 88888.00 2015-10-28 17:13:39.405 301 11864.75 151.58 52551.01 88888.00 2015-10-28 17:13:39.905 301 11864.73 151.59 52551.01 88888.00 2015-10-28 17:13:40.405 301 11864.68 151.62 52550.99 88888.00 2015-10-28 17:13:40.905 301 11864.68 151.66 52551.02 88888.00 2015-10-28 17:13:41.405 301 11864.71 151.65 52551.06 88888.00 2015-10-28 17:13:41.905 301 11864.73 151.61 52551.09 88888.00 2015-10-28 17:13:42.405 301 11864.72 151.61 52551.09 88888.00 2015-10-28 17:13:42.905 301 11864.75 151.57 52551.07 88888.00 2015-10-28 17:13:43.405 301 11864.75 151.57 52551.02 88888.00 2015-10-28 17:13:43.905 301 11864.73 151.59 52551.06 88888.00 2015-10-28 17:13:44.405 301 11864.67 151.56 52551.09 88888.00 2015-10-28 17:13:44.905 301 11864.67 151.53 52551.11 88888.00 2015-10-28 17:13:45.405 301 11864.70 151.51 52551.09 88888.00 2015-10-28 17:13:45.905 301 11864.67 151.48 52551.06 88888.00 2015-10-28 17:13:46.405 301 11864.71 151.48 52551.04 88888.00 2015-10-28 17:13:46.905 301 11864.71 151.44 52551.07 88888.00 2015-10-28 17:13:47.405 301 11864.71 151.39 52551.08 88888.00 2015-10-28 17:13:47.905 301 11864.68 151.36 52551.08 88888.00 2015-10-28 17:13:48.405 301 11864.65 151.33 52551.09 88888.00 2015-10-28 17:13:48.905 301 11864.70 151.34 52551.11 88888.00 2015-10-28 17:13:49.405 301 11864.66 151.31 52551.09 88888.00 2015-10-28 17:13:49.905 301 11864.62 151.30 52551.08 88888.00 2015-10-28 17:13:50.405 301 11864.62 151.29 52551.13 88888.00 2015-10-28 17:13:50.905 301 11864.64 151.29 52551.13 88888.00 2015-10-28 17:13:51.405 301 11864.65 151.29 52551.11 88888.00 2015-10-28 17:13:51.905 301 11864.65 151.28 52551.09 88888.00 2015-10-28 17:13:52.405 301 11864.62 151.27 52551.09 88888.00 2015-10-28 17:13:52.905 301 11864.66 151.22 52551.10 88888.00 2015-10-28 17:13:53.405 301 11864.68 151.21 52551.12 88888.00 2015-10-28 17:13:53.905 301 11864.66 151.15 52551.10 88888.00 2015-10-28 17:13:54.405 301 11864.66 151.14 52551.12 88888.00 2015-10-28 17:13:54.905 301 11864.66 151.13 52551.11 88888.00 2015-10-28 17:13:55.405 301 11864.67 151.08 52551.08 88888.00 2015-10-28 17:13:55.905 301 11864.66 151.08 52551.03 88888.00 2015-10-28 17:13:56.406 301 11864.65 151.07 52551.03 88888.00 2015-10-28 17:13:56.906 301 11864.66 151.02 52551.06 88888.00 2015-10-28 17:13:57.406 301 11864.68 151.07 52551.06 88888.00 2015-10-28 17:13:57.906 301 11864.70 151.12 52551.04 88888.00 2015-10-28 17:13:58.406 301 11864.63 151.08 52551.03 88888.00 2015-10-28 17:13:58.906 301 11864.62 151.10 52551.03 88888.00 2015-10-28 17:13:59.406 301 11864.60 151.13 52551.10 88888.00 2015-10-28 17:13:59.906 301 11864.60 151.10 52551.09 88888.00 2015-10-28 17:14:00.406 301 11864.64 151.05 52551.09 88888.00 2015-10-28 17:14:00.906 301 11864.65 151.04 52551.09 88888.00 2015-10-28 17:14:01.406 301 11864.67 151.11 52551.08 88888.00 2015-10-28 17:14:01.906 301 11864.73 151.17 52551.11 88888.00 2015-10-28 17:14:02.406 301 11864.72 151.14 52551.09 88888.00 2015-10-28 17:14:02.906 301 11864.67 151.17 52551.09 88888.00 2015-10-28 17:14:03.406 301 11864.66 151.22 52551.08 88888.00 2015-10-28 17:14:03.906 301 11864.68 151.21 52551.04 88888.00 2015-10-28 17:14:04.406 301 11864.68 151.19 52551.08 88888.00 2015-10-28 17:14:04.906 301 11864.73 151.21 52551.10 88888.00 2015-10-28 17:14:05.406 301 11864.67 151.19 52551.12 88888.00 2015-10-28 17:14:05.906 301 11864.63 151.14 52551.08 88888.00 2015-10-28 17:14:06.406 301 11864.65 151.15 52551.07 88888.00 2015-10-28 17:14:06.906 301 11864.66 151.22 52551.09 88888.00 2015-10-28 17:14:07.406 301 11864.73 151.28 52551.09 88888.00 2015-10-28 17:14:07.906 301 11864.72 151.28 52551.12 88888.00 2015-10-28 17:14:08.406 301 11864.65 151.28 52551.11 88888.00 2015-10-28 17:14:08.906 301 11864.66 151.26 52551.11 88888.00 2015-10-28 17:14:09.406 301 11864.67 151.30 52551.15 88888.00 2015-10-28 17:14:09.906 301 11864.71 151.31 52551.13 88888.00 2015-10-28 17:14:10.406 301 11864.73 151.30 52551.13 88888.00 2015-10-28 17:14:10.906 301 11864.71 151.29 52551.15 88888.00 2015-10-28 17:14:11.406 301 11864.72 151.29 52551.15 88888.00 2015-10-28 17:14:11.906 301 11864.72 151.30 52551.17 88888.00 2015-10-28 17:14:12.406 301 11864.68 151.33 52551.18 88888.00 2015-10-28 17:14:12.906 301 11864.65 151.36 52551.17 88888.00 2015-10-28 17:14:13.406 301 11864.64 151.38 52551.22 88888.00 2015-10-28 17:14:13.906 301 11864.66 151.36 52551.24 88888.00 2015-10-28 17:14:14.406 301 11864.64 151.33 52551.21 88888.00 2015-10-28 17:14:14.906 301 11864.62 151.30 52551.21 88888.00 2015-10-28 17:14:15.406 301 11864.64 151.28 52551.27 88888.00 2015-10-28 17:14:15.906 301 11864.65 151.26 52551.27 88888.00 2015-10-28 17:14:16.406 301 11864.62 151.23 52551.26 88888.00 2015-10-28 17:14:16.906 301 11864.57 151.23 52551.24 88888.00 2015-10-28 17:14:17.406 301 11864.54 151.24 52551.24 88888.00 2015-10-28 17:14:17.906 301 11864.54 151.22 52551.24 88888.00 2015-10-28 17:14:18.406 301 11864.62 151.27 52551.27 88888.00 2015-10-28 17:14:18.906 301 11864.59 151.30 52551.28 88888.00 2015-10-28 17:14:19.406 301 11864.60 151.27 52551.22 88888.00 2015-10-28 17:14:19.906 301 11864.58 151.29 52551.22 88888.00 2015-10-28 17:14:20.406 301 11864.54 151.26 52551.24 88888.00 2015-10-28 17:14:20.906 301 11864.55 151.22 52551.25 88888.00 2015-10-28 17:14:21.406 301 11864.56 151.29 52551.26 88888.00 2015-10-28 17:14:21.906 301 11864.55 151.30 52551.24 88888.00 2015-10-28 17:14:22.406 301 11864.54 151.29 52551.24 88888.00 2015-10-28 17:14:22.906 301 11864.55 151.30 52551.22 88888.00 2015-10-28 17:14:23.406 301 11864.53 151.30 52551.20 88888.00 2015-10-28 17:14:23.906 301 11864.55 151.31 52551.21 88888.00 2015-10-28 17:14:24.406 301 11864.54 151.33 52551.22 88888.00 2015-10-28 17:14:24.906 301 11864.50 151.34 52551.20 88888.00 2015-10-28 17:14:25.406 301 11864.50 151.34 52551.21 88888.00 2015-10-28 17:14:25.906 301 11864.53 151.36 52551.25 88888.00 2015-10-28 17:14:26.406 301 11864.56 151.37 52551.24 88888.00 2015-10-28 17:14:26.906 301 11864.58 151.31 52551.19 88888.00 2015-10-28 17:14:27.406 301 11864.59 151.31 52551.18 88888.00 2015-10-28 17:14:27.906 301 11864.51 151.34 52551.17 88888.00 2015-10-28 17:14:28.406 301 11864.50 151.38 52551.16 88888.00 2015-10-28 17:14:28.906 301 11864.53 151.37 52551.15 88888.00 2015-10-28 17:14:29.406 301 11864.53 151.34 52551.17 88888.00 2015-10-28 17:14:29.906 301 11864.53 151.32 52551.17 88888.00 2015-10-28 17:14:30.406 301 11864.55 151.28 52551.13 88888.00 2015-10-28 17:14:30.906 301 11864.62 151.27 52551.13 88888.00 2015-10-28 17:14:31.406 301 11864.60 151.29 52551.17 88888.00 2015-10-28 17:14:31.906 301 11864.58 151.31 52551.16 88888.00 2015-10-28 17:14:32.406 301 11864.56 151.31 52551.11 88888.00 2015-10-28 17:14:32.906 301 11864.56 151.31 52551.15 88888.00 2015-10-28 17:14:33.406 301 11864.53 151.29 52551.18 88888.00 2015-10-28 17:14:33.906 301 11864.55 151.30 52551.15 88888.00 2015-10-28 17:14:34.406 301 11864.56 151.30 52551.15 88888.00 2015-10-28 17:14:34.906 301 11864.56 151.24 52551.19 88888.00 2015-10-28 17:14:35.406 301 11864.56 151.20 52551.20 88888.00 2015-10-28 17:14:35.906 301 11864.55 151.19 52551.20 88888.00 2015-10-28 17:14:36.406 301 11864.55 151.19 52551.19 88888.00 2015-10-28 17:14:36.906 301 11864.54 151.14 52551.16 88888.00 2015-10-28 17:14:37.406 301 11864.55 151.13 52551.11 88888.00 2015-10-28 17:14:37.906 301 11864.56 151.12 52551.10 88888.00 2015-10-28 17:14:38.406 301 11864.56 151.11 52551.08 88888.00 2015-10-28 17:14:38.906 301 11864.53 151.12 52551.06 88888.00 2015-10-28 17:14:39.406 301 11864.53 151.10 52551.07 88888.00 2015-10-28 17:14:39.906 301 11864.54 151.10 52551.07 88888.00 2015-10-28 17:14:40.406 301 11864.50 151.12 52551.07 88888.00 2015-10-28 17:14:40.906 301 11864.53 151.11 52551.03 88888.00 2015-10-28 17:14:41.406 301 11864.53 151.11 52551.07 88888.00 2015-10-28 17:14:41.906 301 11864.55 151.05 52551.09 88888.00 2015-10-28 17:14:42.406 301 11864.60 151.05 52551.13 88888.00 2015-10-28 17:14:42.906 301 11864.58 151.05 52551.15 88888.00 2015-10-28 17:14:43.406 301 11864.59 151.04 52551.11 88888.00 2015-10-28 17:14:43.906 301 11864.66 151.05 52551.13 88888.00 2015-10-28 17:14:44.406 301 11864.63 151.09 52551.15 88888.00 2015-10-28 17:14:44.906 301 11864.59 151.08 52551.12 88888.00 2015-10-28 17:14:45.406 301 11864.65 151.04 52551.10 88888.00 2015-10-28 17:14:45.906 301 11864.65 151.02 52551.09 88888.00 2015-10-28 17:14:46.406 301 11864.63 151.07 52551.07 88888.00 2015-10-28 17:14:46.906 301 11864.59 151.05 52551.06 88888.00 2015-10-28 17:14:47.406 301 11864.64 151.04 52551.07 88888.00 2015-10-28 17:14:47.906 301 11864.63 151.03 52551.07 88888.00 2015-10-28 17:14:48.406 301 11864.62 151.00 52551.07 88888.00 2015-10-28 17:14:48.906 301 11864.65 151.04 52551.07 88888.00 2015-10-28 17:14:49.406 301 11864.60 151.04 52551.06 88888.00 2015-10-28 17:14:49.906 301 11864.63 150.99 52551.08 88888.00 2015-10-28 17:14:50.406 301 11864.63 150.99 52551.09 88888.00 2015-10-28 17:14:50.906 301 11864.64 150.97 52551.09 88888.00 2015-10-28 17:14:51.406 301 11864.64 150.97 52551.06 88888.00 2015-10-28 17:14:51.906 301 11864.65 150.95 52551.03 88888.00 2015-10-28 17:14:52.406 301 11864.63 150.95 52551.07 88888.00 2015-10-28 17:14:52.906 301 11864.63 150.95 52551.09 88888.00 2015-10-28 17:14:53.406 301 11864.63 150.95 52551.09 88888.00 2015-10-28 17:14:53.906 301 11864.63 150.95 52551.09 88888.00 2015-10-28 17:14:54.406 301 11864.60 150.94 52551.12 88888.00 2015-10-28 17:14:54.906 301 11864.62 150.99 52551.12 88888.00 2015-10-28 17:14:55.406 301 11864.59 151.01 52551.13 88888.00 2015-10-28 17:14:55.906 301 11864.58 150.97 52551.08 88888.00 2015-10-28 17:14:56.406 301 11864.64 150.91 52551.08 88888.00 2015-10-28 17:14:56.906 301 11864.65 150.90 52551.12 88888.00 2015-10-28 17:14:57.406 301 11864.62 150.93 52551.12 88888.00 2015-10-28 17:14:57.906 301 11864.60 150.92 52551.17 88888.00 2015-10-28 17:14:58.406 301 11864.60 150.90 52551.16 88888.00 2015-10-28 17:14:58.906 301 11864.59 150.85 52551.13 88888.00 2015-10-28 17:14:59.406 301 11864.63 150.85 52551.13 88888.00 2015-10-28 17:14:59.906 301 11864.65 150.85 52551.11 88888.00 2015-10-28 17:15:00.406 301 11864.68 150.86 52551.09 88888.00 2015-10-28 17:15:00.906 301 11864.70 150.85 52551.09 88888.00 2015-10-28 17:15:01.406 301 11864.68 150.88 52551.07 88888.00 2015-10-28 17:15:01.906 301 11864.73 150.85 52551.08 88888.00 2015-10-28 17:15:02.406 301 11864.77 150.86 52551.10 88888.00 2015-10-28 17:15:02.906 301 11864.74 150.80 52551.12 88888.00 2015-10-28 17:15:03.406 301 11864.72 150.76 52551.13 88888.00 2015-10-28 17:15:03.906 301 11864.75 150.73 52551.11 88888.00 2015-10-28 17:15:04.406 301 11864.79 150.80 52551.09 88888.00 2015-10-28 17:15:04.906 301 11864.80 150.81 52551.09 88888.00 2015-10-28 17:15:05.406 301 11864.75 150.80 52551.08 88888.00 2015-10-28 17:15:05.906 301 11864.74 150.75 52551.07 88888.00 2015-10-28 17:15:06.406 301 11864.74 150.71 52551.06 88888.00 2015-10-28 17:15:06.906 301 11864.77 150.69 52551.07 88888.00 2015-10-28 17:15:07.406 301 11864.80 150.70 52551.08 88888.00 2015-10-28 17:15:07.906 301 11864.82 150.68 52551.09 88888.00 2015-10-28 17:15:08.406 301 11864.76 150.62 52551.08 88888.00 2015-10-28 17:15:08.906 301 11864.76 150.63 52551.10 88888.00 2015-10-28 17:15:09.406 301 11864.81 150.69 52551.12 88888.00 2015-10-28 17:15:09.906 301 11864.79 150.72 52551.15 88888.00 2015-10-28 17:15:10.406 301 11864.82 150.78 52551.16 88888.00 2015-10-28 17:15:10.906 301 11864.79 150.78 52551.17 88888.00 2015-10-28 17:15:11.406 301 11864.81 150.72 52551.17 88888.00 2015-10-28 17:15:11.906 301 11864.86 150.75 52551.11 88888.00 2015-10-28 17:15:12.406 301 11864.86 150.74 52551.09 88888.00 2015-10-28 17:15:12.906 301 11864.84 150.71 52551.07 88888.00 2015-10-28 17:15:13.406 301 11864.85 150.72 52551.08 88888.00 2015-10-28 17:15:13.906 301 11864.85 150.73 52551.10 88888.00 2015-10-28 17:15:14.406 301 11864.84 150.71 52551.11 88888.00 2015-10-28 17:15:14.906 301 11864.85 150.73 52551.11 88888.00 2015-10-28 17:15:15.406 301 11864.88 150.74 52551.09 88888.00 2015-10-28 17:15:15.906 301 11864.85 150.72 52551.06 88888.00 2015-10-28 17:15:16.406 301 11864.85 150.73 52551.09 88888.00 2015-10-28 17:15:16.906 301 11864.89 150.73 52551.09 88888.00 2015-10-28 17:15:17.406 301 11864.90 150.74 52551.09 88888.00 2015-10-28 17:15:17.906 301 11864.99 150.73 52551.08 88888.00 2015-10-28 17:15:18.406 301 11865.01 150.72 52551.07 88888.00 2015-10-28 17:15:18.906 301 11864.98 150.71 52551.10 88888.00 2015-10-28 17:15:19.406 301 11864.92 150.68 52551.15 88888.00 2015-10-28 17:15:19.906 301 11864.91 150.71 52551.15 88888.00 2015-10-28 17:15:20.406 301 11864.91 150.78 52551.16 88888.00 2015-10-28 17:15:20.906 301 11864.94 150.78 52551.15 88888.00 2015-10-28 17:15:21.406 301 11864.98 150.76 52551.10 88888.00 2015-10-28 17:15:21.906 301 11865.01 150.74 52551.10 88888.00 2015-10-28 17:15:22.406 301 11865.01 150.76 52551.11 88888.00 2015-10-28 17:15:22.906 301 11864.99 150.76 52551.16 88888.00 2015-10-28 17:15:23.406 301 11864.98 150.80 52551.12 88888.00 2015-10-28 17:15:23.906 301 11864.97 150.83 52551.09 88888.00 2015-10-28 17:15:24.406 301 11864.98 150.83 52551.11 88888.00 2015-10-28 17:15:24.906 301 11864.98 150.82 52551.11 88888.00 2015-10-28 17:15:25.406 301 11865.01 150.81 52551.08 88888.00 2015-10-28 17:15:25.906 301 11865.07 150.81 52551.08 88888.00 2015-10-28 17:15:26.406 301 11865.07 150.75 52551.09 88888.00 2015-10-28 17:15:26.906 301 11865.05 150.78 52551.12 88888.00 2015-10-28 17:15:27.406 301 11865.01 150.81 52551.09 88888.00 2015-10-28 17:15:27.906 301 11865.01 150.76 52551.08 88888.00 2015-10-28 17:15:28.406 301 11865.05 150.78 52551.10 88888.00 2015-10-28 17:15:28.906 301 11865.01 150.79 52551.11 88888.00 2015-10-28 17:15:29.406 301 11865.00 150.75 52551.13 88888.00 2015-10-28 17:15:29.906 301 11865.02 150.75 52551.15 88888.00 2015-10-28 17:15:30.406 301 11865.01 150.75 52551.18 88888.00 2015-10-28 17:15:30.906 301 11864.99 150.74 52551.17 88888.00 2015-10-28 17:15:31.406 301 11864.99 150.76 52551.17 88888.00 2015-10-28 17:15:31.906 301 11864.98 150.79 52551.17 88888.00 2015-10-28 17:15:32.406 301 11865.00 150.80 52551.18 88888.00 2015-10-28 17:15:32.906 301 11865.00 150.84 52551.18 88888.00 2015-10-28 17:15:33.406 301 11864.99 150.84 52551.17 88888.00 2015-10-28 17:15:33.906 301 11865.02 150.86 52551.15 88888.00 2015-10-28 17:15:34.406 301 11864.97 150.91 52551.12 88888.00 2015-10-28 17:15:34.906 301 11864.94 150.92 52551.12 88888.00 2015-10-28 17:15:35.406 301 11864.98 150.91 52551.09 88888.00 2015-10-28 17:15:35.906 301 11864.97 150.91 52551.09 88888.00 2015-10-28 17:15:36.406 301 11864.98 150.91 52551.11 88888.00 2015-10-28 17:15:36.906 301 11864.95 150.94 52551.11 88888.00 2015-10-28 17:15:37.406 301 11864.91 150.95 52551.10 88888.00 2015-10-28 17:15:37.906 301 11864.88 150.95 52551.10 88888.00 2015-10-28 17:15:38.406 301 11864.85 150.97 52551.06 88888.00 2015-10-28 17:15:38.906 301 11864.84 150.98 52551.08 88888.00 2015-10-28 17:15:39.406 301 11864.89 150.95 52551.11 88888.00 2015-10-28 17:15:39.906 301 11864.89 150.98 52551.10 88888.00 2015-10-28 17:15:40.406 301 11864.92 151.00 52551.04 88888.00 2015-10-28 17:15:40.906 301 11864.89 150.97 52551.02 88888.00 2015-10-28 17:15:41.406 301 11864.91 150.98 52551.04 88888.00 2015-10-28 17:15:41.906 301 11864.91 150.99 52551.09 88888.00 2015-10-28 17:15:42.406 301 11864.86 150.98 52551.06 88888.00 2015-10-28 17:15:42.906 301 11864.88 151.00 52551.07 88888.00 2015-10-28 17:15:43.406 301 11864.90 151.00 52551.09 88888.00 2015-10-28 17:15:43.906 301 11864.90 150.98 52551.09 88888.00 2015-10-28 17:15:44.406 301 11864.92 150.95 52551.07 88888.00 2015-10-28 17:15:44.906 301 11864.93 150.95 52551.09 88888.00 2015-10-28 17:15:45.406 301 11864.90 151.01 52551.11 88888.00 2015-10-28 17:15:45.906 301 11864.90 151.02 52551.11 88888.00 2015-10-28 17:15:46.406 301 11864.90 151.02 52551.10 88888.00 2015-10-28 17:15:46.906 301 11864.93 151.01 52551.08 88888.00 2015-10-28 17:15:47.406 301 11864.95 151.02 52551.08 88888.00 2015-10-28 17:15:47.906 301 11864.98 150.95 52551.09 88888.00 2015-10-28 17:15:48.406 301 11865.01 150.94 52551.08 88888.00 2015-10-28 17:15:48.906 301 11865.02 150.95 52551.11 88888.00 2015-10-28 17:15:49.406 301 11865.03 150.95 52551.12 88888.00 2015-10-28 17:15:49.906 301 11865.02 150.97 52551.11 88888.00 2015-10-28 17:15:50.406 301 11865.00 150.98 52551.10 88888.00 2015-10-28 17:15:50.906 301 11865.01 150.93 52551.12 88888.00 2015-10-28 17:15:51.406 301 11865.00 150.91 52551.16 88888.00 2015-10-28 17:15:51.906 301 11865.01 150.92 52551.15 88888.00 2015-10-28 17:15:52.406 301 11865.07 150.92 52551.09 88888.00 2015-10-28 17:15:52.906 301 11865.08 150.95 52551.09 88888.00 2015-10-28 17:15:53.406 301 11865.09 150.95 52551.08 88888.00 2015-10-28 17:15:53.906 301 11865.08 150.94 52551.04 88888.00 2015-10-28 17:15:54.406 301 11865.08 150.92 52551.07 88888.00 2015-10-28 17:15:54.906 301 11865.10 150.90 52551.11 88888.00 2015-10-28 17:15:55.406 301 11865.12 150.91 52551.11 88888.00 2015-10-28 17:15:55.906 301 11865.09 150.93 52551.10 88888.00 2015-10-28 17:15:56.406 301 11865.10 150.97 52551.10 88888.00 2015-10-28 17:15:56.906 301 11865.12 150.95 52551.12 88888.00 2015-10-28 17:15:57.406 301 11865.10 150.92 52551.12 88888.00 2015-10-28 17:15:57.906 301 11865.10 150.93 52551.15 88888.00 2015-10-28 17:15:58.406 301 11865.07 150.92 52551.10 88888.00 2015-10-28 17:15:58.906 301 11865.11 150.93 52551.08 88888.00 2015-10-28 17:15:59.406 301 11865.15 150.92 52551.10 88888.00 2015-10-28 17:15:59.906 301 11865.10 150.92 52551.11 88888.00 2015-10-28 17:16:00.406 301 11865.10 150.95 52551.13 88888.00 2015-10-28 17:16:00.906 301 11865.08 150.93 52551.15 88888.00 2015-10-28 17:16:01.406 301 11865.08 150.95 52551.16 88888.00 2015-10-28 17:16:01.906 301 11865.06 151.00 52551.15 88888.00 2015-10-28 17:16:02.406 301 11865.10 151.00 52551.13 88888.00 2015-10-28 17:16:02.906 301 11865.16 150.95 52551.12 88888.00 2015-10-28 17:16:03.406 301 11865.19 150.95 52551.15 88888.00 2015-10-28 17:16:03.906 301 11865.18 150.98 52551.12 88888.00 2015-10-28 17:16:04.406 301 11865.16 150.99 52551.12 88888.00 2015-10-28 17:16:04.906 301 11865.19 151.01 52551.10 88888.00 2015-10-28 17:16:05.406 301 11865.16 151.00 52551.12 88888.00 2015-10-28 17:16:05.906 301 11865.16 150.97 52551.13 88888.00 2015-10-28 17:16:06.406 301 11865.14 150.93 52551.15 88888.00 2015-10-28 17:16:06.906 301 11865.17 150.95 52551.16 88888.00 2015-10-28 17:16:07.406 301 11865.23 150.99 52551.12 88888.00 2015-10-28 17:16:07.906 301 11865.23 151.00 52551.12 88888.00 2015-10-28 17:16:08.406 301 11865.19 151.03 52551.16 88888.00 2015-10-28 17:16:08.906 301 11865.20 150.99 52551.15 88888.00 2015-10-28 17:16:09.406 301 11865.19 150.99 52551.12 88888.00 2015-10-28 17:16:09.906 301 11865.23 151.01 52551.11 88888.00 2015-10-28 17:16:10.406 301 11865.23 151.01 52551.13 88888.00 2015-10-28 17:16:10.906 301 11865.23 151.04 52551.16 88888.00 2015-10-28 17:16:11.406 301 11865.24 151.03 52551.18 88888.00 2015-10-28 17:16:11.906 301 11865.21 151.00 52551.24 88888.00 2015-10-28 17:16:12.406 301 11865.19 151.04 52551.22 88888.00 2015-10-28 17:16:12.906 301 11865.19 151.04 52551.19 88888.00 2015-10-28 17:16:13.406 301 11865.18 151.03 52551.22 88888.00 2015-10-28 17:16:13.906 301 11865.18 151.04 52551.26 88888.00 2015-10-28 17:16:14.406 301 11865.21 151.01 52551.26 88888.00 2015-10-28 17:16:14.906 301 11865.23 150.98 52551.27 88888.00 2015-10-28 17:16:15.406 301 11865.23 151.00 52551.28 88888.00 2015-10-28 17:16:15.906 301 11865.24 151.07 52551.25 88888.00 2015-10-28 17:16:16.406 301 11865.17 151.07 52551.26 88888.00 2015-10-28 17:16:16.906 301 11865.07 151.07 52551.21 88888.00 2015-10-28 17:16:17.406 301 11865.09 151.08 52551.19 88888.00 2015-10-28 17:16:17.906 301 11865.15 151.10 52551.26 88888.00 2015-10-28 17:16:18.406 301 11865.12 151.11 52551.26 88888.00 2015-10-28 17:16:18.906 301 11865.11 151.11 52551.26 88888.00 2015-10-28 17:16:19.406 301 11865.12 151.14 52551.24 88888.00 2015-10-28 17:16:19.906 301 11865.11 151.13 52551.21 88888.00 2015-10-28 17:16:20.406 301 11865.17 151.12 52551.19 88888.00 2015-10-28 17:16:20.906 301 11865.17 151.10 52551.16 88888.00 2015-10-28 17:16:21.406 301 11865.17 151.10 52551.21 88888.00 2015-10-28 17:16:21.906 301 11865.15 151.11 52551.25 88888.00 2015-10-28 17:16:22.406 301 11865.17 151.10 52551.27 88888.00 2015-10-28 17:16:22.906 301 11865.18 151.09 52551.27 88888.00 2015-10-28 17:16:23.406 301 11865.18 151.05 52551.31 88888.00 2015-10-28 17:16:23.906 301 11865.18 151.04 52551.29 88888.00 2015-10-28 17:16:24.406 301 11865.15 151.00 52551.27 88888.00 2015-10-28 17:16:24.906 301 11865.17 151.05 52551.28 88888.00 2015-10-28 17:16:25.406 301 11865.25 151.03 52551.30 88888.00 2015-10-28 17:16:25.906 301 11865.24 151.02 52551.28 88888.00 2015-10-28 17:16:26.406 301 11865.17 151.04 52551.27 88888.00 2015-10-28 17:16:26.906 301 11865.16 151.10 52551.28 88888.00 2015-10-28 17:16:27.406 301 11865.24 151.10 52551.33 88888.00 2015-10-28 17:16:27.906 301 11865.25 151.11 52551.33 88888.00 2015-10-28 17:16:28.406 301 11865.24 151.09 52551.35 88888.00 2015-10-28 17:16:28.906 301 11865.21 151.11 52551.37 88888.00 2015-10-28 17:16:29.406 301 11865.18 151.11 52551.40 88888.00 2015-10-28 17:16:29.906 301 11865.23 151.09 52551.42 88888.00 2015-10-28 17:16:30.406 301 11865.20 151.05 52551.39 88888.00 2015-10-28 17:16:30.906 301 11865.16 151.03 52551.37 88888.00 2015-10-28 17:16:31.406 301 11865.18 151.04 52551.38 88888.00 2015-10-28 17:16:31.906 301 11865.18 151.04 52551.35 88888.00 2015-10-28 17:16:32.406 301 11865.18 151.04 52551.34 88888.00 2015-10-28 17:16:32.906 301 11865.23 151.03 52551.35 88888.00 2015-10-28 17:16:33.406 301 11865.21 151.04 52551.36 88888.00 2015-10-28 17:16:33.906 301 11865.17 151.02 52551.36 88888.00 2015-10-28 17:16:34.406 301 11865.11 151.01 52551.37 88888.00 2015-10-28 17:16:34.906 301 11865.15 151.00 52551.40 88888.00 2015-10-28 17:16:35.406 301 11865.18 150.94 52551.43 88888.00 2015-10-28 17:16:35.906 301 11865.20 150.92 52551.40 88888.00 2015-10-28 17:16:36.407 301 11865.21 150.95 52551.40 88888.00 2015-10-28 17:16:36.907 301 11865.19 150.99 52551.43 88888.00 2015-10-28 17:16:37.407 301 11865.18 150.99 52551.42 88888.00 2015-10-28 17:16:37.907 301 11865.16 150.95 52551.37 88888.00 2015-10-28 17:16:38.407 301 11865.17 150.97 52551.39 88888.00 2015-10-28 17:16:38.907 301 11865.15 150.93 52551.42 88888.00 2015-10-28 17:16:39.407 301 11865.12 150.92 52551.44 88888.00 2015-10-28 17:16:39.907 301 11865.14 150.92 52551.45 88888.00 2015-10-28 17:16:40.407 301 11865.14 150.92 52551.45 88888.00 2015-10-28 17:16:40.907 301 11865.19 150.91 52551.44 88888.00 2015-10-28 17:16:41.407 301 11865.19 150.91 52551.39 88888.00 2015-10-28 17:16:41.907 301 11865.16 150.94 52551.37 88888.00 2015-10-28 17:16:42.407 301 11865.14 150.89 52551.36 88888.00 2015-10-28 17:16:42.907 301 11865.16 150.86 52551.37 88888.00 2015-10-28 17:16:43.407 301 11865.18 150.90 52551.38 88888.00 2015-10-28 17:16:43.907 301 11865.21 150.93 52551.37 88888.00 2015-10-28 17:16:44.407 301 11865.19 150.90 52551.37 88888.00 2015-10-28 17:16:44.907 301 11865.20 150.86 52551.34 88888.00 2015-10-28 17:16:45.407 301 11865.23 150.88 52551.36 88888.00 2015-10-28 17:16:45.907 301 11865.25 150.85 52551.35 88888.00 2015-10-28 17:16:46.407 301 11865.24 150.81 52551.35 88888.00 2015-10-28 17:16:46.907 301 11865.19 150.79 52551.33 88888.00 2015-10-28 17:16:47.407 301 11865.18 150.80 52551.30 88888.00 2015-10-28 17:16:47.907 301 11865.18 150.83 52551.30 88888.00 2015-10-28 17:16:48.407 301 11865.16 150.79 52551.34 88888.00 2015-10-28 17:16:48.907 301 11865.16 150.76 52551.36 88888.00 2015-10-28 17:16:49.407 301 11865.16 150.73 52551.36 88888.00 2015-10-28 17:16:49.907 301 11865.19 150.71 52551.37 88888.00 2015-10-28 17:16:50.407 301 11865.25 150.70 52551.36 88888.00 2015-10-28 17:16:50.907 301 11865.30 150.71 52551.35 88888.00 2015-10-28 17:16:51.407 301 11865.28 150.69 52551.37 88888.00 2015-10-28 17:16:51.907 301 11865.28 150.74 52551.35 88888.00 2015-10-28 17:16:52.407 301 11865.27 150.73 52551.33 88888.00 2015-10-28 17:16:52.907 301 11865.28 150.68 52551.36 88888.00 2015-10-28 17:16:53.407 301 11865.28 150.69 52551.36 88888.00 2015-10-28 17:16:53.907 301 11865.29 150.71 52551.38 88888.00 2015-10-28 17:16:54.407 301 11865.27 150.70 52551.39 88888.00 2015-10-28 17:16:54.907 301 11865.32 150.73 52551.38 88888.00 2015-10-28 17:16:55.407 301 11865.34 150.73 52551.36 88888.00 2015-10-28 17:16:55.907 301 11865.35 150.71 52551.34 88888.00 2015-10-28 17:16:56.407 301 11865.35 150.75 52551.34 88888.00 2015-10-28 17:16:56.907 301 11865.34 150.78 52551.36 88888.00 2015-10-28 17:16:57.407 301 11865.33 150.76 52551.34 88888.00 2015-10-28 17:16:57.907 301 11865.36 150.74 52551.33 88888.00 2015-10-28 17:16:58.407 301 11865.34 150.73 52551.34 88888.00 2015-10-28 17:16:58.907 301 11865.30 150.74 52551.37 88888.00 2015-10-28 17:16:59.407 301 11865.32 150.80 52551.37 88888.00 2015-10-28 17:16:59.907 301 11865.33 150.82 52551.36 88888.00 2015-10-28 17:17:00.407 301 11865.32 150.79 52551.33 88888.00 2015-10-28 17:17:00.907 301 11865.33 150.78 52551.33 88888.00 2015-10-28 17:17:01.407 301 11865.32 150.76 52551.30 88888.00 2015-10-28 17:17:01.907 301 11865.29 150.78 52551.31 88888.00 2015-10-28 17:17:02.407 301 11865.36 150.79 52551.29 88888.00 2015-10-28 17:17:02.907 301 11865.34 150.74 52551.27 88888.00 2015-10-28 17:17:03.407 301 11865.34 150.76 52551.27 88888.00 2015-10-28 17:17:03.907 301 11865.42 150.79 52551.29 88888.00 2015-10-28 17:17:04.407 301 11865.43 150.79 52551.33 88888.00 2015-10-28 17:17:04.907 301 11865.41 150.82 52551.35 88888.00 2015-10-28 17:17:05.407 301 11865.38 150.88 52551.33 88888.00 2015-10-28 17:17:05.907 301 11865.36 150.88 52551.33 88888.00 2015-10-28 17:17:06.407 301 11865.35 150.88 52551.31 88888.00 2015-10-28 17:17:06.907 301 11865.33 150.89 52551.31 88888.00 2015-10-28 17:17:07.407 301 11865.36 150.86 52551.28 88888.00 2015-10-28 17:17:07.907 301 11865.40 150.89 52551.27 88888.00 2015-10-28 17:17:08.407 301 11865.40 150.94 52551.30 88888.00 2015-10-28 17:17:08.907 301 11865.36 150.93 52551.30 88888.00 2015-10-28 17:17:09.407 301 11865.37 150.93 52551.27 88888.00 2015-10-28 17:17:09.907 301 11865.44 150.92 52551.22 88888.00 2015-10-28 17:17:10.407 301 11865.45 150.90 52551.25 88888.00 2015-10-28 17:17:10.907 301 11865.44 150.91 52551.24 88888.00 2015-10-28 17:17:11.407 301 11865.45 150.93 52551.24 88888.00 2015-10-28 17:17:11.907 301 11865.47 150.92 52551.28 88888.00 2015-10-28 17:17:12.407 301 11865.42 150.90 52551.28 88888.00 2015-10-28 17:17:12.907 301 11865.44 150.89 52551.29 88888.00 2015-10-28 17:17:13.407 301 11865.51 150.91 52551.30 88888.00 2015-10-28 17:17:13.907 301 11865.55 150.94 52551.30 88888.00 2015-10-28 17:17:14.407 301 11865.53 150.95 52551.28 88888.00 2015-10-28 17:17:14.907 301 11865.55 150.99 52551.28 88888.00 2015-10-28 17:17:15.407 301 11865.55 151.00 52551.27 88888.00 2015-10-28 17:17:15.907 301 11865.54 150.98 52551.27 88888.00 2015-10-28 17:17:16.407 301 11865.52 150.97 52551.25 88888.00 2015-10-28 17:17:16.907 301 11865.55 150.95 52551.27 88888.00 2015-10-28 17:17:17.407 301 11865.52 150.98 52551.29 88888.00 2015-10-28 17:17:17.907 301 11865.51 150.99 52551.28 88888.00 2015-10-28 17:17:18.407 301 11865.55 150.97 52551.30 88888.00 2015-10-28 17:17:18.907 301 11865.56 151.00 52551.30 88888.00 2015-10-28 17:17:19.407 301 11865.54 151.02 52551.29 88888.00 2015-10-28 17:17:19.907 301 11865.50 151.01 52551.30 88888.00 2015-10-28 17:17:20.407 301 11865.51 151.01 52551.29 88888.00 2015-10-28 17:17:20.907 301 11865.53 151.01 52551.28 88888.00 2015-10-28 17:17:21.407 301 11865.53 151.00 52551.24 88888.00 2015-10-28 17:17:21.907 301 11865.53 150.98 52551.21 88888.00 2015-10-28 17:17:22.407 301 11865.51 150.98 52551.25 88888.00 2015-10-28 17:17:22.907 301 11865.52 150.97 52551.25 88888.00 2015-10-28 17:17:23.407 301 11865.56 150.95 52551.24 88888.00 2015-10-28 17:17:23.907 301 11865.55 150.97 52551.21 88888.00 2015-10-28 17:17:24.407 301 11865.53 150.99 52551.20 88888.00 2015-10-28 17:17:24.907 301 11865.54 150.97 52551.25 88888.00 2015-10-28 17:17:25.407 301 11865.54 150.93 52551.25 88888.00 2015-10-28 17:17:25.907 301 11865.54 150.97 52551.27 88888.00 2015-10-28 17:17:26.407 301 11865.53 150.97 52551.24 88888.00 2015-10-28 17:17:26.907 301 11865.54 150.98 52551.24 88888.00 2015-10-28 17:17:27.407 301 11865.55 150.98 52551.26 88888.00 2015-10-28 17:17:27.907 301 11865.59 150.95 52551.24 88888.00 2015-10-28 17:17:28.407 301 11865.61 150.97 52551.27 88888.00 2015-10-28 17:17:28.907 301 11865.60 150.94 52551.25 88888.00 2015-10-28 17:17:29.407 301 11865.58 150.92 52551.25 88888.00 2015-10-28 17:17:29.907 301 11865.55 150.93 52551.25 88888.00 2015-10-28 17:17:30.407 301 11865.53 150.93 52551.26 88888.00 2015-10-28 17:17:30.907 301 11865.58 150.89 52551.28 88888.00 2015-10-28 17:17:31.407 301 11865.56 150.88 52551.29 88888.00 2015-10-28 17:17:31.907 301 11865.59 150.88 52551.26 88888.00 2015-10-28 17:17:32.407 301 11865.61 150.91 52551.22 88888.00 2015-10-28 17:17:32.907 301 11865.62 150.95 52551.22 88888.00 2015-10-28 17:17:33.407 301 11865.63 150.98 52551.24 88888.00 2015-10-28 17:17:33.907 301 11865.64 150.97 52551.22 88888.00 2015-10-28 17:17:34.407 301 11865.62 150.93 52551.20 88888.00 2015-10-28 17:17:34.907 301 11865.63 150.94 52551.22 88888.00 2015-10-28 17:17:35.407 301 11865.63 150.93 52551.25 88888.00 2015-10-28 17:17:35.907 301 11865.62 150.94 52551.22 88888.00 2015-10-28 17:17:36.407 301 11865.61 150.95 52551.22 88888.00 2015-10-28 17:17:36.907 301 11865.62 150.93 52551.22 88888.00 2015-10-28 17:17:37.407 301 11865.65 150.92 52551.20 88888.00 2015-10-28 17:17:37.907 301 11865.64 150.91 52551.22 88888.00 2015-10-28 17:17:38.407 301 11865.63 150.91 52551.22 88888.00 2015-10-28 17:17:38.907 301 11865.64 150.95 52551.21 88888.00 2015-10-28 17:17:39.407 301 11865.65 150.99 52551.21 88888.00 2015-10-28 17:17:39.907 301 11865.64 151.01 52551.19 88888.00 2015-10-28 17:17:40.407 301 11865.64 151.02 52551.17 88888.00 2015-10-28 17:17:40.907 301 11865.64 151.07 52551.19 88888.00 2015-10-28 17:17:41.407 301 11865.68 151.05 52551.19 88888.00 2015-10-28 17:17:41.907 301 11865.70 151.05 52551.20 88888.00 2015-10-28 17:17:42.407 301 11865.65 151.07 52551.17 88888.00 2015-10-28 17:17:42.907 301 11865.64 151.11 52551.17 88888.00 2015-10-28 17:17:43.407 301 11865.64 151.12 52551.19 88888.00 2015-10-28 17:17:43.907 301 11865.68 151.15 52551.21 88888.00 2015-10-28 17:17:44.407 301 11865.67 151.21 52551.19 88888.00 2015-10-28 17:17:44.907 301 11865.65 151.21 52551.17 88888.00 2015-10-28 17:17:45.407 301 11865.65 151.18 52551.17 88888.00 2015-10-28 17:17:45.907 301 11865.67 151.14 52551.18 88888.00 2015-10-28 17:17:46.407 301 11865.65 151.14 52551.18 88888.00 2015-10-28 17:17:46.907 301 11865.67 151.18 52551.19 88888.00 2015-10-28 17:17:47.407 301 11865.67 151.21 52551.18 88888.00 2015-10-28 17:17:47.907 301 11865.67 151.22 52551.18 88888.00 2015-10-28 17:17:48.407 301 11865.64 151.22 52551.19 88888.00 2015-10-28 17:17:48.907 301 11865.65 151.26 52551.18 88888.00 2015-10-28 17:17:49.407 301 11865.60 151.24 52551.18 88888.00 2015-10-28 17:17:49.907 301 11865.60 151.24 52551.18 88888.00 2015-10-28 17:17:50.407 301 11865.60 151.24 52551.18 88888.00 2015-10-28 17:17:50.907 301 11865.59 151.24 52551.20 88888.00 2015-10-28 17:17:51.407 301 11865.61 151.26 52551.21 88888.00 2015-10-28 17:17:51.907 301 11865.60 151.23 52551.18 88888.00 2015-10-28 17:17:52.407 301 11865.63 151.22 52551.19 88888.00 2015-10-28 17:17:52.907 301 11865.64 151.21 52551.22 88888.00 2015-10-28 17:17:53.407 301 11865.64 151.21 52551.25 88888.00 2015-10-28 17:17:53.907 301 11865.63 151.22 52551.22 88888.00 2015-10-28 17:17:54.407 301 11865.60 151.31 52551.21 88888.00 2015-10-28 17:17:54.907 301 11865.61 151.31 52551.27 88888.00 2015-10-28 17:17:55.407 301 11865.62 151.32 52551.29 88888.00 2015-10-28 17:17:55.907 301 11865.59 151.31 52551.30 88888.00 2015-10-28 17:17:56.407 301 11865.58 151.33 52551.30 88888.00 2015-10-28 17:17:56.907 301 11865.58 151.32 52551.33 88888.00 2015-10-28 17:17:57.407 301 11865.56 151.31 52551.35 88888.00 2015-10-28 17:17:57.907 301 11865.54 151.34 52551.31 88888.00 2015-10-28 17:17:58.407 301 11865.52 151.33 52551.30 88888.00 2015-10-28 17:17:58.907 301 11865.56 151.34 52551.33 88888.00 2015-10-28 17:17:59.407 301 11865.53 151.32 52551.31 88888.00 2015-10-28 17:17:59.907 301 11865.53 151.32 52551.34 88888.00 2015-10-28 17:18:00.407 301 11865.55 151.36 52551.31 88888.00 2015-10-28 17:18:00.907 301 11865.53 151.36 52551.31 88888.00 2015-10-28 17:18:01.407 301 11865.52 151.36 52551.33 88888.00 2015-10-28 17:18:01.907 301 11865.53 151.38 52551.34 88888.00 2015-10-28 17:18:02.407 301 11865.50 151.41 52551.33 88888.00 2015-10-28 17:18:02.907 301 11865.42 151.43 52551.35 88888.00 2015-10-28 17:18:03.407 301 11865.40 151.43 52551.38 88888.00 2015-10-28 17:18:03.907 301 11865.41 151.43 52551.40 88888.00 2015-10-28 17:18:04.407 301 11865.44 151.44 52551.36 88888.00 2015-10-28 17:18:04.907 301 11865.46 151.43 52551.37 88888.00 2015-10-28 17:18:05.407 301 11865.44 151.44 52551.38 88888.00 2015-10-28 17:18:05.907 301 11865.41 151.46 52551.38 88888.00 2015-10-28 17:18:06.407 301 11865.42 151.44 52551.43 88888.00 2015-10-28 17:18:06.907 301 11865.44 151.44 52551.43 88888.00 2015-10-28 17:18:07.407 301 11865.43 151.48 52551.45 88888.00 2015-10-28 17:18:07.907 301 11865.37 151.48 52551.45 88888.00 2015-10-28 17:18:08.407 301 11865.37 151.46 52551.42 88888.00 2015-10-28 17:18:08.907 301 11865.35 151.46 52551.39 88888.00 2015-10-28 17:18:09.407 301 11865.32 151.44 52551.42 88888.00 2015-10-28 17:18:09.907 301 11865.36 151.48 52551.39 88888.00 2015-10-28 17:18:10.407 301 11865.38 151.48 52551.40 88888.00 2015-10-28 17:18:10.907 301 11865.38 151.49 52551.45 88888.00 2015-10-28 17:18:11.407 301 11865.35 151.50 52551.47 88888.00 2015-10-28 17:18:11.907 301 11865.33 151.49 52551.46 88888.00 2015-10-28 17:18:12.407 301 11865.37 151.47 52551.47 88888.00 2015-10-28 17:18:12.907 301 11865.36 151.48 52551.47 88888.00 2015-10-28 17:18:13.407 301 11865.33 151.55 52551.44 88888.00 2015-10-28 17:18:13.907 301 11865.35 151.53 52551.43 88888.00 2015-10-28 17:18:14.407 301 11865.35 151.50 52551.42 88888.00 2015-10-28 17:18:14.907 301 11865.34 151.47 52551.40 88888.00 2015-10-28 17:18:15.407 301 11865.33 151.40 52551.40 88888.00 2015-10-28 17:18:15.907 301 11865.32 151.40 52551.39 88888.00 2015-10-28 17:18:16.407 301 11865.29 151.40 52551.43 88888.00 2015-10-28 17:18:16.907 301 11865.28 151.40 52551.45 88888.00 2015-10-28 17:18:17.407 301 11865.28 151.44 52551.47 88888.00 2015-10-28 17:18:17.907 301 11865.28 151.48 52551.50 88888.00 2015-10-28 17:18:18.407 301 11865.26 151.47 52551.54 88888.00 2015-10-28 17:18:18.907 301 11865.25 151.43 52551.51 88888.00 2015-10-28 17:18:19.407 301 11865.25 151.43 52551.45 88888.00 2015-10-28 17:18:19.907 301 11865.25 151.43 52551.46 88888.00 2015-10-28 17:18:20.407 301 11865.23 151.42 52551.46 88888.00 2015-10-28 17:18:20.907 301 11865.24 151.44 52551.47 88888.00 2015-10-28 17:18:21.407 301 11865.19 151.43 52551.48 88888.00 2015-10-28 17:18:21.907 301 11865.19 151.50 52551.51 88888.00 2015-10-28 17:18:22.407 301 11865.19 151.50 52551.51 88888.00 2015-10-28 17:18:22.907 301 11865.19 151.47 52551.47 88888.00 2015-10-28 17:18:23.407 301 11865.27 151.50 52551.45 88888.00 2015-10-28 17:18:23.907 301 11865.28 151.52 52551.46 88888.00 2015-10-28 17:18:24.407 301 11865.24 151.50 52551.52 88888.00 2015-10-28 17:18:24.907 301 11865.18 151.46 52551.52 88888.00 2015-10-28 17:18:25.407 301 11865.12 151.48 52551.54 88888.00 2015-10-28 17:18:25.907 301 11865.11 151.53 52551.51 88888.00 2015-10-28 17:18:26.407 301 11865.11 151.56 52551.54 88888.00 2015-10-28 17:18:26.907 301 11865.12 151.55 52551.55 88888.00 2015-10-28 17:18:27.407 301 11865.12 151.53 52551.55 88888.00 2015-10-28 17:18:27.907 301 11865.10 151.51 52551.55 88888.00 2015-10-28 17:18:28.407 301 11865.11 151.52 52551.55 88888.00 2015-10-28 17:18:28.907 301 11865.10 151.55 52551.56 88888.00 2015-10-28 17:18:29.407 301 11865.09 151.53 52551.55 88888.00 2015-10-28 17:18:29.907 301 11865.11 151.50 52551.61 88888.00 2015-10-28 17:18:30.407 301 11865.09 151.52 52551.63 88888.00 2015-10-28 17:18:30.907 301 11865.07 151.50 52551.64 88888.00 2015-10-28 17:18:31.407 301 11865.09 151.51 52551.62 88888.00 2015-10-28 17:18:31.907 301 11865.09 151.51 52551.63 88888.00 2015-10-28 17:18:32.407 301 11865.07 151.49 52551.62 88888.00 2015-10-28 17:18:32.907 301 11865.05 151.44 52551.57 88888.00 2015-10-28 17:18:33.407 301 11865.06 151.43 52551.59 88888.00 2015-10-28 17:18:33.907 301 11865.03 151.43 52551.61 88888.00 2015-10-28 17:18:34.407 301 11865.08 151.48 52551.59 88888.00 2015-10-28 17:18:34.907 301 11865.05 151.46 52551.57 88888.00 2015-10-28 17:18:35.407 301 11865.06 151.48 52551.57 88888.00 2015-10-28 17:18:35.907 301 11865.07 151.46 52551.57 88888.00 2015-10-28 17:18:36.407 301 11865.05 151.46 52551.55 88888.00 2015-10-28 17:18:36.907 301 11865.10 151.43 52551.56 88888.00 2015-10-28 17:18:37.407 301 11865.09 151.41 52551.52 88888.00 2015-10-28 17:18:37.907 301 11865.09 151.43 52551.52 88888.00 2015-10-28 17:18:38.407 301 11865.07 151.43 52551.53 88888.00 2015-10-28 17:18:38.907 301 11865.09 151.39 52551.57 88888.00 2015-10-28 17:18:39.407 301 11865.12 151.39 52551.55 88888.00 2015-10-28 17:18:39.907 301 11865.11 151.38 52551.52 88888.00 2015-10-28 17:18:40.407 301 11865.09 151.39 52551.51 88888.00 2015-10-28 17:18:40.907 301 11865.07 151.37 52551.50 88888.00 2015-10-28 17:18:41.407 301 11865.10 151.38 52551.50 88888.00 2015-10-28 17:18:41.907 301 11865.10 151.36 52551.46 88888.00 2015-10-28 17:18:42.407 301 11865.05 151.34 52551.46 88888.00 2015-10-28 17:18:42.907 301 11865.06 151.32 52551.53 88888.00 2015-10-28 17:18:43.407 301 11865.06 151.31 52551.51 88888.00 2015-10-28 17:18:43.907 301 11865.03 151.32 52551.51 88888.00 2015-10-28 17:18:44.407 301 11865.07 151.28 52551.52 88888.00 2015-10-28 17:18:44.907 301 11865.09 151.22 52551.54 88888.00 2015-10-28 17:18:45.407 301 11865.05 151.23 52551.51 88888.00 2015-10-28 17:18:45.907 301 11865.08 151.22 52551.52 88888.00 2015-10-28 17:18:46.407 301 11865.07 151.21 52551.50 88888.00 2015-10-28 17:18:46.907 301 11865.07 151.20 52551.47 88888.00 2015-10-28 17:18:47.407 301 11865.06 151.20 52551.48 88888.00 2015-10-28 17:18:47.907 301 11865.09 151.19 52551.55 88888.00 2015-10-28 17:18:48.407 301 11865.10 151.18 52551.59 88888.00 2015-10-28 17:18:48.907 301 11865.06 151.19 52551.56 88888.00 2015-10-28 17:18:49.407 301 11865.09 151.20 52551.56 88888.00 2015-10-28 17:18:49.907 301 11865.12 151.22 52551.59 88888.00 2015-10-28 17:18:50.407 301 11865.15 151.21 52551.56 88888.00 2015-10-28 17:18:50.907 301 11865.12 151.21 52551.52 88888.00 2015-10-28 17:18:51.407 301 11865.09 151.19 52551.47 88888.00 2015-10-28 17:18:51.907 301 11865.09 151.18 52551.48 88888.00 2015-10-28 17:18:52.407 301 11865.08 151.18 52551.51 88888.00 2015-10-28 17:18:52.907 301 11865.09 151.22 52551.54 88888.00 2015-10-28 17:18:53.407 301 11865.05 151.18 52551.56 88888.00 2015-10-28 17:18:53.907 301 11865.06 151.18 52551.56 88888.00 2015-10-28 17:18:54.407 301 11865.12 151.22 52551.56 88888.00 2015-10-28 17:18:54.907 301 11865.16 151.23 52551.54 88888.00 2015-10-28 17:18:55.407 301 11865.17 151.23 52551.52 88888.00 2015-10-28 17:18:55.907 301 11865.14 151.26 52551.51 88888.00 2015-10-28 17:18:56.407 301 11865.10 151.26 52551.50 88888.00 2015-10-28 17:18:56.907 301 11865.09 151.26 52551.50 88888.00 2015-10-28 17:18:57.407 301 11865.11 151.22 52551.48 88888.00 2015-10-28 17:18:57.907 301 11865.10 151.22 52551.46 88888.00 2015-10-28 17:18:58.407 301 11865.11 151.26 52551.48 88888.00 2015-10-28 17:18:58.907 301 11865.09 151.24 52551.53 88888.00 2015-10-28 17:18:59.407 301 11865.09 151.27 52551.47 88888.00 2015-10-28 17:18:59.907 301 11865.10 151.22 52551.40 88888.00 2015-10-28 17:19:00.407 301 11865.10 151.23 52551.43 88888.00 2015-10-28 17:19:00.907 301 11865.10 151.26 52551.43 88888.00 2015-10-28 17:19:01.407 301 11865.11 151.22 52551.44 88888.00 2015-10-28 17:19:01.907 301 11865.12 151.24 52551.45 88888.00 2015-10-28 17:19:02.407 301 11865.11 151.26 52551.45 88888.00 2015-10-28 17:19:02.907 301 11865.12 151.24 52551.44 88888.00 2015-10-28 17:19:03.407 301 11865.16 151.26 52551.42 88888.00 2015-10-28 17:19:03.907 301 11865.15 151.24 52551.39 88888.00 2015-10-28 17:19:04.407 301 11865.10 151.27 52551.39 88888.00 2015-10-28 17:19:04.907 301 11865.14 151.30 52551.39 88888.00 2015-10-28 17:19:05.407 301 11865.14 151.30 52551.38 88888.00 2015-10-28 17:19:05.907 301 11865.17 151.28 52551.38 88888.00 2015-10-28 17:19:06.407 301 11865.16 151.34 52551.37 88888.00 2015-10-28 17:19:06.907 301 11865.15 151.33 52551.36 88888.00 2015-10-28 17:19:07.407 301 11865.17 151.31 52551.37 88888.00 2015-10-28 17:19:07.907 301 11865.19 151.34 52551.39 88888.00 2015-10-28 17:19:08.407 301 11865.12 151.34 52551.37 88888.00 2015-10-28 17:19:08.907 301 11865.11 151.36 52551.35 88888.00 2015-10-28 17:19:09.407 301 11865.10 151.40 52551.35 88888.00 2015-10-28 17:19:09.907 301 11865.10 151.41 52551.33 88888.00 2015-10-28 17:19:10.407 301 11865.14 151.47 52551.34 88888.00 2015-10-28 17:19:10.907 301 11865.10 151.43 52551.33 88888.00 2015-10-28 17:19:11.407 301 11865.11 151.44 52551.31 88888.00 2015-10-28 17:19:11.907 301 11865.14 151.47 52551.33 88888.00 2015-10-28 17:19:12.407 301 11865.15 151.48 52551.34 88888.00 2015-10-28 17:19:12.907 301 11865.14 151.52 52551.30 88888.00 2015-10-28 17:19:13.407 301 11865.14 151.52 52551.27 88888.00 2015-10-28 17:19:13.907 301 11865.16 151.49 52551.26 88888.00 2015-10-28 17:19:14.407 301 11865.19 151.52 52551.30 88888.00 2015-10-28 17:19:14.907 301 11865.17 151.53 52551.34 88888.00 2015-10-28 17:19:15.407 301 11865.15 151.52 52551.31 88888.00 2015-10-28 17:19:15.907 301 11865.12 151.51 52551.27 88888.00 2015-10-28 17:19:16.408 301 11865.11 151.58 52551.25 88888.00 2015-10-28 17:19:16.908 301 11865.11 151.58 52551.24 88888.00 2015-10-28 17:19:17.408 301 11865.18 151.55 52551.25 88888.00 2015-10-28 17:19:17.908 301 11865.19 151.56 52551.26 88888.00 2015-10-28 17:19:18.408 301 11865.21 151.60 52551.25 88888.00 2015-10-28 17:19:18.908 301 11865.24 151.59 52551.26 88888.00 2015-10-28 17:19:19.408 301 11865.24 151.58 52551.22 88888.00 2015-10-28 17:19:19.908 301 11865.25 151.58 52551.18 88888.00 2015-10-28 17:19:20.408 301 11865.26 151.61 52551.19 88888.00 2015-10-28 17:19:20.908 301 11865.25 151.59 52551.25 88888.00 2015-10-28 17:19:21.408 301 11865.26 151.60 52551.22 88888.00 2015-10-28 17:19:21.908 301 11865.24 151.60 52551.26 88888.00 2015-10-28 17:19:22.408 301 11865.20 151.61 52551.24 88888.00 2015-10-28 17:19:22.908 301 11865.19 151.63 52551.26 88888.00 2015-10-28 17:19:23.408 301 11865.19 151.67 52551.28 88888.00 2015-10-28 17:19:23.908 301 11865.17 151.67 52551.27 88888.00 2015-10-28 17:19:24.408 301 11865.20 151.67 52551.25 88888.00 2015-10-28 17:19:24.908 301 11865.23 151.69 52551.21 88888.00 2015-10-28 17:19:25.408 301 11865.19 151.68 52551.22 88888.00 2015-10-28 17:19:25.908 301 11865.20 151.69 52551.25 88888.00 2015-10-28 17:19:26.408 301 11865.25 151.70 52551.26 88888.00 2015-10-28 17:19:26.908 301 11865.21 151.70 52551.24 88888.00 2015-10-28 17:19:27.408 301 11865.19 151.72 52551.21 88888.00 2015-10-28 17:19:27.908 301 11865.23 151.72 52551.19 88888.00 2015-10-28 17:19:28.408 301 11865.28 151.75 52551.19 88888.00 2015-10-28 17:19:28.908 301 11865.26 151.79 52551.21 88888.00 2015-10-28 17:19:29.408 301 11865.30 151.78 52551.19 88888.00 2015-10-28 17:19:29.908 301 11865.36 151.77 52551.18 88888.00 2015-10-28 17:19:30.408 301 11865.36 151.77 52551.18 88888.00 2015-10-28 17:19:30.908 301 11865.35 151.75 52551.18 88888.00 2015-10-28 17:19:31.408 301 11865.35 151.77 52551.18 88888.00 2015-10-28 17:19:31.908 301 11865.33 151.80 52551.18 88888.00 2015-10-28 17:19:32.408 301 11865.32 151.81 52551.19 88888.00 2015-10-28 17:19:32.908 301 11865.29 151.81 52551.21 88888.00 2015-10-28 17:19:33.408 301 11865.32 151.78 52551.19 88888.00 2015-10-28 17:19:33.908 301 11865.33 151.76 52551.18 88888.00 2015-10-28 17:19:34.408 301 11865.32 151.79 52551.17 88888.00 2015-10-28 17:19:34.908 301 11865.32 151.81 52551.16 88888.00 2015-10-28 17:19:35.408 301 11865.32 151.80 52551.19 88888.00 2015-10-28 17:19:35.908 301 11865.29 151.82 52551.26 88888.00 2015-10-28 17:19:36.408 301 11865.27 151.85 52551.25 88888.00 2015-10-28 17:19:36.908 301 11865.26 151.82 52551.25 88888.00 2015-10-28 17:19:37.408 301 11865.27 151.81 52551.22 88888.00 2015-10-28 17:19:37.908 301 11865.28 151.78 52551.26 88888.00 2015-10-28 17:19:38.408 301 11865.29 151.79 52551.26 88888.00 2015-10-28 17:19:38.908 301 11865.27 151.81 52551.24 88888.00 2015-10-28 17:19:39.408 301 11865.27 151.84 52551.20 88888.00 2015-10-28 17:19:39.908 301 11865.28 151.85 52551.19 88888.00 2015-10-28 17:19:40.408 301 11865.32 151.81 52551.17 88888.00 2015-10-28 17:19:40.908 301 11865.30 151.79 52551.18 88888.00 2015-10-28 17:19:41.408 301 11865.28 151.84 52551.19 88888.00 2015-10-28 17:19:41.908 301 11865.30 151.87 52551.19 88888.00 2015-10-28 17:19:42.408 301 11865.32 151.84 52551.21 88888.00 2015-10-28 17:19:42.908 301 11865.28 151.81 52551.22 88888.00 2015-10-28 17:19:43.408 301 11865.26 151.81 52551.22 88888.00 2015-10-28 17:19:43.908 301 11865.28 151.82 52551.21 88888.00 2015-10-28 17:19:44.408 301 11865.33 151.84 52551.21 88888.00 2015-10-28 17:19:44.908 301 11865.28 151.85 52551.20 88888.00 2015-10-28 17:19:45.408 301 11865.27 151.85 52551.17 88888.00 2015-10-28 17:19:45.908 301 11865.28 151.85 52551.19 88888.00 2015-10-28 17:19:46.408 301 11865.32 151.86 52551.19 88888.00 2015-10-28 17:19:46.908 301 11865.35 151.87 52551.24 88888.00 2015-10-28 17:19:47.408 301 11865.30 151.88 52551.22 88888.00 2015-10-28 17:19:47.908 301 11865.29 151.91 52551.24 88888.00 2015-10-28 17:19:48.408 301 11865.29 151.96 52551.25 88888.00 2015-10-28 17:19:48.908 301 11865.32 151.92 52551.24 88888.00 2015-10-28 17:19:49.408 301 11865.29 151.89 52551.20 88888.00 2015-10-28 17:19:49.908 301 11865.27 151.86 52551.25 88888.00 2015-10-28 17:19:50.408 301 11865.26 151.85 52551.24 88888.00 2015-10-28 17:19:50.908 301 11865.33 151.89 52551.20 88888.00 2015-10-28 17:19:51.408 301 11865.34 151.90 52551.20 88888.00 2015-10-28 17:19:51.908 301 11865.29 151.90 52551.21 88888.00 2015-10-28 17:19:52.408 301 11865.29 151.88 52551.21 88888.00 2015-10-28 17:19:52.908 301 11865.28 151.91 52551.21 88888.00 2015-10-28 17:19:53.408 301 11865.28 151.88 52551.22 88888.00 2015-10-28 17:19:53.908 301 11865.28 151.85 52551.19 88888.00 2015-10-28 17:19:54.408 301 11865.28 151.86 52551.24 88888.00 2015-10-28 17:19:54.908 301 11865.29 151.87 52551.29 88888.00 2015-10-28 17:19:55.408 301 11865.33 151.88 52551.29 88888.00 2015-10-28 17:19:55.908 301 11865.32 151.86 52551.31 88888.00 2015-10-28 17:19:56.408 301 11865.30 151.86 52551.28 88888.00 2015-10-28 17:19:56.908 301 11865.27 151.86 52551.31 88888.00 2015-10-28 17:19:57.408 301 11865.29 151.89 52551.31 88888.00 2015-10-28 17:19:57.908 301 11865.35 151.94 52551.33 88888.00 2015-10-28 17:19:58.408 301 11865.34 151.97 52551.34 88888.00 2015-10-28 17:19:58.908 301 11865.30 151.96 52551.31 88888.00 2015-10-28 17:19:59.408 301 11865.32 151.94 52551.28 88888.00 2015-10-28 17:19:59.908 301 11865.35 151.92 52551.29 88888.00 2015-10-28 17:20:00.408 301 11865.34 151.88 52551.34 88888.00 2015-10-28 17:20:00.908 301 11865.34 151.89 52551.34 88888.00 2015-10-28 17:20:01.408 301 11865.37 151.88 52551.33 88888.00 2015-10-28 17:20:01.908 301 11865.38 151.88 52551.33 88888.00 2015-10-28 17:20:02.408 301 11865.42 151.87 52551.35 88888.00 2015-10-28 17:20:02.908 301 11865.43 151.82 52551.33 88888.00 2015-10-28 17:20:03.408 301 11865.42 151.84 52551.29 88888.00 2015-10-28 17:20:03.908 301 11865.42 151.85 52551.28 88888.00 2015-10-28 17:20:04.408 301 11865.46 151.86 52551.33 88888.00 2015-10-28 17:20:04.908 301 11865.42 151.84 52551.31 88888.00 2015-10-28 17:20:05.408 301 11865.37 151.81 52551.31 88888.00 2015-10-28 17:20:05.908 301 11865.40 151.85 52551.36 88888.00 2015-10-28 17:20:06.408 301 11865.40 151.80 52551.37 88888.00 2015-10-28 17:20:06.908 301 11865.42 151.75 52551.35 88888.00 2015-10-28 17:20:07.408 301 11865.46 151.75 52551.37 88888.00 2015-10-28 17:20:07.908 301 11865.46 151.73 52551.37 88888.00 2015-10-28 17:20:08.408 301 11865.47 151.71 52551.37 88888.00 2015-10-28 17:20:08.908 301 11865.45 151.70 52551.40 88888.00 2015-10-28 17:20:09.408 301 11865.47 151.68 52551.44 88888.00 2015-10-28 17:20:09.908 301 11865.50 151.66 52551.43 88888.00 2015-10-28 17:20:10.408 301 11865.50 151.65 52551.42 88888.00 2015-10-28 17:20:10.908 301 11865.53 151.70 52551.40 88888.00 2015-10-28 17:20:11.408 301 11865.51 151.73 52551.40 88888.00 2015-10-28 17:20:11.908 301 11865.50 151.72 52551.42 88888.00 2015-10-28 17:20:12.408 301 11865.50 151.69 52551.43 88888.00 2015-10-28 17:20:12.908 301 11865.52 151.67 52551.42 88888.00 2015-10-28 17:20:13.408 301 11865.54 151.70 52551.42 88888.00 2015-10-28 17:20:13.908 301 11865.55 151.66 52551.45 88888.00 2015-10-28 17:20:14.408 301 11865.53 151.63 52551.46 88888.00 2015-10-28 17:20:14.908 301 11865.56 151.65 52551.46 88888.00 2015-10-28 17:20:15.408 301 11865.53 151.67 52551.46 88888.00 2015-10-28 17:20:15.908 301 11865.53 151.70 52551.46 88888.00 2015-10-28 17:20:16.408 301 11865.53 151.69 52551.47 88888.00 2015-10-28 17:20:16.908 301 11865.50 151.68 52551.45 88888.00 2015-10-28 17:20:17.408 301 11865.50 151.63 52551.45 88888.00 2015-10-28 17:20:17.908 301 11865.53 151.61 52551.46 88888.00 2015-10-28 17:20:18.408 301 11865.54 151.61 52551.45 88888.00 2015-10-28 17:20:18.908 301 11865.55 151.60 52551.44 88888.00 2015-10-28 17:20:19.408 301 11865.54 151.59 52551.42 88888.00 2015-10-28 17:20:19.908 301 11865.58 151.59 52551.42 88888.00 2015-10-28 17:20:20.408 301 11865.59 151.65 52551.40 88888.00 2015-10-28 17:20:20.908 301 11865.60 151.66 52551.40 88888.00 2015-10-28 17:20:21.408 301 11865.58 151.65 52551.42 88888.00 2015-10-28 17:20:21.908 301 11865.58 151.66 52551.45 88888.00 2015-10-28 17:20:22.408 301 11865.51 151.68 52551.46 88888.00 2015-10-28 17:20:22.908 301 11865.54 151.66 52551.47 88888.00 2015-10-28 17:20:23.408 301 11865.55 151.65 52551.45 88888.00 2015-10-28 17:20:23.908 301 11865.55 151.68 52551.44 88888.00 2015-10-28 17:20:24.408 301 11865.58 151.69 52551.44 88888.00 2015-10-28 17:20:24.908 301 11865.63 151.66 52551.42 88888.00 2015-10-28 17:20:25.408 301 11865.62 151.67 52551.44 88888.00 2015-10-28 17:20:25.908 301 11865.67 151.68 52551.43 88888.00 2015-10-28 17:20:26.408 301 11865.69 151.71 52551.43 88888.00 2015-10-28 17:20:26.908 301 11865.69 151.70 52551.43 88888.00 2015-10-28 17:20:27.408 301 11865.69 151.72 52551.42 88888.00 2015-10-28 17:20:27.908 301 11865.70 151.72 52551.44 88888.00 2015-10-28 17:20:28.408 301 11865.67 151.67 52551.46 88888.00 2015-10-28 17:20:28.908 301 11865.67 151.66 52551.43 88888.00 2015-10-28 17:20:29.408 301 11865.71 151.70 52551.42 88888.00 2015-10-28 17:20:29.908 301 11865.73 151.69 52551.39 88888.00 2015-10-28 17:20:30.408 301 11865.74 151.67 52551.42 88888.00 2015-10-28 17:20:30.908 301 11865.74 151.71 52551.43 88888.00 2015-10-28 17:20:31.408 301 11865.77 151.76 52551.42 88888.00 2015-10-28 17:20:31.908 301 11865.82 151.77 52551.42 88888.00 2015-10-28 17:20:32.408 301 11865.81 151.77 52551.42 88888.00 2015-10-28 17:20:32.908 301 11865.81 151.79 52551.40 88888.00 2015-10-28 17:20:33.408 301 11865.81 151.75 52551.39 88888.00 2015-10-28 17:20:33.908 301 11865.82 151.72 52551.44 88888.00 2015-10-28 17:20:34.408 301 11865.86 151.71 52551.45 88888.00 2015-10-28 17:20:34.908 301 11865.85 151.70 52551.43 88888.00 2015-10-28 17:20:35.408 301 11865.87 151.73 52551.44 88888.00 2015-10-28 17:20:35.908 301 11865.87 151.78 52551.47 88888.00 2015-10-28 17:20:36.408 301 11865.91 151.77 52551.46 88888.00 2015-10-28 17:20:36.908 301 11865.91 151.75 52551.47 88888.00 2015-10-28 17:20:37.408 301 11865.88 151.75 52551.48 88888.00 2015-10-28 17:20:37.908 301 11865.88 151.71 52551.48 88888.00 2015-10-28 17:20:38.408 301 11865.90 151.72 52551.47 88888.00 2015-10-28 17:20:38.908 301 11865.90 151.75 52551.43 88888.00 2015-10-28 17:20:39.408 301 11865.91 151.76 52551.42 88888.00 2015-10-28 17:20:39.908 301 11865.90 151.72 52551.40 88888.00 2015-10-28 17:20:40.408 301 11865.91 151.73 52551.42 88888.00 2015-10-28 17:20:40.908 301 11865.96 151.77 52551.44 88888.00 2015-10-28 17:20:41.408 301 11865.97 151.73 52551.44 88888.00 2015-10-28 17:20:41.908 301 11865.98 151.69 52551.45 88888.00 2015-10-28 17:20:42.408 301 11865.97 151.68 52551.46 88888.00 2015-10-28 17:20:42.908 301 11865.97 151.73 52551.45 88888.00 2015-10-28 17:20:43.408 301 11866.00 151.79 52551.44 88888.00 2015-10-28 17:20:43.908 301 11866.00 151.84 52551.42 88888.00 2015-10-28 17:20:44.408 301 11865.99 151.77 52551.43 88888.00 2015-10-28 17:20:44.908 301 11865.98 151.76 52551.40 88888.00 2015-10-28 17:20:45.408 301 11866.02 151.76 52551.45 88888.00 2015-10-28 17:20:45.908 301 11866.00 151.75 52551.45 88888.00 2015-10-28 17:20:46.408 301 11866.03 151.76 52551.43 88888.00 2015-10-28 17:20:46.908 301 11866.09 151.77 52551.45 88888.00 2015-10-28 17:20:47.408 301 11866.11 151.79 52551.48 88888.00 2015-10-28 17:20:47.908 301 11866.11 151.82 52551.50 88888.00 2015-10-28 17:20:48.408 301 11866.09 151.80 52551.48 88888.00 2015-10-28 17:20:48.908 301 11866.12 151.79 52551.46 88888.00 2015-10-28 17:20:49.408 301 11866.16 151.81 52551.45 88888.00 2015-10-28 17:20:49.908 301 11866.20 151.79 52551.48 88888.00 2015-10-28 17:20:50.408 301 11866.21 151.77 52551.50 88888.00 2015-10-28 17:20:50.908 301 11866.19 151.79 52551.48 88888.00 2015-10-28 17:20:51.408 301 11866.20 151.78 52551.47 88888.00 2015-10-28 17:20:51.908 301 11866.17 151.80 52551.46 88888.00 2015-10-28 17:20:52.408 301 11866.14 151.80 52551.50 88888.00 2015-10-28 17:20:52.908 301 11866.14 151.85 52551.51 88888.00 2015-10-28 17:20:53.408 301 11866.14 151.85 52551.48 88888.00 2015-10-28 17:20:53.908 301 11866.19 151.80 52551.43 88888.00 2015-10-28 17:20:54.408 301 11866.22 151.82 52551.45 88888.00 2015-10-28 17:20:54.908 301 11866.25 151.84 52551.46 88888.00 2015-10-28 17:20:55.408 301 11866.25 151.82 52551.45 88888.00 2015-10-28 17:20:55.908 301 11866.21 151.85 52551.45 88888.00 2015-10-28 17:20:56.408 301 11866.17 151.80 52551.45 88888.00 2015-10-28 17:20:56.908 301 11866.21 151.73 52551.40 88888.00 2015-10-28 17:20:57.408 301 11866.23 151.73 52551.40 88888.00 2015-10-28 17:20:57.908 301 11866.28 151.71 52551.44 88888.00 2015-10-28 17:20:58.408 301 11866.30 151.72 52551.47 88888.00 2015-10-28 17:20:58.908 301 11866.28 151.76 52551.50 88888.00 2015-10-28 17:20:59.408 301 11866.26 151.76 52551.46 88888.00 2015-10-28 17:20:59.908 301 11866.28 151.72 52551.42 88888.00 2015-10-28 17:21:00.408 301 11866.28 151.80 52551.43 88888.00 2015-10-28 17:21:00.908 301 11866.23 151.82 52551.43 88888.00 2015-10-28 17:21:01.408 301 11866.26 151.84 52551.43 88888.00 2015-10-28 17:21:01.908 301 11866.31 151.81 52551.43 88888.00 2015-10-28 17:21:02.408 301 11866.34 151.79 52551.40 88888.00 2015-10-28 17:21:02.908 301 11866.32 151.80 52551.43 88888.00 2015-10-28 17:21:03.408 301 11866.32 151.81 52551.43 88888.00 2015-10-28 17:21:03.908 301 11866.31 151.77 52551.43 88888.00 2015-10-28 17:21:04.408 301 11866.31 151.73 52551.40 88888.00 2015-10-28 17:21:04.908 301 11866.31 151.73 52551.38 88888.00 2015-10-28 17:21:05.408 301 11866.30 151.70 52551.37 88888.00 2015-10-28 17:21:05.908 301 11866.26 151.76 52551.39 88888.00 2015-10-28 17:21:06.408 301 11866.26 151.80 52551.38 88888.00 2015-10-28 17:21:06.908 301 11866.31 151.84 52551.34 88888.00 2015-10-28 17:21:07.408 301 11866.32 151.84 52551.33 88888.00 2015-10-28 17:21:07.908 301 11866.32 151.81 52551.36 88888.00 2015-10-28 17:21:08.408 301 11866.35 151.81 52551.37 88888.00 2015-10-28 17:21:08.908 301 11866.37 151.80 52551.37 88888.00 2015-10-28 17:21:09.408 301 11866.35 151.76 52551.37 88888.00 2015-10-28 17:21:09.908 301 11866.38 151.80 52551.39 88888.00 2015-10-28 17:21:10.408 301 11866.37 151.89 52551.43 88888.00 2015-10-28 17:21:10.908 301 11866.40 151.86 52551.44 88888.00 2015-10-28 17:21:11.408 301 11866.42 151.86 52551.39 88888.00 2015-10-28 17:21:11.908 301 11866.42 151.85 52551.39 88888.00 2015-10-28 17:21:12.408 301 11866.38 151.85 52551.42 88888.00 2015-10-28 17:21:12.908 301 11866.33 151.86 52551.40 88888.00 2015-10-28 17:21:13.408 301 11866.35 151.89 52551.37 88888.00 2015-10-28 17:21:13.908 301 11866.38 151.90 52551.38 88888.00 2015-10-28 17:21:14.408 301 11866.39 151.89 52551.38 88888.00 2015-10-28 17:21:14.908 301 11866.40 151.87 52551.39 88888.00 2015-10-28 17:21:15.408 301 11866.39 151.88 52551.42 88888.00 2015-10-28 17:21:15.908 301 11866.41 151.92 52551.45 88888.00 2015-10-28 17:21:16.408 301 11866.43 151.92 52551.47 88888.00 2015-10-28 17:21:16.908 301 11866.46 151.92 52551.45 88888.00 2015-10-28 17:21:17.408 301 11866.46 151.91 52551.43 88888.00 2015-10-28 17:21:17.908 301 11866.43 151.95 52551.46 88888.00 2015-10-28 17:21:18.408 301 11866.44 151.94 52551.46 88888.00 2015-10-28 17:21:18.908 301 11866.40 151.94 52551.47 88888.00 2015-10-28 17:21:19.408 301 11866.37 151.92 52551.50 88888.00 2015-10-28 17:21:19.908 301 11866.32 151.88 52551.47 88888.00 2015-10-28 17:21:20.408 301 11866.32 151.85 52551.44 88888.00 2015-10-28 17:21:20.908 301 11866.30 151.86 52551.50 88888.00 2015-10-28 17:21:21.408 301 11866.29 151.84 52551.50 88888.00 2015-10-28 17:21:21.908 301 11866.26 151.85 52551.53 88888.00 2015-10-28 17:21:22.408 301 11866.29 151.85 52551.52 88888.00 2015-10-28 17:21:22.908 301 11866.28 151.86 52551.50 88888.00 2015-10-28 17:21:23.408 301 11866.29 151.87 52551.48 88888.00 2015-10-28 17:21:23.908 301 11866.31 151.88 52551.50 88888.00 2015-10-28 17:21:24.408 301 11866.29 151.94 52551.48 88888.00 2015-10-28 17:21:24.908 301 11866.28 151.98 52551.51 88888.00 2015-10-28 17:21:25.408 301 11866.28 152.00 52551.47 88888.00 2015-10-28 17:21:25.908 301 11866.29 152.00 52551.44 88888.00 2015-10-28 17:21:26.408 301 11866.32 151.92 52551.44 88888.00 2015-10-28 17:21:26.908 301 11866.33 151.94 52551.51 88888.00 2015-10-28 17:21:27.408 301 11866.28 151.95 52551.50 88888.00 2015-10-28 17:21:27.908 301 11866.26 151.95 52551.52 88888.00 2015-10-28 17:21:28.408 301 11866.25 151.94 52551.54 88888.00 2015-10-28 17:21:28.908 301 11866.26 151.90 52551.56 88888.00 2015-10-28 17:21:29.408 301 11866.29 151.95 52551.54 88888.00 2015-10-28 17:21:29.908 301 11866.33 151.96 52551.52 88888.00 2015-10-28 17:21:30.408 301 11866.33 151.90 52551.52 88888.00 2015-10-28 17:21:30.908 301 11866.34 151.88 52551.48 88888.00 2015-10-28 17:21:31.408 301 11866.37 151.90 52551.48 88888.00 2015-10-28 17:21:31.908 301 11866.33 151.85 52551.48 88888.00 2015-10-28 17:21:32.408 301 11866.33 151.82 52551.52 88888.00 2015-10-28 17:21:32.908 301 11866.33 151.85 52551.51 88888.00 2015-10-28 17:21:33.408 301 11866.30 151.88 52551.53 88888.00 2015-10-28 17:21:33.908 301 11866.30 151.82 52551.52 88888.00 2015-10-28 17:21:34.408 301 11866.28 151.79 52551.51 88888.00 2015-10-28 17:21:34.908 301 11866.28 151.87 52551.50 88888.00 2015-10-28 17:21:35.408 301 11866.30 151.86 52551.51 88888.00 2015-10-28 17:21:35.908 301 11866.26 151.86 52551.55 88888.00 2015-10-28 17:21:36.408 301 11866.22 151.85 52551.55 88888.00 2015-10-28 17:21:36.908 301 11866.23 151.82 52551.50 88888.00 2015-10-28 17:21:37.408 301 11866.26 151.80 52551.46 88888.00 2015-10-28 17:21:37.908 301 11866.30 151.76 52551.52 88888.00 2015-10-28 17:21:38.408 301 11866.28 151.75 52551.53 88888.00 2015-10-28 17:21:38.908 301 11866.31 151.76 52551.55 88888.00 2015-10-28 17:21:39.408 301 11866.26 151.77 52551.53 88888.00 2015-10-28 17:21:39.908 301 11866.30 151.78 52551.52 88888.00 2015-10-28 17:21:40.408 301 11866.34 151.77 52551.50 88888.00 2015-10-28 17:21:40.908 301 11866.33 151.73 52551.52 88888.00 2015-10-28 17:21:41.408 301 11866.39 151.68 52551.54 88888.00 2015-10-28 17:21:41.908 301 11866.37 151.69 52551.56 88888.00 2015-10-28 17:21:42.408 301 11866.39 151.70 52551.53 88888.00 2015-10-28 17:21:42.908 301 11866.38 151.70 52551.53 88888.00 2015-10-28 17:21:43.408 301 11866.35 151.73 52551.50 88888.00 2015-10-28 17:21:43.908 301 11866.35 151.71 52551.46 88888.00 2015-10-28 17:21:44.408 301 11866.33 151.70 52551.48 88888.00 2015-10-28 17:21:44.908 301 11866.35 151.67 52551.52 88888.00 2015-10-28 17:21:45.408 301 11866.35 151.67 52551.54 88888.00 2015-10-28 17:21:45.908 301 11866.34 151.67 52551.53 88888.00 2015-10-28 17:21:46.408 301 11866.31 151.68 52551.55 88888.00 2015-10-28 17:21:46.908 301 11866.31 151.69 52551.54 88888.00 2015-10-28 17:21:47.408 301 11866.32 151.70 52551.52 88888.00 2015-10-28 17:21:47.908 301 11866.33 151.72 52551.53 88888.00 2015-10-28 17:21:48.408 301 11866.37 151.65 52551.55 88888.00 2015-10-28 17:21:48.908 301 11866.37 151.59 52551.56 88888.00 2015-10-28 17:21:49.408 301 11866.31 151.59 52551.61 88888.00 2015-10-28 17:21:49.908 301 11866.33 151.62 52551.56 88888.00 2015-10-28 17:21:50.408 301 11866.35 151.70 52551.54 88888.00 2015-10-28 17:21:50.908 301 11866.41 151.70 52551.56 88888.00 2015-10-28 17:21:51.408 301 11866.43 151.71 52551.56 88888.00 2015-10-28 17:21:51.908 301 11866.40 151.70 52551.62 88888.00 2015-10-28 17:21:52.408 301 11866.40 151.66 52551.61 88888.00 2015-10-28 17:21:52.908 301 11866.37 151.60 52551.56 88888.00 2015-10-28 17:21:53.408 301 11866.33 151.60 52551.53 88888.00 2015-10-28 17:21:53.908 301 11866.33 151.63 52551.53 88888.00 2015-10-28 17:21:54.408 301 11866.37 151.62 52551.50 88888.00 2015-10-28 17:21:54.908 301 11866.37 151.63 52551.50 88888.00 2015-10-28 17:21:55.408 301 11866.34 151.65 52551.53 88888.00 2015-10-28 17:21:55.908 301 11866.31 151.60 52551.52 88888.00 2015-10-28 17:21:56.408 301 11866.34 151.59 52551.54 88888.00 2015-10-28 17:21:56.908 301 11866.37 151.59 52551.54 88888.00 2015-10-28 17:21:57.408 301 11866.34 151.61 52551.54 88888.00 2015-10-28 17:21:57.908 301 11866.34 151.62 52551.52 88888.00 2015-10-28 17:21:58.408 301 11866.31 151.65 52551.55 88888.00 2015-10-28 17:21:58.908 301 11866.30 151.63 52551.52 88888.00 2015-10-28 17:21:59.408 301 11866.33 151.63 52551.51 88888.00 2015-10-28 17:21:59.908 301 11866.35 151.63 52551.54 88888.00 2015-10-28 17:22:00.408 301 11866.37 151.66 52551.56 88888.00 2015-10-28 17:22:00.908 301 11866.37 151.68 52551.57 88888.00 2015-10-28 17:22:01.409 301 11866.35 151.69 52551.53 88888.00 2015-10-28 17:22:01.909 301 11866.40 151.63 52551.59 88888.00 2015-10-28 17:22:02.409 301 11866.42 151.61 52551.59 88888.00 2015-10-28 17:22:02.909 301 11866.39 151.61 52551.54 88888.00 2015-10-28 17:22:03.409 301 11866.35 151.63 52551.60 88888.00 2015-10-28 17:22:03.909 301 11866.32 151.61 52551.60 88888.00 2015-10-28 17:22:04.409 301 11866.35 151.58 52551.56 88888.00 2015-10-28 17:22:04.909 301 11866.37 151.58 52551.55 88888.00 2015-10-28 17:22:05.409 301 11866.38 151.59 52551.54 88888.00 2015-10-28 17:22:05.909 301 11866.42 151.61 52551.59 88888.00 2015-10-28 17:22:06.409 301 11866.44 151.59 52551.56 88888.00 2015-10-28 17:22:06.909 301 11866.43 151.53 52551.54 88888.00 2015-10-28 17:22:07.409 301 11866.41 151.53 52551.55 88888.00 2015-10-28 17:22:07.909 301 11866.41 151.52 52551.56 88888.00 2015-10-28 17:22:08.409 301 11866.48 151.55 52551.60 88888.00 2015-10-28 17:22:08.909 301 11866.52 151.59 52551.60 88888.00 2015-10-28 17:22:09.409 301 11866.49 151.60 52551.59 88888.00 2015-10-28 17:22:09.909 301 11866.43 151.58 52551.55 88888.00 2015-10-28 17:22:10.409 301 11866.42 151.55 52551.56 88888.00 2015-10-28 17:22:10.909 301 11866.42 151.57 52551.55 88888.00 2015-10-28 17:22:11.409 301 11866.41 151.53 52551.59 88888.00 2015-10-28 17:22:11.909 301 11866.39 151.53 52551.61 88888.00 2015-10-28 17:22:12.409 301 11866.42 151.53 52551.60 88888.00 2015-10-28 17:22:12.909 301 11866.42 151.55 52551.60 88888.00 2015-10-28 17:22:13.409 301 11866.42 151.53 52551.61 88888.00 2015-10-28 17:22:13.909 301 11866.46 151.53 52551.60 88888.00 2015-10-28 17:22:14.409 301 11866.48 151.52 52551.57 88888.00 2015-10-28 17:22:14.909 301 11866.48 151.51 52551.54 88888.00 2015-10-28 17:22:15.409 301 11866.51 151.50 52551.57 88888.00 2015-10-28 17:22:15.909 301 11866.51 151.51 52551.59 88888.00 2015-10-28 17:22:16.409 301 11866.50 151.53 52551.60 88888.00 2015-10-28 17:22:16.909 301 11866.51 151.52 52551.57 88888.00 2015-10-28 17:22:17.409 301 11866.50 151.50 52551.56 88888.00 2015-10-28 17:22:17.909 301 11866.50 151.48 52551.54 88888.00 2015-10-28 17:22:18.409 301 11866.52 151.47 52551.51 88888.00 2015-10-28 17:22:18.909 301 11866.53 151.53 52551.51 88888.00 2015-10-28 17:22:19.409 301 11866.56 151.58 52551.51 88888.00 2015-10-28 17:22:19.909 301 11866.55 151.59 52551.56 88888.00 2015-10-28 17:22:20.409 301 11866.55 151.55 52551.57 88888.00 2015-10-28 17:22:20.909 301 11866.55 151.52 52551.54 88888.00 2015-10-28 17:22:21.409 301 11866.57 151.53 52551.53 88888.00 2015-10-28 17:22:21.909 301 11866.56 151.57 52551.56 88888.00 2015-10-28 17:22:22.409 301 11866.52 151.55 52551.55 88888.00 2015-10-28 17:22:22.909 301 11866.55 151.51 52551.52 88888.00 2015-10-28 17:22:23.409 301 11866.57 151.50 52551.50 88888.00 2015-10-28 17:22:23.909 301 11866.60 151.50 52551.51 88888.00 2015-10-28 17:22:24.409 301 11866.59 151.51 52551.52 88888.00 2015-10-28 17:22:24.909 301 11866.58 151.51 52551.52 88888.00 2015-10-28 17:22:25.409 301 11866.56 151.53 52551.53 88888.00 2015-10-28 17:22:25.909 301 11866.58 151.49 52551.52 88888.00 2015-10-28 17:22:26.409 301 11866.55 151.49 52551.54 88888.00 2015-10-28 17:22:26.909 301 11866.58 151.46 52551.53 88888.00 2015-10-28 17:22:27.409 301 11866.61 151.44 52551.53 88888.00 2015-10-28 17:22:27.909 301 11866.60 151.48 52551.53 88888.00 2015-10-28 17:22:28.409 301 11866.57 151.50 52551.50 88888.00 2015-10-28 17:22:28.909 301 11866.53 151.50 52551.51 88888.00 2015-10-28 17:22:29.409 301 11866.57 151.50 52551.50 88888.00 2015-10-28 17:22:29.909 301 11866.61 151.52 52551.52 88888.00 2015-10-28 17:22:30.409 301 11866.61 151.63 52551.55 88888.00 2015-10-28 17:22:30.909 301 11866.63 151.62 52551.53 88888.00 2015-10-28 17:22:31.409 301 11866.64 151.62 52551.48 88888.00 2015-10-28 17:22:31.909 301 11866.65 151.65 52551.50 88888.00 2015-10-28 17:22:32.409 301 11866.64 151.67 52551.51 88888.00 2015-10-28 17:22:32.909 301 11866.64 151.59 52551.46 88888.00 2015-10-28 17:22:33.409 301 11866.65 151.57 52551.44 88888.00 2015-10-28 17:22:33.909 301 11866.63 151.59 52551.43 88888.00 2015-10-28 17:22:34.409 301 11866.64 151.62 52551.45 88888.00 2015-10-28 17:22:34.909 301 11866.69 151.62 52551.44 88888.00 2015-10-28 17:22:35.409 301 11866.70 151.63 52551.40 88888.00 2015-10-28 17:22:35.909 301 11866.72 151.66 52551.44 88888.00 2015-10-28 17:22:36.409 301 11866.69 151.67 52551.43 88888.00 2015-10-28 17:22:36.909 301 11866.66 151.66 52551.44 88888.00 2015-10-28 17:22:37.409 301 11866.68 151.65 52551.45 88888.00 2015-10-28 17:22:37.909 301 11866.68 151.60 52551.46 88888.00 2015-10-28 17:22:38.409 301 11866.66 151.49 52551.44 88888.00 2015-10-28 17:22:38.909 301 11866.65 151.48 52551.40 88888.00 2015-10-28 17:22:39.409 301 11866.65 151.49 52551.42 88888.00 2015-10-28 17:22:39.909 301 11866.68 151.49 52551.42 88888.00 2015-10-28 17:22:40.409 301 11866.68 151.49 52551.42 88888.00 2015-10-28 17:22:40.909 301 11866.66 151.51 52551.40 88888.00 2015-10-28 17:22:41.409 301 11866.68 151.53 52551.42 88888.00 2015-10-28 17:22:41.909 301 11866.69 151.50 52551.42 88888.00 2015-10-28 17:22:42.409 301 11866.64 151.49 52551.37 88888.00 2015-10-28 17:22:42.909 301 11866.60 151.44 52551.37 88888.00 2015-10-28 17:22:43.409 301 11866.61 151.47 52551.40 88888.00 2015-10-28 17:22:43.909 301 11866.60 151.46 52551.40 88888.00 2015-10-28 17:22:44.409 301 11866.64 151.44 52551.40 88888.00 2015-10-28 17:22:44.909 301 11866.64 151.44 52551.44 88888.00 2015-10-28 17:22:45.409 301 11866.65 151.51 52551.45 88888.00 2015-10-28 17:22:45.909 301 11866.68 151.57 52551.45 88888.00 2015-10-28 17:22:46.409 301 11866.69 151.61 52551.45 88888.00 2015-10-28 17:22:46.909 301 11866.67 151.61 52551.48 88888.00 2015-10-28 17:22:47.409 301 11866.65 151.58 52551.47 88888.00 2015-10-28 17:22:47.909 301 11866.61 151.59 52551.43 88888.00 2015-10-28 17:22:48.409 301 11866.60 151.58 52551.45 88888.00 2015-10-28 17:22:48.909 301 11866.60 151.57 52551.45 88888.00 2015-10-28 17:22:49.409 301 11866.61 151.53 52551.45 88888.00 2015-10-28 17:22:49.909 301 11866.63 151.56 52551.47 88888.00 2015-10-28 17:22:50.409 301 11866.64 151.58 52551.47 88888.00 2015-10-28 17:22:50.909 301 11866.63 151.61 52551.45 88888.00 2015-10-28 17:22:51.409 301 11866.61 151.63 52551.45 88888.00 2015-10-28 17:22:51.909 301 11866.61 151.66 52551.43 88888.00 2015-10-28 17:22:52.409 301 11866.61 151.66 52551.40 88888.00 2015-10-28 17:22:52.909 301 11866.63 151.62 52551.40 88888.00 2015-10-28 17:22:53.409 301 11866.64 151.60 52551.43 88888.00 2015-10-28 17:22:53.909 301 11866.63 151.57 52551.47 88888.00 2015-10-28 17:22:54.409 301 11866.66 151.52 52551.45 88888.00 2015-10-28 17:22:54.909 301 11866.68 151.49 52551.46 88888.00 2015-10-28 17:22:55.409 301 11866.68 151.44 52551.45 88888.00 2015-10-28 17:22:55.909 301 11866.68 151.43 52551.44 88888.00 2015-10-28 17:22:56.409 301 11866.66 151.49 52551.37 88888.00 2015-10-28 17:22:56.909 301 11866.67 151.51 52551.42 88888.00 2015-10-28 17:22:57.409 301 11866.64 151.47 52551.46 88888.00 2015-10-28 17:22:57.909 301 11866.60 151.49 52551.42 88888.00 2015-10-28 17:22:58.409 301 11866.64 151.51 52551.37 88888.00 2015-10-28 17:22:58.909 301 11866.66 151.50 52551.39 88888.00 2015-10-28 17:22:59.409 301 11866.64 151.56 52551.38 88888.00 2015-10-28 17:22:59.909 301 11866.66 151.57 52551.37 88888.00 2015-10-28 17:23:00.409 301 11866.63 151.56 52551.37 88888.00 2015-10-28 17:23:00.909 301 11866.63 151.56 52551.40 88888.00 2015-10-28 17:23:01.409 301 11866.64 151.53 52551.40 88888.00 2015-10-28 17:23:01.909 301 11866.70 151.56 52551.40 88888.00 2015-10-28 17:23:02.409 301 11866.70 151.49 52551.39 88888.00 2015-10-28 17:23:02.909 301 11866.68 151.46 52551.43 88888.00 2015-10-28 17:23:03.409 301 11866.64 151.48 52551.43 88888.00 2015-10-28 17:23:03.909 301 11866.68 151.49 52551.45 88888.00 2015-10-28 17:23:04.409 301 11866.70 151.56 52551.43 88888.00 2015-10-28 17:23:04.909 301 11866.69 151.53 52551.45 88888.00 2015-10-28 17:23:05.409 301 11866.73 151.55 52551.47 88888.00 2015-10-28 17:23:05.909 301 11866.69 151.56 52551.50 88888.00 2015-10-28 17:23:06.409 301 11866.70 151.52 52551.45 88888.00 2015-10-28 17:23:06.909 301 11866.70 151.49 52551.45 88888.00 2015-10-28 17:23:07.409 301 11866.70 151.50 52551.43 88888.00 2015-10-28 17:23:07.909 301 11866.72 151.46 52551.40 88888.00 2015-10-28 17:23:08.409 301 11866.73 151.49 52551.42 88888.00 2015-10-28 17:23:08.909 301 11866.73 151.44 52551.43 88888.00 2015-10-28 17:23:09.409 301 11866.76 151.47 52551.43 88888.00 2015-10-28 17:23:09.909 301 11866.78 151.49 52551.36 88888.00 2015-10-28 17:23:10.409 301 11866.74 151.48 52551.36 88888.00 2015-10-28 17:23:10.909 301 11866.72 151.46 52551.38 88888.00 2015-10-28 17:23:11.409 301 11866.67 151.48 52551.37 88888.00 2015-10-28 17:23:11.909 301 11866.67 151.50 52551.37 88888.00 2015-10-28 17:23:12.409 301 11866.75 151.52 52551.42 88888.00 2015-10-28 17:23:12.909 301 11866.76 151.56 52551.43 88888.00 2015-10-28 17:23:13.409 301 11866.75 151.56 52551.38 88888.00 2015-10-28 17:23:13.909 301 11866.69 151.57 52551.39 88888.00 2015-10-28 17:23:14.409 301 11866.70 151.56 52551.39 88888.00 2015-10-28 17:23:14.909 301 11866.70 151.55 52551.39 88888.00 2015-10-28 17:23:15.409 301 11866.70 151.58 52551.40 88888.00 2015-10-28 17:23:15.909 301 11866.68 151.59 52551.38 88888.00 2015-10-28 17:23:16.409 301 11866.69 151.57 52551.37 88888.00 2015-10-28 17:23:16.909 301 11866.72 151.55 52551.40 88888.00 2015-10-28 17:23:17.409 301 11866.73 151.53 52551.38 88888.00 2015-10-28 17:23:17.909 301 11866.74 151.50 52551.39 88888.00 2015-10-28 17:23:18.409 301 11866.75 151.48 52551.38 88888.00 2015-10-28 17:23:18.909 301 11866.76 151.47 52551.40 88888.00 2015-10-28 17:23:19.409 301 11866.76 151.51 52551.42 88888.00 2015-10-28 17:23:19.909 301 11866.82 151.51 52551.39 88888.00 2015-10-28 17:23:20.409 301 11866.78 151.50 52551.39 88888.00 2015-10-28 17:23:20.909 301 11866.75 151.50 52551.38 88888.00 2015-10-28 17:23:21.409 301 11866.75 151.48 52551.39 88888.00 2015-10-28 17:23:21.909 301 11866.75 151.44 52551.40 88888.00 2015-10-28 17:23:22.409 301 11866.76 151.48 52551.45 88888.00 2015-10-28 17:23:22.909 301 11866.75 151.48 52551.46 88888.00 2015-10-28 17:23:23.409 301 11866.81 151.50 52551.42 88888.00 2015-10-28 17:23:23.909 301 11866.82 151.53 52551.34 88888.00 2015-10-28 17:23:24.409 301 11866.82 151.53 52551.35 88888.00 2015-10-28 17:23:24.909 301 11866.85 151.58 52551.37 88888.00 2015-10-28 17:23:25.409 301 11866.85 151.60 52551.40 88888.00 2015-10-28 17:23:25.909 301 11866.81 151.58 52551.42 88888.00 2015-10-28 17:23:26.409 301 11866.78 151.52 52551.36 88888.00 2015-10-28 17:23:26.909 301 11866.83 151.55 52551.35 88888.00 2015-10-28 17:23:27.409 301 11866.86 151.53 52551.36 88888.00 2015-10-28 17:23:27.909 301 11866.78 151.53 52551.33 88888.00 2015-10-28 17:23:28.409 301 11866.79 151.55 52551.36 88888.00 2015-10-28 17:23:28.909 301 11866.84 151.57 52551.35 88888.00 2015-10-28 17:23:29.409 301 11866.82 151.56 52551.37 88888.00 2015-10-28 17:23:29.909 301 11866.82 151.52 52551.34 88888.00 2015-10-28 17:23:30.409 301 11866.81 151.49 52551.33 88888.00 2015-10-28 17:23:30.909 301 11866.76 151.48 52551.34 88888.00 2015-10-28 17:23:31.409 301 11866.78 151.48 52551.31 88888.00 2015-10-28 17:23:31.909 301 11866.77 151.48 52551.34 88888.00 2015-10-28 17:23:32.409 301 11866.78 151.50 52551.37 88888.00 2015-10-28 17:23:32.909 301 11866.77 151.52 52551.37 88888.00 2015-10-28 17:23:33.409 301 11866.77 151.52 52551.35 88888.00 2015-10-28 17:23:33.909 301 11866.79 151.51 52551.31 88888.00 2015-10-28 17:23:34.409 301 11866.84 151.51 52551.36 88888.00 2015-10-28 17:23:34.909 301 11866.84 151.50 52551.39 88888.00 2015-10-28 17:23:35.409 301 11866.87 151.50 52551.39 88888.00 2015-10-28 17:23:35.909 301 11866.86 151.51 52551.43 88888.00 2015-10-28 17:23:36.409 301 11866.84 151.53 52551.38 88888.00 2015-10-28 17:23:36.909 301 11866.84 151.55 52551.35 88888.00 2015-10-28 17:23:37.409 301 11866.84 151.57 52551.37 88888.00 2015-10-28 17:23:37.909 301 11866.82 151.59 52551.42 88888.00 2015-10-28 17:23:38.409 301 11866.85 151.59 52551.43 88888.00 2015-10-28 17:23:38.909 301 11866.84 151.58 52551.43 88888.00 2015-10-28 17:23:39.409 301 11866.81 151.57 52551.45 88888.00 2015-10-28 17:23:39.909 301 11866.82 151.55 52551.44 88888.00 2015-10-28 17:23:40.409 301 11866.84 151.52 52551.42 88888.00 2015-10-28 17:23:40.909 301 11866.85 151.52 52551.44 88888.00 2015-10-28 17:23:41.409 301 11866.84 151.50 52551.43 88888.00 2015-10-28 17:23:41.909 301 11866.85 151.49 52551.44 88888.00 2015-10-28 17:23:42.409 301 11866.87 151.43 52551.43 88888.00 2015-10-28 17:23:42.909 301 11866.90 151.40 52551.39 88888.00 2015-10-28 17:23:43.409 301 11866.91 151.39 52551.39 88888.00 2015-10-28 17:23:43.909 301 11866.91 151.46 52551.43 88888.00 2015-10-28 17:23:44.409 301 11866.88 151.51 52551.44 88888.00 2015-10-28 17:23:44.909 301 11866.84 151.50 52551.45 88888.00 2015-10-28 17:23:45.409 301 11866.85 151.49 52551.46 88888.00 2015-10-28 17:23:45.909 301 11866.85 151.49 52551.47 88888.00 2015-10-28 17:23:46.409 301 11866.79 151.47 52551.46 88888.00 2015-10-28 17:23:46.909 301 11866.78 151.47 52551.45 88888.00 2015-10-28 17:23:47.409 301 11866.84 151.51 52551.40 88888.00 2015-10-28 17:23:47.909 301 11866.85 151.52 52551.39 88888.00 2015-10-28 17:23:48.409 301 11866.88 151.53 52551.40 88888.00 2015-10-28 17:23:48.909 301 11866.87 151.49 52551.42 88888.00 2015-10-28 17:23:49.409 301 11866.90 151.49 52551.45 88888.00 2015-10-28 17:23:49.909 301 11866.90 151.52 52551.45 88888.00 2015-10-28 17:23:50.409 301 11866.88 151.55 52551.43 88888.00 2015-10-28 17:23:50.909 301 11866.88 151.55 52551.43 88888.00 2015-10-28 17:23:51.409 301 11866.88 151.53 52551.42 88888.00 2015-10-28 17:23:51.909 301 11866.90 151.56 52551.40 88888.00 2015-10-28 17:23:52.409 301 11866.88 151.56 52551.42 88888.00 2015-10-28 17:23:52.909 301 11866.86 151.50 52551.42 88888.00 2015-10-28 17:23:53.409 301 11866.87 151.52 52551.44 88888.00 2015-10-28 17:23:53.909 301 11866.88 151.50 52551.45 88888.00 2015-10-28 17:23:54.409 301 11866.92 151.49 52551.44 88888.00 2015-10-28 17:23:54.909 301 11866.87 151.49 52551.45 88888.00 2015-10-28 17:23:55.409 301 11866.86 151.50 52551.45 88888.00 2015-10-28 17:23:55.909 301 11866.91 151.53 52551.44 88888.00 2015-10-28 17:23:56.409 301 11866.91 151.55 52551.43 88888.00 2015-10-28 17:23:56.909 301 11866.96 151.53 52551.43 88888.00 2015-10-28 17:23:57.409 301 11866.96 151.51 52551.43 88888.00 2015-10-28 17:23:57.909 301 11866.95 151.48 52551.42 88888.00 2015-10-28 17:23:58.409 301 11866.95 151.46 52551.40 88888.00 2015-10-28 17:23:58.909 301 11866.95 151.48 52551.42 88888.00 2015-10-28 17:23:59.409 301 11866.96 151.46 52551.40 88888.00 2015-10-28 17:23:59.909 301 11866.98 151.44 52551.39 88888.00 2015-10-28 17:24:00.409 301 11866.93 151.44 52551.38 88888.00 2015-10-28 17:24:00.909 301 11866.93 151.47 52551.43 88888.00 2015-10-28 17:24:01.409 301 11867.01 151.43 52551.43 88888.00 2015-10-28 17:24:01.909 301 11867.02 151.41 52551.38 88888.00 2015-10-28 17:24:02.409 301 11867.01 151.42 52551.39 88888.00 2015-10-28 17:24:02.909 301 11866.99 151.42 52551.37 88888.00 2015-10-28 17:24:03.409 301 11866.96 151.40 52551.37 88888.00 2015-10-28 17:24:03.909 301 11866.95 151.41 52551.37 88888.00 2015-10-28 17:24:04.409 301 11866.92 151.39 52551.42 88888.00 2015-10-28 17:24:04.909 301 11866.94 151.38 52551.39 88888.00 2015-10-28 17:24:05.409 301 11867.01 151.39 52551.38 88888.00 2015-10-28 17:24:05.909 301 11867.02 151.40 52551.37 88888.00 2015-10-28 17:24:06.409 301 11867.01 151.39 52551.39 88888.00 2015-10-28 17:24:06.909 301 11867.00 151.39 52551.40 88888.00 2015-10-28 17:24:07.409 301 11867.01 151.33 52551.39 88888.00 2015-10-28 17:24:07.909 301 11867.03 151.32 52551.44 88888.00 2015-10-28 17:24:08.409 301 11867.02 151.40 52551.43 88888.00 2015-10-28 17:24:08.909 301 11867.01 151.38 52551.43 88888.00 2015-10-28 17:24:09.409 301 11866.99 151.37 52551.44 88888.00 2015-10-28 17:24:09.909 301 11866.98 151.37 52551.47 88888.00 2015-10-28 17:24:10.409 301 11867.01 151.38 52551.47 88888.00 2015-10-28 17:24:10.909 301 11867.00 151.31 52551.48 88888.00 2015-10-28 17:24:11.409 301 11867.01 151.30 52551.46 88888.00 2015-10-28 17:24:11.909 301 11867.00 151.22 52551.47 88888.00 2015-10-28 17:24:12.409 301 11867.01 151.22 52551.46 88888.00 2015-10-28 17:24:12.909 301 11867.02 151.23 52551.43 88888.00 2015-10-28 17:24:13.409 301 11867.00 151.24 52551.45 88888.00 2015-10-28 17:24:13.909 301 11867.00 151.24 52551.47 88888.00 2015-10-28 17:24:14.409 301 11866.99 151.24 52551.46 88888.00 2015-10-28 17:24:14.909 301 11866.99 151.26 52551.42 88888.00 2015-10-28 17:24:15.409 301 11867.00 151.23 52551.43 88888.00 2015-10-28 17:24:15.909 301 11866.99 151.20 52551.43 88888.00 2015-10-28 17:24:16.409 301 11867.00 151.23 52551.42 88888.00 2015-10-28 17:24:16.909 301 11867.00 151.21 52551.42 88888.00 2015-10-28 17:24:17.409 301 11866.98 151.17 52551.39 88888.00 2015-10-28 17:24:17.909 301 11867.00 151.13 52551.37 88888.00 2015-10-28 17:24:18.409 301 11867.04 151.14 52551.39 88888.00 2015-10-28 17:24:18.909 301 11867.03 151.18 52551.42 88888.00 2015-10-28 17:24:19.409 301 11867.01 151.17 52551.45 88888.00 2015-10-28 17:24:19.909 301 11867.01 151.18 52551.44 88888.00 2015-10-28 17:24:20.409 301 11867.02 151.21 52551.43 88888.00 2015-10-28 17:24:20.909 301 11867.07 151.19 52551.40 88888.00 2015-10-28 17:24:21.409 301 11867.08 151.19 52551.42 88888.00 2015-10-28 17:24:21.909 301 11867.09 151.26 52551.44 88888.00 2015-10-28 17:24:22.409 301 11867.05 151.29 52551.45 88888.00 2015-10-28 17:24:22.909 301 11867.08 151.30 52551.42 88888.00 2015-10-28 17:24:23.409 301 11867.08 151.28 52551.39 88888.00 2015-10-28 17:24:23.909 301 11867.03 151.27 52551.37 88888.00 2015-10-28 17:24:24.409 301 11867.03 151.24 52551.36 88888.00 2015-10-28 17:24:24.909 301 11867.04 151.24 52551.39 88888.00 2015-10-28 17:24:25.409 301 11867.03 151.21 52551.39 88888.00 2015-10-28 17:24:25.909 301 11867.05 151.14 52551.39 88888.00 2015-10-28 17:24:26.409 301 11867.07 151.14 52551.38 88888.00 2015-10-28 17:24:26.909 301 11867.04 151.23 52551.37 88888.00 2015-10-28 17:24:27.409 301 11867.07 151.29 52551.37 88888.00 2015-10-28 17:24:27.909 301 11867.04 151.29 52551.40 88888.00 2015-10-28 17:24:28.409 301 11867.04 151.27 52551.39 88888.00 2015-10-28 17:24:28.909 301 11867.09 151.26 52551.38 88888.00 2015-10-28 17:24:29.409 301 11867.08 151.21 52551.36 88888.00 2015-10-28 17:24:29.909 301 11867.08 151.19 52551.37 88888.00 2015-10-28 17:24:30.409 301 11867.09 151.19 52551.39 88888.00 2015-10-28 17:24:30.909 301 11867.10 151.17 52551.42 88888.00 2015-10-28 17:24:31.409 301 11867.10 151.14 52551.40 88888.00 2015-10-28 17:24:31.909 301 11867.14 151.10 52551.39 88888.00 2015-10-28 17:24:32.409 301 11867.13 151.09 52551.39 88888.00 2015-10-28 17:24:32.909 301 11867.13 151.11 52551.37 88888.00 2015-10-28 17:24:33.409 301 11867.09 151.18 52551.38 88888.00 2015-10-28 17:24:33.909 301 11867.10 151.26 52551.38 88888.00 2015-10-28 17:24:34.409 301 11867.14 151.29 52551.39 88888.00 2015-10-28 17:24:34.909 301 11867.16 151.26 52551.39 88888.00 2015-10-28 17:24:35.409 301 11867.18 151.27 52551.38 88888.00 2015-10-28 17:24:35.909 301 11867.23 151.28 52551.37 88888.00 2015-10-28 17:24:36.410 301 11867.22 151.26 52551.37 88888.00 2015-10-28 17:24:36.910 301 11867.18 151.26 52551.37 88888.00 2015-10-28 17:24:37.410 301 11867.20 151.26 52551.36 88888.00 2015-10-28 17:24:37.910 301 11867.23 151.26 52551.36 88888.00 2015-10-28 17:24:38.410 301 11867.27 151.26 52551.40 88888.00 2015-10-28 17:24:38.910 301 11867.27 151.27 52551.39 88888.00 2015-10-28 17:24:39.410 301 11867.26 151.30 52551.36 88888.00 2015-10-28 17:24:39.910 301 11867.26 151.32 52551.37 88888.00 2015-10-28 17:24:40.410 301 11867.27 151.33 52551.36 88888.00 2015-10-28 17:24:40.910 301 11867.30 151.30 52551.31 88888.00 2015-10-28 17:24:41.410 301 11867.28 151.27 52551.37 88888.00 2015-10-28 17:24:41.910 301 11867.23 151.26 52551.36 88888.00 2015-10-28 17:24:42.410 301 11867.25 151.26 52551.35 88888.00 2015-10-28 17:24:42.910 301 11867.27 151.31 52551.37 88888.00 2015-10-28 17:24:43.410 301 11867.30 151.31 52551.37 88888.00 2015-10-28 17:24:43.910 301 11867.31 151.28 52551.34 88888.00 2015-10-28 17:24:44.410 301 11867.37 151.28 52551.29 88888.00 2015-10-28 17:24:44.910 301 11867.40 151.27 52551.31 88888.00 2015-10-28 17:24:45.410 301 11867.46 151.31 52551.38 88888.00 2015-10-28 17:24:45.910 301 11867.48 151.31 52551.36 88888.00 2015-10-28 17:24:46.410 301 11867.47 151.29 52551.33 88888.00 2015-10-28 17:24:46.910 301 11867.46 151.30 52551.31 88888.00 2015-10-28 17:24:47.410 301 11867.46 151.31 52551.33 88888.00 2015-10-28 17:24:47.910 301 11867.51 151.33 52551.37 88888.00 2015-10-28 17:24:48.410 301 11867.52 151.36 52551.39 88888.00 2015-10-28 17:24:48.910 301 11867.51 151.39 52551.37 88888.00 2015-10-28 17:24:49.410 301 11867.53 151.36 52551.37 88888.00 2015-10-28 17:24:49.910 301 11867.54 151.34 52551.39 88888.00 2015-10-28 17:24:50.410 301 11867.54 151.33 52551.36 88888.00 2015-10-28 17:24:50.910 301 11867.52 151.34 52551.31 88888.00 2015-10-28 17:24:51.410 301 11867.49 151.34 52551.34 88888.00 2015-10-28 17:24:51.910 301 11867.51 151.38 52551.36 88888.00 2015-10-28 17:24:52.410 301 11867.52 151.39 52551.36 88888.00 2015-10-28 17:24:52.910 301 11867.57 151.39 52551.36 88888.00 2015-10-28 17:24:53.410 301 11867.54 151.38 52551.39 88888.00 2015-10-28 17:24:53.910 301 11867.54 151.36 52551.37 88888.00 2015-10-28 17:24:54.410 301 11867.54 151.38 52551.34 88888.00 2015-10-28 17:24:54.910 301 11867.51 151.37 52551.33 88888.00 2015-10-28 17:24:55.410 301 11867.54 151.41 52551.34 88888.00 2015-10-28 17:24:55.910 301 11867.54 151.43 52551.35 88888.00 2015-10-28 17:24:56.410 301 11867.54 151.42 52551.36 88888.00 2015-10-28 17:24:56.910 301 11867.54 151.40 52551.37 88888.00 2015-10-28 17:24:57.410 301 11867.58 151.42 52551.40 88888.00 2015-10-28 17:24:57.910 301 11867.62 151.44 52551.38 88888.00 2015-10-28 17:24:58.410 301 11867.64 151.46 52551.34 88888.00 2015-10-28 17:24:58.910 301 11867.61 151.47 52551.35 88888.00 2015-10-28 17:24:59.410 301 11867.60 151.46 52551.36 88888.00 2015-10-28 17:24:59.910 301 11867.64 151.46 52551.39 88888.00 2015-10-28 17:25:00.410 301 11867.58 151.42 52551.39 88888.00 2015-10-28 17:25:00.910 301 11867.57 151.44 52551.37 88888.00 2015-10-28 17:25:01.410 301 11867.60 151.47 52551.38 88888.00 2015-10-28 17:25:01.910 301 11867.60 151.49 52551.42 88888.00 2015-10-28 17:25:02.410 301 11867.61 151.48 52551.43 88888.00 2015-10-28 17:25:02.910 301 11867.63 151.48 52551.42 88888.00 2015-10-28 17:25:03.410 301 11867.63 151.44 52551.40 88888.00 2015-10-28 17:25:03.910 301 11867.60 151.48 52551.42 88888.00 2015-10-28 17:25:04.410 301 11867.57 151.53 52551.42 88888.00 2015-10-28 17:25:04.910 301 11867.55 151.52 52551.43 88888.00 2015-10-28 17:25:05.410 301 11867.54 151.55 52551.45 88888.00 2015-10-28 17:25:05.910 301 11867.56 151.55 52551.46 88888.00 2015-10-28 17:25:06.410 301 11867.55 151.52 52551.46 88888.00 2015-10-28 17:25:06.910 301 11867.54 151.50 52551.45 88888.00 2015-10-28 17:25:07.410 301 11867.56 151.52 52551.48 88888.00 2015-10-28 17:25:07.910 301 11867.56 151.57 52551.47 88888.00 2015-10-28 17:25:08.410 301 11867.56 151.56 52551.50 88888.00 2015-10-28 17:25:08.910 301 11867.57 151.52 52551.51 88888.00 2015-10-28 17:25:09.410 301 11867.55 151.51 52551.48 88888.00 2015-10-28 17:25:09.910 301 11867.62 151.48 52551.50 88888.00 2015-10-28 17:25:10.410 301 11867.67 151.52 52551.51 88888.00 2015-10-28 17:25:10.910 301 11867.63 151.52 52551.45 88888.00 2015-10-28 17:25:11.410 301 11867.62 151.49 52551.43 88888.00 2015-10-28 17:25:11.910 301 11867.62 151.51 52551.44 88888.00 2015-10-28 17:25:12.410 301 11867.63 151.53 52551.46 88888.00 2015-10-28 17:25:12.910 301 11867.64 151.49 52551.45 88888.00 2015-10-28 17:25:13.410 301 11867.69 151.46 52551.47 88888.00 2015-10-28 17:25:13.910 301 11867.69 151.46 52551.50 88888.00 2015-10-28 17:25:14.410 301 11867.66 151.44 52551.53 88888.00 2015-10-28 17:25:14.910 301 11867.69 151.43 52551.51 88888.00 2015-10-28 17:25:15.410 301 11867.64 151.42 52551.50 88888.00 2015-10-28 17:25:15.910 301 11867.63 151.46 52551.50 88888.00 2015-10-28 17:25:16.410 301 11867.66 151.49 52551.46 88888.00 2015-10-28 17:25:16.910 301 11867.70 151.49 52551.43 88888.00 2015-10-28 17:25:17.410 301 11867.70 151.51 52551.45 88888.00 2015-10-28 17:25:17.910 301 11867.70 151.49 52551.47 88888.00 2015-10-28 17:25:18.410 301 11867.67 151.46 52551.47 88888.00 2015-10-28 17:25:18.910 301 11867.64 151.44 52551.47 88888.00 2015-10-28 17:25:19.410 301 11867.65 151.48 52551.43 88888.00 2015-10-28 17:25:19.910 301 11867.65 151.48 52551.45 88888.00 2015-10-28 17:25:20.410 301 11867.61 151.49 52551.44 88888.00 2015-10-28 17:25:20.910 301 11867.61 151.47 52551.42 88888.00 2015-10-28 17:25:21.410 301 11867.64 151.47 52551.42 88888.00 2015-10-28 17:25:21.910 301 11867.67 151.47 52551.45 88888.00 2015-10-28 17:25:22.410 301 11867.70 151.51 52551.47 88888.00 2015-10-28 17:25:22.910 301 11867.63 151.51 52551.46 88888.00 2015-10-28 17:25:23.410 301 11867.62 151.50 52551.43 88888.00 2015-10-28 17:25:23.910 301 11867.62 151.51 52551.46 88888.00 2015-10-28 17:25:24.410 301 11867.61 151.51 52551.48 88888.00 2015-10-28 17:25:24.910 301 11867.57 151.51 52551.46 88888.00 2015-10-28 17:25:25.410 301 11867.61 151.49 52551.48 88888.00 2015-10-28 17:25:25.910 301 11867.60 151.46 52551.48 88888.00 2015-10-28 17:25:26.410 301 11867.62 151.48 52551.47 88888.00 2015-10-28 17:25:26.910 301 11867.62 151.49 52551.46 88888.00 2015-10-28 17:25:27.410 301 11867.61 151.53 52551.50 88888.00 2015-10-28 17:25:27.910 301 11867.60 151.53 52551.55 88888.00 2015-10-28 17:25:28.410 301 11867.57 151.53 52551.55 88888.00 2015-10-28 17:25:28.910 301 11867.62 151.57 52551.56 88888.00 2015-10-28 17:25:29.410 301 11867.64 151.59 52551.56 88888.00 2015-10-28 17:25:29.910 301 11867.61 151.53 52551.55 88888.00 2015-10-28 17:25:30.410 301 11867.58 151.49 52551.59 88888.00 2015-10-28 17:25:30.910 301 11867.62 151.53 52551.59 88888.00 2015-10-28 17:25:31.410 301 11867.58 151.57 52551.56 88888.00 2015-10-28 17:25:31.910 301 11867.56 151.58 52551.53 88888.00 2015-10-28 17:25:32.410 301 11867.54 151.57 52551.54 88888.00 2015-10-28 17:25:32.910 301 11867.53 151.57 52551.54 88888.00 2015-10-28 17:25:33.410 301 11867.53 151.55 52551.54 88888.00 2015-10-28 17:25:33.910 301 11867.60 151.56 52551.57 88888.00 2015-10-28 17:25:34.410 301 11867.57 151.55 52551.55 88888.00 2015-10-28 17:25:34.910 301 11867.55 151.53 52551.56 88888.00 2015-10-28 17:25:35.410 301 11867.56 151.56 52551.57 88888.00 2015-10-28 17:25:35.910 301 11867.55 151.58 52551.54 88888.00 2015-10-28 17:25:36.410 301 11867.53 151.62 52551.57 88888.00 2015-10-28 17:25:36.910 301 11867.52 151.59 52551.62 88888.00 2015-10-28 17:25:37.410 301 11867.51 151.57 52551.61 88888.00 2015-10-28 17:25:37.910 301 11867.55 151.53 52551.61 88888.00 2015-10-28 17:25:38.410 301 11867.56 151.57 52551.60 88888.00 2015-10-28 17:25:38.910 301 11867.51 151.59 52551.60 88888.00 2015-10-28 17:25:39.410 301 11867.51 151.59 52551.61 88888.00 2015-10-28 17:25:39.910 301 11867.54 151.55 52551.62 88888.00 2015-10-28 17:25:40.410 301 11867.52 151.56 52551.63 88888.00 2015-10-28 17:25:40.910 301 11867.48 151.58 52551.61 88888.00 2015-10-28 17:25:41.410 301 11867.49 151.58 52551.62 88888.00 2015-10-28 17:25:41.910 301 11867.47 151.58 52551.64 88888.00 2015-10-28 17:25:42.410 301 11867.46 151.60 52551.63 88888.00 2015-10-28 17:25:42.910 301 11867.48 151.59 52551.63 88888.00 2015-10-28 17:25:43.410 301 11867.49 151.53 52551.64 88888.00 2015-10-28 17:25:43.910 301 11867.47 151.50 52551.63 88888.00 2015-10-28 17:25:44.410 301 11867.49 151.56 52551.64 88888.00 2015-10-28 17:25:44.910 301 11867.47 151.55 52551.63 88888.00 2015-10-28 17:25:45.410 301 11867.47 151.57 52551.62 88888.00 2015-10-28 17:25:45.910 301 11867.48 151.57 52551.63 88888.00 2015-10-28 17:25:46.410 301 11867.48 151.55 52551.62 88888.00 2015-10-28 17:25:46.910 301 11867.47 151.52 52551.62 88888.00 2015-10-28 17:25:47.410 301 11867.45 151.52 52551.61 88888.00 2015-10-28 17:25:47.910 301 11867.45 151.51 52551.62 88888.00 2015-10-28 17:25:48.410 301 11867.39 151.50 52551.63 88888.00 2015-10-28 17:25:48.910 301 11867.33 151.52 52551.64 88888.00 2015-10-28 17:25:49.410 301 11867.35 151.53 52551.64 88888.00 2015-10-28 17:25:49.910 301 11867.35 151.56 52551.63 88888.00 2015-10-28 17:25:50.410 301 11867.36 151.57 52551.61 88888.00 2015-10-28 17:25:50.910 301 11867.36 151.57 52551.63 88888.00 2015-10-28 17:25:51.410 301 11867.35 151.57 52551.63 88888.00 2015-10-28 17:25:51.910 301 11867.36 151.56 52551.64 88888.00 2015-10-28 17:25:52.410 301 11867.34 151.55 52551.69 88888.00 2015-10-28 17:25:52.910 301 11867.34 151.51 52551.71 88888.00 2015-10-28 17:25:53.410 301 11867.30 151.51 52551.70 88888.00 2015-10-28 17:25:53.910 301 11867.30 151.49 52551.69 88888.00 2015-10-28 17:25:54.410 301 11867.35 151.49 52551.71 88888.00 2015-10-28 17:25:54.910 301 11867.35 151.57 52551.71 88888.00 2015-10-28 17:25:55.410 301 11867.36 151.58 52551.70 88888.00 2015-10-28 17:25:55.910 301 11867.39 151.55 52551.70 88888.00 2015-10-28 17:25:56.410 301 11867.37 151.57 52551.72 88888.00 2015-10-28 17:25:56.910 301 11867.38 151.59 52551.72 88888.00 2015-10-28 17:25:57.410 301 11867.38 151.58 52551.70 88888.00 2015-10-28 17:25:57.910 301 11867.36 151.58 52551.68 88888.00 2015-10-28 17:25:58.410 301 11867.35 151.58 52551.71 88888.00 2015-10-28 17:25:58.910 301 11867.33 151.57 52551.69 88888.00 2015-10-28 17:25:59.410 301 11867.31 151.53 52551.72 88888.00 2015-10-28 17:25:59.910 301 11867.33 151.50 52551.74 88888.00 2015-10-28 17:26:00.410 301 11867.28 151.50 52551.74 88888.00 2015-10-28 17:26:00.910 301 11867.26 151.50 52551.73 88888.00 2015-10-28 17:26:01.410 301 11867.30 151.52 52551.73 88888.00 2015-10-28 17:26:01.910 301 11867.31 151.52 52551.73 88888.00 2015-10-28 17:26:02.410 301 11867.33 151.51 52551.72 88888.00 2015-10-28 17:26:02.910 301 11867.30 151.49 52551.73 88888.00 2015-10-28 17:26:03.410 301 11867.27 151.52 52551.71 88888.00 2015-10-28 17:26:03.910 301 11867.28 151.52 52551.70 88888.00 2015-10-28 17:26:04.410 301 11867.28 151.56 52551.73 88888.00 2015-10-28 17:26:04.910 301 11867.27 151.55 52551.73 88888.00 2015-10-28 17:26:05.410 301 11867.25 151.57 52551.70 88888.00 2015-10-28 17:26:05.910 301 11867.23 151.56 52551.69 88888.00 2015-10-28 17:26:06.410 301 11867.25 151.59 52551.69 88888.00 2015-10-28 17:26:06.910 301 11867.27 151.60 52551.69 88888.00 2015-10-28 17:26:07.410 301 11867.29 151.61 52551.69 88888.00 2015-10-28 17:26:07.910 301 11867.25 151.59 52551.69 88888.00 2015-10-28 17:26:08.410 301 11867.26 151.58 52551.70 88888.00 2015-10-28 17:26:08.910 301 11867.26 151.57 52551.71 88888.00 2015-10-28 17:26:09.410 301 11867.23 151.57 52551.71 88888.00 2015-10-28 17:26:09.910 301 11867.18 151.59 52551.72 88888.00 2015-10-28 17:26:10.410 301 11867.17 151.63 52551.71 88888.00 2015-10-28 17:26:10.910 301 11867.17 151.67 52551.69 88888.00 2015-10-28 17:26:11.410 301 11867.17 151.60 52551.70 88888.00 2015-10-28 17:26:11.910 301 11867.19 151.59 52551.74 88888.00 2015-10-28 17:26:12.410 301 11867.21 151.57 52551.68 88888.00 2015-10-28 17:26:12.910 301 11867.17 151.55 52551.66 88888.00 2015-10-28 17:26:13.410 301 11867.16 151.53 52551.66 88888.00 2015-10-28 17:26:13.910 301 11867.19 151.52 52551.64 88888.00 2015-10-28 17:26:14.410 301 11867.18 151.55 52551.63 88888.00 2015-10-28 17:26:14.910 301 11867.21 151.56 52551.63 88888.00 2015-10-28 17:26:15.410 301 11867.18 151.57 52551.66 88888.00 2015-10-28 17:26:15.910 301 11867.18 151.59 52551.63 88888.00 2015-10-28 17:26:16.410 301 11867.17 151.59 52551.64 88888.00 2015-10-28 17:26:16.910 301 11867.17 151.58 52551.69 88888.00 2015-10-28 17:26:17.410 301 11867.14 151.58 52551.69 88888.00 2015-10-28 17:26:17.910 301 11867.14 151.59 52551.68 88888.00 2015-10-28 17:26:18.410 301 11867.18 151.59 52551.69 88888.00 2015-10-28 17:26:18.910 301 11867.13 151.59 52551.63 88888.00 2015-10-28 17:26:19.410 301 11867.16 151.60 52551.62 88888.00 2015-10-28 17:26:19.910 301 11867.20 151.60 52551.62 88888.00 2015-10-28 17:26:20.410 301 11867.21 151.59 52551.59 88888.00 2015-10-28 17:26:20.910 301 11867.19 151.58 52551.59 88888.00 2015-10-28 17:26:21.410 301 11867.16 151.57 52551.63 88888.00 2015-10-28 17:26:21.910 301 11867.17 151.59 52551.68 88888.00 2015-10-28 17:26:22.410 301 11867.14 151.57 52551.72 88888.00 2015-10-28 17:26:22.910 301 11867.11 151.55 52551.66 88888.00 2015-10-28 17:26:23.410 301 11867.09 151.60 52551.63 88888.00 2015-10-28 17:26:23.910 301 11867.09 151.61 52551.63 88888.00 2015-10-28 17:26:24.410 301 11867.08 151.62 52551.63 88888.00 2015-10-28 17:26:24.910 301 11867.05 151.58 52551.63 88888.00 2015-10-28 17:26:25.410 301 11867.07 151.61 52551.63 88888.00 2015-10-28 17:26:25.910 301 11867.07 151.59 52551.63 88888.00 2015-10-28 17:26:26.410 301 11867.10 151.58 52551.62 88888.00 2015-10-28 17:26:26.910 301 11867.09 151.57 52551.59 88888.00 2015-10-28 17:26:27.410 301 11867.10 151.59 52551.57 88888.00 2015-10-28 17:26:27.910 301 11867.08 151.60 52551.54 88888.00 2015-10-28 17:26:28.410 301 11867.05 151.58 52551.56 88888.00 2015-10-28 17:26:28.910 301 11867.11 151.57 52551.62 88888.00 2015-10-28 17:26:29.410 301 11867.10 151.59 52551.64 88888.00 2015-10-28 17:26:29.910 301 11867.07 151.60 52551.62 88888.00 2015-10-28 17:26:30.410 301 11867.05 151.60 52551.55 88888.00 2015-10-28 17:26:30.910 301 11867.08 151.60 52551.56 88888.00 2015-10-28 17:26:31.410 301 11867.03 151.62 52551.59 88888.00 2015-10-28 17:26:31.910 301 11866.99 151.61 52551.55 88888.00 2015-10-28 17:26:32.410 301 11867.01 151.61 52551.54 88888.00 2015-10-28 17:26:32.910 301 11867.03 151.63 52551.54 88888.00 2015-10-28 17:26:33.410 301 11867.03 151.66 52551.51 88888.00 2015-10-28 17:26:33.910 301 11867.01 151.67 52551.50 88888.00 2015-10-28 17:26:34.410 301 11867.02 151.62 52551.52 88888.00 2015-10-28 17:26:34.910 301 11867.05 151.61 52551.52 88888.00 2015-10-28 17:26:35.410 301 11867.05 151.62 52551.55 88888.00 2015-10-28 17:26:35.910 301 11867.05 151.63 52551.53 88888.00 2015-10-28 17:26:36.410 301 11867.07 151.65 52551.52 88888.00 2015-10-28 17:26:36.910 301 11867.02 151.65 52551.50 88888.00 2015-10-28 17:26:37.410 301 11867.00 151.62 52551.52 88888.00 2015-10-28 17:26:37.910 301 11867.00 151.63 52551.57 88888.00 2015-10-28 17:26:38.410 301 11866.96 151.67 52551.54 88888.00 2015-10-28 17:26:38.910 301 11867.01 151.69 52551.54 88888.00 2015-10-28 17:26:39.410 301 11866.96 151.70 52551.53 88888.00 2015-10-28 17:26:39.910 301 11867.00 151.67 52551.52 88888.00 2015-10-28 17:26:40.410 301 11867.00 151.70 52551.48 88888.00 2015-10-28 17:26:40.910 301 11866.98 151.71 52551.47 88888.00 2015-10-28 17:26:41.410 301 11867.00 151.68 52551.48 88888.00 2015-10-28 17:26:41.910 301 11866.98 151.73 52551.48 88888.00 2015-10-28 17:26:42.410 301 11867.00 151.72 52551.48 88888.00 2015-10-28 17:26:42.910 301 11867.00 151.71 52551.47 88888.00 2015-10-28 17:26:43.410 301 11866.96 151.72 52551.46 88888.00 2015-10-28 17:26:43.910 301 11866.95 151.79 52551.52 88888.00 2015-10-28 17:26:44.410 301 11866.98 151.79 52551.52 88888.00 2015-10-28 17:26:44.910 301 11866.99 151.79 52551.51 88888.00 2015-10-28 17:26:45.410 301 11866.96 151.75 52551.46 88888.00 2015-10-28 17:26:45.910 301 11867.00 151.71 52551.44 88888.00 2015-10-28 17:26:46.410 301 11867.00 151.71 52551.43 88888.00 2015-10-28 17:26:46.910 301 11867.01 151.72 52551.43 88888.00 2015-10-28 17:26:47.410 301 11867.00 151.73 52551.44 88888.00 2015-10-28 17:26:47.910 301 11866.98 151.73 52551.45 88888.00 2015-10-28 17:26:48.410 301 11866.99 151.73 52551.46 88888.00 2015-10-28 17:26:48.910 301 11866.99 151.70 52551.40 88888.00 2015-10-28 17:26:49.410 301 11866.99 151.70 52551.39 88888.00 2015-10-28 17:26:49.910 301 11866.98 151.70 52551.43 88888.00 2015-10-28 17:26:50.410 301 11867.00 151.67 52551.44 88888.00 2015-10-28 17:26:50.910 301 11867.05 151.65 52551.44 88888.00 2015-10-28 17:26:51.410 301 11867.09 151.65 52551.47 88888.00 2015-10-28 17:26:51.910 301 11867.01 151.61 52551.45 88888.00 2015-10-28 17:26:52.410 301 11867.00 151.65 52551.42 88888.00 2015-10-28 17:26:52.910 301 11867.04 151.66 52551.42 88888.00 2015-10-28 17:26:53.410 301 11867.04 151.67 52551.44 88888.00 2015-10-28 17:26:53.910 301 11867.05 151.70 52551.47 88888.00 2015-10-28 17:26:54.410 301 11867.05 151.69 52551.46 88888.00 2015-10-28 17:26:54.910 301 11867.07 151.67 52551.45 88888.00 2015-10-28 17:26:55.410 301 11867.08 151.65 52551.42 88888.00 2015-10-28 17:26:55.910 301 11867.03 151.65 52551.44 88888.00 2015-10-28 17:26:56.410 301 11867.08 151.66 52551.45 88888.00 2015-10-28 17:26:56.910 301 11867.13 151.67 52551.48 88888.00 2015-10-28 17:26:57.410 301 11867.08 151.68 52551.45 88888.00 2015-10-28 17:26:57.910 301 11867.03 151.67 52551.47 88888.00 2015-10-28 17:26:58.410 301 11867.07 151.67 52551.45 88888.00 2015-10-28 17:26:58.910 301 11867.10 151.71 52551.44 88888.00 2015-10-28 17:26:59.410 301 11867.08 151.67 52551.45 88888.00 2015-10-28 17:26:59.910 301 11867.08 151.65 52551.47 88888.00 2015-10-28 17:27:00.410 301 11867.09 151.59 52551.45 88888.00 2015-10-28 17:27:00.910 301 11867.10 151.59 52551.45 88888.00 2015-10-28 17:27:01.410 301 11867.08 151.59 52551.44 88888.00 2015-10-28 17:27:01.910 301 11867.05 151.60 52551.45 88888.00 2015-10-28 17:27:02.410 301 11867.00 151.59 52551.45 88888.00 2015-10-28 17:27:02.910 301 11867.00 151.60 52551.44 88888.00 2015-10-28 17:27:03.410 301 11867.00 151.63 52551.43 88888.00 2015-10-28 17:27:03.910 301 11867.01 151.60 52551.42 88888.00 2015-10-28 17:27:04.410 301 11867.05 151.58 52551.39 88888.00 2015-10-28 17:27:04.910 301 11867.04 151.58 52551.38 88888.00 2015-10-28 17:27:05.410 301 11867.03 151.57 52551.43 88888.00 2015-10-28 17:27:05.910 301 11867.07 151.57 52551.42 88888.00 2015-10-28 17:27:06.410 301 11867.08 151.57 52551.38 88888.00 2015-10-28 17:27:06.910 301 11867.05 151.58 52551.39 88888.00 2015-10-28 17:27:07.410 301 11867.10 151.58 52551.43 88888.00 2015-10-28 17:27:07.910 301 11867.10 151.58 52551.40 88888.00 2015-10-28 17:27:08.410 301 11867.10 151.62 52551.39 88888.00 2015-10-28 17:27:08.910 301 11867.11 151.66 52551.39 88888.00 2015-10-28 17:27:09.410 301 11867.10 151.66 52551.39 88888.00 2015-10-28 17:27:09.910 301 11867.09 151.65 52551.38 88888.00 2015-10-28 17:27:10.410 301 11867.14 151.69 52551.39 88888.00 2015-10-28 17:27:10.910 301 11867.19 151.71 52551.39 88888.00 2015-10-28 17:27:11.410 301 11867.21 151.70 52551.39 88888.00 2015-10-28 17:27:11.910 301 11867.25 151.70 52551.46 88888.00 2015-10-28 17:27:12.410 301 11867.18 151.72 52551.46 88888.00 2015-10-28 17:27:12.910 301 11867.18 151.70 52551.42 88888.00 2015-10-28 17:27:13.410 301 11867.19 151.72 52551.40 88888.00 2015-10-28 17:27:13.910 301 11867.17 151.75 52551.40 88888.00 2015-10-28 17:27:14.410 301 11867.17 151.72 52551.44 88888.00 2015-10-28 17:27:14.910 301 11867.18 151.72 52551.42 88888.00 2015-10-28 17:27:15.410 301 11867.16 151.71 52551.38 88888.00 2015-10-28 17:27:15.910 301 11867.19 151.73 52551.40 88888.00 2015-10-28 17:27:16.410 301 11867.18 151.73 52551.40 88888.00 2015-10-28 17:27:16.910 301 11867.19 151.73 52551.43 88888.00 2015-10-28 17:27:17.410 301 11867.17 151.70 52551.43 88888.00 2015-10-28 17:27:17.910 301 11867.20 151.67 52551.44 88888.00 2015-10-28 17:27:18.410 301 11867.25 151.67 52551.45 88888.00 2015-10-28 17:27:18.910 301 11867.26 151.68 52551.45 88888.00 2015-10-28 17:27:19.410 301 11867.23 151.68 52551.45 88888.00 2015-10-28 17:27:19.910 301 11867.22 151.70 52551.46 88888.00 2015-10-28 17:27:20.410 301 11867.21 151.72 52551.46 88888.00 2015-10-28 17:27:20.910 301 11867.23 151.73 52551.42 88888.00 2015-10-28 17:27:21.411 301 11867.27 151.73 52551.43 88888.00 2015-10-28 17:27:21.911 301 11867.28 151.77 52551.39 88888.00 2015-10-28 17:27:22.411 301 11867.26 151.76 52551.38 88888.00 2015-10-28 17:27:22.911 301 11867.23 151.73 52551.37 88888.00 2015-10-28 17:27:23.411 301 11867.28 151.75 52551.36 88888.00 2015-10-28 17:27:23.911 301 11867.27 151.79 52551.39 88888.00 2015-10-28 17:27:24.411 301 11867.29 151.87 52551.45 88888.00 2015-10-28 17:27:24.911 301 11867.31 151.87 52551.44 88888.00 2015-10-28 17:27:25.411 301 11867.35 151.85 52551.40 88888.00 2015-10-28 17:27:25.911 301 11867.36 151.85 52551.40 88888.00 2015-10-28 17:27:26.411 301 11867.34 151.84 52551.39 88888.00 2015-10-28 17:27:26.911 301 11867.33 151.85 52551.42 88888.00 2015-10-28 17:27:27.411 301 11867.37 151.85 52551.43 88888.00 2015-10-28 17:27:27.911 301 11867.40 151.87 52551.40 88888.00 2015-10-28 17:27:28.411 301 11867.40 151.89 52551.38 88888.00 2015-10-28 17:27:28.911 301 11867.39 151.91 52551.39 88888.00 2015-10-28 17:27:29.411 301 11867.43 151.90 52551.38 88888.00 2015-10-28 17:27:29.911 301 11867.44 151.89 52551.42 88888.00 2015-10-28 17:27:30.411 301 11867.40 151.89 52551.37 88888.00 2015-10-28 17:27:30.911 301 11867.37 151.91 52551.37 88888.00 2015-10-28 17:27:31.411 301 11867.35 151.90 52551.37 88888.00 2015-10-28 17:27:31.911 301 11867.36 151.94 52551.36 88888.00 2015-10-28 17:27:32.411 301 11867.40 151.96 52551.38 88888.00 2015-10-28 17:27:32.911 301 11867.42 151.97 52551.39 88888.00 2015-10-28 17:27:33.411 301 11867.39 151.97 52551.42 88888.00 2015-10-28 17:27:33.911 301 11867.36 151.99 52551.40 88888.00 2015-10-28 17:27:34.411 301 11867.35 152.00 52551.40 88888.00 2015-10-28 17:27:34.911 301 11867.37 151.99 52551.40 88888.00 2015-10-28 17:27:35.411 301 11867.39 151.96 52551.37 88888.00 2015-10-28 17:27:35.911 301 11867.36 151.94 52551.37 88888.00 2015-10-28 17:27:36.411 301 11867.37 151.96 52551.40 88888.00 2015-10-28 17:27:36.911 301 11867.40 151.92 52551.38 88888.00 2015-10-28 17:27:37.411 301 11867.43 151.95 52551.38 88888.00 2015-10-28 17:27:37.911 301 11867.45 151.96 52551.39 88888.00 2015-10-28 17:27:38.411 301 11867.46 151.96 52551.38 88888.00 2015-10-28 17:27:38.911 301 11867.42 151.96 52551.40 88888.00 2015-10-28 17:27:39.411 301 11867.42 151.98 52551.40 88888.00 2015-10-28 17:27:39.911 301 11867.40 151.99 52551.43 88888.00 2015-10-28 17:27:40.411 301 11867.45 151.96 52551.44 88888.00 2015-10-28 17:27:40.911 301 11867.47 151.92 52551.47 88888.00 2015-10-28 17:27:41.411 301 11867.44 151.91 52551.47 88888.00 2015-10-28 17:27:41.911 301 11867.39 151.96 52551.47 88888.00 2015-10-28 17:27:42.411 301 11867.45 151.99 52551.46 88888.00 2015-10-28 17:27:42.911 301 11867.43 151.98 52551.46 88888.00 2015-10-28 17:27:43.411 301 11867.40 151.95 52551.48 88888.00 2015-10-28 17:27:43.911 301 11867.40 151.89 52551.50 88888.00 2015-10-28 17:27:44.411 301 11867.42 151.87 52551.47 88888.00 2015-10-28 17:27:44.911 301 11867.40 151.87 52551.48 88888.00 2015-10-28 17:27:45.411 301 11867.42 151.94 52551.51 88888.00 2015-10-28 17:27:45.911 301 11867.45 151.95 52551.50 88888.00 2015-10-28 17:27:46.411 301 11867.42 151.99 52551.47 88888.00 2015-10-28 17:27:46.911 301 11867.42 151.96 52551.48 88888.00 2015-10-28 17:27:47.411 301 11867.40 151.88 52551.54 88888.00 2015-10-28 17:27:47.911 301 11867.37 151.92 52551.54 88888.00 2015-10-28 17:27:48.411 301 11867.37 151.91 52551.52 88888.00 2015-10-28 17:27:48.911 301 11867.37 151.94 52551.54 88888.00 2015-10-28 17:27:49.411 301 11867.42 151.92 52551.54 88888.00 2015-10-28 17:27:49.911 301 11867.35 151.91 52551.52 88888.00 2015-10-28 17:27:50.411 301 11867.35 151.92 52551.52 88888.00 2015-10-28 17:27:50.911 301 11867.40 151.90 52551.51 88888.00 2015-10-28 17:27:51.411 301 11867.38 151.90 52551.50 88888.00 2015-10-28 17:27:51.911 301 11867.36 151.88 52551.52 88888.00 2015-10-28 17:27:52.411 301 11867.36 151.90 52551.52 88888.00 2015-10-28 17:27:52.911 301 11867.35 151.90 52551.51 88888.00 2015-10-28 17:27:53.411 301 11867.36 151.90 52551.52 88888.00 2015-10-28 17:27:53.911 301 11867.36 151.94 52551.48 88888.00 2015-10-28 17:27:54.411 301 11867.39 151.96 52551.47 88888.00 2015-10-28 17:27:54.911 301 11867.38 151.95 52551.46 88888.00 2015-10-28 17:27:55.411 301 11867.39 151.92 52551.47 88888.00 2015-10-28 17:27:55.911 301 11867.40 151.92 52551.48 88888.00 2015-10-28 17:27:56.411 301 11867.38 151.90 52551.47 88888.00 2015-10-28 17:27:56.911 301 11867.39 151.91 52551.46 88888.00 2015-10-28 17:27:57.411 301 11867.43 151.94 52551.47 88888.00 2015-10-28 17:27:57.911 301 11867.38 151.91 52551.47 88888.00 2015-10-28 17:27:58.411 301 11867.36 151.92 52551.46 88888.00 2015-10-28 17:27:58.911 301 11867.34 151.88 52551.48 88888.00 2015-10-28 17:27:59.411 301 11867.35 151.91 52551.48 88888.00 2015-10-28 17:27:59.911 301 11867.36 151.94 52551.50 88888.00 2015-10-28 17:28:00.411 301 11867.33 151.94 52551.48 88888.00 2015-10-28 17:28:00.911 301 11867.33 151.95 52551.51 88888.00 2015-10-28 17:28:01.411 301 11867.38 151.94 52551.51 88888.00 2015-10-28 17:28:01.911 301 11867.39 151.95 52551.52 88888.00 2015-10-28 17:28:02.411 301 11867.37 151.92 52551.53 88888.00 2015-10-28 17:28:02.911 301 11867.38 151.94 52551.51 88888.00 2015-10-28 17:28:03.411 301 11867.35 151.97 52551.50 88888.00 2015-10-28 17:28:03.911 301 11867.35 151.95 52551.54 88888.00 2015-10-28 17:28:04.411 301 11867.37 151.91 52551.51 88888.00 2015-10-28 17:28:04.911 301 11867.35 151.91 52551.48 88888.00 2015-10-28 17:28:05.411 301 11867.36 151.94 52551.51 88888.00 2015-10-28 17:28:05.911 301 11867.38 151.97 52551.55 88888.00 2015-10-28 17:28:06.411 301 11867.40 151.96 52551.55 88888.00 2015-10-28 17:28:06.911 301 11867.38 151.95 52551.54 88888.00 2015-10-28 17:28:07.411 301 11867.35 151.95 52551.53 88888.00 2015-10-28 17:28:07.911 301 11867.33 152.00 52551.53 88888.00 2015-10-28 17:28:08.411 301 11867.35 151.99 52551.53 88888.00 2015-10-28 17:28:08.911 301 11867.38 152.00 52551.53 88888.00 2015-10-28 17:28:09.411 301 11867.38 152.01 52551.52 88888.00 2015-10-28 17:28:09.911 301 11867.40 151.99 52551.55 88888.00 2015-10-28 17:28:10.411 301 11867.44 152.00 52551.54 88888.00 2015-10-28 17:28:10.911 301 11867.42 152.01 52551.54 88888.00 2015-10-28 17:28:11.411 301 11867.37 152.02 52551.54 88888.00 2015-10-28 17:28:11.911 301 11867.35 152.01 52551.54 88888.00 2015-10-28 17:28:12.411 301 11867.37 152.05 52551.56 88888.00 2015-10-28 17:28:12.911 301 11867.38 152.08 52551.56 88888.00 2015-10-28 17:28:13.411 301 11867.33 152.10 52551.56 88888.00 2015-10-28 17:28:13.911 301 11867.35 152.10 52551.62 88888.00 2015-10-28 17:28:14.411 301 11867.36 152.07 52551.62 88888.00 2015-10-28 17:28:14.911 301 11867.36 152.05 52551.62 88888.00 2015-10-28 17:28:15.411 301 11867.38 152.06 52551.61 88888.00 2015-10-28 17:28:15.911 301 11867.36 152.09 52551.57 88888.00 2015-10-28 17:28:16.411 301 11867.37 152.11 52551.57 88888.00 2015-10-28 17:28:16.911 301 11867.38 152.11 52551.61 88888.00 2015-10-28 17:28:17.411 301 11867.38 152.10 52551.61 88888.00 2015-10-28 17:28:17.911 301 11867.38 152.12 52551.57 88888.00 2015-10-28 17:28:18.411 301 11867.38 152.12 52551.59 88888.00 2015-10-28 17:28:18.911 301 11867.35 152.14 52551.57 88888.00 2015-10-28 17:28:19.411 301 11867.35 152.15 52551.59 88888.00 2015-10-28 17:28:19.911 301 11867.28 152.16 52551.57 88888.00 2015-10-28 17:28:20.411 301 11867.28 152.18 52551.59 88888.00 2015-10-28 17:28:20.911 301 11867.30 152.20 52551.61 88888.00 2015-10-28 17:28:21.411 301 11867.33 152.20 52551.62 88888.00 2015-10-28 17:28:21.911 301 11867.33 152.18 52551.61 88888.00 2015-10-28 17:28:22.411 301 11867.33 152.19 52551.57 88888.00 2015-10-28 17:28:22.911 301 11867.29 152.20 52551.57 88888.00 2015-10-28 17:28:23.411 301 11867.33 152.20 52551.59 88888.00 2015-10-28 17:28:23.911 301 11867.31 152.21 52551.64 88888.00 2015-10-28 17:28:24.411 301 11867.30 152.23 52551.68 88888.00 2015-10-28 17:28:24.911 301 11867.27 152.24 52551.65 88888.00 2015-10-28 17:28:25.411 301 11867.29 152.25 52551.66 88888.00 2015-10-28 17:28:25.911 301 11867.28 152.28 52551.66 88888.00 2015-10-28 17:28:26.411 301 11867.28 152.27 52551.66 88888.00 2015-10-28 17:28:26.911 301 11867.26 152.23 52551.65 88888.00 2015-10-28 17:28:27.411 301 11867.28 152.26 52551.63 88888.00 2015-10-28 17:28:27.911 301 11867.31 152.29 52551.61 88888.00 2015-10-28 17:28:28.411 301 11867.33 152.29 52551.59 88888.00 2015-10-28 17:28:28.911 301 11867.35 152.28 52551.54 88888.00 2015-10-28 17:28:29.411 301 11867.35 152.33 52551.52 88888.00 2015-10-28 17:28:29.911 301 11867.34 152.30 52551.54 88888.00 2015-10-28 17:28:30.411 301 11867.29 152.30 52551.56 88888.00 2015-10-28 17:28:30.911 301 11867.28 152.36 52551.62 88888.00 2015-10-28 17:28:31.411 301 11867.28 152.36 52551.62 88888.00 2015-10-28 17:28:31.911 301 11867.33 152.35 52551.60 88888.00 2015-10-28 17:28:32.411 301 11867.37 152.34 52551.60 88888.00 2015-10-28 17:28:32.911 301 11867.37 152.36 52551.56 88888.00 2015-10-28 17:28:33.411 301 11867.38 152.34 52551.60 88888.00 2015-10-28 17:28:33.911 301 11867.37 152.31 52551.60 88888.00 2015-10-28 17:28:34.411 301 11867.34 152.34 52551.61 88888.00 2015-10-28 17:28:34.911 301 11867.31 152.31 52551.60 88888.00 2015-10-28 17:28:35.411 301 11867.33 152.35 52551.59 88888.00 2015-10-28 17:28:35.911 301 11867.30 152.36 52551.57 88888.00 2015-10-28 17:28:36.411 301 11867.33 152.36 52551.61 88888.00 2015-10-28 17:28:36.911 301 11867.36 152.33 52551.60 88888.00 2015-10-28 17:28:37.411 301 11867.33 152.35 52551.57 88888.00 2015-10-28 17:28:37.911 301 11867.28 152.39 52551.55 88888.00 2015-10-28 17:28:38.411 301 11867.33 152.38 52551.54 88888.00 2015-10-28 17:28:38.911 301 11867.38 152.33 52551.54 88888.00 2015-10-28 17:28:39.411 301 11867.36 152.33 52551.56 88888.00 2015-10-28 17:28:39.911 301 11867.35 152.34 52551.53 88888.00 2015-10-28 17:28:40.411 301 11867.36 152.35 52551.52 88888.00 2015-10-28 17:28:40.911 301 11867.37 152.36 52551.51 88888.00 2015-10-28 17:28:41.411 301 11867.38 152.43 52551.52 88888.00 2015-10-28 17:28:41.911 301 11867.38 152.38 52551.51 88888.00 2015-10-28 17:28:42.411 301 11867.37 152.35 52551.50 88888.00 2015-10-28 17:28:42.911 301 11867.35 152.35 52551.53 88888.00 2015-10-28 17:28:43.411 301 11867.34 152.35 52551.51 88888.00 2015-10-28 17:28:43.911 301 11867.36 152.31 52551.53 88888.00 2015-10-28 17:28:44.411 301 11867.33 152.29 52551.54 88888.00 2015-10-28 17:28:44.911 301 11867.35 152.31 52551.51 88888.00 2015-10-28 17:28:45.411 301 11867.37 152.30 52551.51 88888.00 2015-10-28 17:28:45.911 301 11867.43 152.28 52551.50 88888.00 2015-10-28 17:28:46.411 301 11867.46 152.31 52551.50 88888.00 2015-10-28 17:28:46.911 301 11867.46 152.36 52551.51 88888.00 2015-10-28 17:28:47.411 301 11867.43 152.34 52551.50 88888.00 2015-10-28 17:28:47.911 301 11867.40 152.34 52551.47 88888.00 2015-10-28 17:28:48.411 301 11867.44 152.35 52551.45 88888.00 2015-10-28 17:28:48.911 301 11867.48 152.31 52551.45 88888.00 2015-10-28 17:28:49.411 301 11867.48 152.33 52551.46 88888.00 2015-10-28 17:28:49.911 301 11867.51 152.34 52551.46 88888.00 2015-10-28 17:28:50.411 301 11867.54 152.29 52551.46 88888.00 2015-10-28 17:28:50.911 301 11867.55 152.27 52551.45 88888.00 2015-10-28 17:28:51.411 301 11867.54 152.29 52551.47 88888.00 2015-10-28 17:28:51.911 301 11867.53 152.25 52551.52 88888.00 2015-10-28 17:28:52.411 301 11867.52 152.24 52551.53 88888.00 2015-10-28 17:28:52.911 301 11867.49 152.20 52551.52 88888.00 2015-10-28 17:28:53.411 301 11867.49 152.18 52551.48 88888.00 2015-10-28 17:28:53.911 301 11867.46 152.20 52551.50 88888.00 2015-10-28 17:28:54.411 301 11867.46 152.19 52551.53 88888.00 2015-10-28 17:28:54.911 301 11867.46 152.17 52551.52 88888.00 2015-10-28 17:28:55.411 301 11867.46 152.14 52551.51 88888.00 2015-10-28 17:28:55.911 301 11867.53 152.11 52551.50 88888.00 2015-10-28 17:28:56.411 301 11867.53 152.10 52551.52 88888.00 2015-10-28 17:28:56.911 301 11867.53 152.12 52551.52 88888.00 2015-10-28 17:28:57.411 301 11867.49 152.08 52551.50 88888.00 2015-10-28 17:28:57.911 301 11867.51 152.07 52551.52 88888.00 2015-10-28 17:28:58.411 301 11867.51 152.05 52551.51 88888.00 2015-10-28 17:28:58.911 301 11867.53 152.06 52551.47 88888.00 2015-10-28 17:28:59.411 301 11867.57 152.08 52551.46 88888.00 2015-10-28 17:28:59.911 301 11867.54 152.07 52551.46 88888.00 2015-10-28 17:29:00.411 301 11867.52 152.05 52551.50 88888.00 2015-10-28 17:29:00.911 301 11867.55 152.04 52551.50 88888.00 2015-10-28 17:29:01.411 301 11867.58 152.00 52551.52 88888.00 2015-10-28 17:29:01.911 301 11867.60 152.01 52551.51 88888.00 2015-10-28 17:29:02.411 301 11867.60 151.98 52551.54 88888.00 2015-10-28 17:29:02.911 301 11867.56 151.98 52551.55 88888.00 2015-10-28 17:29:03.411 301 11867.57 151.97 52551.54 88888.00 2015-10-28 17:29:03.911 301 11867.54 151.96 52551.52 88888.00 2015-10-28 17:29:04.411 301 11867.49 152.01 52551.51 88888.00 2015-10-28 17:29:04.911 301 11867.49 152.06 52551.50 88888.00 2015-10-28 17:29:05.411 301 11867.52 152.00 52551.50 88888.00 2015-10-28 17:29:05.911 301 11867.56 151.97 52551.50 88888.00 2015-10-28 17:29:06.411 301 11867.55 151.98 52551.51 88888.00 2015-10-28 17:29:06.911 301 11867.54 152.00 52551.48 88888.00 2015-10-28 17:29:07.411 301 11867.54 152.01 52551.48 88888.00 2015-10-28 17:29:07.911 301 11867.48 151.97 52551.46 88888.00 2015-10-28 17:29:08.411 301 11867.54 151.97 52551.46 88888.00 2015-10-28 17:29:08.911 301 11867.56 151.98 52551.47 88888.00 2015-10-28 17:29:09.411 301 11867.51 151.94 52551.45 88888.00 2015-10-28 17:29:09.911 301 11867.53 151.91 52551.45 88888.00 2015-10-28 17:29:10.411 301 11867.58 151.90 52551.46 88888.00 2015-10-28 17:29:10.911 301 11867.61 151.88 52551.48 88888.00 2015-10-28 17:29:11.411 301 11867.60 151.88 52551.45 88888.00 2015-10-28 17:29:11.911 301 11867.64 151.91 52551.44 88888.00 2015-10-28 17:29:12.411 301 11867.61 151.92 52551.44 88888.00 2015-10-28 17:29:12.911 301 11867.60 151.94 52551.40 88888.00 2015-10-28 17:29:13.411 301 11867.57 151.96 52551.42 88888.00 2015-10-28 17:29:13.911 301 11867.58 151.97 52551.44 88888.00 2015-10-28 17:29:14.411 301 11867.54 151.95 52551.44 88888.00 2015-10-28 17:29:14.911 301 11867.51 151.94 52551.38 88888.00 2015-10-28 17:29:15.411 301 11867.52 151.96 52551.38 88888.00 2015-10-28 17:29:15.911 301 11867.52 151.94 52551.42 88888.00 2015-10-28 17:29:16.411 301 11867.55 151.87 52551.43 88888.00 2015-10-28 17:29:16.911 301 11867.58 151.88 52551.42 88888.00 2015-10-28 17:29:17.411 301 11867.54 151.92 52551.43 88888.00 2015-10-28 17:29:17.911 301 11867.54 151.96 52551.42 88888.00 2015-10-28 17:29:18.411 301 11867.52 151.96 52551.38 88888.00 2015-10-28 17:29:18.911 301 11867.55 151.97 52551.39 88888.00 2015-10-28 17:29:19.411 301 11867.57 151.97 52551.42 88888.00 2015-10-28 17:29:19.911 301 11867.54 151.98 52551.45 88888.00 2015-10-28 17:29:20.411 301 11867.52 151.94 52551.47 88888.00 2015-10-28 17:29:20.911 301 11867.55 151.97 52551.45 88888.00 2015-10-28 17:29:21.411 301 11867.54 151.94 52551.43 88888.00 2015-10-28 17:29:21.911 301 11867.60 151.91 52551.45 88888.00 2015-10-28 17:29:22.411 301 11867.60 151.86 52551.45 88888.00 2015-10-28 17:29:22.911 301 11867.58 151.90 52551.43 88888.00 2015-10-28 17:29:23.411 301 11867.56 151.90 52551.43 88888.00 2015-10-28 17:29:23.911 301 11867.56 151.88 52551.43 88888.00 2015-10-28 17:29:24.411 301 11867.53 151.91 52551.40 88888.00 2015-10-28 17:29:24.911 301 11867.57 151.94 52551.45 88888.00 2015-10-28 17:29:25.411 301 11867.61 151.92 52551.43 88888.00 2015-10-28 17:29:25.911 301 11867.62 151.92 52551.38 88888.00 2015-10-28 17:29:26.411 301 11867.63 151.90 52551.39 88888.00 2015-10-28 17:29:26.911 301 11867.64 151.87 52551.42 88888.00 2015-10-28 17:29:27.411 301 11867.65 151.87 52551.43 88888.00 2015-10-28 17:29:27.911 301 11867.60 151.87 52551.40 88888.00 2015-10-28 17:29:28.411 301 11867.56 151.86 52551.36 88888.00 2015-10-28 17:29:28.911 301 11867.57 151.84 52551.36 88888.00 2015-10-28 17:29:29.411 301 11867.58 151.85 52551.42 88888.00 2015-10-28 17:29:29.911 301 11867.60 151.89 52551.43 88888.00 2015-10-28 17:29:30.411 301 11867.58 151.88 52551.40 88888.00 2015-10-28 17:29:30.911 301 11867.62 151.87 52551.43 88888.00 2015-10-28 17:29:31.411 301 11867.66 151.84 52551.42 88888.00 2015-10-28 17:29:31.911 301 11867.62 151.81 52551.42 88888.00 2015-10-28 17:29:32.411 301 11867.62 151.81 52551.42 88888.00 2015-10-28 17:29:32.911 301 11867.62 151.81 52551.40 88888.00 2015-10-28 17:29:33.411 301 11867.62 151.81 52551.40 88888.00 2015-10-28 17:29:33.911 301 11867.61 151.82 52551.43 88888.00 2015-10-28 17:29:34.411 301 11867.63 151.82 52551.44 88888.00 2015-10-28 17:29:34.911 301 11867.66 151.84 52551.40 88888.00 2015-10-28 17:29:35.411 301 11867.67 151.82 52551.40 88888.00 2015-10-28 17:29:35.911 301 11867.67 151.79 52551.40 88888.00 2015-10-28 17:29:36.411 301 11867.67 151.79 52551.40 88888.00 2015-10-28 17:29:36.911 301 11867.63 151.82 52551.38 88888.00 2015-10-28 17:29:37.411 301 11867.69 151.85 52551.38 88888.00 2015-10-28 17:29:37.911 301 11867.69 151.86 52551.40 88888.00 2015-10-28 17:29:38.411 301 11867.69 151.85 52551.42 88888.00 2015-10-28 17:29:38.911 301 11867.63 151.84 52551.44 88888.00 2015-10-28 17:29:39.411 301 11867.63 151.84 52551.44 88888.00 2015-10-28 17:29:39.911 301 11867.70 151.81 52551.44 88888.00 2015-10-28 17:29:40.411 301 11867.71 151.81 52551.44 88888.00 2015-10-28 17:29:40.911 301 11867.66 151.79 52551.44 88888.00 2015-10-28 17:29:41.411 301 11867.65 151.84 52551.42 88888.00 2015-10-28 17:29:41.911 301 11867.66 151.89 52551.42 88888.00 2015-10-28 17:29:42.411 301 11867.65 151.89 52551.39 88888.00 2015-10-28 17:29:42.911 301 11867.66 151.90 52551.38 88888.00 2015-10-28 17:29:43.411 301 11867.67 151.85 52551.43 88888.00 2015-10-28 17:29:43.911 301 11867.72 151.86 52551.43 88888.00 2015-10-28 17:29:44.411 301 11867.72 151.90 52551.40 88888.00 2015-10-28 17:29:44.911 301 11867.67 151.89 52551.42 88888.00 2015-10-28 17:29:45.411 301 11867.63 151.87 52551.40 88888.00 2015-10-28 17:29:45.911 301 11867.64 151.85 52551.40 88888.00 2015-10-28 17:29:46.411 301 11867.70 151.85 52551.43 88888.00 2015-10-28 17:29:46.911 301 11867.71 151.80 52551.45 88888.00 2015-10-28 17:29:47.411 301 11867.75 151.81 52551.48 88888.00 2015-10-28 17:29:47.911 301 11867.78 151.81 52551.45 88888.00 2015-10-28 17:29:48.411 301 11867.78 151.82 52551.46 88888.00 2015-10-28 17:29:48.911 301 11867.74 151.80 52551.44 88888.00 2015-10-28 17:29:49.411 301 11867.78 151.80 52551.45 88888.00 2015-10-28 17:29:49.911 301 11867.80 151.82 52551.43 88888.00 2015-10-28 17:29:50.411 301 11867.80 151.81 52551.43 88888.00 2015-10-28 17:29:50.911 301 11867.78 151.80 52551.40 88888.00 2015-10-28 17:29:51.412 301 11867.77 151.80 52551.39 88888.00 2015-10-28 17:29:51.912 301 11867.78 151.77 52551.38 88888.00 2015-10-28 17:29:52.412 301 11867.71 151.80 52551.39 88888.00 2015-10-28 17:29:52.912 301 11867.71 151.82 52551.43 88888.00 2015-10-28 17:29:53.412 301 11867.71 151.81 52551.44 88888.00 2015-10-28 17:29:53.912 301 11867.70 151.82 52551.42 88888.00 2015-10-28 17:29:54.412 301 11867.72 151.82 52551.44 88888.00 2015-10-28 17:29:54.912 301 11867.73 151.82 52551.44 88888.00 2015-10-28 17:29:55.412 301 11867.75 151.78 52551.45 88888.00 2015-10-28 17:29:55.912 301 11867.80 151.78 52551.43 88888.00 2015-10-28 17:29:56.412 301 11867.80 151.79 52551.44 88888.00 2015-10-28 17:29:56.912 301 11867.81 151.80 52551.45 88888.00 2015-10-28 17:29:57.412 301 11867.78 151.77 52551.43 88888.00 2015-10-28 17:29:57.912 301 11867.75 151.78 52551.45 88888.00 2015-10-28 17:29:58.412 301 11867.73 151.78 52551.44 88888.00 2015-10-28 17:29:58.912 301 11867.74 151.73 52551.45 88888.00 2015-10-28 17:29:59.412 301 11867.74 151.72 52551.44 88888.00 2015-10-28 17:29:59.912 301 11867.75 151.73 52551.44 88888.00 2015-10-28 17:30:00.412 301 11867.73 151.77 52551.44 88888.00 2015-10-28 17:30:00.912 301 11867.73 151.72 52551.45 88888.00 2015-10-28 17:30:01.412 301 11867.72 151.68 52551.45 88888.00 2015-10-28 17:30:01.912 301 11867.67 151.70 52551.47 88888.00 2015-10-28 17:30:02.412 301 11867.69 151.69 52551.51 88888.00 2015-10-28 17:30:02.912 301 11867.65 151.69 52551.46 88888.00 2015-10-28 17:30:03.412 301 11867.66 151.70 52551.44 88888.00 2015-10-28 17:30:03.912 301 11867.66 151.71 52551.44 88888.00 2015-10-28 17:30:04.412 301 11867.64 151.70 52551.43 88888.00 2015-10-28 17:30:04.912 301 11867.63 151.73 52551.42 88888.00 2015-10-28 17:30:05.412 301 11867.62 151.69 52551.45 88888.00 2015-10-28 17:30:05.912 301 11867.58 151.70 52551.43 88888.00 2015-10-28 17:30:06.412 301 11867.57 151.75 52551.40 88888.00 2015-10-28 17:30:06.912 301 11867.56 151.75 52551.42 88888.00 2015-10-28 17:30:07.412 301 11867.57 151.73 52551.46 88888.00 2015-10-28 17:30:07.912 301 11867.56 151.71 52551.48 88888.00 2015-10-28 17:30:08.412 301 11867.61 151.72 52551.47 88888.00 2015-10-28 17:30:08.912 301 11867.63 151.69 52551.46 88888.00 2015-10-28 17:30:09.412 301 11867.63 151.69 52551.45 88888.00 2015-10-28 17:30:09.912 301 11867.62 151.68 52551.45 88888.00 2015-10-28 17:30:10.412 301 11867.63 151.69 52551.46 88888.00 2015-10-28 17:30:10.912 301 11867.60 151.69 52551.46 88888.00 2015-10-28 17:30:11.412 301 11867.61 151.69 52551.42 88888.00 2015-10-28 17:30:11.912 301 11867.62 151.69 52551.43 88888.00 2015-10-28 17:30:12.412 301 11867.60 151.67 52551.45 88888.00 2015-10-28 17:30:12.912 301 11867.56 151.69 52551.47 88888.00 2015-10-28 17:30:13.412 301 11867.55 151.70 52551.47 88888.00 2015-10-28 17:30:13.912 301 11867.55 151.68 52551.45 88888.00 2015-10-28 17:30:14.412 301 11867.56 151.70 52551.46 88888.00 2015-10-28 17:30:14.912 301 11867.60 151.68 52551.45 88888.00 2015-10-28 17:30:15.412 301 11867.60 151.65 52551.44 88888.00 2015-10-28 17:30:15.912 301 11867.58 151.65 52551.45 88888.00 2015-10-28 17:30:16.412 301 11867.63 151.66 52551.45 88888.00 2015-10-28 17:30:16.912 301 11867.64 151.66 52551.44 88888.00 2015-10-28 17:30:17.412 301 11867.63 151.63 52551.44 88888.00 2015-10-28 17:30:17.912 301 11867.63 151.60 52551.45 88888.00 2015-10-28 17:30:18.412 301 11867.64 151.56 52551.45 88888.00 2015-10-28 17:30:18.912 301 11867.65 151.50 52551.44 88888.00 2015-10-28 17:30:19.412 301 11867.73 151.51 52551.44 88888.00 2015-10-28 17:30:19.912 301 11867.74 151.57 52551.39 88888.00 2015-10-28 17:30:20.412 301 11867.73 151.55 52551.40 88888.00 2015-10-28 17:30:20.912 301 11867.72 151.51 52551.44 88888.00 2015-10-28 17:30:21.412 301 11867.73 151.48 52551.46 88888.00 2015-10-28 17:30:21.912 301 11867.71 151.49 52551.50 88888.00 2015-10-28 17:30:22.412 301 11867.70 151.50 52551.46 88888.00 2015-10-28 17:30:22.912 301 11867.72 151.49 52551.47 88888.00 2015-10-28 17:30:23.412 301 11867.70 151.51 52551.48 88888.00 2015-10-28 17:30:23.912 301 11867.67 151.49 52551.50 88888.00 2015-10-28 17:30:24.412 301 11867.63 151.47 52551.50 88888.00 2015-10-28 17:30:24.912 301 11867.64 151.50 52551.48 88888.00 2015-10-28 17:30:25.412 301 11867.72 151.48 52551.47 88888.00 2015-10-28 17:30:25.912 301 11867.72 151.43 52551.48 88888.00 2015-10-28 17:30:26.412 301 11867.72 151.44 52551.46 88888.00 2015-10-28 17:30:26.912 301 11867.70 151.43 52551.44 88888.00 2015-10-28 17:30:27.412 301 11867.73 151.46 52551.44 88888.00 2015-10-28 17:30:27.912 301 11867.77 151.49 52551.44 88888.00 2015-10-28 17:30:28.412 301 11867.79 151.49 52551.45 88888.00 2015-10-28 17:30:28.912 301 11867.78 151.42 52551.45 88888.00 2015-10-28 17:30:29.412 301 11867.74 151.43 52551.45 88888.00 2015-10-28 17:30:29.912 301 11867.75 151.43 52551.43 88888.00 2015-10-28 17:30:30.412 301 11867.74 151.41 52551.44 88888.00 2015-10-28 17:30:30.912 301 11867.77 151.42 52551.43 88888.00 2015-10-28 17:30:31.412 301 11867.80 151.40 52551.42 88888.00 2015-10-28 17:30:31.912 301 11867.80 151.38 52551.39 88888.00 2015-10-28 17:30:32.412 301 11867.79 151.40 52551.40 88888.00 2015-10-28 17:30:32.912 301 11867.79 151.34 52551.42 88888.00 2015-10-28 17:30:33.412 301 11867.81 151.31 52551.40 88888.00 2015-10-28 17:30:33.912 301 11867.81 151.32 52551.43 88888.00 2015-10-28 17:30:34.412 301 11867.78 151.31 52551.43 88888.00 2015-10-28 17:30:34.912 301 11867.79 151.32 52551.46 88888.00 2015-10-28 17:30:35.412 301 11867.80 151.34 52551.46 88888.00 2015-10-28 17:30:35.912 301 11867.81 151.32 52551.45 88888.00 2015-10-28 17:30:36.412 301 11867.81 151.28 52551.46 88888.00 2015-10-28 17:30:36.912 301 11867.84 151.30 52551.46 88888.00 2015-10-28 17:30:37.412 301 11867.83 151.33 52551.46 88888.00 2015-10-28 17:30:37.912 301 11867.84 151.31 52551.46 88888.00 2015-10-28 17:30:38.412 301 11867.83 151.29 52551.46 88888.00 2015-10-28 17:30:38.912 301 11867.83 151.28 52551.45 88888.00 2015-10-28 17:30:39.412 301 11867.84 151.26 52551.47 88888.00 2015-10-28 17:30:39.912 301 11867.89 151.26 52551.45 88888.00 2015-10-28 17:30:40.412 301 11867.90 151.27 52551.46 88888.00 2015-10-28 17:30:40.912 301 11867.88 151.24 52551.45 88888.00 2015-10-28 17:30:41.412 301 11867.82 151.19 52551.44 88888.00 2015-10-28 17:30:41.912 301 11867.79 151.14 52551.44 88888.00 2015-10-28 17:30:42.412 301 11867.75 151.13 52551.43 88888.00 2015-10-28 17:30:42.912 301 11867.75 151.13 52551.46 88888.00 2015-10-28 17:30:43.412 301 11867.83 151.11 52551.45 88888.00 2015-10-28 17:30:43.912 301 11867.81 151.11 52551.47 88888.00 2015-10-28 17:30:44.412 301 11867.80 151.07 52551.46 88888.00 2015-10-28 17:30:44.912 301 11867.80 151.07 52551.48 88888.00 2015-10-28 17:30:45.412 301 11867.79 151.07 52551.50 88888.00 2015-10-28 17:30:45.912 301 11867.74 151.05 52551.50 88888.00 2015-10-28 17:30:46.412 301 11867.74 151.05 52551.51 88888.00 2015-10-28 17:30:46.912 301 11867.74 151.05 52551.53 88888.00 2015-10-28 17:30:47.412 301 11867.75 151.04 52551.51 88888.00 2015-10-28 17:30:47.912 301 11867.75 151.03 52551.53 88888.00 2015-10-28 17:30:48.412 301 11867.81 151.01 52551.53 88888.00 2015-10-28 17:30:48.912 301 11867.81 151.01 52551.51 88888.00 2015-10-28 17:30:49.412 301 11867.81 151.03 52551.48 88888.00 2015-10-28 17:30:49.912 301 11867.74 151.02 52551.47 88888.00 2015-10-28 17:30:50.412 301 11867.72 151.02 52551.52 88888.00 2015-10-28 17:30:50.912 301 11867.75 151.00 52551.54 88888.00 2015-10-28 17:30:51.412 301 11867.74 151.00 52551.52 88888.00 2015-10-28 17:30:51.912 301 11867.75 151.00 52551.54 88888.00 2015-10-28 17:30:52.412 301 11867.79 151.02 52551.54 88888.00 2015-10-28 17:30:52.912 301 11867.81 151.01 52551.59 88888.00 2015-10-28 17:30:53.412 301 11867.78 151.01 52551.60 88888.00 2015-10-28 17:30:53.912 301 11867.82 151.10 52551.57 88888.00 2015-10-28 17:30:54.412 301 11867.81 151.09 52551.57 88888.00 2015-10-28 17:30:54.912 301 11867.75 151.09 52551.54 88888.00 2015-10-28 17:30:55.412 301 11867.79 151.07 52551.56 88888.00 2015-10-28 17:30:55.912 301 11867.83 151.03 52551.60 88888.00 2015-10-28 17:30:56.412 301 11867.86 150.98 52551.59 88888.00 2015-10-28 17:30:56.912 301 11867.86 150.99 52551.56 88888.00 2015-10-28 17:30:57.412 301 11867.86 151.00 52551.57 88888.00 2015-10-28 17:30:57.912 301 11867.88 151.03 52551.57 88888.00 2015-10-28 17:30:58.412 301 11867.87 151.03 52551.59 88888.00 2015-10-28 17:30:58.912 301 11867.84 151.00 52551.60 88888.00 2015-10-28 17:30:59.412 301 11867.84 151.03 52551.57 88888.00 2015-10-28 17:30:59.912 301 11867.87 151.04 52551.59 88888.00 2015-10-28 17:31:00.412 301 11867.89 151.01 52551.54 88888.00 2015-10-28 17:31:00.912 301 11867.86 151.04 52551.54 88888.00 2015-10-28 17:31:01.412 301 11867.87 151.07 52551.55 88888.00 2015-10-28 17:31:01.912 301 11867.89 151.09 52551.56 88888.00 2015-10-28 17:31:02.412 301 11867.89 151.11 52551.55 88888.00 2015-10-28 17:31:02.912 301 11867.88 151.09 52551.56 88888.00 2015-10-28 17:31:03.412 301 11867.89 150.99 52551.53 88888.00 2015-10-28 17:31:03.912 301 11867.88 150.95 52551.51 88888.00 2015-10-28 17:31:04.412 301 11867.88 150.97 52551.50 88888.00 2015-10-28 17:31:04.912 301 11867.88 150.95 52551.51 88888.00 2015-10-28 17:31:05.412 301 11867.89 150.99 52551.52 88888.00 2015-10-28 17:31:05.912 301 11867.92 151.01 52551.51 88888.00 2015-10-28 17:31:06.412 301 11867.90 150.99 52551.52 88888.00 2015-10-28 17:31:06.912 301 11867.84 150.97 52551.52 88888.00 2015-10-28 17:31:07.412 301 11867.86 150.97 52551.53 88888.00 2015-10-28 17:31:07.912 301 11867.86 151.00 52551.54 88888.00 2015-10-28 17:31:08.412 301 11867.88 151.00 52551.54 88888.00 2015-10-28 17:31:08.912 301 11867.89 151.05 52551.54 88888.00 2015-10-28 17:31:09.412 301 11867.90 151.01 52551.54 88888.00 2015-10-28 17:31:09.912 301 11867.89 150.95 52551.52 88888.00 2015-10-28 17:31:10.412 301 11867.87 150.95 52551.51 88888.00 2015-10-28 17:31:10.912 301 11867.89 150.98 52551.53 88888.00 2015-10-28 17:31:11.412 301 11867.93 150.98 52551.59 88888.00 2015-10-28 17:31:11.912 301 11867.93 150.97 52551.57 88888.00 2015-10-28 17:31:12.412 301 11867.90 150.94 52551.57 88888.00 2015-10-28 17:31:12.912 301 11867.86 150.92 52551.60 88888.00 2015-10-28 17:31:13.412 301 11867.88 150.91 52551.57 88888.00 2015-10-28 17:31:13.912 301 11867.91 150.93 52551.60 88888.00 2015-10-28 17:31:14.412 301 11867.91 150.93 52551.59 88888.00 2015-10-28 17:31:14.912 301 11867.89 150.90 52551.57 88888.00 2015-10-28 17:31:15.412 301 11867.82 150.90 52551.53 88888.00 2015-10-28 17:31:15.912 301 11867.87 150.89 52551.54 88888.00 2015-10-28 17:31:16.412 301 11867.84 150.86 52551.56 88888.00 2015-10-28 17:31:16.912 301 11867.80 150.90 52551.55 88888.00 2015-10-28 17:31:17.412 301 11867.81 150.91 52551.59 88888.00 2015-10-28 17:31:17.912 301 11867.86 150.90 52551.56 88888.00 2015-10-28 17:31:18.412 301 11867.84 150.92 52551.59 88888.00 2015-10-28 17:31:18.912 301 11867.81 150.92 52551.57 88888.00 2015-10-28 17:31:19.412 301 11867.82 150.92 52551.57 88888.00 2015-10-28 17:31:19.912 301 11867.84 150.92 52551.59 88888.00 2015-10-28 17:31:20.412 301 11867.84 150.89 52551.61 88888.00 2015-10-28 17:31:20.912 301 11867.86 150.89 52551.61 88888.00 2015-10-28 17:31:21.412 301 11867.83 150.89 52551.62 88888.00 2015-10-28 17:31:21.912 301 11867.81 150.85 52551.60 88888.00 2015-10-28 17:31:22.412 301 11867.84 150.86 52551.61 88888.00 2015-10-28 17:31:22.912 301 11867.90 150.90 52551.60 88888.00 2015-10-28 17:31:23.412 301 11867.87 150.91 52551.59 88888.00 2015-10-28 17:31:23.912 301 11867.83 150.92 52551.60 88888.00 2015-10-28 17:31:24.412 301 11867.86 150.90 52551.63 88888.00 2015-10-28 17:31:24.912 301 11867.88 150.89 52551.64 88888.00 2015-10-28 17:31:25.412 301 11867.89 150.88 52551.66 88888.00 2015-10-28 17:31:25.912 301 11867.91 150.85 52551.66 88888.00 2015-10-28 17:31:26.412 301 11867.91 150.85 52551.63 88888.00 2015-10-28 17:31:26.912 301 11867.88 150.89 52551.64 88888.00 2015-10-28 17:31:27.412 301 11867.83 150.85 52551.63 88888.00 2015-10-28 17:31:27.912 301 11867.83 150.80 52551.63 88888.00 2015-10-28 17:31:28.412 301 11867.86 150.83 52551.59 88888.00 2015-10-28 17:31:28.912 301 11867.82 150.86 52551.59 88888.00 2015-10-28 17:31:29.412 301 11867.87 150.83 52551.63 88888.00 2015-10-28 17:31:29.912 301 11867.90 150.80 52551.62 88888.00 2015-10-28 17:31:30.412 301 11867.89 150.75 52551.64 88888.00 2015-10-28 17:31:30.912 301 11867.88 150.83 52551.63 88888.00 2015-10-28 17:31:31.412 301 11867.86 150.86 52551.64 88888.00 2015-10-28 17:31:31.912 301 11867.87 150.86 52551.62 88888.00 2015-10-28 17:31:32.412 301 11867.90 150.89 52551.61 88888.00 2015-10-28 17:31:32.912 301 11867.91 150.91 52551.60 88888.00 2015-10-28 17:31:33.412 301 11867.90 150.93 52551.61 88888.00 2015-10-28 17:31:33.912 301 11867.90 150.92 52551.59 88888.00 2015-10-28 17:31:34.412 301 11867.90 150.92 52551.59 88888.00 2015-10-28 17:31:34.912 301 11867.88 150.93 52551.57 88888.00 2015-10-28 17:31:35.412 301 11867.88 150.90 52551.57 88888.00 2015-10-28 17:31:35.912 301 11867.89 150.86 52551.59 88888.00 2015-10-28 17:31:36.412 301 11867.83 150.88 52551.63 88888.00 2015-10-28 17:31:36.912 301 11867.79 150.90 52551.62 88888.00 2015-10-28 17:31:37.412 301 11867.80 150.88 52551.61 88888.00 2015-10-28 17:31:37.912 301 11867.83 150.86 52551.62 88888.00 2015-10-28 17:31:38.412 301 11867.86 150.90 52551.61 88888.00 2015-10-28 17:31:38.912 301 11867.84 150.88 52551.62 88888.00 2015-10-28 17:31:39.412 301 11867.82 150.88 52551.64 88888.00 2015-10-28 17:31:39.912 301 11867.78 150.86 52551.61 88888.00 2015-10-28 17:31:40.412 301 11867.78 150.83 52551.57 88888.00 2015-10-28 17:31:40.912 301 11867.78 150.88 52551.59 88888.00 2015-10-28 17:31:41.412 301 11867.80 150.89 52551.59 88888.00 2015-10-28 17:31:41.912 301 11867.83 150.89 52551.60 88888.00 2015-10-28 17:31:42.412 301 11867.84 150.84 52551.63 88888.00 2015-10-28 17:31:42.912 301 11867.81 150.82 52551.63 88888.00 2015-10-28 17:31:43.412 301 11867.79 150.84 52551.62 88888.00 2015-10-28 17:31:43.912 301 11867.78 150.86 52551.62 88888.00 2015-10-28 17:31:44.412 301 11867.83 150.86 52551.64 88888.00 2015-10-28 17:31:44.912 301 11867.78 150.91 52551.65 88888.00 2015-10-28 17:31:45.412 301 11867.80 150.93 52551.66 88888.00 2015-10-28 17:31:45.912 301 11867.81 150.90 52551.62 88888.00 2015-10-28 17:31:46.412 301 11867.81 150.86 52551.63 88888.00 2015-10-28 17:31:46.912 301 11867.79 150.83 52551.64 88888.00 2015-10-28 17:31:47.412 301 11867.78 150.84 52551.63 88888.00 2015-10-28 17:31:47.912 301 11867.82 150.82 52551.64 88888.00 2015-10-28 17:31:48.412 301 11867.79 150.80 52551.65 88888.00 2015-10-28 17:31:48.912 301 11867.81 150.83 52551.64 88888.00 2015-10-28 17:31:49.412 301 11867.82 150.86 52551.62 88888.00 2015-10-28 17:31:49.912 301 11867.81 150.78 52551.59 88888.00 2015-10-28 17:31:50.412 301 11867.79 150.80 52551.62 88888.00 2015-10-28 17:31:50.912 301 11867.79 150.81 52551.63 88888.00 2015-10-28 17:31:51.412 301 11867.80 150.84 52551.65 88888.00 2015-10-28 17:31:51.912 301 11867.83 150.83 52551.66 88888.00 2015-10-28 17:31:52.412 301 11867.82 150.82 52551.68 88888.00 2015-10-28 17:31:52.912 301 11867.81 150.78 52551.66 88888.00 2015-10-28 17:31:53.412 301 11867.81 150.78 52551.66 88888.00 2015-10-28 17:31:53.912 301 11867.82 150.80 52551.70 88888.00 2015-10-28 17:31:54.412 301 11867.84 150.81 52551.72 88888.00 2015-10-28 17:31:54.912 301 11867.84 150.80 52551.70 88888.00 2015-10-28 17:31:55.412 301 11867.79 150.82 52551.62 88888.00 2015-10-28 17:31:55.912 301 11867.79 150.80 52551.63 88888.00 2015-10-28 17:31:56.412 301 11867.80 150.80 52551.63 88888.00 2015-10-28 17:31:56.912 301 11867.82 150.83 52551.62 88888.00 2015-10-28 17:31:57.412 301 11867.89 150.80 52551.61 88888.00 2015-10-28 17:31:57.912 301 11867.89 150.78 52551.63 88888.00 2015-10-28 17:31:58.412 301 11867.84 150.71 52551.63 88888.00 2015-10-28 17:31:58.912 301 11867.81 150.72 52551.64 88888.00 2015-10-28 17:31:59.412 301 11867.83 150.74 52551.64 88888.00 2015-10-28 17:31:59.912 301 11867.84 150.74 52551.64 88888.00 2015-10-28 17:32:00.412 301 11867.82 150.74 52551.65 88888.00 2015-10-28 17:32:00.912 301 11867.83 150.75 52551.64 88888.00 2015-10-28 17:32:01.412 301 11867.83 150.74 52551.66 88888.00 2015-10-28 17:32:01.912 301 11867.78 150.66 52551.64 88888.00 2015-10-28 17:32:02.412 301 11867.75 150.65 52551.64 88888.00 2015-10-28 17:32:02.912 301 11867.78 150.66 52551.62 88888.00 2015-10-28 17:32:03.412 301 11867.78 150.70 52551.63 88888.00 2015-10-28 17:32:03.912 301 11867.74 150.78 52551.62 88888.00 2015-10-28 17:32:04.412 301 11867.78 150.78 52551.64 88888.00 2015-10-28 17:32:04.912 301 11867.80 150.76 52551.66 88888.00 2015-10-28 17:32:05.412 301 11867.80 150.74 52551.66 88888.00 2015-10-28 17:32:05.912 301 11867.80 150.72 52551.70 88888.00 2015-10-28 17:32:06.412 301 11867.82 150.74 52551.66 88888.00 2015-10-28 17:32:06.912 301 11867.82 150.74 52551.68 88888.00 2015-10-28 17:32:07.412 301 11867.80 150.69 52551.64 88888.00 2015-10-28 17:32:07.912 301 11867.77 150.70 52551.62 88888.00 2015-10-28 17:32:08.412 301 11867.73 150.72 52551.64 88888.00 2015-10-28 17:32:08.912 301 11867.75 150.72 52551.68 88888.00 2015-10-28 17:32:09.412 301 11867.78 150.68 52551.68 88888.00 2015-10-28 17:32:09.912 301 11867.82 150.66 52551.68 88888.00 2015-10-28 17:32:10.412 301 11867.88 150.69 52551.69 88888.00 2015-10-28 17:32:10.912 301 11867.86 150.71 52551.70 88888.00 2015-10-28 17:32:11.412 301 11867.82 150.70 52551.68 88888.00 2015-10-28 17:32:11.912 301 11867.81 150.68 52551.66 88888.00 2015-10-28 17:32:12.412 301 11867.79 150.63 52551.70 88888.00 2015-10-28 17:32:12.912 301 11867.74 150.69 52551.69 88888.00 2015-10-28 17:32:13.412 301 11867.75 150.70 52551.66 88888.00 2015-10-28 17:32:13.912 301 11867.81 150.64 52551.65 88888.00 2015-10-28 17:32:14.412 301 11867.83 150.66 52551.65 88888.00 2015-10-28 17:32:14.912 301 11867.81 150.69 52551.65 88888.00 2015-10-28 17:32:15.412 301 11867.80 150.66 52551.63 88888.00 2015-10-28 17:32:15.912 301 11867.79 150.62 52551.63 88888.00 2015-10-28 17:32:16.412 301 11867.81 150.63 52551.69 88888.00 2015-10-28 17:32:16.912 301 11867.82 150.65 52551.71 88888.00 2015-10-28 17:32:17.412 301 11867.80 150.66 52551.68 88888.00 2015-10-28 17:32:17.912 301 11867.73 150.62 52551.66 88888.00 2015-10-28 17:32:18.412 301 11867.72 150.62 52551.69 88888.00 2015-10-28 17:32:18.912 301 11867.72 150.58 52551.66 88888.00 2015-10-28 17:32:19.412 301 11867.74 150.60 52551.68 88888.00 2015-10-28 17:32:19.912 301 11867.78 150.66 52551.70 88888.00 2015-10-28 17:32:20.412 301 11867.74 150.65 52551.68 88888.00 2015-10-28 17:32:20.912 301 11867.71 150.62 52551.71 88888.00 2015-10-28 17:32:21.412 301 11867.72 150.60 52551.73 88888.00 2015-10-28 17:32:21.912 301 11867.79 150.58 52551.72 88888.00 2015-10-28 17:32:22.412 301 11867.84 150.63 52551.74 88888.00 2015-10-28 17:32:22.912 301 11867.82 150.69 52551.74 88888.00 2015-10-28 17:32:23.412 301 11867.79 150.69 52551.72 88888.00 2015-10-28 17:32:23.912 301 11867.81 150.69 52551.73 88888.00 2015-10-28 17:32:24.412 301 11867.81 150.65 52551.75 88888.00 2015-10-28 17:32:24.912 301 11867.81 150.69 52551.75 88888.00 2015-10-28 17:32:25.412 301 11867.82 150.70 52551.71 88888.00 2015-10-28 17:32:25.912 301 11867.83 150.71 52551.68 88888.00 2015-10-28 17:32:26.412 301 11867.78 150.70 52551.68 88888.00 2015-10-28 17:32:26.912 301 11867.79 150.65 52551.66 88888.00 2015-10-28 17:32:27.412 301 11867.82 150.68 52551.71 88888.00 2015-10-28 17:32:27.912 301 11867.81 150.69 52551.73 88888.00 2015-10-28 17:32:28.412 301 11867.77 150.70 52551.70 88888.00 2015-10-28 17:32:28.912 301 11867.79 150.73 52551.68 88888.00 2015-10-28 17:32:29.412 301 11867.78 150.73 52551.63 88888.00 2015-10-28 17:32:29.912 301 11867.82 150.71 52551.66 88888.00 2015-10-28 17:32:30.412 301 11867.86 150.70 52551.71 88888.00 2015-10-28 17:32:30.912 301 11867.80 150.73 52551.74 88888.00 2015-10-28 17:32:31.413 301 11867.79 150.73 52551.80 88888.00 2015-10-28 17:32:31.913 301 11867.81 150.74 52551.77 88888.00 2015-10-28 17:32:32.413 301 11867.77 150.75 52551.73 88888.00 2015-10-28 17:32:32.913 301 11867.78 150.76 52551.74 88888.00 2015-10-28 17:32:33.413 301 11867.80 150.74 52551.72 88888.00 2015-10-28 17:32:33.913 301 11867.80 150.74 52551.70 88888.00 2015-10-28 17:32:34.413 301 11867.79 150.72 52551.70 88888.00 2015-10-28 17:32:34.913 301 11867.81 150.72 52551.69 88888.00 2015-10-28 17:32:35.413 301 11867.82 150.79 52551.70 88888.00 2015-10-28 17:32:35.913 301 11867.79 150.81 52551.70 88888.00 2015-10-28 17:32:36.413 301 11867.80 150.81 52551.69 88888.00 2015-10-28 17:32:36.913 301 11867.80 150.80 52551.71 88888.00 2015-10-28 17:32:37.413 301 11867.80 150.84 52551.70 88888.00 2015-10-28 17:32:37.913 301 11867.81 150.85 52551.69 88888.00 2015-10-28 17:32:38.413 301 11867.80 150.83 52551.69 88888.00 2015-10-28 17:32:38.913 301 11867.81 150.82 52551.69 88888.00 2015-10-28 17:32:39.413 301 11867.83 150.82 52551.70 88888.00 2015-10-28 17:32:39.913 301 11867.87 150.80 52551.70 88888.00 2015-10-28 17:32:40.413 301 11867.86 150.81 52551.66 88888.00 2015-10-28 17:32:40.913 301 11867.82 150.81 52551.64 88888.00 2015-10-28 17:32:41.413 301 11867.83 150.81 52551.68 88888.00 2015-10-28 17:32:41.913 301 11867.86 150.81 52551.70 88888.00 2015-10-28 17:32:42.413 301 11867.83 150.81 52551.68 88888.00 2015-10-28 17:32:42.913 301 11867.84 150.83 52551.66 88888.00 2015-10-28 17:32:43.413 301 11867.84 150.83 52551.64 88888.00 2015-10-28 17:32:43.913 301 11867.86 150.81 52551.66 88888.00 2015-10-28 17:32:44.413 301 11867.81 150.83 52551.69 88888.00 2015-10-28 17:32:44.913 301 11867.81 150.82 52551.70 88888.00 2015-10-28 17:32:45.413 301 11867.88 150.84 52551.72 88888.00 2015-10-28 17:32:45.913 301 11867.87 150.88 52551.71 88888.00 2015-10-28 17:32:46.413 301 11867.83 150.85 52551.71 88888.00 2015-10-28 17:32:46.913 301 11867.82 150.85 52551.73 88888.00 2015-10-28 17:32:47.413 301 11867.84 150.83 52551.74 88888.00 2015-10-28 17:32:47.913 301 11867.88 150.88 52551.72 88888.00 2015-10-28 17:32:48.413 301 11867.83 150.86 52551.73 88888.00 2015-10-28 17:32:48.913 301 11867.84 150.86 52551.72 88888.00 2015-10-28 17:32:49.413 301 11867.86 150.88 52551.74 88888.00 2015-10-28 17:32:49.913 301 11867.88 150.90 52551.72 88888.00 2015-10-28 17:32:50.413 301 11867.89 150.91 52551.77 88888.00 2015-10-28 17:32:50.913 301 11867.89 150.92 52551.78 88888.00 2015-10-28 17:32:51.413 301 11867.86 150.91 52551.75 88888.00 2015-10-28 17:32:51.913 301 11867.88 150.95 52551.73 88888.00 2015-10-28 17:32:52.413 301 11867.87 151.02 52551.75 88888.00 2015-10-28 17:32:52.913 301 11867.81 151.04 52551.71 88888.00 2015-10-28 17:32:53.413 301 11867.79 151.03 52551.70 88888.00 2015-10-28 17:32:53.913 301 11867.80 151.04 52551.70 88888.00 2015-10-28 17:32:54.413 301 11867.79 151.07 52551.74 88888.00 2015-10-28 17:32:54.913 301 11867.77 151.03 52551.78 88888.00 2015-10-28 17:32:55.413 301 11867.79 151.03 52551.73 88888.00 2015-10-28 17:32:55.913 301 11867.79 151.04 52551.75 88888.00 2015-10-28 17:32:56.413 301 11867.77 151.02 52551.75 88888.00 2015-10-28 17:32:56.913 301 11867.71 151.01 52551.72 88888.00 2015-10-28 17:32:57.413 301 11867.72 151.05 52551.73 88888.00 2015-10-28 17:32:57.913 301 11867.71 151.04 52551.79 88888.00 2015-10-28 17:32:58.413 301 11867.69 151.04 52551.79 88888.00 2015-10-28 17:32:58.913 301 11867.71 151.02 52551.75 88888.00 2015-10-28 17:32:59.413 301 11867.72 151.05 52551.79 88888.00 2015-10-28 17:32:59.913 301 11867.71 151.04 52551.83 88888.00 2015-10-28 17:33:00.413 301 11867.66 151.01 52551.87 88888.00 2015-10-28 17:33:00.913 301 11867.64 151.03 52551.86 88888.00 2015-10-28 17:33:01.413 301 11867.63 151.05 52551.87 88888.00 2015-10-28 17:33:01.913 301 11867.62 151.10 52551.87 88888.00 2015-10-28 17:33:02.413 301 11867.66 151.11 52551.87 88888.00 2015-10-28 17:33:02.913 301 11867.63 151.11 52551.87 88888.00 2015-10-28 17:33:03.413 301 11867.60 151.09 52551.86 88888.00 2015-10-28 17:33:03.913 301 11867.67 151.07 52551.83 88888.00 2015-10-28 17:33:04.413 301 11867.67 151.04 52551.87 88888.00 2015-10-28 17:33:04.913 301 11867.61 151.08 52551.87 88888.00 2015-10-28 17:33:05.413 301 11867.58 151.09 52551.87 88888.00 2015-10-28 17:33:05.913 301 11867.55 151.08 52551.86 88888.00 2015-10-28 17:33:06.413 301 11867.51 151.04 52551.83 88888.00 2015-10-28 17:33:06.913 301 11867.54 151.08 52551.80 88888.00 2015-10-28 17:33:07.413 301 11867.54 151.09 52551.82 88888.00 2015-10-28 17:33:07.913 301 11867.52 151.04 52551.83 88888.00 2015-10-28 17:33:08.413 301 11867.48 151.08 52551.83 88888.00 2015-10-28 17:33:08.913 301 11867.45 151.10 52551.82 88888.00 2015-10-28 17:33:09.413 301 11867.45 151.09 52551.82 88888.00 2015-10-28 17:33:09.913 301 11867.46 151.10 52551.83 88888.00 2015-10-28 17:33:10.413 301 11867.44 151.13 52551.82 88888.00 2015-10-28 17:33:10.913 301 11867.37 151.14 52551.81 88888.00 2015-10-28 17:33:11.413 301 11867.37 151.15 52551.83 88888.00 2015-10-28 17:33:11.913 301 11867.39 151.13 52551.88 88888.00 2015-10-28 17:33:12.413 301 11867.39 151.13 52551.90 88888.00 2015-10-28 17:33:12.913 301 11867.35 151.12 52551.86 88888.00 2015-10-28 17:33:13.413 301 11867.33 151.10 52551.86 88888.00 2015-10-28 17:33:13.913 301 11867.29 151.10 52551.87 88888.00 2015-10-28 17:33:14.413 301 11867.26 151.14 52551.83 88888.00 2015-10-28 17:33:14.913 301 11867.27 151.14 52551.82 88888.00 2015-10-28 17:33:15.413 301 11867.30 151.14 52551.86 88888.00 2015-10-28 17:33:15.913 301 11867.27 151.18 52551.81 88888.00 2015-10-28 17:33:16.413 301 11867.25 151.19 52551.80 88888.00 2015-10-28 17:33:16.913 301 11867.20 151.15 52551.81 88888.00 2015-10-28 17:33:17.413 301 11867.18 151.13 52551.83 88888.00 2015-10-28 17:33:17.913 301 11867.18 151.10 52551.86 88888.00 2015-10-28 17:33:18.413 301 11867.20 151.10 52551.88 88888.00 2015-10-28 17:33:18.913 301 11867.16 151.09 52551.88 88888.00 2015-10-28 17:33:19.413 301 11867.17 151.09 52551.87 88888.00 2015-10-28 17:33:19.913 301 11867.12 151.09 52551.81 88888.00 2015-10-28 17:33:20.413 301 11867.09 151.11 52551.81 88888.00 2015-10-28 17:33:20.913 301 11867.13 151.05 52551.81 88888.00 2015-10-28 17:33:21.413 301 11867.12 151.08 52551.82 88888.00 2015-10-28 17:33:21.913 301 11867.13 151.10 52551.81 88888.00 2015-10-28 17:33:22.413 301 11867.12 151.10 52551.81 88888.00 2015-10-28 17:33:22.913 301 11867.08 151.08 52551.80 88888.00 2015-10-28 17:33:23.413 301 11867.09 151.04 52551.81 88888.00 2015-10-28 17:33:23.913 301 11867.09 151.02 52551.84 88888.00 2015-10-28 17:33:24.413 301 11867.05 151.05 52551.89 88888.00 2015-10-28 17:33:24.913 301 11867.04 151.04 52551.88 88888.00 2015-10-28 17:33:25.413 301 11867.11 151.00 52551.86 88888.00 2015-10-28 17:33:25.913 301 11867.10 151.07 52551.82 88888.00 2015-10-28 17:33:26.413 301 11867.07 151.09 52551.78 88888.00 2015-10-28 17:33:26.913 301 11867.01 151.10 52551.80 88888.00 2015-10-28 17:33:27.413 301 11866.98 151.11 52551.81 88888.00 2015-10-28 17:33:27.913 301 11866.95 151.12 52551.86 88888.00 2015-10-28 17:33:28.413 301 11866.96 151.13 52551.87 88888.00 2015-10-28 17:33:28.913 301 11866.94 151.10 52551.87 88888.00 2015-10-28 17:33:29.413 301 11866.92 151.12 52551.89 88888.00 2015-10-28 17:33:29.913 301 11866.93 151.13 52551.89 88888.00 2015-10-28 17:33:30.413 301 11866.92 151.11 52551.87 88888.00 2015-10-28 17:33:30.913 301 11866.96 151.09 52551.86 88888.00 2015-10-28 17:33:31.413 301 11866.99 151.09 52551.87 88888.00 2015-10-28 17:33:31.913 301 11866.93 151.09 52551.86 88888.00 2015-10-28 17:33:32.413 301 11866.96 151.07 52551.86 88888.00 2015-10-28 17:33:32.913 301 11866.93 151.05 52551.89 88888.00 2015-10-28 17:33:33.413 301 11866.88 151.05 52551.90 88888.00 2015-10-28 17:33:33.913 301 11866.88 151.03 52551.89 88888.00 2015-10-28 17:33:34.413 301 11866.91 151.07 52551.87 88888.00 2015-10-28 17:33:34.913 301 11866.90 151.11 52551.88 88888.00 2015-10-28 17:33:35.413 301 11866.86 151.11 52551.88 88888.00 2015-10-28 17:33:35.913 301 11866.90 151.11 52551.90 88888.00 2015-10-28 17:33:36.413 301 11866.85 151.14 52551.89 88888.00 2015-10-28 17:33:36.913 301 11866.82 151.17 52551.92 88888.00 2015-10-28 17:33:37.413 301 11866.83 151.17 52551.92 88888.00 2015-10-28 17:33:37.913 301 11866.81 151.19 52551.88 88888.00 2015-10-28 17:33:38.413 301 11866.79 151.19 52551.82 88888.00 2015-10-28 17:33:38.913 301 11866.77 151.18 52551.83 88888.00 2015-10-28 17:33:39.413 301 11866.79 151.15 52551.86 88888.00 2015-10-28 17:33:39.913 301 11866.77 151.17 52551.84 88888.00 2015-10-28 17:33:40.413 301 11866.78 151.14 52551.83 88888.00 2015-10-28 17:33:40.913 301 11866.82 151.14 52551.84 88888.00 2015-10-28 17:33:41.413 301 11866.82 151.15 52551.86 88888.00 2015-10-28 17:33:41.913 301 11866.79 151.13 52551.86 88888.00 2015-10-28 17:33:42.413 301 11866.69 151.13 52551.84 88888.00 2015-10-28 17:33:42.913 301 11866.67 151.15 52551.82 88888.00 2015-10-28 17:33:43.413 301 11866.64 151.17 52551.81 88888.00 2015-10-28 17:33:43.913 301 11866.67 151.15 52551.82 88888.00 2015-10-28 17:33:44.413 301 11866.72 151.18 52551.84 88888.00 2015-10-28 17:33:44.913 301 11866.73 151.20 52551.83 88888.00 2015-10-28 17:33:45.413 301 11866.79 151.18 52551.83 88888.00 2015-10-28 17:33:45.913 301 11866.75 151.07 52551.87 88888.00 2015-10-28 17:33:46.413 301 11866.73 151.05 52551.87 88888.00 2015-10-28 17:33:46.913 301 11866.74 151.08 52551.86 88888.00 2015-10-28 17:33:47.413 301 11866.74 151.11 52551.87 88888.00 2015-10-28 17:33:47.913 301 11866.72 151.10 52551.88 88888.00 2015-10-28 17:33:48.413 301 11866.75 151.09 52551.89 88888.00 2015-10-28 17:33:48.913 301 11866.75 151.12 52551.86 88888.00 2015-10-28 17:33:49.413 301 11866.76 151.11 52551.81 88888.00 2015-10-28 17:33:49.913 301 11866.75 151.10 52551.82 88888.00 2015-10-28 17:33:50.413 301 11866.75 151.12 52551.81 88888.00 2015-10-28 17:33:50.913 301 11866.77 151.15 52551.82 88888.00 2015-10-28 17:33:51.413 301 11866.75 151.18 52551.82 88888.00 2015-10-28 17:33:51.913 301 11866.76 151.22 52551.81 88888.00 2015-10-28 17:33:52.413 301 11866.79 151.22 52551.80 88888.00 2015-10-28 17:33:52.913 301 11866.78 151.22 52551.78 88888.00 2015-10-28 17:33:53.413 301 11866.76 151.22 52551.78 88888.00 2015-10-28 17:33:53.913 301 11866.77 151.22 52551.79 88888.00 2015-10-28 17:33:54.413 301 11866.77 151.22 52551.79 88888.00 2015-10-28 17:33:54.913 301 11866.76 151.24 52551.79 88888.00 2015-10-28 17:33:55.413 301 11866.76 151.24 52551.80 88888.00 2015-10-28 17:33:55.913 301 11866.79 151.26 52551.79 88888.00 2015-10-28 17:33:56.413 301 11866.77 151.29 52551.75 88888.00 2015-10-28 17:33:56.913 301 11866.75 151.30 52551.79 88888.00 2015-10-28 17:33:57.413 301 11866.73 151.27 52551.79 88888.00 2015-10-28 17:33:57.913 301 11866.73 151.20 52551.79 88888.00 2015-10-28 17:33:58.413 301 11866.76 151.21 52551.74 88888.00 2015-10-28 17:33:58.913 301 11866.77 151.27 52551.73 88888.00 2015-10-28 17:33:59.413 301 11866.82 151.27 52551.70 88888.00 2015-10-28 17:33:59.913 301 11866.82 151.20 52551.69 88888.00 2015-10-28 17:34:00.413 301 11866.83 151.24 52551.72 88888.00 2015-10-28 17:34:00.913 301 11866.82 151.26 52551.72 88888.00 2015-10-28 17:34:01.413 301 11866.85 151.26 52551.72 88888.00 2015-10-28 17:34:01.913 301 11866.91 151.22 52551.72 88888.00 2015-10-28 17:34:02.413 301 11866.86 151.21 52551.68 88888.00 2015-10-28 17:34:02.913 301 11866.88 151.21 52551.71 88888.00 2015-10-28 17:34:03.413 301 11866.90 151.22 52551.68 88888.00 2015-10-28 17:34:03.913 301 11866.90 151.20 52551.66 88888.00 2015-10-28 17:34:04.413 301 11866.86 151.17 52551.69 88888.00 2015-10-28 17:34:04.913 301 11866.85 151.15 52551.71 88888.00 2015-10-28 17:34:05.413 301 11866.88 151.18 52551.70 88888.00 2015-10-28 17:34:05.913 301 11866.88 151.19 52551.65 88888.00 2015-10-28 17:34:06.413 301 11866.87 151.18 52551.69 88888.00 2015-10-28 17:34:06.913 301 11866.87 151.20 52551.70 88888.00 2015-10-28 17:34:07.413 301 11866.87 151.23 52551.68 88888.00 2015-10-28 17:34:07.913 301 11866.90 151.28 52551.65 88888.00 2015-10-28 17:34:08.413 301 11866.91 151.27 52551.63 88888.00 2015-10-28 17:34:08.913 301 11866.95 151.26 52551.64 88888.00 2015-10-28 17:34:09.413 301 11866.94 151.31 52551.65 88888.00 2015-10-28 17:34:09.913 301 11866.94 151.32 52551.63 88888.00 2015-10-28 17:34:10.413 301 11866.92 151.37 52551.61 88888.00 2015-10-28 17:34:10.913 301 11866.93 151.33 52551.62 88888.00 2015-10-28 17:34:11.413 301 11866.96 151.33 52551.60 88888.00 2015-10-28 17:34:11.913 301 11867.02 151.33 52551.57 88888.00 2015-10-28 17:34:12.413 301 11867.08 151.31 52551.61 88888.00 2015-10-28 17:34:12.913 301 11867.02 151.31 52551.61 88888.00 2015-10-28 17:34:13.413 301 11867.02 151.31 52551.61 88888.00 2015-10-28 17:34:13.913 301 11867.02 151.33 52551.59 88888.00 2015-10-28 17:34:14.413 301 11867.04 151.39 52551.57 88888.00 2015-10-28 17:34:14.913 301 11867.05 151.37 52551.57 88888.00 2015-10-28 17:34:15.413 301 11867.09 151.38 52551.57 88888.00 2015-10-28 17:34:15.913 301 11867.05 151.46 52551.57 88888.00 2015-10-28 17:34:16.413 301 11867.04 151.44 52551.55 88888.00 2015-10-28 17:34:16.913 301 11867.05 151.44 52551.53 88888.00 2015-10-28 17:34:17.413 301 11867.05 151.42 52551.53 88888.00 2015-10-28 17:34:17.913 301 11867.03 151.44 52551.51 88888.00 2015-10-28 17:34:18.413 301 11867.05 151.46 52551.54 88888.00 2015-10-28 17:34:18.913 301 11867.11 151.44 52551.57 88888.00 2015-10-28 17:34:19.413 301 11867.17 151.43 52551.55 88888.00 2015-10-28 17:34:19.913 301 11867.18 151.48 52551.54 88888.00 2015-10-28 17:34:20.413 301 11867.14 151.50 52551.51 88888.00 2015-10-28 17:34:20.913 301 11867.16 151.49 52551.47 88888.00 2015-10-28 17:34:21.413 301 11867.12 151.48 52551.46 88888.00 2015-10-28 17:34:21.913 301 11867.13 151.51 52551.47 88888.00 2015-10-28 17:34:22.413 301 11867.17 151.49 52551.48 88888.00 2015-10-28 17:34:22.913 301 11867.20 151.49 52551.48 88888.00 2015-10-28 17:34:23.413 301 11867.25 151.53 52551.48 88888.00 2015-10-28 17:34:23.913 301 11867.25 151.57 52551.46 88888.00 2015-10-28 17:34:24.413 301 11867.26 151.56 52551.45 88888.00 2015-10-28 17:34:24.913 301 11867.27 151.56 52551.43 88888.00 2015-10-28 17:34:25.413 301 11867.28 151.52 52551.38 88888.00 2015-10-28 17:34:25.913 301 11867.28 151.51 52551.39 88888.00 2015-10-28 17:34:26.413 301 11867.33 151.52 52551.47 88888.00 2015-10-28 17:34:26.913 301 11867.31 151.56 52551.43 88888.00 2015-10-28 17:34:27.413 301 11867.33 151.56 52551.39 88888.00 2015-10-28 17:34:27.913 301 11867.34 151.57 52551.40 88888.00 2015-10-28 17:34:28.413 301 11867.34 151.61 52551.43 88888.00 2015-10-28 17:34:28.913 301 11867.35 151.62 52551.42 88888.00 2015-10-28 17:34:29.413 301 11867.35 151.58 52551.45 88888.00 2015-10-28 17:34:29.913 301 11867.37 151.60 52551.44 88888.00 2015-10-28 17:34:30.413 301 11867.39 151.62 52551.42 88888.00 2015-10-28 17:34:30.913 301 11867.40 151.63 52551.43 88888.00 2015-10-28 17:34:31.413 301 11867.43 151.67 52551.44 88888.00 2015-10-28 17:34:31.913 301 11867.42 151.65 52551.42 88888.00 2015-10-28 17:34:32.413 301 11867.45 151.61 52551.39 88888.00 2015-10-28 17:34:32.913 301 11867.49 151.63 52551.38 88888.00 2015-10-28 17:34:33.413 301 11867.51 151.63 52551.36 88888.00 2015-10-28 17:34:33.913 301 11867.52 151.67 52551.43 88888.00 2015-10-28 17:34:34.413 301 11867.54 151.68 52551.45 88888.00 2015-10-28 17:34:34.913 301 11867.57 151.69 52551.43 88888.00 2015-10-28 17:34:35.413 301 11867.58 151.68 52551.42 88888.00 2015-10-28 17:34:35.913 301 11867.54 151.70 52551.45 88888.00 2015-10-28 17:34:36.413 301 11867.52 151.72 52551.45 88888.00 2015-10-28 17:34:36.913 301 11867.57 151.73 52551.47 88888.00 2015-10-28 17:34:37.413 301 11867.56 151.78 52551.50 88888.00 2015-10-28 17:34:37.913 301 11867.54 151.77 52551.50 88888.00 2015-10-28 17:34:38.413 301 11867.56 151.76 52551.46 88888.00 2015-10-28 17:34:38.913 301 11867.57 151.77 52551.45 88888.00 2015-10-28 17:34:39.413 301 11867.61 151.80 52551.43 88888.00 2015-10-28 17:34:39.913 301 11867.57 151.84 52551.45 88888.00 2015-10-28 17:34:40.413 301 11867.63 151.79 52551.43 88888.00 2015-10-28 17:34:40.913 301 11867.67 151.79 52551.40 88888.00 2015-10-28 17:34:41.413 301 11867.66 151.81 52551.39 88888.00 2015-10-28 17:34:41.913 301 11867.67 151.82 52551.38 88888.00 2015-10-28 17:34:42.413 301 11867.70 151.85 52551.38 88888.00 2015-10-28 17:34:42.913 301 11867.69 151.85 52551.36 88888.00 2015-10-28 17:34:43.413 301 11867.72 151.85 52551.37 88888.00 2015-10-28 17:34:43.913 301 11867.81 151.84 52551.36 88888.00 2015-10-28 17:34:44.413 301 11867.82 151.87 52551.36 88888.00 2015-10-28 17:34:44.913 301 11867.78 151.89 52551.36 88888.00 2015-10-28 17:34:45.413 301 11867.79 151.90 52551.37 88888.00 2015-10-28 17:34:45.913 301 11867.80 151.85 52551.42 88888.00 2015-10-28 17:34:46.413 301 11867.86 151.89 52551.42 88888.00 2015-10-28 17:34:46.913 301 11867.89 151.88 52551.39 88888.00 2015-10-28 17:34:47.413 301 11867.88 151.90 52551.36 88888.00 2015-10-28 17:34:47.913 301 11867.90 151.91 52551.38 88888.00 2015-10-28 17:34:48.413 301 11867.95 151.90 52551.38 88888.00 2015-10-28 17:34:48.913 301 11867.95 151.94 52551.42 88888.00 2015-10-28 17:34:49.413 301 11867.92 151.91 52551.44 88888.00 2015-10-28 17:34:49.913 301 11867.91 151.91 52551.45 88888.00 2015-10-28 17:34:50.413 301 11867.97 151.92 52551.45 88888.00 2015-10-28 17:34:50.913 301 11867.98 151.92 52551.46 88888.00 2015-10-28 17:34:51.413 301 11867.99 151.96 52551.47 88888.00 2015-10-28 17:34:51.913 301 11867.99 151.91 52551.43 88888.00 2015-10-28 17:34:52.413 301 11868.02 151.94 52551.36 88888.00 2015-10-28 17:34:52.913 301 11868.02 151.92 52551.36 88888.00 2015-10-28 17:34:53.413 301 11868.05 151.92 52551.42 88888.00 2015-10-28 17:34:53.913 301 11868.02 151.94 52551.45 88888.00 2015-10-28 17:34:54.413 301 11868.09 151.97 52551.45 88888.00 2015-10-28 17:34:54.913 301 11868.15 151.97 52551.45 88888.00 2015-10-28 17:34:55.413 301 11868.15 151.99 52551.43 88888.00 2015-10-28 17:34:55.913 301 11868.14 152.00 52551.39 88888.00 2015-10-28 17:34:56.413 301 11868.13 151.98 52551.40 88888.00 2015-10-28 17:34:56.913 301 11868.13 152.01 52551.45 88888.00 2015-10-28 17:34:57.413 301 11868.13 152.02 52551.45 88888.00 2015-10-28 17:34:57.913 301 11868.15 152.01 52551.40 88888.00 2015-10-28 17:34:58.413 301 11868.17 151.99 52551.42 88888.00 2015-10-28 17:34:58.913 301 11868.17 151.99 52551.42 88888.00 2015-10-28 17:34:59.413 301 11868.19 152.00 52551.39 88888.00 2015-10-28 17:34:59.913 301 11868.18 152.04 52551.36 88888.00 2015-10-28 17:35:00.413 301 11868.16 152.07 52551.39 88888.00 2015-10-28 17:35:00.913 301 11868.17 152.09 52551.39 88888.00 2015-10-28 17:35:01.413 301 11868.23 152.09 52551.40 88888.00 2015-10-28 17:35:01.913 301 11868.23 152.07 52551.42 88888.00 2015-10-28 17:35:02.413 301 11868.22 152.06 52551.40 88888.00 2015-10-28 17:35:02.913 301 11868.19 152.06 52551.45 88888.00 2015-10-28 17:35:03.413 301 11868.14 152.08 52551.46 88888.00 2015-10-28 17:35:03.913 301 11868.16 152.07 52551.48 88888.00 2015-10-28 17:35:04.413 301 11868.19 152.08 52551.48 88888.00 2015-10-28 17:35:04.913 301 11868.17 152.12 52551.48 88888.00 2015-10-28 17:35:05.413 301 11868.17 152.15 52551.52 88888.00 2015-10-28 17:35:05.913 301 11868.23 152.14 52551.53 88888.00 2015-10-28 17:35:06.413 301 11868.23 152.17 52551.48 88888.00 2015-10-28 17:35:06.913 301 11868.22 152.17 52551.46 88888.00 2015-10-28 17:35:07.413 301 11868.26 152.16 52551.45 88888.00 2015-10-28 17:35:07.913 301 11868.23 152.12 52551.46 88888.00 2015-10-28 17:35:08.413 301 11868.26 152.16 52551.48 88888.00 2015-10-28 17:35:08.913 301 11868.28 152.17 52551.47 88888.00 2015-10-28 17:35:09.413 301 11868.26 152.20 52551.50 88888.00 2015-10-28 17:35:09.913 301 11868.27 152.18 52551.52 88888.00 2015-10-28 17:35:10.413 301 11868.26 152.20 52551.53 88888.00 2015-10-28 17:35:10.913 301 11868.25 152.20 52551.55 88888.00 2015-10-28 17:35:11.413 301 11868.23 152.18 52551.57 88888.00 2015-10-28 17:35:11.913 301 11868.23 152.21 52551.57 88888.00 2015-10-28 17:35:12.404 301 11868.22 152.23 52551.61 88888.00 2015-10-28 17:35:12.904 301 11868.23 152.23 52551.61 88888.00 2015-10-28 17:35:13.404 301 11868.26 152.25 52551.61 88888.00 2015-10-28 17:35:13.904 301 11868.26 152.23 52551.63 88888.00 2015-10-28 17:35:14.404 301 11868.31 152.20 52551.64 88888.00 2015-10-28 17:35:14.904 301 11868.34 152.20 52551.62 88888.00 2015-10-28 17:35:15.404 301 11868.35 152.21 52551.65 88888.00 2015-10-28 17:35:15.904 301 11868.39 152.20 52551.68 88888.00 2015-10-28 17:35:16.404 301 11868.33 152.21 52551.70 88888.00 2015-10-28 17:35:16.904 301 11868.28 152.27 52551.72 88888.00 2015-10-28 17:35:17.404 301 11868.28 152.30 52551.69 88888.00 2015-10-28 17:35:17.904 301 11868.31 152.31 52551.72 88888.00 2015-10-28 17:35:18.404 301 11868.34 152.29 52551.74 88888.00 2015-10-28 17:35:18.904 301 11868.37 152.35 52551.78 88888.00 2015-10-28 17:35:19.404 301 11868.35 152.41 52551.77 88888.00 2015-10-28 17:35:19.904 301 11868.35 152.43 52551.79 88888.00 2015-10-28 17:35:20.404 301 11868.34 152.38 52551.81 88888.00 2015-10-28 17:35:20.904 301 11868.30 152.38 52551.81 88888.00 2015-10-28 17:35:21.404 301 11868.31 152.39 52551.82 88888.00 2015-10-28 17:35:21.904 301 11868.32 152.40 52551.79 88888.00 2015-10-28 17:35:22.404 301 11868.28 152.40 52551.81 88888.00 2015-10-28 17:35:22.904 301 11868.26 152.41 52551.80 88888.00 2015-10-28 17:35:23.404 301 11868.30 152.40 52551.81 88888.00 2015-10-28 17:35:23.904 301 11868.31 152.40 52551.78 88888.00 2015-10-28 17:35:24.404 301 11868.31 152.43 52551.77 88888.00 2015-10-28 17:35:24.904 301 11868.31 152.40 52551.78 88888.00 2015-10-28 17:35:25.404 301 11868.28 152.43 52551.80 88888.00 2015-10-28 17:35:25.904 301 11868.27 152.49 52551.82 88888.00 2015-10-28 17:35:26.404 301 11868.31 152.49 52551.81 88888.00 2015-10-28 17:35:26.904 301 11868.35 152.49 52551.79 88888.00 2015-10-28 17:35:27.404 301 11868.36 152.50 52551.77 88888.00 2015-10-28 17:35:27.904 301 11868.35 152.53 52551.81 88888.00 2015-10-28 17:35:28.404 301 11868.33 152.54 52551.82 88888.00 2015-10-28 17:35:28.904 301 11868.28 152.56 52551.80 88888.00 2015-10-28 17:35:29.404 301 11868.25 152.56 52551.80 88888.00 2015-10-28 17:35:29.904 301 11868.25 152.56 52551.81 88888.00 2015-10-28 17:35:30.404 301 11868.26 152.56 52551.82 88888.00 2015-10-28 17:35:30.904 301 11868.26 152.55 52551.82 88888.00 2015-10-28 17:35:31.404 301 11868.28 152.57 52551.80 88888.00 2015-10-28 17:35:31.904 301 11868.33 152.56 52551.81 88888.00 2015-10-28 17:35:32.404 301 11868.34 152.57 52551.81 88888.00 2015-10-28 17:35:32.904 301 11868.33 152.58 52551.81 88888.00 2015-10-28 17:35:33.404 301 11868.35 152.58 52551.81 88888.00 2015-10-28 17:35:33.904 301 11868.30 152.57 52551.86 88888.00 2015-10-28 17:35:34.404 301 11868.26 152.57 52551.88 88888.00 2015-10-28 17:35:34.904 301 11868.28 152.55 52551.88 88888.00 2015-10-28 17:35:35.404 301 11868.25 152.56 52551.89 88888.00 2015-10-28 17:35:35.904 301 11868.31 152.57 52551.91 88888.00 2015-10-28 17:35:36.404 301 11868.33 152.58 52551.90 88888.00 2015-10-28 17:35:36.904 301 11868.32 152.60 52551.89 88888.00 2015-10-28 17:35:37.404 301 11868.33 152.60 52551.89 88888.00 2015-10-28 17:35:37.904 301 11868.27 152.64 52551.89 88888.00 2015-10-28 17:35:38.404 301 11868.25 152.64 52551.89 88888.00 2015-10-28 17:35:38.904 301 11868.32 152.59 52551.90 88888.00 2015-10-28 17:35:39.404 301 11868.32 152.55 52551.88 88888.00 2015-10-28 17:35:39.904 301 11868.31 152.56 52551.92 88888.00 2015-10-28 17:35:40.404 301 11868.33 152.55 52551.92 88888.00 2015-10-28 17:35:40.904 301 11868.35 152.52 52551.94 88888.00 2015-10-28 17:35:41.404 301 11868.36 152.53 52551.94 88888.00 2015-10-28 17:35:41.904 301 11868.34 152.54 52551.91 88888.00 2015-10-28 17:35:42.404 301 11868.28 152.53 52551.87 88888.00 2015-10-28 17:35:42.904 301 11868.35 152.54 52551.87 88888.00 2015-10-28 17:35:43.404 301 11868.40 152.55 52551.87 88888.00 2015-10-28 17:35:43.904 301 11868.36 152.49 52551.87 88888.00 2015-10-28 17:35:44.404 301 11868.34 152.48 52551.90 88888.00 2015-10-28 17:35:44.904 301 11868.34 152.47 52551.91 88888.00 2015-10-28 17:35:45.404 301 11868.40 152.48 52551.90 88888.00 2015-10-28 17:35:45.904 301 11868.34 152.50 52551.92 88888.00 2015-10-28 17:35:46.404 301 11868.30 152.53 52551.91 88888.00 2015-10-28 17:35:46.904 301 11868.31 152.54 52551.89 88888.00 2015-10-28 17:35:47.404 301 11868.35 152.53 52551.90 88888.00 2015-10-28 17:35:47.904 301 11868.35 152.52 52551.88 88888.00 2015-10-28 17:35:48.404 301 11868.35 152.50 52551.88 88888.00 2015-10-28 17:35:48.904 301 11868.35 152.53 52551.92 88888.00 2015-10-28 17:35:49.404 301 11868.34 152.54 52551.92 88888.00 2015-10-28 17:35:49.904 301 11868.35 152.53 52551.90 88888.00 2015-10-28 17:35:50.404 301 11868.34 152.50 52551.91 88888.00 2015-10-28 17:35:50.904 301 11868.33 152.54 52551.90 88888.00 2015-10-28 17:35:51.404 301 11868.31 152.54 52551.87 88888.00 2015-10-28 17:35:51.904 301 11868.34 152.53 52551.87 88888.00 2015-10-28 17:35:52.404 301 11868.36 152.49 52551.90 88888.00 2015-10-28 17:35:52.904 301 11868.40 152.46 52551.90 88888.00 2015-10-28 17:35:53.404 301 11868.36 152.44 52551.90 88888.00 2015-10-28 17:35:53.904 301 11868.35 152.47 52551.92 88888.00 2015-10-28 17:35:54.404 301 11868.37 152.49 52551.97 88888.00 2015-10-28 17:35:54.904 301 11868.41 152.49 52551.92 88888.00 2015-10-28 17:35:55.404 301 11868.43 152.53 52551.92 88888.00 2015-10-28 17:35:55.904 301 11868.45 152.54 52551.90 88888.00 2015-10-28 17:35:56.404 301 11868.47 152.56 52551.91 88888.00 2015-10-28 17:35:56.904 301 11868.44 152.54 52551.92 88888.00 2015-10-28 17:35:57.404 301 11868.41 152.48 52551.92 88888.00 2015-10-28 17:35:57.904 301 11868.42 152.44 52552.00 88888.00 2015-10-28 17:35:58.404 301 11868.45 152.48 52551.99 88888.00 2015-10-28 17:35:58.904 301 11868.45 152.49 52551.97 88888.00 2015-10-28 17:35:59.404 301 11868.48 152.50 52551.97 88888.00 2015-10-28 17:35:59.904 301 11868.49 152.50 52551.96 88888.00 2015-10-28 17:36:00.404 301 11868.50 152.49 52551.97 88888.00 2015-10-28 17:36:00.904 301 11868.48 152.48 52551.96 88888.00 2015-10-28 17:36:01.404 301 11868.50 152.53 52551.97 88888.00 2015-10-28 17:36:01.904 301 11868.51 152.54 52551.95 88888.00 2015-10-28 17:36:02.404 301 11868.52 152.57 52551.92 88888.00 2015-10-28 17:36:02.904 301 11868.52 152.56 52551.95 88888.00 2015-10-28 17:36:03.404 301 11868.53 152.54 52551.94 88888.00 2015-10-28 17:36:03.904 301 11868.54 152.54 52551.94 88888.00 2015-10-28 17:36:04.404 301 11868.54 152.52 52551.96 88888.00 2015-10-28 17:36:04.904 301 11868.53 152.50 52551.98 88888.00 2015-10-28 17:36:05.404 301 11868.52 152.49 52551.98 88888.00 2015-10-28 17:36:05.904 301 11868.54 152.48 52551.97 88888.00 2015-10-28 17:36:06.404 301 11868.52 152.49 52551.97 88888.00 2015-10-28 17:36:06.904 301 11868.53 152.53 52551.98 88888.00 2015-10-28 17:36:07.404 301 11868.58 152.56 52551.97 88888.00 2015-10-28 17:36:07.904 301 11868.57 152.53 52551.97 88888.00 2015-10-28 17:36:08.404 301 11868.56 152.49 52551.96 88888.00 2015-10-28 17:36:08.904 301 11868.57 152.49 52551.94 88888.00 2015-10-28 17:36:09.404 301 11868.53 152.47 52551.91 88888.00 2015-10-28 17:36:09.904 301 11868.57 152.49 52551.91 88888.00 2015-10-28 17:36:10.404 301 11868.62 152.52 52551.89 88888.00 2015-10-28 17:36:10.904 301 11868.57 152.52 52551.89 88888.00 2015-10-28 17:36:11.404 301 11868.53 152.52 52551.88 88888.00 2015-10-28 17:36:11.904 301 11868.54 152.47 52551.86 88888.00 2015-10-28 17:36:12.404 301 11868.57 152.46 52551.82 88888.00 2015-10-28 17:36:12.904 301 11868.56 152.47 52551.78 88888.00 2015-10-28 17:36:13.404 301 11868.59 152.48 52551.78 88888.00 2015-10-28 17:36:13.904 301 11868.58 152.44 52551.81 88888.00 2015-10-28 17:36:14.404 301 11868.59 152.44 52551.82 88888.00 2015-10-28 17:36:14.904 301 11868.61 152.46 52551.84 88888.00 2015-10-28 17:36:15.404 301 11868.58 152.44 52551.86 88888.00 2015-10-28 17:36:15.904 301 11868.58 152.40 52551.86 88888.00 2015-10-28 17:36:16.404 301 11868.58 152.40 52551.84 88888.00 2015-10-28 17:36:16.904 301 11868.60 152.43 52551.83 88888.00 2015-10-28 17:36:17.404 301 11868.66 152.44 52551.82 88888.00 2015-10-28 17:36:17.904 301 11868.66 152.44 52551.83 88888.00 2015-10-28 17:36:18.404 301 11868.61 152.41 52551.81 88888.00 2015-10-28 17:36:18.904 301 11868.56 152.43 52551.80 88888.00 2015-10-28 17:36:19.404 301 11868.52 152.43 52551.79 88888.00 2015-10-28 17:36:19.904 301 11868.48 152.43 52551.77 88888.00 2015-10-28 17:36:20.404 301 11868.48 152.43 52551.75 88888.00 2015-10-28 17:36:20.904 301 11868.48 152.40 52551.73 88888.00 2015-10-28 17:36:21.404 301 11868.42 152.38 52551.69 88888.00 2015-10-28 17:36:21.904 301 11868.35 152.38 52551.65 88888.00 2015-10-28 17:36:22.404 301 11868.35 152.34 52551.60 88888.00 2015-10-28 17:36:22.904 301 11868.35 152.26 52551.51 88888.00 2015-10-28 17:36:23.404 301 11868.33 152.21 52551.44 88888.00 2015-10-28 17:36:23.904 301 11868.24 152.20 52551.34 88888.00 2015-10-28 17:36:24.404 301 11868.21 152.14 52551.19 88888.00 2015-10-28 17:36:24.904 301 11868.19 152.05 52551.00 88888.00 2015-10-28 17:36:25.404 301 11868.23 151.95 52550.82 88888.00 2015-10-28 17:36:25.904 301 11868.30 151.82 52550.58 88888.00 2015-10-28 17:36:26.404 301 11868.48 151.76 52550.28 88888.00 2015-10-28 17:36:26.904 301 11868.71 151.78 52550.01 88888.00 2015-10-28 17:36:27.404 301 11869.03 151.90 52549.87 88888.00 2015-10-28 17:36:27.904 301 11869.26 152.14 52549.93 88888.00 2015-10-28 17:36:28.404 301 11869.31 152.46 52550.11 88888.00 2015-10-28 17:36:28.904 301 11869.28 152.73 52550.38 88888.00 2015-10-28 17:36:29.404 301 11869.14 152.87 52550.68 88888.00 2015-10-28 17:36:29.904 301 11868.97 152.92 52550.98 88888.00 2015-10-28 17:36:30.404 301 11868.85 152.87 52551.18 88888.00 2015-10-28 17:36:30.904 301 11868.71 152.85 52551.33 88888.00 2015-10-28 17:36:31.404 301 11868.68 152.83 52551.48 88888.00 2015-10-28 17:36:31.904 301 11868.65 152.76 52551.56 88888.00 2015-10-28 17:36:32.404 301 11868.62 152.69 52551.63 88888.00 2015-10-28 17:36:32.904 301 11868.65 152.68 52551.69 88888.00 2015-10-28 17:36:33.404 301 11868.62 152.64 52551.71 88888.00 2015-10-28 17:36:33.904 301 11868.62 152.62 52551.73 88888.00 2015-10-28 17:36:34.404 301 11868.62 152.60 52551.73 88888.00 2015-10-28 17:36:34.904 301 11868.63 152.60 52551.72 88888.00 2015-10-28 17:36:35.404 301 11868.65 152.59 52551.74 88888.00 2015-10-28 17:36:35.904 301 11868.65 152.57 52551.79 88888.00 2015-10-28 17:36:36.404 301 11868.60 152.53 52551.81 88888.00 2015-10-28 17:36:36.904 301 11868.57 152.54 52551.82 88888.00 2015-10-28 17:36:37.404 301 11868.58 152.57 52551.80 88888.00 2015-10-28 17:36:37.904 301 11868.56 152.53 52551.80 88888.00 2015-10-28 17:36:38.404 301 11868.57 152.52 52551.87 88888.00 2015-10-28 17:36:38.904 301 11868.60 152.50 52551.89 88888.00 2015-10-28 17:36:39.404 301 11868.60 152.49 52551.88 88888.00 2015-10-28 17:36:39.904 301 11868.60 152.47 52551.87 88888.00 2015-10-28 17:36:40.404 301 11868.63 152.49 52551.88 88888.00 2015-10-28 17:36:40.904 301 11868.65 152.48 52551.83 88888.00 2015-10-28 17:36:41.404 301 11868.62 152.47 52551.83 88888.00 2015-10-28 17:36:41.904 301 11868.62 152.44 52551.84 88888.00 2015-10-28 17:36:42.404 301 11868.58 152.40 52551.86 88888.00 2015-10-28 17:36:42.904 301 11868.52 152.45 52551.89 88888.00 2015-10-28 17:36:43.404 301 11868.56 152.43 52551.90 88888.00 2015-10-28 17:36:43.904 301 11868.56 152.43 52551.88 88888.00 2015-10-28 17:36:44.404 301 11868.57 152.41 52551.90 88888.00 2015-10-28 17:36:44.904 301 11868.60 152.41 52551.87 88888.00 2015-10-28 17:36:45.404 301 11868.60 152.39 52551.87 88888.00 2015-10-28 17:36:45.904 301 11868.56 152.36 52551.88 88888.00 2015-10-28 17:36:46.404 301 11868.51 152.38 52551.84 88888.00 2015-10-28 17:36:46.904 301 11868.54 152.40 52551.84 88888.00 2015-10-28 17:36:47.404 301 11868.52 152.45 52551.86 88888.00 2015-10-28 17:36:47.904 301 11868.51 152.47 52551.82 88888.00 2015-10-28 17:36:48.404 301 11868.50 152.41 52551.81 88888.00 2015-10-28 17:36:48.904 301 11868.45 152.40 52551.80 88888.00 2015-10-28 17:36:49.404 301 11868.40 152.41 52551.80 88888.00 2015-10-28 17:36:49.904 301 11868.42 152.44 52551.79 88888.00 2015-10-28 17:36:50.404 301 11868.47 152.41 52551.77 88888.00 2015-10-28 17:36:50.904 301 11868.47 152.35 52551.74 88888.00 2015-10-28 17:36:51.404 301 11868.48 152.35 52551.79 88888.00 2015-10-28 17:36:51.904 301 11868.48 152.37 52551.79 88888.00 2015-10-28 17:36:52.404 301 11868.48 152.36 52551.79 88888.00 2015-10-28 17:36:52.904 301 11868.47 152.34 52551.77 88888.00 2015-10-28 17:36:53.404 301 11868.49 152.30 52551.80 88888.00 2015-10-28 17:36:53.904 301 11868.48 152.25 52551.79 88888.00 2015-10-28 17:36:54.404 301 11868.45 152.24 52551.72 88888.00 2015-10-28 17:36:54.904 301 11868.47 152.20 52551.73 88888.00 2015-10-28 17:36:55.404 301 11868.50 152.18 52551.66 88888.00 2015-10-28 17:36:55.904 301 11868.51 152.14 52551.62 88888.00 2015-10-28 17:36:56.404 301 11868.47 152.08 52551.60 88888.00 2015-10-28 17:36:56.904 301 11868.41 152.02 52551.56 88888.00 2015-10-28 17:36:57.404 301 11868.36 151.96 52551.50 88888.00 2015-10-28 17:36:57.904 301 11868.30 151.94 52551.43 88888.00 2015-10-28 17:36:58.404 301 11868.26 151.90 52551.30 88888.00 2015-10-28 17:36:58.904 301 11868.15 151.91 52551.17 88888.00 2015-10-28 17:36:59.404 301 11867.99 151.91 52550.95 88888.00 2015-10-28 17:36:59.904 301 11867.87 152.00 52550.73 88888.00 2015-10-28 17:37:00.404 301 11867.78 152.15 52550.49 88888.00 2015-10-28 17:37:00.904 301 11867.72 152.35 52550.29 88888.00 2015-10-28 17:37:01.404 301 11867.67 152.62 52550.09 88888.00 2015-10-28 17:37:01.904 301 11867.77 152.88 52549.92 88888.00 2015-10-28 17:37:02.404 301 11867.99 153.15 52549.79 88888.00 2015-10-28 17:37:02.904 301 11868.26 153.30 52549.79 88888.00 2015-10-28 17:37:03.404 301 11868.62 153.32 52549.87 88888.00 2015-10-28 17:37:03.904 301 11868.94 153.21 52549.99 88888.00 2015-10-28 17:37:04.404 301 11869.12 153.02 52550.18 88888.00 2015-10-28 17:37:04.904 301 11869.18 152.76 52550.42 88888.00 2015-10-28 17:37:05.404 301 11869.16 152.60 52550.68 88888.00 2015-10-28 17:37:05.904 301 11869.15 152.49 52550.90 88888.00 2015-10-28 17:37:06.404 301 11869.05 152.38 52551.03 88888.00 2015-10-28 17:37:06.904 301 11868.97 152.31 52551.19 88888.00 2015-10-28 17:37:07.404 301 11868.89 152.23 52551.28 88888.00 2015-10-28 17:37:07.904 301 11868.83 152.16 52551.36 88888.00 2015-10-28 17:37:08.404 301 11868.79 152.16 52551.44 88888.00 2015-10-28 17:37:08.904 301 11868.77 152.17 52551.47 88888.00 2015-10-28 17:37:09.404 301 11868.72 152.15 52551.50 88888.00 2015-10-28 17:37:09.904 301 11868.70 152.10 52551.54 88888.00 2015-10-28 17:37:10.404 301 11868.69 152.09 52551.57 88888.00 2015-10-28 17:37:10.904 301 11868.74 152.08 52551.60 88888.00 2015-10-28 17:37:11.404 301 11868.76 152.07 52551.64 88888.00 2015-10-28 17:37:11.904 301 11868.76 152.08 52551.69 88888.00 2015-10-28 17:37:12.404 301 11868.74 152.11 52551.71 88888.00 2015-10-28 17:37:12.904 301 11868.72 152.12 52551.70 88888.00 2015-10-28 17:37:13.404 301 11868.70 152.16 52551.72 88888.00 2015-10-28 17:37:13.904 301 11868.69 152.16 52551.73 88888.00 2015-10-28 17:37:14.404 301 11868.66 152.18 52551.74 88888.00 2015-10-28 17:37:14.904 301 11868.63 152.17 52551.77 88888.00 2015-10-28 17:37:15.404 301 11868.67 152.19 52551.80 88888.00 2015-10-28 17:37:15.904 301 11868.69 152.16 52551.78 88888.00 2015-10-28 17:37:16.404 301 11868.65 152.12 52551.78 88888.00 2015-10-28 17:37:16.904 301 11868.66 152.12 52551.80 88888.00 2015-10-28 17:37:17.404 301 11868.67 152.12 52551.81 88888.00 2015-10-28 17:37:17.904 301 11868.70 152.11 52551.80 88888.00 2015-10-28 17:37:18.404 301 11868.69 152.10 52551.80 88888.00 2015-10-28 17:37:18.904 301 11868.71 152.10 52551.81 88888.00 2015-10-28 17:37:19.404 301 11868.74 152.17 52551.84 88888.00 2015-10-28 17:37:19.904 301 11868.75 152.25 52551.83 88888.00 2015-10-28 17:37:20.404 301 11868.80 152.20 52551.81 88888.00 2015-10-28 17:37:20.904 301 11868.79 152.19 52551.83 88888.00 2015-10-28 17:37:21.404 301 11868.72 152.15 52551.82 88888.00 2015-10-28 17:37:21.904 301 11868.71 152.15 52551.83 88888.00 2015-10-28 17:37:22.404 301 11868.72 152.20 52551.82 88888.00 2015-10-28 17:37:22.904 301 11868.74 152.19 52551.80 88888.00 2015-10-28 17:37:23.404 301 11868.79 152.17 52551.81 88888.00 2015-10-28 17:37:23.904 301 11868.84 152.17 52551.82 88888.00 2015-10-28 17:37:24.404 301 11868.88 152.14 52551.84 88888.00 2015-10-28 17:37:24.904 301 11868.83 152.12 52551.87 88888.00 2015-10-28 17:37:25.404 301 11868.83 152.14 52551.88 88888.00 2015-10-28 17:37:25.904 301 11868.84 152.16 52551.84 88888.00 2015-10-28 17:37:26.404 301 11868.85 152.08 52551.81 88888.00 2015-10-28 17:37:26.904 301 11868.84 152.10 52551.80 88888.00 2015-10-28 17:37:27.404 301 11868.87 152.16 52551.80 88888.00 2015-10-28 17:37:27.904 301 11868.91 152.17 52551.80 88888.00 2015-10-28 17:37:28.404 301 11868.87 152.12 52551.79 88888.00 2015-10-28 17:37:28.904 301 11868.85 152.08 52551.79 88888.00 2015-10-28 17:37:29.404 301 11868.85 152.16 52551.79 88888.00 2015-10-28 17:37:29.904 301 11868.86 152.17 52551.79 88888.00 2015-10-28 17:37:30.404 301 11868.86 152.11 52551.75 88888.00 2015-10-28 17:37:30.904 301 11868.84 152.16 52551.77 88888.00 2015-10-28 17:37:31.404 301 11868.84 152.15 52551.79 88888.00 2015-10-28 17:37:31.904 301 11868.86 152.11 52551.80 88888.00 2015-10-28 17:37:32.404 301 11868.84 152.08 52551.81 88888.00 2015-10-28 17:37:32.904 301 11868.84 152.11 52551.81 88888.00 2015-10-28 17:37:33.404 301 11868.87 152.10 52551.79 88888.00 2015-10-28 17:37:33.904 301 11868.93 152.12 52551.77 88888.00 2015-10-28 17:37:34.404 301 11868.93 152.17 52551.73 88888.00 2015-10-28 17:37:34.904 301 11868.95 152.11 52551.75 88888.00 2015-10-28 17:37:35.404 301 11869.01 152.12 52551.77 88888.00 2015-10-28 17:37:35.904 301 11868.95 152.07 52551.72 88888.00 2015-10-28 17:37:36.404 301 11868.93 152.04 52551.72 88888.00 2015-10-28 17:37:36.904 301 11868.93 152.06 52551.74 88888.00 2015-10-28 17:37:37.404 301 11868.94 152.08 52551.74 88888.00 2015-10-28 17:37:37.904 301 11868.96 152.08 52551.78 88888.00 2015-10-28 17:37:38.404 301 11868.97 152.10 52551.75 88888.00 2015-10-28 17:37:38.904 301 11869.01 152.12 52551.77 88888.00 2015-10-28 17:37:39.404 301 11869.04 152.15 52551.79 88888.00 2015-10-28 17:37:39.904 301 11869.05 152.12 52551.80 88888.00 2015-10-28 17:37:40.404 301 11869.05 152.11 52551.81 88888.00 2015-10-28 17:37:40.904 301 11869.03 152.06 52551.82 88888.00 2015-10-28 17:37:41.404 301 11869.01 152.06 52551.81 88888.00 2015-10-28 17:37:41.904 301 11869.04 152.10 52551.80 88888.00 2015-10-28 17:37:42.404 301 11869.07 152.11 52551.81 88888.00 2015-10-28 17:37:42.904 301 11869.09 152.09 52551.81 88888.00 2015-10-28 17:37:43.404 301 11869.06 152.08 52551.79 88888.00 2015-10-28 17:37:43.904 301 11869.04 152.07 52551.74 88888.00 2015-10-28 17:37:44.404 301 11869.03 152.02 52551.73 88888.00 2015-10-28 17:37:44.904 301 11869.06 152.07 52551.75 88888.00 2015-10-28 17:37:45.404 301 11869.09 152.05 52551.77 88888.00 2015-10-28 17:37:45.904 301 11869.09 152.06 52551.79 88888.00 2015-10-28 17:37:46.404 301 11869.13 152.06 52551.81 88888.00 2015-10-28 17:37:46.904 301 11869.12 152.06 52551.83 88888.00 2015-10-28 17:37:47.404 301 11869.06 152.07 52551.79 88888.00 2015-10-28 17:37:47.904 301 11869.06 152.11 52551.79 88888.00 2015-10-28 17:37:48.404 301 11869.03 152.12 52551.74 88888.00 2015-10-28 17:37:48.904 301 11869.03 152.07 52551.75 88888.00 2015-10-28 17:37:49.404 301 11869.05 152.07 52551.79 88888.00 2015-10-28 17:37:49.904 301 11869.07 152.09 52551.79 88888.00 2015-10-28 17:37:50.404 301 11869.04 152.11 52551.77 88888.00 2015-10-28 17:37:50.904 301 11869.04 152.11 52551.75 88888.00 2015-10-28 17:37:51.404 301 11869.03 152.07 52551.80 88888.00 2015-10-28 17:37:51.904 301 11869.06 152.07 52551.81 88888.00 2015-10-28 17:37:52.404 301 11869.07 152.11 52551.82 88888.00 2015-10-28 17:37:52.904 301 11869.12 152.11 52551.82 88888.00 2015-10-28 17:37:53.404 301 11869.10 152.09 52551.86 88888.00 2015-10-28 17:37:53.904 301 11869.12 152.08 52551.87 88888.00 2015-10-28 17:37:54.404 301 11869.14 152.09 52551.88 88888.00 2015-10-28 17:37:54.904 301 11869.14 152.06 52551.88 88888.00 2015-10-28 17:37:55.404 301 11869.13 152.09 52551.86 88888.00 2015-10-28 17:37:55.904 301 11869.13 152.10 52551.84 88888.00 2015-10-28 17:37:56.404 301 11869.10 152.09 52551.86 88888.00 2015-10-28 17:37:56.904 301 11869.10 152.09 52551.90 88888.00 2015-10-28 17:37:57.405 301 11869.11 152.08 52551.94 88888.00 2015-10-28 17:37:57.905 301 11869.09 152.14 52551.92 88888.00 2015-10-28 17:37:58.405 301 11869.11 152.12 52551.92 88888.00 2015-10-28 17:37:58.905 301 11869.09 152.14 52551.87 88888.00 2015-10-28 17:37:59.405 301 11869.09 152.15 52551.82 88888.00 2015-10-28 17:37:59.905 301 11869.06 152.17 52551.86 88888.00 2015-10-28 17:38:00.405 301 11869.05 152.18 52551.88 88888.00 2015-10-28 17:38:00.905 301 11869.05 152.19 52551.88 88888.00 2015-10-28 17:38:01.405 301 11869.09 152.16 52551.88 88888.00 2015-10-28 17:38:01.905 301 11869.07 152.16 52551.88 88888.00 2015-10-28 17:38:02.405 301 11869.07 152.17 52551.88 88888.00 2015-10-28 17:38:02.905 301 11869.02 152.16 52551.89 88888.00 2015-10-28 17:38:03.405 301 11869.04 152.16 52551.89 88888.00 2015-10-28 17:38:03.905 301 11869.09 152.16 52551.90 88888.00 2015-10-28 17:38:04.405 301 11869.14 152.16 52551.90 88888.00 2015-10-28 17:38:04.905 301 11869.12 152.14 52551.89 88888.00 2015-10-28 17:38:05.405 301 11869.09 152.11 52551.92 88888.00 2015-10-28 17:38:05.905 301 11869.03 152.14 52551.97 88888.00 2015-10-28 17:38:06.405 301 11868.98 152.11 52551.95 88888.00 2015-10-28 17:38:06.905 301 11868.97 152.15 52551.95 88888.00 2015-10-28 17:38:07.405 301 11868.97 152.16 52551.91 88888.00 2015-10-28 17:38:07.905 301 11868.97 152.14 52551.90 88888.00 2015-10-28 17:38:08.405 301 11869.00 152.14 52551.94 88888.00 2015-10-28 17:38:08.905 301 11869.00 152.15 52551.95 88888.00 2015-10-28 17:38:09.405 301 11868.97 152.15 52551.94 88888.00 2015-10-28 17:38:09.905 301 11868.96 152.15 52551.95 88888.00 2015-10-28 17:38:10.405 301 11868.95 152.12 52551.99 88888.00 2015-10-28 17:38:10.905 301 11868.98 152.14 52551.96 88888.00 2015-10-28 17:38:11.405 301 11869.03 152.15 52551.96 88888.00 2015-10-28 17:38:11.905 301 11869.03 152.15 52551.95 88888.00 2015-10-28 17:38:12.405 301 11869.02 152.19 52551.98 88888.00 2015-10-28 17:38:12.905 301 11869.00 152.21 52551.94 88888.00 2015-10-28 17:38:13.405 301 11869.02 152.20 52551.94 88888.00 2015-10-28 17:38:13.905 301 11869.00 152.19 52552.00 88888.00 2015-10-28 17:38:14.405 301 11869.00 152.21 52552.01 88888.00 2015-10-28 17:38:14.905 301 11869.01 152.23 52552.01 88888.00 2015-10-28 17:38:15.405 301 11869.02 152.23 52552.01 88888.00 2015-10-28 17:38:15.905 301 11869.00 152.24 52552.03 88888.00 2015-10-28 17:38:16.405 301 11868.98 152.24 52552.03 88888.00 2015-10-28 17:38:16.905 301 11868.97 152.20 52552.01 88888.00 2015-10-28 17:38:17.405 301 11868.95 152.20 52552.00 88888.00 2015-10-28 17:38:17.905 301 11868.96 152.17 52552.01 88888.00 2015-10-28 17:38:18.405 301 11868.97 152.15 52552.00 88888.00 2015-10-28 17:38:18.905 301 11868.96 152.15 52552.00 88888.00 2015-10-28 17:38:19.405 301 11868.94 152.15 52552.00 88888.00 2015-10-28 17:38:19.905 301 11868.89 152.17 52551.97 88888.00 2015-10-28 17:38:20.405 301 11868.88 152.12 52551.99 88888.00 2015-10-28 17:38:20.905 301 11868.89 152.06 52551.99 88888.00 2015-10-28 17:38:21.405 301 11868.89 152.05 52552.01 88888.00 2015-10-28 17:38:21.905 301 11868.85 152.05 52552.05 88888.00 2015-10-28 17:38:22.405 301 11868.84 152.00 52552.03 88888.00 2015-10-28 17:38:22.905 301 11868.84 152.05 52552.05 88888.00 2015-10-28 17:38:23.405 301 11868.80 152.04 52552.05 88888.00 2015-10-28 17:38:23.905 301 11868.84 152.04 52552.05 88888.00 2015-10-28 17:38:24.405 301 11868.84 152.00 52552.09 88888.00 2015-10-28 17:38:24.905 301 11868.81 151.99 52552.12 88888.00 2015-10-28 17:38:25.405 301 11868.78 152.00 52552.12 88888.00 2015-10-28 17:38:25.905 301 11868.80 152.02 52552.10 88888.00 2015-10-28 17:38:26.405 301 11868.79 152.04 52552.10 88888.00 2015-10-28 17:38:26.905 301 11868.78 152.00 52552.13 88888.00 2015-10-28 17:38:27.405 301 11868.78 152.00 52552.13 88888.00 2015-10-28 17:38:27.905 301 11868.79 152.02 52552.15 88888.00 2015-10-28 17:38:28.405 301 11868.79 152.02 52552.12 88888.00 2015-10-28 17:38:28.905 301 11868.78 151.99 52552.09 88888.00 2015-10-28 17:38:29.405 301 11868.77 152.02 52552.08 88888.00 2015-10-28 17:38:29.905 301 11868.77 152.02 52552.08 88888.00 2015-10-28 17:38:30.405 301 11868.71 151.96 52552.08 88888.00 2015-10-28 17:38:30.905 301 11868.71 151.90 52552.06 88888.00 2015-10-28 17:38:31.405 301 11868.75 151.92 52552.05 88888.00 2015-10-28 17:38:31.905 301 11868.71 151.96 52552.09 88888.00 2015-10-28 17:38:32.405 301 11868.66 151.94 52552.10 88888.00 2015-10-28 17:38:32.905 301 11868.65 151.95 52552.09 88888.00 2015-10-28 17:38:33.405 301 11868.63 151.91 52552.08 88888.00 2015-10-28 17:38:33.905 301 11868.62 151.96 52552.09 88888.00 2015-10-28 17:38:34.405 301 11868.62 151.98 52552.14 88888.00 2015-10-28 17:38:34.905 301 11868.63 151.94 52552.13 88888.00 2015-10-28 17:38:35.405 301 11868.63 151.94 52552.12 88888.00 2015-10-28 17:38:35.905 301 11868.59 151.94 52552.12 88888.00 2015-10-28 17:38:36.405 301 11868.57 151.92 52552.12 88888.00 2015-10-28 17:38:36.905 301 11868.57 151.94 52552.12 88888.00 2015-10-28 17:38:37.405 301 11868.59 151.95 52552.14 88888.00 2015-10-28 17:38:37.905 301 11868.58 151.92 52552.17 88888.00 2015-10-28 17:38:38.405 301 11868.53 151.92 52552.14 88888.00 2015-10-28 17:38:38.905 301 11868.52 151.94 52552.14 88888.00 2015-10-28 17:38:39.405 301 11868.50 151.92 52552.14 88888.00 2015-10-28 17:38:39.905 301 11868.47 151.91 52552.16 88888.00 2015-10-28 17:38:40.405 301 11868.50 151.95 52552.18 88888.00 2015-10-28 17:38:40.905 301 11868.50 151.92 52552.17 88888.00 2015-10-28 17:38:41.405 301 11868.48 151.92 52552.17 88888.00 2015-10-28 17:38:41.905 301 11868.48 151.87 52552.16 88888.00 2015-10-28 17:38:42.405 301 11868.49 151.82 52552.17 88888.00 2015-10-28 17:38:42.905 301 11868.49 151.86 52552.21 88888.00 2015-10-28 17:38:43.405 301 11868.49 151.94 52552.18 88888.00 2015-10-28 17:38:43.905 301 11868.43 151.92 52552.15 88888.00 2015-10-28 17:38:44.405 301 11868.41 151.96 52552.17 88888.00 2015-10-28 17:38:44.905 301 11868.42 151.94 52552.16 88888.00 2015-10-28 17:38:45.405 301 11868.42 151.94 52552.13 88888.00 2015-10-28 17:38:45.905 301 11868.44 151.95 52552.14 88888.00 2015-10-28 17:38:46.405 301 11868.47 151.98 52552.18 88888.00 2015-10-28 17:38:46.905 301 11868.44 151.99 52552.16 88888.00 2015-10-28 17:38:47.405 301 11868.41 151.99 52552.17 88888.00 2015-10-28 17:38:47.905 301 11868.40 151.99 52552.17 88888.00 2015-10-28 17:38:48.405 301 11868.36 151.97 52552.18 88888.00 2015-10-28 17:38:48.905 301 11868.37 152.00 52552.16 88888.00 2015-10-28 17:38:49.405 301 11868.37 151.99 52552.16 88888.00 2015-10-28 17:38:49.905 301 11868.35 151.95 52552.15 88888.00 2015-10-28 17:38:50.405 301 11868.33 151.97 52552.13 88888.00 2015-10-28 17:38:50.905 301 11868.34 151.97 52552.13 88888.00 2015-10-28 17:38:51.405 301 11868.34 151.98 52552.14 88888.00 2015-10-28 17:38:51.905 301 11868.36 152.02 52552.21 88888.00 2015-10-28 17:38:52.405 301 11868.36 152.02 52552.24 88888.00 2015-10-28 17:38:52.905 301 11868.33 151.98 52552.25 88888.00 2015-10-28 17:38:53.405 301 11868.28 152.01 52552.25 88888.00 2015-10-28 17:38:53.905 301 11868.33 152.01 52552.22 88888.00 2015-10-28 17:38:54.405 301 11868.33 152.01 52552.17 88888.00 2015-10-28 17:38:54.905 301 11868.35 152.01 52552.17 88888.00 2015-10-28 17:38:55.405 301 11868.35 152.02 52552.21 88888.00 2015-10-28 17:38:55.905 301 11868.33 152.02 52552.19 88888.00 2015-10-28 17:38:56.405 301 11868.32 152.01 52552.24 88888.00 2015-10-28 17:38:56.905 301 11868.31 152.00 52552.25 88888.00 2015-10-28 17:38:57.405 301 11868.30 152.00 52552.27 88888.00 2015-10-28 17:38:57.905 301 11868.25 152.01 52552.23 88888.00 2015-10-28 17:38:58.405 301 11868.24 152.02 52552.23 88888.00 2015-10-28 17:38:58.905 301 11868.22 152.02 52552.24 88888.00 2015-10-28 17:38:59.405 301 11868.18 152.04 52552.27 88888.00 2015-10-28 17:38:59.905 301 11868.18 152.02 52552.24 88888.00 2015-10-28 17:39:00.405 301 11868.21 152.02 52552.19 88888.00 2015-10-28 17:39:00.905 301 11868.22 151.99 52552.21 88888.00 2015-10-28 17:39:01.405 301 11868.18 151.91 52552.21 88888.00 2015-10-28 17:39:01.905 301 11868.17 151.87 52552.22 88888.00 2015-10-28 17:39:02.405 301 11868.18 151.87 52552.22 88888.00 2015-10-28 17:39:02.905 301 11868.15 151.90 52552.22 88888.00 2015-10-28 17:39:03.405 301 11868.19 151.91 52552.23 88888.00 2015-10-28 17:39:03.905 301 11868.22 151.91 52552.24 88888.00 2015-10-28 17:39:04.405 301 11868.21 151.89 52552.23 88888.00 2015-10-28 17:39:04.905 301 11868.17 151.86 52552.19 88888.00 2015-10-28 17:39:05.405 301 11868.19 151.88 52552.21 88888.00 2015-10-28 17:39:05.905 301 11868.19 151.90 52552.22 88888.00 2015-10-28 17:39:06.405 301 11868.16 151.94 52552.18 88888.00 2015-10-28 17:39:06.905 301 11868.18 151.92 52552.17 88888.00 2015-10-28 17:39:07.405 301 11868.23 151.94 52552.19 88888.00 2015-10-28 17:39:07.905 301 11868.21 151.92 52552.22 88888.00 2015-10-28 17:39:08.405 301 11868.15 151.91 52552.23 88888.00 2015-10-28 17:39:08.905 301 11868.14 151.87 52552.21 88888.00 2015-10-28 17:39:09.405 301 11868.16 151.87 52552.17 88888.00 2015-10-28 17:39:09.905 301 11868.16 151.91 52552.19 88888.00 2015-10-28 17:39:10.405 301 11868.19 151.90 52552.22 88888.00 2015-10-28 17:39:10.905 301 11868.24 151.84 52552.19 88888.00 2015-10-28 17:39:11.405 301 11868.25 151.84 52552.17 88888.00 2015-10-28 17:39:11.905 301 11868.18 151.85 52552.16 88888.00 2015-10-28 17:39:12.405 301 11868.12 151.91 52552.14 88888.00 2015-10-28 17:39:12.905 301 11868.10 151.96 52552.13 88888.00 2015-10-28 17:39:13.405 301 11868.10 152.00 52552.14 88888.00 2015-10-28 17:39:13.905 301 11868.09 151.99 52552.17 88888.00 2015-10-28 17:39:14.405 301 11868.12 151.98 52552.14 88888.00 2015-10-28 17:39:14.905 301 11868.14 151.99 52552.14 88888.00 2015-10-28 17:39:15.405 301 11868.13 151.99 52552.13 88888.00 2015-10-28 17:39:15.905 301 11868.12 151.97 52552.10 88888.00 2015-10-28 17:39:16.405 301 11868.14 151.96 52552.16 88888.00 2015-10-28 17:39:16.905 301 11868.15 151.97 52552.14 88888.00 2015-10-28 17:39:17.405 301 11868.13 151.95 52552.12 88888.00 2015-10-28 17:39:17.905 301 11868.09 151.95 52552.08 88888.00 2015-10-28 17:39:18.405 301 11868.08 151.90 52552.08 88888.00 2015-10-28 17:39:18.905 301 11868.09 151.92 52552.08 88888.00 2015-10-28 17:39:19.405 301 11868.15 151.96 52552.06 88888.00 2015-10-28 17:39:19.905 301 11868.15 151.96 52552.07 88888.00 2015-10-28 17:39:20.405 301 11868.16 151.95 52552.05 88888.00 2015-10-28 17:39:20.905 301 11868.16 151.96 52552.00 88888.00 2015-10-28 17:39:21.405 301 11868.17 151.94 52552.01 88888.00 2015-10-28 17:39:21.905 301 11868.17 151.95 52552.04 88888.00 2015-10-28 17:39:22.405 301 11868.17 151.97 52552.03 88888.00 2015-10-28 17:39:22.905 301 11868.21 151.95 52552.07 88888.00 2015-10-28 17:39:23.405 301 11868.19 151.96 52552.12 88888.00 2015-10-28 17:39:23.905 301 11868.19 151.94 52552.07 88888.00 2015-10-28 17:39:24.405 301 11868.21 151.95 52552.06 88888.00 2015-10-28 17:39:24.905 301 11868.16 151.99 52552.05 88888.00 2015-10-28 17:39:25.405 301 11868.17 152.00 52552.04 88888.00 2015-10-28 17:39:25.905 301 11868.17 151.98 52552.01 88888.00 2015-10-28 17:39:26.405 301 11868.19 151.96 52552.01 88888.00 2015-10-28 17:39:26.905 301 11868.19 151.98 52552.03 88888.00 2015-10-28 17:39:27.405 301 11868.19 151.95 52552.03 88888.00 2015-10-28 17:39:27.905 301 11868.21 151.94 52552.06 88888.00 2015-10-28 17:39:28.405 301 11868.18 151.94 52552.04 88888.00 2015-10-28 17:39:28.905 301 11868.22 151.90 52552.01 88888.00 2015-10-28 17:39:29.405 301 11868.26 151.92 52552.01 88888.00 2015-10-28 17:39:29.905 301 11868.23 151.90 52551.98 88888.00 2015-10-28 17:39:30.405 301 11868.25 151.87 52551.98 88888.00 2015-10-28 17:39:30.905 301 11868.26 151.87 52551.99 88888.00 2015-10-28 17:39:31.405 301 11868.28 151.87 52552.00 88888.00 2015-10-28 17:39:31.905 301 11868.30 151.87 52551.98 88888.00 2015-10-28 17:39:32.405 301 11868.26 151.89 52551.97 88888.00 2015-10-28 17:39:32.905 301 11868.27 151.87 52551.97 88888.00 2015-10-28 17:39:33.405 301 11868.31 151.84 52551.96 88888.00 2015-10-28 17:39:33.905 301 11868.35 151.85 52551.92 88888.00 2015-10-28 17:39:34.405 301 11868.35 151.89 52551.95 88888.00 2015-10-28 17:39:34.905 301 11868.35 151.91 52551.95 88888.00 2015-10-28 17:39:35.405 301 11868.34 151.86 52551.92 88888.00 2015-10-28 17:39:35.905 301 11868.39 151.88 52551.90 88888.00 2015-10-28 17:39:36.405 301 11868.44 151.91 52551.92 88888.00 2015-10-28 17:39:36.905 301 11868.45 151.94 52551.94 88888.00 2015-10-28 17:39:37.405 301 11868.47 151.96 52551.96 88888.00 2015-10-28 17:39:37.905 301 11868.45 151.94 52551.94 88888.00 2015-10-28 17:39:38.405 301 11868.48 151.90 52551.94 88888.00 2015-10-28 17:39:38.905 301 11868.48 151.90 52551.91 88888.00 2015-10-28 17:39:39.405 301 11868.53 151.95 52551.88 88888.00 2015-10-28 17:39:39.905 301 11868.53 151.96 52551.90 88888.00 2015-10-28 17:39:40.405 301 11868.51 151.96 52551.91 88888.00 2015-10-28 17:39:40.905 301 11868.52 151.95 52551.88 88888.00 2015-10-28 17:39:41.405 301 11868.54 151.91 52551.89 88888.00 2015-10-28 17:39:41.905 301 11868.58 151.92 52551.88 88888.00 2015-10-28 17:39:42.405 301 11868.62 151.95 52551.92 88888.00 2015-10-28 17:39:42.905 301 11868.65 151.97 52551.90 88888.00 2015-10-28 17:39:43.405 301 11868.63 151.96 52551.88 88888.00 2015-10-28 17:39:43.905 301 11868.61 151.95 52551.88 88888.00 2015-10-28 17:39:44.405 301 11868.61 151.96 52551.91 88888.00 2015-10-28 17:39:44.905 301 11868.65 151.95 52551.95 88888.00 2015-10-28 17:39:45.405 301 11868.68 151.92 52551.96 88888.00 2015-10-28 17:39:45.905 301 11868.69 151.95 52551.97 88888.00 2015-10-28 17:39:46.405 301 11868.69 151.97 52551.92 88888.00 2015-10-28 17:39:46.905 301 11868.72 151.94 52551.90 88888.00 2015-10-28 17:39:47.405 301 11868.74 151.91 52551.88 88888.00 2015-10-28 17:39:47.905 301 11868.75 151.92 52551.87 88888.00 2015-10-28 17:39:48.405 301 11868.77 151.96 52551.88 88888.00 2015-10-28 17:39:48.905 301 11868.76 151.97 52551.89 88888.00 2015-10-28 17:39:49.405 301 11868.76 151.98 52551.88 88888.00 2015-10-28 17:39:49.905 301 11868.80 152.02 52551.90 88888.00 2015-10-28 17:39:50.405 301 11868.83 151.99 52551.88 88888.00 2015-10-28 17:39:50.905 301 11868.84 151.96 52551.88 88888.00 2015-10-28 17:39:51.405 301 11868.84 151.94 52551.87 88888.00 2015-10-28 17:39:51.905 301 11868.83 151.95 52551.83 88888.00 2015-10-28 17:39:52.405 301 11868.84 151.96 52551.87 88888.00 2015-10-28 17:39:52.905 301 11868.84 151.94 52551.89 88888.00 2015-10-28 17:39:53.405 301 11868.88 151.95 52551.84 88888.00 2015-10-28 17:39:53.905 301 11868.89 151.95 52551.81 88888.00 2015-10-28 17:39:54.405 301 11868.93 151.92 52551.81 88888.00 2015-10-28 17:39:54.905 301 11868.91 151.92 52551.83 88888.00 2015-10-28 17:39:55.405 301 11868.92 151.89 52551.88 88888.00 2015-10-28 17:39:55.905 301 11868.94 151.86 52551.87 88888.00 2015-10-28 17:39:56.405 301 11868.95 151.89 52551.81 88888.00 2015-10-28 17:39:56.905 301 11868.92 151.92 52551.79 88888.00 2015-10-28 17:39:57.405 301 11868.94 151.89 52551.79 88888.00 2015-10-28 17:39:57.905 301 11868.98 151.89 52551.80 88888.00 2015-10-28 17:39:58.405 301 11869.02 151.90 52551.78 88888.00 2015-10-28 17:39:58.905 301 11869.05 151.92 52551.75 88888.00 2015-10-28 17:39:59.405 301 11869.06 151.94 52551.75 88888.00 2015-10-28 17:39:59.905 301 11869.03 151.90 52551.77 88888.00 2015-10-28 17:40:00.405 301 11869.06 151.95 52551.80 88888.00 2015-10-28 17:40:00.905 301 11869.05 151.95 52551.87 88888.00 2015-10-28 17:40:01.405 301 11869.06 151.98 52551.87 88888.00 2015-10-28 17:40:01.905 301 11869.10 151.97 52551.89 88888.00 2015-10-28 17:40:02.405 301 11869.14 151.94 52551.86 88888.00 2015-10-28 17:40:02.905 301 11869.15 151.96 52551.80 88888.00 2015-10-28 17:40:03.405 301 11869.14 152.00 52551.81 88888.00 2015-10-28 17:40:03.905 301 11869.13 151.99 52551.81 88888.00 2015-10-28 17:40:04.405 301 11869.12 151.94 52551.81 88888.00 2015-10-28 17:40:04.905 301 11869.13 151.89 52551.75 88888.00 2015-10-28 17:40:05.405 301 11869.19 151.89 52551.74 88888.00 2015-10-28 17:40:05.905 301 11869.20 151.92 52551.75 88888.00 2015-10-28 17:40:06.405 301 11869.18 151.94 52551.74 88888.00 2015-10-28 17:40:06.905 301 11869.19 151.92 52551.75 88888.00 2015-10-28 17:40:07.405 301 11869.23 151.91 52551.79 88888.00 2015-10-28 17:40:07.905 301 11869.23 151.90 52551.78 88888.00 2015-10-28 17:40:08.405 301 11869.27 151.95 52551.81 88888.00 2015-10-28 17:40:08.905 301 11869.30 151.97 52551.83 88888.00 2015-10-28 17:40:09.405 301 11869.30 152.01 52551.83 88888.00 2015-10-28 17:40:09.905 301 11869.30 152.00 52551.82 88888.00 2015-10-28 17:40:10.405 301 11869.30 152.00 52551.78 88888.00 2015-10-28 17:40:10.905 301 11869.31 152.06 52551.78 88888.00 2015-10-28 17:40:11.405 301 11869.31 152.06 52551.80 88888.00 2015-10-28 17:40:11.905 301 11869.33 152.06 52551.81 88888.00 2015-10-28 17:40:12.405 301 11869.38 152.07 52551.80 88888.00 2015-10-28 17:40:12.905 301 11869.38 152.09 52551.80 88888.00 2015-10-28 17:40:13.405 301 11869.38 152.10 52551.81 88888.00 2015-10-28 17:40:13.905 301 11869.37 152.09 52551.82 88888.00 2015-10-28 17:40:14.405 301 11869.37 152.05 52551.82 88888.00 2015-10-28 17:40:14.905 301 11869.37 152.04 52551.80 88888.00 2015-10-28 17:40:15.405 301 11869.39 152.04 52551.82 88888.00 2015-10-28 17:40:15.905 301 11869.42 152.04 52551.86 88888.00 2015-10-28 17:40:16.405 301 11869.45 152.04 52551.81 88888.00 2015-10-28 17:40:16.905 301 11869.47 152.06 52551.81 88888.00 2015-10-28 17:40:17.405 301 11869.46 152.04 52551.81 88888.00 2015-10-28 17:40:17.905 301 11869.47 152.05 52551.82 88888.00 2015-10-28 17:40:18.405 301 11869.48 152.08 52551.83 88888.00 2015-10-28 17:40:18.905 301 11869.48 152.10 52551.86 88888.00 2015-10-28 17:40:19.405 301 11869.49 152.07 52551.89 88888.00 2015-10-28 17:40:19.905 301 11869.49 152.06 52551.88 88888.00 2015-10-28 17:40:20.405 301 11869.47 152.06 52551.86 88888.00 2015-10-28 17:40:20.905 301 11869.48 152.07 52551.83 88888.00 2015-10-28 17:40:21.405 301 11869.48 152.08 52551.87 88888.00 2015-10-28 17:40:21.905 301 11869.50 152.06 52551.88 88888.00 2015-10-28 17:40:22.405 301 11869.53 152.06 52551.92 88888.00 2015-10-28 17:40:22.905 301 11869.50 152.06 52551.92 88888.00 2015-10-28 17:40:23.405 301 11869.51 152.05 52551.90 88888.00 2015-10-28 17:40:23.905 301 11869.53 152.06 52551.89 88888.00 2015-10-28 17:40:24.405 301 11869.54 152.07 52551.90 88888.00 2015-10-28 17:40:24.905 301 11869.54 152.04 52551.87 88888.00 2015-10-28 17:40:25.405 301 11869.55 152.05 52551.88 88888.00 2015-10-28 17:40:25.905 301 11869.53 152.08 52551.89 88888.00 2015-10-28 17:40:26.405 301 11869.53 152.07 52551.91 88888.00 2015-10-28 17:40:26.905 301 11869.53 152.04 52551.97 88888.00 2015-10-28 17:40:27.405 301 11869.54 152.02 52551.99 88888.00 2015-10-28 17:40:27.905 301 11869.56 152.05 52551.98 88888.00 2015-10-28 17:40:28.405 301 11869.59 152.07 52551.98 88888.00 2015-10-28 17:40:28.905 301 11869.60 152.08 52551.98 88888.00 2015-10-28 17:40:29.405 301 11869.63 152.05 52551.94 88888.00 2015-10-28 17:40:29.905 301 11869.65 152.05 52551.90 88888.00 2015-10-28 17:40:30.405 301 11869.63 152.04 52551.91 88888.00 2015-10-28 17:40:30.905 301 11869.64 152.07 52551.96 88888.00 2015-10-28 17:40:31.405 301 11869.65 152.06 52551.98 88888.00 2015-10-28 17:40:31.905 301 11869.64 152.05 52551.95 88888.00 2015-10-28 17:40:32.406 301 11869.62 152.11 52551.92 88888.00 2015-10-28 17:40:32.906 301 11869.58 152.19 52551.97 88888.00 2015-10-28 17:40:33.406 301 11869.62 152.20 52551.98 88888.00 2015-10-28 17:40:33.906 301 11869.66 152.18 52551.96 88888.00 2015-10-28 17:40:34.406 301 11869.68 152.19 52551.92 88888.00 2015-10-28 17:40:34.906 301 11869.70 152.21 52551.94 88888.00 2015-10-28 17:40:35.406 301 11869.71 152.25 52551.95 88888.00 2015-10-28 17:40:35.906 301 11869.71 152.20 52551.97 88888.00 2015-10-28 17:40:36.406 301 11869.74 152.15 52551.91 88888.00 2015-10-28 17:40:36.906 301 11869.74 152.16 52551.92 88888.00 2015-10-28 17:40:37.406 301 11869.76 152.19 52551.96 88888.00 2015-10-28 17:40:37.906 301 11869.80 152.21 52551.94 88888.00 2015-10-28 17:40:38.406 301 11869.76 152.21 52551.94 88888.00 2015-10-28 17:40:38.906 301 11869.75 152.23 52551.94 88888.00 2015-10-28 17:40:39.406 301 11869.76 152.19 52551.97 88888.00 2015-10-28 17:40:39.906 301 11869.76 152.12 52551.99 88888.00 2015-10-28 17:40:40.406 301 11869.75 152.15 52551.98 88888.00 2015-10-28 17:40:40.906 301 11869.75 152.15 52551.97 88888.00 2015-10-28 17:40:41.406 301 11869.81 152.15 52551.98 88888.00 2015-10-28 17:40:41.906 301 11869.80 152.16 52551.99 88888.00 2015-10-28 17:40:42.406 301 11869.80 152.16 52552.01 88888.00 2015-10-28 17:40:42.906 301 11869.80 152.16 52552.01 88888.00 2015-10-28 17:40:43.406 301 11869.79 152.17 52552.01 88888.00 2015-10-28 17:40:43.906 301 11869.79 152.15 52552.04 88888.00 2015-10-28 17:40:44.406 301 11869.79 152.16 52552.06 88888.00 2015-10-28 17:40:44.906 301 11869.79 152.21 52552.05 88888.00 2015-10-28 17:40:45.406 301 11869.74 152.27 52552.08 88888.00 2015-10-28 17:40:45.906 301 11869.80 152.25 52552.07 88888.00 2015-10-28 17:40:46.406 301 11869.76 152.23 52552.09 88888.00 2015-10-28 17:40:46.906 301 11869.81 152.23 52552.08 88888.00 2015-10-28 17:40:47.406 301 11869.84 152.26 52552.08 88888.00 2015-10-28 17:40:47.906 301 11869.83 152.27 52552.10 88888.00 2015-10-28 17:40:48.406 301 11869.85 152.23 52552.08 88888.00 2015-10-28 17:40:48.906 301 11869.85 152.27 52552.10 88888.00 2015-10-28 17:40:49.406 301 11869.91 152.30 52552.09 88888.00 2015-10-28 17:40:49.906 301 11869.92 152.28 52552.08 88888.00 2015-10-28 17:40:50.406 301 11869.90 152.27 52552.08 88888.00 2015-10-28 17:40:50.906 301 11869.94 152.31 52552.12 88888.00 2015-10-28 17:40:51.406 301 11869.95 152.33 52552.10 88888.00 2015-10-28 17:40:51.906 301 11869.98 152.34 52552.10 88888.00 2015-10-28 17:40:52.406 301 11870.01 152.30 52552.10 88888.00 2015-10-28 17:40:52.906 301 11869.97 152.34 52552.13 88888.00 2015-10-28 17:40:53.406 301 11869.92 152.37 52552.13 88888.00 2015-10-28 17:40:53.906 301 11869.92 152.31 52552.09 88888.00 2015-10-28 17:40:54.406 301 11869.93 152.28 52552.10 88888.00 2015-10-28 17:40:54.906 301 11869.98 152.28 52552.13 88888.00 2015-10-28 17:40:55.406 301 11869.98 152.27 52552.14 88888.00 2015-10-28 17:40:55.906 301 11869.97 152.25 52552.14 88888.00 2015-10-28 17:40:56.406 301 11869.93 152.26 52552.16 88888.00 2015-10-28 17:40:56.906 301 11869.97 152.29 52552.17 88888.00 2015-10-28 17:40:57.406 301 11869.97 152.29 52552.12 88888.00 2015-10-28 17:40:57.906 301 11869.93 152.28 52552.08 88888.00 2015-10-28 17:40:58.406 301 11869.92 152.29 52552.09 88888.00 2015-10-28 17:40:58.906 301 11869.93 152.28 52552.09 88888.00 2015-10-28 17:40:59.406 301 11869.98 152.24 52552.15 88888.00 2015-10-28 17:40:59.906 301 11870.02 152.26 52552.14 88888.00 2015-10-28 17:41:00.406 301 11870.01 152.35 52552.14 88888.00 2015-10-28 17:41:00.906 301 11869.97 152.35 52552.14 88888.00 2015-10-28 17:41:01.406 301 11869.95 152.36 52552.17 88888.00 2015-10-28 17:41:01.906 301 11869.94 152.33 52552.17 88888.00 2015-10-28 17:41:02.406 301 11869.98 152.31 52552.10 88888.00 2015-10-28 17:41:02.906 301 11869.93 152.29 52552.09 88888.00 2015-10-28 17:41:03.406 301 11869.90 152.30 52552.10 88888.00 2015-10-28 17:41:03.906 301 11869.97 152.29 52552.13 88888.00 2015-10-28 17:41:04.406 301 11869.98 152.28 52552.14 88888.00 2015-10-28 17:41:04.906 301 11870.01 152.28 52552.14 88888.00 2015-10-28 17:41:05.406 301 11869.99 152.30 52552.18 88888.00 2015-10-28 17:41:05.906 301 11869.98 152.30 52552.16 88888.00 2015-10-28 17:41:06.406 301 11869.95 152.33 52552.12 88888.00 2015-10-28 17:41:06.906 301 11869.94 152.31 52552.14 88888.00 2015-10-28 17:41:07.406 301 11869.94 152.34 52552.18 88888.00 2015-10-28 17:41:07.906 301 11870.01 152.36 52552.17 88888.00 2015-10-28 17:41:08.406 301 11869.98 152.37 52552.15 88888.00 2015-10-28 17:41:08.906 301 11869.98 152.37 52552.13 88888.00 2015-10-28 17:41:09.406 301 11870.00 152.40 52552.12 88888.00 2015-10-28 17:41:09.906 301 11869.99 152.37 52552.10 88888.00 2015-10-28 17:41:10.406 301 11870.01 152.36 52552.12 88888.00 2015-10-28 17:41:10.906 301 11869.99 152.39 52552.13 88888.00 2015-10-28 17:41:11.406 301 11869.94 152.43 52552.12 88888.00 2015-10-28 17:41:11.906 301 11869.99 152.40 52552.16 88888.00 2015-10-28 17:41:12.406 301 11870.01 152.40 52552.17 88888.00 2015-10-28 17:41:12.906 301 11869.98 152.40 52552.13 88888.00 2015-10-28 17:41:13.406 301 11870.00 152.40 52552.15 88888.00 2015-10-28 17:41:13.906 301 11870.02 152.41 52552.19 88888.00 2015-10-28 17:41:14.406 301 11870.01 152.44 52552.18 88888.00 2015-10-28 17:41:14.906 301 11869.95 152.45 52552.17 88888.00 2015-10-28 17:41:15.406 301 11869.95 152.43 52552.16 88888.00 2015-10-28 17:41:15.906 301 11869.97 152.43 52552.17 88888.00 2015-10-28 17:41:16.406 301 11870.01 152.44 52552.16 88888.00 2015-10-28 17:41:16.906 301 11870.01 152.41 52552.16 88888.00 2015-10-28 17:41:17.406 301 11870.00 152.41 52552.15 88888.00 2015-10-28 17:41:17.906 301 11870.01 152.38 52552.18 88888.00 2015-10-28 17:41:18.406 301 11870.01 152.34 52552.17 88888.00 2015-10-28 17:41:18.906 301 11870.02 152.31 52552.15 88888.00 2015-10-28 17:41:19.406 301 11870.00 152.34 52552.15 88888.00 2015-10-28 17:41:19.906 301 11870.01 152.38 52552.17 88888.00 2015-10-28 17:41:20.406 301 11870.02 152.38 52552.17 88888.00 2015-10-28 17:41:20.906 301 11870.02 152.35 52552.16 88888.00 2015-10-28 17:41:21.406 301 11870.07 152.36 52552.15 88888.00 2015-10-28 17:41:21.906 301 11870.07 152.35 52552.16 88888.00 2015-10-28 17:41:22.406 301 11870.06 152.39 52552.14 88888.00 2015-10-28 17:41:22.906 301 11869.99 152.34 52552.16 88888.00 2015-10-28 17:41:23.406 301 11870.01 152.34 52552.18 88888.00 2015-10-28 17:41:23.906 301 11870.01 152.36 52552.19 88888.00 2015-10-28 17:41:24.406 301 11870.02 152.34 52552.21 88888.00 2015-10-28 17:41:24.906 301 11870.01 152.34 52552.22 88888.00 2015-10-28 17:41:25.406 301 11870.06 152.33 52552.23 88888.00 2015-10-28 17:41:25.906 301 11870.09 152.33 52552.25 88888.00 2015-10-28 17:41:26.406 301 11870.07 152.35 52552.19 88888.00 2015-10-28 17:41:26.906 301 11870.09 152.35 52552.19 88888.00 2015-10-28 17:41:27.406 301 11870.09 152.36 52552.17 88888.00 2015-10-28 17:41:27.906 301 11870.08 152.36 52552.18 88888.00 2015-10-28 17:41:28.406 301 11870.02 152.38 52552.18 88888.00 2015-10-28 17:41:28.906 301 11870.00 152.37 52552.17 88888.00 2015-10-28 17:41:29.406 301 11870.07 152.37 52552.22 88888.00 2015-10-28 17:41:29.906 301 11870.06 152.40 52552.23 88888.00 2015-10-28 17:41:30.406 301 11870.07 152.40 52552.24 88888.00 2015-10-28 17:41:30.906 301 11870.05 152.40 52552.23 88888.00 2015-10-28 17:41:31.406 301 11870.03 152.39 52552.23 88888.00 2015-10-28 17:41:31.906 301 11870.06 152.38 52552.22 88888.00 2015-10-28 17:41:32.406 301 11870.11 152.44 52552.18 88888.00 2015-10-28 17:41:32.906 301 11870.07 152.45 52552.19 88888.00 2015-10-28 17:41:33.406 301 11870.03 152.47 52552.23 88888.00 2015-10-28 17:41:33.906 301 11870.07 152.46 52552.21 88888.00 2015-10-28 17:41:34.406 301 11870.09 152.45 52552.15 88888.00 2015-10-28 17:41:34.906 301 11870.09 152.41 52552.16 88888.00 2015-10-28 17:41:35.406 301 11870.12 152.38 52552.19 88888.00 2015-10-28 17:41:35.906 301 11870.17 152.39 52552.19 88888.00 2015-10-28 17:41:36.406 301 11870.18 152.44 52552.21 88888.00 2015-10-28 17:41:36.906 301 11870.09 152.46 52552.23 88888.00 2015-10-28 17:41:37.406 301 11870.06 152.44 52552.19 88888.00 2015-10-28 17:41:37.906 301 11870.09 152.40 52552.17 88888.00 2015-10-28 17:41:38.406 301 11870.05 152.40 52552.19 88888.00 2015-10-28 17:41:38.906 301 11870.05 152.39 52552.21 88888.00 2015-10-28 17:41:39.406 301 11870.05 152.38 52552.24 88888.00 2015-10-28 17:41:39.906 301 11870.02 152.38 52552.23 88888.00 2015-10-28 17:41:40.406 301 11870.03 152.39 52552.23 88888.00 2015-10-28 17:41:40.906 301 11870.05 152.40 52552.22 88888.00 2015-10-28 17:41:41.406 301 11870.05 152.45 52552.19 88888.00 2015-10-28 17:41:41.906 301 11870.02 152.45 52552.23 88888.00 2015-10-28 17:41:42.406 301 11870.05 152.43 52552.24 88888.00 2015-10-28 17:41:42.906 301 11870.07 152.44 52552.24 88888.00 2015-10-28 17:41:43.406 301 11870.06 152.46 52552.24 88888.00 2015-10-28 17:41:43.906 301 11870.08 152.44 52552.22 88888.00 2015-10-28 17:41:44.406 301 11870.05 152.44 52552.23 88888.00 2015-10-28 17:41:44.906 301 11870.05 152.43 52552.23 88888.00 2015-10-28 17:41:45.406 301 11870.01 152.40 52552.25 88888.00 2015-10-28 17:41:45.906 301 11870.03 152.39 52552.24 88888.00 2015-10-28 17:41:46.406 301 11870.09 152.40 52552.24 88888.00 2015-10-28 17:41:46.906 301 11870.14 152.45 52552.26 88888.00 2015-10-28 17:41:47.406 301 11870.10 152.44 52552.24 88888.00 2015-10-28 17:41:47.906 301 11870.03 152.43 52552.26 88888.00 2015-10-28 17:41:48.406 301 11870.07 152.46 52552.28 88888.00 2015-10-28 17:41:48.906 301 11870.06 152.48 52552.26 88888.00 2015-10-28 17:41:49.406 301 11870.01 152.47 52552.25 88888.00 2015-10-28 17:41:49.906 301 11870.01 152.46 52552.25 88888.00 2015-10-28 17:41:50.406 301 11870.06 152.47 52552.25 88888.00 2015-10-28 17:41:50.906 301 11870.10 152.49 52552.24 88888.00 2015-10-28 17:41:51.406 301 11870.14 152.48 52552.23 88888.00 2015-10-28 17:41:51.906 301 11870.10 152.44 52552.22 88888.00 2015-10-28 17:41:52.406 301 11870.12 152.44 52552.19 88888.00 2015-10-28 17:41:52.906 301 11870.12 152.43 52552.12 88888.00 2015-10-28 17:41:53.406 301 11870.15 152.38 52552.08 88888.00 2015-10-28 17:41:53.906 301 11870.16 152.40 52552.12 88888.00 2015-10-28 17:41:54.406 301 11870.15 152.44 52552.16 88888.00 2015-10-28 17:41:54.906 301 11870.14 152.47 52552.16 88888.00 2015-10-28 17:41:55.406 301 11870.17 152.47 52552.15 88888.00 2015-10-28 17:41:55.906 301 11870.15 152.45 52552.10 88888.00 2015-10-28 17:41:56.406 301 11870.17 152.39 52552.10 88888.00 2015-10-28 17:41:56.906 301 11870.16 152.40 52552.12 88888.00 2015-10-28 17:41:57.406 301 11870.17 152.44 52552.06 88888.00 2015-10-28 17:41:57.906 301 11870.25 152.44 52552.06 88888.00 2015-10-28 17:41:58.406 301 11870.25 152.45 52552.08 88888.00 2015-10-28 17:41:58.906 301 11870.21 152.41 52552.10 88888.00 2015-10-28 17:41:59.406 301 11870.19 152.41 52552.08 88888.00 2015-10-28 17:41:59.906 301 11870.20 152.43 52552.07 88888.00 2015-10-28 17:42:00.406 301 11870.23 152.40 52552.07 88888.00 2015-10-28 17:42:00.906 301 11870.21 152.37 52552.04 88888.00 2015-10-28 17:42:01.406 301 11870.25 152.38 52552.04 88888.00 2015-10-28 17:42:01.906 301 11870.25 152.38 52552.04 88888.00 2015-10-28 17:42:02.406 301 11870.25 152.37 52552.05 88888.00 2015-10-28 17:42:02.906 301 11870.28 152.37 52552.04 88888.00 2015-10-28 17:42:03.406 301 11870.28 152.39 52552.04 88888.00 2015-10-28 17:42:03.906 301 11870.32 152.43 52552.03 88888.00 2015-10-28 17:42:04.406 301 11870.29 152.39 52551.99 88888.00 2015-10-28 17:42:04.906 301 11870.28 152.39 52551.99 88888.00 2015-10-28 17:42:05.406 301 11870.29 152.40 52552.00 88888.00 2015-10-28 17:42:05.906 301 11870.34 152.40 52551.99 88888.00 2015-10-28 17:42:06.406 301 11870.34 152.43 52551.99 88888.00 2015-10-28 17:42:06.906 301 11870.38 152.40 52552.04 88888.00 2015-10-28 17:42:07.406 301 11870.43 152.39 52552.05 88888.00 2015-10-28 17:42:07.906 301 11870.36 152.43 52552.03 88888.00 2015-10-28 17:42:08.406 301 11870.35 152.46 52552.04 88888.00 2015-10-28 17:42:08.906 301 11870.38 152.48 52552.03 88888.00 2015-10-28 17:42:09.406 301 11870.35 152.48 52551.99 88888.00 2015-10-28 17:42:09.906 301 11870.36 152.44 52551.99 88888.00 2015-10-28 17:42:10.406 301 11870.35 152.39 52552.00 88888.00 2015-10-28 17:42:10.906 301 11870.36 152.40 52551.99 88888.00 2015-10-28 17:42:11.406 301 11870.35 152.45 52552.01 88888.00 2015-10-28 17:42:11.906 301 11870.38 152.46 52552.04 88888.00 2015-10-28 17:42:12.406 301 11870.41 152.49 52552.00 88888.00 2015-10-28 17:42:12.906 301 11870.42 152.49 52552.03 88888.00 2015-10-28 17:42:13.406 301 11870.40 152.43 52552.04 88888.00 2015-10-28 17:42:13.906 301 11870.40 152.31 52552.06 88888.00 2015-10-28 17:42:14.406 301 11870.46 152.27 52552.08 88888.00 2015-10-28 17:42:14.906 301 11870.45 152.31 52552.08 88888.00 2015-10-28 17:42:15.406 301 11870.46 152.37 52552.08 88888.00 2015-10-28 17:42:15.906 301 11870.47 152.35 52552.06 88888.00 2015-10-28 17:42:16.406 301 11870.46 152.37 52552.08 88888.00 2015-10-28 17:42:16.906 301 11870.45 152.40 52552.09 88888.00 2015-10-28 17:42:17.406 301 11870.47 152.37 52552.04 88888.00 2015-10-28 17:42:17.906 301 11870.45 152.36 52552.01 88888.00 2015-10-28 17:42:18.406 301 11870.50 152.37 52552.05 88888.00 2015-10-28 17:42:18.906 301 11870.53 152.36 52552.07 88888.00 2015-10-28 17:42:19.406 301 11870.50 152.35 52552.09 88888.00 2015-10-28 17:42:19.906 301 11870.51 152.37 52552.09 88888.00 2015-10-28 17:42:20.406 301 11870.50 152.34 52552.08 88888.00 2015-10-28 17:42:20.906 301 11870.51 152.36 52552.06 88888.00 2015-10-28 17:42:21.406 301 11870.53 152.34 52552.05 88888.00 2015-10-28 17:42:21.906 301 11870.54 152.35 52552.05 88888.00 2015-10-28 17:42:22.406 301 11870.54 152.36 52552.08 88888.00 2015-10-28 17:42:22.906 301 11870.54 152.33 52552.07 88888.00 2015-10-28 17:42:23.406 301 11870.54 152.34 52552.08 88888.00 2015-10-28 17:42:23.906 301 11870.56 152.35 52552.07 88888.00 2015-10-28 17:42:24.406 301 11870.59 152.38 52552.06 88888.00 2015-10-28 17:42:24.906 301 11870.58 152.38 52552.09 88888.00 2015-10-28 17:42:25.406 301 11870.55 152.36 52552.07 88888.00 2015-10-28 17:42:25.906 301 11870.55 152.39 52552.05 88888.00 2015-10-28 17:42:26.406 301 11870.54 152.39 52552.04 88888.00 2015-10-28 17:42:26.906 301 11870.58 152.37 52552.08 88888.00 2015-10-28 17:42:27.406 301 11870.54 152.37 52552.09 88888.00 2015-10-28 17:42:27.906 301 11870.58 152.30 52552.07 88888.00 2015-10-28 17:42:28.406 301 11870.56 152.35 52552.07 88888.00 2015-10-28 17:42:28.906 301 11870.59 152.38 52552.09 88888.00 2015-10-28 17:42:29.406 301 11870.60 152.37 52552.10 88888.00 2015-10-28 17:42:29.906 301 11870.63 152.38 52552.10 88888.00 2015-10-28 17:42:30.406 301 11870.62 152.39 52552.09 88888.00 2015-10-28 17:42:30.906 301 11870.63 152.39 52552.09 88888.00 2015-10-28 17:42:31.406 301 11870.64 152.39 52552.09 88888.00 2015-10-28 17:42:31.906 301 11870.61 152.40 52552.09 88888.00 2015-10-28 17:42:32.406 301 11870.61 152.45 52552.08 88888.00 2015-10-28 17:42:32.906 301 11870.65 152.45 52552.08 88888.00 2015-10-28 17:42:33.406 301 11870.70 152.44 52552.09 88888.00 2015-10-28 17:42:33.906 301 11870.69 152.39 52552.07 88888.00 2015-10-28 17:42:34.406 301 11870.69 152.37 52552.04 88888.00 2015-10-28 17:42:34.906 301 11870.70 152.35 52552.05 88888.00 2015-10-28 17:42:35.406 301 11870.70 152.40 52552.05 88888.00 2015-10-28 17:42:35.906 301 11870.70 152.44 52552.08 88888.00 2015-10-28 17:42:36.406 301 11870.71 152.44 52552.08 88888.00 2015-10-28 17:42:36.906 301 11870.70 152.43 52552.04 88888.00 2015-10-28 17:42:37.406 301 11870.70 152.41 52552.03 88888.00 2015-10-28 17:42:37.906 301 11870.73 152.37 52552.01 88888.00 2015-10-28 17:42:38.406 301 11870.73 152.36 52551.98 88888.00 2015-10-28 17:42:38.906 301 11870.71 152.36 52551.99 88888.00 2015-10-28 17:42:39.406 301 11870.74 152.38 52552.03 88888.00 2015-10-28 17:42:39.906 301 11870.74 152.40 52552.01 88888.00 2015-10-28 17:42:40.406 301 11870.74 152.38 52552.06 88888.00 2015-10-28 17:42:40.906 301 11870.77 152.38 52552.05 88888.00 2015-10-28 17:42:41.406 301 11870.78 152.36 52552.04 88888.00 2015-10-28 17:42:41.906 301 11870.79 152.31 52552.03 88888.00 2015-10-28 17:42:42.406 301 11870.76 152.38 52552.06 88888.00 2015-10-28 17:42:42.906 301 11870.76 152.38 52552.08 88888.00 2015-10-28 17:42:43.406 301 11870.80 152.35 52552.06 88888.00 2015-10-28 17:42:43.906 301 11870.81 152.35 52552.08 88888.00 2015-10-28 17:42:44.406 301 11870.80 152.29 52552.07 88888.00 2015-10-28 17:42:44.906 301 11870.88 152.27 52552.09 88888.00 2015-10-28 17:42:45.406 301 11870.86 152.30 52552.10 88888.00 2015-10-28 17:42:45.906 301 11870.77 152.34 52552.09 88888.00 2015-10-28 17:42:46.406 301 11870.73 152.35 52552.07 88888.00 2015-10-28 17:42:46.906 301 11870.77 152.36 52552.08 88888.00 2015-10-28 17:42:47.406 301 11870.78 152.36 52552.12 88888.00 2015-10-28 17:42:47.906 301 11870.79 152.26 52552.12 88888.00 2015-10-28 17:42:48.406 301 11870.82 152.19 52552.10 88888.00 2015-10-28 17:42:48.906 301 11870.78 152.18 52552.09 88888.00 2015-10-28 17:42:49.406 301 11870.76 152.20 52552.05 88888.00 2015-10-28 17:42:49.906 301 11870.77 152.21 52552.06 88888.00 2015-10-28 17:42:50.406 301 11870.76 152.28 52552.05 88888.00 2015-10-28 17:42:50.906 301 11870.76 152.37 52552.05 88888.00 2015-10-28 17:42:51.406 301 11870.79 152.38 52552.06 88888.00 2015-10-28 17:42:51.906 301 11870.79 152.37 52552.06 88888.00 2015-10-28 17:42:52.406 301 11870.79 152.35 52552.07 88888.00 2015-10-28 17:42:52.906 301 11870.78 152.31 52552.09 88888.00 2015-10-28 17:42:53.406 301 11870.77 152.29 52552.06 88888.00 2015-10-28 17:42:53.906 301 11870.80 152.33 52552.04 88888.00 2015-10-28 17:42:54.406 301 11870.84 152.33 52552.00 88888.00 2015-10-28 17:42:54.906 301 11870.86 152.31 52552.03 88888.00 2015-10-28 17:42:55.406 301 11870.82 152.35 52552.08 88888.00 2015-10-28 17:42:55.906 301 11870.81 152.36 52552.08 88888.00 2015-10-28 17:42:56.406 301 11870.81 152.35 52552.08 88888.00 2015-10-28 17:42:56.906 301 11870.82 152.37 52552.09 88888.00 2015-10-28 17:42:57.406 301 11870.80 152.43 52552.12 88888.00 2015-10-28 17:42:57.906 301 11870.82 152.40 52552.14 88888.00 2015-10-28 17:42:58.406 301 11870.86 152.38 52552.13 88888.00 2015-10-28 17:42:58.906 301 11870.87 152.41 52552.09 88888.00 2015-10-28 17:42:59.406 301 11870.86 152.43 52552.09 88888.00 2015-10-28 17:42:59.906 301 11870.85 152.43 52552.08 88888.00 2015-10-28 17:43:00.406 301 11870.84 152.43 52552.10 88888.00 2015-10-28 17:43:00.906 301 11870.85 152.41 52552.09 88888.00 2015-10-28 17:43:01.406 301 11870.88 152.40 52552.10 88888.00 2015-10-28 17:43:01.906 301 11870.87 152.38 52552.13 88888.00 2015-10-28 17:43:02.406 301 11870.82 152.39 52552.10 88888.00 2015-10-28 17:43:02.906 301 11870.85 152.38 52552.16 88888.00 2015-10-28 17:43:03.406 301 11870.85 152.38 52552.17 88888.00 2015-10-28 17:43:03.906 301 11870.84 152.41 52552.19 88888.00 2015-10-28 17:43:04.406 301 11870.86 152.43 52552.17 88888.00 2015-10-28 17:43:04.906 301 11870.87 152.41 52552.15 88888.00 2015-10-28 17:43:05.406 301 11870.82 152.39 52552.16 88888.00 2015-10-28 17:43:05.906 301 11870.82 152.37 52552.15 88888.00 2015-10-28 17:43:06.406 301 11870.86 152.38 52552.16 88888.00 2015-10-28 17:43:06.906 301 11870.87 152.43 52552.16 88888.00 2015-10-28 17:43:07.406 301 11870.88 152.38 52552.16 88888.00 2015-10-28 17:43:07.906 301 11870.87 152.37 52552.14 88888.00 2015-10-28 17:43:08.406 301 11870.88 152.31 52552.17 88888.00 2015-10-28 17:43:08.906 301 11870.91 152.28 52552.18 88888.00 2015-10-28 17:43:09.406 301 11870.88 152.25 52552.19 88888.00 2015-10-28 17:43:09.906 301 11870.88 152.27 52552.22 88888.00 2015-10-28 17:43:10.406 301 11870.93 152.28 52552.24 88888.00 2015-10-28 17:43:10.906 301 11870.90 152.26 52552.23 88888.00 2015-10-28 17:43:11.406 301 11870.88 152.26 52552.21 88888.00 2015-10-28 17:43:11.906 301 11870.89 152.27 52552.22 88888.00 2015-10-28 17:43:12.406 301 11870.91 152.27 52552.22 88888.00 2015-10-28 17:43:12.906 301 11870.91 152.24 52552.23 88888.00 2015-10-28 17:43:13.406 301 11870.91 152.23 52552.23 88888.00 2015-10-28 17:43:13.906 301 11870.94 152.29 52552.25 88888.00 2015-10-28 17:43:14.406 301 11870.97 152.30 52552.22 88888.00 2015-10-28 17:43:14.906 301 11871.02 152.30 52552.22 88888.00 2015-10-28 17:43:15.406 301 11870.99 152.34 52552.22 88888.00 2015-10-28 17:43:15.906 301 11870.94 152.36 52552.19 88888.00 2015-10-28 17:43:16.406 301 11870.95 152.35 52552.19 88888.00 2015-10-28 17:43:16.906 301 11870.95 152.31 52552.21 88888.00 2015-10-28 17:43:17.406 301 11870.94 152.31 52552.21 88888.00 2015-10-28 17:43:17.906 301 11870.95 152.33 52552.19 88888.00 2015-10-28 17:43:18.406 301 11870.95 152.34 52552.18 88888.00 2015-10-28 17:43:18.906 301 11870.97 152.30 52552.21 88888.00 2015-10-28 17:43:19.406 301 11870.96 152.30 52552.22 88888.00 2015-10-28 17:43:19.906 301 11871.00 152.23 52552.23 88888.00 2015-10-28 17:43:20.406 301 11871.03 152.21 52552.22 88888.00 2015-10-28 17:43:20.906 301 11871.00 152.26 52552.17 88888.00 2015-10-28 17:43:21.406 301 11871.00 152.25 52552.19 88888.00 2015-10-28 17:43:21.906 301 11870.97 152.27 52552.24 88888.00 2015-10-28 17:43:22.406 301 11870.97 152.26 52552.26 88888.00 2015-10-28 17:43:22.906 301 11870.99 152.29 52552.26 88888.00 2015-10-28 17:43:23.406 301 11870.98 152.33 52552.27 88888.00 2015-10-28 17:43:23.906 301 11870.96 152.33 52552.28 88888.00 2015-10-28 17:43:24.406 301 11870.89 152.29 52552.28 88888.00 2015-10-28 17:43:24.906 301 11870.86 152.31 52552.28 88888.00 2015-10-28 17:43:25.406 301 11870.86 152.30 52552.31 88888.00 2015-10-28 17:43:25.906 301 11870.86 152.30 52552.28 88888.00 2015-10-28 17:43:26.406 301 11870.94 152.28 52552.24 88888.00 2015-10-28 17:43:26.906 301 11870.94 152.30 52552.24 88888.00 2015-10-28 17:43:27.407 301 11870.90 152.29 52552.25 88888.00 2015-10-28 17:43:27.907 301 11870.89 152.28 52552.24 88888.00 2015-10-28 17:43:28.407 301 11870.88 152.27 52552.23 88888.00 2015-10-28 17:43:28.907 301 11870.87 152.29 52552.24 88888.00 2015-10-28 17:43:29.407 301 11870.87 152.29 52552.26 88888.00 2015-10-28 17:43:29.907 301 11870.87 152.27 52552.26 88888.00 2015-10-28 17:43:30.407 301 11870.87 152.29 52552.25 88888.00 2015-10-28 17:43:30.907 301 11870.88 152.29 52552.27 88888.00 2015-10-28 17:43:31.407 301 11870.87 152.26 52552.25 88888.00 2015-10-28 17:43:31.907 301 11870.88 152.25 52552.26 88888.00 2015-10-28 17:43:32.407 301 11870.87 152.24 52552.27 88888.00 2015-10-28 17:43:32.907 301 11870.85 152.24 52552.28 88888.00 2015-10-28 17:43:33.407 301 11870.81 152.27 52552.26 88888.00 2015-10-28 17:43:33.907 301 11870.82 152.28 52552.25 88888.00 2015-10-28 17:43:34.407 301 11870.82 152.24 52552.23 88888.00 2015-10-28 17:43:34.907 301 11870.86 152.21 52552.23 88888.00 2015-10-28 17:43:35.407 301 11870.89 152.23 52552.22 88888.00 2015-10-28 17:43:35.907 301 11870.93 152.26 52552.24 88888.00 2015-10-28 17:43:36.407 301 11870.91 152.29 52552.26 88888.00 2015-10-28 17:43:36.907 301 11870.85 152.28 52552.31 88888.00 2015-10-28 17:43:37.407 301 11870.82 152.27 52552.28 88888.00 2015-10-28 17:43:37.907 301 11870.82 152.23 52552.26 88888.00 2015-10-28 17:43:38.407 301 11870.87 152.24 52552.26 88888.00 2015-10-28 17:43:38.907 301 11870.89 152.21 52552.24 88888.00 2015-10-28 17:43:39.407 301 11870.90 152.23 52552.22 88888.00 2015-10-28 17:43:39.907 301 11870.89 152.25 52552.25 88888.00 2015-10-28 17:43:40.407 301 11870.88 152.29 52552.28 88888.00 2015-10-28 17:43:40.907 301 11870.86 152.31 52552.26 88888.00 2015-10-28 17:43:41.407 301 11870.85 152.27 52552.25 88888.00 2015-10-28 17:43:41.907 301 11870.84 152.26 52552.27 88888.00 2015-10-28 17:43:42.407 301 11870.85 152.29 52552.25 88888.00 2015-10-28 17:43:42.907 301 11870.81 152.33 52552.23 88888.00 2015-10-28 17:43:43.407 301 11870.84 152.33 52552.19 88888.00 2015-10-28 17:43:43.907 301 11870.82 152.29 52552.19 88888.00 2015-10-28 17:43:44.407 301 11870.79 152.27 52552.19 88888.00 2015-10-28 17:43:44.907 301 11870.80 152.31 52552.21 88888.00 2015-10-28 17:43:45.407 301 11870.85 152.28 52552.23 88888.00 2015-10-28 17:43:45.907 301 11870.87 152.21 52552.24 88888.00 2015-10-28 17:43:46.407 301 11870.89 152.21 52552.24 88888.00 2015-10-28 17:43:46.907 301 11870.87 152.20 52552.23 88888.00 2015-10-28 17:43:47.407 301 11870.82 152.20 52552.21 88888.00 2015-10-28 17:43:47.907 301 11870.81 152.19 52552.19 88888.00 2015-10-28 17:43:48.407 301 11870.86 152.25 52552.22 88888.00 2015-10-28 17:43:48.907 301 11870.84 152.18 52552.22 88888.00 2015-10-28 17:43:49.407 301 11870.85 152.11 52552.21 88888.00 2015-10-28 17:43:49.907 301 11870.86 152.11 52552.22 88888.00 2015-10-28 17:43:50.407 301 11870.87 152.18 52552.22 88888.00 2015-10-28 17:43:50.907 301 11870.86 152.18 52552.22 88888.00 2015-10-28 17:43:51.407 301 11870.86 152.21 52552.18 88888.00 2015-10-28 17:43:51.907 301 11870.84 152.20 52552.21 88888.00 2015-10-28 17:43:52.407 301 11870.86 152.21 52552.24 88888.00 2015-10-28 17:43:52.907 301 11870.88 152.21 52552.25 88888.00 2015-10-28 17:43:53.407 301 11870.88 152.12 52552.25 88888.00 2015-10-28 17:43:53.907 301 11870.85 152.11 52552.23 88888.00 2015-10-28 17:43:54.407 301 11870.81 152.16 52552.23 88888.00 2015-10-28 17:43:54.907 301 11870.80 152.11 52552.23 88888.00 2015-10-28 17:43:55.407 301 11870.79 152.12 52552.23 88888.00 2015-10-28 17:43:55.907 301 11870.81 152.16 52552.24 88888.00 2015-10-28 17:43:56.407 301 11870.80 152.16 52552.27 88888.00 2015-10-28 17:43:56.907 301 11870.80 152.17 52552.28 88888.00 2015-10-28 17:43:57.407 301 11870.85 152.18 52552.31 88888.00 2015-10-28 17:43:57.907 301 11870.81 152.18 52552.31 88888.00 2015-10-28 17:43:58.407 301 11870.82 152.20 52552.32 88888.00 2015-10-28 17:43:58.907 301 11870.81 152.21 52552.32 88888.00 2015-10-28 17:43:59.407 301 11870.81 152.23 52552.32 88888.00 2015-10-28 17:43:59.907 301 11870.80 152.23 52552.33 88888.00 2015-10-28 17:44:00.407 301 11870.79 152.21 52552.34 88888.00 2015-10-28 17:44:00.907 301 11870.78 152.19 52552.34 88888.00 2015-10-28 17:44:01.407 301 11870.77 152.15 52552.31 88888.00 2015-10-28 17:44:01.907 301 11870.77 152.17 52552.31 88888.00 2015-10-28 17:44:02.407 301 11870.74 152.16 52552.31 88888.00 2015-10-28 17:44:02.907 301 11870.77 152.15 52552.25 88888.00 2015-10-28 17:44:03.407 301 11870.80 152.16 52552.31 88888.00 2015-10-28 17:44:03.907 301 11870.80 152.18 52552.35 88888.00 2015-10-28 17:44:04.407 301 11870.77 152.20 52552.36 88888.00 2015-10-28 17:44:04.907 301 11870.74 152.16 52552.38 88888.00 2015-10-28 17:44:05.407 301 11870.77 152.12 52552.35 88888.00 2015-10-28 17:44:05.907 301 11870.77 152.12 52552.32 88888.00 2015-10-28 17:44:06.407 301 11870.77 152.14 52552.35 88888.00 2015-10-28 17:44:06.907 301 11870.76 152.17 52552.33 88888.00 2015-10-28 17:44:07.407 301 11870.78 152.14 52552.35 88888.00 2015-10-28 17:44:07.907 301 11870.71 152.15 52552.39 88888.00 2015-10-28 17:44:08.407 301 11870.65 152.12 52552.40 88888.00 2015-10-28 17:44:08.907 301 11870.65 152.06 52552.38 88888.00 2015-10-28 17:44:09.407 301 11870.68 152.05 52552.40 88888.00 2015-10-28 17:44:09.907 301 11870.71 152.06 52552.39 88888.00 2015-10-28 17:44:10.407 301 11870.71 152.04 52552.38 88888.00 2015-10-28 17:44:10.907 301 11870.73 152.06 52552.35 88888.00 2015-10-28 17:44:11.407 301 11870.71 152.07 52552.36 88888.00 2015-10-28 17:44:11.907 301 11870.70 152.04 52552.38 88888.00 2015-10-28 17:44:12.407 301 11870.73 152.00 52552.36 88888.00 2015-10-28 17:44:12.907 301 11870.70 152.01 52552.33 88888.00 2015-10-28 17:44:13.407 301 11870.71 152.04 52552.32 88888.00 2015-10-28 17:44:13.907 301 11870.71 152.05 52552.33 88888.00 2015-10-28 17:44:14.407 301 11870.71 152.00 52552.34 88888.00 2015-10-28 17:44:14.907 301 11870.76 152.02 52552.34 88888.00 2015-10-28 17:44:15.407 301 11870.77 152.08 52552.34 88888.00 2015-10-28 17:44:15.907 301 11870.73 152.10 52552.33 88888.00 2015-10-28 17:44:16.407 301 11870.70 152.12 52552.35 88888.00 2015-10-28 17:44:16.907 301 11870.72 152.16 52552.38 88888.00 2015-10-28 17:44:17.407 301 11870.76 152.16 52552.38 88888.00 2015-10-28 17:44:17.907 301 11870.74 152.12 52552.35 88888.00 2015-10-28 17:44:18.407 301 11870.76 152.11 52552.34 88888.00 2015-10-28 17:44:18.907 301 11870.79 152.07 52552.39 88888.00 2015-10-28 17:44:19.407 301 11870.77 152.01 52552.36 88888.00 2015-10-28 17:44:19.907 301 11870.73 152.00 52552.38 88888.00 2015-10-28 17:44:20.407 301 11870.73 152.02 52552.34 88888.00 2015-10-28 17:44:20.907 301 11870.78 152.08 52552.32 88888.00 2015-10-28 17:44:21.407 301 11870.77 152.09 52552.33 88888.00 2015-10-28 17:44:21.907 301 11870.74 152.09 52552.32 88888.00 2015-10-28 17:44:22.407 301 11870.73 152.14 52552.33 88888.00 2015-10-28 17:44:22.907 301 11870.72 152.16 52552.32 88888.00 2015-10-28 17:44:23.407 301 11870.71 152.15 52552.31 88888.00 2015-10-28 17:44:23.907 301 11870.69 152.11 52552.32 88888.00 2015-10-28 17:44:24.407 301 11870.69 152.07 52552.36 88888.00 2015-10-28 17:44:24.907 301 11870.70 152.06 52552.35 88888.00 2015-10-28 17:44:25.407 301 11870.68 152.04 52552.34 88888.00 2015-10-28 17:44:25.907 301 11870.72 152.02 52552.35 88888.00 2015-10-28 17:44:26.407 301 11870.74 152.07 52552.35 88888.00 2015-10-28 17:44:26.907 301 11870.69 152.17 52552.34 88888.00 2015-10-28 17:44:27.407 301 11870.68 152.19 52552.34 88888.00 2015-10-28 17:44:27.907 301 11870.68 152.20 52552.34 88888.00 2015-10-28 17:44:28.407 301 11870.67 152.19 52552.32 88888.00 2015-10-28 17:44:28.907 301 11870.68 152.16 52552.34 88888.00 2015-10-28 17:44:29.407 301 11870.71 152.18 52552.34 88888.00 2015-10-28 17:44:29.907 301 11870.70 152.21 52552.31 88888.00 2015-10-28 17:44:30.407 301 11870.70 152.21 52552.33 88888.00 2015-10-28 17:44:30.907 301 11870.72 152.24 52552.35 88888.00 2015-10-28 17:44:31.407 301 11870.72 152.24 52552.39 88888.00 2015-10-28 17:44:31.907 301 11870.71 152.21 52552.40 88888.00 2015-10-28 17:44:32.407 301 11870.70 152.21 52552.39 88888.00 2015-10-28 17:44:32.907 301 11870.71 152.21 52552.41 88888.00 2015-10-28 17:44:33.407 301 11870.71 152.20 52552.39 88888.00 2015-10-28 17:44:33.907 301 11870.68 152.15 52552.40 88888.00 2015-10-28 17:44:34.407 301 11870.67 152.12 52552.41 88888.00 2015-10-28 17:44:34.907 301 11870.69 152.15 52552.42 88888.00 2015-10-28 17:44:35.407 301 11870.73 152.20 52552.38 88888.00 2015-10-28 17:44:35.907 301 11870.74 152.21 52552.38 88888.00 2015-10-28 17:44:36.407 301 11870.71 152.20 52552.39 88888.00 2015-10-28 17:44:36.907 301 11870.70 152.21 52552.39 88888.00 2015-10-28 17:44:37.407 301 11870.69 152.18 52552.40 88888.00 2015-10-28 17:44:37.907 301 11870.70 152.17 52552.38 88888.00 2015-10-28 17:44:38.407 301 11870.71 152.17 52552.35 88888.00 2015-10-28 17:44:38.907 301 11870.72 152.14 52552.34 88888.00 2015-10-28 17:44:39.407 301 11870.73 152.11 52552.30 88888.00 2015-10-28 17:44:39.907 301 11870.70 152.11 52552.30 88888.00 2015-10-28 17:44:40.407 301 11870.70 152.10 52552.30 88888.00 2015-10-28 17:44:40.907 301 11870.70 152.09 52552.33 88888.00 2015-10-28 17:44:41.407 301 11870.73 152.08 52552.35 88888.00 2015-10-28 17:44:41.907 301 11870.73 152.08 52552.35 88888.00 2015-10-28 17:44:42.407 301 11870.70 152.11 52552.35 88888.00 2015-10-28 17:44:42.907 301 11870.74 152.11 52552.34 88888.00 2015-10-28 17:44:43.407 301 11870.72 152.17 52552.33 88888.00 2015-10-28 17:44:43.907 301 11870.71 152.14 52552.34 88888.00 2015-10-28 17:44:44.407 301 11870.69 152.12 52552.32 88888.00 2015-10-28 17:44:44.907 301 11870.71 152.14 52552.33 88888.00 2015-10-28 17:44:45.407 301 11870.71 152.19 52552.32 88888.00 2015-10-28 17:44:45.907 301 11870.69 152.20 52552.32 88888.00 2015-10-28 17:44:46.407 301 11870.68 152.17 52552.32 88888.00 2015-10-28 17:44:46.907 301 11870.70 152.15 52552.33 88888.00 2015-10-28 17:44:47.407 301 11870.72 152.16 52552.33 88888.00 2015-10-28 17:44:47.907 301 11870.70 152.16 52552.35 88888.00 2015-10-28 17:44:48.407 301 11870.73 152.18 52552.36 88888.00 2015-10-28 17:44:48.907 301 11870.68 152.19 52552.35 88888.00 2015-10-28 17:44:49.407 301 11870.67 152.18 52552.32 88888.00 2015-10-28 17:44:49.907 301 11870.69 152.17 52552.33 88888.00 2015-10-28 17:44:50.407 301 11870.71 152.21 52552.32 88888.00 2015-10-28 17:44:50.907 301 11870.70 152.23 52552.34 88888.00 2015-10-28 17:44:51.407 301 11870.67 152.23 52552.33 88888.00 2015-10-28 17:44:51.907 301 11870.64 152.20 52552.32 88888.00 2015-10-28 17:44:52.407 301 11870.71 152.16 52552.31 88888.00 2015-10-28 17:44:52.907 301 11870.72 152.11 52552.33 88888.00 2015-10-28 17:44:53.407 301 11870.77 152.11 52552.30 88888.00 2015-10-28 17:44:53.907 301 11870.76 152.10 52552.32 88888.00 2015-10-28 17:44:54.407 301 11870.71 152.14 52552.33 88888.00 2015-10-28 17:44:54.907 301 11870.69 152.15 52552.35 88888.00 2015-10-28 17:44:55.407 301 11870.65 152.15 52552.35 88888.00 2015-10-28 17:44:55.907 301 11870.68 152.17 52552.35 88888.00 2015-10-28 17:44:56.407 301 11870.69 152.16 52552.32 88888.00 2015-10-28 17:44:56.907 301 11870.73 152.16 52552.33 88888.00 2015-10-28 17:44:57.407 301 11870.74 152.14 52552.35 88888.00 2015-10-28 17:44:57.907 301 11870.77 152.19 52552.34 88888.00 2015-10-28 17:44:58.407 301 11870.74 152.19 52552.35 88888.00 2015-10-28 17:44:58.907 301 11870.70 152.14 52552.34 88888.00 2015-10-28 17:44:59.407 301 11870.70 152.12 52552.33 88888.00 2015-10-28 17:44:59.907 301 11870.70 152.15 52552.31 88888.00 2015-10-28 17:45:00.407 301 11870.72 152.18 52552.32 88888.00 2015-10-28 17:45:00.907 301 11870.73 152.20 52552.31 88888.00 2015-10-28 17:45:01.407 301 11870.77 152.17 52552.31 88888.00 2015-10-28 17:45:01.907 301 11870.76 152.18 52552.33 88888.00 2015-10-28 17:45:02.407 301 11870.73 152.21 52552.34 88888.00 2015-10-28 17:45:02.907 301 11870.72 152.24 52552.34 88888.00 2015-10-28 17:45:03.407 301 11870.73 152.17 52552.35 88888.00 2015-10-28 17:45:03.907 301 11870.70 152.15 52552.34 88888.00 2015-10-28 17:45:04.407 301 11870.71 152.18 52552.36 88888.00 2015-10-28 17:45:04.907 301 11870.76 152.17 52552.35 88888.00 2015-10-28 17:45:05.407 301 11870.82 152.19 52552.35 88888.00 2015-10-28 17:45:05.907 301 11870.85 152.21 52552.38 88888.00 2015-10-28 17:45:06.407 301 11870.82 152.21 52552.42 88888.00 2015-10-28 17:45:06.907 301 11870.80 152.18 52552.38 88888.00 2015-10-28 17:45:07.407 301 11870.86 152.17 52552.28 88888.00 2015-10-28 17:45:07.907 301 11870.86 152.15 52552.32 88888.00 2015-10-28 17:45:08.407 301 11870.84 152.17 52552.36 88888.00 2015-10-28 17:45:08.907 301 11870.80 152.16 52552.35 88888.00 2015-10-28 17:45:09.407 301 11870.77 152.09 52552.35 88888.00 2015-10-28 17:45:09.907 301 11870.78 152.09 52552.36 88888.00 2015-10-28 17:45:10.407 301 11870.82 152.11 52552.35 88888.00 2015-10-28 17:45:10.907 301 11870.86 152.11 52552.36 88888.00 2015-10-28 17:45:11.407 301 11870.84 152.11 52552.36 88888.00 2015-10-28 17:45:11.907 301 11870.80 152.11 52552.39 88888.00 2015-10-28 17:45:12.407 301 11870.87 152.07 52552.36 88888.00 2015-10-28 17:45:12.907 301 11870.91 152.08 52552.34 88888.00 2015-10-28 17:45:13.407 301 11870.88 152.10 52552.36 88888.00 2015-10-28 17:45:13.907 301 11870.90 152.15 52552.38 88888.00 2015-10-28 17:45:14.407 301 11870.90 152.17 52552.36 88888.00 2015-10-28 17:45:14.907 301 11870.89 152.12 52552.35 88888.00 2015-10-28 17:45:15.407 301 11870.89 152.11 52552.35 88888.00 2015-10-28 17:45:15.907 301 11870.91 152.10 52552.38 88888.00 2015-10-28 17:45:16.407 301 11870.91 152.11 52552.36 88888.00 2015-10-28 17:45:16.907 301 11870.88 152.14 52552.38 88888.00 2015-10-28 17:45:17.407 301 11870.87 152.17 52552.36 88888.00 2015-10-28 17:45:17.907 301 11870.89 152.14 52552.35 88888.00 2015-10-28 17:45:18.407 301 11870.87 152.10 52552.36 88888.00 2015-10-28 17:45:18.907 301 11870.91 152.07 52552.36 88888.00 2015-10-28 17:45:19.407 301 11870.94 152.06 52552.30 88888.00 2015-10-28 17:45:19.907 301 11870.94 152.06 52552.28 88888.00 2015-10-28 17:45:20.407 301 11870.98 152.06 52552.33 88888.00 2015-10-28 17:45:20.907 301 11871.02 152.05 52552.34 88888.00 2015-10-28 17:45:21.407 301 11871.02 152.01 52552.32 88888.00 2015-10-28 17:45:21.907 301 11870.97 152.01 52552.34 88888.00 2015-10-28 17:45:22.407 301 11870.99 152.02 52552.33 88888.00 2015-10-28 17:45:22.907 301 11871.05 152.04 52552.38 88888.00 2015-10-28 17:45:23.407 301 11871.04 152.05 52552.35 88888.00 2015-10-28 17:45:23.907 301 11871.05 152.02 52552.34 88888.00 2015-10-28 17:45:24.407 301 11871.05 152.00 52552.35 88888.00 2015-10-28 17:45:24.907 301 11871.05 152.08 52552.34 88888.00 2015-10-28 17:45:25.407 301 11871.07 152.11 52552.35 88888.00 2015-10-28 17:45:25.907 301 11871.11 152.12 52552.39 88888.00 2015-10-28 17:45:26.407 301 11871.07 152.09 52552.41 88888.00 2015-10-28 17:45:26.907 301 11871.04 152.08 52552.36 88888.00 2015-10-28 17:45:27.407 301 11871.05 152.05 52552.36 88888.00 2015-10-28 17:45:27.907 301 11871.07 152.05 52552.36 88888.00 2015-10-28 17:45:28.407 301 11871.05 152.08 52552.35 88888.00 2015-10-28 17:45:28.907 301 11871.04 152.10 52552.33 88888.00 2015-10-28 17:45:29.407 301 11871.06 152.10 52552.34 88888.00 2015-10-28 17:45:29.907 301 11871.09 152.09 52552.33 88888.00 2015-10-28 17:45:30.407 301 11871.08 152.10 52552.34 88888.00 2015-10-28 17:45:30.907 301 11871.05 152.10 52552.34 88888.00 2015-10-28 17:45:31.407 301 11871.09 152.07 52552.35 88888.00 2015-10-28 17:45:31.907 301 11871.12 152.05 52552.35 88888.00 2015-10-28 17:45:32.407 301 11871.17 152.07 52552.34 88888.00 2015-10-28 17:45:32.907 301 11871.13 152.11 52552.32 88888.00 2015-10-28 17:45:33.407 301 11871.11 152.11 52552.35 88888.00 2015-10-28 17:45:33.907 301 11871.13 152.09 52552.39 88888.00 2015-10-28 17:45:34.407 301 11871.14 152.14 52552.39 88888.00 2015-10-28 17:45:34.907 301 11871.14 152.15 52552.38 88888.00 2015-10-28 17:45:35.407 301 11871.09 152.15 52552.35 88888.00 2015-10-28 17:45:35.907 301 11871.11 152.14 52552.35 88888.00 2015-10-28 17:45:36.407 301 11871.08 152.14 52552.35 88888.00 2015-10-28 17:45:36.907 301 11871.12 152.17 52552.35 88888.00 2015-10-28 17:45:37.407 301 11871.11 152.20 52552.35 88888.00 2015-10-28 17:45:37.907 301 11871.12 152.21 52552.35 88888.00 2015-10-28 17:45:38.407 301 11871.14 152.20 52552.36 88888.00 2015-10-28 17:45:38.907 301 11871.11 152.20 52552.40 88888.00 2015-10-28 17:45:39.407 301 11871.07 152.18 52552.38 88888.00 2015-10-28 17:45:39.907 301 11871.11 152.20 52552.35 88888.00 2015-10-28 17:45:40.407 301 11871.14 152.17 52552.35 88888.00 2015-10-28 17:45:40.907 301 11871.13 152.16 52552.36 88888.00 2015-10-28 17:45:41.407 301 11871.12 152.15 52552.43 88888.00 2015-10-28 17:45:41.907 301 11871.13 152.20 52552.41 88888.00 2015-10-28 17:45:42.407 301 11871.14 152.23 52552.44 88888.00 2015-10-28 17:45:42.907 301 11871.14 152.21 52552.44 88888.00 2015-10-28 17:45:43.407 301 11871.15 152.20 52552.40 88888.00 2015-10-28 17:45:43.907 301 11871.15 152.20 52552.41 88888.00 2015-10-28 17:45:44.407 301 11871.13 152.23 52552.42 88888.00 2015-10-28 17:45:44.907 301 11871.15 152.20 52552.41 88888.00 2015-10-28 17:45:45.407 301 11871.19 152.19 52552.40 88888.00 2015-10-28 17:45:45.907 301 11871.20 152.19 52552.33 88888.00 2015-10-28 17:45:46.407 301 11871.17 152.24 52552.35 88888.00 2015-10-28 17:45:46.907 301 11871.20 152.23 52552.38 88888.00 2015-10-28 17:45:47.407 301 11871.21 152.20 52552.39 88888.00 2015-10-28 17:45:47.907 301 11871.22 152.19 52552.36 88888.00 2015-10-28 17:45:48.407 301 11871.26 152.20 52552.39 88888.00 2015-10-28 17:45:48.907 301 11871.24 152.23 52552.41 88888.00 2015-10-28 17:45:49.407 301 11871.24 152.20 52552.40 88888.00 2015-10-28 17:45:49.907 301 11871.24 152.17 52552.43 88888.00 2015-10-28 17:45:50.407 301 11871.25 152.12 52552.41 88888.00 2015-10-28 17:45:50.907 301 11871.22 152.10 52552.39 88888.00 2015-10-28 17:45:51.407 301 11871.21 152.14 52552.39 88888.00 2015-10-28 17:45:51.907 301 11871.24 152.18 52552.40 88888.00 2015-10-28 17:45:52.407 301 11871.20 152.21 52552.38 88888.00 2015-10-28 17:45:52.907 301 11871.17 152.20 52552.38 88888.00 2015-10-28 17:45:53.407 301 11871.25 152.17 52552.41 88888.00 2015-10-28 17:45:53.907 301 11871.28 152.17 52552.39 88888.00 2015-10-28 17:45:54.407 301 11871.25 152.16 52552.40 88888.00 2015-10-28 17:45:54.907 301 11871.31 152.20 52552.41 88888.00 2015-10-28 17:45:55.407 301 11871.35 152.24 52552.42 88888.00 2015-10-28 17:45:55.907 301 11871.31 152.25 52552.42 88888.00 2015-10-28 17:45:56.407 301 11871.34 152.27 52552.41 88888.00 2015-10-28 17:45:56.907 301 11871.38 152.26 52552.39 88888.00 2015-10-28 17:45:57.407 301 11871.38 152.26 52552.39 88888.00 2015-10-28 17:45:57.907 301 11871.35 152.24 52552.44 88888.00 2015-10-28 17:45:58.407 301 11871.39 152.20 52552.48 88888.00 2015-10-28 17:45:58.907 301 11871.38 152.16 52552.45 88888.00 2015-10-28 17:45:59.407 301 11871.40 152.18 52552.44 88888.00 2015-10-28 17:45:59.907 301 11871.39 152.19 52552.44 88888.00 2015-10-28 17:46:00.407 301 11871.38 152.19 52552.43 88888.00 2015-10-28 17:46:00.907 301 11871.40 152.20 52552.42 88888.00 2015-10-28 17:46:01.407 301 11871.46 152.26 52552.41 88888.00 2015-10-28 17:46:01.907 301 11871.44 152.25 52552.42 88888.00 2015-10-28 17:46:02.408 301 11871.41 152.26 52552.47 88888.00 2015-10-28 17:46:02.908 301 11871.41 152.24 52552.53 88888.00 2015-10-28 17:46:03.408 301 11871.38 152.26 52552.54 88888.00 2015-10-28 17:46:03.908 301 11871.39 152.27 52552.52 88888.00 2015-10-28 17:46:04.408 301 11871.42 152.27 52552.45 88888.00 2015-10-28 17:46:04.908 301 11871.44 152.26 52552.48 88888.00 2015-10-28 17:46:05.408 301 11871.44 152.28 52552.49 88888.00 2015-10-28 17:46:05.908 301 11871.44 152.27 52552.49 88888.00 2015-10-28 17:46:06.408 301 11871.41 152.23 52552.44 88888.00 2015-10-28 17:46:06.908 301 11871.42 152.25 52552.42 88888.00 2015-10-28 17:46:07.408 301 11871.39 152.31 52552.45 88888.00 2015-10-28 17:46:07.908 301 11871.42 152.33 52552.51 88888.00 2015-10-28 17:46:08.408 301 11871.44 152.30 52552.52 88888.00 2015-10-28 17:46:08.908 301 11871.47 152.26 52552.52 88888.00 2015-10-28 17:46:09.408 301 11871.46 152.29 52552.52 88888.00 2015-10-28 17:46:09.908 301 11871.43 152.29 52552.53 88888.00 2015-10-28 17:46:10.408 301 11871.43 152.27 52552.54 88888.00 2015-10-28 17:46:10.908 301 11871.46 152.29 52552.53 88888.00 2015-10-28 17:46:11.408 301 11871.42 152.27 52552.51 88888.00 2015-10-28 17:46:11.908 301 11871.42 152.27 52552.48 88888.00 2015-10-28 17:46:12.408 301 11871.43 152.28 52552.51 88888.00 2015-10-28 17:46:12.908 301 11871.41 152.29 52552.57 88888.00 2015-10-28 17:46:13.408 301 11871.39 152.26 52552.54 88888.00 2015-10-28 17:46:13.908 301 11871.41 152.25 52552.52 88888.00 2015-10-28 17:46:14.408 301 11871.44 152.27 52552.53 88888.00 2015-10-28 17:46:14.908 301 11871.47 152.26 52552.54 88888.00 2015-10-28 17:46:15.408 301 11871.50 152.24 52552.57 88888.00 2015-10-28 17:46:15.908 301 11871.49 152.23 52552.57 88888.00 2015-10-28 17:46:16.408 301 11871.47 152.25 52552.54 88888.00 2015-10-28 17:46:16.908 301 11871.47 152.23 52552.54 88888.00 2015-10-28 17:46:17.408 301 11871.43 152.16 52552.57 88888.00 2015-10-28 17:46:17.908 301 11871.44 152.14 52552.58 88888.00 2015-10-28 17:46:18.408 301 11871.43 152.12 52552.57 88888.00 2015-10-28 17:46:18.908 301 11871.41 152.17 52552.60 88888.00 2015-10-28 17:46:19.408 301 11871.42 152.16 52552.62 88888.00 2015-10-28 17:46:19.908 301 11871.47 152.19 52552.58 88888.00 2015-10-28 17:46:20.408 301 11871.51 152.20 52552.53 88888.00 2015-10-28 17:46:20.908 301 11871.48 152.16 52552.50 88888.00 2015-10-28 17:46:21.408 301 11871.48 152.18 52552.53 88888.00 2015-10-28 17:46:21.908 301 11871.49 152.16 52552.53 88888.00 2015-10-28 17:46:22.408 301 11871.55 152.14 52552.57 88888.00 2015-10-28 17:46:22.908 301 11871.57 152.17 52552.60 88888.00 2015-10-28 17:46:23.408 301 11871.61 152.18 52552.61 88888.00 2015-10-28 17:46:23.908 301 11871.58 152.17 52552.61 88888.00 2015-10-28 17:46:24.408 301 11871.51 152.17 52552.58 88888.00 2015-10-28 17:46:24.908 301 11871.49 152.15 52552.54 88888.00 2015-10-28 17:46:25.408 301 11871.53 152.16 52552.53 88888.00 2015-10-28 17:46:25.908 301 11871.55 152.16 52552.53 88888.00 2015-10-28 17:46:26.408 301 11871.52 152.09 52552.51 88888.00 2015-10-28 17:46:26.908 301 11871.50 152.10 52552.53 88888.00 2015-10-28 17:46:27.408 301 11871.48 152.12 52552.57 88888.00 2015-10-28 17:46:27.908 301 11871.51 152.12 52552.53 88888.00 2015-10-28 17:46:28.408 301 11871.52 152.11 52552.52 88888.00 2015-10-28 17:46:28.908 301 11871.56 152.15 52552.56 88888.00 2015-10-28 17:46:29.408 301 11871.57 152.12 52552.51 88888.00 2015-10-28 17:46:29.908 301 11871.53 152.11 52552.52 88888.00 2015-10-28 17:46:30.408 301 11871.56 152.12 52552.53 88888.00 2015-10-28 17:46:30.908 301 11871.57 152.17 52552.57 88888.00 2015-10-28 17:46:31.408 301 11871.57 152.20 52552.54 88888.00 2015-10-28 17:46:31.908 301 11871.57 152.17 52552.53 88888.00 2015-10-28 17:46:32.408 301 11871.57 152.18 52552.54 88888.00 2015-10-28 17:46:32.908 301 11871.57 152.20 52552.51 88888.00 2015-10-28 17:46:33.408 301 11871.56 152.20 52552.53 88888.00 2015-10-28 17:46:33.908 301 11871.56 152.21 52552.54 88888.00 2015-10-28 17:46:34.408 301 11871.59 152.23 52552.54 88888.00 2015-10-28 17:46:34.908 301 11871.64 152.16 52552.53 88888.00 2015-10-28 17:46:35.408 301 11871.66 152.14 52552.54 88888.00 2015-10-28 17:46:35.908 301 11871.67 152.16 52552.54 88888.00 2015-10-28 17:46:36.408 301 11871.64 152.11 52552.57 88888.00 2015-10-28 17:46:36.908 301 11871.61 152.15 52552.60 88888.00 2015-10-28 17:46:37.408 301 11871.61 152.11 52552.59 88888.00 2015-10-28 17:46:37.908 301 11871.60 152.08 52552.59 88888.00 2015-10-28 17:46:38.408 301 11871.61 152.10 52552.61 88888.00 2015-10-28 17:46:38.908 301 11871.59 152.12 52552.61 88888.00 2015-10-28 17:46:39.408 301 11871.60 152.14 52552.59 88888.00 2015-10-28 17:46:39.908 301 11871.60 152.18 52552.58 88888.00 2015-10-28 17:46:40.408 301 11871.64 152.19 52552.58 88888.00 2015-10-28 17:46:40.908 301 11871.63 152.17 52552.52 88888.00 2015-10-28 17:46:41.408 301 11871.56 152.12 52552.51 88888.00 2015-10-28 17:46:41.908 301 11871.58 152.17 52552.53 88888.00 2015-10-28 17:46:42.408 301 11871.60 152.19 52552.56 88888.00 2015-10-28 17:46:42.908 301 11871.63 152.16 52552.54 88888.00 2015-10-28 17:46:43.408 301 11871.64 152.11 52552.56 88888.00 2015-10-28 17:46:43.908 301 11871.68 152.14 52552.56 88888.00 2015-10-28 17:46:44.408 301 11871.68 152.12 52552.56 88888.00 2015-10-28 17:46:44.908 301 11871.67 152.11 52552.56 88888.00 2015-10-28 17:46:45.408 301 11871.67 152.14 52552.56 88888.00 2015-10-28 17:46:45.908 301 11871.65 152.17 52552.57 88888.00 2015-10-28 17:46:46.408 301 11871.66 152.19 52552.56 88888.00 2015-10-28 17:46:46.908 301 11871.68 152.21 52552.57 88888.00 2015-10-28 17:46:47.408 301 11871.69 152.18 52552.57 88888.00 2015-10-28 17:46:47.908 301 11871.68 152.15 52552.56 88888.00 2015-10-28 17:46:48.408 301 11871.67 152.12 52552.54 88888.00 2015-10-28 17:46:48.908 301 11871.67 152.12 52552.53 88888.00 2015-10-28 17:46:49.408 301 11871.67 152.14 52552.57 88888.00 2015-10-28 17:46:49.908 301 11871.67 152.12 52552.60 88888.00 2015-10-28 17:46:50.408 301 11871.69 152.14 52552.60 88888.00 2015-10-28 17:46:50.908 301 11871.70 152.11 52552.62 88888.00 2015-10-28 17:46:51.408 301 11871.68 152.14 52552.62 88888.00 2015-10-28 17:46:51.908 301 11871.76 152.15 52552.61 88888.00 2015-10-28 17:46:52.408 301 11871.73 152.15 52552.61 88888.00 2015-10-28 17:46:52.908 301 11871.73 152.19 52552.56 88888.00 2015-10-28 17:46:53.408 301 11871.74 152.18 52552.59 88888.00 2015-10-28 17:46:53.908 301 11871.74 152.18 52552.61 88888.00 2015-10-28 17:46:54.408 301 11871.75 152.28 52552.58 88888.00 2015-10-28 17:46:54.908 301 11871.73 152.26 52552.58 88888.00 2015-10-28 17:46:55.408 301 11871.74 152.25 52552.60 88888.00 2015-10-28 17:46:55.908 301 11871.73 152.26 52552.61 88888.00 2015-10-28 17:46:56.408 301 11871.73 152.24 52552.63 88888.00 2015-10-28 17:46:56.908 301 11871.74 152.21 52552.62 88888.00 2015-10-28 17:46:57.408 301 11871.76 152.25 52552.58 88888.00 2015-10-28 17:46:57.908 301 11871.78 152.27 52552.59 88888.00 2015-10-28 17:46:58.408 301 11871.78 152.26 52552.58 88888.00 2015-10-28 17:46:58.908 301 11871.77 152.20 52552.59 88888.00 2015-10-28 17:46:59.408 301 11871.82 152.17 52552.58 88888.00 2015-10-28 17:46:59.908 301 11871.78 152.20 52552.60 88888.00 2015-10-28 17:47:00.408 301 11871.78 152.23 52552.61 88888.00 2015-10-28 17:47:00.908 301 11871.78 152.21 52552.60 88888.00 2015-10-28 17:47:01.408 301 11871.78 152.17 52552.59 88888.00 2015-10-28 17:47:01.908 301 11871.82 152.15 52552.60 88888.00 2015-10-28 17:47:02.408 301 11871.79 152.19 52552.59 88888.00 2015-10-28 17:47:02.908 301 11871.82 152.19 52552.56 88888.00 2015-10-28 17:47:03.408 301 11871.83 152.17 52552.54 88888.00 2015-10-28 17:47:03.908 301 11871.84 152.14 52552.58 88888.00 2015-10-28 17:47:04.408 301 11871.79 152.19 52552.59 88888.00 2015-10-28 17:47:04.908 301 11871.77 152.16 52552.61 88888.00 2015-10-28 17:47:05.408 301 11871.79 152.17 52552.62 88888.00 2015-10-28 17:47:05.908 301 11871.82 152.19 52552.66 88888.00 2015-10-28 17:47:06.408 301 11871.84 152.18 52552.63 88888.00 2015-10-28 17:47:06.908 301 11871.85 152.17 52552.60 88888.00 2015-10-28 17:47:07.408 301 11871.87 152.19 52552.58 88888.00 2015-10-28 17:47:07.908 301 11871.84 152.21 52552.57 88888.00 2015-10-28 17:47:08.408 301 11871.85 152.21 52552.60 88888.00 2015-10-28 17:47:08.908 301 11871.88 152.25 52552.62 88888.00 2015-10-28 17:47:09.408 301 11871.84 152.27 52552.70 88888.00 2015-10-28 17:47:09.908 301 11871.84 152.26 52552.69 88888.00 2015-10-28 17:47:10.408 301 11871.83 152.24 52552.68 88888.00 2015-10-28 17:47:10.908 301 11871.81 152.26 52552.70 88888.00 2015-10-28 17:47:11.408 301 11871.81 152.30 52552.68 88888.00 2015-10-28 17:47:11.908 301 11871.87 152.29 52552.68 88888.00 2015-10-28 17:47:12.408 301 11871.93 152.30 52552.65 88888.00 2015-10-28 17:47:12.908 301 11871.93 152.30 52552.67 88888.00 2015-10-28 17:47:13.408 301 11871.91 152.29 52552.69 88888.00 2015-10-28 17:47:13.908 301 11871.92 152.28 52552.65 88888.00 2015-10-28 17:47:14.408 301 11871.92 152.21 52552.69 88888.00 2015-10-28 17:47:14.908 301 11871.92 152.19 52552.69 88888.00 2015-10-28 17:47:15.408 301 11871.95 152.21 52552.67 88888.00 2015-10-28 17:47:15.908 301 11871.88 152.20 52552.69 88888.00 2015-10-28 17:47:16.408 301 11871.85 152.23 52552.67 88888.00 2015-10-28 17:47:16.908 301 11871.88 152.23 52552.65 88888.00 2015-10-28 17:47:17.408 301 11871.87 152.18 52552.65 88888.00 2015-10-28 17:47:17.908 301 11871.88 152.17 52552.62 88888.00 2015-10-28 17:47:18.408 301 11871.87 152.23 52552.62 88888.00 2015-10-28 17:47:18.908 301 11871.90 152.29 52552.62 88888.00 2015-10-28 17:47:19.408 301 11871.94 152.33 52552.63 88888.00 2015-10-28 17:47:19.908 301 11871.96 152.25 52552.63 88888.00 2015-10-28 17:47:20.408 301 11871.91 152.23 52552.68 88888.00 2015-10-28 17:47:20.908 301 11871.91 152.23 52552.71 88888.00 2015-10-28 17:47:21.408 301 11871.96 152.26 52552.69 88888.00 2015-10-28 17:47:21.908 301 11871.96 152.24 52552.69 88888.00 2015-10-28 17:47:22.408 301 11871.94 152.23 52552.72 88888.00 2015-10-28 17:47:22.908 301 11871.91 152.27 52552.74 88888.00 2015-10-28 17:47:23.408 301 11871.88 152.23 52552.72 88888.00 2015-10-28 17:47:23.908 301 11871.93 152.19 52552.70 88888.00 2015-10-28 17:47:24.408 301 11871.90 152.24 52552.70 88888.00 2015-10-28 17:47:24.908 301 11871.91 152.28 52552.70 88888.00 2015-10-28 17:47:25.408 301 11871.93 152.28 52552.71 88888.00 2015-10-28 17:47:25.908 301 11871.93 152.27 52552.71 88888.00 2015-10-28 17:47:26.408 301 11871.91 152.28 52552.70 88888.00 2015-10-28 17:47:26.908 301 11871.93 152.34 52552.69 88888.00 2015-10-28 17:47:27.408 301 11871.91 152.36 52552.70 88888.00 2015-10-28 17:47:27.908 301 11871.92 152.35 52552.72 88888.00 2015-10-28 17:47:28.408 301 11871.96 152.33 52552.71 88888.00 2015-10-28 17:47:28.908 301 11872.01 152.27 52552.66 88888.00 2015-10-28 17:47:29.408 301 11872.01 152.25 52552.63 88888.00 2015-10-28 17:47:29.908 301 11872.01 152.26 52552.65 88888.00 2015-10-28 17:47:30.408 301 11872.01 152.25 52552.66 88888.00 2015-10-28 17:47:30.908 301 11872.02 152.26 52552.70 88888.00 2015-10-28 17:47:31.408 301 11872.01 152.25 52552.71 88888.00 2015-10-28 17:47:31.908 301 11871.99 152.27 52552.74 88888.00 2015-10-28 17:47:32.408 301 11872.01 152.26 52552.74 88888.00 2015-10-28 17:47:32.908 301 11872.01 152.27 52552.71 88888.00 2015-10-28 17:47:33.408 301 11872.01 152.26 52552.72 88888.00 2015-10-28 17:47:33.908 301 11872.01 152.25 52552.70 88888.00 2015-10-28 17:47:34.408 301 11871.98 152.25 52552.74 88888.00 2015-10-28 17:47:34.908 301 11871.99 152.31 52552.76 88888.00 2015-10-28 17:47:35.408 301 11872.01 152.33 52552.77 88888.00 2015-10-28 17:47:35.908 301 11872.01 152.25 52552.76 88888.00 2015-10-28 17:47:36.408 301 11872.00 152.21 52552.75 88888.00 2015-10-28 17:47:36.908 301 11872.01 152.23 52552.75 88888.00 2015-10-28 17:47:37.408 301 11872.02 152.24 52552.75 88888.00 2015-10-28 17:47:37.908 301 11872.01 152.20 52552.76 88888.00 2015-10-28 17:47:38.408 301 11872.02 152.16 52552.76 88888.00 2015-10-28 17:47:38.908 301 11872.04 152.16 52552.75 88888.00 2015-10-28 17:47:39.408 301 11872.02 152.17 52552.75 88888.00 2015-10-28 17:47:39.908 301 11872.04 152.16 52552.72 88888.00 2015-10-28 17:47:40.408 301 11872.03 152.23 52552.72 88888.00 2015-10-28 17:47:40.908 301 11872.03 152.23 52552.72 88888.00 2015-10-28 17:47:41.408 301 11872.05 152.24 52552.72 88888.00 2015-10-28 17:47:41.908 301 11872.05 152.23 52552.75 88888.00 2015-10-28 17:47:42.408 301 11872.05 152.19 52552.76 88888.00 2015-10-28 17:47:42.908 301 11872.09 152.20 52552.76 88888.00 2015-10-28 17:47:43.408 301 11872.08 152.21 52552.75 88888.00 2015-10-28 17:47:43.908 301 11872.02 152.23 52552.75 88888.00 2015-10-28 17:47:44.408 301 11872.01 152.23 52552.71 88888.00 2015-10-28 17:47:44.908 301 11872.02 152.24 52552.75 88888.00 2015-10-28 17:47:45.408 301 11872.02 152.24 52552.77 88888.00 2015-10-28 17:47:45.908 301 11872.03 152.20 52552.78 88888.00 2015-10-28 17:47:46.408 301 11872.04 152.21 52552.79 88888.00 2015-10-28 17:47:46.908 301 11872.02 152.24 52552.78 88888.00 2015-10-28 17:47:47.408 301 11872.04 152.24 52552.78 88888.00 2015-10-28 17:47:47.908 301 11872.02 152.20 52552.80 88888.00 2015-10-28 17:47:48.408 301 11872.03 152.25 52552.79 88888.00 2015-10-28 17:47:48.908 301 11872.03 152.21 52552.78 88888.00 2015-10-28 17:47:49.408 301 11872.02 152.15 52552.74 88888.00 2015-10-28 17:47:49.908 301 11872.02 152.12 52552.72 88888.00 2015-10-28 17:47:50.408 301 11872.05 152.11 52552.75 88888.00 2015-10-28 17:47:50.908 301 11872.09 152.15 52552.75 88888.00 2015-10-28 17:47:51.408 301 11872.09 152.10 52552.75 88888.00 2015-10-28 17:47:51.908 301 11872.10 152.06 52552.71 88888.00 2015-10-28 17:47:52.408 301 11872.05 152.02 52552.70 88888.00 2015-10-28 17:47:52.908 301 11872.05 152.05 52552.71 88888.00 2015-10-28 17:47:53.408 301 11872.07 152.07 52552.69 88888.00 2015-10-28 17:47:53.908 301 11872.07 152.08 52552.70 88888.00 2015-10-28 17:47:54.408 301 11872.10 152.12 52552.75 88888.00 2015-10-28 17:47:54.908 301 11872.07 152.14 52552.76 88888.00 2015-10-28 17:47:55.408 301 11872.05 152.12 52552.76 88888.00 2015-10-28 17:47:55.908 301 11872.05 152.12 52552.71 88888.00 2015-10-28 17:47:56.408 301 11872.03 152.11 52552.69 88888.00 2015-10-28 17:47:56.908 301 11872.04 152.10 52552.70 88888.00 2015-10-28 17:47:57.408 301 11872.08 152.07 52552.70 88888.00 2015-10-28 17:47:57.908 301 11872.08 152.06 52552.70 88888.00 2015-10-28 17:47:58.408 301 11872.07 152.05 52552.70 88888.00 2015-10-28 17:47:58.908 301 11872.03 152.06 52552.70 88888.00 2015-10-28 17:47:59.408 301 11872.01 152.06 52552.70 88888.00 2015-10-28 17:47:59.908 301 11872.07 152.05 52552.69 88888.00 2015-10-28 17:48:00.408 301 11872.13 152.06 52552.71 88888.00 2015-10-28 17:48:00.908 301 11872.14 152.10 52552.74 88888.00 2015-10-28 17:48:01.408 301 11872.13 152.12 52552.71 88888.00 2015-10-28 17:48:01.908 301 11872.14 152.15 52552.71 88888.00 2015-10-28 17:48:02.408 301 11872.14 152.12 52552.75 88888.00 2015-10-28 17:48:02.908 301 11872.11 152.16 52552.75 88888.00 2015-10-28 17:48:03.408 301 11872.11 152.20 52552.75 88888.00 2015-10-28 17:48:03.908 301 11872.13 152.23 52552.78 88888.00 2015-10-28 17:48:04.408 301 11872.16 152.21 52552.80 88888.00 2015-10-28 17:48:04.908 301 11872.12 152.20 52552.79 88888.00 2015-10-28 17:48:05.408 301 11872.14 152.18 52552.80 88888.00 2015-10-28 17:48:05.908 301 11872.16 152.20 52552.80 88888.00 2015-10-28 17:48:06.408 301 11872.14 152.19 52552.80 88888.00 2015-10-28 17:48:06.908 301 11872.17 152.19 52552.80 88888.00 2015-10-28 17:48:07.408 301 11872.17 152.18 52552.82 88888.00 2015-10-28 17:48:07.908 301 11872.16 152.18 52552.83 88888.00 2015-10-28 17:48:08.408 301 11872.13 152.17 52552.80 88888.00 2015-10-28 17:48:08.908 301 11872.13 152.16 52552.78 88888.00 2015-10-28 17:48:09.408 301 11872.10 152.12 52552.78 88888.00 2015-10-28 17:48:09.908 301 11872.11 152.11 52552.83 88888.00 2015-10-28 17:48:10.408 301 11872.14 152.20 52552.79 88888.00 2015-10-28 17:48:10.908 301 11872.14 152.19 52552.78 88888.00 2015-10-28 17:48:11.408 301 11872.11 152.12 52552.76 88888.00 2015-10-28 17:48:11.908 301 11872.12 152.10 52552.77 88888.00 2015-10-28 17:48:12.408 301 11872.09 152.10 52552.75 88888.00 2015-10-28 17:48:12.908 301 11872.08 152.08 52552.79 88888.00 2015-10-28 17:48:13.408 301 11872.08 152.08 52552.78 88888.00 2015-10-28 17:48:13.908 301 11872.08 152.10 52552.80 88888.00 2015-10-28 17:48:14.408 301 11872.05 152.08 52552.83 88888.00 2015-10-28 17:48:14.908 301 11872.04 152.05 52552.84 88888.00 2015-10-28 17:48:15.408 301 11872.02 152.04 52552.84 88888.00 2015-10-28 17:48:15.908 301 11872.00 152.02 52552.80 88888.00 2015-10-28 17:48:16.408 301 11872.03 152.01 52552.77 88888.00 2015-10-28 17:48:16.908 301 11872.05 152.05 52552.72 88888.00 2015-10-28 17:48:17.408 301 11872.08 152.10 52552.71 88888.00 2015-10-28 17:48:17.908 301 11872.08 152.08 52552.76 88888.00 2015-10-28 17:48:18.408 301 11872.08 152.09 52552.75 88888.00 2015-10-28 17:48:18.908 301 11872.03 152.07 52552.75 88888.00 2015-10-28 17:48:19.408 301 11872.01 152.07 52552.75 88888.00 2015-10-28 17:48:19.908 301 11872.03 152.04 52552.72 88888.00 2015-10-28 17:48:20.408 301 11872.04 152.04 52552.75 88888.00 2015-10-28 17:48:20.908 301 11872.05 152.08 52552.76 88888.00 2015-10-28 17:48:21.408 301 11872.05 152.08 52552.80 88888.00 2015-10-28 17:48:21.908 301 11872.04 152.08 52552.79 88888.00 2015-10-28 17:48:22.408 301 11872.01 152.02 52552.75 88888.00 2015-10-28 17:48:22.908 301 11872.03 151.99 52552.72 88888.00 2015-10-28 17:48:23.408 301 11872.03 152.01 52552.76 88888.00 2015-10-28 17:48:23.908 301 11872.04 152.05 52552.79 88888.00 2015-10-28 17:48:24.408 301 11872.03 152.06 52552.80 88888.00 2015-10-28 17:48:24.908 301 11872.08 152.06 52552.79 88888.00 2015-10-28 17:48:25.408 301 11872.05 152.06 52552.76 88888.00 2015-10-28 17:48:25.908 301 11872.05 152.08 52552.75 88888.00 2015-10-28 17:48:26.408 301 11872.01 152.05 52552.74 88888.00 2015-10-28 17:48:26.908 301 11872.02 152.04 52552.76 88888.00 2015-10-28 17:48:27.408 301 11872.02 152.06 52552.77 88888.00 2015-10-28 17:48:27.908 301 11872.05 152.06 52552.80 88888.00 2015-10-28 17:48:28.408 301 11872.05 151.98 52552.77 88888.00 2015-10-28 17:48:28.908 301 11872.08 152.00 52552.78 88888.00 2015-10-28 17:48:29.408 301 11872.09 152.06 52552.78 88888.00 2015-10-28 17:48:29.908 301 11872.04 152.06 52552.75 88888.00 2015-10-28 17:48:30.408 301 11872.03 152.06 52552.75 88888.00 2015-10-28 17:48:30.908 301 11872.04 152.01 52552.76 88888.00 2015-10-28 17:48:31.408 301 11872.04 151.99 52552.72 88888.00 2015-10-28 17:48:31.908 301 11872.05 152.01 52552.72 88888.00 2015-10-28 17:48:32.408 301 11872.09 151.98 52552.71 88888.00 2015-10-28 17:48:32.908 301 11872.12 151.98 52552.69 88888.00 2015-10-28 17:48:33.408 301 11872.07 152.02 52552.68 88888.00 2015-10-28 17:48:33.908 301 11872.08 152.05 52552.74 88888.00 2015-10-28 17:48:34.408 301 11872.10 152.02 52552.71 88888.00 2015-10-28 17:48:34.908 301 11872.11 151.97 52552.69 88888.00 2015-10-28 17:48:35.408 301 11872.12 151.98 52552.71 88888.00 2015-10-28 17:48:35.908 301 11872.12 151.98 52552.71 88888.00 2015-10-28 17:48:36.408 301 11872.11 152.00 52552.75 88888.00 2015-10-28 17:48:36.908 301 11872.09 151.99 52552.72 88888.00 2015-10-28 17:48:37.408 301 11872.09 151.96 52552.74 88888.00 2015-10-28 17:48:37.908 301 11872.16 151.95 52552.79 88888.00 2015-10-28 17:48:38.408 301 11872.14 151.97 52552.82 88888.00 2015-10-28 17:48:38.908 301 11872.12 151.98 52552.79 88888.00 2015-10-28 17:48:39.408 301 11872.14 151.94 52552.78 88888.00 2015-10-28 17:48:39.908 301 11872.13 151.96 52552.76 88888.00 2015-10-28 17:48:40.408 301 11872.12 151.99 52552.76 88888.00 2015-10-28 17:48:40.908 301 11872.10 151.96 52552.78 88888.00 2015-10-28 17:48:41.408 301 11872.08 151.96 52552.74 88888.00 2015-10-28 17:48:41.908 301 11872.09 151.94 52552.76 88888.00 2015-10-28 17:48:42.409 301 11872.10 151.94 52552.76 88888.00 2015-10-28 17:48:42.909 301 11872.11 151.96 52552.76 88888.00 2015-10-28 17:48:43.409 301 11872.10 151.96 52552.75 88888.00 2015-10-28 17:48:43.909 301 11872.09 151.94 52552.74 88888.00 2015-10-28 17:48:44.409 301 11872.08 151.98 52552.78 88888.00 2015-10-28 17:48:44.909 301 11872.11 152.07 52552.78 88888.00 2015-10-28 17:48:45.409 301 11872.08 152.07 52552.75 88888.00 2015-10-28 17:48:45.909 301 11872.10 151.98 52552.75 88888.00 2015-10-28 17:48:46.409 301 11872.04 151.92 52552.79 88888.00 2015-10-28 17:48:46.909 301 11872.05 151.97 52552.83 88888.00 2015-10-28 17:48:47.409 301 11872.12 152.01 52552.82 88888.00 2015-10-28 17:48:47.909 301 11872.11 152.05 52552.79 88888.00 2015-10-28 17:48:48.409 301 11872.10 152.02 52552.79 88888.00 2015-10-28 17:48:48.909 301 11872.10 152.04 52552.80 88888.00 2015-10-28 17:48:49.409 301 11872.08 152.05 52552.83 88888.00 2015-10-28 17:48:49.909 301 11872.11 152.05 52552.83 88888.00 2015-10-28 17:48:50.409 301 11872.12 152.02 52552.83 88888.00 2015-10-28 17:48:50.909 301 11872.10 152.04 52552.84 88888.00 2015-10-28 17:48:51.409 301 11872.10 152.05 52552.84 88888.00 2015-10-28 17:48:51.909 301 11872.10 152.04 52552.86 88888.00 2015-10-28 17:48:52.409 301 11872.12 152.06 52552.83 88888.00 2015-10-28 17:48:52.909 301 11872.16 152.07 52552.82 88888.00 2015-10-28 17:48:53.409 301 11872.14 152.05 52552.82 88888.00 2015-10-28 17:48:53.909 301 11872.12 152.04 52552.82 88888.00 2015-10-28 17:48:54.409 301 11872.11 152.02 52552.85 88888.00 2015-10-28 17:48:54.909 301 11872.12 152.01 52552.77 88888.00 2015-10-28 17:48:55.409 301 11872.10 151.98 52552.76 88888.00 2015-10-28 17:48:55.909 301 11872.13 152.01 52552.78 88888.00 2015-10-28 17:48:56.409 301 11872.14 152.02 52552.80 88888.00 2015-10-28 17:48:56.909 301 11872.16 151.92 52552.75 88888.00 2015-10-28 17:48:57.409 301 11872.14 151.91 52552.75 88888.00 2015-10-28 17:48:57.909 301 11872.16 151.92 52552.70 88888.00 2015-10-28 17:48:58.409 301 11872.17 151.94 52552.72 88888.00 2015-10-28 17:48:58.909 301 11872.16 151.92 52552.75 88888.00 2015-10-28 17:48:59.409 301 11872.17 151.92 52552.77 88888.00 2015-10-28 17:48:59.909 301 11872.14 151.92 52552.77 88888.00 2015-10-28 17:49:00.409 301 11872.13 151.98 52552.77 88888.00 2015-10-28 17:49:00.909 301 11872.11 151.98 52552.78 88888.00 2015-10-28 17:49:01.409 301 11872.13 151.98 52552.80 88888.00 2015-10-28 17:49:01.909 301 11872.12 151.99 52552.78 88888.00 2015-10-28 17:49:02.409 301 11872.14 151.97 52552.76 88888.00 2015-10-28 17:49:02.909 301 11872.10 151.97 52552.76 88888.00 2015-10-28 17:49:03.409 301 11872.10 151.95 52552.77 88888.00 2015-10-28 17:49:03.909 301 11872.13 151.96 52552.77 88888.00 2015-10-28 17:49:04.409 301 11872.16 151.94 52552.74 88888.00 2015-10-28 17:49:04.909 301 11872.14 151.90 52552.72 88888.00 2015-10-28 17:49:05.409 301 11872.21 151.88 52552.74 88888.00 2015-10-28 17:49:05.909 301 11872.21 151.88 52552.75 88888.00 2015-10-28 17:49:06.409 301 11872.20 151.89 52552.76 88888.00 2015-10-28 17:49:06.909 301 11872.17 151.85 52552.79 88888.00 2015-10-28 17:49:07.409 301 11872.20 151.82 52552.85 88888.00 2015-10-28 17:49:07.909 301 11872.20 151.80 52552.80 88888.00 2015-10-28 17:49:08.409 301 11872.18 151.78 52552.78 88888.00 2015-10-28 17:49:08.909 301 11872.17 151.82 52552.76 88888.00 2015-10-28 17:49:09.409 301 11872.20 151.82 52552.77 88888.00 2015-10-28 17:49:09.909 301 11872.20 151.80 52552.77 88888.00 2015-10-28 17:49:10.409 301 11872.23 151.80 52552.82 88888.00 2015-10-28 17:49:10.909 301 11872.21 151.77 52552.80 88888.00 2015-10-28 17:49:11.409 301 11872.21 151.76 52552.77 88888.00 2015-10-28 17:49:11.909 301 11872.20 151.72 52552.78 88888.00 2015-10-28 17:49:12.409 301 11872.17 151.71 52552.79 88888.00 2015-10-28 17:49:12.909 301 11872.21 151.68 52552.80 88888.00 2015-10-28 17:49:13.409 301 11872.23 151.67 52552.80 88888.00 2015-10-28 17:49:13.909 301 11872.25 151.76 52552.79 88888.00 2015-10-28 17:49:14.409 301 11872.26 151.78 52552.82 88888.00 2015-10-28 17:49:14.909 301 11872.29 151.79 52552.79 88888.00 2015-10-28 17:49:15.409 301 11872.34 151.76 52552.77 88888.00 2015-10-28 17:49:15.909 301 11872.28 151.78 52552.79 88888.00 2015-10-28 17:49:16.409 301 11872.30 151.79 52552.83 88888.00 2015-10-28 17:49:16.909 301 11872.31 151.76 52552.82 88888.00 2015-10-28 17:49:17.409 301 11872.36 151.73 52552.79 88888.00 2015-10-28 17:49:17.909 301 11872.31 151.76 52552.78 88888.00 2015-10-28 17:49:18.409 301 11872.26 151.73 52552.77 88888.00 2015-10-28 17:49:18.909 301 11872.28 151.79 52552.79 88888.00 2015-10-28 17:49:19.409 301 11872.30 151.85 52552.79 88888.00 2015-10-28 17:49:19.909 301 11872.28 151.87 52552.76 88888.00 2015-10-28 17:49:20.409 301 11872.25 151.89 52552.75 88888.00 2015-10-28 17:49:20.909 301 11872.27 151.87 52552.79 88888.00 2015-10-28 17:49:21.409 301 11872.27 151.85 52552.80 88888.00 2015-10-28 17:49:21.909 301 11872.29 151.85 52552.80 88888.00 2015-10-28 17:49:22.409 301 11872.29 151.87 52552.79 88888.00 2015-10-28 17:49:22.909 301 11872.27 151.87 52552.79 88888.00 2015-10-28 17:49:23.409 301 11872.26 151.88 52552.79 88888.00 2015-10-28 17:49:23.909 301 11872.28 151.91 52552.80 88888.00 2015-10-28 17:49:24.409 301 11872.30 151.91 52552.83 88888.00 2015-10-28 17:49:24.909 301 11872.28 151.86 52552.83 88888.00 2015-10-28 17:49:25.409 301 11872.31 151.82 52552.82 88888.00 2015-10-28 17:49:25.909 301 11872.35 151.79 52552.80 88888.00 2015-10-28 17:49:26.409 301 11872.34 151.80 52552.82 88888.00 2015-10-28 17:49:26.909 301 11872.34 151.78 52552.83 88888.00 2015-10-28 17:49:27.409 301 11872.36 151.75 52552.82 88888.00 2015-10-28 17:49:27.909 301 11872.34 151.72 52552.85 88888.00 2015-10-28 17:49:28.409 301 11872.34 151.71 52552.84 88888.00 2015-10-28 17:49:28.909 301 11872.31 151.71 52552.87 88888.00 2015-10-28 17:49:29.409 301 11872.33 151.70 52552.89 88888.00 2015-10-28 17:49:29.909 301 11872.35 151.68 52552.89 88888.00 2015-10-28 17:49:30.409 301 11872.37 151.69 52552.88 88888.00 2015-10-28 17:49:30.909 301 11872.36 151.69 52552.86 88888.00 2015-10-28 17:49:31.409 301 11872.37 151.70 52552.87 88888.00 2015-10-28 17:49:31.909 301 11872.34 151.71 52552.87 88888.00 2015-10-28 17:49:32.409 301 11872.34 151.77 52552.82 88888.00 2015-10-28 17:49:32.909 301 11872.37 151.78 52552.75 88888.00 2015-10-28 17:49:33.409 301 11872.37 151.78 52552.75 88888.00 2015-10-28 17:49:33.909 301 11872.31 151.80 52552.74 88888.00 2015-10-28 17:49:34.409 301 11872.30 151.77 52552.75 88888.00 2015-10-28 17:49:34.909 301 11872.29 151.73 52552.79 88888.00 2015-10-28 17:49:35.409 301 11872.30 151.70 52552.80 88888.00 2015-10-28 17:49:35.909 301 11872.29 151.73 52552.82 88888.00 2015-10-28 17:49:36.409 301 11872.30 151.73 52552.83 88888.00 2015-10-28 17:49:36.909 301 11872.26 151.76 52552.82 88888.00 2015-10-28 17:49:37.409 301 11872.27 151.85 52552.82 88888.00 2015-10-28 17:49:37.909 301 11872.28 151.87 52552.86 88888.00 2015-10-28 17:49:38.409 301 11872.26 151.86 52552.84 88888.00 2015-10-28 17:49:38.909 301 11872.26 151.85 52552.84 88888.00 2015-10-28 17:49:39.409 301 11872.27 151.81 52552.83 88888.00 2015-10-28 17:49:39.909 301 11872.22 151.85 52552.84 88888.00 2015-10-28 17:49:40.409 301 11872.22 151.82 52552.80 88888.00 2015-10-28 17:49:40.909 301 11872.22 151.86 52552.85 88888.00 2015-10-28 17:49:41.409 301 11872.21 151.85 52552.89 88888.00 2015-10-28 17:49:41.909 301 11872.21 151.84 52552.88 88888.00 2015-10-28 17:49:42.409 301 11872.22 151.76 52552.86 88888.00 2015-10-28 17:49:42.909 301 11872.23 151.79 52552.87 88888.00 2015-10-28 17:49:43.409 301 11872.18 151.80 52552.85 88888.00 2015-10-28 17:49:43.909 301 11872.18 151.79 52552.83 88888.00 2015-10-28 17:49:44.409 301 11872.19 151.77 52552.85 88888.00 2015-10-28 17:49:44.909 301 11872.20 151.78 52552.85 88888.00 2015-10-28 17:49:45.409 301 11872.23 151.73 52552.85 88888.00 2015-10-28 17:49:45.909 301 11872.23 151.70 52552.87 88888.00 2015-10-28 17:49:46.409 301 11872.22 151.72 52552.85 88888.00 2015-10-28 17:49:46.909 301 11872.23 151.76 52552.82 88888.00 2015-10-28 17:49:47.409 301 11872.26 151.72 52552.82 88888.00 2015-10-28 17:49:47.909 301 11872.23 151.72 52552.80 88888.00 2015-10-28 17:49:48.409 301 11872.22 151.71 52552.79 88888.00 2015-10-28 17:49:48.909 301 11872.25 151.72 52552.83 88888.00 2015-10-28 17:49:49.409 301 11872.27 151.72 52552.91 88888.00 2015-10-28 17:49:49.909 301 11872.23 151.71 52552.89 88888.00 2015-10-28 17:49:50.409 301 11872.23 151.72 52552.87 88888.00 2015-10-28 17:49:50.909 301 11872.21 151.70 52552.83 88888.00 2015-10-28 17:49:51.409 301 11872.22 151.72 52552.83 88888.00 2015-10-28 17:49:51.909 301 11872.25 151.76 52552.85 88888.00 2015-10-28 17:49:52.409 301 11872.25 151.76 52552.86 88888.00 2015-10-28 17:49:52.909 301 11872.25 151.72 52552.87 88888.00 2015-10-28 17:49:53.409 301 11872.23 151.71 52552.84 88888.00 2015-10-28 17:49:53.909 301 11872.23 151.76 52552.82 88888.00 2015-10-28 17:49:54.409 301 11872.22 151.77 52552.84 88888.00 2015-10-28 17:49:54.909 301 11872.22 151.76 52552.86 88888.00 2015-10-28 17:49:55.409 301 11872.20 151.78 52552.86 88888.00 2015-10-28 17:49:55.909 301 11872.20 151.81 52552.85 88888.00 2015-10-28 17:49:56.409 301 11872.21 151.79 52552.87 88888.00 2015-10-28 17:49:56.909 301 11872.23 151.79 52552.86 88888.00 2015-10-28 17:49:57.409 301 11872.25 151.81 52552.86 88888.00 2015-10-28 17:49:57.909 301 11872.26 151.81 52552.84 88888.00 2015-10-28 17:49:58.409 301 11872.23 151.79 52552.86 88888.00 2015-10-28 17:49:58.909 301 11872.22 151.79 52552.85 88888.00 2015-10-28 17:49:59.409 301 11872.25 151.76 52552.86 88888.00 2015-10-28 17:49:59.909 301 11872.23 151.79 52552.89 88888.00 2015-10-28 17:50:00.409 301 11872.23 151.80 52552.91 88888.00 2015-10-28 17:50:00.909 301 11872.23 151.84 52552.94 88888.00 2015-10-28 17:50:01.409 301 11872.20 151.84 52552.93 88888.00 2015-10-28 17:50:01.909 301 11872.19 151.84 52552.89 88888.00 2015-10-28 17:50:02.409 301 11872.18 151.87 52552.89 88888.00 2015-10-28 17:50:02.909 301 11872.16 151.85 52552.91 88888.00 2015-10-28 17:50:03.409 301 11872.13 151.84 52552.91 88888.00 2015-10-28 17:50:03.909 301 11872.14 151.86 52552.94 88888.00 2015-10-28 17:50:04.409 301 11872.14 151.85 52552.89 88888.00 2015-10-28 17:50:04.909 301 11872.16 151.82 52552.84 88888.00 2015-10-28 17:50:05.409 301 11872.13 151.81 52552.85 88888.00 2015-10-28 17:50:05.909 301 11872.16 151.85 52552.86 88888.00 2015-10-28 17:50:06.409 301 11872.11 151.86 52552.86 88888.00 2015-10-28 17:50:06.909 301 11872.07 151.88 52552.85 88888.00 2015-10-28 17:50:07.409 301 11872.13 151.87 52552.88 88888.00 2015-10-28 17:50:07.909 301 11872.17 151.88 52552.91 88888.00 2015-10-28 17:50:08.409 301 11872.14 151.91 52552.93 88888.00 2015-10-28 17:50:08.909 301 11872.10 151.89 52552.92 88888.00 2015-10-28 17:50:09.409 301 11872.10 151.91 52552.89 88888.00 2015-10-28 17:50:09.909 301 11872.11 151.95 52552.87 88888.00 2015-10-28 17:50:10.409 301 11872.14 152.00 52552.89 88888.00 2015-10-28 17:50:10.909 301 11872.09 151.99 52552.91 88888.00 2015-10-28 17:50:11.409 301 11872.11 151.96 52552.87 88888.00 2015-10-28 17:50:11.909 301 11872.09 151.96 52552.86 88888.00 2015-10-28 17:50:12.409 301 11872.12 151.96 52552.84 88888.00 2015-10-28 17:50:12.909 301 11872.16 152.00 52552.84 88888.00 2015-10-28 17:50:13.409 301 11872.13 151.97 52552.89 88888.00 2015-10-28 17:50:13.909 301 11872.08 151.92 52552.95 88888.00 2015-10-28 17:50:14.409 301 11872.11 151.87 52552.97 88888.00 2015-10-28 17:50:14.909 301 11872.10 151.87 52552.98 88888.00 2015-10-28 17:50:15.409 301 11872.08 151.88 52552.98 88888.00 2015-10-28 17:50:15.909 301 11872.08 151.88 52552.96 88888.00 2015-10-28 17:50:16.409 301 11872.11 151.87 52553.00 88888.00 2015-10-28 17:50:16.909 301 11872.13 151.87 52553.00 88888.00 2015-10-28 17:50:17.409 301 11872.14 151.90 52552.98 88888.00 2015-10-28 17:50:17.909 301 11872.13 151.89 52552.97 88888.00 2015-10-28 17:50:18.409 301 11872.09 151.89 52552.96 88888.00 2015-10-28 17:50:18.909 301 11872.09 151.91 52552.96 88888.00 2015-10-28 17:50:19.409 301 11872.07 151.96 52552.94 88888.00 2015-10-28 17:50:19.909 301 11872.05 151.97 52552.93 88888.00 2015-10-28 17:50:20.409 301 11872.07 151.97 52552.92 88888.00 2015-10-28 17:50:20.909 301 11872.10 151.97 52552.95 88888.00 2015-10-28 17:50:21.409 301 11872.05 151.97 52552.95 88888.00 2015-10-28 17:50:21.909 301 11872.07 152.01 52552.95 88888.00 2015-10-28 17:50:22.409 301 11872.07 152.02 52552.92 88888.00 2015-10-28 17:50:22.909 301 11872.10 152.00 52552.94 88888.00 2015-10-28 17:50:23.409 301 11872.10 152.01 52553.00 88888.00 2015-10-28 17:50:23.909 301 11872.08 151.99 52553.02 88888.00 2015-10-28 17:50:24.409 301 11872.05 151.97 52553.02 88888.00 2015-10-28 17:50:24.909 301 11872.04 151.96 52553.05 88888.00 2015-10-28 17:50:25.409 301 11872.03 151.96 52553.07 88888.00 2015-10-28 17:50:25.909 301 11872.05 151.94 52553.04 88888.00 2015-10-28 17:50:26.409 301 11872.04 151.92 52553.01 88888.00 2015-10-28 17:50:26.909 301 11872.08 151.97 52552.97 88888.00 2015-10-28 17:50:27.409 301 11872.08 151.96 52552.96 88888.00 2015-10-28 17:50:27.909 301 11872.05 151.96 52552.94 88888.00 2015-10-28 17:50:28.409 301 11872.07 151.94 52552.96 88888.00 2015-10-28 17:50:28.909 301 11872.05 151.92 52553.01 88888.00 2015-10-28 17:50:29.409 301 11872.04 151.95 52553.02 88888.00 2015-10-28 17:50:29.909 301 11872.04 151.96 52552.97 88888.00 2015-10-28 17:50:30.409 301 11872.08 152.00 52552.97 88888.00 2015-10-28 17:50:30.909 301 11872.07 151.98 52552.98 88888.00 2015-10-28 17:50:31.409 301 11872.05 151.97 52553.01 88888.00 2015-10-28 17:50:31.909 301 11872.10 151.94 52552.97 88888.00 2015-10-28 17:50:32.409 301 11872.08 151.86 52553.00 88888.00 2015-10-28 17:50:32.909 301 11872.11 151.86 52553.01 88888.00 2015-10-28 17:50:33.409 301 11872.10 151.91 52553.00 88888.00 2015-10-28 17:50:33.909 301 11872.07 151.94 52552.96 88888.00 2015-10-28 17:50:34.409 301 11872.09 151.94 52552.97 88888.00 2015-10-28 17:50:34.909 301 11872.07 151.91 52552.96 88888.00 2015-10-28 17:50:35.409 301 11872.04 151.89 52552.94 88888.00 2015-10-28 17:50:35.909 301 11872.04 151.90 52552.97 88888.00 2015-10-28 17:50:36.409 301 11872.05 151.90 52552.96 88888.00 2015-10-28 17:50:36.909 301 11872.09 151.86 52552.97 88888.00 2015-10-28 17:50:37.409 301 11872.08 151.84 52552.95 88888.00 2015-10-28 17:50:37.909 301 11872.08 151.86 52552.95 88888.00 2015-10-28 17:50:38.409 301 11872.05 151.85 52552.95 88888.00 2015-10-28 17:50:38.909 301 11872.05 151.82 52552.98 88888.00 2015-10-28 17:50:39.409 301 11872.08 151.90 52553.01 88888.00 2015-10-28 17:50:39.909 301 11872.12 151.97 52553.00 88888.00 2015-10-28 17:50:40.409 301 11872.09 151.92 52552.98 88888.00 2015-10-28 17:50:40.909 301 11872.07 151.89 52553.00 88888.00 2015-10-28 17:50:41.409 301 11872.07 151.89 52552.97 88888.00 2015-10-28 17:50:41.909 301 11872.12 151.90 52553.00 88888.00 2015-10-28 17:50:42.409 301 11872.13 151.91 52553.03 88888.00 2015-10-28 17:50:42.909 301 11872.17 151.91 52553.05 88888.00 2015-10-28 17:50:43.409 301 11872.16 151.88 52553.05 88888.00 2015-10-28 17:50:43.909 301 11872.11 151.84 52553.06 88888.00 2015-10-28 17:50:44.409 301 11872.09 151.76 52553.06 88888.00 2015-10-28 17:50:44.909 301 11872.10 151.72 52553.03 88888.00 2015-10-28 17:50:45.409 301 11872.13 151.80 52553.02 88888.00 2015-10-28 17:50:45.909 301 11872.14 151.84 52552.98 88888.00 2015-10-28 17:50:46.409 301 11872.12 151.81 52553.00 88888.00 2015-10-28 17:50:46.909 301 11872.11 151.78 52553.00 88888.00 2015-10-28 17:50:47.409 301 11872.13 151.80 52552.98 88888.00 2015-10-28 17:50:47.909 301 11872.19 151.84 52553.00 88888.00 2015-10-28 17:50:48.409 301 11872.19 151.86 52553.00 88888.00 2015-10-28 17:50:48.909 301 11872.23 151.88 52553.01 88888.00 2015-10-28 17:50:49.409 301 11872.25 151.86 52553.02 88888.00 2015-10-28 17:50:49.909 301 11872.28 151.85 52553.01 88888.00 2015-10-28 17:50:50.409 301 11872.28 151.85 52553.01 88888.00 2015-10-28 17:50:50.909 301 11872.29 151.82 52553.01 88888.00 2015-10-28 17:50:51.409 301 11872.34 151.81 52553.00 88888.00 2015-10-28 17:50:51.909 301 11872.35 151.82 52553.00 88888.00 2015-10-28 17:50:52.409 301 11872.36 151.81 52553.00 88888.00 2015-10-28 17:50:52.909 301 11872.35 151.84 52552.97 88888.00 2015-10-28 17:50:53.409 301 11872.31 151.79 52552.98 88888.00 2015-10-28 17:50:53.909 301 11872.33 151.81 52552.98 88888.00 2015-10-28 17:50:54.409 301 11872.36 151.84 52552.97 88888.00 2015-10-28 17:50:54.909 301 11872.44 151.80 52552.98 88888.00 2015-10-28 17:50:55.409 301 11872.46 151.73 52553.00 88888.00 2015-10-28 17:50:55.909 301 11872.46 151.77 52553.02 88888.00 2015-10-28 17:50:56.409 301 11872.49 151.82 52553.01 88888.00 2015-10-28 17:50:56.909 301 11872.51 151.84 52553.00 88888.00 2015-10-28 17:50:57.409 301 11872.45 151.84 52553.00 88888.00 2015-10-28 17:50:57.909 301 11872.51 151.85 52553.00 88888.00 2015-10-28 17:50:58.409 301 11872.55 151.85 52553.00 88888.00 2015-10-28 17:50:58.909 301 11872.54 151.80 52552.98 88888.00 2015-10-28 17:50:59.409 301 11872.55 151.79 52553.01 88888.00 2015-10-28 17:50:59.909 301 11872.57 151.80 52553.01 88888.00 2015-10-28 17:51:00.409 301 11872.58 151.79 52552.98 88888.00 2015-10-28 17:51:00.909 301 11872.53 151.84 52553.05 88888.00 2015-10-28 17:51:01.409 301 11872.47 151.91 52553.05 88888.00 2015-10-28 17:51:01.909 301 11872.52 151.94 52553.05 88888.00 2015-10-28 17:51:02.409 301 11872.58 151.92 52553.03 88888.00 2015-10-28 17:51:02.909 301 11872.58 151.92 52553.05 88888.00 2015-10-28 17:51:03.409 301 11872.57 151.91 52553.03 88888.00 2015-10-28 17:51:03.909 301 11872.58 151.91 52553.00 88888.00 2015-10-28 17:51:04.409 301 11872.63 151.94 52553.02 88888.00 2015-10-28 17:51:04.909 301 11872.65 151.91 52553.01 88888.00 2015-10-28 17:51:05.409 301 11872.64 151.89 52553.04 88888.00 2015-10-28 17:51:05.909 301 11872.69 151.87 52553.05 88888.00 2015-10-28 17:51:06.409 301 11872.66 151.89 52553.04 88888.00 2015-10-28 17:51:06.909 301 11872.69 151.88 52553.04 88888.00 2015-10-28 17:51:07.409 301 11872.73 151.87 52553.03 88888.00 2015-10-28 17:51:07.909 301 11872.74 151.90 52553.04 88888.00 2015-10-28 17:51:08.409 301 11872.70 151.86 52553.01 88888.00 2015-10-28 17:51:08.909 301 11872.71 151.85 52552.98 88888.00 2015-10-28 17:51:09.409 301 11872.72 151.82 52553.02 88888.00 2015-10-28 17:51:09.909 301 11872.73 151.80 52552.98 88888.00 2015-10-28 17:51:10.409 301 11872.74 151.81 52552.98 88888.00 2015-10-28 17:51:10.909 301 11872.74 151.82 52553.00 88888.00 2015-10-28 17:51:11.409 301 11872.71 151.80 52553.02 88888.00 2015-10-28 17:51:11.909 301 11872.72 151.85 52553.03 88888.00 2015-10-28 17:51:12.409 301 11872.75 151.88 52553.00 88888.00 2015-10-28 17:51:12.909 301 11872.79 151.80 52552.98 88888.00 2015-10-28 17:51:13.409 301 11872.83 151.82 52552.96 88888.00 2015-10-28 17:51:13.909 301 11872.84 151.90 52552.95 88888.00 2015-10-28 17:51:14.409 301 11872.84 151.89 52552.97 88888.00 2015-10-28 17:51:14.909 301 11872.87 151.88 52553.00 88888.00 2015-10-28 17:51:15.409 301 11872.88 151.85 52553.01 88888.00 2015-10-28 17:51:15.909 301 11872.91 151.84 52552.94 88888.00 2015-10-28 17:51:16.409 301 11872.92 151.88 52552.92 88888.00 2015-10-28 17:51:16.909 301 11872.88 151.90 52552.91 88888.00 2015-10-28 17:51:17.410 301 11872.90 151.91 52552.92 88888.00 2015-10-28 17:51:17.910 301 11872.91 151.86 52552.92 88888.00 2015-10-28 17:51:18.410 301 11872.93 151.86 52552.93 88888.00 2015-10-28 17:51:18.910 301 11872.96 151.88 52552.95 88888.00 2015-10-28 17:51:19.410 301 11872.97 151.88 52552.94 88888.00 2015-10-28 17:51:19.910 301 11872.99 151.79 52552.92 88888.00 2015-10-28 17:51:20.410 301 11872.97 151.75 52552.92 88888.00 2015-10-28 17:51:20.910 301 11872.97 151.70 52552.89 88888.00 2015-10-28 17:51:21.410 301 11872.99 151.68 52552.92 88888.00 2015-10-28 17:51:21.910 301 11872.97 151.70 52552.91 88888.00 2015-10-28 17:51:22.410 301 11872.98 151.72 52552.92 88888.00 2015-10-28 17:51:22.910 301 11873.00 151.71 52552.94 88888.00 2015-10-28 17:51:23.410 301 11873.06 151.70 52552.98 88888.00 2015-10-28 17:51:23.910 301 11873.08 151.72 52552.97 88888.00 2015-10-28 17:51:24.410 301 11873.08 151.73 52552.98 88888.00 2015-10-28 17:51:24.910 301 11873.13 151.81 52553.01 88888.00 2015-10-28 17:51:25.410 301 11873.09 151.92 52552.97 88888.00 2015-10-28 17:51:25.910 301 11873.14 151.91 52552.94 88888.00 2015-10-28 17:51:26.410 301 11873.15 151.94 52552.91 88888.00 2015-10-28 17:51:26.910 301 11873.17 151.95 52552.88 88888.00 2015-10-28 17:51:27.410 301 11873.21 151.96 52552.88 88888.00 2015-10-28 17:51:27.910 301 11873.19 151.94 52552.94 88888.00 2015-10-28 17:51:28.410 301 11873.21 151.95 52552.98 88888.00 2015-10-28 17:51:28.910 301 11873.21 151.99 52552.98 88888.00 2015-10-28 17:51:29.410 301 11873.21 151.99 52552.94 88888.00 2015-10-28 17:51:29.910 301 11873.22 151.91 52552.92 88888.00 2015-10-28 17:51:30.410 301 11873.22 151.92 52552.93 88888.00 2015-10-28 17:51:30.910 301 11873.26 151.95 52552.96 88888.00 2015-10-28 17:51:31.410 301 11873.31 151.96 52552.94 88888.00 2015-10-28 17:51:31.910 301 11873.33 151.95 52552.92 88888.00 2015-10-28 17:51:32.410 301 11873.36 152.02 52552.95 88888.00 2015-10-28 17:51:32.910 301 11873.40 152.06 52552.91 88888.00 2015-10-28 17:51:33.410 301 11873.36 152.09 52552.84 88888.00 2015-10-28 17:51:33.910 301 11873.32 152.06 52552.86 88888.00 2015-10-28 17:51:34.410 301 11873.37 152.08 52552.89 88888.00 2015-10-28 17:51:34.910 301 11873.39 152.05 52552.91 88888.00 2015-10-28 17:51:35.410 301 11873.37 152.01 52552.93 88888.00 2015-10-28 17:51:35.910 301 11873.33 152.00 52552.94 88888.00 2015-10-28 17:51:36.410 301 11873.34 152.04 52552.91 88888.00 2015-10-28 17:51:36.910 301 11873.36 152.06 52552.92 88888.00 2015-10-28 17:51:37.410 301 11873.35 152.05 52552.93 88888.00 2015-10-28 17:51:37.910 301 11873.37 152.04 52552.96 88888.00 2015-10-28 17:51:38.410 301 11873.39 152.05 52553.00 88888.00 2015-10-28 17:51:38.910 301 11873.36 152.06 52552.96 88888.00 2015-10-28 17:51:39.410 301 11873.40 152.05 52552.94 88888.00 2015-10-28 17:51:39.910 301 11873.47 152.07 52552.95 88888.00 2015-10-28 17:51:40.410 301 11873.45 152.11 52552.96 88888.00 2015-10-28 17:51:40.910 301 11873.43 152.11 52552.96 88888.00 2015-10-28 17:51:41.410 301 11873.44 152.10 52553.00 88888.00 2015-10-28 17:51:41.910 301 11873.45 152.06 52552.97 88888.00 2015-10-28 17:51:42.410 301 11873.45 152.01 52552.97 88888.00 2015-10-28 17:51:42.910 301 11873.48 152.05 52552.96 88888.00 2015-10-28 17:51:43.410 301 11873.52 152.08 52552.94 88888.00 2015-10-28 17:51:43.910 301 11873.49 152.04 52552.89 88888.00 2015-10-28 17:51:44.410 301 11873.50 152.02 52552.92 88888.00 2015-10-28 17:51:44.910 301 11873.53 152.01 52552.95 88888.00 2015-10-28 17:51:45.410 301 11873.57 152.01 52552.94 88888.00 2015-10-28 17:51:45.910 301 11873.54 152.05 52552.95 88888.00 2015-10-28 17:51:46.410 301 11873.54 152.05 52552.97 88888.00 2015-10-28 17:51:46.910 301 11873.53 152.06 52552.97 88888.00 2015-10-28 17:51:47.410 301 11873.49 152.07 52552.94 88888.00 2015-10-28 17:51:47.910 301 11873.50 152.07 52552.94 88888.00 2015-10-28 17:51:48.410 301 11873.50 152.12 52552.95 88888.00 2015-10-28 17:51:48.910 301 11873.51 152.16 52552.94 88888.00 2015-10-28 17:51:49.410 301 11873.51 152.16 52552.92 88888.00 2015-10-28 17:51:49.910 301 11873.47 152.16 52552.93 88888.00 2015-10-28 17:51:50.410 301 11873.49 152.16 52552.98 88888.00 2015-10-28 17:51:50.910 301 11873.50 152.15 52552.97 88888.00 2015-10-28 17:51:51.410 301 11873.48 152.14 52552.98 88888.00 2015-10-28 17:51:51.910 301 11873.51 152.15 52553.01 88888.00 2015-10-28 17:51:52.410 301 11873.50 152.17 52553.01 88888.00 2015-10-28 17:51:52.910 301 11873.49 152.21 52553.03 88888.00 2015-10-28 17:51:53.410 301 11873.50 152.19 52553.06 88888.00 2015-10-28 17:51:53.910 301 11873.52 152.18 52553.07 88888.00 2015-10-28 17:51:54.410 301 11873.53 152.16 52553.06 88888.00 2015-10-28 17:51:54.910 301 11873.58 152.19 52553.09 88888.00 2015-10-28 17:51:55.410 301 11873.58 152.19 52553.09 88888.00 2015-10-28 17:51:55.910 301 11873.60 152.16 52553.09 88888.00 2015-10-28 17:51:56.410 301 11873.59 152.15 52553.09 88888.00 2015-10-28 17:51:56.910 301 11873.57 152.18 52553.07 88888.00 2015-10-28 17:51:57.410 301 11873.54 152.19 52553.07 88888.00 2015-10-28 17:51:57.910 301 11873.54 152.19 52553.07 88888.00 2015-10-28 17:51:58.410 301 11873.54 152.18 52553.13 88888.00 2015-10-28 17:51:58.910 301 11873.54 152.12 52553.11 88888.00 2015-10-28 17:51:59.410 301 11873.54 152.14 52553.07 88888.00 2015-10-28 17:51:59.910 301 11873.59 152.15 52553.07 88888.00 2015-10-28 17:52:00.410 301 11873.60 152.16 52553.07 88888.00 2015-10-28 17:52:00.910 301 11873.53 152.14 52553.06 88888.00 2015-10-28 17:52:01.410 301 11873.51 152.16 52553.07 88888.00 2015-10-28 17:52:01.910 301 11873.54 152.18 52553.09 88888.00 2015-10-28 17:52:02.410 301 11873.60 152.24 52553.11 88888.00 2015-10-28 17:52:02.910 301 11873.57 152.20 52553.11 88888.00 2015-10-28 17:52:03.410 301 11873.54 152.18 52553.11 88888.00 2015-10-28 17:52:03.910 301 11873.60 152.19 52553.05 88888.00 2015-10-28 17:52:04.410 301 11873.59 152.21 52553.09 88888.00 2015-10-28 17:52:04.910 301 11873.57 152.24 52553.13 88888.00 2015-10-28 17:52:05.410 301 11873.53 152.28 52553.12 88888.00 2015-10-28 17:52:05.910 301 11873.54 152.26 52553.11 88888.00 2015-10-28 17:52:06.410 301 11873.58 152.26 52553.15 88888.00 2015-10-28 17:52:06.910 301 11873.59 152.26 52553.11 88888.00 2015-10-28 17:52:07.410 301 11873.58 152.28 52553.09 88888.00 2015-10-28 17:52:07.910 301 11873.57 152.33 52553.09 88888.00 2015-10-28 17:52:08.410 301 11873.57 152.30 52553.10 88888.00 2015-10-28 17:52:08.910 301 11873.56 152.28 52553.10 88888.00 2015-10-28 17:52:09.410 301 11873.53 152.29 52553.12 88888.00 2015-10-28 17:52:09.910 301 11873.47 152.29 52553.14 88888.00 2015-10-28 17:52:10.410 301 11873.45 152.25 52553.13 88888.00 2015-10-28 17:52:10.910 301 11873.49 152.21 52553.16 88888.00 2015-10-28 17:52:11.410 301 11873.50 152.23 52553.15 88888.00 2015-10-28 17:52:11.910 301 11873.51 152.27 52553.15 88888.00 2015-10-28 17:52:12.410 301 11873.50 152.25 52553.13 88888.00 2015-10-28 17:52:12.910 301 11873.49 152.20 52553.11 88888.00 2015-10-28 17:52:13.410 301 11873.54 152.21 52553.12 88888.00 2015-10-28 17:52:13.910 301 11873.58 152.24 52553.14 88888.00 2015-10-28 17:52:14.410 301 11873.60 152.26 52553.16 88888.00 2015-10-28 17:52:14.910 301 11873.59 152.25 52553.16 88888.00 2015-10-28 17:52:15.410 301 11873.54 152.20 52553.20 88888.00 2015-10-28 17:52:15.910 301 11873.54 152.19 52553.22 88888.00 2015-10-28 17:52:16.410 301 11873.58 152.20 52553.22 88888.00 2015-10-28 17:52:16.910 301 11873.58 152.17 52553.16 88888.00 2015-10-28 17:52:17.410 301 11873.60 152.18 52553.16 88888.00 2015-10-28 17:52:17.910 301 11873.57 152.20 52553.16 88888.00 2015-10-28 17:52:18.410 301 11873.58 152.25 52553.18 88888.00 2015-10-28 17:52:18.910 301 11873.57 152.27 52553.18 88888.00 2015-10-28 17:52:19.410 301 11873.54 152.23 52553.16 88888.00 2015-10-28 17:52:19.910 301 11873.49 152.18 52553.20 88888.00 2015-10-28 17:52:20.410 301 11873.44 152.17 52553.18 88888.00 2015-10-28 17:52:20.910 301 11873.44 152.15 52553.18 88888.00 2015-10-28 17:52:21.410 301 11873.47 152.17 52553.18 88888.00 2015-10-28 17:52:21.910 301 11873.48 152.19 52553.20 88888.00 2015-10-28 17:52:22.410 301 11873.50 152.16 52553.22 88888.00 2015-10-28 17:52:22.910 301 11873.44 152.15 52553.24 88888.00 2015-10-28 17:52:23.410 301 11873.43 152.12 52553.24 88888.00 2015-10-28 17:52:23.910 301 11873.45 152.17 52553.25 88888.00 2015-10-28 17:52:24.410 301 11873.48 152.16 52553.25 88888.00 2015-10-28 17:52:24.910 301 11873.48 152.18 52553.24 88888.00 2015-10-28 17:52:25.410 301 11873.49 152.20 52553.25 88888.00 2015-10-28 17:52:25.910 301 11873.49 152.20 52553.28 88888.00 2015-10-28 17:52:26.410 301 11873.49 152.18 52553.30 88888.00 2015-10-28 17:52:26.910 301 11873.48 152.20 52553.33 88888.00 2015-10-28 17:52:27.410 301 11873.47 152.23 52553.32 88888.00 2015-10-28 17:52:27.910 301 11873.47 152.20 52553.32 88888.00 2015-10-28 17:52:28.410 301 11873.48 152.23 52553.35 88888.00 2015-10-28 17:52:28.910 301 11873.43 152.24 52553.35 88888.00 2015-10-28 17:52:29.410 301 11873.39 152.20 52553.30 88888.00 2015-10-28 17:52:29.910 301 11873.34 152.20 52553.27 88888.00 2015-10-28 17:52:30.410 301 11873.36 152.21 52553.25 88888.00 2015-10-28 17:52:30.910 301 11873.35 152.25 52553.27 88888.00 2015-10-28 17:52:31.410 301 11873.35 152.25 52553.29 88888.00 2015-10-28 17:52:31.910 301 11873.34 152.26 52553.32 88888.00 2015-10-28 17:52:32.410 301 11873.33 152.26 52553.33 88888.00 2015-10-28 17:52:32.910 301 11873.32 152.24 52553.33 88888.00 2015-10-28 17:52:33.410 301 11873.32 152.28 52553.33 88888.00 2015-10-28 17:52:33.910 301 11873.32 152.29 52553.33 88888.00 2015-10-28 17:52:34.410 301 11873.32 152.28 52553.31 88888.00 2015-10-28 17:52:34.910 301 11873.32 152.29 52553.30 88888.00 2015-10-28 17:52:35.410 301 11873.33 152.29 52553.27 88888.00 2015-10-28 17:52:35.910 301 11873.31 152.25 52553.24 88888.00 2015-10-28 17:52:36.410 301 11873.32 152.25 52553.25 88888.00 2015-10-28 17:52:36.910 301 11873.33 152.23 52553.28 88888.00 2015-10-28 17:52:37.410 301 11873.33 152.25 52553.27 88888.00 2015-10-28 17:52:37.910 301 11873.34 152.25 52553.29 88888.00 2015-10-28 17:52:38.410 301 11873.37 152.24 52553.32 88888.00 2015-10-28 17:52:38.910 301 11873.32 152.24 52553.32 88888.00 2015-10-28 17:52:39.410 301 11873.27 152.27 52553.31 88888.00 2015-10-28 17:52:39.910 301 11873.26 152.23 52553.31 88888.00 2015-10-28 17:52:40.410 301 11873.27 152.19 52553.31 88888.00 2015-10-28 17:52:40.910 301 11873.30 152.16 52553.29 88888.00 2015-10-28 17:52:41.410 301 11873.25 152.18 52553.30 88888.00 2015-10-28 17:52:41.910 301 11873.22 152.21 52553.28 88888.00 2015-10-28 17:52:42.410 301 11873.23 152.20 52553.27 88888.00 2015-10-28 17:52:42.910 301 11873.26 152.20 52553.22 88888.00 2015-10-28 17:52:43.410 301 11873.25 152.20 52553.22 88888.00 2015-10-28 17:52:43.910 301 11873.23 152.23 52553.25 88888.00 2015-10-28 17:52:44.410 301 11873.25 152.25 52553.30 88888.00 2015-10-28 17:52:44.910 301 11873.26 152.25 52553.30 88888.00 2015-10-28 17:52:45.410 301 11873.28 152.26 52553.30 88888.00 2015-10-28 17:52:45.910 301 11873.27 152.25 52553.32 88888.00 2015-10-28 17:52:46.410 301 11873.23 152.21 52553.33 88888.00 2015-10-28 17:52:46.910 301 11873.21 152.20 52553.31 88888.00 2015-10-28 17:52:47.410 301 11873.21 152.28 52553.30 88888.00 2015-10-28 17:52:47.910 301 11873.23 152.29 52553.29 88888.00 2015-10-28 17:52:48.410 301 11873.25 152.29 52553.32 88888.00 2015-10-28 17:52:48.910 301 11873.26 152.29 52553.35 88888.00 2015-10-28 17:52:49.410 301 11873.25 152.25 52553.35 88888.00 2015-10-28 17:52:49.910 301 11873.27 152.25 52553.31 88888.00 2015-10-28 17:52:50.410 301 11873.27 152.30 52553.28 88888.00 2015-10-28 17:52:50.910 301 11873.30 152.31 52553.32 88888.00 2015-10-28 17:52:51.410 301 11873.24 152.33 52553.35 88888.00 2015-10-28 17:52:51.910 301 11873.23 152.31 52553.37 88888.00 2015-10-28 17:52:52.410 301 11873.18 152.30 52553.35 88888.00 2015-10-28 17:52:52.910 301 11873.21 152.31 52553.32 88888.00 2015-10-28 17:52:53.410 301 11873.19 152.29 52553.35 88888.00 2015-10-28 17:52:53.910 301 11873.17 152.33 52553.35 88888.00 2015-10-28 17:52:54.410 301 11873.23 152.34 52553.35 88888.00 2015-10-28 17:52:54.910 301 11873.23 152.30 52553.36 88888.00 2015-10-28 17:52:55.410 301 11873.22 152.29 52553.35 88888.00 2015-10-28 17:52:55.910 301 11873.23 152.30 52553.36 88888.00 2015-10-28 17:52:56.410 301 11873.21 152.31 52553.37 88888.00 2015-10-28 17:52:56.910 301 11873.19 152.31 52553.38 88888.00 2015-10-28 17:52:57.410 301 11873.18 152.35 52553.35 88888.00 2015-10-28 17:52:57.910 301 11873.19 152.38 52553.36 88888.00 2015-10-28 17:52:58.410 301 11873.16 152.41 52553.42 88888.00 2015-10-28 17:52:58.910 301 11873.21 152.44 52553.40 88888.00 2015-10-28 17:52:59.410 301 11873.17 152.45 52553.36 88888.00 2015-10-28 17:52:59.910 301 11873.16 152.40 52553.36 88888.00 2015-10-28 17:53:00.410 301 11873.17 152.37 52553.38 88888.00 2015-10-28 17:53:00.910 301 11873.17 152.38 52553.37 88888.00 2015-10-28 17:53:01.410 301 11873.17 152.43 52553.37 88888.00 2015-10-28 17:53:01.910 301 11873.15 152.43 52553.36 88888.00 2015-10-28 17:53:02.410 301 11873.12 152.43 52553.33 88888.00 2015-10-28 17:53:02.910 301 11873.16 152.43 52553.31 88888.00 2015-10-28 17:53:03.410 301 11873.22 152.46 52553.31 88888.00 2015-10-28 17:53:03.910 301 11873.19 152.50 52553.33 88888.00 2015-10-28 17:53:04.410 301 11873.17 152.50 52553.33 88888.00 2015-10-28 17:53:04.910 301 11873.19 152.46 52553.39 88888.00 2015-10-28 17:53:05.410 301 11873.18 152.44 52553.41 88888.00 2015-10-28 17:53:05.910 301 11873.21 152.40 52553.36 88888.00 2015-10-28 17:53:06.410 301 11873.16 152.40 52553.32 88888.00 2015-10-28 17:53:06.910 301 11873.18 152.36 52553.36 88888.00 2015-10-28 17:53:07.410 301 11873.14 152.34 52553.33 88888.00 2015-10-28 17:53:07.910 301 11873.16 152.34 52553.35 88888.00 2015-10-28 17:53:08.410 301 11873.16 152.34 52553.38 88888.00 2015-10-28 17:53:08.910 301 11873.17 152.33 52553.37 88888.00 2015-10-28 17:53:09.410 301 11873.14 152.35 52553.36 88888.00 2015-10-28 17:53:09.910 301 11873.10 152.37 52553.35 88888.00 2015-10-28 17:53:10.410 301 11873.09 152.35 52553.33 88888.00 2015-10-28 17:53:10.910 301 11873.13 152.28 52553.32 88888.00 2015-10-28 17:53:11.410 301 11873.09 152.28 52553.32 88888.00 2015-10-28 17:53:11.910 301 11873.07 152.33 52553.36 88888.00 2015-10-28 17:53:12.410 301 11873.13 152.33 52553.32 88888.00 2015-10-28 17:53:12.910 301 11873.10 152.35 52553.31 88888.00 2015-10-28 17:53:13.410 301 11873.08 152.36 52553.33 88888.00 2015-10-28 17:53:13.910 301 11873.10 152.33 52553.33 88888.00 2015-10-28 17:53:14.410 301 11873.09 152.29 52553.35 88888.00 2015-10-28 17:53:14.910 301 11873.09 152.29 52553.36 88888.00 2015-10-28 17:53:15.410 301 11873.09 152.33 52553.30 88888.00 2015-10-28 17:53:15.910 301 11873.14 152.36 52553.25 88888.00 2015-10-28 17:53:16.410 301 11873.13 152.36 52553.25 88888.00 2015-10-28 17:53:16.910 301 11873.14 152.35 52553.30 88888.00 2015-10-28 17:53:17.410 301 11873.16 152.37 52553.32 88888.00 2015-10-28 17:53:17.910 301 11873.12 152.40 52553.27 88888.00 2015-10-28 17:53:18.410 301 11873.12 152.43 52553.25 88888.00 2015-10-28 17:53:18.910 301 11873.12 152.36 52553.29 88888.00 2015-10-28 17:53:19.410 301 11873.15 152.33 52553.31 88888.00 2015-10-28 17:53:19.910 301 11873.15 152.34 52553.30 88888.00 2015-10-28 17:53:20.410 301 11873.15 152.30 52553.32 88888.00 2015-10-28 17:53:20.910 301 11873.15 152.33 52553.32 88888.00 2015-10-28 17:53:21.410 301 11873.12 152.36 52553.35 88888.00 2015-10-28 17:53:21.910 301 11873.13 152.35 52553.35 88888.00 2015-10-28 17:53:22.410 301 11873.15 152.30 52553.35 88888.00 2015-10-28 17:53:22.910 301 11873.09 152.26 52553.31 88888.00 2015-10-28 17:53:23.410 301 11873.12 152.25 52553.28 88888.00 2015-10-28 17:53:23.910 301 11873.14 152.30 52553.29 88888.00 2015-10-28 17:53:24.410 301 11873.13 152.43 52553.31 88888.00 2015-10-28 17:53:24.910 301 11873.12 152.45 52553.35 88888.00 2015-10-28 17:53:25.410 301 11873.07 152.38 52553.35 88888.00 2015-10-28 17:53:25.910 301 11873.10 152.38 52553.35 88888.00 2015-10-28 17:53:26.410 301 11873.13 152.40 52553.32 88888.00 2015-10-28 17:53:26.910 301 11873.17 152.38 52553.33 88888.00 2015-10-28 17:53:27.410 301 11873.14 152.39 52553.33 88888.00 2015-10-28 17:53:27.910 301 11873.17 152.41 52553.32 88888.00 2015-10-28 17:53:28.410 301 11873.17 152.39 52553.32 88888.00 2015-10-28 17:53:28.910 301 11873.12 152.36 52553.29 88888.00 2015-10-28 17:53:29.410 301 11873.14 152.39 52553.33 88888.00 2015-10-28 17:53:29.910 301 11873.13 152.41 52553.35 88888.00 2015-10-28 17:53:30.410 301 11873.15 152.40 52553.30 88888.00 2015-10-28 17:53:30.910 301 11873.16 152.37 52553.28 88888.00 2015-10-28 17:53:31.410 301 11873.13 152.36 52553.30 88888.00 2015-10-28 17:53:31.910 301 11873.13 152.34 52553.31 88888.00 2015-10-28 17:53:32.410 301 11873.16 152.36 52553.28 88888.00 2015-10-28 17:53:32.910 301 11873.12 152.36 52553.25 88888.00 2015-10-28 17:53:33.410 301 11873.10 152.36 52553.24 88888.00 2015-10-28 17:53:33.910 301 11873.13 152.38 52553.25 88888.00 2015-10-28 17:53:34.410 301 11873.14 152.37 52553.25 88888.00 2015-10-28 17:53:34.910 301 11873.13 152.36 52553.25 88888.00 2015-10-28 17:53:35.410 301 11873.14 152.35 52553.23 88888.00 2015-10-28 17:53:35.910 301 11873.16 152.36 52553.23 88888.00 2015-10-28 17:53:36.410 301 11873.17 152.34 52553.22 88888.00 2015-10-28 17:53:36.910 301 11873.17 152.33 52553.20 88888.00 2015-10-28 17:53:37.410 301 11873.17 152.33 52553.24 88888.00 2015-10-28 17:53:37.910 301 11873.24 152.34 52553.27 88888.00 2015-10-28 17:53:38.410 301 11873.22 152.35 52553.28 88888.00 2015-10-28 17:53:38.910 301 11873.17 152.37 52553.31 88888.00 2015-10-28 17:53:39.410 301 11873.17 152.38 52553.29 88888.00 2015-10-28 17:53:39.910 301 11873.17 152.38 52553.30 88888.00 2015-10-28 17:53:40.410 301 11873.19 152.35 52553.32 88888.00 2015-10-28 17:53:40.910 301 11873.19 152.35 52553.32 88888.00 2015-10-28 17:53:41.410 301 11873.15 152.31 52553.30 88888.00 2015-10-28 17:53:41.910 301 11873.17 152.33 52553.27 88888.00 2015-10-28 17:53:42.410 301 11873.23 152.33 52553.29 88888.00 2015-10-28 17:53:42.910 301 11873.18 152.30 52553.31 88888.00 2015-10-28 17:53:43.410 301 11873.19 152.33 52553.27 88888.00 2015-10-28 17:53:43.910 301 11873.23 152.33 52553.24 88888.00 2015-10-28 17:53:44.410 301 11873.21 152.31 52553.30 88888.00 2015-10-28 17:53:44.910 301 11873.18 152.33 52553.28 88888.00 2015-10-28 17:53:45.410 301 11873.18 152.31 52553.25 88888.00 2015-10-28 17:53:45.910 301 11873.19 152.30 52553.27 88888.00 2015-10-28 17:53:46.410 301 11873.22 152.33 52553.32 88888.00 2015-10-28 17:53:46.910 301 11873.23 152.33 52553.31 88888.00 2015-10-28 17:53:47.410 301 11873.21 152.33 52553.31 88888.00 2015-10-28 17:53:47.910 301 11873.19 152.35 52553.29 88888.00 2015-10-28 17:53:48.410 301 11873.19 152.37 52553.30 88888.00 2015-10-28 17:53:48.910 301 11873.19 152.35 52553.28 88888.00 2015-10-28 17:53:49.410 301 11873.22 152.35 52553.29 88888.00 2015-10-28 17:53:49.910 301 11873.24 152.36 52553.29 88888.00 2015-10-28 17:53:50.410 301 11873.27 152.33 52553.28 88888.00 2015-10-28 17:53:50.910 301 11873.28 152.34 52553.28 88888.00 2015-10-28 17:53:51.410 301 11873.27 152.38 52553.28 88888.00 2015-10-28 17:53:51.910 301 11873.27 152.35 52553.25 88888.00 2015-10-28 17:53:52.410 301 11873.24 152.35 52553.23 88888.00 2015-10-28 17:53:52.910 301 11873.22 152.35 52553.22 88888.00 2015-10-28 17:53:53.410 301 11873.19 152.35 52553.27 88888.00 2015-10-28 17:53:53.910 301 11873.22 152.31 52553.29 88888.00 2015-10-28 17:53:54.410 301 11873.25 152.31 52553.29 88888.00 2015-10-28 17:53:54.910 301 11873.25 152.31 52553.29 88888.00 2015-10-28 17:53:55.410 301 11873.22 152.37 52553.29 88888.00 2015-10-28 17:53:55.910 301 11873.22 152.43 52553.30 88888.00 2015-10-28 17:53:56.410 301 11873.22 152.39 52553.32 88888.00 2015-10-28 17:53:56.910 301 11873.23 152.39 52553.27 88888.00 2015-10-28 17:53:57.410 301 11873.25 152.45 52553.25 88888.00 2015-10-28 17:53:57.910 301 11873.21 152.45 52553.30 88888.00 2015-10-28 17:53:58.410 301 11873.18 152.41 52553.33 88888.00 2015-10-28 17:53:58.910 301 11873.15 152.43 52553.30 88888.00 2015-10-28 17:53:59.410 301 11873.14 152.44 52553.28 88888.00 2015-10-28 17:53:59.910 301 11873.16 152.44 52553.27 88888.00 2015-10-28 17:54:00.410 301 11873.19 152.43 52553.29 88888.00 2015-10-28 17:54:00.910 301 11873.18 152.41 52553.30 88888.00 2015-10-28 17:54:01.410 301 11873.18 152.43 52553.31 88888.00 2015-10-28 17:54:01.910 301 11873.17 152.46 52553.29 88888.00 2015-10-28 17:54:02.411 301 11873.18 152.49 52553.29 88888.00 2015-10-28 17:54:02.911 301 11873.19 152.54 52553.32 88888.00 2015-10-28 17:54:03.411 301 11873.21 152.52 52553.35 88888.00 2015-10-28 17:54:03.911 301 11873.21 152.47 52553.33 88888.00 2015-10-28 17:54:04.411 301 11873.19 152.45 52553.31 88888.00 2015-10-28 17:54:04.911 301 11873.17 152.49 52553.30 88888.00 2015-10-28 17:54:05.411 301 11873.15 152.50 52553.28 88888.00 2015-10-28 17:54:05.911 301 11873.18 152.48 52553.31 88888.00 2015-10-28 17:54:06.411 301 11873.19 152.48 52553.32 88888.00 2015-10-28 17:54:06.911 301 11873.18 152.49 52553.36 88888.00 2015-10-28 17:54:07.411 301 11873.18 152.48 52553.37 88888.00 2015-10-28 17:54:07.911 301 11873.19 152.50 52553.36 88888.00 2015-10-28 17:54:08.411 301 11873.17 152.52 52553.36 88888.00 2015-10-28 17:54:08.911 301 11873.18 152.50 52553.32 88888.00 2015-10-28 17:54:09.411 301 11873.16 152.52 52553.30 88888.00 2015-10-28 17:54:09.911 301 11873.12 152.54 52553.30 88888.00 2015-10-28 17:54:10.411 301 11873.14 152.52 52553.32 88888.00 2015-10-28 17:54:10.911 301 11873.12 152.54 52553.35 88888.00 2015-10-28 17:54:11.411 301 11873.13 152.55 52553.32 88888.00 2015-10-28 17:54:11.911 301 11873.12 152.62 52553.30 88888.00 2015-10-28 17:54:12.411 301 11873.12 152.59 52553.28 88888.00 2015-10-28 17:54:12.911 301 11873.18 152.58 52553.29 88888.00 2015-10-28 17:54:13.411 301 11873.22 152.55 52553.30 88888.00 2015-10-28 17:54:13.911 301 11873.19 152.52 52553.30 88888.00 2015-10-28 17:54:14.411 301 11873.21 152.49 52553.25 88888.00 2015-10-28 17:54:14.911 301 11873.22 152.49 52553.28 88888.00 2015-10-28 17:54:15.411 301 11873.18 152.53 52553.30 88888.00 2015-10-28 17:54:15.911 301 11873.19 152.57 52553.33 88888.00 2015-10-28 17:54:16.411 301 11873.22 152.55 52553.33 88888.00 2015-10-28 17:54:16.911 301 11873.22 152.58 52553.39 88888.00 2015-10-28 17:54:17.411 301 11873.16 152.59 52553.35 88888.00 2015-10-28 17:54:17.911 301 11873.16 152.59 52553.31 88888.00 2015-10-28 17:54:18.411 301 11873.15 152.57 52553.30 88888.00 2015-10-28 17:54:18.911 301 11873.15 152.56 52553.35 88888.00 2015-10-28 17:54:19.411 301 11873.18 152.60 52553.31 88888.00 2015-10-28 17:54:19.911 301 11873.17 152.57 52553.29 88888.00 2015-10-28 17:54:20.411 301 11873.17 152.57 52553.32 88888.00 2015-10-28 17:54:20.911 301 11873.19 152.60 52553.32 88888.00 2015-10-28 17:54:21.411 301 11873.21 152.62 52553.32 88888.00 2015-10-28 17:54:21.911 301 11873.18 152.63 52553.33 88888.00 2015-10-28 17:54:22.411 301 11873.19 152.58 52553.32 88888.00 2015-10-28 17:54:22.911 301 11873.18 152.59 52553.36 88888.00 2015-10-28 17:54:23.411 301 11873.18 152.57 52553.36 88888.00 2015-10-28 17:54:23.911 301 11873.23 152.57 52553.38 88888.00 2015-10-28 17:54:24.411 301 11873.17 152.62 52553.38 88888.00 2015-10-28 17:54:24.911 301 11873.17 152.64 52553.37 88888.00 2015-10-28 17:54:25.411 301 11873.15 152.67 52553.38 88888.00 2015-10-28 17:54:25.911 301 11873.18 152.67 52553.39 88888.00 2015-10-28 17:54:26.411 301 11873.19 152.64 52553.41 88888.00 2015-10-28 17:54:26.911 301 11873.18 152.63 52553.40 88888.00 2015-10-28 17:54:27.411 301 11873.19 152.64 52553.36 88888.00 2015-10-28 17:54:27.911 301 11873.22 152.64 52553.38 88888.00 2015-10-28 17:54:28.411 301 11873.18 152.66 52553.39 88888.00 2015-10-28 17:54:28.911 301 11873.13 152.66 52553.38 88888.00 2015-10-28 17:54:29.411 301 11873.12 152.67 52553.37 88888.00 2015-10-28 17:54:29.911 301 11873.13 152.65 52553.38 88888.00 2015-10-28 17:54:30.411 301 11873.15 152.62 52553.40 88888.00 2015-10-28 17:54:30.911 301 11873.13 152.59 52553.39 88888.00 2015-10-28 17:54:31.411 301 11873.14 152.60 52553.39 88888.00 2015-10-28 17:54:31.911 301 11873.17 152.62 52553.44 88888.00 2015-10-28 17:54:32.411 301 11873.21 152.67 52553.44 88888.00 2015-10-28 17:54:32.911 301 11873.18 152.68 52553.45 88888.00 2015-10-28 17:54:33.411 301 11873.17 152.67 52553.49 88888.00 2015-10-28 17:54:33.911 301 11873.17 152.69 52553.46 88888.00 2015-10-28 17:54:34.411 301 11873.15 152.67 52553.45 88888.00 2015-10-28 17:54:34.911 301 11873.16 152.66 52553.47 88888.00 2015-10-28 17:54:35.411 301 11873.08 152.66 52553.48 88888.00 2015-10-28 17:54:35.911 301 11873.10 152.65 52553.46 88888.00 2015-10-28 17:54:36.411 301 11873.13 152.65 52553.49 88888.00 2015-10-28 17:54:36.911 301 11873.10 152.64 52553.49 88888.00 2015-10-28 17:54:37.411 301 11873.09 152.63 52553.49 88888.00 2015-10-28 17:54:37.911 301 11873.12 152.66 52553.49 88888.00 2015-10-28 17:54:38.411 301 11873.15 152.67 52553.47 88888.00 2015-10-28 17:54:38.911 301 11873.17 152.66 52553.46 88888.00 2015-10-28 17:54:39.411 301 11873.16 152.68 52553.50 88888.00 2015-10-28 17:54:39.911 301 11873.13 152.67 52553.47 88888.00 2015-10-28 17:54:40.411 301 11873.09 152.68 52553.47 88888.00 2015-10-28 17:54:40.911 301 11873.09 152.65 52553.45 88888.00 2015-10-28 17:54:41.411 301 11873.13 152.63 52553.48 88888.00 2015-10-28 17:54:41.911 301 11873.08 152.65 52553.49 88888.00 2015-10-28 17:54:42.411 301 11873.00 152.65 52553.47 88888.00 2015-10-28 17:54:42.911 301 11873.04 152.67 52553.44 88888.00 2015-10-28 17:54:43.411 301 11873.09 152.68 52553.46 88888.00 2015-10-28 17:54:43.911 301 11873.06 152.65 52553.48 88888.00 2015-10-28 17:54:44.411 301 11873.07 152.66 52553.46 88888.00 2015-10-28 17:54:44.911 301 11873.06 152.72 52553.47 88888.00 2015-10-28 17:54:45.411 301 11873.00 152.76 52553.46 88888.00 2015-10-28 17:54:45.911 301 11872.98 152.74 52553.46 88888.00 2015-10-28 17:54:46.411 301 11872.96 152.72 52553.47 88888.00 2015-10-28 17:54:46.911 301 11872.95 152.68 52553.48 88888.00 2015-10-28 17:54:47.411 301 11872.97 152.69 52553.51 88888.00 2015-10-28 17:54:47.911 301 11873.01 152.69 52553.49 88888.00 2015-10-28 17:54:48.411 301 11872.99 152.70 52553.49 88888.00 2015-10-28 17:54:48.911 301 11873.01 152.69 52553.51 88888.00 2015-10-28 17:54:49.411 301 11872.99 152.69 52553.51 88888.00 2015-10-28 17:54:49.911 301 11872.96 152.66 52553.51 88888.00 2015-10-28 17:54:50.411 301 11872.97 152.65 52553.49 88888.00 2015-10-28 17:54:50.911 301 11872.95 152.66 52553.50 88888.00 2015-10-28 17:54:51.411 301 11872.95 152.66 52553.47 88888.00 2015-10-28 17:54:51.911 301 11872.96 152.66 52553.48 88888.00 2015-10-28 17:54:52.411 301 11872.97 152.65 52553.50 88888.00 2015-10-28 17:54:52.911 301 11872.99 152.65 52553.51 88888.00 2015-10-28 17:54:53.411 301 11873.01 152.62 52553.53 88888.00 2015-10-28 17:54:53.911 301 11873.00 152.58 52553.48 88888.00 2015-10-28 17:54:54.411 301 11872.96 152.62 52553.46 88888.00 2015-10-28 17:54:54.911 301 11872.95 152.62 52553.48 88888.00 2015-10-28 17:54:55.411 301 11872.97 152.64 52553.48 88888.00 2015-10-28 17:54:55.911 301 11872.95 152.64 52553.49 88888.00 2015-10-28 17:54:56.411 301 11872.89 152.65 52553.51 88888.00 2015-10-28 17:54:56.911 301 11872.90 152.66 52553.50 88888.00 2015-10-28 17:54:57.411 301 11872.93 152.67 52553.48 88888.00 2015-10-28 17:54:57.911 301 11872.95 152.66 52553.47 88888.00 2015-10-28 17:54:58.411 301 11872.95 152.66 52553.46 88888.00 2015-10-28 17:54:58.911 301 11872.96 152.65 52553.50 88888.00 2015-10-28 17:54:59.411 301 11872.97 152.64 52553.49 88888.00 2015-10-28 17:54:59.911 301 11872.98 152.62 52553.51 88888.00 2015-10-28 17:55:00.411 301 11872.99 152.64 52553.53 88888.00 2015-10-28 17:55:00.911 301 11873.00 152.63 52553.53 88888.00 2015-10-28 17:55:01.411 301 11873.04 152.65 52553.53 88888.00 2015-10-28 17:55:01.911 301 11872.99 152.67 52553.51 88888.00 2015-10-28 17:55:02.411 301 11873.01 152.64 52553.49 88888.00 2015-10-28 17:55:02.911 301 11873.00 152.63 52553.48 88888.00 2015-10-28 17:55:03.411 301 11872.98 152.57 52553.49 88888.00 2015-10-28 17:55:03.911 301 11872.93 152.57 52553.50 88888.00 2015-10-28 17:55:04.411 301 11872.96 152.62 52553.55 88888.00 2015-10-28 17:55:04.911 301 11872.96 152.63 52553.50 88888.00 2015-10-28 17:55:05.411 301 11872.91 152.62 52553.47 88888.00 2015-10-28 17:55:05.911 301 11872.90 152.63 52553.45 88888.00 2015-10-28 17:55:06.411 301 11872.91 152.65 52553.50 88888.00 2015-10-28 17:55:06.911 301 11872.91 152.63 52553.49 88888.00 2015-10-28 17:55:07.411 301 11872.90 152.60 52553.47 88888.00 2015-10-28 17:55:07.911 301 11872.89 152.65 52553.46 88888.00 2015-10-28 17:55:08.411 301 11872.90 152.62 52553.46 88888.00 2015-10-28 17:55:08.911 301 11872.92 152.65 52553.49 88888.00 2015-10-28 17:55:09.411 301 11872.93 152.65 52553.42 88888.00 2015-10-28 17:55:09.911 301 11872.93 152.64 52553.44 88888.00 2015-10-28 17:55:10.411 301 11872.95 152.65 52553.45 88888.00 2015-10-28 17:55:10.911 301 11872.93 152.64 52553.46 88888.00 2015-10-28 17:55:11.411 301 11872.91 152.62 52553.47 88888.00 2015-10-28 17:55:11.911 301 11872.92 152.63 52553.50 88888.00 2015-10-28 17:55:12.411 301 11872.88 152.59 52553.49 88888.00 2015-10-28 17:55:12.911 301 11872.91 152.58 52553.46 88888.00 2015-10-28 17:55:13.411 301 11872.90 152.62 52553.44 88888.00 2015-10-28 17:55:13.911 301 11872.89 152.64 52553.44 88888.00 2015-10-28 17:55:14.411 301 11872.88 152.65 52553.46 88888.00 2015-10-28 17:55:14.911 301 11872.90 152.65 52553.44 88888.00 2015-10-28 17:55:15.411 301 11872.92 152.65 52553.46 88888.00 2015-10-28 17:55:15.911 301 11872.97 152.68 52553.49 88888.00 2015-10-28 17:55:16.411 301 11872.97 152.72 52553.44 88888.00 2015-10-28 17:55:16.911 301 11872.96 152.69 52553.44 88888.00 2015-10-28 17:55:17.411 301 11872.96 152.68 52553.44 88888.00 2015-10-28 17:55:17.911 301 11872.92 152.63 52553.40 88888.00 2015-10-28 17:55:18.411 301 11872.92 152.60 52553.44 88888.00 2015-10-28 17:55:18.911 301 11872.98 152.58 52553.41 88888.00 2015-10-28 17:55:19.411 301 11872.96 152.60 52553.42 88888.00 2015-10-28 17:55:19.911 301 11872.96 152.63 52553.42 88888.00 2015-10-28 17:55:20.411 301 11872.96 152.65 52553.45 88888.00 2015-10-28 17:55:20.911 301 11872.93 152.64 52553.44 88888.00 2015-10-28 17:55:21.411 301 11872.98 152.65 52553.46 88888.00 2015-10-28 17:55:21.911 301 11873.04 152.63 52553.46 88888.00 2015-10-28 17:55:22.411 301 11873.04 152.60 52553.48 88888.00 2015-10-28 17:55:22.911 301 11872.96 152.63 52553.44 88888.00 2015-10-28 17:55:23.411 301 11872.93 152.62 52553.42 88888.00 2015-10-28 17:55:23.911 301 11872.98 152.63 52553.46 88888.00 2015-10-28 17:55:24.411 301 11873.04 152.65 52553.47 88888.00 2015-10-28 17:55:24.911 301 11873.00 152.70 52553.46 88888.00 2015-10-28 17:55:25.411 301 11872.96 152.72 52553.46 88888.00 2015-10-28 17:55:25.911 301 11872.96 152.70 52553.45 88888.00 2015-10-28 17:55:26.411 301 11872.99 152.75 52553.51 88888.00 2015-10-28 17:55:26.911 301 11873.00 152.72 52553.50 88888.00 2015-10-28 17:55:27.411 301 11873.00 152.68 52553.44 88888.00 2015-10-28 17:55:27.911 301 11873.02 152.75 52553.44 88888.00 2015-10-28 17:55:28.411 301 11872.98 152.78 52553.48 88888.00 2015-10-28 17:55:28.911 301 11872.98 152.75 52553.45 88888.00 2015-10-28 17:55:29.411 301 11873.00 152.73 52553.41 88888.00 2015-10-28 17:55:29.911 301 11873.01 152.73 52553.45 88888.00 2015-10-28 17:55:30.411 301 11873.01 152.69 52553.47 88888.00 2015-10-28 17:55:30.911 301 11873.04 152.75 52553.46 88888.00 2015-10-28 17:55:31.411 301 11873.05 152.81 52553.47 88888.00 2015-10-28 17:55:31.911 301 11873.01 152.81 52553.48 88888.00 2015-10-28 17:55:32.411 301 11873.00 152.77 52553.48 88888.00 2015-10-28 17:55:32.911 301 11873.01 152.79 52553.48 88888.00 2015-10-28 17:55:33.411 301 11873.02 152.83 52553.48 88888.00 2015-10-28 17:55:33.911 301 11873.04 152.82 52553.46 88888.00 2015-10-28 17:55:34.411 301 11873.01 152.79 52553.42 88888.00 2015-10-28 17:55:34.911 301 11873.02 152.76 52553.41 88888.00 2015-10-28 17:55:35.411 301 11873.04 152.81 52553.42 88888.00 2015-10-28 17:55:35.911 301 11873.08 152.79 52553.47 88888.00 2015-10-28 17:55:36.411 301 11873.06 152.77 52553.46 88888.00 2015-10-28 17:55:36.911 301 11873.09 152.78 52553.44 88888.00 2015-10-28 17:55:37.411 301 11873.12 152.78 52553.44 88888.00 2015-10-28 17:55:37.911 301 11873.14 152.77 52553.47 88888.00 2015-10-28 17:55:38.411 301 11873.13 152.73 52553.47 88888.00 2015-10-28 17:55:38.911 301 11873.12 152.76 52553.42 88888.00 2015-10-28 17:55:39.411 301 11873.14 152.76 52553.41 88888.00 2015-10-28 17:55:39.911 301 11873.17 152.76 52553.41 88888.00 2015-10-28 17:55:40.411 301 11873.14 152.79 52553.41 88888.00 2015-10-28 17:55:40.911 301 11873.16 152.79 52553.44 88888.00 2015-10-28 17:55:41.411 301 11873.15 152.76 52553.41 88888.00 2015-10-28 17:55:41.911 301 11873.07 152.78 52553.44 88888.00 2015-10-28 17:55:42.411 301 11873.08 152.77 52553.41 88888.00 2015-10-28 17:55:42.911 301 11873.10 152.75 52553.39 88888.00 2015-10-28 17:55:43.411 301 11873.09 152.74 52553.35 88888.00 2015-10-28 17:55:43.911 301 11873.08 152.72 52553.39 88888.00 2015-10-28 17:55:44.411 301 11873.10 152.69 52553.41 88888.00 2015-10-28 17:55:44.911 301 11873.09 152.73 52553.42 88888.00 2015-10-28 17:55:45.411 301 11873.05 152.76 52553.42 88888.00 2015-10-28 17:55:45.911 301 11873.06 152.76 52553.36 88888.00 2015-10-28 17:55:46.411 301 11873.10 152.74 52553.33 88888.00 2015-10-28 17:55:46.911 301 11873.10 152.74 52553.38 88888.00 2015-10-28 17:55:47.411 301 11873.10 152.72 52553.44 88888.00 2015-10-28 17:55:47.911 301 11873.06 152.70 52553.45 88888.00 2015-10-28 17:55:48.411 301 11873.04 152.76 52553.46 88888.00 2015-10-28 17:55:48.911 301 11873.07 152.77 52553.48 88888.00 2015-10-28 17:55:49.411 301 11873.04 152.78 52553.47 88888.00 2015-10-28 17:55:49.911 301 11873.04 152.83 52553.46 88888.00 2015-10-28 17:55:50.411 301 11873.02 152.85 52553.49 88888.00 2015-10-28 17:55:50.911 301 11873.02 152.84 52553.48 88888.00 2015-10-28 17:55:51.411 301 11873.02 152.84 52553.47 88888.00 2015-10-28 17:55:51.911 301 11873.02 152.81 52553.49 88888.00 2015-10-28 17:55:52.411 301 11873.05 152.83 52553.48 88888.00 2015-10-28 17:55:52.911 301 11873.05 152.81 52553.49 88888.00 2015-10-28 17:55:53.411 301 11873.05 152.81 52553.51 88888.00 2015-10-28 17:55:53.911 301 11873.07 152.78 52553.53 88888.00 2015-10-28 17:55:54.411 301 11873.09 152.82 52553.50 88888.00 2015-10-28 17:55:54.911 301 11873.08 152.82 52553.48 88888.00 2015-10-28 17:55:55.411 301 11873.07 152.82 52553.47 88888.00 2015-10-28 17:55:55.911 301 11873.05 152.84 52553.50 88888.00 2015-10-28 17:55:56.411 301 11873.05 152.86 52553.50 88888.00 2015-10-28 17:55:56.911 301 11873.05 152.83 52553.49 88888.00 2015-10-28 17:55:57.411 301 11873.06 152.85 52553.49 88888.00 2015-10-28 17:55:57.911 301 11873.10 152.84 52553.49 88888.00 2015-10-28 17:55:58.411 301 11873.14 152.84 52553.49 88888.00 2015-10-28 17:55:58.911 301 11873.10 152.81 52553.51 88888.00 2015-10-28 17:55:59.411 301 11873.12 152.83 52553.48 88888.00 2015-10-28 17:55:59.911 301 11873.14 152.84 52553.48 88888.00 2015-10-28 17:56:00.411 301 11873.14 152.84 52553.50 88888.00 2015-10-28 17:56:00.911 301 11873.14 152.83 52553.51 88888.00 2015-10-28 17:56:01.411 301 11873.10 152.83 52553.49 88888.00 2015-10-28 17:56:01.911 301 11873.12 152.83 52553.48 88888.00 2015-10-28 17:56:02.411 301 11873.10 152.84 52553.53 88888.00 2015-10-28 17:56:02.911 301 11873.07 152.84 52553.53 88888.00 2015-10-28 17:56:03.411 301 11873.04 152.82 52553.50 88888.00 2015-10-28 17:56:03.911 301 11873.02 152.84 52553.48 88888.00 2015-10-28 17:56:04.411 301 11873.04 152.86 52553.50 88888.00 2015-10-28 17:56:04.911 301 11873.05 152.84 52553.53 88888.00 2015-10-28 17:56:05.411 301 11873.06 152.77 52553.50 88888.00 2015-10-28 17:56:05.911 301 11873.09 152.81 52553.50 88888.00 2015-10-28 17:56:06.411 301 11873.10 152.82 52553.50 88888.00 2015-10-28 17:56:06.911 301 11873.10 152.81 52553.49 88888.00 2015-10-28 17:56:07.411 301 11873.15 152.82 52553.48 88888.00 2015-10-28 17:56:07.911 301 11873.14 152.84 52553.47 88888.00 2015-10-28 17:56:08.411 301 11873.15 152.79 52553.50 88888.00 2015-10-28 17:56:08.911 301 11873.14 152.77 52553.48 88888.00 2015-10-28 17:56:09.411 301 11873.13 152.79 52553.51 88888.00 2015-10-28 17:56:09.911 301 11873.14 152.82 52553.53 88888.00 2015-10-28 17:56:10.411 301 11873.18 152.85 52553.51 88888.00 2015-10-28 17:56:10.911 301 11873.17 152.85 52553.53 88888.00 2015-10-28 17:56:11.411 301 11873.14 152.88 52553.51 88888.00 2015-10-28 17:56:11.911 301 11873.16 152.89 52553.50 88888.00 2015-10-28 17:56:12.411 301 11873.17 152.91 52553.48 88888.00 2015-10-28 17:56:12.911 301 11873.18 152.93 52553.46 88888.00 2015-10-28 17:56:13.411 301 11873.18 152.92 52553.48 88888.00 2015-10-28 17:56:13.911 301 11873.18 152.95 52553.46 88888.00 2015-10-28 17:56:14.411 301 11873.21 152.94 52553.44 88888.00 2015-10-28 17:56:14.911 301 11873.23 152.93 52553.45 88888.00 2015-10-28 17:56:15.411 301 11873.24 152.95 52553.48 88888.00 2015-10-28 17:56:15.911 301 11873.26 152.92 52553.49 88888.00 2015-10-28 17:56:16.411 301 11873.25 152.89 52553.51 88888.00 2015-10-28 17:56:16.911 301 11873.25 152.84 52553.46 88888.00 2015-10-28 17:56:17.411 301 11873.23 152.85 52553.44 88888.00 2015-10-28 17:56:17.911 301 11873.22 152.86 52553.48 88888.00 2015-10-28 17:56:18.411 301 11873.18 152.83 52553.49 88888.00 2015-10-28 17:56:18.911 301 11873.21 152.85 52553.48 88888.00 2015-10-28 17:56:19.411 301 11873.23 152.85 52553.47 88888.00 2015-10-28 17:56:19.911 301 11873.24 152.87 52553.49 88888.00 2015-10-28 17:56:20.411 301 11873.25 152.86 52553.48 88888.00 2015-10-28 17:56:20.911 301 11873.25 152.88 52553.47 88888.00 2015-10-28 17:56:21.411 301 11873.27 152.93 52553.50 88888.00 2015-10-28 17:56:21.911 301 11873.24 152.92 52553.53 88888.00 2015-10-28 17:56:22.411 301 11873.24 152.91 52553.54 88888.00 2015-10-28 17:56:22.911 301 11873.28 152.89 52553.55 88888.00 2015-10-28 17:56:23.411 301 11873.31 152.91 52553.51 88888.00 2015-10-28 17:56:23.911 301 11873.33 152.93 52553.50 88888.00 2015-10-28 17:56:24.411 301 11873.34 152.95 52553.50 88888.00 2015-10-28 17:56:24.911 301 11873.32 152.94 52553.53 88888.00 2015-10-28 17:56:25.411 301 11873.28 152.93 52553.54 88888.00 2015-10-28 17:56:25.911 301 11873.28 152.94 52553.48 88888.00 2015-10-28 17:56:26.411 301 11873.34 152.92 52553.49 88888.00 2015-10-28 17:56:26.911 301 11873.33 152.88 52553.49 88888.00 2015-10-28 17:56:27.411 301 11873.31 152.89 52553.49 88888.00 2015-10-28 17:56:27.911 301 11873.31 152.93 52553.54 88888.00 2015-10-28 17:56:28.411 301 11873.31 152.92 52553.59 88888.00 2015-10-28 17:56:28.911 301 11873.28 152.95 52553.58 88888.00 2015-10-28 17:56:29.411 301 11873.35 152.98 52553.54 88888.00 2015-10-28 17:56:29.911 301 11873.34 152.95 52553.55 88888.00 2015-10-28 17:56:30.411 301 11873.33 152.96 52553.58 88888.00 2015-10-28 17:56:30.911 301 11873.28 152.95 52553.57 88888.00 2015-10-28 17:56:31.411 301 11873.27 152.94 52553.57 88888.00 2015-10-28 17:56:31.911 301 11873.32 152.91 52553.57 88888.00 2015-10-28 17:56:32.411 301 11873.34 152.85 52553.54 88888.00 2015-10-28 17:56:32.911 301 11873.33 152.87 52553.53 88888.00 2015-10-28 17:56:33.411 301 11873.32 152.87 52553.54 88888.00 2015-10-28 17:56:33.911 301 11873.33 152.87 52553.51 88888.00 2015-10-28 17:56:34.411 301 11873.32 152.85 52553.49 88888.00 2015-10-28 17:56:34.911 301 11873.33 152.85 52553.56 88888.00 2015-10-28 17:56:35.411 301 11873.40 152.85 52553.57 88888.00 2015-10-28 17:56:35.911 301 11873.45 152.85 52553.55 88888.00 2015-10-28 17:56:36.411 301 11873.47 152.87 52553.55 88888.00 2015-10-28 17:56:36.911 301 11873.48 152.86 52553.55 88888.00 2015-10-28 17:56:37.411 301 11873.48 152.87 52553.57 88888.00 2015-10-28 17:56:37.911 301 11873.43 152.84 52553.55 88888.00 2015-10-28 17:56:38.411 301 11873.43 152.82 52553.57 88888.00 2015-10-28 17:56:38.911 301 11873.40 152.81 52553.57 88888.00 2015-10-28 17:56:39.411 301 11873.37 152.78 52553.55 88888.00 2015-10-28 17:56:39.911 301 11873.40 152.81 52553.54 88888.00 2015-10-28 17:56:40.411 301 11873.41 152.81 52553.56 88888.00 2015-10-28 17:56:40.911 301 11873.42 152.83 52553.57 88888.00 2015-10-28 17:56:41.411 301 11873.41 152.83 52553.56 88888.00 2015-10-28 17:56:41.911 301 11873.42 152.86 52553.53 88888.00 2015-10-28 17:56:42.411 301 11873.41 152.87 52553.51 88888.00 2015-10-28 17:56:42.911 301 11873.40 152.88 52553.54 88888.00 2015-10-28 17:56:43.411 301 11873.42 152.88 52553.57 88888.00 2015-10-28 17:56:43.911 301 11873.45 152.88 52553.57 88888.00 2015-10-28 17:56:44.411 301 11873.48 152.89 52553.53 88888.00 2015-10-28 17:56:44.911 301 11873.48 152.89 52553.51 88888.00 2015-10-28 17:56:45.411 301 11873.45 152.89 52553.55 88888.00 2015-10-28 17:56:45.911 301 11873.47 152.91 52553.56 88888.00 2015-10-28 17:56:46.411 301 11873.52 152.88 52553.54 88888.00 2015-10-28 17:56:46.911 301 11873.57 152.87 52553.55 88888.00 2015-10-28 17:56:47.411 301 11873.52 152.89 52553.55 88888.00 2015-10-28 17:56:47.911 301 11873.49 152.87 52553.53 88888.00 2015-10-28 17:56:48.411 301 11873.47 152.86 52553.54 88888.00 2015-10-28 17:56:48.911 301 11873.44 152.83 52553.54 88888.00 2015-10-28 17:56:49.411 301 11873.45 152.86 52553.53 88888.00 2015-10-28 17:56:49.911 301 11873.48 152.84 52553.53 88888.00 2015-10-28 17:56:50.411 301 11873.50 152.81 52553.53 88888.00 2015-10-28 17:56:50.911 301 11873.49 152.83 52553.53 88888.00 2015-10-28 17:56:51.411 301 11873.51 152.87 52553.54 88888.00 2015-10-28 17:56:51.911 301 11873.51 152.86 52553.53 88888.00 2015-10-28 17:56:52.412 301 11873.50 152.84 52553.53 88888.00 2015-10-28 17:56:52.912 301 11873.53 152.85 52553.48 88888.00 2015-10-28 17:56:53.412 301 11873.57 152.87 52553.51 88888.00 2015-10-28 17:56:53.912 301 11873.58 152.89 52553.50 88888.00 2015-10-28 17:56:54.412 301 11873.63 152.86 52553.48 88888.00 2015-10-28 17:56:54.912 301 11873.61 152.85 52553.50 88888.00 2015-10-28 17:56:55.412 301 11873.65 152.91 52553.45 88888.00 2015-10-28 17:56:55.912 301 11873.66 152.92 52553.46 88888.00 2015-10-28 17:56:56.412 301 11873.63 152.91 52553.49 88888.00 2015-10-28 17:56:56.912 301 11873.66 152.86 52553.53 88888.00 2015-10-28 17:56:57.412 301 11873.69 152.86 52553.51 88888.00 2015-10-28 17:56:57.912 301 11873.70 152.89 52553.51 88888.00 2015-10-28 17:56:58.412 301 11873.71 152.87 52553.50 88888.00 2015-10-28 17:56:58.912 301 11873.76 152.85 52553.51 88888.00 2015-10-28 17:56:59.412 301 11873.76 152.85 52553.49 88888.00 2015-10-28 17:56:59.912 301 11873.77 152.83 52553.48 88888.00 2015-10-28 17:57:00.412 301 11873.79 152.82 52553.45 88888.00 2015-10-28 17:57:00.912 301 11873.79 152.81 52553.46 88888.00 2015-10-28 17:57:01.412 301 11873.79 152.78 52553.44 88888.00 2015-10-28 17:57:01.912 301 11873.80 152.79 52553.42 88888.00 2015-10-28 17:57:02.412 301 11873.84 152.79 52553.41 88888.00 2015-10-28 17:57:02.912 301 11873.83 152.81 52553.42 88888.00 2015-10-28 17:57:03.412 301 11873.84 152.79 52553.41 88888.00 2015-10-28 17:57:03.912 301 11873.83 152.81 52553.41 88888.00 2015-10-28 17:57:04.412 301 11873.84 152.83 52553.45 88888.00 2015-10-28 17:57:04.912 301 11873.87 152.83 52553.45 88888.00 2015-10-28 17:57:05.412 301 11873.91 152.81 52553.46 88888.00 2015-10-28 17:57:05.912 301 11873.91 152.78 52553.46 88888.00 2015-10-28 17:57:06.412 301 11873.89 152.81 52553.46 88888.00 2015-10-28 17:57:06.912 301 11873.86 152.81 52553.49 88888.00 2015-10-28 17:57:07.412 301 11873.87 152.81 52553.48 88888.00 2015-10-28 17:57:07.912 301 11873.89 152.81 52553.47 88888.00 2015-10-28 17:57:08.412 301 11873.92 152.82 52553.48 88888.00 2015-10-28 17:57:08.912 301 11873.92 152.79 52553.49 88888.00 2015-10-28 17:57:09.412 301 11873.96 152.78 52553.50 88888.00 2015-10-28 17:57:09.912 301 11874.01 152.81 52553.51 88888.00 2015-10-28 17:57:10.412 301 11874.00 152.82 52553.53 88888.00 2015-10-28 17:57:10.912 301 11874.01 152.82 52553.54 88888.00 2015-10-28 17:57:11.412 301 11873.98 152.79 52553.56 88888.00 2015-10-28 17:57:11.912 301 11874.03 152.79 52553.56 88888.00 2015-10-28 17:57:12.412 301 11874.03 152.77 52553.53 88888.00 2015-10-28 17:57:12.912 301 11874.02 152.78 52553.53 88888.00 2015-10-28 17:57:13.412 301 11874.02 152.77 52553.53 88888.00 2015-10-28 17:57:13.912 301 11874.05 152.76 52553.53 88888.00 2015-10-28 17:57:14.412 301 11874.06 152.77 52553.53 88888.00 2015-10-28 17:57:14.912 301 11874.06 152.79 52553.54 88888.00 2015-10-28 17:57:15.412 301 11874.07 152.83 52553.50 88888.00 2015-10-28 17:57:15.912 301 11874.07 152.83 52553.54 88888.00 2015-10-28 17:57:16.412 301 11874.11 152.77 52553.54 88888.00 2015-10-28 17:57:16.912 301 11874.12 152.78 52553.54 88888.00 2015-10-28 17:57:17.412 301 11874.13 152.76 52553.56 88888.00 2015-10-28 17:57:17.912 301 11874.11 152.75 52553.55 88888.00 2015-10-28 17:57:18.412 301 11874.06 152.76 52553.51 88888.00 2015-10-28 17:57:18.912 301 11874.05 152.77 52553.57 88888.00 2015-10-28 17:57:19.412 301 11874.05 152.77 52553.56 88888.00 2015-10-28 17:57:19.912 301 11874.06 152.78 52553.57 88888.00 2015-10-28 17:57:20.412 301 11874.04 152.78 52553.57 88888.00 2015-10-28 17:57:20.912 301 11874.11 152.76 52553.58 88888.00 2015-10-28 17:57:21.412 301 11874.13 152.79 52553.57 88888.00 2015-10-28 17:57:21.912 301 11874.14 152.79 52553.54 88888.00 2015-10-28 17:57:22.412 301 11874.11 152.77 52553.55 88888.00 2015-10-28 17:57:22.912 301 11874.11 152.76 52553.58 88888.00 2015-10-28 17:57:23.412 301 11874.13 152.75 52553.54 88888.00 2015-10-28 17:57:23.912 301 11874.14 152.82 52553.51 88888.00 2015-10-28 17:57:24.412 301 11874.14 152.83 52553.55 88888.00 2015-10-28 17:57:24.912 301 11874.13 152.77 52553.51 88888.00 2015-10-28 17:57:25.412 301 11874.16 152.81 52553.49 88888.00 2015-10-28 17:57:25.912 301 11874.16 152.83 52553.53 88888.00 2015-10-28 17:57:26.412 301 11874.21 152.82 52553.55 88888.00 2015-10-28 17:57:26.912 301 11874.20 152.82 52553.54 88888.00 2015-10-28 17:57:27.412 301 11874.22 152.81 52553.53 88888.00 2015-10-28 17:57:27.912 301 11874.24 152.83 52553.51 88888.00 2015-10-28 17:57:28.412 301 11874.24 152.86 52553.53 88888.00 2015-10-28 17:57:28.912 301 11874.22 152.88 52553.55 88888.00 2015-10-28 17:57:29.412 301 11874.23 152.86 52553.55 88888.00 2015-10-28 17:57:29.912 301 11874.28 152.86 52553.54 88888.00 2015-10-28 17:57:30.412 301 11874.29 152.88 52553.57 88888.00 2015-10-28 17:57:30.912 301 11874.30 152.87 52553.58 88888.00 2015-10-28 17:57:31.412 301 11874.29 152.85 52553.55 88888.00 2015-10-28 17:57:31.912 301 11874.33 152.79 52553.54 88888.00 2015-10-28 17:57:32.412 301 11874.38 152.75 52553.57 88888.00 2015-10-28 17:57:32.912 301 11874.37 152.76 52553.58 88888.00 2015-10-28 17:57:33.412 301 11874.33 152.79 52553.59 88888.00 2015-10-28 17:57:33.912 301 11874.38 152.77 52553.56 88888.00 2015-10-28 17:57:34.412 301 11874.42 152.74 52553.56 88888.00 2015-10-28 17:57:34.912 301 11874.36 152.74 52553.57 88888.00 2015-10-28 17:57:35.412 301 11874.39 152.81 52553.55 88888.00 2015-10-28 17:57:35.912 301 11874.40 152.78 52553.54 88888.00 2015-10-28 17:57:36.412 301 11874.42 152.74 52553.55 88888.00 2015-10-28 17:57:36.912 301 11874.44 152.74 52553.55 88888.00 2015-10-28 17:57:37.412 301 11874.44 152.77 52553.56 88888.00 2015-10-28 17:57:37.912 301 11874.46 152.82 52553.60 88888.00 2015-10-28 17:57:38.412 301 11874.48 152.81 52553.62 88888.00 2015-10-28 17:57:38.912 301 11874.47 152.78 52553.59 88888.00 2015-10-28 17:57:39.412 301 11874.42 152.79 52553.56 88888.00 2015-10-28 17:57:39.912 301 11874.42 152.81 52553.60 88888.00 2015-10-28 17:57:40.412 301 11874.44 152.82 52553.62 88888.00 2015-10-28 17:57:40.912 301 11874.41 152.76 52553.66 88888.00 2015-10-28 17:57:41.412 301 11874.40 152.74 52553.66 88888.00 2015-10-28 17:57:41.912 301 11874.46 152.74 52553.62 88888.00 2015-10-28 17:57:42.412 301 11874.48 152.79 52553.65 88888.00 2015-10-28 17:57:42.912 301 11874.47 152.83 52553.68 88888.00 2015-10-28 17:57:43.412 301 11874.46 152.83 52553.65 88888.00 2015-10-28 17:57:43.912 301 11874.48 152.83 52553.64 88888.00 2015-10-28 17:57:44.412 301 11874.47 152.84 52553.64 88888.00 2015-10-28 17:57:44.912 301 11874.49 152.83 52553.67 88888.00 2015-10-28 17:57:45.412 301 11874.55 152.82 52553.67 88888.00 2015-10-28 17:57:45.912 301 11874.55 152.81 52553.63 88888.00 2015-10-28 17:57:46.412 301 11874.54 152.76 52553.62 88888.00 2015-10-28 17:57:46.912 301 11874.55 152.75 52553.58 88888.00 2015-10-28 17:57:47.412 301 11874.58 152.77 52553.64 88888.00 2015-10-28 17:57:47.912 301 11874.58 152.79 52553.64 88888.00 2015-10-28 17:57:48.412 301 11874.55 152.77 52553.60 88888.00 2015-10-28 17:57:48.912 301 11874.55 152.74 52553.57 88888.00 2015-10-28 17:57:49.412 301 11874.53 152.72 52553.55 88888.00 2015-10-28 17:57:49.912 301 11874.55 152.73 52553.55 88888.00 2015-10-28 17:57:50.412 301 11874.57 152.74 52553.57 88888.00 2015-10-28 17:57:50.912 301 11874.60 152.70 52553.62 88888.00 2015-10-28 17:57:51.412 301 11874.60 152.70 52553.62 88888.00 2015-10-28 17:57:51.912 301 11874.59 152.69 52553.60 88888.00 2015-10-28 17:57:52.412 301 11874.58 152.70 52553.58 88888.00 2015-10-28 17:57:52.912 301 11874.57 152.68 52553.60 88888.00 2015-10-28 17:57:53.412 301 11874.62 152.67 52553.62 88888.00 2015-10-28 17:57:53.912 301 11874.60 152.68 52553.62 88888.00 2015-10-28 17:57:54.412 301 11874.59 152.68 52553.60 88888.00 2015-10-28 17:57:54.912 301 11874.60 152.69 52553.65 88888.00 2015-10-28 17:57:55.412 301 11874.63 152.70 52553.67 88888.00 2015-10-28 17:57:55.912 301 11874.64 152.72 52553.65 88888.00 2015-10-28 17:57:56.412 301 11874.64 152.74 52553.62 88888.00 2015-10-28 17:57:56.912 301 11874.66 152.74 52553.60 88888.00 2015-10-28 17:57:57.412 301 11874.64 152.75 52553.60 88888.00 2015-10-28 17:57:57.912 301 11874.60 152.73 52553.62 88888.00 2015-10-28 17:57:58.412 301 11874.60 152.72 52553.64 88888.00 2015-10-28 17:57:58.912 301 11874.59 152.68 52553.64 88888.00 2015-10-28 17:57:59.412 301 11874.65 152.64 52553.63 88888.00 2015-10-28 17:57:59.912 301 11874.67 152.65 52553.62 88888.00 2015-10-28 17:58:00.412 301 11874.68 152.68 52553.63 88888.00 2015-10-28 17:58:00.912 301 11874.67 152.67 52553.65 88888.00 2015-10-28 17:58:01.412 301 11874.66 152.70 52553.64 88888.00 2015-10-28 17:58:01.912 301 11874.66 152.73 52553.67 88888.00 2015-10-28 17:58:02.412 301 11874.68 152.73 52553.65 88888.00 2015-10-28 17:58:02.912 301 11874.65 152.74 52553.64 88888.00 2015-10-28 17:58:03.412 301 11874.70 152.76 52553.68 88888.00 2015-10-28 17:58:03.912 301 11874.72 152.76 52553.69 88888.00 2015-10-28 17:58:04.412 301 11874.72 152.78 52553.68 88888.00 2015-10-28 17:58:04.912 301 11874.75 152.82 52553.67 88888.00 2015-10-28 17:58:05.412 301 11874.74 152.82 52553.65 88888.00 2015-10-28 17:58:05.912 301 11874.72 152.78 52553.65 88888.00 2015-10-28 17:58:06.412 301 11874.72 152.78 52553.66 88888.00 2015-10-28 17:58:06.912 301 11874.71 152.79 52553.67 88888.00 2015-10-28 17:58:07.412 301 11874.73 152.83 52553.71 88888.00 2015-10-28 17:58:07.912 301 11874.74 152.79 52553.71 88888.00 2015-10-28 17:58:08.412 301 11874.71 152.82 52553.71 88888.00 2015-10-28 17:58:08.912 301 11874.72 152.82 52553.71 88888.00 2015-10-28 17:58:09.412 301 11874.68 152.83 52553.71 88888.00 2015-10-28 17:58:09.912 301 11874.64 152.81 52553.73 88888.00 2015-10-28 17:58:10.412 301 11874.65 152.81 52553.71 88888.00 2015-10-28 17:58:10.912 301 11874.67 152.78 52553.68 88888.00 2015-10-28 17:58:11.412 301 11874.63 152.83 52553.71 88888.00 2015-10-28 17:58:11.912 301 11874.60 152.86 52553.69 88888.00 2015-10-28 17:58:12.412 301 11874.63 152.84 52553.69 88888.00 2015-10-28 17:58:12.912 301 11874.71 152.83 52553.71 88888.00 2015-10-28 17:58:13.412 301 11874.75 152.83 52553.69 88888.00 2015-10-28 17:58:13.912 301 11874.74 152.86 52553.68 88888.00 2015-10-28 17:58:14.412 301 11874.72 152.85 52553.68 88888.00 2015-10-28 17:58:14.912 301 11874.73 152.85 52553.64 88888.00 2015-10-28 17:58:15.412 301 11874.75 152.83 52553.65 88888.00 2015-10-28 17:58:15.912 301 11874.75 152.86 52553.64 88888.00 2015-10-28 17:58:16.412 301 11874.77 152.86 52553.64 88888.00 2015-10-28 17:58:16.912 301 11874.77 152.88 52553.65 88888.00 2015-10-28 17:58:17.412 301 11874.80 152.87 52553.65 88888.00 2015-10-28 17:58:17.912 301 11874.81 152.86 52553.62 88888.00 2015-10-28 17:58:18.412 301 11874.79 152.86 52553.57 88888.00 2015-10-28 17:58:18.912 301 11874.75 152.86 52553.62 88888.00 2015-10-28 17:58:19.412 301 11874.77 152.84 52553.63 88888.00 2015-10-28 17:58:19.912 301 11874.79 152.81 52553.62 88888.00 2015-10-28 17:58:20.412 301 11874.79 152.82 52553.65 88888.00 2015-10-28 17:58:20.912 301 11874.77 152.79 52553.65 88888.00 2015-10-28 17:58:21.412 301 11874.77 152.77 52553.62 88888.00 2015-10-28 17:58:21.912 301 11874.77 152.79 52553.65 88888.00 2015-10-28 17:58:22.412 301 11874.81 152.79 52553.65 88888.00 2015-10-28 17:58:22.912 301 11874.84 152.76 52553.64 88888.00 2015-10-28 17:58:23.412 301 11874.82 152.81 52553.65 88888.00 2015-10-28 17:58:23.912 301 11874.83 152.84 52553.63 88888.00 2015-10-28 17:58:24.412 301 11874.83 152.83 52553.62 88888.00 2015-10-28 17:58:24.912 301 11874.88 152.84 52553.64 88888.00 2015-10-28 17:58:25.412 301 11874.90 152.87 52553.66 88888.00 2015-10-28 17:58:25.912 301 11874.90 152.85 52553.64 88888.00 2015-10-28 17:58:26.412 301 11874.90 152.83 52553.64 88888.00 2015-10-28 17:58:26.912 301 11874.86 152.87 52553.67 88888.00 2015-10-28 17:58:27.412 301 11874.88 152.85 52553.65 88888.00 2015-10-28 17:58:27.912 301 11874.89 152.79 52553.64 88888.00 2015-10-28 17:58:28.412 301 11874.89 152.78 52553.64 88888.00 2015-10-28 17:58:28.912 301 11874.89 152.83 52553.68 88888.00 2015-10-28 17:58:29.412 301 11874.91 152.84 52553.71 88888.00 2015-10-28 17:58:29.912 301 11874.91 152.86 52553.66 88888.00 2015-10-28 17:58:30.412 301 11874.93 152.86 52553.68 88888.00 2015-10-28 17:58:30.912 301 11874.95 152.89 52553.72 88888.00 2015-10-28 17:58:31.412 301 11875.00 152.91 52553.71 88888.00 2015-10-28 17:58:31.912 301 11875.00 152.93 52553.71 88888.00 2015-10-28 17:58:32.412 301 11874.99 152.92 52553.71 88888.00 2015-10-28 17:58:32.912 301 11874.97 152.91 52553.71 88888.00 2015-10-28 17:58:33.412 301 11874.97 152.88 52553.68 88888.00 2015-10-28 17:58:33.912 301 11874.97 152.89 52553.64 88888.00 2015-10-28 17:58:34.412 301 11874.97 152.93 52553.65 88888.00 2015-10-28 17:58:34.912 301 11874.95 152.97 52553.67 88888.00 2015-10-28 17:58:35.412 301 11874.91 152.96 52553.71 88888.00 2015-10-28 17:58:35.912 301 11874.94 152.91 52553.71 88888.00 2015-10-28 17:58:36.412 301 11875.03 152.93 52553.71 88888.00 2015-10-28 17:58:36.912 301 11875.03 152.92 52553.73 88888.00 2015-10-28 17:58:37.412 301 11874.98 152.93 52553.73 88888.00 2015-10-28 17:58:37.912 301 11874.94 152.88 52553.74 88888.00 2015-10-28 17:58:38.412 301 11874.95 152.87 52553.71 88888.00 2015-10-28 17:58:38.912 301 11874.95 152.89 52553.68 88888.00 2015-10-28 17:58:39.412 301 11874.94 152.91 52553.67 88888.00 2015-10-28 17:58:39.912 301 11874.97 152.85 52553.67 88888.00 2015-10-28 17:58:40.412 301 11874.99 152.84 52553.65 88888.00 2015-10-28 17:58:40.912 301 11875.00 152.82 52553.65 88888.00 2015-10-28 17:58:41.412 301 11875.06 152.83 52553.64 88888.00 2015-10-28 17:58:41.912 301 11875.11 152.87 52553.65 88888.00 2015-10-28 17:58:42.412 301 11875.07 152.91 52553.66 88888.00 2015-10-28 17:58:42.912 301 11875.07 152.87 52553.71 88888.00 2015-10-28 17:58:43.412 301 11875.11 152.86 52553.71 88888.00 2015-10-28 17:58:43.912 301 11875.09 152.82 52553.69 88888.00 2015-10-28 17:58:44.412 301 11875.06 152.84 52553.73 88888.00 2015-10-28 17:58:44.912 301 11875.12 152.83 52553.71 88888.00 2015-10-28 17:58:45.412 301 11875.14 152.79 52553.71 88888.00 2015-10-28 17:58:45.912 301 11875.16 152.84 52553.68 88888.00 2015-10-28 17:58:46.412 301 11875.16 152.85 52553.68 88888.00 2015-10-28 17:58:46.912 301 11875.16 152.88 52553.71 88888.00 2015-10-28 17:58:47.412 301 11875.17 152.86 52553.73 88888.00 2015-10-28 17:58:47.912 301 11875.16 152.86 52553.73 88888.00 2015-10-28 17:58:48.412 301 11875.14 152.88 52553.77 88888.00 2015-10-28 17:58:48.912 301 11875.10 152.84 52553.79 88888.00 2015-10-28 17:58:49.412 301 11875.12 152.83 52553.80 88888.00 2015-10-28 17:58:49.912 301 11875.17 152.84 52553.77 88888.00 2015-10-28 17:58:50.412 301 11875.19 152.86 52553.76 88888.00 2015-10-28 17:58:50.912 301 11875.18 152.86 52553.75 88888.00 2015-10-28 17:58:51.412 301 11875.14 152.83 52553.74 88888.00 2015-10-28 17:58:51.912 301 11875.14 152.87 52553.73 88888.00 2015-10-28 17:58:52.412 301 11875.16 152.86 52553.73 88888.00 2015-10-28 17:58:52.912 301 11875.16 152.86 52553.73 88888.00 2015-10-28 17:58:53.412 301 11875.17 152.85 52553.76 88888.00 2015-10-28 17:58:53.912 301 11875.14 152.83 52553.76 88888.00 2015-10-28 17:58:54.412 301 11875.16 152.82 52553.72 88888.00 2015-10-28 17:58:54.912 301 11875.18 152.83 52553.71 88888.00 2015-10-28 17:58:55.412 301 11875.21 152.81 52553.72 88888.00 2015-10-28 17:58:55.912 301 11875.18 152.77 52553.69 88888.00 2015-10-28 17:58:56.412 301 11875.15 152.78 52553.73 88888.00 2015-10-28 17:58:56.912 301 11875.20 152.81 52553.73 88888.00 2015-10-28 17:58:57.412 301 11875.19 152.83 52553.72 88888.00 2015-10-28 17:58:57.912 301 11875.19 152.83 52553.73 88888.00 2015-10-28 17:58:58.412 301 11875.18 152.82 52553.74 88888.00 2015-10-28 17:58:58.912 301 11875.17 152.83 52553.77 88888.00 2015-10-28 17:58:59.412 301 11875.20 152.77 52553.74 88888.00 2015-10-28 17:58:59.912 301 11875.20 152.75 52553.73 88888.00 2015-10-28 17:59:00.412 301 11875.21 152.79 52553.79 88888.00 2015-10-28 17:59:00.912 301 11875.24 152.84 52553.74 88888.00 2015-10-28 17:59:01.412 301 11875.25 152.81 52553.74 88888.00 2015-10-28 17:59:01.912 301 11875.20 152.79 52553.81 88888.00 2015-10-28 17:59:02.412 301 11875.19 152.79 52553.80 88888.00 2015-10-28 17:59:02.912 301 11875.21 152.76 52553.76 88888.00 2015-10-28 17:59:03.412 301 11875.20 152.77 52553.76 88888.00 2015-10-28 17:59:03.912 301 11875.19 152.77 52553.79 88888.00 2015-10-28 17:59:04.412 301 11875.19 152.77 52553.77 88888.00 2015-10-28 17:59:04.912 301 11875.19 152.78 52553.76 88888.00 2015-10-28 17:59:05.412 301 11875.20 152.82 52553.74 88888.00 2015-10-28 17:59:05.912 301 11875.23 152.82 52553.73 88888.00 2015-10-28 17:59:06.412 301 11875.25 152.77 52553.77 88888.00 2015-10-28 17:59:06.912 301 11875.23 152.76 52553.80 88888.00 2015-10-28 17:59:07.412 301 11875.20 152.81 52553.83 88888.00 2015-10-28 17:59:07.912 301 11875.23 152.81 52553.86 88888.00 2015-10-28 17:59:08.412 301 11875.24 152.79 52553.88 88888.00 2015-10-28 17:59:08.912 301 11875.21 152.78 52553.86 88888.00 2015-10-28 17:59:09.412 301 11875.19 152.78 52553.84 88888.00 2015-10-28 17:59:09.912 301 11875.17 152.76 52553.83 88888.00 2015-10-28 17:59:10.412 301 11875.18 152.76 52553.83 88888.00 2015-10-28 17:59:10.912 301 11875.18 152.78 52553.80 88888.00 2015-10-28 17:59:11.412 301 11875.18 152.76 52553.77 88888.00 2015-10-28 17:59:11.912 301 11875.20 152.76 52553.79 88888.00 2015-10-28 17:59:12.412 301 11875.21 152.73 52553.83 88888.00 2015-10-28 17:59:12.912 301 11875.17 152.74 52553.81 88888.00 2015-10-28 17:59:13.412 301 11875.11 152.77 52553.81 88888.00 2015-10-28 17:59:13.912 301 11875.12 152.75 52553.80 88888.00 2015-10-28 17:59:14.412 301 11875.16 152.73 52553.76 88888.00 2015-10-28 17:59:14.912 301 11875.10 152.67 52553.77 88888.00 2015-10-28 17:59:15.412 301 11875.08 152.65 52553.76 88888.00 2015-10-28 17:59:15.912 301 11875.10 152.68 52553.79 88888.00 2015-10-28 17:59:16.412 301 11875.12 152.68 52553.80 88888.00 2015-10-28 17:59:16.912 301 11875.10 152.68 52553.81 88888.00 2015-10-28 17:59:17.412 301 11875.11 152.66 52553.83 88888.00 2015-10-28 17:59:17.912 301 11875.07 152.65 52553.83 88888.00 2015-10-28 17:59:18.412 301 11875.09 152.65 52553.85 88888.00 2015-10-28 17:59:18.912 301 11875.08 152.59 52553.84 88888.00 2015-10-28 17:59:19.412 301 11875.12 152.59 52553.86 88888.00 2015-10-28 17:59:19.912 301 11875.16 152.60 52553.90 88888.00 2015-10-28 17:59:20.412 301 11875.15 152.62 52553.91 88888.00 2015-10-28 17:59:20.912 301 11875.11 152.60 52553.91 88888.00 2015-10-28 17:59:21.412 301 11875.10 152.65 52553.91 88888.00 2015-10-28 17:59:21.912 301 11875.10 152.66 52553.93 88888.00 2015-10-28 17:59:22.412 301 11875.16 152.63 52553.91 88888.00 2015-10-28 17:59:22.912 301 11875.11 152.60 52553.92 88888.00 2015-10-28 17:59:23.412 301 11875.10 152.59 52553.93 88888.00 2015-10-28 17:59:23.912 301 11875.07 152.56 52553.94 88888.00 2015-10-28 17:59:24.412 301 11875.08 152.53 52553.94 88888.00 2015-10-28 17:59:24.912 301 11875.06 152.50 52553.93 88888.00 2015-10-28 17:59:25.412 301 11875.03 152.50 52553.91 88888.00 2015-10-28 17:59:25.912 301 11875.08 152.49 52553.91 88888.00 2015-10-28 17:59:26.412 301 11875.11 152.53 52553.93 88888.00 2015-10-28 17:59:26.912 301 11875.07 152.53 52553.92 88888.00 2015-10-28 17:59:27.413 301 11875.06 152.52 52553.91 88888.00 2015-10-28 17:59:27.913 301 11875.10 152.53 52553.89 88888.00 2015-10-28 17:59:28.413 301 11875.09 152.55 52553.89 88888.00 2015-10-28 17:59:28.913 301 11875.11 152.55 52553.91 88888.00 2015-10-28 17:59:29.413 301 11875.15 152.56 52553.93 88888.00 2015-10-28 17:59:29.913 301 11875.12 152.59 52553.91 88888.00 2015-10-28 17:59:30.413 301 11875.09 152.56 52553.88 88888.00 2015-10-28 17:59:30.913 301 11875.03 152.57 52553.92 88888.00 2015-10-28 17:59:31.413 301 11875.05 152.56 52553.90 88888.00 2015-10-28 17:59:31.913 301 11875.01 152.53 52553.89 88888.00 2015-10-28 17:59:32.413 301 11875.00 152.52 52553.90 88888.00 2015-10-28 17:59:32.913 301 11875.01 152.53 52553.91 88888.00 2015-10-28 17:59:33.413 301 11874.98 152.55 52553.93 88888.00 2015-10-28 17:59:33.913 301 11875.03 152.56 52553.94 88888.00 2015-10-28 17:59:34.413 301 11875.05 152.54 52553.95 88888.00 2015-10-28 17:59:34.913 301 11875.06 152.56 52553.93 88888.00 2015-10-28 17:59:35.413 301 11875.07 152.56 52553.93 88888.00 2015-10-28 17:59:35.913 301 11875.05 152.53 52553.99 88888.00 2015-10-28 17:59:36.413 301 11875.05 152.54 52553.98 88888.00 2015-10-28 17:59:36.913 301 11875.02 152.54 52553.92 88888.00 2015-10-28 17:59:37.413 301 11875.02 152.50 52553.86 88888.00 2015-10-28 17:59:37.913 301 11875.07 152.50 52553.90 88888.00 2015-10-28 17:59:38.413 301 11875.06 152.50 52553.93 88888.00 2015-10-28 17:59:38.913 301 11875.09 152.50 52553.95 88888.00 2015-10-28 17:59:39.413 301 11875.08 152.49 52553.94 88888.00 2015-10-28 17:59:39.913 301 11874.99 152.48 52553.95 88888.00 2015-10-28 17:59:40.413 301 11874.99 152.50 52553.95 88888.00 2015-10-28 17:59:40.913 301 11874.98 152.48 52553.94 88888.00 2015-10-28 17:59:41.413 301 11874.97 152.45 52553.93 88888.00 2015-10-28 17:59:41.913 301 11874.98 152.45 52553.95 88888.00 2015-10-28 17:59:42.413 301 11875.01 152.44 52553.97 88888.00 2015-10-28 17:59:42.913 301 11874.95 152.39 52553.97 88888.00 2015-10-28 17:59:43.413 301 11874.98 152.38 52553.98 88888.00 2015-10-28 17:59:43.913 301 11875.02 152.39 52553.98 88888.00 2015-10-28 17:59:44.413 301 11875.00 152.44 52553.98 88888.00 2015-10-28 17:59:44.913 301 11875.01 152.43 52554.00 88888.00 2015-10-28 17:59:45.413 301 11875.01 152.41 52554.04 88888.00 2015-10-28 17:59:45.913 301 11875.00 152.40 52554.00 88888.00 2015-10-28 17:59:46.413 301 11875.00 152.40 52554.01 88888.00 2015-10-28 17:59:46.913 301 11874.95 152.39 52554.03 88888.00 2015-10-28 17:59:47.413 301 11874.91 152.34 52554.04 88888.00 2015-10-28 17:59:47.913 301 11874.94 152.35 52554.03 88888.00 2015-10-28 17:59:48.413 301 11874.94 152.33 52554.03 88888.00 2015-10-28 17:59:48.913 301 11874.95 152.36 52554.02 88888.00 2015-10-28 17:59:49.413 301 11874.97 152.38 52553.98 88888.00 2015-10-28 17:59:49.913 301 11874.93 152.37 52554.00 88888.00 2015-10-28 17:59:50.413 301 11874.92 152.29 52554.02 88888.00 2015-10-28 17:59:50.913 301 11874.90 152.27 52553.99 88888.00 2015-10-28 17:59:51.413 301 11874.93 152.29 52553.99 88888.00 2015-10-28 17:59:51.913 301 11874.90 152.30 52554.00 88888.00 2015-10-28 17:59:52.413 301 11874.86 152.34 52554.00 88888.00 2015-10-28 17:59:52.913 301 11874.86 152.36 52553.98 88888.00 2015-10-28 17:59:53.413 301 11874.92 152.36 52553.99 88888.00 2015-10-28 17:59:53.913 301 11874.92 152.33 52554.01 88888.00 2015-10-28 17:59:54.413 301 11874.92 152.30 52553.95 88888.00 2015-10-28 17:59:54.913 301 11874.95 152.31 52553.91 88888.00 2015-10-28 17:59:55.413 301 11874.98 152.33 52553.94 88888.00 2015-10-28 17:59:55.913 301 11874.94 152.31 52553.99 88888.00 2015-10-28 17:59:56.413 301 11874.94 152.33 52553.97 88888.00 2015-10-28 17:59:56.913 301 11874.92 152.31 52553.95 88888.00 2015-10-28 17:59:57.413 301 11874.89 152.27 52553.95 88888.00 2015-10-28 17:59:57.913 301 11874.89 152.25 52553.98 88888.00 2015-10-28 17:59:58.413 301 11874.88 152.23 52553.98 88888.00 2015-10-28 17:59:58.913 301 11874.90 152.25 52553.99 88888.00 2015-10-28 17:59:59.413 301 11874.91 152.26 52553.99 88888.00 2015-10-28 17:59:59.913 301 11874.90 152.26 52553.99 88888.00 2015-10-28 18:00:00.413 301 11874.90 152.27 52553.99 88888.00 2015-10-28 18:00:00.913 301 11874.90 152.23 52553.98 88888.00 2015-10-28 18:00:01.413 301 11874.91 152.20 52553.95 88888.00 2015-10-28 18:00:01.913 301 11874.89 152.25 52553.99 88888.00 2015-10-28 18:00:02.413 301 11874.88 152.24 52554.01 88888.00 2015-10-28 18:00:02.913 301 11874.88 152.28 52554.00 88888.00 2015-10-28 18:00:03.413 301 11874.85 152.26 52553.99 88888.00 2015-10-28 18:00:03.913 301 11874.84 152.25 52554.01 88888.00 2015-10-28 18:00:04.413 301 11874.81 152.27 52554.01 88888.00 2015-10-28 18:00:04.913 301 11874.84 152.29 52553.97 88888.00 2015-10-28 18:00:05.413 301 11874.85 152.29 52553.97 88888.00 2015-10-28 18:00:05.913 301 11874.88 152.28 52554.00 88888.00 2015-10-28 18:00:06.413 301 11874.84 152.23 52553.98 88888.00 2015-10-28 18:00:06.913 301 11874.86 152.26 52553.99 88888.00 2015-10-28 18:00:07.413 301 11874.85 152.31 52553.97 88888.00 2015-10-28 18:00:07.913 301 11874.84 152.35 52554.02 88888.00 2015-10-28 18:00:08.413 301 11874.82 152.33 52554.00 88888.00 2015-10-28 18:00:08.913 301 11874.81 152.30 52553.94 88888.00 2015-10-28 18:00:09.413 301 11874.80 152.33 52553.97 88888.00 2015-10-28 18:00:09.913 301 11874.81 152.34 52553.95 88888.00 2015-10-28 18:00:10.413 301 11874.81 152.29 52553.94 88888.00 2015-10-28 18:00:10.913 301 11874.77 152.31 52553.93 88888.00 2015-10-28 18:00:11.413 301 11874.76 152.33 52553.95 88888.00 2015-10-28 18:00:11.913 301 11874.75 152.30 52553.95 88888.00 2015-10-28 18:00:12.413 301 11874.72 152.35 52553.93 88888.00 2015-10-28 18:00:12.913 301 11874.73 152.37 52553.94 88888.00 2015-10-28 18:00:13.413 301 11874.74 152.34 52553.93 88888.00 2015-10-28 18:00:13.913 301 11874.72 152.29 52553.90 88888.00 2015-10-28 18:00:14.413 301 11874.73 152.26 52553.90 88888.00 2015-10-28 18:00:14.913 301 11874.79 152.24 52553.93 88888.00 2015-10-28 18:00:15.404 301 11874.80 152.27 52553.93 88888.00 2015-10-28 18:00:15.904 301 11874.75 152.26 52553.95 88888.00 2015-10-28 18:00:16.404 301 11874.75 152.29 52553.93 88888.00 2015-10-28 18:00:16.904 301 11874.75 152.30 52553.91 88888.00 2015-10-28 18:00:17.404 301 11874.76 152.29 52553.93 88888.00 2015-10-28 18:00:17.904 301 11874.74 152.26 52553.94 88888.00 2015-10-28 18:00:18.404 301 11874.71 152.24 52553.93 88888.00 2015-10-28 18:00:18.904 301 11874.74 152.31 52553.92 88888.00 2015-10-28 18:00:19.404 301 11874.73 152.36 52553.94 88888.00 2015-10-28 18:00:19.904 301 11874.72 152.34 52553.95 88888.00 2015-10-28 18:00:20.403 301 11874.74 152.30 52553.95 88888.00 2015-10-28 18:00:20.903 301 11874.71 152.35 52553.97 88888.00 2015-10-28 18:00:21.403 301 11874.73 152.31 52553.97 88888.00 2015-10-28 18:00:21.903 301 11874.75 152.34 52553.97 88888.00 2015-10-28 18:00:22.403 301 11874.76 152.35 52553.95 88888.00 2015-10-28 18:00:22.903 301 11874.72 152.30 52553.97 88888.00 2015-10-28 18:00:23.403 301 11874.70 152.31 52553.99 88888.00 2015-10-28 18:00:23.903 301 11874.70 152.31 52554.01 88888.00 2015-10-28 18:00:24.403 301 11874.72 152.26 52554.01 88888.00 2015-10-28 18:00:24.903 301 11874.65 152.24 52554.01 88888.00 2015-10-28 18:00:25.403 301 11874.64 152.26 52553.99 88888.00 2015-10-28 18:00:25.903 301 11874.63 152.26 52554.00 88888.00 2015-10-28 18:00:26.403 301 11874.59 152.27 52553.99 88888.00 2015-10-28 18:00:26.903 301 11874.59 152.30 52554.01 88888.00 2015-10-28 18:00:27.403 301 11874.66 152.33 52554.01 88888.00 2015-10-28 18:00:27.903 301 11874.67 152.29 52554.04 88888.00 2015-10-28 18:00:28.403 301 11874.60 152.28 52554.02 88888.00 2015-10-28 18:00:28.903 301 11874.64 152.28 52554.01 88888.00 2015-10-28 18:00:29.403 301 11874.67 152.29 52554.00 88888.00 2015-10-28 18:00:29.903 301 11874.66 152.27 52553.98 88888.00 2015-10-28 18:00:30.403 301 11874.62 152.31 52553.98 88888.00 2015-10-28 18:00:30.903 301 11874.57 152.33 52553.99 88888.00 2015-10-28 18:00:31.403 301 11874.56 152.34 52553.99 88888.00 2015-10-28 18:00:31.903 301 11874.57 152.33 52553.99 88888.00 2015-10-28 18:00:32.403 301 11874.53 152.31 52554.00 88888.00 2015-10-28 18:00:32.903 301 11874.55 152.33 52554.02 88888.00 2015-10-28 18:00:33.403 301 11874.55 152.33 52553.98 88888.00 2015-10-28 18:00:33.903 301 11874.58 152.29 52553.98 88888.00 2015-10-28 18:00:34.403 301 11874.53 152.29 52554.01 88888.00 2015-10-28 18:00:34.903 301 11874.53 152.29 52553.98 88888.00 2015-10-28 18:00:35.403 301 11874.51 152.31 52553.98 88888.00 2015-10-28 18:00:35.903 301 11874.49 152.31 52553.95 88888.00 2015-10-28 18:00:36.403 301 11874.49 152.34 52553.94 88888.00 2015-10-28 18:00:36.903 301 11874.51 152.34 52553.92 88888.00 2015-10-28 18:00:37.403 301 11874.51 152.29 52553.91 88888.00 2015-10-28 18:00:37.903 301 11874.51 152.34 52553.92 88888.00 2015-10-28 18:00:38.403 301 11874.47 152.35 52553.95 88888.00 2015-10-28 18:00:38.903 301 11874.46 152.37 52553.93 88888.00 2015-10-28 18:00:39.403 301 11874.49 152.34 52553.89 88888.00 2015-10-28 18:00:39.903 301 11874.50 152.31 52553.94 88888.00 2015-10-28 18:00:40.403 301 11874.47 152.31 52553.94 88888.00 2015-10-28 18:00:40.903 301 11874.46 152.35 52553.94 88888.00 2015-10-28 18:00:41.403 301 11874.49 152.39 52553.90 88888.00 2015-10-28 18:00:41.903 301 11874.49 152.38 52553.92 88888.00 2015-10-28 18:00:42.403 301 11874.45 152.39 52553.91 88888.00 2015-10-28 18:00:42.903 301 11874.40 152.37 52553.90 88888.00 2015-10-28 18:00:43.403 301 11874.38 152.36 52553.90 88888.00 2015-10-28 18:00:43.903 301 11874.39 152.31 52553.92 88888.00 2015-10-28 18:00:44.403 301 11874.40 152.36 52553.94 88888.00 2015-10-28 18:00:44.903 301 11874.41 152.35 52553.94 88888.00 2015-10-28 18:00:45.403 301 11874.42 152.37 52553.94 88888.00 2015-10-28 18:00:45.903 301 11874.42 152.34 52553.97 88888.00 2015-10-28 18:00:46.403 301 11874.40 152.33 52553.99 88888.00 2015-10-28 18:00:46.903 301 11874.40 152.37 52553.98 88888.00 2015-10-28 18:00:47.403 301 11874.41 152.35 52553.94 88888.00 2015-10-28 18:00:47.903 301 11874.42 152.34 52553.90 88888.00 2015-10-28 18:00:48.403 301 11874.39 152.30 52553.92 88888.00 2015-10-28 18:00:48.903 301 11874.41 152.30 52553.97 88888.00 2015-10-28 18:00:49.403 301 11874.47 152.33 52553.94 88888.00 2015-10-28 18:00:49.903 301 11874.44 152.36 52553.93 88888.00 2015-10-28 18:00:50.403 301 11874.40 152.33 52553.93 88888.00 2015-10-28 18:00:50.903 301 11874.40 152.34 52553.92 88888.00 2015-10-28 18:00:51.403 301 11874.40 152.35 52554.00 88888.00 2015-10-28 18:00:51.903 301 11874.41 152.36 52553.98 88888.00 2015-10-28 18:00:52.403 301 11874.40 152.37 52553.94 88888.00 2015-10-28 18:00:52.903 301 11874.41 152.38 52553.92 88888.00 2015-10-28 18:00:53.403 301 11874.40 152.37 52553.94 88888.00 2015-10-28 18:00:53.903 301 11874.44 152.36 52553.98 88888.00 2015-10-28 18:00:54.403 301 11874.44 152.36 52553.98 88888.00 2015-10-28 18:00:54.903 301 11874.42 152.35 52553.94 88888.00 2015-10-28 18:00:55.403 301 11874.41 152.36 52553.98 88888.00 2015-10-28 18:00:55.903 301 11874.40 152.39 52553.99 88888.00 2015-10-28 18:00:56.403 301 11874.39 152.38 52554.00 88888.00 2015-10-28 18:00:56.903 301 11874.36 152.40 52554.00 88888.00 2015-10-28 18:00:57.403 301 11874.37 152.40 52553.97 88888.00 2015-10-28 18:00:57.903 301 11874.35 152.39 52553.94 88888.00 2015-10-28 18:00:58.403 301 11874.35 152.35 52553.99 88888.00 2015-10-28 18:00:58.903 301 11874.31 152.38 52553.99 88888.00 2015-10-28 18:00:59.403 301 11874.30 152.41 52553.98 88888.00 2015-10-28 18:00:59.903 301 11874.31 152.39 52553.98 88888.00 2015-10-28 18:01:00.403 301 11874.33 152.37 52554.01 88888.00 2015-10-28 18:01:00.903 301 11874.31 152.38 52554.00 88888.00 2015-10-28 18:01:01.403 301 11874.31 152.41 52553.98 88888.00 2015-10-28 18:01:01.903 301 11874.31 152.41 52553.98 88888.00 2015-10-28 18:01:02.403 301 11874.31 152.45 52554.02 88888.00 2015-10-28 18:01:02.903 301 11874.29 152.44 52554.01 88888.00 2015-10-28 18:01:03.403 301 11874.23 152.44 52554.01 88888.00 2015-10-28 18:01:03.903 301 11874.24 152.47 52553.98 88888.00 2015-10-28 18:01:04.403 301 11874.27 152.48 52553.99 88888.00 2015-10-28 18:01:04.903 301 11874.20 152.48 52554.01 88888.00 2015-10-28 18:01:05.403 301 11874.18 152.47 52553.99 88888.00 2015-10-28 18:01:05.903 301 11874.19 152.41 52553.98 88888.00 2015-10-28 18:01:06.403 301 11874.15 152.43 52553.99 88888.00 2015-10-28 18:01:06.903 301 11874.19 152.44 52554.02 88888.00 2015-10-28 18:01:07.403 301 11874.20 152.44 52554.02 88888.00 2015-10-28 18:01:07.903 301 11874.22 152.47 52553.99 88888.00 2015-10-28 18:01:08.403 301 11874.21 152.52 52553.99 88888.00 2015-10-28 18:01:08.903 301 11874.20 152.54 52553.98 88888.00 2015-10-28 18:01:09.403 301 11874.23 152.50 52553.98 88888.00 2015-10-28 18:01:09.903 301 11874.21 152.48 52553.99 88888.00 2015-10-28 18:01:10.403 301 11874.22 152.50 52553.97 88888.00 2015-10-28 18:01:10.903 301 11874.21 152.56 52553.98 88888.00 2015-10-28 18:01:11.403 301 11874.23 152.55 52553.98 88888.00 2015-10-28 18:01:11.903 301 11874.26 152.54 52554.01 88888.00 2015-10-28 18:01:12.403 301 11874.22 152.53 52554.01 88888.00 2015-10-28 18:01:12.903 301 11874.23 152.53 52554.01 88888.00 2015-10-28 18:01:13.403 301 11874.28 152.53 52554.02 88888.00 2015-10-28 18:01:13.903 301 11874.27 152.47 52554.04 88888.00 2015-10-28 18:01:14.403 301 11874.30 152.43 52554.04 88888.00 2015-10-28 18:01:14.903 301 11874.31 152.44 52554.06 88888.00 2015-10-28 18:01:15.403 301 11874.27 152.46 52554.06 88888.00 2015-10-28 18:01:15.903 301 11874.24 152.52 52554.04 88888.00 2015-10-28 18:01:16.403 301 11874.24 152.54 52554.06 88888.00 2015-10-28 18:01:16.903 301 11874.21 152.56 52554.06 88888.00 2015-10-28 18:01:17.403 301 11874.18 152.55 52554.03 88888.00 2015-10-28 18:01:17.903 301 11874.16 152.52 52554.01 88888.00 2015-10-28 18:01:18.403 301 11874.15 152.54 52554.03 88888.00 2015-10-28 18:01:18.903 301 11874.15 152.55 52554.02 88888.00 2015-10-28 18:01:19.403 301 11874.14 152.54 52554.02 88888.00 2015-10-28 18:01:19.903 301 11874.16 152.54 52554.06 88888.00 2015-10-28 18:01:20.403 301 11874.20 152.57 52554.04 88888.00 2015-10-28 18:01:20.903 301 11874.15 152.58 52554.04 88888.00 2015-10-28 18:01:21.403 301 11874.14 152.55 52554.08 88888.00 2015-10-28 18:01:21.903 301 11874.15 152.53 52554.04 88888.00 2015-10-28 18:01:22.403 301 11874.16 152.54 52554.04 88888.00 2015-10-28 18:01:22.903 301 11874.19 152.53 52554.07 88888.00 2015-10-28 18:01:23.403 301 11874.18 152.54 52554.08 88888.00 2015-10-28 18:01:23.903 301 11874.22 152.53 52554.07 88888.00 2015-10-28 18:01:24.403 301 11874.24 152.49 52554.03 88888.00 2015-10-28 18:01:24.903 301 11874.22 152.47 52554.01 88888.00 2015-10-28 18:01:25.403 301 11874.20 152.47 52553.99 88888.00 2015-10-28 18:01:25.903 301 11874.21 152.46 52554.02 88888.00 2015-10-28 18:01:26.403 301 11874.24 152.44 52554.03 88888.00 2015-10-28 18:01:26.903 301 11874.24 152.44 52554.03 88888.00 2015-10-28 18:01:27.403 301 11874.21 152.41 52554.04 88888.00 2015-10-28 18:01:27.903 301 11874.22 152.39 52554.02 88888.00 2015-10-28 18:01:28.403 301 11874.22 152.40 52554.03 88888.00 2015-10-28 18:01:28.903 301 11874.23 152.41 52554.03 88888.00 2015-10-28 18:01:29.403 301 11874.23 152.45 52554.02 88888.00 2015-10-28 18:01:29.903 301 11874.26 152.47 52554.01 88888.00 2015-10-28 18:01:30.403 301 11874.24 152.45 52554.02 88888.00 2015-10-28 18:01:30.903 301 11874.22 152.46 52554.01 88888.00 2015-10-28 18:01:31.403 301 11874.20 152.47 52554.04 88888.00 2015-10-28 18:01:31.903 301 11874.20 152.48 52554.00 88888.00 2015-10-28 18:01:32.403 301 11874.19 152.49 52554.01 88888.00 2015-10-28 18:01:32.903 301 11874.15 152.48 52554.00 88888.00 2015-10-28 18:01:33.403 301 11874.19 152.50 52554.00 88888.00 2015-10-28 18:01:33.903 301 11874.24 152.53 52554.00 88888.00 2015-10-28 18:01:34.403 301 11874.24 152.54 52554.04 88888.00 2015-10-28 18:01:34.903 301 11874.28 152.50 52554.07 88888.00 2015-10-28 18:01:35.403 301 11874.27 152.54 52554.06 88888.00 2015-10-28 18:01:35.903 301 11874.23 152.57 52554.07 88888.00 2015-10-28 18:01:36.403 301 11874.21 152.53 52554.04 88888.00 2015-10-28 18:01:36.903 301 11874.21 152.53 52553.99 88888.00 2015-10-28 18:01:37.403 301 11874.18 152.53 52553.99 88888.00 2015-10-28 18:01:37.903 301 11874.20 152.52 52553.99 88888.00 2015-10-28 18:01:38.403 301 11874.19 152.55 52554.00 88888.00 2015-10-28 18:01:38.903 301 11874.21 152.53 52553.99 88888.00 2015-10-28 18:01:39.403 301 11874.27 152.49 52554.00 88888.00 2015-10-28 18:01:39.903 301 11874.28 152.52 52554.02 88888.00 2015-10-28 18:01:40.403 301 11874.28 152.55 52553.97 88888.00 2015-10-28 18:01:40.903 301 11874.28 152.56 52553.93 88888.00 2015-10-28 18:01:41.403 301 11874.28 152.58 52553.94 88888.00 2015-10-28 18:01:41.903 301 11874.32 152.58 52553.93 88888.00 2015-10-28 18:01:42.403 301 11874.32 152.58 52553.95 88888.00 2015-10-28 18:01:42.903 301 11874.31 152.58 52553.98 88888.00 2015-10-28 18:01:43.403 301 11874.31 152.55 52553.97 88888.00 2015-10-28 18:01:43.903 301 11874.32 152.57 52553.98 88888.00 2015-10-28 18:01:44.403 301 11874.35 152.59 52554.00 88888.00 2015-10-28 18:01:44.903 301 11874.37 152.60 52554.02 88888.00 2015-10-28 18:01:45.403 301 11874.31 152.58 52554.01 88888.00 2015-10-28 18:01:45.903 301 11874.28 152.56 52553.98 88888.00 2015-10-28 18:01:46.403 301 11874.29 152.59 52553.94 88888.00 2015-10-28 18:01:46.903 301 11874.30 152.60 52553.91 88888.00 2015-10-28 18:01:47.403 301 11874.32 152.60 52553.91 88888.00 2015-10-28 18:01:47.903 301 11874.32 152.64 52553.90 88888.00 2015-10-28 18:01:48.403 301 11874.35 152.65 52553.90 88888.00 2015-10-28 18:01:48.903 301 11874.33 152.64 52553.92 88888.00 2015-10-28 18:01:49.403 301 11874.32 152.65 52553.95 88888.00 2015-10-28 18:01:49.903 301 11874.36 152.67 52553.98 88888.00 2015-10-28 18:01:50.403 301 11874.36 152.68 52553.98 88888.00 2015-10-28 18:01:50.903 301 11874.36 152.69 52553.94 88888.00 2015-10-28 18:01:51.403 301 11874.31 152.68 52553.92 88888.00 2015-10-28 18:01:51.903 301 11874.35 152.69 52553.95 88888.00 2015-10-28 18:01:52.403 301 11874.40 152.69 52553.97 88888.00 2015-10-28 18:01:52.903 301 11874.40 152.69 52553.93 88888.00 2015-10-28 18:01:53.403 301 11874.37 152.70 52553.93 88888.00 2015-10-28 18:01:53.903 301 11874.38 152.68 52553.90 88888.00 2015-10-28 18:01:54.403 301 11874.42 152.69 52553.93 88888.00 2015-10-28 18:01:54.903 301 11874.42 152.67 52553.95 88888.00 2015-10-28 18:01:55.403 301 11874.44 152.72 52553.95 88888.00 2015-10-28 18:01:55.903 301 11874.42 152.73 52553.95 88888.00 2015-10-28 18:01:56.403 301 11874.40 152.75 52553.98 88888.00 2015-10-28 18:01:56.903 301 11874.38 152.78 52553.99 88888.00 2015-10-28 18:01:57.403 301 11874.40 152.81 52554.00 88888.00 2015-10-28 18:01:57.903 301 11874.41 152.81 52553.99 88888.00 2015-10-28 18:01:58.403 301 11874.45 152.79 52554.00 88888.00 2015-10-28 18:01:58.903 301 11874.40 152.79 52553.99 88888.00 2015-10-28 18:01:59.403 301 11874.42 152.81 52554.00 88888.00 2015-10-28 18:01:59.903 301 11874.41 152.79 52554.00 88888.00 2015-10-28 18:02:00.403 301 11874.40 152.82 52554.02 88888.00 2015-10-28 18:02:00.903 301 11874.39 152.83 52554.02 88888.00 2015-10-28 18:02:01.403 301 11874.42 152.83 52554.03 88888.00 2015-10-28 18:02:01.903 301 11874.47 152.85 52554.03 88888.00 2015-10-28 18:02:02.403 301 11874.49 152.86 52554.04 88888.00 2015-10-28 18:02:02.903 301 11874.48 152.87 52554.07 88888.00 2015-10-28 18:02:03.403 301 11874.48 152.91 52554.06 88888.00 2015-10-28 18:02:03.903 301 11874.49 152.92 52554.07 88888.00 2015-10-28 18:02:04.403 301 11874.47 152.88 52554.07 88888.00 2015-10-28 18:02:04.903 301 11874.50 152.89 52554.04 88888.00 2015-10-28 18:02:05.404 301 11874.54 152.89 52554.06 88888.00 2015-10-28 18:02:05.904 301 11874.55 152.94 52554.10 88888.00 2015-10-28 18:02:06.404 301 11874.56 152.96 52554.12 88888.00 2015-10-28 18:02:06.904 301 11874.54 152.96 52554.11 88888.00 2015-10-28 18:02:07.404 301 11874.51 152.96 52554.09 88888.00 2015-10-28 18:02:07.904 301 11874.49 152.98 52554.09 88888.00 2015-10-28 18:02:08.404 301 11874.53 153.02 52554.10 88888.00 2015-10-28 18:02:08.904 301 11874.54 153.01 52554.08 88888.00 2015-10-28 18:02:09.404 301 11874.50 152.99 52554.08 88888.00 2015-10-28 18:02:09.904 301 11874.50 153.02 52554.09 88888.00 2015-10-28 18:02:10.404 301 11874.54 153.01 52554.07 88888.00 2015-10-28 18:02:10.904 301 11874.54 153.01 52554.09 88888.00 2015-10-28 18:02:11.404 301 11874.51 153.03 52554.06 88888.00 2015-10-28 18:02:11.904 301 11874.53 153.03 52554.06 88888.00 2015-10-28 18:02:12.404 301 11874.53 153.01 52554.06 88888.00 2015-10-28 18:02:12.904 301 11874.48 152.97 52554.09 88888.00 2015-10-28 18:02:13.404 301 11874.47 153.01 52554.08 88888.00 2015-10-28 18:02:13.904 301 11874.47 153.06 52554.07 88888.00 2015-10-28 18:02:14.404 301 11874.49 153.05 52554.09 88888.00 2015-10-28 18:02:14.904 301 11874.47 153.03 52554.04 88888.00 2015-10-28 18:02:15.404 301 11874.47 153.05 52553.99 88888.00 2015-10-28 18:02:15.904 301 11874.50 153.06 52553.98 88888.00 2015-10-28 18:02:16.404 301 11874.50 153.02 52553.99 88888.00 2015-10-28 18:02:16.904 301 11874.51 152.99 52554.04 88888.00 2015-10-28 18:02:17.404 301 11874.57 152.99 52554.06 88888.00 2015-10-28 18:02:17.904 301 11874.58 153.02 52554.04 88888.00 2015-10-28 18:02:18.404 301 11874.56 153.04 52554.06 88888.00 2015-10-28 18:02:18.904 301 11874.54 153.03 52554.07 88888.00 2015-10-28 18:02:19.404 301 11874.57 153.04 52554.09 88888.00 2015-10-28 18:02:19.904 301 11874.55 153.04 52554.10 88888.00 2015-10-28 18:02:20.404 301 11874.58 153.07 52554.10 88888.00 2015-10-28 18:02:20.904 301 11874.58 153.11 52554.10 88888.00 2015-10-28 18:02:21.404 301 11874.58 153.10 52554.11 88888.00 2015-10-28 18:02:21.904 301 11874.62 153.10 52554.10 88888.00 2015-10-28 18:02:22.404 301 11874.60 153.12 52554.08 88888.00 2015-10-28 18:02:22.904 301 11874.63 153.17 52554.08 88888.00 2015-10-28 18:02:23.404 301 11874.63 153.20 52554.09 88888.00 2015-10-28 18:02:23.904 301 11874.64 153.21 52554.07 88888.00 2015-10-28 18:02:24.404 301 11874.63 153.21 52554.09 88888.00 2015-10-28 18:02:24.904 301 11874.62 153.21 52554.07 88888.00 2015-10-28 18:02:25.404 301 11874.66 153.15 52554.08 88888.00 2015-10-28 18:02:25.904 301 11874.67 153.17 52554.08 88888.00 2015-10-28 18:02:26.404 301 11874.63 153.15 52554.06 88888.00 2015-10-28 18:02:26.904 301 11874.63 153.17 52554.06 88888.00 2015-10-28 18:02:27.404 301 11874.62 153.18 52554.04 88888.00 2015-10-28 18:02:27.904 301 11874.65 153.20 52554.06 88888.00 2015-10-28 18:02:28.404 301 11874.65 153.21 52554.07 88888.00 2015-10-28 18:02:28.904 301 11874.63 153.23 52554.09 88888.00 2015-10-28 18:02:29.404 301 11874.64 153.22 52554.07 88888.00 2015-10-28 18:02:29.904 301 11874.63 153.22 52554.06 88888.00 2015-10-28 18:02:30.404 301 11874.59 153.23 52554.06 88888.00 2015-10-28 18:02:30.904 301 11874.59 153.21 52554.07 88888.00 2015-10-28 18:02:31.404 301 11874.64 153.22 52554.08 88888.00 2015-10-28 18:02:31.904 301 11874.65 153.22 52554.10 88888.00 2015-10-28 18:02:32.404 301 11874.65 153.24 52554.08 88888.00 2015-10-28 18:02:32.904 301 11874.66 153.22 52554.08 88888.00 2015-10-28 18:02:33.404 301 11874.63 153.23 52554.09 88888.00 2015-10-28 18:02:33.904 301 11874.65 153.25 52554.08 88888.00 2015-10-28 18:02:34.404 301 11874.66 153.23 52554.06 88888.00 2015-10-28 18:02:34.904 301 11874.66 153.20 52554.08 88888.00 2015-10-28 18:02:35.404 301 11874.66 153.22 52554.10 88888.00 2015-10-28 18:02:35.904 301 11874.68 153.27 52554.11 88888.00 2015-10-28 18:02:36.404 301 11874.66 153.28 52554.11 88888.00 2015-10-28 18:02:36.904 301 11874.65 153.25 52554.07 88888.00 2015-10-28 18:02:37.404 301 11874.67 153.24 52554.06 88888.00 2015-10-28 18:02:37.904 301 11874.68 153.25 52554.07 88888.00 2015-10-28 18:02:38.404 301 11874.67 153.27 52554.07 88888.00 2015-10-28 18:02:38.904 301 11874.63 153.30 52554.09 88888.00 2015-10-28 18:02:39.404 301 11874.66 153.27 52554.09 88888.00 2015-10-28 18:02:39.904 301 11874.67 153.23 52554.09 88888.00 2015-10-28 18:02:40.404 301 11874.70 153.23 52554.10 88888.00 2015-10-28 18:02:40.904 301 11874.73 153.24 52554.12 88888.00 2015-10-28 18:02:41.404 301 11874.71 153.20 52554.11 88888.00 2015-10-28 18:02:41.904 301 11874.67 153.20 52554.11 88888.00 2015-10-28 18:02:42.404 301 11874.65 153.24 52554.16 88888.00 2015-10-28 18:02:42.904 301 11874.64 153.22 52554.17 88888.00 2015-10-28 18:02:43.404 301 11874.67 153.22 52554.11 88888.00 2015-10-28 18:02:43.904 301 11874.71 153.23 52554.10 88888.00 2015-10-28 18:02:44.404 301 11874.65 153.25 52554.10 88888.00 2015-10-28 18:02:44.904 301 11874.65 153.27 52554.13 88888.00 2015-10-28 18:02:45.404 301 11874.66 153.25 52554.12 88888.00 2015-10-28 18:02:45.904 301 11874.67 153.25 52554.13 88888.00 2015-10-28 18:02:46.404 301 11874.72 153.27 52554.17 88888.00 2015-10-28 18:02:46.904 301 11874.76 153.30 52554.20 88888.00 2015-10-28 18:02:47.404 301 11874.76 153.26 52554.16 88888.00 2015-10-28 18:02:47.904 301 11874.76 153.27 52554.17 88888.00 2015-10-28 18:02:48.404 301 11874.73 153.27 52554.20 88888.00 2015-10-28 18:02:48.904 301 11874.71 153.28 52554.23 88888.00 2015-10-28 18:02:49.404 301 11874.68 153.26 52554.23 88888.00 2015-10-28 18:02:49.904 301 11874.71 153.22 52554.23 88888.00 2015-10-28 18:02:50.404 301 11874.71 153.21 52554.25 88888.00 2015-10-28 18:02:50.904 301 11874.75 153.27 52554.24 88888.00 2015-10-28 18:02:51.404 301 11874.74 153.28 52554.26 88888.00 2015-10-28 18:02:51.904 301 11874.77 153.30 52554.25 88888.00 2015-10-28 18:02:52.404 301 11874.76 153.26 52554.28 88888.00 2015-10-28 18:02:52.904 301 11874.73 153.23 52554.25 88888.00 2015-10-28 18:02:53.404 301 11874.71 153.20 52554.19 88888.00 2015-10-28 18:02:53.904 301 11874.73 153.21 52554.21 88888.00 2015-10-28 18:02:54.404 301 11874.73 153.26 52554.25 88888.00 2015-10-28 18:02:54.904 301 11874.75 153.24 52554.27 88888.00 2015-10-28 18:02:55.404 301 11874.79 153.27 52554.24 88888.00 2015-10-28 18:02:55.904 301 11874.79 153.25 52554.20 88888.00 2015-10-28 18:02:56.404 301 11874.76 153.27 52554.21 88888.00 2015-10-28 18:02:56.904 301 11874.75 153.31 52554.26 88888.00 2015-10-28 18:02:57.404 301 11874.76 153.34 52554.32 88888.00 2015-10-28 18:02:57.904 301 11874.79 153.32 52554.26 88888.00 2015-10-28 18:02:58.404 301 11874.76 153.30 52554.24 88888.00 2015-10-28 18:02:58.904 301 11874.72 153.27 52554.25 88888.00 2015-10-28 18:02:59.404 301 11874.74 153.26 52554.25 88888.00 2015-10-28 18:02:59.904 301 11874.74 153.27 52554.26 88888.00 2015-10-28 18:03:00.404 301 11874.68 153.27 52554.28 88888.00 2015-10-28 18:03:00.904 301 11874.73 153.28 52554.30 88888.00 2015-10-28 18:03:01.404 301 11874.77 153.32 52554.33 88888.00 2015-10-28 18:03:01.904 301 11874.77 153.39 52554.33 88888.00 2015-10-28 18:03:02.404 301 11874.77 153.36 52554.36 88888.00 2015-10-28 18:03:02.904 301 11874.76 153.39 52554.32 88888.00 2015-10-28 18:03:03.404 301 11874.73 153.39 52554.30 88888.00 2015-10-28 18:03:03.904 301 11874.70 153.39 52554.32 88888.00 2015-10-28 18:03:04.404 301 11874.73 153.43 52554.33 88888.00 2015-10-28 18:03:04.904 301 11874.74 153.44 52554.36 88888.00 2015-10-28 18:03:05.404 301 11874.77 153.45 52554.34 88888.00 2015-10-28 18:03:05.904 301 11874.73 153.44 52554.29 88888.00 2015-10-28 18:03:06.404 301 11874.68 153.44 52554.29 88888.00 2015-10-28 18:03:06.904 301 11874.71 153.41 52554.30 88888.00 2015-10-28 18:03:07.404 301 11874.74 153.36 52554.32 88888.00 2015-10-28 18:03:07.904 301 11874.75 153.36 52554.34 88888.00 2015-10-28 18:03:08.404 301 11874.80 153.35 52554.35 88888.00 2015-10-28 18:03:08.904 301 11874.80 153.35 52554.34 88888.00 2015-10-28 18:03:09.404 301 11874.77 153.32 52554.34 88888.00 2015-10-28 18:03:09.904 301 11874.76 153.33 52554.34 88888.00 2015-10-28 18:03:10.404 301 11874.80 153.32 52554.32 88888.00 2015-10-28 18:03:10.904 301 11874.84 153.30 52554.29 88888.00 2015-10-28 18:03:11.404 301 11874.82 153.32 52554.33 88888.00 2015-10-28 18:03:11.904 301 11874.82 153.30 52554.34 88888.00 2015-10-28 18:03:12.404 301 11874.81 153.30 52554.33 88888.00 2015-10-28 18:03:12.904 301 11874.82 153.30 52554.28 88888.00 2015-10-28 18:03:13.404 301 11874.83 153.26 52554.28 88888.00 2015-10-28 18:03:13.904 301 11874.84 153.27 52554.32 88888.00 2015-10-28 18:03:14.404 301 11874.85 153.32 52554.35 88888.00 2015-10-28 18:03:14.904 301 11874.85 153.36 52554.34 88888.00 2015-10-28 18:03:15.404 301 11874.80 153.43 52554.36 88888.00 2015-10-28 18:03:15.904 301 11874.81 153.47 52554.38 88888.00 2015-10-28 18:03:16.404 301 11874.81 153.42 52554.34 88888.00 2015-10-28 18:03:16.904 301 11874.83 153.31 52554.36 88888.00 2015-10-28 18:03:17.404 301 11874.81 153.31 52554.36 88888.00 2015-10-28 18:03:17.904 301 11874.76 153.32 52554.37 88888.00 2015-10-28 18:03:18.404 301 11874.81 153.31 52554.34 88888.00 2015-10-28 18:03:18.904 301 11874.82 153.27 52554.32 88888.00 2015-10-28 18:03:19.404 301 11874.85 153.25 52554.29 88888.00 2015-10-28 18:03:19.904 301 11874.85 153.28 52554.29 88888.00 2015-10-28 18:03:20.404 301 11874.86 153.35 52554.30 88888.00 2015-10-28 18:03:20.904 301 11874.86 153.35 52554.32 88888.00 2015-10-28 18:03:21.404 301 11874.88 153.32 52554.30 88888.00 2015-10-28 18:03:21.904 301 11874.90 153.32 52554.29 88888.00 2015-10-28 18:03:22.404 301 11874.90 153.32 52554.30 88888.00 2015-10-28 18:03:22.904 301 11874.89 153.33 52554.33 88888.00 2015-10-28 18:03:23.404 301 11874.86 153.30 52554.33 88888.00 2015-10-28 18:03:23.904 301 11874.84 153.25 52554.30 88888.00 2015-10-28 18:03:24.404 301 11874.85 153.26 52554.29 88888.00 2015-10-28 18:03:24.904 301 11874.90 153.23 52554.33 88888.00 2015-10-28 18:03:25.404 301 11874.94 153.20 52554.29 88888.00 2015-10-28 18:03:25.904 301 11874.94 153.23 52554.30 88888.00 2015-10-28 18:03:26.404 301 11874.92 153.24 52554.28 88888.00 2015-10-28 18:03:26.904 301 11874.90 153.21 52554.35 88888.00 2015-10-28 18:03:27.404 301 11874.93 153.20 52554.34 88888.00 2015-10-28 18:03:27.904 301 11874.94 153.16 52554.33 88888.00 2015-10-28 18:03:28.404 301 11874.98 153.18 52554.33 88888.00 2015-10-28 18:03:28.904 301 11874.98 153.15 52554.34 88888.00 2015-10-28 18:03:29.404 301 11874.92 153.15 52554.32 88888.00 2015-10-28 18:03:29.904 301 11874.92 153.16 52554.33 88888.00 2015-10-28 18:03:30.404 301 11874.93 153.15 52554.30 88888.00 2015-10-28 18:03:30.904 301 11874.93 153.20 52554.28 88888.00 2015-10-28 18:03:31.404 301 11874.94 153.18 52554.29 88888.00 2015-10-28 18:03:31.904 301 11874.95 153.17 52554.28 88888.00 2015-10-28 18:03:32.404 301 11874.98 153.16 52554.29 88888.00 2015-10-28 18:03:32.904 301 11874.99 153.13 52554.28 88888.00 2015-10-28 18:03:33.404 301 11875.01 153.11 52554.30 88888.00 2015-10-28 18:03:33.904 301 11874.99 153.10 52554.27 88888.00 2015-10-28 18:03:34.404 301 11875.02 153.11 52554.30 88888.00 2015-10-28 18:03:34.904 301 11875.00 153.12 52554.28 88888.00 2015-10-28 18:03:35.404 301 11874.98 153.12 52554.28 88888.00 2015-10-28 18:03:35.904 301 11875.02 153.08 52554.28 88888.00 2015-10-28 18:03:36.404 301 11875.02 153.13 52554.28 88888.00 2015-10-28 18:03:36.904 301 11875.00 153.10 52554.30 88888.00 2015-10-28 18:03:37.404 301 11875.01 153.08 52554.34 88888.00 2015-10-28 18:03:37.904 301 11875.01 153.08 52554.35 88888.00 2015-10-28 18:03:38.404 301 11875.05 153.07 52554.33 88888.00 2015-10-28 18:03:38.904 301 11875.06 153.05 52554.32 88888.00 2015-10-28 18:03:39.404 301 11875.08 153.01 52554.32 88888.00 2015-10-28 18:03:39.904 301 11875.07 152.99 52554.32 88888.00 2015-10-28 18:03:40.404 301 11875.10 153.11 52554.33 88888.00 2015-10-28 18:03:40.904 301 11875.10 153.17 52554.30 88888.00 2015-10-28 18:03:41.404 301 11875.17 153.18 52554.29 88888.00 2015-10-28 18:03:41.904 301 11875.19 153.23 52554.27 88888.00 2015-10-28 18:03:42.404 301 11875.19 153.21 52554.24 88888.00 2015-10-28 18:03:42.904 301 11875.20 153.22 52554.27 88888.00 2015-10-28 18:03:43.404 301 11875.18 153.20 52554.29 88888.00 2015-10-28 18:03:43.904 301 11875.20 153.18 52554.26 88888.00 2015-10-28 18:03:44.404 301 11875.20 153.16 52554.25 88888.00 2015-10-28 18:03:44.904 301 11875.24 153.18 52554.23 88888.00 2015-10-28 18:03:45.404 301 11875.26 153.25 52554.23 88888.00 2015-10-28 18:03:45.904 301 11875.21 153.25 52554.21 88888.00 2015-10-28 18:03:46.404 301 11875.20 153.20 52554.23 88888.00 2015-10-28 18:03:46.904 301 11875.24 153.15 52554.24 88888.00 2015-10-28 18:03:47.404 301 11875.28 153.18 52554.25 88888.00 2015-10-28 18:03:47.904 301 11875.25 153.22 52554.23 88888.00 2015-10-28 18:03:48.404 301 11875.26 153.23 52554.27 88888.00 2015-10-28 18:03:48.904 301 11875.27 153.18 52554.25 88888.00 2015-10-28 18:03:49.404 301 11875.28 153.21 52554.24 88888.00 2015-10-28 18:03:49.904 301 11875.25 153.18 52554.20 88888.00 2015-10-28 18:03:50.404 301 11875.30 153.18 52554.19 88888.00 2015-10-28 18:03:50.904 301 11875.35 153.21 52554.19 88888.00 2015-10-28 18:03:51.404 301 11875.40 153.27 52554.17 88888.00 2015-10-28 18:03:51.904 301 11875.41 153.27 52554.16 88888.00 2015-10-28 18:03:52.404 301 11875.36 153.26 52554.16 88888.00 2015-10-28 18:03:52.904 301 11875.37 153.33 52554.15 88888.00 2015-10-28 18:03:53.404 301 11875.41 153.34 52554.19 88888.00 2015-10-28 18:03:53.904 301 11875.38 153.35 52554.21 88888.00 2015-10-28 18:03:54.404 301 11875.38 153.34 52554.19 88888.00 2015-10-28 18:03:54.904 301 11875.44 153.34 52554.17 88888.00 2015-10-28 18:03:55.404 301 11875.45 153.36 52554.17 88888.00 2015-10-28 18:03:55.904 301 11875.46 153.40 52554.17 88888.00 2015-10-28 18:03:56.404 301 11875.49 153.36 52554.15 88888.00 2015-10-28 18:03:56.904 301 11875.47 153.36 52554.11 88888.00 2015-10-28 18:03:57.404 301 11875.49 153.35 52554.12 88888.00 2015-10-28 18:03:57.904 301 11875.49 153.34 52554.16 88888.00 2015-10-28 18:03:58.404 301 11875.50 153.30 52554.18 88888.00 2015-10-28 18:03:58.904 301 11875.49 153.26 52554.13 88888.00 2015-10-28 18:03:59.404 301 11875.49 153.22 52554.12 88888.00 2015-10-28 18:03:59.904 301 11875.55 153.30 52554.12 88888.00 2015-10-28 18:04:00.404 301 11875.52 153.40 52554.15 88888.00 2015-10-28 18:04:00.904 301 11875.49 153.42 52554.12 88888.00 2015-10-28 18:04:01.404 301 11875.52 153.42 52554.10 88888.00 2015-10-28 18:04:01.904 301 11875.56 153.43 52554.09 88888.00 2015-10-28 18:04:02.404 301 11875.60 153.45 52554.09 88888.00 2015-10-28 18:04:02.904 301 11875.59 153.45 52554.09 88888.00 2015-10-28 18:04:03.404 301 11875.60 153.45 52554.11 88888.00 2015-10-28 18:04:03.904 301 11875.58 153.45 52554.09 88888.00 2015-10-28 18:04:04.404 301 11875.58 153.46 52554.12 88888.00 2015-10-28 18:04:04.904 301 11875.55 153.46 52554.12 88888.00 2015-10-28 18:04:05.404 301 11875.58 153.47 52554.12 88888.00 2015-10-28 18:04:05.904 301 11875.64 153.47 52554.12 88888.00 2015-10-28 18:04:06.404 301 11875.62 153.45 52554.17 88888.00 2015-10-28 18:04:06.904 301 11875.67 153.50 52554.12 88888.00 2015-10-28 18:04:07.404 301 11875.71 153.51 52554.11 88888.00 2015-10-28 18:04:07.904 301 11875.68 153.46 52554.13 88888.00 2015-10-28 18:04:08.404 301 11875.68 153.49 52554.15 88888.00 2015-10-28 18:04:08.904 301 11875.64 153.49 52554.13 88888.00 2015-10-28 18:04:09.404 301 11875.68 153.44 52554.13 88888.00 2015-10-28 18:04:09.904 301 11875.65 153.44 52554.16 88888.00 2015-10-28 18:04:10.404 301 11875.65 153.50 52554.12 88888.00 2015-10-28 18:04:10.904 301 11875.64 153.49 52554.12 88888.00 2015-10-28 18:04:11.404 301 11875.70 153.50 52554.12 88888.00 2015-10-28 18:04:11.904 301 11875.72 153.49 52554.13 88888.00 2015-10-28 18:04:12.404 301 11875.69 153.51 52554.13 88888.00 2015-10-28 18:04:12.904 301 11875.69 153.50 52554.10 88888.00 2015-10-28 18:04:13.404 301 11875.72 153.49 52554.09 88888.00 2015-10-28 18:04:13.904 301 11875.72 153.50 52554.08 88888.00 2015-10-28 18:04:14.404 301 11875.68 153.49 52554.10 88888.00 2015-10-28 18:04:14.904 301 11875.63 153.47 52554.08 88888.00 2015-10-28 18:04:15.404 301 11875.67 153.46 52554.08 88888.00 2015-10-28 18:04:15.904 301 11875.69 153.47 52554.09 88888.00 2015-10-28 18:04:16.404 301 11875.72 153.52 52554.09 88888.00 2015-10-28 18:04:16.904 301 11875.74 153.51 52554.07 88888.00 2015-10-28 18:04:17.404 301 11875.74 153.47 52554.06 88888.00 2015-10-28 18:04:17.904 301 11875.77 153.46 52554.07 88888.00 2015-10-28 18:04:18.404 301 11875.79 153.49 52554.07 88888.00 2015-10-28 18:04:18.904 301 11875.73 153.45 52554.07 88888.00 2015-10-28 18:04:19.404 301 11875.74 153.47 52554.07 88888.00 2015-10-28 18:04:19.904 301 11875.79 153.45 52554.10 88888.00 2015-10-28 18:04:20.404 301 11875.74 153.43 52554.10 88888.00 2015-10-28 18:04:20.904 301 11875.76 153.44 52554.13 88888.00 2015-10-28 18:04:21.404 301 11875.85 153.44 52554.16 88888.00 2015-10-28 18:04:21.904 301 11875.84 153.42 52554.15 88888.00 2015-10-28 18:04:22.404 301 11875.80 153.36 52554.11 88888.00 2015-10-28 18:04:22.904 301 11875.76 153.32 52554.12 88888.00 2015-10-28 18:04:23.404 301 11875.76 153.27 52554.13 88888.00 2015-10-28 18:04:23.904 301 11875.82 153.25 52554.10 88888.00 2015-10-28 18:04:24.404 301 11875.85 153.26 52554.09 88888.00 2015-10-28 18:04:24.904 301 11875.85 153.27 52554.11 88888.00 2015-10-28 18:04:25.404 301 11875.81 153.27 52554.16 88888.00 2015-10-28 18:04:25.904 301 11875.80 153.26 52554.12 88888.00 2015-10-28 18:04:26.404 301 11875.84 153.27 52554.08 88888.00 2015-10-28 18:04:26.904 301 11875.85 153.24 52554.10 88888.00 2015-10-28 18:04:27.404 301 11875.84 153.23 52554.13 88888.00 2015-10-28 18:04:27.904 301 11875.86 153.25 52554.13 88888.00 2015-10-28 18:04:28.404 301 11875.89 153.30 52554.12 88888.00 2015-10-28 18:04:28.904 301 11875.89 153.33 52554.13 88888.00 2015-10-28 18:04:29.404 301 11875.89 153.34 52554.17 88888.00 2015-10-28 18:04:29.904 301 11875.87 153.34 52554.12 88888.00 2015-10-28 18:04:30.404 301 11875.93 153.39 52554.15 88888.00 2015-10-28 18:04:30.904 301 11875.91 153.42 52554.17 88888.00 2015-10-28 18:04:31.404 301 11875.90 153.34 52554.18 88888.00 2015-10-28 18:04:31.904 301 11875.89 153.23 52554.18 88888.00 2015-10-28 18:04:32.404 301 11875.88 153.17 52554.20 88888.00 2015-10-28 18:04:32.904 301 11875.88 153.16 52554.20 88888.00 2015-10-28 18:04:33.404 301 11875.89 153.17 52554.17 88888.00 2015-10-28 18:04:33.904 301 11875.86 153.21 52554.16 88888.00 2015-10-28 18:04:34.404 301 11875.86 153.18 52554.17 88888.00 2015-10-28 18:04:34.904 301 11875.89 153.15 52554.20 88888.00 2015-10-28 18:04:35.404 301 11875.93 153.10 52554.19 88888.00 2015-10-28 18:04:35.904 301 11875.91 153.11 52554.18 88888.00 2015-10-28 18:04:36.404 301 11875.94 153.13 52554.19 88888.00 2015-10-28 18:04:36.904 301 11875.96 153.11 52554.19 88888.00 2015-10-28 18:04:37.404 301 11875.91 153.07 52554.18 88888.00 2015-10-28 18:04:37.904 301 11875.94 153.10 52554.19 88888.00 2015-10-28 18:04:38.404 301 11875.91 153.10 52554.17 88888.00 2015-10-28 18:04:38.904 301 11875.90 153.06 52554.16 88888.00 2015-10-28 18:04:39.404 301 11875.94 153.04 52554.17 88888.00 2015-10-28 18:04:39.904 301 11875.97 153.01 52554.17 88888.00 2015-10-28 18:04:40.404 301 11875.95 152.99 52554.19 88888.00 2015-10-28 18:04:40.904 301 11875.95 153.01 52554.23 88888.00 2015-10-28 18:04:41.404 301 11875.91 153.06 52554.24 88888.00 2015-10-28 18:04:41.904 301 11875.87 153.12 52554.20 88888.00 2015-10-28 18:04:42.404 301 11875.89 153.12 52554.19 88888.00 2015-10-28 18:04:42.904 301 11875.88 153.10 52554.20 88888.00 2015-10-28 18:04:43.404 301 11875.89 153.03 52554.21 88888.00 2015-10-28 18:04:43.904 301 11875.89 153.02 52554.23 88888.00 2015-10-28 18:04:44.404 301 11875.93 153.02 52554.23 88888.00 2015-10-28 18:04:44.904 301 11875.96 153.03 52554.24 88888.00 2015-10-28 18:04:45.404 301 11875.98 153.11 52554.26 88888.00 2015-10-28 18:04:45.904 301 11876.02 153.10 52554.26 88888.00 2015-10-28 18:04:46.404 301 11875.96 153.12 52554.24 88888.00 2015-10-28 18:04:46.904 301 11875.95 153.15 52554.25 88888.00 2015-10-28 18:04:47.404 301 11875.97 153.16 52554.24 88888.00 2015-10-28 18:04:47.904 301 11875.94 153.17 52554.26 88888.00 2015-10-28 18:04:48.404 301 11875.86 153.16 52554.28 88888.00 2015-10-28 18:04:48.904 301 11875.87 153.14 52554.26 88888.00 2015-10-28 18:04:49.404 301 11875.94 153.14 52554.26 88888.00 2015-10-28 18:04:49.904 301 11875.94 153.16 52554.25 88888.00 2015-10-28 18:04:50.405 301 11875.94 153.18 52554.26 88888.00 2015-10-28 18:04:50.905 301 11875.94 153.18 52554.26 88888.00 2015-10-28 18:04:51.405 301 11875.94 153.17 52554.24 88888.00 2015-10-28 18:04:51.905 301 11875.93 153.20 52554.24 88888.00 2015-10-28 18:04:52.405 301 11875.96 153.20 52554.26 88888.00 2015-10-28 18:04:52.905 301 11875.98 153.17 52554.27 88888.00 2015-10-28 18:04:53.405 301 11875.96 153.16 52554.28 88888.00 2015-10-28 18:04:53.905 301 11875.93 153.21 52554.28 88888.00 2015-10-28 18:04:54.405 301 11875.93 153.23 52554.28 88888.00 2015-10-28 18:04:54.905 301 11875.95 153.25 52554.28 88888.00 2015-10-28 18:04:55.405 301 11875.97 153.31 52554.30 88888.00 2015-10-28 18:04:55.905 301 11875.97 153.31 52554.33 88888.00 2015-10-28 18:04:56.405 301 11875.97 153.33 52554.30 88888.00 2015-10-28 18:04:56.905 301 11876.00 153.32 52554.29 88888.00 2015-10-28 18:04:57.405 301 11876.00 153.28 52554.32 88888.00 2015-10-28 18:04:57.905 301 11875.99 153.30 52554.32 88888.00 2015-10-28 18:04:58.405 301 11876.00 153.34 52554.30 88888.00 2015-10-28 18:04:58.905 301 11875.99 153.31 52554.30 88888.00 2015-10-28 18:04:59.405 301 11876.05 153.31 52554.35 88888.00 2015-10-28 18:04:59.905 301 11876.03 153.34 52554.30 88888.00 2015-10-28 18:05:00.405 301 11875.96 153.30 52554.33 88888.00 2015-10-28 18:05:00.905 301 11875.97 153.25 52554.33 88888.00 2015-10-28 18:05:01.405 301 11875.97 153.24 52554.33 88888.00 2015-10-28 18:05:01.905 301 11875.99 153.23 52554.37 88888.00 2015-10-28 18:05:02.405 301 11875.99 153.25 52554.38 88888.00 2015-10-28 18:05:02.905 301 11876.00 153.28 52554.37 88888.00 2015-10-28 18:05:03.405 301 11876.00 153.32 52554.37 88888.00 2015-10-28 18:05:03.905 301 11875.99 153.31 52554.41 88888.00 2015-10-28 18:05:04.405 301 11876.00 153.27 52554.41 88888.00 2015-10-28 18:05:04.905 301 11875.98 153.26 52554.41 88888.00 2015-10-28 18:05:05.405 301 11875.95 153.30 52554.34 88888.00 2015-10-28 18:05:05.905 301 11875.97 153.36 52554.34 88888.00 2015-10-28 18:05:06.405 301 11876.00 153.40 52554.37 88888.00 2015-10-28 18:05:06.905 301 11875.98 153.41 52554.39 88888.00 2015-10-28 18:05:07.405 301 11875.97 153.43 52554.41 88888.00 2015-10-28 18:05:07.905 301 11875.95 153.43 52554.39 88888.00 2015-10-28 18:05:08.405 301 11875.96 153.41 52554.38 88888.00 2015-10-28 18:05:08.905 301 11875.99 153.37 52554.38 88888.00 2015-10-28 18:05:09.405 301 11876.00 153.37 52554.43 88888.00 2015-10-28 18:05:09.905 301 11875.96 153.42 52554.42 88888.00 2015-10-28 18:05:10.405 301 11875.94 153.45 52554.39 88888.00 2015-10-28 18:05:10.905 301 11876.00 153.47 52554.38 88888.00 2015-10-28 18:05:11.405 301 11876.04 153.50 52554.38 88888.00 2015-10-28 18:05:11.905 301 11876.03 153.49 52554.43 88888.00 2015-10-28 18:05:12.405 301 11876.03 153.44 52554.46 88888.00 2015-10-28 18:05:12.905 301 11876.00 153.51 52554.47 88888.00 2015-10-28 18:05:13.405 301 11876.00 153.57 52554.48 88888.00 2015-10-28 18:05:13.905 301 11876.03 153.57 52554.45 88888.00 2015-10-28 18:05:14.405 301 11876.00 153.55 52554.43 88888.00 2015-10-28 18:05:14.905 301 11876.03 153.54 52554.43 88888.00 2015-10-28 18:05:15.405 301 11876.03 153.56 52554.45 88888.00 2015-10-28 18:05:15.905 301 11876.03 153.52 52554.43 88888.00 2015-10-28 18:05:16.405 301 11876.05 153.46 52554.43 88888.00 2015-10-28 18:05:16.905 301 11876.06 153.45 52554.42 88888.00 2015-10-28 18:05:17.405 301 11876.03 153.44 52554.43 88888.00 2015-10-28 18:05:17.905 301 11876.04 153.46 52554.45 88888.00 2015-10-28 18:05:18.405 301 11876.06 153.44 52554.46 88888.00 2015-10-28 18:05:18.905 301 11876.07 153.40 52554.44 88888.00 2015-10-28 18:05:19.405 301 11876.06 153.43 52554.41 88888.00 2015-10-28 18:05:19.905 301 11876.03 153.46 52554.39 88888.00 2015-10-28 18:05:20.405 301 11876.02 153.46 52554.38 88888.00 2015-10-28 18:05:20.905 301 11876.07 153.43 52554.38 88888.00 2015-10-28 18:05:21.405 301 11876.06 153.42 52554.42 88888.00 2015-10-28 18:05:21.905 301 11876.07 153.40 52554.44 88888.00 2015-10-28 18:05:22.405 301 11876.06 153.39 52554.43 88888.00 2015-10-28 18:05:22.905 301 11876.09 153.40 52554.43 88888.00 2015-10-28 18:05:23.405 301 11876.09 153.40 52554.42 88888.00 2015-10-28 18:05:23.905 301 11876.14 153.39 52554.42 88888.00 2015-10-28 18:05:24.405 301 11876.14 153.39 52554.41 88888.00 2015-10-28 18:05:24.905 301 11876.17 153.39 52554.39 88888.00 2015-10-28 18:05:25.405 301 11876.15 153.40 52554.38 88888.00 2015-10-28 18:05:25.905 301 11876.15 153.39 52554.41 88888.00 2015-10-28 18:05:26.405 301 11876.13 153.41 52554.43 88888.00 2015-10-28 18:05:26.905 301 11876.14 153.41 52554.42 88888.00 2015-10-28 18:05:27.405 301 11876.13 153.41 52554.44 88888.00 2015-10-28 18:05:27.905 301 11876.11 153.40 52554.46 88888.00 2015-10-28 18:05:28.405 301 11876.12 153.34 52554.46 88888.00 2015-10-28 18:05:28.905 301 11876.11 153.34 52554.45 88888.00 2015-10-28 18:05:29.405 301 11876.07 153.33 52554.45 88888.00 2015-10-28 18:05:29.905 301 11876.04 153.35 52554.46 88888.00 2015-10-28 18:05:30.405 301 11876.07 153.37 52554.42 88888.00 2015-10-28 18:05:30.905 301 11876.09 153.33 52554.41 88888.00 2015-10-28 18:05:31.405 301 11876.05 153.30 52554.44 88888.00 2015-10-28 18:05:31.905 301 11876.00 153.28 52554.45 88888.00 2015-10-28 18:05:32.405 301 11876.03 153.28 52554.44 88888.00 2015-10-28 18:05:32.905 301 11876.08 153.28 52554.44 88888.00 2015-10-28 18:05:33.405 301 11876.14 153.39 52554.43 88888.00 2015-10-28 18:05:33.905 301 11876.16 153.37 52554.44 88888.00 2015-10-28 18:05:34.405 301 11876.17 153.27 52554.44 88888.00 2015-10-28 18:05:34.905 301 11876.13 153.26 52554.42 88888.00 2015-10-28 18:05:35.405 301 11876.12 153.26 52554.41 88888.00 2015-10-28 18:05:35.905 301 11876.14 153.23 52554.42 88888.00 2015-10-28 18:05:36.405 301 11876.14 153.21 52554.44 88888.00 2015-10-28 18:05:36.905 301 11876.13 153.24 52554.44 88888.00 2015-10-28 18:05:37.405 301 11876.12 153.23 52554.41 88888.00 2015-10-28 18:05:37.905 301 11876.08 153.21 52554.39 88888.00 2015-10-28 18:05:38.405 301 11876.13 153.16 52554.39 88888.00 2015-10-28 18:05:38.905 301 11876.13 153.16 52554.43 88888.00 2015-10-28 18:05:39.405 301 11876.13 153.16 52554.39 88888.00 2015-10-28 18:05:39.905 301 11876.12 153.18 52554.39 88888.00 2015-10-28 18:05:40.405 301 11876.11 153.20 52554.42 88888.00 2015-10-28 18:05:40.905 301 11876.11 153.18 52554.41 88888.00 2015-10-28 18:05:41.405 301 11876.11 153.17 52554.39 88888.00 2015-10-28 18:05:41.905 301 11876.13 153.15 52554.42 88888.00 2015-10-28 18:05:42.405 301 11876.12 153.18 52554.37 88888.00 2015-10-28 18:05:42.905 301 11876.13 153.17 52554.41 88888.00 2015-10-28 18:05:43.405 301 11876.16 153.13 52554.42 88888.00 2015-10-28 18:05:43.905 301 11876.19 153.14 52554.43 88888.00 2015-10-28 18:05:44.405 301 11876.21 153.14 52554.42 88888.00 2015-10-28 18:05:44.905 301 11876.20 153.14 52554.39 88888.00 2015-10-28 18:05:45.405 301 11876.20 153.13 52554.38 88888.00 2015-10-28 18:05:45.905 301 11876.21 153.11 52554.38 88888.00 2015-10-28 18:05:46.405 301 11876.19 153.11 52554.42 88888.00 2015-10-28 18:05:46.905 301 11876.17 153.08 52554.44 88888.00 2015-10-28 18:05:47.405 301 11876.15 153.08 52554.42 88888.00 2015-10-28 18:05:47.905 301 11876.14 153.06 52554.42 88888.00 2015-10-28 18:05:48.405 301 11876.16 153.07 52554.43 88888.00 2015-10-28 18:05:48.905 301 11876.21 153.11 52554.43 88888.00 2015-10-28 18:05:49.405 301 11876.24 153.08 52554.37 88888.00 2015-10-28 18:05:49.905 301 11876.24 153.08 52554.38 88888.00 2015-10-28 18:05:50.405 301 11876.21 153.05 52554.39 88888.00 2015-10-28 18:05:50.905 301 11876.15 153.12 52554.37 88888.00 2015-10-28 18:05:51.405 301 11876.19 153.17 52554.39 88888.00 2015-10-28 18:05:51.905 301 11876.16 153.18 52554.39 88888.00 2015-10-28 18:05:52.405 301 11876.17 153.22 52554.39 88888.00 2015-10-28 18:05:52.905 301 11876.13 153.23 52554.38 88888.00 2015-10-28 18:05:53.405 301 11876.11 153.24 52554.39 88888.00 2015-10-28 18:05:53.905 301 11876.12 153.22 52554.36 88888.00 2015-10-28 18:05:54.405 301 11876.17 153.20 52554.36 88888.00 2015-10-28 18:05:54.905 301 11876.16 153.21 52554.39 88888.00 2015-10-28 18:05:55.405 301 11876.15 153.22 52554.37 88888.00 2015-10-28 18:05:55.905 301 11876.14 153.21 52554.35 88888.00 2015-10-28 18:05:56.405 301 11876.12 153.23 52554.34 88888.00 2015-10-28 18:05:56.905 301 11876.09 153.20 52554.37 88888.00 2015-10-28 18:05:57.405 301 11876.09 153.21 52554.42 88888.00 2015-10-28 18:05:57.905 301 11876.09 153.26 52554.44 88888.00 2015-10-28 18:05:58.405 301 11876.08 153.30 52554.46 88888.00 2015-10-28 18:05:58.905 301 11876.08 153.32 52554.43 88888.00 2015-10-28 18:05:59.405 301 11876.08 153.28 52554.44 88888.00 2015-10-28 18:05:59.905 301 11876.00 153.28 52554.45 88888.00 2015-10-28 18:06:00.405 301 11875.97 153.26 52554.45 88888.00 2015-10-28 18:06:00.905 301 11876.07 153.31 52554.47 88888.00 2015-10-28 18:06:01.405 301 11876.12 153.33 52554.50 88888.00 2015-10-28 18:06:01.905 301 11876.07 153.36 52554.48 88888.00 2015-10-28 18:06:02.405 301 11876.03 153.37 52554.46 88888.00 2015-10-28 18:06:02.905 301 11876.04 153.39 52554.47 88888.00 2015-10-28 18:06:03.405 301 11876.03 153.36 52554.46 88888.00 2015-10-28 18:06:03.905 301 11876.04 153.36 52554.44 88888.00 2015-10-28 18:06:04.405 301 11875.99 153.40 52554.45 88888.00 2015-10-28 18:06:04.905 301 11875.96 153.36 52554.46 88888.00 2015-10-28 18:06:05.405 301 11875.95 153.35 52554.48 88888.00 2015-10-28 18:06:05.905 301 11875.95 153.36 52554.44 88888.00 2015-10-28 18:06:06.405 301 11875.98 153.37 52554.44 88888.00 2015-10-28 18:06:06.905 301 11875.96 153.39 52554.46 88888.00 2015-10-28 18:06:07.405 301 11875.94 153.40 52554.50 88888.00 2015-10-28 18:06:07.905 301 11875.89 153.39 52554.51 88888.00 2015-10-28 18:06:08.405 301 11875.90 153.42 52554.50 88888.00 2015-10-28 18:06:08.905 301 11875.90 153.44 52554.46 88888.00 2015-10-28 18:06:09.405 301 11875.88 153.45 52554.46 88888.00 2015-10-28 18:06:09.905 301 11875.86 153.44 52554.46 88888.00 2015-10-28 18:06:10.405 301 11875.89 153.44 52554.47 88888.00 2015-10-28 18:06:10.905 301 11875.90 153.44 52554.51 88888.00 2015-10-28 18:06:11.405 301 11875.88 153.45 52554.48 88888.00 2015-10-28 18:06:11.905 301 11875.89 153.47 52554.46 88888.00 2015-10-28 18:06:12.405 301 11875.89 153.45 52554.45 88888.00 2015-10-28 18:06:12.905 301 11875.91 153.49 52554.45 88888.00 2015-10-28 18:06:13.405 301 11875.90 153.49 52554.45 88888.00 2015-10-28 18:06:13.905 301 11875.89 153.49 52554.45 88888.00 2015-10-28 18:06:14.405 301 11875.91 153.49 52554.47 88888.00 2015-10-28 18:06:14.905 301 11875.91 153.51 52554.47 88888.00 2015-10-28 18:06:15.405 301 11875.89 153.52 52554.48 88888.00 2015-10-28 18:06:15.905 301 11875.89 153.59 52554.46 88888.00 2015-10-28 18:06:16.405 301 11875.87 153.64 52554.45 88888.00 2015-10-28 18:06:16.905 301 11875.87 153.62 52554.43 88888.00 2015-10-28 18:06:17.405 301 11875.90 153.63 52554.45 88888.00 2015-10-28 18:06:17.905 301 11875.90 153.64 52554.44 88888.00 2015-10-28 18:06:18.405 301 11875.88 153.65 52554.45 88888.00 2015-10-28 18:06:18.905 301 11875.84 153.66 52554.48 88888.00 2015-10-28 18:06:19.405 301 11875.86 153.64 52554.48 88888.00 2015-10-28 18:06:19.905 301 11875.84 153.63 52554.51 88888.00 2015-10-28 18:06:20.405 301 11875.85 153.64 52554.55 88888.00 2015-10-28 18:06:20.905 301 11875.82 153.66 52554.57 88888.00 2015-10-28 18:06:21.405 301 11875.86 153.67 52554.56 88888.00 2015-10-28 18:06:21.905 301 11875.85 153.69 52554.55 88888.00 2015-10-28 18:06:22.405 301 11875.84 153.66 52554.52 88888.00 2015-10-28 18:06:22.905 301 11875.82 153.65 52554.52 88888.00 2015-10-28 18:06:23.405 301 11875.85 153.64 52554.52 88888.00 2015-10-28 18:06:23.905 301 11875.80 153.69 52554.54 88888.00 2015-10-28 18:06:24.405 301 11875.84 153.63 52554.50 88888.00 2015-10-28 18:06:24.905 301 11875.84 153.59 52554.50 88888.00 2015-10-28 18:06:25.405 301 11875.78 153.59 52554.52 88888.00 2015-10-28 18:06:25.905 301 11875.76 153.62 52554.53 88888.00 2015-10-28 18:06:26.405 301 11875.74 153.69 52554.53 88888.00 2015-10-28 18:06:26.905 301 11875.74 153.71 52554.52 88888.00 2015-10-28 18:06:27.405 301 11875.71 153.73 52554.55 88888.00 2015-10-28 18:06:27.905 301 11875.70 153.71 52554.57 88888.00 2015-10-28 18:06:28.405 301 11875.72 153.71 52554.57 88888.00 2015-10-28 18:06:28.905 301 11875.71 153.71 52554.56 88888.00 2015-10-28 18:06:29.405 301 11875.71 153.74 52554.55 88888.00 2015-10-28 18:06:29.905 301 11875.71 153.78 52554.55 88888.00 2015-10-28 18:06:30.405 301 11875.71 153.78 52554.56 88888.00 2015-10-28 18:06:30.905 301 11875.71 153.78 52554.53 88888.00 2015-10-28 18:06:31.405 301 11875.71 153.81 52554.53 88888.00 2015-10-28 18:06:31.905 301 11875.72 153.80 52554.55 88888.00 2015-10-28 18:06:32.405 301 11875.74 153.75 52554.56 88888.00 2015-10-28 18:06:32.905 301 11875.71 153.75 52554.56 88888.00 2015-10-28 18:06:33.405 301 11875.67 153.80 52554.57 88888.00 2015-10-28 18:06:33.905 301 11875.68 153.82 52554.57 88888.00 2015-10-28 18:06:34.405 301 11875.70 153.79 52554.55 88888.00 2015-10-28 18:06:34.905 301 11875.72 153.75 52554.52 88888.00 2015-10-28 18:06:35.405 301 11875.72 153.73 52554.51 88888.00 2015-10-28 18:06:35.905 301 11875.76 153.75 52554.46 88888.00 2015-10-28 18:06:36.405 301 11875.70 153.76 52554.48 88888.00 2015-10-28 18:06:36.905 301 11875.69 153.81 52554.53 88888.00 2015-10-28 18:06:37.405 301 11875.70 153.84 52554.54 88888.00 2015-10-28 18:06:37.905 301 11875.71 153.84 52554.52 88888.00 2015-10-28 18:06:38.405 301 11875.69 153.83 52554.46 88888.00 2015-10-28 18:06:38.905 301 11875.69 153.81 52554.45 88888.00 2015-10-28 18:06:39.405 301 11875.67 153.80 52554.45 88888.00 2015-10-28 18:06:39.905 301 11875.67 153.81 52554.47 88888.00 2015-10-28 18:06:40.405 301 11875.64 153.83 52554.50 88888.00 2015-10-28 18:06:40.905 301 11875.64 153.82 52554.46 88888.00 2015-10-28 18:06:41.405 301 11875.70 153.82 52554.46 88888.00 2015-10-28 18:06:41.905 301 11875.71 153.81 52554.45 88888.00 2015-10-28 18:06:42.405 301 11875.67 153.82 52554.45 88888.00 2015-10-28 18:06:42.905 301 11875.69 153.81 52554.44 88888.00 2015-10-28 18:06:43.405 301 11875.68 153.81 52554.45 88888.00 2015-10-28 18:06:43.905 301 11875.64 153.85 52554.44 88888.00 2015-10-28 18:06:44.405 301 11875.68 153.91 52554.44 88888.00 2015-10-28 18:06:44.905 301 11875.67 153.98 52554.46 88888.00 2015-10-28 18:06:45.405 301 11875.62 153.90 52554.47 88888.00 2015-10-28 18:06:45.905 301 11875.62 153.89 52554.45 88888.00 2015-10-28 18:06:46.405 301 11875.67 153.93 52554.45 88888.00 2015-10-28 18:06:46.905 301 11875.65 154.02 52554.43 88888.00 2015-10-28 18:06:47.405 301 11875.67 154.05 52554.43 88888.00 2015-10-28 18:06:47.905 301 11875.65 154.08 52554.44 88888.00 2015-10-28 18:06:48.405 301 11875.64 154.08 52554.39 88888.00 2015-10-28 18:06:48.905 301 11875.63 154.07 52554.39 88888.00 2015-10-28 18:06:49.405 301 11875.65 154.09 52554.41 88888.00 2015-10-28 18:06:49.905 301 11875.64 154.09 52554.44 88888.00 2015-10-28 18:06:50.405 301 11875.63 154.02 52554.47 88888.00 2015-10-28 18:06:50.905 301 11875.58 154.03 52554.51 88888.00 2015-10-28 18:06:51.405 301 11875.55 154.03 52554.50 88888.00 2015-10-28 18:06:51.905 301 11875.58 154.04 52554.48 88888.00 2015-10-28 18:06:52.405 301 11875.56 154.03 52554.48 88888.00 2015-10-28 18:06:52.905 301 11875.59 154.04 52554.51 88888.00 2015-10-28 18:06:53.405 301 11875.58 154.08 52554.44 88888.00 2015-10-28 18:06:53.905 301 11875.52 154.05 52554.43 88888.00 2015-10-28 18:06:54.405 301 11875.51 154.01 52554.47 88888.00 2015-10-28 18:06:54.905 301 11875.50 154.01 52554.47 88888.00 2015-10-28 18:06:55.405 301 11875.51 153.99 52554.46 88888.00 2015-10-28 18:06:55.905 301 11875.55 153.98 52554.48 88888.00 2015-10-28 18:06:56.405 301 11875.54 153.96 52554.53 88888.00 2015-10-28 18:06:56.905 301 11875.53 153.92 52554.51 88888.00 2015-10-28 18:06:57.405 301 11875.51 153.89 52554.45 88888.00 2015-10-28 18:06:57.905 301 11875.51 153.90 52554.45 88888.00 2015-10-28 18:06:58.405 301 11875.51 153.95 52554.44 88888.00 2015-10-28 18:06:58.905 301 11875.51 154.01 52554.42 88888.00 2015-10-28 18:06:59.405 301 11875.53 154.03 52554.41 88888.00 2015-10-28 18:06:59.905 301 11875.54 154.00 52554.38 88888.00 2015-10-28 18:07:00.405 301 11875.53 153.99 52554.41 88888.00 2015-10-28 18:07:00.905 301 11875.54 153.96 52554.43 88888.00 2015-10-28 18:07:01.405 301 11875.51 153.96 52554.43 88888.00 2015-10-28 18:07:01.905 301 11875.51 154.00 52554.43 88888.00 2015-10-28 18:07:02.405 301 11875.50 154.04 52554.45 88888.00 2015-10-28 18:07:02.905 301 11875.47 154.07 52554.43 88888.00 2015-10-28 18:07:03.405 301 11875.49 154.01 52554.41 88888.00 2015-10-28 18:07:03.905 301 11875.49 154.00 52554.41 88888.00 2015-10-28 18:07:04.405 301 11875.43 154.01 52554.42 88888.00 2015-10-28 18:07:04.905 301 11875.41 154.07 52554.39 88888.00 2015-10-28 18:07:05.405 301 11875.45 154.12 52554.38 88888.00 2015-10-28 18:07:05.905 301 11875.45 154.11 52554.41 88888.00 2015-10-28 18:07:06.405 301 11875.47 154.09 52554.44 88888.00 2015-10-28 18:07:06.905 301 11875.44 154.09 52554.42 88888.00 2015-10-28 18:07:07.405 301 11875.44 154.07 52554.39 88888.00 2015-10-28 18:07:07.905 301 11875.44 154.09 52554.37 88888.00 2015-10-28 18:07:08.405 301 11875.45 154.04 52554.42 88888.00 2015-10-28 18:07:08.905 301 11875.47 154.02 52554.41 88888.00 2015-10-28 18:07:09.405 301 11875.46 154.02 52554.38 88888.00 2015-10-28 18:07:09.905 301 11875.42 154.05 52554.36 88888.00 2015-10-28 18:07:10.405 301 11875.40 154.08 52554.36 88888.00 2015-10-28 18:07:10.905 301 11875.42 154.10 52554.37 88888.00 2015-10-28 18:07:11.405 301 11875.40 154.10 52554.37 88888.00 2015-10-28 18:07:11.905 301 11875.36 154.08 52554.36 88888.00 2015-10-28 18:07:12.405 301 11875.37 154.09 52554.37 88888.00 2015-10-28 18:07:12.905 301 11875.37 154.13 52554.38 88888.00 2015-10-28 18:07:13.405 301 11875.40 154.20 52554.38 88888.00 2015-10-28 18:07:13.905 301 11875.45 154.20 52554.37 88888.00 2015-10-28 18:07:14.405 301 11875.45 154.21 52554.35 88888.00 2015-10-28 18:07:14.905 301 11875.41 154.19 52554.35 88888.00 2015-10-28 18:07:15.405 301 11875.40 154.18 52554.38 88888.00 2015-10-28 18:07:15.905 301 11875.43 154.17 52554.38 88888.00 2015-10-28 18:07:16.405 301 11875.42 154.18 52554.38 88888.00 2015-10-28 18:07:16.905 301 11875.43 154.23 52554.35 88888.00 2015-10-28 18:07:17.405 301 11875.46 154.24 52554.35 88888.00 2015-10-28 18:07:17.905 301 11875.43 154.24 52554.34 88888.00 2015-10-28 18:07:18.405 301 11875.41 154.25 52554.35 88888.00 2015-10-28 18:07:18.905 301 11875.41 154.25 52554.37 88888.00 2015-10-28 18:07:19.405 301 11875.37 154.25 52554.41 88888.00 2015-10-28 18:07:19.905 301 11875.33 154.25 52554.43 88888.00 2015-10-28 18:07:20.405 301 11875.33 154.30 52554.44 88888.00 2015-10-28 18:07:20.905 301 11875.36 154.34 52554.39 88888.00 2015-10-28 18:07:21.405 301 11875.40 154.37 52554.42 88888.00 2015-10-28 18:07:21.905 301 11875.36 154.34 52554.43 88888.00 2015-10-28 18:07:22.405 301 11875.34 154.40 52554.43 88888.00 2015-10-28 18:07:22.905 301 11875.32 154.39 52554.43 88888.00 2015-10-28 18:07:23.405 301 11875.32 154.34 52554.42 88888.00 2015-10-28 18:07:23.905 301 11875.35 154.28 52554.41 88888.00 2015-10-28 18:07:24.405 301 11875.35 154.24 52554.39 88888.00 2015-10-28 18:07:24.905 301 11875.33 154.24 52554.39 88888.00 2015-10-28 18:07:25.405 301 11875.32 154.25 52554.39 88888.00 2015-10-28 18:07:25.905 301 11875.34 154.25 52554.41 88888.00 2015-10-28 18:07:26.405 301 11875.34 154.25 52554.43 88888.00 2015-10-28 18:07:26.905 301 11875.36 154.27 52554.42 88888.00 2015-10-28 18:07:27.405 301 11875.37 154.25 52554.42 88888.00 2015-10-28 18:07:27.905 301 11875.35 154.25 52554.45 88888.00 2015-10-28 18:07:28.405 301 11875.34 154.25 52554.44 88888.00 2015-10-28 18:07:28.905 301 11875.30 154.28 52554.46 88888.00 2015-10-28 18:07:29.405 301 11875.32 154.27 52554.45 88888.00 2015-10-28 18:07:29.905 301 11875.28 154.25 52554.44 88888.00 2015-10-28 18:07:30.405 301 11875.27 154.27 52554.44 88888.00 2015-10-28 18:07:30.905 301 11875.29 154.28 52554.46 88888.00 2015-10-28 18:07:31.405 301 11875.30 154.24 52554.47 88888.00 2015-10-28 18:07:31.905 301 11875.28 154.20 52554.45 88888.00 2015-10-28 18:07:32.405 301 11875.26 154.21 52554.45 88888.00 2015-10-28 18:07:32.905 301 11875.25 154.23 52554.44 88888.00 2015-10-28 18:07:33.405 301 11875.21 154.19 52554.43 88888.00 2015-10-28 18:07:33.905 301 11875.26 154.23 52554.43 88888.00 2015-10-28 18:07:34.405 301 11875.27 154.28 52554.43 88888.00 2015-10-28 18:07:34.905 301 11875.27 154.23 52554.43 88888.00 2015-10-28 18:07:35.406 301 11875.25 154.21 52554.43 88888.00 2015-10-28 18:07:35.906 301 11875.24 154.25 52554.44 88888.00 2015-10-28 18:07:36.406 301 11875.24 154.27 52554.43 88888.00 2015-10-28 18:07:36.906 301 11875.25 154.27 52554.42 88888.00 2015-10-28 18:07:37.406 301 11875.24 154.31 52554.44 88888.00 2015-10-28 18:07:37.906 301 11875.25 154.32 52554.47 88888.00 2015-10-28 18:07:38.406 301 11875.25 154.30 52554.47 88888.00 2015-10-28 18:07:38.906 301 11875.28 154.30 52554.47 88888.00 2015-10-28 18:07:39.406 301 11875.23 154.31 52554.45 88888.00 2015-10-28 18:07:39.906 301 11875.23 154.30 52554.46 88888.00 2015-10-28 18:07:40.406 301 11875.23 154.29 52554.44 88888.00 2015-10-28 18:07:40.906 301 11875.27 154.32 52554.44 88888.00 2015-10-28 18:07:41.406 301 11875.26 154.34 52554.46 88888.00 2015-10-28 18:07:41.906 301 11875.21 154.37 52554.45 88888.00 2015-10-28 18:07:42.406 301 11875.18 154.41 52554.47 88888.00 2015-10-28 18:07:42.906 301 11875.18 154.40 52554.46 88888.00 2015-10-28 18:07:43.406 301 11875.17 154.37 52554.46 88888.00 2015-10-28 18:07:43.906 301 11875.20 154.36 52554.48 88888.00 2015-10-28 18:07:44.406 301 11875.21 154.34 52554.47 88888.00 2015-10-28 18:07:44.906 301 11875.20 154.34 52554.46 88888.00 2015-10-28 18:07:45.406 301 11875.16 154.38 52554.48 88888.00 2015-10-28 18:07:45.906 301 11875.16 154.37 52554.50 88888.00 2015-10-28 18:07:46.406 301 11875.10 154.34 52554.48 88888.00 2015-10-28 18:07:46.906 301 11875.12 154.38 52554.47 88888.00 2015-10-28 18:07:47.406 301 11875.16 154.41 52554.51 88888.00 2015-10-28 18:07:47.906 301 11875.12 154.40 52554.50 88888.00 2015-10-28 18:07:48.406 301 11875.14 154.42 52554.50 88888.00 2015-10-28 18:07:48.906 301 11875.16 154.41 52554.50 88888.00 2015-10-28 18:07:49.406 301 11875.18 154.41 52554.50 88888.00 2015-10-28 18:07:49.906 301 11875.20 154.40 52554.52 88888.00 2015-10-28 18:07:50.406 301 11875.20 154.41 52554.53 88888.00 2015-10-28 18:07:50.906 301 11875.15 154.41 52554.52 88888.00 2015-10-28 18:07:51.406 301 11875.17 154.41 52554.48 88888.00 2015-10-28 18:07:51.906 301 11875.16 154.42 52554.50 88888.00 2015-10-28 18:07:52.406 301 11875.21 154.44 52554.47 88888.00 2015-10-28 18:07:52.906 301 11875.19 154.42 52554.46 88888.00 2015-10-28 18:07:53.406 301 11875.23 154.38 52554.51 88888.00 2015-10-28 18:07:53.906 301 11875.23 154.39 52554.54 88888.00 2015-10-28 18:07:54.406 301 11875.23 154.39 52554.51 88888.00 2015-10-28 18:07:54.906 301 11875.21 154.42 52554.46 88888.00 2015-10-28 18:07:55.406 301 11875.23 154.43 52554.46 88888.00 2015-10-28 18:07:55.906 301 11875.21 154.44 52554.46 88888.00 2015-10-28 18:07:56.406 301 11875.21 154.46 52554.48 88888.00 2015-10-28 18:07:56.906 301 11875.23 154.47 52554.51 88888.00 2015-10-28 18:07:57.406 301 11875.23 154.44 52554.54 88888.00 2015-10-28 18:07:57.906 301 11875.19 154.46 52554.54 88888.00 2015-10-28 18:07:58.406 301 11875.16 154.47 52554.54 88888.00 2015-10-28 18:07:58.906 301 11875.16 154.50 52554.53 88888.00 2015-10-28 18:07:59.406 301 11875.14 154.49 52554.47 88888.00 2015-10-28 18:07:59.906 301 11875.19 154.50 52554.48 88888.00 2015-10-28 18:08:00.406 301 11875.24 154.47 52554.52 88888.00 2015-10-28 18:08:00.906 301 11875.20 154.49 52554.52 88888.00 2015-10-28 18:08:01.406 301 11875.18 154.48 52554.52 88888.00 2015-10-28 18:08:01.906 301 11875.18 154.48 52554.50 88888.00 2015-10-28 18:08:02.406 301 11875.15 154.49 52554.47 88888.00 2015-10-28 18:08:02.906 301 11875.12 154.49 52554.45 88888.00 2015-10-28 18:08:03.406 301 11875.15 154.50 52554.50 88888.00 2015-10-28 18:08:03.906 301 11875.15 154.48 52554.50 88888.00 2015-10-28 18:08:04.406 301 11875.15 154.48 52554.46 88888.00 2015-10-28 18:08:04.906 301 11875.14 154.51 52554.51 88888.00 2015-10-28 18:08:05.406 301 11875.14 154.50 52554.53 88888.00 2015-10-28 18:08:05.906 301 11875.14 154.50 52554.52 88888.00 2015-10-28 18:08:06.406 301 11875.14 154.50 52554.52 88888.00 2015-10-28 18:08:06.906 301 11875.11 154.52 52554.51 88888.00 2015-10-28 18:08:07.406 301 11875.11 154.51 52554.50 88888.00 2015-10-28 18:08:07.906 301 11875.10 154.47 52554.50 88888.00 2015-10-28 18:08:08.406 301 11875.09 154.44 52554.51 88888.00 2015-10-28 18:08:08.906 301 11875.10 154.47 52554.54 88888.00 2015-10-28 18:08:09.406 301 11875.12 154.49 52554.54 88888.00 2015-10-28 18:08:09.906 301 11875.11 154.50 52554.54 88888.00 2015-10-28 18:08:10.406 301 11875.14 154.51 52554.53 88888.00 2015-10-28 18:08:10.906 301 11875.15 154.51 52554.55 88888.00 2015-10-28 18:08:11.406 301 11875.14 154.50 52554.59 88888.00 2015-10-28 18:08:11.906 301 11875.10 154.51 52554.55 88888.00 2015-10-28 18:08:12.406 301 11875.12 154.57 52554.52 88888.00 2015-10-28 18:08:12.906 301 11875.15 154.58 52554.52 88888.00 2015-10-28 18:08:13.406 301 11875.17 154.57 52554.52 88888.00 2015-10-28 18:08:13.906 301 11875.17 154.54 52554.54 88888.00 2015-10-28 18:08:14.406 301 11875.15 154.57 52554.55 88888.00 2015-10-28 18:08:14.906 301 11875.12 154.58 52554.54 88888.00 2015-10-28 18:08:15.406 301 11875.11 154.56 52554.54 88888.00 2015-10-28 18:08:15.906 301 11875.17 154.56 52554.56 88888.00 2015-10-28 18:08:16.406 301 11875.20 154.54 52554.55 88888.00 2015-10-28 18:08:16.906 301 11875.14 154.57 52554.56 88888.00 2015-10-28 18:08:17.406 301 11875.11 154.58 52554.57 88888.00 2015-10-28 18:08:17.906 301 11875.11 154.59 52554.56 88888.00 2015-10-28 18:08:18.406 301 11875.15 154.58 52554.60 88888.00 2015-10-28 18:08:18.906 301 11875.14 154.61 52554.61 88888.00 2015-10-28 18:08:19.406 301 11875.15 154.61 52554.59 88888.00 2015-10-28 18:08:19.906 301 11875.18 154.57 52554.60 88888.00 2015-10-28 18:08:20.406 301 11875.20 154.59 52554.60 88888.00 2015-10-28 18:08:20.906 301 11875.24 154.59 52554.57 88888.00 2015-10-28 18:08:21.406 301 11875.23 154.54 52554.56 88888.00 2015-10-28 18:08:21.906 301 11875.23 154.52 52554.56 88888.00 2015-10-28 18:08:22.406 301 11875.24 154.53 52554.52 88888.00 2015-10-28 18:08:22.906 301 11875.25 154.57 52554.52 88888.00 2015-10-28 18:08:23.406 301 11875.25 154.58 52554.51 88888.00 2015-10-28 18:08:23.906 301 11875.24 154.58 52554.50 88888.00 2015-10-28 18:08:24.406 301 11875.23 154.59 52554.51 88888.00 2015-10-28 18:08:24.906 301 11875.23 154.57 52554.52 88888.00 2015-10-28 18:08:25.406 301 11875.26 154.54 52554.53 88888.00 2015-10-28 18:08:25.906 301 11875.28 154.58 52554.55 88888.00 2015-10-28 18:08:26.406 301 11875.34 154.58 52554.53 88888.00 2015-10-28 18:08:26.906 301 11875.36 154.54 52554.54 88888.00 2015-10-28 18:08:27.406 301 11875.35 154.53 52554.54 88888.00 2015-10-28 18:08:27.906 301 11875.34 154.52 52554.54 88888.00 2015-10-28 18:08:28.406 301 11875.33 154.52 52554.55 88888.00 2015-10-28 18:08:28.906 301 11875.35 154.54 52554.53 88888.00 2015-10-28 18:08:29.406 301 11875.36 154.56 52554.52 88888.00 2015-10-28 18:08:29.906 301 11875.37 154.56 52554.50 88888.00 2015-10-28 18:08:30.406 301 11875.36 154.57 52554.50 88888.00 2015-10-28 18:08:30.906 301 11875.36 154.58 52554.51 88888.00 2015-10-28 18:08:31.406 301 11875.38 154.59 52554.48 88888.00 2015-10-28 18:08:31.906 301 11875.38 154.58 52554.48 88888.00 2015-10-28 18:08:32.406 301 11875.40 154.61 52554.46 88888.00 2015-10-28 18:08:32.906 301 11875.40 154.63 52554.48 88888.00 2015-10-28 18:08:33.406 301 11875.42 154.62 52554.52 88888.00 2015-10-28 18:08:33.906 301 11875.42 154.61 52554.50 88888.00 2015-10-28 18:08:34.406 301 11875.47 154.63 52554.50 88888.00 2015-10-28 18:08:34.906 301 11875.43 154.68 52554.48 88888.00 2015-10-28 18:08:35.406 301 11875.40 154.70 52554.50 88888.00 2015-10-28 18:08:35.906 301 11875.37 154.68 52554.52 88888.00 2015-10-28 18:08:36.406 301 11875.40 154.67 52554.51 88888.00 2015-10-28 18:08:36.906 301 11875.44 154.69 52554.51 88888.00 2015-10-28 18:08:37.406 301 11875.52 154.67 52554.52 88888.00 2015-10-28 18:08:37.906 301 11875.51 154.65 52554.51 88888.00 2015-10-28 18:08:38.406 301 11875.51 154.62 52554.48 88888.00 2015-10-28 18:08:38.906 301 11875.47 154.61 52554.48 88888.00 2015-10-28 18:08:39.406 301 11875.46 154.60 52554.48 88888.00 2015-10-28 18:08:39.906 301 11875.45 154.60 52554.48 88888.00 2015-10-28 18:08:40.406 301 11875.49 154.60 52554.47 88888.00 2015-10-28 18:08:40.906 301 11875.49 154.61 52554.48 88888.00 2015-10-28 18:08:41.406 301 11875.51 154.61 52554.52 88888.00 2015-10-28 18:08:41.906 301 11875.54 154.61 52554.55 88888.00 2015-10-28 18:08:42.406 301 11875.52 154.63 52554.54 88888.00 2015-10-28 18:08:42.906 301 11875.50 154.62 52554.53 88888.00 2015-10-28 18:08:43.406 301 11875.54 154.59 52554.54 88888.00 2015-10-28 18:08:43.906 301 11875.58 154.62 52554.55 88888.00 2015-10-28 18:08:44.406 301 11875.58 154.63 52554.55 88888.00 2015-10-28 18:08:44.906 301 11875.62 154.65 52554.56 88888.00 2015-10-28 18:08:45.406 301 11875.59 154.63 52554.54 88888.00 2015-10-28 18:08:45.906 301 11875.56 154.66 52554.53 88888.00 2015-10-28 18:08:46.406 301 11875.55 154.63 52554.53 88888.00 2015-10-28 18:08:46.906 301 11875.55 154.61 52554.55 88888.00 2015-10-28 18:08:47.406 301 11875.58 154.61 52554.54 88888.00 2015-10-28 18:08:47.906 301 11875.58 154.61 52554.55 88888.00 2015-10-28 18:08:48.406 301 11875.59 154.59 52554.59 88888.00 2015-10-28 18:08:48.906 301 11875.61 154.59 52554.54 88888.00 2015-10-28 18:08:49.406 301 11875.58 154.53 52554.52 88888.00 2015-10-28 18:08:49.906 301 11875.59 154.56 52554.51 88888.00 2015-10-28 18:08:50.406 301 11875.60 154.57 52554.53 88888.00 2015-10-28 18:08:50.906 301 11875.60 154.61 52554.55 88888.00 2015-10-28 18:08:51.406 301 11875.59 154.60 52554.54 88888.00 2015-10-28 18:08:51.906 301 11875.60 154.61 52554.53 88888.00 2015-10-28 18:08:52.406 301 11875.59 154.58 52554.50 88888.00 2015-10-28 18:08:52.906 301 11875.58 154.60 52554.50 88888.00 2015-10-28 18:08:53.406 301 11875.61 154.59 52554.52 88888.00 2015-10-28 18:08:53.906 301 11875.61 154.60 52554.52 88888.00 2015-10-28 18:08:54.406 301 11875.63 154.59 52554.47 88888.00 2015-10-28 18:08:54.906 301 11875.61 154.59 52554.47 88888.00 2015-10-28 18:08:55.406 301 11875.64 154.61 52554.52 88888.00 2015-10-28 18:08:55.906 301 11875.61 154.61 52554.54 88888.00 2015-10-28 18:08:56.406 301 11875.68 154.62 52554.52 88888.00 2015-10-28 18:08:56.906 301 11875.73 154.62 52554.53 88888.00 2015-10-28 18:08:57.406 301 11875.74 154.61 52554.51 88888.00 2015-10-28 18:08:57.906 301 11875.74 154.62 52554.54 88888.00 2015-10-28 18:08:58.406 301 11875.71 154.62 52554.54 88888.00 2015-10-28 18:08:58.906 301 11875.72 154.61 52554.56 88888.00 2015-10-28 18:08:59.406 301 11875.73 154.61 52554.59 88888.00 2015-10-28 18:08:59.906 301 11875.71 154.57 52554.60 88888.00 2015-10-28 18:09:00.406 301 11875.72 154.56 52554.57 88888.00 2015-10-28 18:09:00.906 301 11875.71 154.59 52554.56 88888.00 2015-10-28 18:09:01.406 301 11875.76 154.60 52554.56 88888.00 2015-10-28 18:09:01.906 301 11875.76 154.59 52554.57 88888.00 2015-10-28 18:09:02.406 301 11875.80 154.61 52554.59 88888.00 2015-10-28 18:09:02.906 301 11875.79 154.60 52554.56 88888.00 2015-10-28 18:09:03.406 301 11875.73 154.61 52554.56 88888.00 2015-10-28 18:09:03.906 301 11875.73 154.57 52554.56 88888.00 2015-10-28 18:09:04.406 301 11875.77 154.54 52554.53 88888.00 2015-10-28 18:09:04.906 301 11875.78 154.54 52554.53 88888.00 2015-10-28 18:09:05.406 301 11875.78 154.52 52554.56 88888.00 2015-10-28 18:09:05.906 301 11875.80 154.50 52554.56 88888.00 2015-10-28 18:09:06.406 301 11875.88 154.53 52554.57 88888.00 2015-10-28 18:09:06.906 301 11875.87 154.52 52554.60 88888.00 2015-10-28 18:09:07.406 301 11875.86 154.50 52554.59 88888.00 2015-10-28 18:09:07.906 301 11875.86 154.51 52554.54 88888.00 2015-10-28 18:09:08.406 301 11875.89 154.51 52554.54 88888.00 2015-10-28 18:09:08.906 301 11875.93 154.52 52554.60 88888.00 2015-10-28 18:09:09.406 301 11875.93 154.52 52554.61 88888.00 2015-10-28 18:09:09.906 301 11875.90 154.50 52554.59 88888.00 2015-10-28 18:09:10.406 301 11875.89 154.46 52554.59 88888.00 2015-10-28 18:09:10.906 301 11875.89 154.49 52554.59 88888.00 2015-10-28 18:09:11.406 301 11875.93 154.51 52554.53 88888.00 2015-10-28 18:09:11.906 301 11875.90 154.50 52554.53 88888.00 2015-10-28 18:09:12.406 301 11875.89 154.48 52554.54 88888.00 2015-10-28 18:09:12.906 301 11875.86 154.47 52554.55 88888.00 2015-10-28 18:09:13.406 301 11875.85 154.46 52554.56 88888.00 2015-10-28 18:09:13.906 301 11875.88 154.51 52554.54 88888.00 2015-10-28 18:09:14.406 301 11875.90 154.52 52554.52 88888.00 2015-10-28 18:09:14.906 301 11875.93 154.53 52554.52 88888.00 2015-10-28 18:09:15.406 301 11875.93 154.53 52554.56 88888.00 2015-10-28 18:09:15.906 301 11875.90 154.51 52554.59 88888.00 2015-10-28 18:09:16.406 301 11875.91 154.52 52554.56 88888.00 2015-10-28 18:09:16.906 301 11875.96 154.54 52554.56 88888.00 2015-10-28 18:09:17.406 301 11875.97 154.52 52554.57 88888.00 2015-10-28 18:09:17.906 301 11875.99 154.57 52554.59 88888.00 2015-10-28 18:09:18.406 301 11875.98 154.58 52554.56 88888.00 2015-10-28 18:09:18.906 301 11876.00 154.59 52554.57 88888.00 2015-10-28 18:09:19.406 301 11876.02 154.57 52554.59 88888.00 2015-10-28 18:09:19.906 301 11876.05 154.56 52554.55 88888.00 2015-10-28 18:09:20.406 301 11876.05 154.57 52554.57 88888.00 2015-10-28 18:09:20.906 301 11876.05 154.56 52554.61 88888.00 2015-10-28 18:09:21.406 301 11876.07 154.54 52554.56 88888.00 2015-10-28 18:09:21.906 301 11876.08 154.49 52554.61 88888.00 2015-10-28 18:09:22.406 301 11876.12 154.51 52554.61 88888.00 2015-10-28 18:09:22.906 301 11876.07 154.53 52554.60 88888.00 2015-10-28 18:09:23.406 301 11876.04 154.54 52554.61 88888.00 2015-10-28 18:09:23.906 301 11876.04 154.57 52554.66 88888.00 2015-10-28 18:09:24.406 301 11876.08 154.60 52554.66 88888.00 2015-10-28 18:09:24.906 301 11876.09 154.58 52554.63 88888.00 2015-10-28 18:09:25.406 301 11876.12 154.56 52554.59 88888.00 2015-10-28 18:09:25.906 301 11876.12 154.52 52554.60 88888.00 2015-10-28 18:09:26.406 301 11876.13 154.49 52554.59 88888.00 2015-10-28 18:09:26.906 301 11876.16 154.49 52554.60 88888.00 2015-10-28 18:09:27.406 301 11876.17 154.47 52554.63 88888.00 2015-10-28 18:09:27.906 301 11876.13 154.46 52554.61 88888.00 2015-10-28 18:09:28.406 301 11876.17 154.52 52554.59 88888.00 2015-10-28 18:09:28.906 301 11876.17 154.54 52554.60 88888.00 2015-10-28 18:09:29.406 301 11876.17 154.53 52554.60 88888.00 2015-10-28 18:09:29.906 301 11876.16 154.49 52554.56 88888.00 2015-10-28 18:09:30.406 301 11876.20 154.48 52554.54 88888.00 2015-10-28 18:09:30.906 301 11876.25 154.50 52554.60 88888.00 2015-10-28 18:09:31.406 301 11876.28 154.53 52554.65 88888.00 2015-10-28 18:09:31.906 301 11876.26 154.56 52554.68 88888.00 2015-10-28 18:09:32.406 301 11876.23 154.54 52554.68 88888.00 2015-10-28 18:09:32.906 301 11876.23 154.52 52554.64 88888.00 2015-10-28 18:09:33.406 301 11876.24 154.48 52554.64 88888.00 2015-10-28 18:09:33.906 301 11876.22 154.46 52554.66 88888.00 2015-10-28 18:09:34.406 301 11876.19 154.47 52554.65 88888.00 2015-10-28 18:09:34.906 301 11876.21 154.48 52554.64 88888.00 2015-10-28 18:09:35.406 301 11876.25 154.48 52554.61 88888.00 2015-10-28 18:09:35.906 301 11876.28 154.48 52554.68 88888.00 2015-10-28 18:09:36.406 301 11876.31 154.49 52554.66 88888.00 2015-10-28 18:09:36.906 301 11876.31 154.51 52554.65 88888.00 2015-10-28 18:09:37.406 301 11876.37 154.52 52554.70 88888.00 2015-10-28 18:09:37.906 301 11876.37 154.52 52554.70 88888.00 2015-10-28 18:09:38.406 301 11876.31 154.52 52554.63 88888.00 2015-10-28 18:09:38.906 301 11876.32 154.50 52554.62 88888.00 2015-10-28 18:09:39.406 301 11876.34 154.49 52554.63 88888.00 2015-10-28 18:09:39.906 301 11876.32 154.49 52554.62 88888.00 2015-10-28 18:09:40.406 301 11876.29 154.48 52554.61 88888.00 2015-10-28 18:09:40.906 301 11876.31 154.50 52554.60 88888.00 2015-10-28 18:09:41.406 301 11876.32 154.51 52554.61 88888.00 2015-10-28 18:09:41.906 301 11876.32 154.49 52554.60 88888.00 2015-10-28 18:09:42.406 301 11876.30 154.48 52554.63 88888.00 2015-10-28 18:09:42.906 301 11876.35 154.52 52554.64 88888.00 2015-10-28 18:09:43.406 301 11876.40 154.53 52554.63 88888.00 2015-10-28 18:09:43.906 301 11876.41 154.54 52554.62 88888.00 2015-10-28 18:09:44.406 301 11876.39 154.51 52554.68 88888.00 2015-10-28 18:09:44.906 301 11876.41 154.56 52554.70 88888.00 2015-10-28 18:09:45.406 301 11876.41 154.56 52554.68 88888.00 2015-10-28 18:09:45.906 301 11876.39 154.53 52554.69 88888.00 2015-10-28 18:09:46.406 301 11876.43 154.53 52554.66 88888.00 2015-10-28 18:09:46.906 301 11876.47 154.53 52554.66 88888.00 2015-10-28 18:09:47.406 301 11876.44 154.56 52554.65 88888.00 2015-10-28 18:09:47.906 301 11876.42 154.54 52554.64 88888.00 2015-10-28 18:09:48.406 301 11876.42 154.51 52554.63 88888.00 2015-10-28 18:09:48.906 301 11876.41 154.49 52554.63 88888.00 2015-10-28 18:09:49.406 301 11876.41 154.49 52554.62 88888.00 2015-10-28 18:09:49.906 301 11876.38 154.51 52554.62 88888.00 2015-10-28 18:09:50.406 301 11876.40 154.52 52554.63 88888.00 2015-10-28 18:09:50.906 301 11876.39 154.51 52554.64 88888.00 2015-10-28 18:09:51.406 301 11876.40 154.48 52554.65 88888.00 2015-10-28 18:09:51.906 301 11876.40 154.47 52554.65 88888.00 2015-10-28 18:09:52.406 301 11876.42 154.46 52554.68 88888.00 2015-10-28 18:09:52.906 301 11876.48 154.48 52554.65 88888.00 2015-10-28 18:09:53.406 301 11876.48 154.49 52554.68 88888.00 2015-10-28 18:09:53.906 301 11876.47 154.48 52554.70 88888.00 2015-10-28 18:09:54.406 301 11876.48 154.46 52554.71 88888.00 2015-10-28 18:09:54.906 301 11876.50 154.47 52554.73 88888.00 2015-10-28 18:09:55.406 301 11876.49 154.47 52554.71 88888.00 2015-10-28 18:09:55.906 301 11876.48 154.47 52554.69 88888.00 2015-10-28 18:09:56.406 301 11876.48 154.50 52554.71 88888.00 2015-10-28 18:09:56.906 301 11876.48 154.52 52554.73 88888.00 2015-10-28 18:09:57.406 301 11876.48 154.48 52554.72 88888.00 2015-10-28 18:09:57.906 301 11876.55 154.49 52554.70 88888.00 2015-10-28 18:09:58.406 301 11876.60 154.51 52554.70 88888.00 2015-10-28 18:09:58.906 301 11876.59 154.52 52554.71 88888.00 2015-10-28 18:09:59.406 301 11876.57 154.49 52554.71 88888.00 2015-10-28 18:09:59.906 301 11876.55 154.52 52554.66 88888.00 2015-10-28 18:10:00.406 301 11876.55 154.52 52554.65 88888.00 2015-10-28 18:10:00.906 301 11876.58 154.51 52554.65 88888.00 2015-10-28 18:10:01.406 301 11876.59 154.56 52554.63 88888.00 2015-10-28 18:10:01.906 301 11876.58 154.58 52554.66 88888.00 2015-10-28 18:10:02.406 301 11876.63 154.63 52554.66 88888.00 2015-10-28 18:10:02.906 301 11876.60 154.61 52554.65 88888.00 2015-10-28 18:10:03.406 301 11876.58 154.52 52554.61 88888.00 2015-10-28 18:10:03.906 301 11876.60 154.57 52554.64 88888.00 2015-10-28 18:10:04.406 301 11876.60 154.54 52554.66 88888.00 2015-10-28 18:10:04.906 301 11876.63 154.56 52554.65 88888.00 2015-10-28 18:10:05.406 301 11876.66 154.54 52554.64 88888.00 2015-10-28 18:10:05.906 301 11876.67 154.54 52554.63 88888.00 2015-10-28 18:10:06.406 301 11876.65 154.56 52554.62 88888.00 2015-10-28 18:10:06.906 301 11876.66 154.57 52554.65 88888.00 2015-10-28 18:10:07.406 301 11876.64 154.54 52554.68 88888.00 2015-10-28 18:10:07.906 301 11876.58 154.58 52554.70 88888.00 2015-10-28 18:10:08.406 301 11876.58 154.59 52554.70 88888.00 2015-10-28 18:10:08.906 301 11876.66 154.62 52554.68 88888.00 2015-10-28 18:10:09.406 301 11876.66 154.63 52554.68 88888.00 2015-10-28 18:10:09.906 301 11876.66 154.62 52554.65 88888.00 2015-10-28 18:10:10.407 301 11876.61 154.63 52554.65 88888.00 2015-10-28 18:10:10.907 301 11876.64 154.63 52554.68 88888.00 2015-10-28 18:10:11.407 301 11876.68 154.66 52554.70 88888.00 2015-10-28 18:10:11.907 301 11876.75 154.66 52554.70 88888.00 2015-10-28 18:10:12.407 301 11876.75 154.62 52554.71 88888.00 2015-10-28 18:10:12.907 301 11876.74 154.67 52554.73 88888.00 2015-10-28 18:10:13.407 301 11876.73 154.68 52554.72 88888.00 2015-10-28 18:10:13.907 301 11876.70 154.65 52554.72 88888.00 2015-10-28 18:10:14.407 301 11876.74 154.65 52554.73 88888.00 2015-10-28 18:10:14.907 301 11876.74 154.65 52554.72 88888.00 2015-10-28 18:10:15.407 301 11876.72 154.63 52554.74 88888.00 2015-10-28 18:10:15.907 301 11876.70 154.61 52554.74 88888.00 2015-10-28 18:10:16.407 301 11876.74 154.63 52554.73 88888.00 2015-10-28 18:10:16.907 301 11876.79 154.61 52554.72 88888.00 2015-10-28 18:10:17.407 301 11876.79 154.59 52554.72 88888.00 2015-10-28 18:10:17.907 301 11876.82 154.57 52554.68 88888.00 2015-10-28 18:10:18.407 301 11876.79 154.60 52554.70 88888.00 2015-10-28 18:10:18.907 301 11876.81 154.60 52554.70 88888.00 2015-10-28 18:10:19.407 301 11876.78 154.59 52554.66 88888.00 2015-10-28 18:10:19.907 301 11876.75 154.57 52554.63 88888.00 2015-10-28 18:10:20.407 301 11876.81 154.59 52554.63 88888.00 2015-10-28 18:10:20.907 301 11876.85 154.61 52554.63 88888.00 2015-10-28 18:10:21.407 301 11876.87 154.59 52554.66 88888.00 2015-10-28 18:10:21.907 301 11876.86 154.57 52554.66 88888.00 2015-10-28 18:10:22.407 301 11876.83 154.57 52554.66 88888.00 2015-10-28 18:10:22.907 301 11876.86 154.58 52554.65 88888.00 2015-10-28 18:10:23.407 301 11876.88 154.57 52554.63 88888.00 2015-10-28 18:10:23.907 301 11876.88 154.56 52554.63 88888.00 2015-10-28 18:10:24.407 301 11876.90 154.56 52554.68 88888.00 2015-10-28 18:10:24.907 301 11876.88 154.52 52554.70 88888.00 2015-10-28 18:10:25.407 301 11876.88 154.53 52554.69 88888.00 2015-10-28 18:10:25.907 301 11876.90 154.57 52554.68 88888.00 2015-10-28 18:10:26.407 301 11876.91 154.59 52554.70 88888.00 2015-10-28 18:10:26.907 301 11876.86 154.60 52554.71 88888.00 2015-10-28 18:10:27.407 301 11876.86 154.61 52554.74 88888.00 2015-10-28 18:10:27.907 301 11876.90 154.61 52554.74 88888.00 2015-10-28 18:10:28.407 301 11876.90 154.61 52554.71 88888.00 2015-10-28 18:10:28.907 301 11876.90 154.56 52554.70 88888.00 2015-10-28 18:10:29.407 301 11876.94 154.57 52554.71 88888.00 2015-10-28 18:10:29.907 301 11876.93 154.56 52554.68 88888.00 2015-10-28 18:10:30.407 301 11876.91 154.58 52554.69 88888.00 2015-10-28 18:10:30.907 301 11876.90 154.61 52554.69 88888.00 2015-10-28 18:10:31.407 301 11876.93 154.60 52554.68 88888.00 2015-10-28 18:10:31.907 301 11876.96 154.63 52554.62 88888.00 2015-10-28 18:10:32.407 301 11876.94 154.65 52554.64 88888.00 2015-10-28 18:10:32.907 301 11876.92 154.62 52554.68 88888.00 2015-10-28 18:10:33.407 301 11876.94 154.58 52554.65 88888.00 2015-10-28 18:10:33.907 301 11876.98 154.59 52554.68 88888.00 2015-10-28 18:10:34.407 301 11876.98 154.61 52554.68 88888.00 2015-10-28 18:10:34.907 301 11876.94 154.59 52554.68 88888.00 2015-10-28 18:10:35.407 301 11876.98 154.60 52554.65 88888.00 2015-10-28 18:10:35.907 301 11877.02 154.59 52554.64 88888.00 2015-10-28 18:10:36.407 301 11877.03 154.56 52554.64 88888.00 2015-10-28 18:10:36.907 301 11877.04 154.59 52554.64 88888.00 2015-10-28 18:10:37.407 301 11877.07 154.60 52554.64 88888.00 2015-10-28 18:10:37.907 301 11877.05 154.56 52554.66 88888.00 2015-10-28 18:10:38.407 301 11877.03 154.57 52554.68 88888.00 2015-10-28 18:10:38.907 301 11877.01 154.59 52554.69 88888.00 2015-10-28 18:10:39.407 301 11877.02 154.58 52554.73 88888.00 2015-10-28 18:10:39.907 301 11876.98 154.60 52554.73 88888.00 2015-10-28 18:10:40.407 301 11877.01 154.60 52554.72 88888.00 2015-10-28 18:10:40.907 301 11877.04 154.61 52554.74 88888.00 2015-10-28 18:10:41.407 301 11877.07 154.65 52554.73 88888.00 2015-10-28 18:10:41.907 301 11877.05 154.62 52554.71 88888.00 2015-10-28 18:10:42.407 301 11876.99 154.58 52554.70 88888.00 2015-10-28 18:10:42.907 301 11877.01 154.61 52554.70 88888.00 2015-10-28 18:10:43.407 301 11877.04 154.61 52554.71 88888.00 2015-10-28 18:10:43.907 301 11877.03 154.59 52554.70 88888.00 2015-10-28 18:10:44.407 301 11877.01 154.57 52554.68 88888.00 2015-10-28 18:10:44.907 301 11876.99 154.58 52554.69 88888.00 2015-10-28 18:10:45.407 301 11876.96 154.54 52554.71 88888.00 2015-10-28 18:10:45.907 301 11877.01 154.52 52554.70 88888.00 2015-10-28 18:10:46.407 301 11877.07 154.57 52554.72 88888.00 2015-10-28 18:10:46.907 301 11877.14 154.60 52554.73 88888.00 2015-10-28 18:10:47.407 301 11877.16 154.59 52554.70 88888.00 2015-10-28 18:10:47.907 301 11877.12 154.57 52554.70 88888.00 2015-10-28 18:10:48.407 301 11877.12 154.60 52554.73 88888.00 2015-10-28 18:10:48.907 301 11877.13 154.62 52554.71 88888.00 2015-10-28 18:10:49.407 301 11877.14 154.63 52554.69 88888.00 2015-10-28 18:10:49.907 301 11877.13 154.65 52554.68 88888.00 2015-10-28 18:10:50.407 301 11877.16 154.62 52554.66 88888.00 2015-10-28 18:10:50.907 301 11877.17 154.60 52554.68 88888.00 2015-10-28 18:10:51.407 301 11877.20 154.60 52554.71 88888.00 2015-10-28 18:10:51.907 301 11877.20 154.62 52554.70 88888.00 2015-10-28 18:10:52.407 301 11877.19 154.58 52554.72 88888.00 2015-10-28 18:10:52.907 301 11877.18 154.53 52554.74 88888.00 2015-10-28 18:10:53.407 301 11877.21 154.56 52554.74 88888.00 2015-10-28 18:10:53.907 301 11877.21 154.60 52554.73 88888.00 2015-10-28 18:10:54.407 301 11877.23 154.56 52554.74 88888.00 2015-10-28 18:10:54.907 301 11877.22 154.56 52554.74 88888.00 2015-10-28 18:10:55.407 301 11877.16 154.57 52554.70 88888.00 2015-10-28 18:10:55.907 301 11877.16 154.58 52554.70 88888.00 2015-10-28 18:10:56.407 301 11877.22 154.54 52554.68 88888.00 2015-10-28 18:10:56.907 301 11877.25 154.52 52554.69 88888.00 2015-10-28 18:10:57.407 301 11877.22 154.54 52554.69 88888.00 2015-10-28 18:10:57.907 301 11877.23 154.61 52554.66 88888.00 2015-10-28 18:10:58.407 301 11877.27 154.61 52554.70 88888.00 2015-10-28 18:10:58.907 301 11877.28 154.59 52554.70 88888.00 2015-10-28 18:10:59.407 301 11877.28 154.53 52554.71 88888.00 2015-10-28 18:10:59.907 301 11877.27 154.57 52554.70 88888.00 2015-10-28 18:11:00.407 301 11877.29 154.53 52554.65 88888.00 2015-10-28 18:11:00.907 301 11877.30 154.53 52554.65 88888.00 2015-10-28 18:11:01.407 301 11877.33 154.54 52554.68 88888.00 2015-10-28 18:11:01.907 301 11877.28 154.57 52554.66 88888.00 2015-10-28 18:11:02.407 301 11877.30 154.58 52554.64 88888.00 2015-10-28 18:11:02.907 301 11877.28 154.56 52554.61 88888.00 2015-10-28 18:11:03.407 301 11877.27 154.52 52554.62 88888.00 2015-10-28 18:11:03.907 301 11877.23 154.54 52554.63 88888.00 2015-10-28 18:11:04.407 301 11877.27 154.56 52554.61 88888.00 2015-10-28 18:11:04.907 301 11877.33 154.53 52554.59 88888.00 2015-10-28 18:11:05.407 301 11877.35 154.54 52554.60 88888.00 2015-10-28 18:11:05.907 301 11877.29 154.54 52554.59 88888.00 2015-10-28 18:11:06.407 301 11877.23 154.51 52554.59 88888.00 2015-10-28 18:11:06.907 301 11877.26 154.50 52554.57 88888.00 2015-10-28 18:11:07.407 301 11877.27 154.50 52554.56 88888.00 2015-10-28 18:11:07.907 301 11877.31 154.48 52554.56 88888.00 2015-10-28 18:11:08.407 301 11877.34 154.49 52554.55 88888.00 2015-10-28 18:11:08.907 301 11877.38 154.49 52554.55 88888.00 2015-10-28 18:11:09.407 301 11877.39 154.47 52554.53 88888.00 2015-10-28 18:11:09.907 301 11877.36 154.44 52554.55 88888.00 2015-10-28 18:11:10.407 301 11877.36 154.43 52554.51 88888.00 2015-10-28 18:11:10.907 301 11877.38 154.43 52554.48 88888.00 2015-10-28 18:11:11.407 301 11877.40 154.41 52554.51 88888.00 2015-10-28 18:11:11.907 301 11877.44 154.43 52554.52 88888.00 2015-10-28 18:11:12.407 301 11877.40 154.43 52554.56 88888.00 2015-10-28 18:11:12.907 301 11877.42 154.43 52554.53 88888.00 2015-10-28 18:11:13.407 301 11877.45 154.43 52554.53 88888.00 2015-10-28 18:11:13.907 301 11877.43 154.47 52554.54 88888.00 2015-10-28 18:11:14.407 301 11877.45 154.46 52554.56 88888.00 2015-10-28 18:11:14.907 301 11877.48 154.52 52554.57 88888.00 2015-10-28 18:11:15.407 301 11877.48 154.52 52554.59 88888.00 2015-10-28 18:11:15.907 301 11877.47 154.51 52554.54 88888.00 2015-10-28 18:11:16.407 301 11877.44 154.54 52554.52 88888.00 2015-10-28 18:11:16.907 301 11877.46 154.56 52554.56 88888.00 2015-10-28 18:11:17.407 301 11877.49 154.56 52554.59 88888.00 2015-10-28 18:11:17.907 301 11877.51 154.54 52554.56 88888.00 2015-10-28 18:11:18.407 301 11877.48 154.57 52554.57 88888.00 2015-10-28 18:11:18.907 301 11877.48 154.57 52554.55 88888.00 2015-10-28 18:11:19.407 301 11877.51 154.59 52554.53 88888.00 2015-10-28 18:11:19.907 301 11877.48 154.59 52554.50 88888.00 2015-10-28 18:11:20.407 301 11877.48 154.61 52554.52 88888.00 2015-10-28 18:11:20.907 301 11877.51 154.59 52554.53 88888.00 2015-10-28 18:11:21.407 301 11877.51 154.57 52554.53 88888.00 2015-10-28 18:11:21.907 301 11877.51 154.61 52554.52 88888.00 2015-10-28 18:11:22.407 301 11877.54 154.58 52554.56 88888.00 2015-10-28 18:11:22.907 301 11877.54 154.57 52554.54 88888.00 2015-10-28 18:11:23.407 301 11877.52 154.56 52554.54 88888.00 2015-10-28 18:11:23.907 301 11877.52 154.59 52554.55 88888.00 2015-10-28 18:11:24.407 301 11877.53 154.59 52554.55 88888.00 2015-10-28 18:11:24.907 301 11877.51 154.57 52554.52 88888.00 2015-10-28 18:11:25.407 301 11877.54 154.59 52554.53 88888.00 2015-10-28 18:11:25.907 301 11877.56 154.59 52554.53 88888.00 2015-10-28 18:11:26.407 301 11877.58 154.61 52554.54 88888.00 2015-10-28 18:11:26.907 301 11877.58 154.62 52554.54 88888.00 2015-10-28 18:11:27.407 301 11877.60 154.66 52554.52 88888.00 2015-10-28 18:11:27.907 301 11877.60 154.67 52554.54 88888.00 2015-10-28 18:11:28.407 301 11877.61 154.66 52554.54 88888.00 2015-10-28 18:11:28.907 301 11877.60 154.66 52554.59 88888.00 2015-10-28 18:11:29.407 301 11877.58 154.66 52554.57 88888.00 2015-10-28 18:11:29.907 301 11877.63 154.63 52554.56 88888.00 2015-10-28 18:11:30.407 301 11877.61 154.66 52554.61 88888.00 2015-10-28 18:11:30.907 301 11877.56 154.66 52554.59 88888.00 2015-10-28 18:11:31.407 301 11877.60 154.65 52554.57 88888.00 2015-10-28 18:11:31.907 301 11877.66 154.67 52554.57 88888.00 2015-10-28 18:11:32.407 301 11877.66 154.68 52554.56 88888.00 2015-10-28 18:11:32.907 301 11877.66 154.68 52554.55 88888.00 2015-10-28 18:11:33.407 301 11877.64 154.69 52554.56 88888.00 2015-10-28 18:11:33.907 301 11877.65 154.66 52554.54 88888.00 2015-10-28 18:11:34.407 301 11877.67 154.65 52554.54 88888.00 2015-10-28 18:11:34.907 301 11877.70 154.67 52554.55 88888.00 2015-10-28 18:11:35.407 301 11877.71 154.66 52554.55 88888.00 2015-10-28 18:11:35.907 301 11877.78 154.67 52554.56 88888.00 2015-10-28 18:11:36.407 301 11877.72 154.65 52554.56 88888.00 2015-10-28 18:11:36.907 301 11877.65 154.63 52554.57 88888.00 2015-10-28 18:11:37.407 301 11877.64 154.59 52554.57 88888.00 2015-10-28 18:11:37.907 301 11877.65 154.63 52554.57 88888.00 2015-10-28 18:11:38.407 301 11877.64 154.63 52554.61 88888.00 2015-10-28 18:11:38.907 301 11877.66 154.66 52554.63 88888.00 2015-10-28 18:11:39.407 301 11877.66 154.63 52554.61 88888.00 2015-10-28 18:11:39.907 301 11877.72 154.61 52554.59 88888.00 2015-10-28 18:11:40.407 301 11877.69 154.58 52554.59 88888.00 2015-10-28 18:11:40.907 301 11877.67 154.58 52554.60 88888.00 2015-10-28 18:11:41.407 301 11877.67 154.56 52554.57 88888.00 2015-10-28 18:11:41.907 301 11877.71 154.58 52554.57 88888.00 2015-10-28 18:11:42.407 301 11877.70 154.59 52554.60 88888.00 2015-10-28 18:11:42.907 301 11877.66 154.61 52554.57 88888.00 2015-10-28 18:11:43.407 301 11877.66 154.57 52554.61 88888.00 2015-10-28 18:11:43.907 301 11877.69 154.56 52554.63 88888.00 2015-10-28 18:11:44.407 301 11877.73 154.57 52554.61 88888.00 2015-10-28 18:11:44.907 301 11877.71 154.62 52554.60 88888.00 2015-10-28 18:11:45.407 301 11877.73 154.65 52554.59 88888.00 2015-10-28 18:11:45.907 301 11877.74 154.59 52554.54 88888.00 2015-10-28 18:11:46.407 301 11877.72 154.60 52554.54 88888.00 2015-10-28 18:11:46.907 301 11877.73 154.62 52554.60 88888.00 2015-10-28 18:11:47.407 301 11877.73 154.61 52554.61 88888.00 2015-10-28 18:11:47.907 301 11877.71 154.58 52554.55 88888.00 2015-10-28 18:11:48.407 301 11877.74 154.61 52554.57 88888.00 2015-10-28 18:11:48.907 301 11877.74 154.61 52554.62 88888.00 2015-10-28 18:11:49.407 301 11877.73 154.60 52554.60 88888.00 2015-10-28 18:11:49.907 301 11877.69 154.62 52554.62 88888.00 2015-10-28 18:11:50.407 301 11877.70 154.60 52554.63 88888.00 2015-10-28 18:11:50.907 301 11877.71 154.61 52554.66 88888.00 2015-10-28 18:11:51.407 301 11877.69 154.60 52554.64 88888.00 2015-10-28 18:11:51.907 301 11877.70 154.61 52554.66 88888.00 2015-10-28 18:11:52.407 301 11877.71 154.63 52554.69 88888.00 2015-10-28 18:11:52.907 301 11877.66 154.66 52554.72 88888.00 2015-10-28 18:11:53.407 301 11877.71 154.63 52554.70 88888.00 2015-10-28 18:11:53.907 301 11877.71 154.57 52554.68 88888.00 2015-10-28 18:11:54.407 301 11877.69 154.57 52554.65 88888.00 2015-10-28 18:11:54.907 301 11877.73 154.60 52554.68 88888.00 2015-10-28 18:11:55.407 301 11877.75 154.61 52554.65 88888.00 2015-10-28 18:11:55.907 301 11877.79 154.56 52554.65 88888.00 2015-10-28 18:11:56.407 301 11877.75 154.54 52554.62 88888.00 2015-10-28 18:11:56.907 301 11877.80 154.53 52554.63 88888.00 2015-10-28 18:11:57.407 301 11877.83 154.52 52554.63 88888.00 2015-10-28 18:11:57.907 301 11877.83 154.51 52554.59 88888.00 2015-10-28 18:11:58.407 301 11877.81 154.53 52554.54 88888.00 2015-10-28 18:11:58.907 301 11877.80 154.51 52554.53 88888.00 2015-10-28 18:11:59.407 301 11877.80 154.54 52554.56 88888.00 2015-10-28 18:11:59.907 301 11877.81 154.54 52554.56 88888.00 2015-10-28 18:12:00.407 301 11877.82 154.56 52554.57 88888.00 2015-10-28 18:12:00.907 301 11877.81 154.58 52554.61 88888.00 2015-10-28 18:12:01.407 301 11877.79 154.56 52554.63 88888.00 2015-10-28 18:12:01.907 301 11877.78 154.53 52554.63 88888.00 2015-10-28 18:12:02.407 301 11877.72 154.53 52554.66 88888.00 2015-10-28 18:12:02.907 301 11877.72 154.54 52554.65 88888.00 2015-10-28 18:12:03.407 301 11877.73 154.53 52554.64 88888.00 2015-10-28 18:12:03.907 301 11877.77 154.53 52554.63 88888.00 2015-10-28 18:12:04.407 301 11877.80 154.53 52554.66 88888.00 2015-10-28 18:12:04.907 301 11877.84 154.50 52554.64 88888.00 2015-10-28 18:12:05.407 301 11877.83 154.47 52554.61 88888.00 2015-10-28 18:12:05.907 301 11877.81 154.48 52554.60 88888.00 2015-10-28 18:12:06.407 301 11877.89 154.49 52554.61 88888.00 2015-10-28 18:12:06.907 301 11877.91 154.49 52554.57 88888.00 2015-10-28 18:12:07.407 301 11877.90 154.43 52554.60 88888.00 2015-10-28 18:12:07.907 301 11877.92 154.43 52554.60 88888.00 2015-10-28 18:12:08.407 301 11877.95 154.41 52554.60 88888.00 2015-10-28 18:12:08.907 301 11877.91 154.40 52554.65 88888.00 2015-10-28 18:12:09.407 301 11877.88 154.42 52554.64 88888.00 2015-10-28 18:12:09.907 301 11877.89 154.43 52554.63 88888.00 2015-10-28 18:12:10.407 301 11877.88 154.44 52554.64 88888.00 2015-10-28 18:12:10.907 301 11877.88 154.43 52554.66 88888.00 2015-10-28 18:12:11.407 301 11877.86 154.44 52554.66 88888.00 2015-10-28 18:12:11.907 301 11877.82 154.46 52554.65 88888.00 2015-10-28 18:12:12.407 301 11877.86 154.44 52554.66 88888.00 2015-10-28 18:12:12.907 301 11877.91 154.43 52554.70 88888.00 2015-10-28 18:12:13.407 301 11877.91 154.42 52554.68 88888.00 2015-10-28 18:12:13.907 301 11877.89 154.43 52554.68 88888.00 2015-10-28 18:12:14.407 301 11877.83 154.42 52554.70 88888.00 2015-10-28 18:12:14.907 301 11877.87 154.34 52554.73 88888.00 2015-10-28 18:12:15.407 301 11877.92 154.34 52554.72 88888.00 2015-10-28 18:12:15.907 301 11877.88 154.34 52554.69 88888.00 2015-10-28 18:12:16.407 301 11877.82 154.37 52554.70 88888.00 2015-10-28 18:12:16.907 301 11877.83 154.38 52554.73 88888.00 2015-10-28 18:12:17.407 301 11877.86 154.37 52554.76 88888.00 2015-10-28 18:12:17.907 301 11877.88 154.32 52554.74 88888.00 2015-10-28 18:12:18.407 301 11877.88 154.34 52554.72 88888.00 2015-10-28 18:12:18.907 301 11877.88 154.39 52554.73 88888.00 2015-10-28 18:12:19.407 301 11877.84 154.40 52554.76 88888.00 2015-10-28 18:12:19.907 301 11877.86 154.40 52554.76 88888.00 2015-10-28 18:12:20.407 301 11877.86 154.39 52554.73 88888.00 2015-10-28 18:12:20.907 301 11877.86 154.39 52554.70 88888.00 2015-10-28 18:12:21.407 301 11877.88 154.39 52554.71 88888.00 2015-10-28 18:12:21.907 301 11877.89 154.36 52554.76 88888.00 2015-10-28 18:12:22.407 301 11877.86 154.38 52554.77 88888.00 2015-10-28 18:12:22.907 301 11877.86 154.42 52554.73 88888.00 2015-10-28 18:12:23.407 301 11877.86 154.38 52554.73 88888.00 2015-10-28 18:12:23.907 301 11877.86 154.31 52554.72 88888.00 2015-10-28 18:12:24.407 301 11877.83 154.31 52554.73 88888.00 2015-10-28 18:12:24.907 301 11877.83 154.33 52554.73 88888.00 2015-10-28 18:12:25.407 301 11877.90 154.34 52554.77 88888.00 2015-10-28 18:12:25.907 301 11877.91 154.33 52554.74 88888.00 2015-10-28 18:12:26.407 301 11877.90 154.30 52554.74 88888.00 2015-10-28 18:12:26.907 301 11877.95 154.32 52554.76 88888.00 2015-10-28 18:12:27.407 301 11877.93 154.34 52554.74 88888.00 2015-10-28 18:12:27.907 301 11877.95 154.36 52554.74 88888.00 2015-10-28 18:12:28.407 301 11877.91 154.33 52554.76 88888.00 2015-10-28 18:12:28.907 301 11877.90 154.33 52554.74 88888.00 2015-10-28 18:12:29.407 301 11877.93 154.37 52554.71 88888.00 2015-10-28 18:12:29.907 301 11877.95 154.36 52554.72 88888.00 2015-10-28 18:12:30.407 301 11877.97 154.38 52554.71 88888.00 2015-10-28 18:12:30.907 301 11877.95 154.32 52554.73 88888.00 2015-10-28 18:12:31.407 301 11877.95 154.30 52554.74 88888.00 2015-10-28 18:12:31.907 301 11877.97 154.30 52554.71 88888.00 2015-10-28 18:12:32.407 301 11877.98 154.31 52554.72 88888.00 2015-10-28 18:12:32.907 301 11877.99 154.31 52554.72 88888.00 2015-10-28 18:12:33.407 301 11877.99 154.30 52554.68 88888.00 2015-10-28 18:12:33.907 301 11877.95 154.31 52554.72 88888.00 2015-10-28 18:12:34.407 301 11877.96 154.29 52554.74 88888.00 2015-10-28 18:12:34.907 301 11877.97 154.27 52554.76 88888.00 2015-10-28 18:12:35.407 301 11878.02 154.24 52554.74 88888.00 2015-10-28 18:12:35.907 301 11878.00 154.22 52554.76 88888.00 2015-10-28 18:12:36.407 301 11877.93 154.25 52554.76 88888.00 2015-10-28 18:12:36.907 301 11877.95 154.24 52554.74 88888.00 2015-10-28 18:12:37.407 301 11877.92 154.27 52554.78 88888.00 2015-10-28 18:12:37.907 301 11877.93 154.28 52554.80 88888.00 2015-10-28 18:12:38.407 301 11877.91 154.29 52554.79 88888.00 2015-10-28 18:12:38.907 301 11877.91 154.24 52554.78 88888.00 2015-10-28 18:12:39.407 301 11877.93 154.23 52554.79 88888.00 2015-10-28 18:12:39.907 301 11877.92 154.28 52554.81 88888.00 2015-10-28 18:12:40.407 301 11877.92 154.24 52554.79 88888.00 2015-10-28 18:12:40.907 301 11877.91 154.20 52554.78 88888.00 2015-10-28 18:12:41.407 301 11877.90 154.19 52554.77 88888.00 2015-10-28 18:12:41.907 301 11877.91 154.21 52554.76 88888.00 2015-10-28 18:12:42.407 301 11877.91 154.22 52554.78 88888.00 2015-10-28 18:12:42.907 301 11877.92 154.22 52554.78 88888.00 2015-10-28 18:12:43.407 301 11877.91 154.25 52554.80 88888.00 2015-10-28 18:12:43.907 301 11877.91 154.29 52554.78 88888.00 2015-10-28 18:12:44.407 301 11877.91 154.32 52554.78 88888.00 2015-10-28 18:12:44.907 301 11877.89 154.31 52554.78 88888.00 2015-10-28 18:12:45.408 301 11877.92 154.30 52554.80 88888.00 2015-10-28 18:12:45.908 301 11877.92 154.29 52554.81 88888.00 2015-10-28 18:12:46.408 301 11877.92 154.28 52554.80 88888.00 2015-10-28 18:12:46.908 301 11877.88 154.30 52554.81 88888.00 2015-10-28 18:12:47.408 301 11877.89 154.32 52554.81 88888.00 2015-10-28 18:12:47.908 301 11877.87 154.33 52554.80 88888.00 2015-10-28 18:12:48.408 301 11877.87 154.31 52554.85 88888.00 2015-10-28 18:12:48.908 301 11877.84 154.32 52554.87 88888.00 2015-10-28 18:12:49.408 301 11877.83 154.34 52554.81 88888.00 2015-10-28 18:12:49.908 301 11877.84 154.32 52554.80 88888.00 2015-10-28 18:12:50.408 301 11877.83 154.33 52554.79 88888.00 2015-10-28 18:12:50.908 301 11877.83 154.32 52554.74 88888.00 2015-10-28 18:12:51.408 301 11877.86 154.32 52554.78 88888.00 2015-10-28 18:12:51.908 301 11877.90 154.32 52554.76 88888.00 2015-10-28 18:12:52.408 301 11877.87 154.30 52554.78 88888.00 2015-10-28 18:12:52.908 301 11877.86 154.30 52554.81 88888.00 2015-10-28 18:12:53.408 301 11877.87 154.32 52554.83 88888.00 2015-10-28 18:12:53.908 301 11877.83 154.32 52554.81 88888.00 2015-10-28 18:12:54.408 301 11877.84 154.30 52554.80 88888.00 2015-10-28 18:12:54.908 301 11877.88 154.29 52554.82 88888.00 2015-10-28 18:12:55.408 301 11877.87 154.33 52554.82 88888.00 2015-10-28 18:12:55.908 301 11877.88 154.34 52554.78 88888.00 2015-10-28 18:12:56.408 301 11877.87 154.37 52554.73 88888.00 2015-10-28 18:12:56.908 301 11877.82 154.33 52554.73 88888.00 2015-10-28 18:12:57.408 301 11877.82 154.32 52554.73 88888.00 2015-10-28 18:12:57.908 301 11877.80 154.34 52554.78 88888.00 2015-10-28 18:12:58.408 301 11877.79 154.31 52554.78 88888.00 2015-10-28 18:12:58.908 301 11877.81 154.31 52554.76 88888.00 2015-10-28 18:12:59.408 301 11877.82 154.34 52554.78 88888.00 2015-10-28 18:12:59.908 301 11877.83 154.34 52554.78 88888.00 2015-10-28 18:13:00.408 301 11877.80 154.32 52554.79 88888.00 2015-10-28 18:13:00.908 301 11877.80 154.34 52554.81 88888.00 2015-10-28 18:13:01.408 301 11877.78 154.36 52554.79 88888.00 2015-10-28 18:13:01.908 301 11877.80 154.33 52554.82 88888.00 2015-10-28 18:13:02.408 301 11877.84 154.33 52554.81 88888.00 2015-10-28 18:13:02.908 301 11877.83 154.33 52554.80 88888.00 2015-10-28 18:13:03.408 301 11877.81 154.32 52554.82 88888.00 2015-10-28 18:13:03.908 301 11877.83 154.30 52554.81 88888.00 2015-10-28 18:13:04.408 301 11877.86 154.29 52554.78 88888.00 2015-10-28 18:13:04.908 301 11877.87 154.31 52554.78 88888.00 2015-10-28 18:13:05.408 301 11877.83 154.33 52554.76 88888.00 2015-10-28 18:13:05.908 301 11877.80 154.37 52554.78 88888.00 2015-10-28 18:13:06.408 301 11877.82 154.34 52554.74 88888.00 2015-10-28 18:13:06.908 301 11877.81 154.29 52554.76 88888.00 2015-10-28 18:13:07.408 301 11877.78 154.29 52554.73 88888.00 2015-10-28 18:13:07.908 301 11877.78 154.28 52554.73 88888.00 2015-10-28 18:13:08.408 301 11877.80 154.27 52554.74 88888.00 2015-10-28 18:13:08.908 301 11877.81 154.24 52554.73 88888.00 2015-10-28 18:13:09.408 301 11877.79 154.24 52554.73 88888.00 2015-10-28 18:13:09.908 301 11877.80 154.22 52554.72 88888.00 2015-10-28 18:13:10.408 301 11877.84 154.21 52554.73 88888.00 2015-10-28 18:13:10.908 301 11877.86 154.18 52554.74 88888.00 2015-10-28 18:13:11.408 301 11877.83 154.13 52554.76 88888.00 2015-10-28 18:13:11.908 301 11877.88 154.14 52554.74 88888.00 2015-10-28 18:13:12.408 301 11877.88 154.15 52554.77 88888.00 2015-10-28 18:13:12.908 301 11877.90 154.11 52554.76 88888.00 2015-10-28 18:13:13.408 301 11877.91 154.11 52554.70 88888.00 2015-10-28 18:13:13.908 301 11877.93 154.13 52554.68 88888.00 2015-10-28 18:13:14.408 301 11877.96 154.12 52554.71 88888.00 2015-10-28 18:13:14.908 301 11878.01 154.10 52554.73 88888.00 2015-10-28 18:13:15.408 301 11878.05 154.09 52554.73 88888.00 2015-10-28 18:13:15.908 301 11878.04 154.11 52554.74 88888.00 2015-10-28 18:13:16.408 301 11878.01 154.10 52554.76 88888.00 2015-10-28 18:13:16.908 301 11877.99 154.08 52554.71 88888.00 2015-10-28 18:13:17.408 301 11878.05 154.07 52554.68 88888.00 2015-10-28 18:13:17.908 301 11878.07 154.04 52554.64 88888.00 2015-10-28 18:13:18.408 301 11878.10 154.09 52554.66 88888.00 2015-10-28 18:13:18.908 301 11878.12 154.11 52554.69 88888.00 2015-10-28 18:13:19.408 301 11878.16 154.09 52554.70 88888.00 2015-10-28 18:13:19.908 301 11878.10 154.08 52554.70 88888.00 2015-10-28 18:13:20.408 301 11878.10 154.07 52554.70 88888.00 2015-10-28 18:13:20.908 301 11878.13 154.09 52554.70 88888.00 2015-10-28 18:13:21.408 301 11878.15 154.07 52554.68 88888.00 2015-10-28 18:13:21.908 301 11878.14 154.09 52554.69 88888.00 2015-10-28 18:13:22.408 301 11878.12 154.14 52554.70 88888.00 2015-10-28 18:13:22.908 301 11878.10 154.13 52554.70 88888.00 2015-10-28 18:13:23.408 301 11878.10 154.15 52554.66 88888.00 2015-10-28 18:13:23.908 301 11878.08 154.18 52554.72 88888.00 2015-10-28 18:13:24.408 301 11878.07 154.22 52554.76 88888.00 2015-10-28 18:13:24.908 301 11878.07 154.28 52554.77 88888.00 2015-10-28 18:13:25.408 301 11878.08 154.31 52554.78 88888.00 2015-10-28 18:13:25.908 301 11878.08 154.28 52554.79 88888.00 2015-10-28 18:13:26.408 301 11878.08 154.29 52554.77 88888.00 2015-10-28 18:13:26.908 301 11878.05 154.29 52554.79 88888.00 2015-10-28 18:13:27.408 301 11878.05 154.33 52554.80 88888.00 2015-10-28 18:13:27.908 301 11878.02 154.34 52554.76 88888.00 2015-10-28 18:13:28.408 301 11878.02 154.36 52554.73 88888.00 2015-10-28 18:13:28.908 301 11878.05 154.40 52554.74 88888.00 2015-10-28 18:13:29.408 301 11878.05 154.37 52554.76 88888.00 2015-10-28 18:13:29.908 301 11878.02 154.32 52554.77 88888.00 2015-10-28 18:13:30.408 301 11878.04 154.37 52554.76 88888.00 2015-10-28 18:13:30.908 301 11878.04 154.41 52554.76 88888.00 2015-10-28 18:13:31.408 301 11878.05 154.41 52554.79 88888.00 2015-10-28 18:13:31.908 301 11878.04 154.41 52554.81 88888.00 2015-10-28 18:13:32.408 301 11878.07 154.46 52554.79 88888.00 2015-10-28 18:13:32.908 301 11878.13 154.46 52554.78 88888.00 2015-10-28 18:13:33.408 301 11878.09 154.48 52554.77 88888.00 2015-10-28 18:13:33.908 301 11878.04 154.50 52554.78 88888.00 2015-10-28 18:13:34.408 301 11878.05 154.50 52554.77 88888.00 2015-10-28 18:13:34.908 301 11878.06 154.53 52554.72 88888.00 2015-10-28 18:13:35.408 301 11878.05 154.56 52554.70 88888.00 2015-10-28 18:13:35.908 301 11878.06 154.52 52554.72 88888.00 2015-10-28 18:13:36.408 301 11878.12 154.52 52554.70 88888.00 2015-10-28 18:13:36.908 301 11878.12 154.52 52554.70 88888.00 2015-10-28 18:13:37.408 301 11878.17 154.48 52554.71 88888.00 2015-10-28 18:13:37.908 301 11878.18 154.48 52554.70 88888.00 2015-10-28 18:13:38.408 301 11878.19 154.51 52554.70 88888.00 2015-10-28 18:13:38.908 301 11878.22 154.52 52554.70 88888.00 2015-10-28 18:13:39.408 301 11878.23 154.53 52554.68 88888.00 2015-10-28 18:13:39.908 301 11878.25 154.51 52554.68 88888.00 2015-10-28 18:13:40.408 301 11878.25 154.47 52554.66 88888.00 2015-10-28 18:13:40.908 301 11878.26 154.43 52554.64 88888.00 2015-10-28 18:13:41.408 301 11878.30 154.40 52554.65 88888.00 2015-10-28 18:13:41.908 301 11878.28 154.38 52554.64 88888.00 2015-10-28 18:13:42.408 301 11878.26 154.37 52554.63 88888.00 2015-10-28 18:13:42.908 301 11878.31 154.39 52554.61 88888.00 2015-10-28 18:13:43.408 301 11878.33 154.37 52554.61 88888.00 2015-10-28 18:13:43.908 301 11878.32 154.36 52554.64 88888.00 2015-10-28 18:13:44.408 301 11878.28 154.37 52554.66 88888.00 2015-10-28 18:13:44.908 301 11878.33 154.38 52554.68 88888.00 2015-10-28 18:13:45.408 301 11878.35 154.36 52554.68 88888.00 2015-10-28 18:13:45.908 301 11878.36 154.36 52554.65 88888.00 2015-10-28 18:13:46.408 301 11878.39 154.36 52554.62 88888.00 2015-10-28 18:13:46.908 301 11878.39 154.39 52554.62 88888.00 2015-10-28 18:13:47.408 301 11878.33 154.44 52554.69 88888.00 2015-10-28 18:13:47.908 301 11878.33 154.44 52554.70 88888.00 2015-10-28 18:13:48.408 301 11878.31 154.41 52554.66 88888.00 2015-10-28 18:13:48.908 301 11878.33 154.38 52554.66 88888.00 2015-10-28 18:13:49.408 301 11878.32 154.38 52554.66 88888.00 2015-10-28 18:13:49.908 301 11878.33 154.40 52554.64 88888.00 2015-10-28 18:13:50.408 301 11878.34 154.40 52554.65 88888.00 2015-10-28 18:13:50.908 301 11878.32 154.40 52554.68 88888.00 2015-10-28 18:13:51.408 301 11878.30 154.44 52554.66 88888.00 2015-10-28 18:13:51.908 301 11878.32 154.46 52554.64 88888.00 2015-10-28 18:13:52.408 301 11878.28 154.43 52554.65 88888.00 2015-10-28 18:13:52.908 301 11878.25 154.43 52554.66 88888.00 2015-10-28 18:13:53.408 301 11878.28 154.46 52554.68 88888.00 2015-10-28 18:13:53.908 301 11878.36 154.43 52554.69 88888.00 2015-10-28 18:13:54.408 301 11878.35 154.44 52554.70 88888.00 2015-10-28 18:13:54.908 301 11878.35 154.43 52554.72 88888.00 2015-10-28 18:13:55.408 301 11878.33 154.43 52554.73 88888.00 2015-10-28 18:13:55.908 301 11878.31 154.40 52554.72 88888.00 2015-10-28 18:13:56.408 301 11878.33 154.39 52554.71 88888.00 2015-10-28 18:13:56.908 301 11878.34 154.38 52554.76 88888.00 2015-10-28 18:13:57.408 301 11878.34 154.37 52554.71 88888.00 2015-10-28 18:13:57.908 301 11878.33 154.39 52554.71 88888.00 2015-10-28 18:13:58.408 301 11878.32 154.41 52554.76 88888.00 2015-10-28 18:13:58.908 301 11878.34 154.43 52554.76 88888.00 2015-10-28 18:13:59.408 301 11878.36 154.44 52554.74 88888.00 2015-10-28 18:13:59.908 301 11878.36 154.42 52554.73 88888.00 2015-10-28 18:14:00.408 301 11878.36 154.39 52554.74 88888.00 2015-10-28 18:14:00.908 301 11878.37 154.37 52554.76 88888.00 2015-10-28 18:14:01.408 301 11878.39 154.38 52554.78 88888.00 2015-10-28 18:14:01.908 301 11878.42 154.40 52554.78 88888.00 2015-10-28 18:14:02.408 301 11878.45 154.40 52554.78 88888.00 2015-10-28 18:14:02.908 301 11878.45 154.44 52554.76 88888.00 2015-10-28 18:14:03.408 301 11878.44 154.48 52554.76 88888.00 2015-10-28 18:14:03.908 301 11878.43 154.48 52554.77 88888.00 2015-10-28 18:14:04.408 301 11878.41 154.49 52554.78 88888.00 2015-10-28 18:14:04.908 301 11878.41 154.49 52554.79 88888.00 2015-10-28 18:14:05.408 301 11878.36 154.48 52554.78 88888.00 2015-10-28 18:14:05.908 301 11878.35 154.48 52554.81 88888.00 2015-10-28 18:14:06.408 301 11878.36 154.49 52554.81 88888.00 2015-10-28 18:14:06.908 301 11878.41 154.50 52554.80 88888.00 2015-10-28 18:14:07.408 301 11878.41 154.52 52554.81 88888.00 2015-10-28 18:14:07.908 301 11878.37 154.51 52554.77 88888.00 2015-10-28 18:14:08.408 301 11878.41 154.54 52554.77 88888.00 2015-10-28 18:14:08.908 301 11878.45 154.58 52554.77 88888.00 2015-10-28 18:14:09.408 301 11878.40 154.58 52554.77 88888.00 2015-10-28 18:14:09.908 301 11878.36 154.57 52554.78 88888.00 2015-10-28 18:14:10.408 301 11878.34 154.58 52554.79 88888.00 2015-10-28 18:14:10.908 301 11878.35 154.59 52554.79 88888.00 2015-10-28 18:14:11.408 301 11878.37 154.61 52554.78 88888.00 2015-10-28 18:14:11.908 301 11878.40 154.54 52554.77 88888.00 2015-10-28 18:14:12.408 301 11878.37 154.61 52554.76 88888.00 2015-10-28 18:14:12.908 301 11878.34 154.60 52554.76 88888.00 2015-10-28 18:14:13.408 301 11878.37 154.60 52554.77 88888.00 2015-10-28 18:14:13.908 301 11878.39 154.63 52554.76 88888.00 2015-10-28 18:14:14.408 301 11878.41 154.60 52554.72 88888.00 2015-10-28 18:14:14.908 301 11878.44 154.59 52554.74 88888.00 2015-10-28 18:14:15.408 301 11878.47 154.62 52554.73 88888.00 2015-10-28 18:14:15.908 301 11878.44 154.63 52554.71 88888.00 2015-10-28 18:14:16.408 301 11878.49 154.62 52554.71 88888.00 2015-10-28 18:14:16.908 301 11878.52 154.63 52554.73 88888.00 2015-10-28 18:14:17.408 301 11878.48 154.65 52554.72 88888.00 2015-10-28 18:14:17.908 301 11878.48 154.65 52554.74 88888.00 2015-10-28 18:14:18.408 301 11878.49 154.61 52554.76 88888.00 2015-10-28 18:14:18.908 301 11878.45 154.59 52554.76 88888.00 2015-10-28 18:14:19.408 301 11878.45 154.54 52554.74 88888.00 2015-10-28 18:14:19.908 301 11878.51 154.56 52554.74 88888.00 2015-10-28 18:14:20.408 301 11878.52 154.59 52554.79 88888.00 2015-10-28 18:14:20.908 301 11878.51 154.57 52554.80 88888.00 2015-10-28 18:14:21.408 301 11878.47 154.60 52554.80 88888.00 2015-10-28 18:14:21.908 301 11878.48 154.57 52554.79 88888.00 2015-10-28 18:14:22.408 301 11878.52 154.57 52554.78 88888.00 2015-10-28 18:14:22.908 301 11878.48 154.62 52554.77 88888.00 2015-10-28 18:14:23.408 301 11878.48 154.63 52554.82 88888.00 2015-10-28 18:14:23.908 301 11878.47 154.61 52554.81 88888.00 2015-10-28 18:14:24.408 301 11878.49 154.61 52554.80 88888.00 2015-10-28 18:14:24.908 301 11878.47 154.60 52554.78 88888.00 2015-10-28 18:14:25.408 301 11878.41 154.60 52554.77 88888.00 2015-10-28 18:14:25.908 301 11878.43 154.61 52554.78 88888.00 2015-10-28 18:14:26.408 301 11878.43 154.61 52554.76 88888.00 2015-10-28 18:14:26.908 301 11878.45 154.63 52554.77 88888.00 2015-10-28 18:14:27.408 301 11878.44 154.65 52554.80 88888.00 2015-10-28 18:14:27.908 301 11878.47 154.66 52554.83 88888.00 2015-10-28 18:14:28.408 301 11878.44 154.62 52554.82 88888.00 2015-10-28 18:14:28.908 301 11878.47 154.65 52554.80 88888.00 2015-10-28 18:14:29.408 301 11878.52 154.68 52554.82 88888.00 2015-10-28 18:14:29.908 301 11878.48 154.66 52554.79 88888.00 2015-10-28 18:14:30.408 301 11878.43 154.67 52554.81 88888.00 2015-10-28 18:14:30.908 301 11878.43 154.63 52554.82 88888.00 2015-10-28 18:14:31.408 301 11878.43 154.63 52554.79 88888.00 2015-10-28 18:14:31.908 301 11878.45 154.67 52554.80 88888.00 2015-10-28 18:14:32.408 301 11878.42 154.66 52554.79 88888.00 2015-10-28 18:14:32.908 301 11878.42 154.70 52554.81 88888.00 2015-10-28 18:14:33.408 301 11878.47 154.69 52554.80 88888.00 2015-10-28 18:14:33.908 301 11878.45 154.66 52554.81 88888.00 2015-10-28 18:14:34.408 301 11878.45 154.61 52554.82 88888.00 2015-10-28 18:14:34.908 301 11878.49 154.62 52554.83 88888.00 2015-10-28 18:14:35.408 301 11878.47 154.61 52554.85 88888.00 2015-10-28 18:14:35.908 301 11878.44 154.63 52554.83 88888.00 2015-10-28 18:14:36.408 301 11878.50 154.66 52554.81 88888.00 2015-10-28 18:14:36.908 301 11878.54 154.68 52554.85 88888.00 2015-10-28 18:14:37.408 301 11878.51 154.66 52554.83 88888.00 2015-10-28 18:14:37.908 301 11878.48 154.62 52554.83 88888.00 2015-10-28 18:14:38.408 301 11878.49 154.63 52554.85 88888.00 2015-10-28 18:14:38.908 301 11878.49 154.65 52554.83 88888.00 2015-10-28 18:14:39.408 301 11878.57 154.67 52554.79 88888.00 2015-10-28 18:14:39.908 301 11878.58 154.63 52554.77 88888.00 2015-10-28 18:14:40.408 301 11878.56 154.63 52554.79 88888.00 2015-10-28 18:14:40.908 301 11878.54 154.65 52554.80 88888.00 2015-10-28 18:14:41.408 301 11878.58 154.67 52554.82 88888.00 2015-10-28 18:14:41.908 301 11878.54 154.63 52554.78 88888.00 2015-10-28 18:14:42.408 301 11878.56 154.62 52554.77 88888.00 2015-10-28 18:14:42.908 301 11878.58 154.62 52554.79 88888.00 2015-10-28 18:14:43.408 301 11878.60 154.62 52554.78 88888.00 2015-10-28 18:14:43.908 301 11878.58 154.65 52554.80 88888.00 2015-10-28 18:14:44.408 301 11878.56 154.66 52554.85 88888.00 2015-10-28 18:14:44.908 301 11878.56 154.66 52554.89 88888.00 2015-10-28 18:14:45.408 301 11878.54 154.68 52554.89 88888.00 2015-10-28 18:14:45.908 301 11878.51 154.66 52554.85 88888.00 2015-10-28 18:14:46.408 301 11878.51 154.63 52554.89 88888.00 2015-10-28 18:14:46.908 301 11878.52 154.65 52554.89 88888.00 2015-10-28 18:14:47.408 301 11878.56 154.68 52554.83 88888.00 2015-10-28 18:14:47.908 301 11878.52 154.71 52554.82 88888.00 2015-10-28 18:14:48.408 301 11878.51 154.69 52554.83 88888.00 2015-10-28 18:14:48.908 301 11878.51 154.69 52554.83 88888.00 2015-10-28 18:14:49.408 301 11878.53 154.69 52554.82 88888.00 2015-10-28 18:14:49.908 301 11878.58 154.70 52554.82 88888.00 2015-10-28 18:14:50.408 301 11878.58 154.71 52554.83 88888.00 2015-10-28 18:14:50.908 301 11878.57 154.73 52554.80 88888.00 2015-10-28 18:14:51.408 301 11878.53 154.75 52554.83 88888.00 2015-10-28 18:14:51.908 301 11878.54 154.75 52554.86 88888.00 2015-10-28 18:14:52.408 301 11878.56 154.73 52554.87 88888.00 2015-10-28 18:14:52.908 301 11878.52 154.76 52554.87 88888.00 2015-10-28 18:14:53.408 301 11878.54 154.76 52554.88 88888.00 2015-10-28 18:14:53.908 301 11878.57 154.73 52554.89 88888.00 2015-10-28 18:14:54.408 301 11878.58 154.72 52554.88 88888.00 2015-10-28 18:14:54.908 301 11878.57 154.69 52554.86 88888.00 2015-10-28 18:14:55.408 301 11878.57 154.69 52554.86 88888.00 2015-10-28 18:14:55.908 301 11878.60 154.71 52554.86 88888.00 2015-10-28 18:14:56.408 301 11878.59 154.73 52554.90 88888.00 2015-10-28 18:14:56.908 301 11878.59 154.71 52554.92 88888.00 2015-10-28 18:14:57.408 301 11878.60 154.70 52554.88 88888.00 2015-10-28 18:14:57.908 301 11878.62 154.72 52554.85 88888.00 2015-10-28 18:14:58.408 301 11878.59 154.76 52554.87 88888.00 2015-10-28 18:14:58.908 301 11878.57 154.73 52554.86 88888.00 2015-10-28 18:14:59.408 301 11878.59 154.75 52554.85 88888.00 2015-10-28 18:14:59.908 301 11878.60 154.71 52554.82 88888.00 2015-10-28 18:15:00.408 301 11878.60 154.69 52554.81 88888.00 2015-10-28 18:15:00.908 301 11878.63 154.73 52554.81 88888.00 2015-10-28 18:15:01.408 301 11878.61 154.76 52554.85 88888.00 2015-10-28 18:15:01.908 301 11878.58 154.70 52554.82 88888.00 2015-10-28 18:15:02.408 301 11878.57 154.70 52554.83 88888.00 2015-10-28 18:15:02.908 301 11878.58 154.70 52554.86 88888.00 2015-10-28 18:15:03.408 301 11878.58 154.72 52554.85 88888.00 2015-10-28 18:15:03.908 301 11878.59 154.71 52554.82 88888.00 2015-10-28 18:15:04.408 301 11878.61 154.68 52554.80 88888.00 2015-10-28 18:15:04.908 301 11878.65 154.69 52554.83 88888.00 2015-10-28 18:15:05.408 301 11878.66 154.70 52554.88 88888.00 2015-10-28 18:15:05.908 301 11878.66 154.71 52554.87 88888.00 2015-10-28 18:15:06.408 301 11878.65 154.75 52554.83 88888.00 2015-10-28 18:15:06.908 301 11878.66 154.73 52554.89 88888.00 2015-10-28 18:15:07.408 301 11878.66 154.73 52554.89 88888.00 2015-10-28 18:15:07.908 301 11878.65 154.75 52554.87 88888.00 2015-10-28 18:15:08.408 301 11878.65 154.73 52554.89 88888.00 2015-10-28 18:15:08.908 301 11878.65 154.72 52554.90 88888.00 2015-10-28 18:15:09.408 301 11878.67 154.72 52554.91 88888.00 2015-10-28 18:15:09.908 301 11878.67 154.72 52554.90 88888.00 2015-10-28 18:15:10.408 301 11878.67 154.72 52554.92 88888.00 2015-10-28 18:15:10.908 301 11878.66 154.75 52554.90 88888.00 2015-10-28 18:15:11.408 301 11878.66 154.75 52554.88 88888.00 2015-10-28 18:15:11.908 301 11878.67 154.75 52554.89 88888.00 2015-10-28 18:15:12.408 301 11878.68 154.75 52554.91 88888.00 2015-10-28 18:15:12.908 301 11878.70 154.76 52554.92 88888.00 2015-10-28 18:15:13.408 301 11878.72 154.78 52554.91 88888.00 2015-10-28 18:15:13.908 301 11878.70 154.78 52554.88 88888.00 2015-10-28 18:15:14.408 301 11878.68 154.76 52554.87 88888.00 2015-10-28 18:15:14.908 301 11878.71 154.77 52554.88 88888.00 2015-10-28 18:15:15.408 301 11878.70 154.77 52554.90 88888.00 2015-10-28 18:15:15.908 301 11878.69 154.78 52554.91 88888.00 2015-10-28 18:15:16.408 301 11878.68 154.76 52554.90 88888.00 2015-10-28 18:15:16.908 301 11878.71 154.76 52554.88 88888.00 2015-10-28 18:15:17.408 301 11878.77 154.73 52554.90 88888.00 2015-10-28 18:15:17.908 301 11878.75 154.75 52554.94 88888.00 2015-10-28 18:15:18.408 301 11878.72 154.72 52554.92 88888.00 2015-10-28 18:15:18.908 301 11878.76 154.77 52554.91 88888.00 2015-10-28 18:15:19.408 301 11878.76 154.79 52554.88 88888.00 2015-10-28 18:15:19.908 301 11878.79 154.77 52554.85 88888.00 2015-10-28 18:15:20.408 301 11878.83 154.76 52554.86 88888.00 2015-10-28 18:15:20.908 301 11878.84 154.71 52554.86 88888.00 2015-10-28 18:15:21.408 301 11878.80 154.72 52554.87 88888.00 2015-10-28 18:15:21.908 301 11878.80 154.77 52554.87 88888.00 2015-10-28 18:15:22.408 301 11878.80 154.81 52554.88 88888.00 2015-10-28 18:15:22.908 301 11878.83 154.79 52554.86 88888.00 2015-10-28 18:15:23.408 301 11878.81 154.75 52554.88 88888.00 2015-10-28 18:15:23.908 301 11878.84 154.75 52554.91 88888.00 2015-10-28 18:15:24.408 301 11878.86 154.79 52554.89 88888.00 2015-10-28 18:15:24.908 301 11878.87 154.79 52554.88 88888.00 2015-10-28 18:15:25.408 301 11878.88 154.81 52554.89 88888.00 2015-10-28 18:15:25.908 301 11878.87 154.82 52554.88 88888.00 2015-10-28 18:15:26.408 301 11878.87 154.79 52554.87 88888.00 2015-10-28 18:15:26.908 301 11878.86 154.80 52554.86 88888.00 2015-10-28 18:15:27.408 301 11878.88 154.79 52554.83 88888.00 2015-10-28 18:15:27.908 301 11878.89 154.80 52554.86 88888.00 2015-10-28 18:15:28.408 301 11878.89 154.80 52554.86 88888.00 2015-10-28 18:15:28.908 301 11878.87 154.80 52554.87 88888.00 2015-10-28 18:15:29.408 301 11878.87 154.82 52554.91 88888.00 2015-10-28 18:15:29.908 301 11878.86 154.81 52554.90 88888.00 2015-10-28 18:15:30.409 301 11878.93 154.79 52554.90 88888.00 2015-10-28 18:15:30.909 301 11878.95 154.80 52554.90 88888.00 2015-10-28 18:15:31.409 301 11878.92 154.79 52554.91 88888.00 2015-10-28 18:15:31.909 301 11878.93 154.79 52554.97 88888.00 2015-10-28 18:15:32.409 301 11878.94 154.83 52554.96 88888.00 2015-10-28 18:15:32.909 301 11878.96 154.86 52554.94 88888.00 2015-10-28 18:15:33.409 301 11878.97 154.85 52554.96 88888.00 2015-10-28 18:15:33.909 301 11879.00 154.81 52554.92 88888.00 2015-10-28 18:15:34.409 301 11879.00 154.82 52554.89 88888.00 2015-10-28 18:15:34.909 301 11879.00 154.85 52554.89 88888.00 2015-10-28 18:15:35.409 301 11879.01 154.80 52554.86 88888.00 2015-10-28 18:15:35.909 301 11879.03 154.79 52554.85 88888.00 2015-10-28 18:15:36.409 301 11879.01 154.81 52554.86 88888.00 2015-10-28 18:15:36.909 301 11879.02 154.81 52554.91 88888.00 2015-10-28 18:15:37.409 301 11879.04 154.82 52554.90 88888.00 2015-10-28 18:15:37.909 301 11879.04 154.83 52554.90 88888.00 2015-10-28 18:15:38.409 301 11879.03 154.86 52554.91 88888.00 2015-10-28 18:15:38.909 301 11879.00 154.87 52554.94 88888.00 2015-10-28 18:15:39.409 301 11879.01 154.89 52554.96 88888.00 2015-10-28 18:15:39.909 301 11879.03 154.87 52554.92 88888.00 2015-10-28 18:15:40.409 301 11879.05 154.87 52554.92 88888.00 2015-10-28 18:15:40.909 301 11879.01 154.87 52554.89 88888.00 2015-10-28 18:15:41.409 301 11879.02 154.87 52554.92 88888.00 2015-10-28 18:15:41.909 301 11879.04 154.89 52554.97 88888.00 2015-10-28 18:15:42.409 301 11879.07 154.92 52554.97 88888.00 2015-10-28 18:15:42.909 301 11879.04 154.97 52554.99 88888.00 2015-10-28 18:15:43.409 301 11879.03 154.93 52554.98 88888.00 2015-10-28 18:15:43.909 301 11879.03 154.91 52554.94 88888.00 2015-10-28 18:15:44.409 301 11879.06 154.97 52554.94 88888.00 2015-10-28 18:15:44.909 301 11879.07 154.98 52554.96 88888.00 2015-10-28 18:15:45.409 301 11879.07 154.93 52554.95 88888.00 2015-10-28 18:15:45.909 301 11879.10 154.91 52554.95 88888.00 2015-10-28 18:15:46.409 301 11879.09 154.93 52554.92 88888.00 2015-10-28 18:15:46.909 301 11879.06 154.97 52554.97 88888.00 2015-10-28 18:15:47.409 301 11879.04 154.97 52555.03 88888.00 2015-10-28 18:15:47.909 301 11879.04 154.93 52555.03 88888.00 2015-10-28 18:15:48.409 301 11879.06 154.92 52554.95 88888.00 2015-10-28 18:15:48.909 301 11879.05 154.96 52554.97 88888.00 2015-10-28 18:15:49.409 301 11879.09 154.97 52554.95 88888.00 2015-10-28 18:15:49.909 301 11879.09 154.95 52554.91 88888.00 2015-10-28 18:15:50.409 301 11879.06 154.98 52554.92 88888.00 2015-10-28 18:15:50.909 301 11879.04 154.97 52554.95 88888.00 2015-10-28 18:15:51.409 301 11879.05 154.97 52554.92 88888.00 2015-10-28 18:15:51.909 301 11879.04 154.92 52554.97 88888.00 2015-10-28 18:15:52.409 301 11879.03 154.93 52554.94 88888.00 2015-10-28 18:15:52.909 301 11879.03 154.97 52554.94 88888.00 2015-10-28 18:15:53.409 301 11879.06 154.97 52554.97 88888.00 2015-10-28 18:15:53.909 301 11879.13 154.97 52554.99 88888.00 2015-10-28 18:15:54.409 301 11879.18 154.93 52554.98 88888.00 2015-10-28 18:15:54.909 301 11879.23 154.92 52554.97 88888.00 2015-10-28 18:15:55.409 301 11879.21 154.89 52554.97 88888.00 2015-10-28 18:15:55.909 301 11879.20 154.86 52554.97 88888.00 2015-10-28 18:15:56.409 301 11879.15 154.87 52554.95 88888.00 2015-10-28 18:15:56.909 301 11879.12 154.92 52554.96 88888.00 2015-10-28 18:15:57.409 301 11879.13 154.92 52554.95 88888.00 2015-10-28 18:15:57.909 301 11879.13 154.93 52554.95 88888.00 2015-10-28 18:15:58.409 301 11879.18 154.96 52554.94 88888.00 2015-10-28 18:15:58.909 301 11879.21 154.93 52554.95 88888.00 2015-10-28 18:15:59.409 301 11879.26 154.90 52554.96 88888.00 2015-10-28 18:15:59.909 301 11879.27 154.91 52554.95 88888.00 2015-10-28 18:16:00.409 301 11879.26 154.92 52554.90 88888.00 2015-10-28 18:16:00.909 301 11879.27 154.89 52554.88 88888.00 2015-10-28 18:16:01.409 301 11879.26 154.92 52554.86 88888.00 2015-10-28 18:16:01.909 301 11879.23 154.93 52554.88 88888.00 2015-10-28 18:16:02.409 301 11879.28 154.93 52554.92 88888.00 2015-10-28 18:16:02.909 301 11879.29 154.96 52554.94 88888.00 2015-10-28 18:16:03.409 301 11879.28 154.97 52554.95 88888.00 2015-10-28 18:16:03.909 301 11879.29 154.97 52554.95 88888.00 2015-10-28 18:16:04.409 301 11879.30 154.97 52554.95 88888.00 2015-10-28 18:16:04.909 301 11879.32 154.92 52554.91 88888.00 2015-10-28 18:16:05.409 301 11879.33 154.92 52554.89 88888.00 2015-10-28 18:16:05.909 301 11879.32 154.91 52554.94 88888.00 2015-10-28 18:16:06.409 301 11879.31 154.90 52554.94 88888.00 2015-10-28 18:16:06.909 301 11879.32 154.93 52554.91 88888.00 2015-10-28 18:16:07.409 301 11879.30 154.88 52554.89 88888.00 2015-10-28 18:16:07.909 301 11879.31 154.87 52554.91 88888.00 2015-10-28 18:16:08.409 301 11879.32 154.89 52554.90 88888.00 2015-10-28 18:16:08.909 301 11879.32 154.92 52554.90 88888.00 2015-10-28 18:16:09.409 301 11879.32 154.90 52554.92 88888.00 2015-10-28 18:16:09.909 301 11879.37 154.86 52554.95 88888.00 2015-10-28 18:16:10.409 301 11879.40 154.86 52554.91 88888.00 2015-10-28 18:16:10.909 301 11879.38 154.88 52554.88 88888.00 2015-10-28 18:16:11.409 301 11879.37 154.88 52554.85 88888.00 2015-10-28 18:16:11.909 301 11879.37 154.87 52554.82 88888.00 2015-10-28 18:16:12.409 301 11879.37 154.87 52554.81 88888.00 2015-10-28 18:16:12.909 301 11879.40 154.85 52554.86 88888.00 2015-10-28 18:16:13.409 301 11879.38 154.85 52554.86 88888.00 2015-10-28 18:16:13.909 301 11879.42 154.86 52554.83 88888.00 2015-10-28 18:16:14.409 301 11879.40 154.87 52554.83 88888.00 2015-10-28 18:16:14.909 301 11879.40 154.89 52554.82 88888.00 2015-10-28 18:16:15.409 301 11879.41 154.88 52554.87 88888.00 2015-10-28 18:16:15.909 301 11879.42 154.83 52554.88 88888.00 2015-10-28 18:16:16.409 301 11879.40 154.85 52554.88 88888.00 2015-10-28 18:16:16.909 301 11879.45 154.81 52554.88 88888.00 2015-10-28 18:16:17.409 301 11879.47 154.83 52554.89 88888.00 2015-10-28 18:16:17.909 301 11879.47 154.85 52554.90 88888.00 2015-10-28 18:16:18.409 301 11879.42 154.86 52554.92 88888.00 2015-10-28 18:16:18.909 301 11879.40 154.89 52554.89 88888.00 2015-10-28 18:16:19.409 301 11879.46 154.90 52554.92 88888.00 2015-10-28 18:16:19.909 301 11879.47 154.88 52554.94 88888.00 2015-10-28 18:16:20.409 301 11879.44 154.88 52554.92 88888.00 2015-10-28 18:16:20.909 301 11879.39 154.88 52554.92 88888.00 2015-10-28 18:16:21.409 301 11879.41 154.91 52554.90 88888.00 2015-10-28 18:16:21.909 301 11879.45 154.92 52554.88 88888.00 2015-10-28 18:16:22.409 301 11879.45 154.90 52554.91 88888.00 2015-10-28 18:16:22.909 301 11879.44 154.86 52554.94 88888.00 2015-10-28 18:16:23.409 301 11879.46 154.85 52554.92 88888.00 2015-10-28 18:16:23.909 301 11879.47 154.86 52554.95 88888.00 2015-10-28 18:16:24.409 301 11879.50 154.86 52554.94 88888.00 2015-10-28 18:16:24.909 301 11879.53 154.88 52554.94 88888.00 2015-10-28 18:16:25.409 301 11879.49 154.88 52554.92 88888.00 2015-10-28 18:16:25.909 301 11879.46 154.87 52554.96 88888.00 2015-10-28 18:16:26.409 301 11879.46 154.89 52554.96 88888.00 2015-10-28 18:16:26.909 301 11879.46 154.89 52554.96 88888.00 2015-10-28 18:16:27.409 301 11879.45 154.89 52554.97 88888.00 2015-10-28 18:16:27.909 301 11879.49 154.88 52554.94 88888.00 2015-10-28 18:16:28.409 301 11879.53 154.90 52554.91 88888.00 2015-10-28 18:16:28.909 301 11879.56 154.86 52554.95 88888.00 2015-10-28 18:16:29.409 301 11879.55 154.83 52554.97 88888.00 2015-10-28 18:16:29.909 301 11879.58 154.85 52554.98 88888.00 2015-10-28 18:16:30.409 301 11879.60 154.88 52555.00 88888.00 2015-10-28 18:16:30.909 301 11879.63 154.91 52554.98 88888.00 2015-10-28 18:16:31.409 301 11879.65 154.90 52554.97 88888.00 2015-10-28 18:16:31.909 301 11879.65 154.91 52554.99 88888.00 2015-10-28 18:16:32.409 301 11879.60 154.86 52554.97 88888.00 2015-10-28 18:16:32.909 301 11879.57 154.88 52554.96 88888.00 2015-10-28 18:16:33.409 301 11879.57 154.90 52554.95 88888.00 2015-10-28 18:16:33.909 301 11879.58 154.90 52554.97 88888.00 2015-10-28 18:16:34.409 301 11879.58 154.91 52554.96 88888.00 2015-10-28 18:16:34.909 301 11879.62 154.93 52554.94 88888.00 2015-10-28 18:16:35.409 301 11879.60 154.88 52554.90 88888.00 2015-10-28 18:16:35.909 301 11879.56 154.89 52554.92 88888.00 2015-10-28 18:16:36.409 301 11879.58 154.89 52554.94 88888.00 2015-10-28 18:16:36.909 301 11879.63 154.85 52554.92 88888.00 2015-10-28 18:16:37.409 301 11879.58 154.81 52554.92 88888.00 2015-10-28 18:16:37.909 301 11879.56 154.79 52554.96 88888.00 2015-10-28 18:16:38.409 301 11879.58 154.85 52554.99 88888.00 2015-10-28 18:16:38.909 301 11879.63 154.81 52554.99 88888.00 2015-10-28 18:16:39.409 301 11879.60 154.80 52555.01 88888.00 2015-10-28 18:16:39.909 301 11879.58 154.83 52554.99 88888.00 2015-10-28 18:16:40.409 301 11879.57 154.82 52554.96 88888.00 2015-10-28 18:16:40.909 301 11879.59 154.80 52554.96 88888.00 2015-10-28 18:16:41.409 301 11879.59 154.81 52554.97 88888.00 2015-10-28 18:16:41.909 301 11879.57 154.81 52554.96 88888.00 2015-10-28 18:16:42.409 301 11879.58 154.80 52554.95 88888.00 2015-10-28 18:16:42.909 301 11879.60 154.85 52554.94 88888.00 2015-10-28 18:16:43.409 301 11879.59 154.86 52554.97 88888.00 2015-10-28 18:16:43.909 301 11879.56 154.89 52555.01 88888.00 2015-10-28 18:16:44.409 301 11879.57 154.86 52555.01 88888.00 2015-10-28 18:16:44.909 301 11879.59 154.86 52555.03 88888.00 2015-10-28 18:16:45.409 301 11879.58 154.86 52555.01 88888.00 2015-10-28 18:16:45.909 301 11879.63 154.86 52555.04 88888.00 2015-10-28 18:16:46.409 301 11879.62 154.89 52555.01 88888.00 2015-10-28 18:16:46.909 301 11879.62 154.91 52555.04 88888.00 2015-10-28 18:16:47.409 301 11879.56 154.93 52555.07 88888.00 2015-10-28 18:16:47.909 301 11879.55 154.95 52555.05 88888.00 2015-10-28 18:16:48.409 301 11879.60 154.93 52555.01 88888.00 2015-10-28 18:16:48.909 301 11879.58 154.91 52555.03 88888.00 2015-10-28 18:16:49.409 301 11879.57 154.93 52554.98 88888.00 2015-10-28 18:16:49.909 301 11879.59 154.93 52554.97 88888.00 2015-10-28 18:16:50.409 301 11879.58 154.91 52554.99 88888.00 2015-10-28 18:16:50.909 301 11879.56 154.89 52555.00 88888.00 2015-10-28 18:16:51.409 301 11879.56 154.87 52555.01 88888.00 2015-10-28 18:16:51.909 301 11879.59 154.83 52555.03 88888.00 2015-10-28 18:16:52.409 301 11879.62 154.85 52555.05 88888.00 2015-10-28 18:16:52.909 301 11879.59 154.83 52555.04 88888.00 2015-10-28 18:16:53.409 301 11879.60 154.85 52555.04 88888.00 2015-10-28 18:16:53.909 301 11879.60 154.85 52555.03 88888.00 2015-10-28 18:16:54.409 301 11879.62 154.85 52555.01 88888.00 2015-10-28 18:16:54.909 301 11879.62 154.87 52555.00 88888.00 2015-10-28 18:16:55.409 301 11879.63 154.82 52555.00 88888.00 2015-10-28 18:16:55.909 301 11879.65 154.80 52554.99 88888.00 2015-10-28 18:16:56.409 301 11879.66 154.80 52555.01 88888.00 2015-10-28 18:16:56.909 301 11879.60 154.80 52555.03 88888.00 2015-10-28 18:16:57.409 301 11879.56 154.81 52555.05 88888.00 2015-10-28 18:16:57.909 301 11879.58 154.82 52555.00 88888.00 2015-10-28 18:16:58.409 301 11879.62 154.83 52554.95 88888.00 2015-10-28 18:16:58.909 301 11879.63 154.81 52554.98 88888.00 2015-10-28 18:16:59.409 301 11879.64 154.82 52555.01 88888.00 2015-10-28 18:16:59.909 301 11879.63 154.83 52555.01 88888.00 2015-10-28 18:17:00.409 301 11879.60 154.81 52554.99 88888.00 2015-10-28 18:17:00.909 301 11879.63 154.81 52555.05 88888.00 2015-10-28 18:17:01.409 301 11879.63 154.85 52555.03 88888.00 2015-10-28 18:17:01.909 301 11879.60 154.85 52555.00 88888.00 2015-10-28 18:17:02.409 301 11879.58 154.85 52555.06 88888.00 2015-10-28 18:17:02.909 301 11879.60 154.82 52555.07 88888.00 2015-10-28 18:17:03.409 301 11879.64 154.82 52555.08 88888.00 2015-10-28 18:17:03.909 301 11879.64 154.81 52555.08 88888.00 2015-10-28 18:17:04.409 301 11879.65 154.79 52555.07 88888.00 2015-10-28 18:17:04.909 301 11879.63 154.81 52555.10 88888.00 2015-10-28 18:17:05.409 301 11879.64 154.85 52555.10 88888.00 2015-10-28 18:17:05.909 301 11879.66 154.85 52555.12 88888.00 2015-10-28 18:17:06.409 301 11879.73 154.83 52555.12 88888.00 2015-10-28 18:17:06.909 301 11879.72 154.83 52555.08 88888.00 2015-10-28 18:17:07.409 301 11879.64 154.83 52555.08 88888.00 2015-10-28 18:17:07.909 301 11879.65 154.85 52555.05 88888.00 2015-10-28 18:17:08.409 301 11879.65 154.85 52555.01 88888.00 2015-10-28 18:17:08.909 301 11879.68 154.80 52555.06 88888.00 2015-10-28 18:17:09.409 301 11879.67 154.78 52555.12 88888.00 2015-10-28 18:17:09.909 301 11879.65 154.79 52555.09 88888.00 2015-10-28 18:17:10.409 301 11879.65 154.77 52555.08 88888.00 2015-10-28 18:17:10.909 301 11879.65 154.80 52555.10 88888.00 2015-10-28 18:17:11.409 301 11879.68 154.80 52555.09 88888.00 2015-10-28 18:17:11.909 301 11879.73 154.83 52555.10 88888.00 2015-10-28 18:17:12.409 301 11879.71 154.82 52555.08 88888.00 2015-10-28 18:17:12.909 301 11879.71 154.81 52555.07 88888.00 2015-10-28 18:17:13.409 301 11879.67 154.83 52555.08 88888.00 2015-10-28 18:17:13.909 301 11879.64 154.86 52555.09 88888.00 2015-10-28 18:17:14.409 301 11879.64 154.86 52555.07 88888.00 2015-10-28 18:17:14.909 301 11879.60 154.81 52555.06 88888.00 2015-10-28 18:17:15.409 301 11879.63 154.81 52555.07 88888.00 2015-10-28 18:17:15.909 301 11879.66 154.85 52555.04 88888.00 2015-10-28 18:17:16.409 301 11879.64 154.83 52555.06 88888.00 2015-10-28 18:17:16.909 301 11879.59 154.82 52555.12 88888.00 2015-10-28 18:17:17.409 301 11879.57 154.83 52555.12 88888.00 2015-10-28 18:17:17.909 301 11879.59 154.87 52555.09 88888.00 2015-10-28 18:17:18.409 301 11879.62 154.87 52555.09 88888.00 2015-10-28 18:17:18.909 301 11879.62 154.80 52555.13 88888.00 2015-10-28 18:17:19.409 301 11879.57 154.79 52555.14 88888.00 2015-10-28 18:17:19.909 301 11879.56 154.81 52555.09 88888.00 2015-10-28 18:17:20.409 301 11879.56 154.80 52555.09 88888.00 2015-10-28 18:17:20.909 301 11879.55 154.80 52555.09 88888.00 2015-10-28 18:17:21.409 301 11879.54 154.79 52555.16 88888.00 2015-10-28 18:17:21.909 301 11879.53 154.79 52555.17 88888.00 2015-10-28 18:17:22.409 301 11879.55 154.79 52555.16 88888.00 2015-10-28 18:17:22.909 301 11879.51 154.79 52555.14 88888.00 2015-10-28 18:17:23.409 301 11879.50 154.77 52555.09 88888.00 2015-10-28 18:17:23.909 301 11879.49 154.78 52555.05 88888.00 2015-10-28 18:17:24.409 301 11879.46 154.82 52555.07 88888.00 2015-10-28 18:17:24.909 301 11879.48 154.79 52555.09 88888.00 2015-10-28 18:17:25.409 301 11879.49 154.79 52555.08 88888.00 2015-10-28 18:17:25.909 301 11879.49 154.82 52555.10 88888.00 2015-10-28 18:17:26.409 301 11879.51 154.80 52555.10 88888.00 2015-10-28 18:17:26.909 301 11879.51 154.80 52555.07 88888.00 2015-10-28 18:17:27.409 301 11879.50 154.80 52555.08 88888.00 2015-10-28 18:17:27.909 301 11879.49 154.79 52555.13 88888.00 2015-10-28 18:17:28.409 301 11879.49 154.80 52555.12 88888.00 2015-10-28 18:17:28.909 301 11879.48 154.81 52555.07 88888.00 2015-10-28 18:17:29.409 301 11879.45 154.80 52555.04 88888.00 2015-10-28 18:17:29.909 301 11879.46 154.83 52555.07 88888.00 2015-10-28 18:17:30.409 301 11879.48 154.79 52555.08 88888.00 2015-10-28 18:17:30.909 301 11879.49 154.78 52555.10 88888.00 2015-10-28 18:17:31.409 301 11879.48 154.82 52555.12 88888.00 2015-10-28 18:17:31.909 301 11879.46 154.88 52555.12 88888.00 2015-10-28 18:17:32.409 301 11879.49 154.85 52555.08 88888.00 2015-10-28 18:17:32.909 301 11879.47 154.85 52555.07 88888.00 2015-10-28 18:17:33.409 301 11879.48 154.86 52555.07 88888.00 2015-10-28 18:17:33.909 301 11879.53 154.82 52555.08 88888.00 2015-10-28 18:17:34.409 301 11879.50 154.85 52555.08 88888.00 2015-10-28 18:17:34.909 301 11879.49 154.83 52555.09 88888.00 2015-10-28 18:17:35.409 301 11879.48 154.86 52555.08 88888.00 2015-10-28 18:17:35.909 301 11879.49 154.83 52555.07 88888.00 2015-10-28 18:17:36.409 301 11879.49 154.81 52555.07 88888.00 2015-10-28 18:17:36.909 301 11879.46 154.81 52555.06 88888.00 2015-10-28 18:17:37.409 301 11879.49 154.79 52555.07 88888.00 2015-10-28 18:17:37.909 301 11879.50 154.81 52555.08 88888.00 2015-10-28 18:17:38.409 301 11879.45 154.83 52555.06 88888.00 2015-10-28 18:17:38.909 301 11879.46 154.82 52555.00 88888.00 2015-10-28 18:17:39.409 301 11879.48 154.82 52555.00 88888.00 2015-10-28 18:17:39.909 301 11879.48 154.79 52555.01 88888.00 2015-10-28 18:17:40.409 301 11879.48 154.77 52555.00 88888.00 2015-10-28 18:17:40.909 301 11879.46 154.79 52555.01 88888.00 2015-10-28 18:17:41.409 301 11879.47 154.79 52555.06 88888.00 2015-10-28 18:17:41.909 301 11879.53 154.78 52555.03 88888.00 2015-10-28 18:17:42.409 301 11879.49 154.76 52555.01 88888.00 2015-10-28 18:17:42.909 301 11879.47 154.79 52555.04 88888.00 2015-10-28 18:17:43.409 301 11879.46 154.78 52555.01 88888.00 2015-10-28 18:17:43.909 301 11879.45 154.75 52555.05 88888.00 2015-10-28 18:17:44.409 301 11879.47 154.76 52555.05 88888.00 2015-10-28 18:17:44.909 301 11879.45 154.77 52555.03 88888.00 2015-10-28 18:17:45.409 301 11879.45 154.77 52555.05 88888.00 2015-10-28 18:17:45.909 301 11879.45 154.75 52555.05 88888.00 2015-10-28 18:17:46.409 301 11879.42 154.76 52555.07 88888.00 2015-10-28 18:17:46.909 301 11879.47 154.75 52555.07 88888.00 2015-10-28 18:17:47.409 301 11879.41 154.76 52555.08 88888.00 2015-10-28 18:17:47.909 301 11879.41 154.77 52555.05 88888.00 2015-10-28 18:17:48.409 301 11879.45 154.75 52555.08 88888.00 2015-10-28 18:17:48.909 301 11879.48 154.71 52555.13 88888.00 2015-10-28 18:17:49.409 301 11879.48 154.71 52555.13 88888.00 2015-10-28 18:17:49.909 301 11879.47 154.71 52555.12 88888.00 2015-10-28 18:17:50.409 301 11879.48 154.71 52555.14 88888.00 2015-10-28 18:17:50.909 301 11879.45 154.72 52555.13 88888.00 2015-10-28 18:17:51.409 301 11879.46 154.69 52555.10 88888.00 2015-10-28 18:17:51.909 301 11879.47 154.66 52555.12 88888.00 2015-10-28 18:17:52.409 301 11879.53 154.66 52555.13 88888.00 2015-10-28 18:17:52.909 301 11879.51 154.68 52555.15 88888.00 2015-10-28 18:17:53.409 301 11879.48 154.66 52555.17 88888.00 2015-10-28 18:17:53.909 301 11879.45 154.70 52555.14 88888.00 2015-10-28 18:17:54.409 301 11879.46 154.69 52555.13 88888.00 2015-10-28 18:17:54.909 301 11879.47 154.70 52555.12 88888.00 2015-10-28 18:17:55.409 301 11879.47 154.69 52555.12 88888.00 2015-10-28 18:17:55.909 301 11879.48 154.68 52555.15 88888.00 2015-10-28 18:17:56.409 301 11879.48 154.68 52555.14 88888.00 2015-10-28 18:17:56.909 301 11879.45 154.68 52555.13 88888.00 2015-10-28 18:17:57.409 301 11879.46 154.65 52555.09 88888.00 2015-10-28 18:17:57.909 301 11879.44 154.66 52555.09 88888.00 2015-10-28 18:17:58.409 301 11879.42 154.63 52555.14 88888.00 2015-10-28 18:17:58.909 301 11879.45 154.61 52555.12 88888.00 2015-10-28 18:17:59.409 301 11879.48 154.63 52555.09 88888.00 2015-10-28 18:17:59.909 301 11879.42 154.67 52555.08 88888.00 2015-10-28 18:18:00.409 301 11879.42 154.68 52555.12 88888.00 2015-10-28 18:18:00.909 301 11879.41 154.67 52555.14 88888.00 2015-10-28 18:18:01.409 301 11879.41 154.63 52555.16 88888.00 2015-10-28 18:18:01.909 301 11879.45 154.65 52555.16 88888.00 2015-10-28 18:18:02.409 301 11879.44 154.66 52555.14 88888.00 2015-10-28 18:18:02.909 301 11879.46 154.65 52555.09 88888.00 2015-10-28 18:18:03.409 301 11879.46 154.65 52555.10 88888.00 2015-10-28 18:18:03.909 301 11879.51 154.66 52555.12 88888.00 2015-10-28 18:18:04.409 301 11879.51 154.63 52555.05 88888.00 2015-10-28 18:18:04.909 301 11879.48 154.67 52555.03 88888.00 2015-10-28 18:18:05.409 301 11879.53 154.65 52555.04 88888.00 2015-10-28 18:18:05.909 301 11879.48 154.66 52555.04 88888.00 2015-10-28 18:18:06.409 301 11879.47 154.69 52555.04 88888.00 2015-10-28 18:18:06.909 301 11879.48 154.65 52555.03 88888.00 2015-10-28 18:18:07.409 301 11879.46 154.62 52555.01 88888.00 2015-10-28 18:18:07.909 301 11879.46 154.65 52555.01 88888.00 2015-10-28 18:18:08.409 301 11879.46 154.65 52554.99 88888.00 2015-10-28 18:18:08.909 301 11879.51 154.62 52555.01 88888.00 2015-10-28 18:18:09.409 301 11879.55 154.59 52555.01 88888.00 2015-10-28 18:18:09.909 301 11879.53 154.58 52555.05 88888.00 2015-10-28 18:18:10.409 301 11879.49 154.61 52555.05 88888.00 2015-10-28 18:18:10.909 301 11879.51 154.61 52555.04 88888.00 2015-10-28 18:18:11.409 301 11879.51 154.61 52555.00 88888.00 2015-10-28 18:18:11.909 301 11879.49 154.60 52554.98 88888.00 2015-10-28 18:18:12.409 301 11879.50 154.61 52555.00 88888.00 2015-10-28 18:18:12.909 301 11879.50 154.62 52555.05 88888.00 2015-10-28 18:18:13.409 301 11879.48 154.61 52555.05 88888.00 2015-10-28 18:18:13.909 301 11879.47 154.59 52555.03 88888.00 2015-10-28 18:18:14.409 301 11879.49 154.62 52555.04 88888.00 2015-10-28 18:18:14.909 301 11879.48 154.60 52555.04 88888.00 2015-10-28 18:18:15.410 301 11879.48 154.58 52555.03 88888.00 2015-10-28 18:18:15.910 301 11879.44 154.59 52555.00 88888.00 2015-10-28 18:18:16.410 301 11879.47 154.60 52555.03 88888.00 2015-10-28 18:18:16.910 301 11879.46 154.60 52555.04 88888.00 2015-10-28 18:18:17.410 301 11879.46 154.59 52555.05 88888.00 2015-10-28 18:18:17.910 301 11879.49 154.62 52555.08 88888.00 2015-10-28 18:18:18.410 301 11879.51 154.61 52555.04 88888.00 2015-10-28 18:18:18.910 301 11879.51 154.63 52555.06 88888.00 2015-10-28 18:18:19.410 301 11879.47 154.62 52555.07 88888.00 2015-10-28 18:18:19.910 301 11879.45 154.61 52555.09 88888.00 2015-10-28 18:18:20.410 301 11879.47 154.61 52555.08 88888.00 2015-10-28 18:18:20.910 301 11879.46 154.61 52555.06 88888.00 2015-10-28 18:18:21.410 301 11879.49 154.65 52555.09 88888.00 2015-10-28 18:18:21.910 301 11879.47 154.66 52555.09 88888.00 2015-10-28 18:18:22.410 301 11879.40 154.66 52555.06 88888.00 2015-10-28 18:18:22.910 301 11879.44 154.70 52555.07 88888.00 2015-10-28 18:18:23.410 301 11879.47 154.68 52555.07 88888.00 2015-10-28 18:18:23.910 301 11879.45 154.68 52555.05 88888.00 2015-10-28 18:18:24.410 301 11879.45 154.71 52555.06 88888.00 2015-10-28 18:18:24.910 301 11879.46 154.71 52555.08 88888.00 2015-10-28 18:18:25.410 301 11879.46 154.68 52555.07 88888.00 2015-10-28 18:18:25.910 301 11879.45 154.68 52555.07 88888.00 2015-10-28 18:18:26.410 301 11879.44 154.71 52555.07 88888.00 2015-10-28 18:18:26.910 301 11879.41 154.69 52555.07 88888.00 2015-10-28 18:18:27.410 301 11879.42 154.70 52555.06 88888.00 2015-10-28 18:18:27.910 301 11879.46 154.70 52555.08 88888.00 2015-10-28 18:18:28.410 301 11879.44 154.70 52555.08 88888.00 2015-10-28 18:18:28.910 301 11879.42 154.71 52555.07 88888.00 2015-10-28 18:18:29.410 301 11879.41 154.71 52555.06 88888.00 2015-10-28 18:18:29.910 301 11879.42 154.70 52555.06 88888.00 2015-10-28 18:18:30.410 301 11879.42 154.70 52555.06 88888.00 2015-10-28 18:18:30.910 301 11879.47 154.69 52555.06 88888.00 2015-10-28 18:18:31.410 301 11879.45 154.69 52555.07 88888.00 2015-10-28 18:18:31.910 301 11879.44 154.68 52555.07 88888.00 2015-10-28 18:18:32.410 301 11879.45 154.68 52555.06 88888.00 2015-10-28 18:18:32.910 301 11879.41 154.66 52555.06 88888.00 2015-10-28 18:18:33.410 301 11879.42 154.71 52555.07 88888.00 2015-10-28 18:18:33.910 301 11879.44 154.78 52555.09 88888.00 2015-10-28 18:18:34.410 301 11879.46 154.78 52555.07 88888.00 2015-10-28 18:18:34.910 301 11879.47 154.75 52555.06 88888.00 2015-10-28 18:18:35.410 301 11879.48 154.75 52555.06 88888.00 2015-10-28 18:18:35.910 301 11879.49 154.76 52555.04 88888.00 2015-10-28 18:18:36.410 301 11879.53 154.73 52555.04 88888.00 2015-10-28 18:18:36.910 301 11879.51 154.69 52555.00 88888.00 2015-10-28 18:18:37.410 301 11879.50 154.66 52554.99 88888.00 2015-10-28 18:18:37.910 301 11879.49 154.66 52554.99 88888.00 2015-10-28 18:18:38.410 301 11879.51 154.66 52555.05 88888.00 2015-10-28 18:18:38.910 301 11879.56 154.67 52555.05 88888.00 2015-10-28 18:18:39.410 301 11879.55 154.66 52555.07 88888.00 2015-10-28 18:18:39.910 301 11879.53 154.66 52555.08 88888.00 2015-10-28 18:18:40.410 301 11879.55 154.67 52555.09 88888.00 2015-10-28 18:18:40.910 301 11879.56 154.68 52555.09 88888.00 2015-10-28 18:18:41.410 301 11879.58 154.68 52555.08 88888.00 2015-10-28 18:18:41.910 301 11879.60 154.70 52555.07 88888.00 2015-10-28 18:18:42.410 301 11879.63 154.70 52555.04 88888.00 2015-10-28 18:18:42.910 301 11879.62 154.69 52555.01 88888.00 2015-10-28 18:18:43.410 301 11879.63 154.71 52554.99 88888.00 2015-10-28 18:18:43.910 301 11879.65 154.72 52554.95 88888.00 2015-10-28 18:18:44.410 301 11879.64 154.66 52554.99 88888.00 2015-10-28 18:18:44.910 301 11879.66 154.67 52555.01 88888.00 2015-10-28 18:18:45.410 301 11879.63 154.71 52555.00 88888.00 2015-10-28 18:18:45.910 301 11879.58 154.71 52554.99 88888.00 2015-10-28 18:18:46.410 301 11879.59 154.70 52555.04 88888.00 2015-10-28 18:18:46.910 301 11879.67 154.70 52555.06 88888.00 2015-10-28 18:18:47.410 301 11879.68 154.72 52555.06 88888.00 2015-10-28 18:18:47.910 301 11879.71 154.73 52555.01 88888.00 2015-10-28 18:18:48.410 301 11879.64 154.75 52555.04 88888.00 2015-10-28 18:18:48.910 301 11879.65 154.76 52555.06 88888.00 2015-10-28 18:18:49.410 301 11879.64 154.77 52555.07 88888.00 2015-10-28 18:18:49.910 301 11879.62 154.79 52555.05 88888.00 2015-10-28 18:18:50.410 301 11879.59 154.77 52555.03 88888.00 2015-10-28 18:18:50.910 301 11879.59 154.76 52554.99 88888.00 2015-10-28 18:18:51.410 301 11879.59 154.75 52554.99 88888.00 2015-10-28 18:18:51.910 301 11879.58 154.81 52554.99 88888.00 2015-10-28 18:18:52.410 301 11879.58 154.88 52554.98 88888.00 2015-10-28 18:18:52.910 301 11879.57 154.92 52554.98 88888.00 2015-10-28 18:18:53.410 301 11879.56 154.97 52554.97 88888.00 2015-10-28 18:18:53.910 301 11879.59 154.95 52554.99 88888.00 2015-10-28 18:18:54.410 301 11879.60 154.97 52554.99 88888.00 2015-10-28 18:18:54.910 301 11879.59 154.93 52554.98 88888.00 2015-10-28 18:18:55.410 301 11879.58 154.93 52554.99 88888.00 2015-10-28 18:18:55.910 301 11879.56 154.96 52555.01 88888.00 2015-10-28 18:18:56.410 301 11879.58 154.93 52555.00 88888.00 2015-10-28 18:18:56.910 301 11879.60 154.92 52555.04 88888.00 2015-10-28 18:18:57.410 301 11879.64 154.95 52555.05 88888.00 2015-10-28 18:18:57.910 301 11879.63 154.97 52555.04 88888.00 2015-10-28 18:18:58.410 301 11879.66 154.93 52555.06 88888.00 2015-10-28 18:18:58.910 301 11879.73 154.88 52555.09 88888.00 2015-10-28 18:18:59.410 301 11879.74 154.88 52555.07 88888.00 2015-10-28 18:18:59.910 301 11879.76 154.86 52555.06 88888.00 2015-10-28 18:19:00.410 301 11879.80 154.89 52555.03 88888.00 2015-10-28 18:19:00.910 301 11879.76 154.89 52555.04 88888.00 2015-10-28 18:19:01.410 301 11879.73 154.87 52555.04 88888.00 2015-10-28 18:19:01.910 301 11879.73 154.88 52555.01 88888.00 2015-10-28 18:19:02.410 301 11879.74 154.91 52555.00 88888.00 2015-10-28 18:19:02.910 301 11879.79 154.89 52555.01 88888.00 2015-10-28 18:19:03.410 301 11879.83 154.86 52555.03 88888.00 2015-10-28 18:19:03.910 301 11879.81 154.85 52555.00 88888.00 2015-10-28 18:19:04.410 301 11879.85 154.81 52555.00 88888.00 2015-10-28 18:19:04.910 301 11879.88 154.82 52555.03 88888.00 2015-10-28 18:19:05.410 301 11879.85 154.85 52555.00 88888.00 2015-10-28 18:19:05.910 301 11879.83 154.83 52555.05 88888.00 2015-10-28 18:19:06.410 301 11879.86 154.91 52555.08 88888.00 2015-10-28 18:19:06.910 301 11879.91 154.89 52555.06 88888.00 2015-10-28 18:19:07.410 301 11879.92 154.85 52555.03 88888.00 2015-10-28 18:19:07.910 301 11879.90 154.79 52555.01 88888.00 2015-10-28 18:19:08.410 301 11879.89 154.79 52555.01 88888.00 2015-10-28 18:19:08.910 301 11879.85 154.78 52554.99 88888.00 2015-10-28 18:19:09.410 301 11879.89 154.80 52555.01 88888.00 2015-10-28 18:19:09.910 301 11879.85 154.81 52555.01 88888.00 2015-10-28 18:19:10.410 301 11879.90 154.77 52555.04 88888.00 2015-10-28 18:19:10.910 301 11879.93 154.81 52555.07 88888.00 2015-10-28 18:19:11.410 301 11879.94 154.79 52555.04 88888.00 2015-10-28 18:19:11.910 301 11879.92 154.76 52555.03 88888.00 2015-10-28 18:19:12.410 301 11879.93 154.77 52555.01 88888.00 2015-10-28 18:19:12.910 301 11879.99 154.80 52555.03 88888.00 2015-10-28 18:19:13.410 301 11880.03 154.81 52555.06 88888.00 2015-10-28 18:19:13.910 301 11880.09 154.83 52555.03 88888.00 2015-10-28 18:19:14.410 301 11880.03 154.76 52554.98 88888.00 2015-10-28 18:19:14.910 301 11880.02 154.77 52554.98 88888.00 2015-10-28 18:19:15.410 301 11880.02 154.78 52554.96 88888.00 2015-10-28 18:19:15.910 301 11880.02 154.77 52554.99 88888.00 2015-10-28 18:19:16.410 301 11880.06 154.72 52555.04 88888.00 2015-10-28 18:19:16.910 301 11880.08 154.72 52555.06 88888.00 2015-10-28 18:19:17.410 301 11880.10 154.72 52555.05 88888.00 2015-10-28 18:19:17.910 301 11880.10 154.75 52555.04 88888.00 2015-10-28 18:19:18.410 301 11880.14 154.77 52555.06 88888.00 2015-10-28 18:19:18.910 301 11880.15 154.76 52555.06 88888.00 2015-10-28 18:19:19.410 301 11880.11 154.71 52555.08 88888.00 2015-10-28 18:19:19.910 301 11880.10 154.65 52555.09 88888.00 2015-10-28 18:19:20.410 301 11880.08 154.67 52555.06 88888.00 2015-10-28 18:19:20.910 301 11880.08 154.71 52555.07 88888.00 2015-10-28 18:19:21.410 301 11880.11 154.70 52555.08 88888.00 2015-10-28 18:19:21.910 301 11880.19 154.69 52555.07 88888.00 2015-10-28 18:19:22.410 301 11880.21 154.69 52555.06 88888.00 2015-10-28 18:19:22.910 301 11880.19 154.70 52555.07 88888.00 2015-10-28 18:19:23.410 301 11880.20 154.70 52555.10 88888.00 2015-10-28 18:19:23.910 301 11880.18 154.72 52555.08 88888.00 2015-10-28 18:19:24.410 301 11880.16 154.73 52555.08 88888.00 2015-10-28 18:19:24.910 301 11880.16 154.67 52555.01 88888.00 2015-10-28 18:19:25.410 301 11880.17 154.65 52555.04 88888.00 2015-10-28 18:19:25.910 301 11880.24 154.72 52555.05 88888.00 2015-10-28 18:19:26.410 301 11880.27 154.76 52555.09 88888.00 2015-10-28 18:19:26.910 301 11880.25 154.75 52555.10 88888.00 2015-10-28 18:19:27.410 301 11880.30 154.75 52555.08 88888.00 2015-10-28 18:19:27.910 301 11880.32 154.73 52555.08 88888.00 2015-10-28 18:19:28.410 301 11880.28 154.72 52555.08 88888.00 2015-10-28 18:19:28.910 301 11880.26 154.71 52555.05 88888.00 2015-10-28 18:19:29.410 301 11880.29 154.70 52555.04 88888.00 2015-10-28 18:19:29.910 301 11880.32 154.69 52555.04 88888.00 2015-10-28 18:19:30.410 301 11880.29 154.66 52555.06 88888.00 2015-10-28 18:19:30.910 301 11880.30 154.68 52555.06 88888.00 2015-10-28 18:19:31.410 301 11880.33 154.75 52555.09 88888.00 2015-10-28 18:19:31.910 301 11880.32 154.80 52555.10 88888.00 2015-10-28 18:19:32.410 301 11880.29 154.79 52555.09 88888.00 2015-10-28 18:19:32.910 301 11880.32 154.71 52555.09 88888.00 2015-10-28 18:19:33.410 301 11880.36 154.70 52555.13 88888.00 2015-10-28 18:19:33.910 301 11880.37 154.70 52555.15 88888.00 2015-10-28 18:19:34.410 301 11880.38 154.72 52555.14 88888.00 2015-10-28 18:19:34.910 301 11880.38 154.77 52555.15 88888.00 2015-10-28 18:19:35.410 301 11880.38 154.78 52555.18 88888.00 2015-10-28 18:19:35.910 301 11880.40 154.78 52555.18 88888.00 2015-10-28 18:19:36.410 301 11880.40 154.76 52555.17 88888.00 2015-10-28 18:19:36.910 301 11880.42 154.73 52555.16 88888.00 2015-10-28 18:19:37.410 301 11880.45 154.72 52555.13 88888.00 2015-10-28 18:19:37.910 301 11880.46 154.71 52555.08 88888.00 2015-10-28 18:19:38.410 301 11880.50 154.72 52555.10 88888.00 2015-10-28 18:19:38.910 301 11880.51 154.76 52555.10 88888.00 2015-10-28 18:19:39.410 301 11880.51 154.76 52555.07 88888.00 2015-10-28 18:19:39.910 301 11880.52 154.76 52555.09 88888.00 2015-10-28 18:19:40.410 301 11880.55 154.77 52555.13 88888.00 2015-10-28 18:19:40.910 301 11880.59 154.77 52555.10 88888.00 2015-10-28 18:19:41.410 301 11880.58 154.76 52555.09 88888.00 2015-10-28 18:19:41.910 301 11880.55 154.78 52555.07 88888.00 2015-10-28 18:19:42.410 301 11880.50 154.79 52555.07 88888.00 2015-10-28 18:19:42.910 301 11880.53 154.81 52555.08 88888.00 2015-10-28 18:19:43.410 301 11880.56 154.81 52555.07 88888.00 2015-10-28 18:19:43.910 301 11880.59 154.82 52555.04 88888.00 2015-10-28 18:19:44.410 301 11880.61 154.80 52555.06 88888.00 2015-10-28 18:19:44.910 301 11880.59 154.82 52555.12 88888.00 2015-10-28 18:19:45.410 301 11880.58 154.88 52555.12 88888.00 2015-10-28 18:19:45.910 301 11880.61 154.93 52555.14 88888.00 2015-10-28 18:19:46.410 301 11880.63 154.91 52555.13 88888.00 2015-10-28 18:19:46.910 301 11880.62 154.89 52555.09 88888.00 2015-10-28 18:19:47.410 301 11880.59 154.88 52555.06 88888.00 2015-10-28 18:19:47.910 301 11880.61 154.90 52555.07 88888.00 2015-10-28 18:19:48.410 301 11880.61 154.90 52555.10 88888.00 2015-10-28 18:19:48.910 301 11880.63 154.90 52555.15 88888.00 2015-10-28 18:19:49.410 301 11880.63 154.93 52555.21 88888.00 2015-10-28 18:19:49.910 301 11880.68 154.96 52555.18 88888.00 2015-10-28 18:19:50.410 301 11880.70 154.97 52555.15 88888.00 2015-10-28 18:19:50.910 301 11880.71 154.98 52555.14 88888.00 2015-10-28 18:19:51.410 301 11880.67 154.98 52555.13 88888.00 2015-10-28 18:19:51.910 301 11880.68 154.99 52555.13 88888.00 2015-10-28 18:19:52.410 301 11880.67 154.98 52555.16 88888.00 2015-10-28 18:19:52.910 301 11880.72 154.97 52555.20 88888.00 2015-10-28 18:19:53.410 301 11880.71 154.97 52555.23 88888.00 2015-10-28 18:19:53.910 301 11880.72 154.97 52555.26 88888.00 2015-10-28 18:19:54.410 301 11880.71 154.97 52555.24 88888.00 2015-10-28 18:19:54.910 301 11880.70 155.01 52555.18 88888.00 2015-10-28 18:19:55.410 301 11880.71 154.99 52555.14 88888.00 2015-10-28 18:19:55.910 301 11880.70 155.02 52555.16 88888.00 2015-10-28 18:19:56.410 301 11880.70 155.05 52555.15 88888.00 2015-10-28 18:19:56.910 301 11880.70 155.05 52555.21 88888.00 2015-10-28 18:19:57.410 301 11880.72 155.05 52555.24 88888.00 2015-10-28 18:19:57.910 301 11880.72 155.02 52555.26 88888.00 2015-10-28 18:19:58.410 301 11880.71 155.05 52555.25 88888.00 2015-10-28 18:19:58.910 301 11880.71 155.04 52555.23 88888.00 2015-10-28 18:19:59.410 301 11880.70 155.04 52555.22 88888.00 2015-10-28 18:19:59.910 301 11880.72 155.08 52555.24 88888.00 2015-10-28 18:20:00.410 301 11880.69 155.08 52555.24 88888.00 2015-10-28 18:20:00.910 301 11880.67 155.09 52555.23 88888.00 2015-10-28 18:20:01.410 301 11880.65 155.06 52555.27 88888.00 2015-10-28 18:20:01.910 301 11880.68 155.08 52555.25 88888.00 2015-10-28 18:20:02.410 301 11880.71 155.12 52555.24 88888.00 2015-10-28 18:20:02.910 301 11880.72 155.12 52555.26 88888.00 2015-10-28 18:20:03.410 301 11880.68 155.15 52555.31 88888.00 2015-10-28 18:20:03.910 301 11880.68 155.16 52555.32 88888.00 2015-10-28 18:20:04.410 301 11880.72 155.12 52555.33 88888.00 2015-10-28 18:20:04.910 301 11880.71 155.08 52555.34 88888.00 2015-10-28 18:20:05.410 301 11880.69 155.08 52555.32 88888.00 2015-10-28 18:20:05.910 301 11880.70 155.07 52555.30 88888.00 2015-10-28 18:20:06.410 301 11880.68 155.08 52555.30 88888.00 2015-10-28 18:20:06.910 301 11880.64 155.09 52555.33 88888.00 2015-10-28 18:20:07.410 301 11880.67 155.12 52555.34 88888.00 2015-10-28 18:20:07.910 301 11880.69 155.12 52555.34 88888.00 2015-10-28 18:20:08.410 301 11880.63 155.14 52555.30 88888.00 2015-10-28 18:20:08.910 301 11880.62 155.10 52555.29 88888.00 2015-10-28 18:20:09.410 301 11880.63 155.11 52555.31 88888.00 2015-10-28 18:20:09.910 301 11880.62 155.14 52555.29 88888.00 2015-10-28 18:20:10.410 301 11880.67 155.18 52555.29 88888.00 2015-10-28 18:20:10.910 301 11880.70 155.18 52555.30 88888.00 2015-10-28 18:20:11.410 301 11880.69 155.17 52555.31 88888.00 2015-10-28 18:20:11.910 301 11880.67 155.19 52555.32 88888.00 2015-10-28 18:20:12.410 301 11880.67 155.20 52555.31 88888.00 2015-10-28 18:20:12.910 301 11880.65 155.18 52555.30 88888.00 2015-10-28 18:20:13.410 301 11880.63 155.18 52555.29 88888.00 2015-10-28 18:20:13.910 301 11880.63 155.21 52555.31 88888.00 2015-10-28 18:20:14.410 301 11880.67 155.24 52555.33 88888.00 2015-10-28 18:20:14.910 301 11880.70 155.26 52555.35 88888.00 2015-10-28 18:20:15.410 301 11880.65 155.25 52555.36 88888.00 2015-10-28 18:20:15.910 301 11880.68 155.24 52555.36 88888.00 2015-10-28 18:20:16.410 301 11880.68 155.21 52555.38 88888.00 2015-10-28 18:20:16.910 301 11880.70 155.22 52555.35 88888.00 2015-10-28 18:20:17.410 301 11880.68 155.21 52555.34 88888.00 2015-10-28 18:20:17.910 301 11880.64 155.22 52555.33 88888.00 2015-10-28 18:20:18.410 301 11880.61 155.24 52555.33 88888.00 2015-10-28 18:20:18.910 301 11880.64 155.21 52555.36 88888.00 2015-10-28 18:20:19.410 301 11880.67 155.22 52555.36 88888.00 2015-10-28 18:20:19.910 301 11880.63 155.25 52555.35 88888.00 2015-10-28 18:20:20.410 301 11880.62 155.24 52555.35 88888.00 2015-10-28 18:20:20.910 301 11880.63 155.29 52555.38 88888.00 2015-10-28 18:20:21.410 301 11880.67 155.29 52555.36 88888.00 2015-10-28 18:20:21.910 301 11880.62 155.25 52555.39 88888.00 2015-10-28 18:20:22.410 301 11880.64 155.27 52555.41 88888.00 2015-10-28 18:20:22.910 301 11880.65 155.30 52555.39 88888.00 2015-10-28 18:20:23.410 301 11880.64 155.27 52555.39 88888.00 2015-10-28 18:20:23.910 301 11880.63 155.27 52555.38 88888.00 2015-10-28 18:20:24.410 301 11880.64 155.27 52555.36 88888.00 2015-10-28 18:20:24.910 301 11880.64 155.26 52555.39 88888.00 2015-10-28 18:20:25.410 301 11880.61 155.27 52555.42 88888.00 2015-10-28 18:20:25.910 301 11880.60 155.26 52555.43 88888.00 2015-10-28 18:20:26.410 301 11880.60 155.26 52555.41 88888.00 2015-10-28 18:20:26.910 301 11880.61 155.29 52555.42 88888.00 2015-10-28 18:20:27.410 301 11880.60 155.31 52555.41 88888.00 2015-10-28 18:20:27.910 301 11880.60 155.30 52555.40 88888.00 2015-10-28 18:20:28.410 301 11880.58 155.27 52555.41 88888.00 2015-10-28 18:20:28.910 301 11880.56 155.28 52555.42 88888.00 2015-10-28 18:20:29.410 301 11880.52 155.26 52555.44 88888.00 2015-10-28 18:20:29.910 301 11880.51 155.24 52555.48 88888.00 2015-10-28 18:20:30.410 301 11880.54 155.20 52555.51 88888.00 2015-10-28 18:20:30.910 301 11880.53 155.21 52555.47 88888.00 2015-10-28 18:20:31.410 301 11880.49 155.21 52555.48 88888.00 2015-10-28 18:20:31.910 301 11880.45 155.24 52555.49 88888.00 2015-10-28 18:20:32.410 301 11880.44 155.24 52555.49 88888.00 2015-10-28 18:20:32.910 301 11880.46 155.22 52555.49 88888.00 2015-10-28 18:20:33.410 301 11880.49 155.22 52555.51 88888.00 2015-10-28 18:20:33.910 301 11880.47 155.25 52555.50 88888.00 2015-10-28 18:20:34.410 301 11880.47 155.24 52555.48 88888.00 2015-10-28 18:20:34.910 301 11880.44 155.21 52555.50 88888.00 2015-10-28 18:20:35.410 301 11880.49 155.20 52555.52 88888.00 2015-10-28 18:20:35.910 301 11880.49 155.20 52555.53 88888.00 2015-10-28 18:20:36.410 301 11880.45 155.22 52555.52 88888.00 2015-10-28 18:20:36.910 301 11880.45 155.20 52555.52 88888.00 2015-10-28 18:20:37.410 301 11880.45 155.19 52555.53 88888.00 2015-10-28 18:20:37.910 301 11880.44 155.16 52555.56 88888.00 2015-10-28 18:20:38.410 301 11880.42 155.16 52555.52 88888.00 2015-10-28 18:20:38.910 301 11880.44 155.14 52555.53 88888.00 2015-10-28 18:20:39.410 301 11880.44 155.15 52555.58 88888.00 2015-10-28 18:20:39.910 301 11880.41 155.09 52555.60 88888.00 2015-10-28 18:20:40.410 301 11880.37 155.08 52555.57 88888.00 2015-10-28 18:20:40.910 301 11880.42 155.11 52555.57 88888.00 2015-10-28 18:20:41.410 301 11880.38 155.11 52555.54 88888.00 2015-10-28 18:20:41.910 301 11880.40 155.16 52555.54 88888.00 2015-10-28 18:20:42.410 301 11880.42 155.12 52555.56 88888.00 2015-10-28 18:20:42.910 301 11880.38 155.07 52555.54 88888.00 2015-10-28 18:20:43.410 301 11880.37 155.06 52555.57 88888.00 2015-10-28 18:20:43.910 301 11880.35 155.11 52555.51 88888.00 2015-10-28 18:20:44.410 301 11880.33 155.12 52555.56 88888.00 2015-10-28 18:20:44.910 301 11880.34 155.14 52555.61 88888.00 2015-10-28 18:20:45.411 301 11880.30 155.16 52555.61 88888.00 2015-10-28 18:20:45.911 301 11880.28 155.11 52555.59 88888.00 2015-10-28 18:20:46.411 301 11880.26 155.11 52555.54 88888.00 2015-10-28 18:20:46.911 301 11880.30 155.14 52555.53 88888.00 2015-10-28 18:20:47.411 301 11880.29 155.15 52555.56 88888.00 2015-10-28 18:20:47.911 301 11880.28 155.15 52555.59 88888.00 2015-10-28 18:20:48.411 301 11880.28 155.16 52555.61 88888.00 2015-10-28 18:20:48.911 301 11880.26 155.17 52555.62 88888.00 2015-10-28 18:20:49.411 301 11880.25 155.16 52555.60 88888.00 2015-10-28 18:20:49.911 301 11880.26 155.10 52555.59 88888.00 2015-10-28 18:20:50.411 301 11880.27 155.07 52555.60 88888.00 2015-10-28 18:20:50.911 301 11880.29 155.09 52555.60 88888.00 2015-10-28 18:20:51.411 301 11880.28 155.11 52555.60 88888.00 2015-10-28 18:20:51.911 301 11880.26 155.10 52555.57 88888.00 2015-10-28 18:20:52.411 301 11880.24 155.10 52555.58 88888.00 2015-10-28 18:20:52.911 301 11880.24 155.08 52555.60 88888.00 2015-10-28 18:20:53.411 301 11880.26 155.07 52555.61 88888.00 2015-10-28 18:20:53.911 301 11880.21 155.11 52555.61 88888.00 2015-10-28 18:20:54.411 301 11880.24 155.10 52555.61 88888.00 2015-10-28 18:20:54.911 301 11880.19 155.06 52555.60 88888.00 2015-10-28 18:20:55.411 301 11880.21 155.06 52555.56 88888.00 2015-10-28 18:20:55.911 301 11880.25 155.10 52555.58 88888.00 2015-10-28 18:20:56.411 301 11880.26 155.09 52555.56 88888.00 2015-10-28 18:20:56.911 301 11880.26 155.07 52555.56 88888.00 2015-10-28 18:20:57.411 301 11880.21 155.08 52555.59 88888.00 2015-10-28 18:20:57.911 301 11880.21 155.08 52555.60 88888.00 2015-10-28 18:20:58.411 301 11880.19 155.07 52555.62 88888.00 2015-10-28 18:20:58.911 301 11880.20 155.05 52555.68 88888.00 2015-10-28 18:20:59.411 301 11880.21 155.06 52555.67 88888.00 2015-10-28 18:20:59.911 301 11880.24 155.06 52555.62 88888.00 2015-10-28 18:21:00.411 301 11880.23 155.06 52555.61 88888.00 2015-10-28 18:21:00.911 301 11880.21 155.06 52555.60 88888.00 2015-10-28 18:21:01.411 301 11880.20 155.07 52555.64 88888.00 2015-10-28 18:21:01.911 301 11880.20 155.04 52555.62 88888.00 2015-10-28 18:21:02.411 301 11880.27 155.04 52555.62 88888.00 2015-10-28 18:21:02.911 301 11880.26 155.05 52555.61 88888.00 2015-10-28 18:21:03.411 301 11880.25 155.09 52555.60 88888.00 2015-10-28 18:21:03.911 301 11880.29 155.07 52555.57 88888.00 2015-10-28 18:21:04.411 301 11880.20 155.02 52555.59 88888.00 2015-10-28 18:21:04.911 301 11880.16 155.04 52555.60 88888.00 2015-10-28 18:21:05.411 301 11880.20 155.06 52555.59 88888.00 2015-10-28 18:21:05.911 301 11880.21 155.04 52555.57 88888.00 2015-10-28 18:21:06.411 301 11880.18 155.01 52555.54 88888.00 2015-10-28 18:21:06.911 301 11880.17 154.99 52555.53 88888.00 2015-10-28 18:21:07.411 301 11880.21 155.01 52555.56 88888.00 2015-10-28 18:21:07.911 301 11880.23 155.02 52555.59 88888.00 2015-10-28 18:21:08.411 301 11880.27 154.99 52555.62 88888.00 2015-10-28 18:21:08.911 301 11880.29 154.91 52555.61 88888.00 2015-10-28 18:21:09.411 301 11880.28 154.92 52555.65 88888.00 2015-10-28 18:21:09.911 301 11880.25 154.93 52555.66 88888.00 2015-10-28 18:21:10.411 301 11880.23 154.93 52555.64 88888.00 2015-10-28 18:21:10.911 301 11880.24 154.90 52555.60 88888.00 2015-10-28 18:21:11.411 301 11880.23 154.89 52555.59 88888.00 2015-10-28 18:21:11.911 301 11880.26 154.91 52555.58 88888.00 2015-10-28 18:21:12.411 301 11880.32 154.95 52555.59 88888.00 2015-10-28 18:21:12.911 301 11880.30 154.91 52555.58 88888.00 2015-10-28 18:21:13.411 301 11880.27 154.90 52555.60 88888.00 2015-10-28 18:21:13.911 301 11880.28 154.92 52555.58 88888.00 2015-10-28 18:21:14.411 301 11880.27 154.96 52555.56 88888.00 2015-10-28 18:21:14.911 301 11880.28 154.91 52555.53 88888.00 2015-10-28 18:21:15.411 301 11880.27 154.92 52555.51 88888.00 2015-10-28 18:21:15.911 301 11880.28 154.91 52555.50 88888.00 2015-10-28 18:21:16.411 301 11880.33 154.89 52555.51 88888.00 2015-10-28 18:21:16.911 301 11880.29 154.88 52555.53 88888.00 2015-10-28 18:21:17.411 301 11880.34 154.90 52555.53 88888.00 2015-10-28 18:21:17.911 301 11880.33 154.91 52555.52 88888.00 2015-10-28 18:21:18.411 301 11880.35 154.91 52555.50 88888.00 2015-10-28 18:21:18.911 301 11880.29 154.93 52555.52 88888.00 2015-10-28 18:21:19.411 301 11880.24 154.91 52555.54 88888.00 2015-10-28 18:21:19.911 301 11880.28 154.93 52555.49 88888.00 2015-10-28 18:21:20.411 301 11880.30 154.96 52555.47 88888.00 2015-10-28 18:21:20.911 301 11880.32 154.93 52555.48 88888.00 2015-10-28 18:21:21.411 301 11880.35 154.89 52555.48 88888.00 2015-10-28 18:21:21.911 301 11880.38 154.90 52555.49 88888.00 2015-10-28 18:21:22.411 301 11880.36 154.92 52555.51 88888.00 2015-10-28 18:21:22.911 301 11880.41 154.95 52555.50 88888.00 2015-10-28 18:21:23.411 301 11880.42 154.95 52555.47 88888.00 2015-10-28 18:21:23.911 301 11880.36 154.91 52555.43 88888.00 2015-10-28 18:21:24.411 301 11880.34 154.88 52555.41 88888.00 2015-10-28 18:21:24.911 301 11880.37 154.87 52555.42 88888.00 2015-10-28 18:21:25.411 301 11880.37 154.85 52555.41 88888.00 2015-10-28 18:21:25.911 301 11880.43 154.83 52555.41 88888.00 2015-10-28 18:21:26.411 301 11880.45 154.86 52555.42 88888.00 2015-10-28 18:21:26.911 301 11880.50 154.86 52555.47 88888.00 2015-10-28 18:21:27.411 301 11880.51 154.87 52555.48 88888.00 2015-10-28 18:21:27.911 301 11880.52 154.89 52555.47 88888.00 2015-10-28 18:21:28.411 301 11880.51 154.89 52555.48 88888.00 2015-10-28 18:21:28.911 301 11880.52 154.89 52555.47 88888.00 2015-10-28 18:21:29.411 301 11880.52 154.88 52555.44 88888.00 2015-10-28 18:21:29.911 301 11880.50 154.90 52555.42 88888.00 2015-10-28 18:21:30.411 301 11880.49 154.88 52555.35 88888.00 2015-10-28 18:21:30.911 301 11880.53 154.82 52555.34 88888.00 2015-10-28 18:21:31.411 301 11880.54 154.85 52555.31 88888.00 2015-10-28 18:21:31.911 301 11880.53 154.88 52555.34 88888.00 2015-10-28 18:21:32.411 301 11880.54 154.91 52555.36 88888.00 2015-10-28 18:21:32.911 301 11880.54 154.87 52555.38 88888.00 2015-10-28 18:21:33.411 301 11880.56 154.88 52555.41 88888.00 2015-10-28 18:21:33.911 301 11880.56 154.90 52555.42 88888.00 2015-10-28 18:21:34.411 301 11880.59 154.91 52555.39 88888.00 2015-10-28 18:21:34.911 301 11880.61 154.91 52555.39 88888.00 2015-10-28 18:21:35.411 301 11880.60 154.95 52555.38 88888.00 2015-10-28 18:21:35.911 301 11880.65 154.93 52555.36 88888.00 2015-10-28 18:21:36.411 301 11880.65 154.97 52555.36 88888.00 2015-10-28 18:21:36.911 301 11880.64 154.97 52555.32 88888.00 2015-10-28 18:21:37.411 301 11880.69 154.98 52555.29 88888.00 2015-10-28 18:21:37.911 301 11880.73 155.02 52555.27 88888.00 2015-10-28 18:21:38.411 301 11880.68 155.04 52555.30 88888.00 2015-10-28 18:21:38.911 301 11880.68 155.02 52555.27 88888.00 2015-10-28 18:21:39.411 301 11880.69 155.01 52555.29 88888.00 2015-10-28 18:21:39.911 301 11880.71 155.02 52555.27 88888.00 2015-10-28 18:21:40.411 301 11880.73 155.05 52555.24 88888.00 2015-10-28 18:21:40.911 301 11880.77 155.04 52555.26 88888.00 2015-10-28 18:21:41.411 301 11880.77 155.06 52555.29 88888.00 2015-10-28 18:21:41.911 301 11880.74 155.10 52555.30 88888.00 2015-10-28 18:21:42.411 301 11880.78 155.05 52555.30 88888.00 2015-10-28 18:21:42.911 301 11880.82 155.04 52555.32 88888.00 2015-10-28 18:21:43.411 301 11880.84 155.06 52555.31 88888.00 2015-10-28 18:21:43.911 301 11880.80 155.08 52555.24 88888.00 2015-10-28 18:21:44.411 301 11880.84 155.09 52555.23 88888.00 2015-10-28 18:21:44.911 301 11880.85 155.06 52555.26 88888.00 2015-10-28 18:21:45.411 301 11880.82 155.06 52555.26 88888.00 2015-10-28 18:21:45.911 301 11880.81 155.09 52555.24 88888.00 2015-10-28 18:21:46.411 301 11880.84 155.09 52555.26 88888.00 2015-10-28 18:21:46.911 301 11880.82 155.08 52555.27 88888.00 2015-10-28 18:21:47.411 301 11880.82 155.11 52555.26 88888.00 2015-10-28 18:21:47.911 301 11880.86 155.14 52555.30 88888.00 2015-10-28 18:21:48.411 301 11880.89 155.09 52555.31 88888.00 2015-10-28 18:21:48.911 301 11880.94 155.10 52555.30 88888.00 2015-10-28 18:21:49.411 301 11880.95 155.11 52555.32 88888.00 2015-10-28 18:21:49.911 301 11880.93 155.11 52555.31 88888.00 2015-10-28 18:21:50.411 301 11880.93 155.15 52555.27 88888.00 2015-10-28 18:21:50.911 301 11880.95 155.17 52555.32 88888.00 2015-10-28 18:21:51.411 301 11880.96 155.15 52555.30 88888.00 2015-10-28 18:21:51.911 301 11880.93 155.14 52555.25 88888.00 2015-10-28 18:21:52.411 301 11880.95 155.12 52555.24 88888.00 2015-10-28 18:21:52.911 301 11880.96 155.14 52555.22 88888.00 2015-10-28 18:21:53.411 301 11880.95 155.15 52555.18 88888.00 2015-10-28 18:21:53.911 301 11880.94 155.19 52555.20 88888.00 2015-10-28 18:21:54.411 301 11880.93 155.20 52555.21 88888.00 2015-10-28 18:21:54.911 301 11881.02 155.21 52555.23 88888.00 2015-10-28 18:21:55.411 301 11881.07 155.21 52555.23 88888.00 2015-10-28 18:21:55.911 301 11881.02 155.26 52555.26 88888.00 2015-10-28 18:21:56.411 301 11880.96 155.28 52555.24 88888.00 2015-10-28 18:21:56.911 301 11880.99 155.27 52555.23 88888.00 2015-10-28 18:21:57.411 301 11881.05 155.29 52555.24 88888.00 2015-10-28 18:21:57.911 301 11881.06 155.34 52555.26 88888.00 2015-10-28 18:21:58.411 301 11881.05 155.37 52555.30 88888.00 2015-10-28 18:21:58.911 301 11881.07 155.37 52555.30 88888.00 2015-10-28 18:21:59.411 301 11881.00 155.33 52555.30 88888.00 2015-10-28 18:21:59.911 301 11880.99 155.29 52555.27 88888.00 2015-10-28 18:22:00.411 301 11881.00 155.30 52555.26 88888.00 2015-10-28 18:22:00.911 301 11881.03 155.35 52555.27 88888.00 2015-10-28 18:22:01.411 301 11881.04 155.37 52555.32 88888.00 2015-10-28 18:22:01.911 301 11881.00 155.39 52555.31 88888.00 2015-10-28 18:22:02.411 301 11880.95 155.40 52555.32 88888.00 2015-10-28 18:22:02.911 301 11881.00 155.41 52555.33 88888.00 2015-10-28 18:22:03.411 301 11881.03 155.43 52555.32 88888.00 2015-10-28 18:22:03.911 301 11881.06 155.46 52555.31 88888.00 2015-10-28 18:22:04.411 301 11881.09 155.45 52555.30 88888.00 2015-10-28 18:22:04.911 301 11881.08 155.49 52555.23 88888.00 2015-10-28 18:22:05.411 301 11881.07 155.55 52555.27 88888.00 2015-10-28 18:22:05.911 301 11881.04 155.54 52555.31 88888.00 2015-10-28 18:22:06.411 301 11881.03 155.51 52555.32 88888.00 2015-10-28 18:22:06.911 301 11881.05 155.50 52555.31 88888.00 2015-10-28 18:22:07.411 301 11881.07 155.50 52555.31 88888.00 2015-10-28 18:22:07.911 301 11881.06 155.54 52555.34 88888.00 2015-10-28 18:22:08.411 301 11881.08 155.58 52555.33 88888.00 2015-10-28 18:22:08.911 301 11881.09 155.58 52555.34 88888.00 2015-10-28 18:22:09.411 301 11881.04 155.57 52555.34 88888.00 2015-10-28 18:22:09.911 301 11881.06 155.55 52555.33 88888.00 2015-10-28 18:22:10.411 301 11881.05 155.56 52555.32 88888.00 2015-10-28 18:22:10.911 301 11881.04 155.57 52555.36 88888.00 2015-10-28 18:22:11.411 301 11881.04 155.55 52555.35 88888.00 2015-10-28 18:22:11.911 301 11881.02 155.51 52555.36 88888.00 2015-10-28 18:22:12.411 301 11881.03 155.55 52555.38 88888.00 2015-10-28 18:22:12.911 301 11881.00 155.56 52555.39 88888.00 2015-10-28 18:22:13.411 301 11880.99 155.57 52555.42 88888.00 2015-10-28 18:22:13.911 301 11880.99 155.60 52555.45 88888.00 2015-10-28 18:22:14.411 301 11880.97 155.59 52555.43 88888.00 2015-10-28 18:22:14.911 301 11880.99 155.54 52555.42 88888.00 2015-10-28 18:22:15.411 301 11880.98 155.54 52555.41 88888.00 2015-10-28 18:22:15.911 301 11881.00 155.57 52555.41 88888.00 2015-10-28 18:22:16.411 301 11881.08 155.56 52555.41 88888.00 2015-10-28 18:22:16.911 301 11881.07 155.56 52555.42 88888.00 2015-10-28 18:22:17.411 301 11881.05 155.54 52555.49 88888.00 2015-10-28 18:22:17.911 301 11881.06 155.59 52555.51 88888.00 2015-10-28 18:22:18.411 301 11881.07 155.59 52555.50 88888.00 2015-10-28 18:22:18.911 301 11881.11 155.59 52555.49 88888.00 2015-10-28 18:22:19.411 301 11881.12 155.59 52555.49 88888.00 2015-10-28 18:22:19.911 301 11881.08 155.59 52555.50 88888.00 2015-10-28 18:22:20.411 301 11881.12 155.59 52555.52 88888.00 2015-10-28 18:22:20.911 301 11881.19 155.54 52555.54 88888.00 2015-10-28 18:22:21.411 301 11881.14 155.56 52555.56 88888.00 2015-10-28 18:22:21.911 301 11881.09 155.60 52555.56 88888.00 2015-10-28 18:22:22.411 301 11881.09 155.60 52555.53 88888.00 2015-10-28 18:22:22.911 301 11881.09 155.59 52555.52 88888.00 2015-10-28 18:22:23.411 301 11881.12 155.56 52555.54 88888.00 2015-10-28 18:22:23.911 301 11881.07 155.58 52555.57 88888.00 2015-10-28 18:22:24.411 301 11881.07 155.60 52555.57 88888.00 2015-10-28 18:22:24.911 301 11881.13 155.56 52555.57 88888.00 2015-10-28 18:22:25.411 301 11881.15 155.56 52555.53 88888.00 2015-10-28 18:22:25.911 301 11881.16 155.59 52555.54 88888.00 2015-10-28 18:22:26.411 301 11881.12 155.57 52555.56 88888.00 2015-10-28 18:22:26.911 301 11881.09 155.51 52555.57 88888.00 2015-10-28 18:22:27.411 301 11881.06 155.51 52555.60 88888.00 2015-10-28 18:22:27.911 301 11881.08 155.51 52555.58 88888.00 2015-10-28 18:22:28.411 301 11881.08 155.53 52555.54 88888.00 2015-10-28 18:22:28.911 301 11881.08 155.55 52555.56 88888.00 2015-10-28 18:22:29.411 301 11881.07 155.53 52555.61 88888.00 2015-10-28 18:22:29.911 301 11881.07 155.50 52555.61 88888.00 2015-10-28 18:22:30.411 301 11881.09 155.48 52555.59 88888.00 2015-10-28 18:22:30.911 301 11881.06 155.51 52555.58 88888.00 2015-10-28 18:22:31.411 301 11881.11 155.51 52555.64 88888.00 2015-10-28 18:22:31.911 301 11881.14 155.49 52555.62 88888.00 2015-10-28 18:22:32.411 301 11881.14 155.50 52555.65 88888.00 2015-10-28 18:22:32.911 301 11881.14 155.50 52555.64 88888.00 2015-10-28 18:22:33.411 301 11881.11 155.48 52555.64 88888.00 2015-10-28 18:22:33.911 301 11881.05 155.46 52555.61 88888.00 2015-10-28 18:22:34.411 301 11881.07 155.44 52555.61 88888.00 2015-10-28 18:22:34.911 301 11881.03 155.46 52555.67 88888.00 2015-10-28 18:22:35.411 301 11881.02 155.49 52555.68 88888.00 2015-10-28 18:22:35.911 301 11881.03 155.50 52555.67 88888.00 2015-10-28 18:22:36.411 301 11881.00 155.54 52555.66 88888.00 2015-10-28 18:22:36.911 301 11881.05 155.51 52555.68 88888.00 2015-10-28 18:22:37.411 301 11881.04 155.44 52555.68 88888.00 2015-10-28 18:22:37.911 301 11881.03 155.38 52555.73 88888.00 2015-10-28 18:22:38.411 301 11881.02 155.41 52555.75 88888.00 2015-10-28 18:22:38.911 301 11881.00 155.41 52555.76 88888.00 2015-10-28 18:22:39.411 301 11881.04 155.43 52555.75 88888.00 2015-10-28 18:22:39.911 301 11881.03 155.45 52555.73 88888.00 2015-10-28 18:22:40.411 301 11880.99 155.41 52555.74 88888.00 2015-10-28 18:22:40.911 301 11881.04 155.39 52555.75 88888.00 2015-10-28 18:22:41.411 301 11881.05 155.41 52555.77 88888.00 2015-10-28 18:22:41.911 301 11881.05 155.45 52555.76 88888.00 2015-10-28 18:22:42.411 301 11880.99 155.45 52555.77 88888.00 2015-10-28 18:22:42.911 301 11880.97 155.45 52555.76 88888.00 2015-10-28 18:22:43.411 301 11880.98 155.41 52555.77 88888.00 2015-10-28 18:22:43.911 301 11880.99 155.40 52555.78 88888.00 2015-10-28 18:22:44.411 301 11881.00 155.40 52555.82 88888.00 2015-10-28 18:22:44.911 301 11880.98 155.39 52555.78 88888.00 2015-10-28 18:22:45.411 301 11880.96 155.40 52555.78 88888.00 2015-10-28 18:22:45.911 301 11880.97 155.44 52555.82 88888.00 2015-10-28 18:22:46.411 301 11880.98 155.41 52555.84 88888.00 2015-10-28 18:22:46.911 301 11880.96 155.39 52555.82 88888.00 2015-10-28 18:22:47.411 301 11880.95 155.41 52555.83 88888.00 2015-10-28 18:22:47.911 301 11880.93 155.44 52555.82 88888.00 2015-10-28 18:22:48.411 301 11880.88 155.44 52555.78 88888.00 2015-10-28 18:22:48.911 301 11880.89 155.39 52555.80 88888.00 2015-10-28 18:22:49.411 301 11880.90 155.38 52555.85 88888.00 2015-10-28 18:22:49.911 301 11880.93 155.39 52555.85 88888.00 2015-10-28 18:22:50.411 301 11880.96 155.39 52555.87 88888.00 2015-10-28 18:22:50.911 301 11880.95 155.36 52555.88 88888.00 2015-10-28 18:22:51.411 301 11880.91 155.31 52555.92 88888.00 2015-10-28 18:22:51.911 301 11880.95 155.35 52555.94 88888.00 2015-10-28 18:22:52.411 301 11881.00 155.35 52555.93 88888.00 2015-10-28 18:22:52.911 301 11880.98 155.34 52555.88 88888.00 2015-10-28 18:22:53.411 301 11880.94 155.30 52555.88 88888.00 2015-10-28 18:22:53.911 301 11880.95 155.33 52555.91 88888.00 2015-10-28 18:22:54.411 301 11880.96 155.35 52555.91 88888.00 2015-10-28 18:22:54.911 301 11880.97 155.38 52555.91 88888.00 2015-10-28 18:22:55.411 301 11880.96 155.40 52555.89 88888.00 2015-10-28 18:22:55.911 301 11880.91 155.37 52555.93 88888.00 2015-10-28 18:22:56.411 301 11880.91 155.34 52555.97 88888.00 2015-10-28 18:22:56.911 301 11880.95 155.34 52555.93 88888.00 2015-10-28 18:22:57.411 301 11880.93 155.34 52555.88 88888.00 2015-10-28 18:22:57.911 301 11880.91 155.33 52555.92 88888.00 2015-10-28 18:22:58.411 301 11880.89 155.35 52555.92 88888.00 2015-10-28 18:22:58.911 301 11880.86 155.37 52555.89 88888.00 2015-10-28 18:22:59.411 301 11880.87 155.35 52555.89 88888.00 2015-10-28 18:22:59.911 301 11880.88 155.37 52555.86 88888.00 2015-10-28 18:23:00.411 301 11880.88 155.35 52555.87 88888.00 2015-10-28 18:23:00.911 301 11880.87 155.30 52555.87 88888.00 2015-10-28 18:23:01.411 301 11880.87 155.29 52555.87 88888.00 2015-10-28 18:23:01.911 301 11880.88 155.26 52555.87 88888.00 2015-10-28 18:23:02.411 301 11880.89 155.22 52555.86 88888.00 2015-10-28 18:23:02.911 301 11880.82 155.21 52555.86 88888.00 2015-10-28 18:23:03.411 301 11880.82 155.26 52555.88 88888.00 2015-10-28 18:23:03.911 301 11880.84 155.27 52555.89 88888.00 2015-10-28 18:23:04.411 301 11880.85 155.27 52555.88 88888.00 2015-10-28 18:23:04.911 301 11880.87 155.27 52555.89 88888.00 2015-10-28 18:23:05.411 301 11880.82 155.25 52555.87 88888.00 2015-10-28 18:23:05.911 301 11880.81 155.25 52555.86 88888.00 2015-10-28 18:23:06.411 301 11880.85 155.29 52555.84 88888.00 2015-10-28 18:23:06.911 301 11880.87 155.29 52555.86 88888.00 2015-10-28 18:23:07.411 301 11880.90 155.26 52555.87 88888.00 2015-10-28 18:23:07.911 301 11880.91 155.25 52555.87 88888.00 2015-10-28 18:23:08.411 301 11880.93 155.27 52555.84 88888.00 2015-10-28 18:23:08.911 301 11880.93 155.25 52555.84 88888.00 2015-10-28 18:23:09.411 301 11880.95 155.26 52555.80 88888.00 2015-10-28 18:23:09.911 301 11880.95 155.28 52555.78 88888.00 2015-10-28 18:23:10.411 301 11880.97 155.27 52555.78 88888.00 2015-10-28 18:23:10.911 301 11880.96 155.27 52555.78 88888.00 2015-10-28 18:23:11.411 301 11880.94 155.30 52555.78 88888.00 2015-10-28 18:23:11.911 301 11880.93 155.28 52555.82 88888.00 2015-10-28 18:23:12.411 301 11880.95 155.24 52555.82 88888.00 2015-10-28 18:23:12.911 301 11880.95 155.24 52555.82 88888.00 2015-10-28 18:23:13.411 301 11880.90 155.22 52555.84 88888.00 2015-10-28 18:23:13.911 301 11880.94 155.22 52555.84 88888.00 2015-10-28 18:23:14.411 301 11880.98 155.25 52555.82 88888.00 2015-10-28 18:23:14.911 301 11880.97 155.27 52555.78 88888.00 2015-10-28 18:23:15.411 301 11880.98 155.30 52555.78 88888.00 2015-10-28 18:23:15.911 301 11881.02 155.34 52555.74 88888.00 2015-10-28 18:23:16.411 301 11880.99 155.31 52555.71 88888.00 2015-10-28 18:23:16.911 301 11880.98 155.29 52555.75 88888.00 2015-10-28 18:23:17.411 301 11880.97 155.29 52555.82 88888.00 2015-10-28 18:23:17.911 301 11881.02 155.29 52555.80 88888.00 2015-10-28 18:23:18.411 301 11880.97 155.28 52555.79 88888.00 2015-10-28 18:23:18.911 301 11880.94 155.30 52555.77 88888.00 2015-10-28 18:23:19.411 301 11880.91 155.29 52555.77 88888.00 2015-10-28 18:23:19.911 301 11880.91 155.24 52555.77 88888.00 2015-10-28 18:23:20.411 301 11880.93 155.24 52555.73 88888.00 2015-10-28 18:23:20.911 301 11880.95 155.21 52555.70 88888.00 2015-10-28 18:23:21.411 301 11880.96 155.21 52555.74 88888.00 2015-10-28 18:23:21.911 301 11880.98 155.20 52555.75 88888.00 2015-10-28 18:23:22.411 301 11880.96 155.21 52555.74 88888.00 2015-10-28 18:23:22.911 301 11880.94 155.19 52555.73 88888.00 2015-10-28 18:23:23.411 301 11880.95 155.17 52555.69 88888.00 2015-10-28 18:23:23.911 301 11880.91 155.21 52555.73 88888.00 2015-10-28 18:23:24.411 301 11880.93 155.24 52555.78 88888.00 2015-10-28 18:23:24.911 301 11880.97 155.25 52555.75 88888.00 2015-10-28 18:23:25.411 301 11880.97 155.26 52555.74 88888.00 2015-10-28 18:23:25.911 301 11881.02 155.20 52555.73 88888.00 2015-10-28 18:23:26.411 301 11881.03 155.21 52555.71 88888.00 2015-10-28 18:23:26.911 301 11881.00 155.24 52555.75 88888.00 2015-10-28 18:23:27.411 301 11881.02 155.28 52555.71 88888.00 2015-10-28 18:23:27.911 301 11881.02 155.34 52555.69 88888.00 2015-10-28 18:23:28.411 301 11881.00 155.30 52555.71 88888.00 2015-10-28 18:23:28.911 301 11880.99 155.29 52555.71 88888.00 2015-10-28 18:23:29.411 301 11881.00 155.26 52555.68 88888.00 2015-10-28 18:23:29.911 301 11881.00 155.26 52555.73 88888.00 2015-10-28 18:23:30.412 301 11880.98 155.31 52555.71 88888.00 2015-10-28 18:23:30.912 301 11881.03 155.30 52555.69 88888.00 2015-10-28 18:23:31.412 301 11881.04 155.27 52555.65 88888.00 2015-10-28 18:23:31.912 301 11881.00 155.25 52555.62 88888.00 2015-10-28 18:23:32.412 301 11880.99 155.24 52555.64 88888.00 2015-10-28 18:23:32.912 301 11881.03 155.26 52555.66 88888.00 2015-10-28 18:23:33.412 301 11881.00 155.22 52555.66 88888.00 2015-10-28 18:23:33.912 301 11880.98 155.22 52555.60 88888.00 2015-10-28 18:23:34.412 301 11881.03 155.26 52555.59 88888.00 2015-10-28 18:23:34.912 301 11881.04 155.27 52555.60 88888.00 2015-10-28 18:23:35.412 301 11881.06 155.27 52555.64 88888.00 2015-10-28 18:23:35.912 301 11881.05 155.22 52555.64 88888.00 2015-10-28 18:23:36.412 301 11881.06 155.27 52555.65 88888.00 2015-10-28 18:23:36.912 301 11881.03 155.26 52555.65 88888.00 2015-10-28 18:23:37.412 301 11881.05 155.28 52555.65 88888.00 2015-10-28 18:23:37.912 301 11881.02 155.31 52555.65 88888.00 2015-10-28 18:23:38.412 301 11880.99 155.33 52555.65 88888.00 2015-10-28 18:23:38.912 301 11881.03 155.33 52555.64 88888.00 2015-10-28 18:23:39.412 301 11881.03 155.34 52555.62 88888.00 2015-10-28 18:23:39.912 301 11880.99 155.34 52555.62 88888.00 2015-10-28 18:23:40.412 301 11880.98 155.39 52555.61 88888.00 2015-10-28 18:23:40.912 301 11880.98 155.41 52555.61 88888.00 2015-10-28 18:23:41.412 301 11880.96 155.43 52555.65 88888.00 2015-10-28 18:23:41.912 301 11880.99 155.44 52555.62 88888.00 2015-10-28 18:23:42.412 301 11881.00 155.41 52555.60 88888.00 2015-10-28 18:23:42.912 301 11881.03 155.40 52555.61 88888.00 2015-10-28 18:23:43.412 301 11881.05 155.44 52555.60 88888.00 2015-10-28 18:23:43.912 301 11881.05 155.44 52555.59 88888.00 2015-10-28 18:23:44.412 301 11881.00 155.48 52555.61 88888.00 2015-10-28 18:23:44.912 301 11881.02 155.49 52555.65 88888.00 2015-10-28 18:23:45.412 301 11881.07 155.47 52555.60 88888.00 2015-10-28 18:23:45.912 301 11881.08 155.48 52555.61 88888.00 2015-10-28 18:23:46.412 301 11881.09 155.47 52555.64 88888.00 2015-10-28 18:23:46.912 301 11881.05 155.48 52555.68 88888.00 2015-10-28 18:23:47.412 301 11881.06 155.48 52555.71 88888.00 2015-10-28 18:23:47.912 301 11881.08 155.50 52555.71 88888.00 2015-10-28 18:23:48.412 301 11881.08 155.49 52555.68 88888.00 2015-10-28 18:23:48.912 301 11881.08 155.47 52555.67 88888.00 2015-10-28 18:23:49.412 301 11881.13 155.47 52555.65 88888.00 2015-10-28 18:23:49.912 301 11881.11 155.50 52555.65 88888.00 2015-10-28 18:23:50.412 301 11881.11 155.51 52555.65 88888.00 2015-10-28 18:23:50.912 301 11881.17 155.50 52555.65 88888.00 2015-10-28 18:23:51.412 301 11881.15 155.50 52555.64 88888.00 2015-10-28 18:23:51.912 301 11881.15 155.50 52555.61 88888.00 2015-10-28 18:23:52.412 301 11881.15 155.50 52555.64 88888.00 2015-10-28 18:23:52.912 301 11881.11 155.48 52555.64 88888.00 2015-10-28 18:23:53.412 301 11881.12 155.48 52555.65 88888.00 2015-10-28 18:23:53.912 301 11881.13 155.47 52555.66 88888.00 2015-10-28 18:23:54.412 301 11881.14 155.46 52555.65 88888.00 2015-10-28 18:23:54.912 301 11881.13 155.44 52555.69 88888.00 2015-10-28 18:23:55.412 301 11881.17 155.46 52555.69 88888.00 2015-10-28 18:23:55.912 301 11881.20 155.47 52555.62 88888.00 2015-10-28 18:23:56.412 301 11881.20 155.46 52555.60 88888.00 2015-10-28 18:23:56.912 301 11881.19 155.45 52555.60 88888.00 2015-10-28 18:23:57.412 301 11881.19 155.45 52555.62 88888.00 2015-10-28 18:23:57.912 301 11881.21 155.46 52555.65 88888.00 2015-10-28 18:23:58.412 301 11881.22 155.44 52555.67 88888.00 2015-10-28 18:23:58.912 301 11881.19 155.40 52555.66 88888.00 2015-10-28 18:23:59.412 301 11881.19 155.40 52555.66 88888.00 2015-10-28 18:23:59.912 301 11881.21 155.41 52555.64 88888.00 2015-10-28 18:24:00.412 301 11881.22 155.40 52555.62 88888.00 2015-10-28 18:24:00.912 301 11881.22 155.37 52555.61 88888.00 2015-10-28 18:24:01.412 301 11881.22 155.37 52555.64 88888.00 2015-10-28 18:24:01.912 301 11881.23 155.38 52555.60 88888.00 2015-10-28 18:24:02.412 301 11881.31 155.40 52555.60 88888.00 2015-10-28 18:24:02.912 301 11881.32 155.33 52555.61 88888.00 2015-10-28 18:24:03.412 301 11881.30 155.30 52555.64 88888.00 2015-10-28 18:24:03.912 301 11881.26 155.31 52555.61 88888.00 2015-10-28 18:24:04.412 301 11881.24 155.31 52555.62 88888.00 2015-10-28 18:24:04.912 301 11881.25 155.33 52555.65 88888.00 2015-10-28 18:24:05.412 301 11881.31 155.37 52555.64 88888.00 2015-10-28 18:24:05.912 301 11881.28 155.36 52555.61 88888.00 2015-10-28 18:24:06.412 301 11881.29 155.34 52555.59 88888.00 2015-10-28 18:24:06.912 301 11881.29 155.34 52555.61 88888.00 2015-10-28 18:24:07.412 301 11881.30 155.33 52555.62 88888.00 2015-10-28 18:24:07.912 301 11881.29 155.34 52555.59 88888.00 2015-10-28 18:24:08.412 301 11881.32 155.34 52555.59 88888.00 2015-10-28 18:24:08.912 301 11881.34 155.27 52555.62 88888.00 2015-10-28 18:24:09.412 301 11881.35 155.24 52555.67 88888.00 2015-10-28 18:24:09.912 301 11881.31 155.27 52555.69 88888.00 2015-10-28 18:24:10.412 301 11881.28 155.30 52555.68 88888.00 2015-10-28 18:24:10.912 301 11881.25 155.29 52555.67 88888.00 2015-10-28 18:24:11.412 301 11881.26 155.26 52555.65 88888.00 2015-10-28 18:24:11.912 301 11881.29 155.25 52555.65 88888.00 2015-10-28 18:24:12.412 301 11881.26 155.22 52555.66 88888.00 2015-10-28 18:24:12.912 301 11881.29 155.24 52555.65 88888.00 2015-10-28 18:24:13.412 301 11881.29 155.24 52555.67 88888.00 2015-10-28 18:24:13.912 301 11881.29 155.24 52555.67 88888.00 2015-10-28 18:24:14.412 301 11881.29 155.25 52555.68 88888.00 2015-10-28 18:24:14.912 301 11881.29 155.31 52555.71 88888.00 2015-10-28 18:24:15.412 301 11881.29 155.29 52555.69 88888.00 2015-10-28 18:24:15.912 301 11881.26 155.30 52555.69 88888.00 2015-10-28 18:24:16.412 301 11881.23 155.29 52555.68 88888.00 2015-10-28 18:24:16.912 301 11881.25 155.29 52555.71 88888.00 2015-10-28 18:24:17.412 301 11881.31 155.28 52555.75 88888.00 2015-10-28 18:24:17.912 301 11881.34 155.30 52555.71 88888.00 2015-10-28 18:24:18.412 301 11881.34 155.27 52555.71 88888.00 2015-10-28 18:24:18.912 301 11881.34 155.30 52555.74 88888.00 2015-10-28 18:24:19.412 301 11881.33 155.28 52555.70 88888.00 2015-10-28 18:24:19.912 301 11881.34 155.24 52555.71 88888.00 2015-10-28 18:24:20.412 301 11881.38 155.26 52555.70 88888.00 2015-10-28 18:24:20.912 301 11881.37 155.28 52555.70 88888.00 2015-10-28 18:24:21.412 301 11881.41 155.26 52555.70 88888.00 2015-10-28 18:24:21.912 301 11881.40 155.22 52555.75 88888.00 2015-10-28 18:24:22.412 301 11881.40 155.21 52555.74 88888.00 2015-10-28 18:24:22.912 301 11881.43 155.20 52555.73 88888.00 2015-10-28 18:24:23.412 301 11881.44 155.24 52555.74 88888.00 2015-10-28 18:24:23.912 301 11881.42 155.22 52555.76 88888.00 2015-10-28 18:24:24.412 301 11881.42 155.17 52555.78 88888.00 2015-10-28 18:24:24.912 301 11881.40 155.15 52555.80 88888.00 2015-10-28 18:24:25.412 301 11881.44 155.17 52555.84 88888.00 2015-10-28 18:24:25.912 301 11881.44 155.18 52555.82 88888.00 2015-10-28 18:24:26.412 301 11881.43 155.20 52555.78 88888.00 2015-10-28 18:24:26.912 301 11881.42 155.19 52555.79 88888.00 2015-10-28 18:24:27.412 301 11881.43 155.16 52555.80 88888.00 2015-10-28 18:24:27.912 301 11881.40 155.17 52555.82 88888.00 2015-10-28 18:24:28.412 301 11881.44 155.19 52555.82 88888.00 2015-10-28 18:24:28.912 301 11881.44 155.17 52555.82 88888.00 2015-10-28 18:24:29.412 301 11881.51 155.17 52555.82 88888.00 2015-10-28 18:24:29.912 301 11881.53 155.21 52555.79 88888.00 2015-10-28 18:24:30.412 301 11881.50 155.24 52555.79 88888.00 2015-10-28 18:24:30.912 301 11881.49 155.25 52555.79 88888.00 2015-10-28 18:24:31.412 301 11881.49 155.29 52555.79 88888.00 2015-10-28 18:24:31.912 301 11881.48 155.29 52555.80 88888.00 2015-10-28 18:24:32.412 301 11881.46 155.30 52555.83 88888.00 2015-10-28 18:24:32.912 301 11881.46 155.25 52555.84 88888.00 2015-10-28 18:24:33.412 301 11881.48 155.27 52555.84 88888.00 2015-10-28 18:24:33.912 301 11881.47 155.28 52555.83 88888.00 2015-10-28 18:24:34.412 301 11881.47 155.30 52555.85 88888.00 2015-10-28 18:24:34.912 301 11881.41 155.33 52555.88 88888.00 2015-10-28 18:24:35.412 301 11881.41 155.37 52555.94 88888.00 2015-10-28 18:24:35.912 301 11881.41 155.36 52555.91 88888.00 2015-10-28 18:24:36.412 301 11881.40 155.36 52555.94 88888.00 2015-10-28 18:24:36.912 301 11881.35 155.35 52555.94 88888.00 2015-10-28 18:24:37.412 301 11881.38 155.36 52555.94 88888.00 2015-10-28 18:24:37.912 301 11881.38 155.37 52555.93 88888.00 2015-10-28 18:24:38.412 301 11881.33 155.36 52555.94 88888.00 2015-10-28 18:24:38.912 301 11881.37 155.36 52555.97 88888.00 2015-10-28 18:24:39.412 301 11881.37 155.40 52555.96 88888.00 2015-10-28 18:24:39.912 301 11881.37 155.37 52555.94 88888.00 2015-10-28 18:24:40.412 301 11881.38 155.38 52555.93 88888.00 2015-10-28 18:24:40.912 301 11881.40 155.37 52555.96 88888.00 2015-10-28 18:24:41.412 301 11881.39 155.39 52556.00 88888.00 2015-10-28 18:24:41.912 301 11881.32 155.41 52556.00 88888.00 2015-10-28 18:24:42.412 301 11881.29 155.46 52555.96 88888.00 2015-10-28 18:24:42.912 301 11881.32 155.47 52555.97 88888.00 2015-10-28 18:24:43.412 301 11881.28 155.49 52555.96 88888.00 2015-10-28 18:24:43.912 301 11881.32 155.49 52555.96 88888.00 2015-10-28 18:24:44.412 301 11881.33 155.49 52555.95 88888.00 2015-10-28 18:24:44.912 301 11881.33 155.53 52555.93 88888.00 2015-10-28 18:24:45.412 301 11881.31 155.50 52555.92 88888.00 2015-10-28 18:24:45.912 301 11881.33 155.45 52555.95 88888.00 2015-10-28 18:24:46.412 301 11881.39 155.50 52555.96 88888.00 2015-10-28 18:24:46.912 301 11881.39 155.56 52555.96 88888.00 2015-10-28 18:24:47.412 301 11881.35 155.54 52555.97 88888.00 2015-10-28 18:24:47.912 301 11881.34 155.49 52555.94 88888.00 2015-10-28 18:24:48.412 301 11881.32 155.53 52555.92 88888.00 2015-10-28 18:24:48.912 301 11881.38 155.56 52555.89 88888.00 2015-10-28 18:24:49.412 301 11881.39 155.56 52555.92 88888.00 2015-10-28 18:24:49.912 301 11881.38 155.56 52555.94 88888.00 2015-10-28 18:24:50.412 301 11881.40 155.55 52555.97 88888.00 2015-10-28 18:24:50.912 301 11881.42 155.57 52555.96 88888.00 2015-10-28 18:24:51.412 301 11881.39 155.62 52555.91 88888.00 2015-10-28 18:24:51.912 301 11881.35 155.60 52555.93 88888.00 2015-10-28 18:24:52.412 301 11881.40 155.59 52555.95 88888.00 2015-10-28 18:24:52.912 301 11881.42 155.60 52555.95 88888.00 2015-10-28 18:24:53.412 301 11881.38 155.56 52555.95 88888.00 2015-10-28 18:24:53.912 301 11881.38 155.58 52555.95 88888.00 2015-10-28 18:24:54.412 301 11881.35 155.58 52555.94 88888.00 2015-10-28 18:24:54.912 301 11881.41 155.58 52555.95 88888.00 2015-10-28 18:24:55.412 301 11881.38 155.55 52555.93 88888.00 2015-10-28 18:24:55.912 301 11881.41 155.55 52555.91 88888.00 2015-10-28 18:24:56.412 301 11881.40 155.57 52555.94 88888.00 2015-10-28 18:24:56.912 301 11881.42 155.57 52555.95 88888.00 2015-10-28 18:24:57.412 301 11881.44 155.54 52555.95 88888.00 2015-10-28 18:24:57.912 301 11881.42 155.54 52555.96 88888.00 2015-10-28 18:24:58.412 301 11881.39 155.53 52555.96 88888.00 2015-10-28 18:24:58.912 301 11881.38 155.51 52555.96 88888.00 2015-10-28 18:24:59.412 301 11881.39 155.53 52555.95 88888.00 2015-10-28 18:24:59.912 301 11881.42 155.55 52555.94 88888.00 2015-10-28 18:25:00.412 301 11881.43 155.53 52555.95 88888.00 2015-10-28 18:25:00.912 301 11881.47 155.54 52555.95 88888.00 2015-10-28 18:25:01.412 301 11881.44 155.53 52555.95 88888.00 2015-10-28 18:25:01.912 301 11881.43 155.49 52555.94 88888.00 2015-10-28 18:25:02.412 301 11881.40 155.48 52555.92 88888.00 2015-10-28 18:25:02.912 301 11881.42 155.45 52555.94 88888.00 2015-10-28 18:25:03.412 301 11881.47 155.47 52555.97 88888.00 2015-10-28 18:25:03.912 301 11881.44 155.50 52556.02 88888.00 2015-10-28 18:25:04.412 301 11881.47 155.49 52555.98 88888.00 2015-10-28 18:25:04.912 301 11881.46 155.47 52555.96 88888.00 2015-10-28 18:25:05.412 301 11881.46 155.47 52555.93 88888.00 2015-10-28 18:25:05.912 301 11881.48 155.50 52555.97 88888.00 2015-10-28 18:25:06.412 301 11881.44 155.54 52555.97 88888.00 2015-10-28 18:25:06.912 301 11881.47 155.53 52555.97 88888.00 2015-10-28 18:25:07.412 301 11881.43 155.50 52555.96 88888.00 2015-10-28 18:25:07.912 301 11881.37 155.49 52555.95 88888.00 2015-10-28 18:25:08.412 301 11881.34 155.49 52555.96 88888.00 2015-10-28 18:25:08.912 301 11881.31 155.49 52555.96 88888.00 2015-10-28 18:25:09.412 301 11881.33 155.49 52556.00 88888.00 2015-10-28 18:25:09.912 301 11881.33 155.48 52556.03 88888.00 2015-10-28 18:25:10.412 301 11881.35 155.49 52556.03 88888.00 2015-10-28 18:25:10.912 301 11881.38 155.49 52556.04 88888.00 2015-10-28 18:25:11.412 301 11881.34 155.50 52556.05 88888.00 2015-10-28 18:25:11.912 301 11881.31 155.51 52556.08 88888.00 2015-10-28 18:25:12.412 301 11881.31 155.53 52556.04 88888.00 2015-10-28 18:25:12.912 301 11881.29 155.53 52556.04 88888.00 2015-10-28 18:25:13.412 301 11881.30 155.56 52556.03 88888.00 2015-10-28 18:25:13.912 301 11881.29 155.57 52556.02 88888.00 2015-10-28 18:25:14.412 301 11881.28 155.57 52556.04 88888.00 2015-10-28 18:25:14.912 301 11881.23 155.60 52556.05 88888.00 2015-10-28 18:25:15.412 301 11881.23 155.59 52556.06 88888.00 2015-10-28 18:25:15.912 301 11881.23 155.58 52556.04 88888.00 2015-10-28 18:25:16.412 301 11881.24 155.57 52556.10 88888.00 2015-10-28 18:25:16.912 301 11881.22 155.59 52556.08 88888.00 2015-10-28 18:25:17.412 301 11881.22 155.59 52556.10 88888.00 2015-10-28 18:25:17.912 301 11881.22 155.59 52556.11 88888.00 2015-10-28 18:25:18.412 301 11881.21 155.56 52556.05 88888.00 2015-10-28 18:25:18.912 301 11881.17 155.56 52556.03 88888.00 2015-10-28 18:25:19.412 301 11881.17 155.59 52556.08 88888.00 2015-10-28 18:25:19.912 301 11881.20 155.58 52556.09 88888.00 2015-10-28 18:25:20.412 301 11881.17 155.58 52556.08 88888.00 2015-10-28 18:25:20.912 301 11881.15 155.62 52556.10 88888.00 2015-10-28 18:25:21.412 301 11881.15 155.58 52556.10 88888.00 2015-10-28 18:25:21.912 301 11881.17 155.62 52556.10 88888.00 2015-10-28 18:25:22.412 301 11881.20 155.64 52556.11 88888.00 2015-10-28 18:25:22.912 301 11881.16 155.66 52556.06 88888.00 2015-10-28 18:25:23.412 301 11881.16 155.68 52556.06 88888.00 2015-10-28 18:25:23.912 301 11881.16 155.66 52556.11 88888.00 2015-10-28 18:25:24.412 301 11881.14 155.62 52556.08 88888.00 2015-10-28 18:25:24.912 301 11881.08 155.60 52556.06 88888.00 2015-10-28 18:25:25.412 301 11881.08 155.62 52556.08 88888.00 2015-10-28 18:25:25.912 301 11881.06 155.63 52556.12 88888.00 2015-10-28 18:25:26.412 301 11881.05 155.59 52556.12 88888.00 2015-10-28 18:25:26.912 301 11881.09 155.56 52556.14 88888.00 2015-10-28 18:25:27.412 301 11881.08 155.54 52556.13 88888.00 2015-10-28 18:25:27.912 301 11881.08 155.54 52556.11 88888.00 2015-10-28 18:25:28.412 301 11881.09 155.55 52556.02 88888.00 2015-10-28 18:25:28.912 301 11881.06 155.51 52555.98 88888.00 2015-10-28 18:25:29.412 301 11881.11 155.46 52556.00 88888.00 2015-10-28 18:25:29.912 301 11881.13 155.48 52555.98 88888.00 2015-10-28 18:25:30.412 301 11881.11 155.50 52556.02 88888.00 2015-10-28 18:25:30.912 301 11881.12 155.49 52556.01 88888.00 2015-10-28 18:25:31.412 301 11881.11 155.48 52555.97 88888.00 2015-10-28 18:25:31.912 301 11881.11 155.41 52555.97 88888.00 2015-10-28 18:25:32.412 301 11881.07 155.40 52555.98 88888.00 2015-10-28 18:25:32.912 301 11881.08 155.41 52555.97 88888.00 2015-10-28 18:25:33.412 301 11881.09 155.44 52555.93 88888.00 2015-10-28 18:25:33.912 301 11881.09 155.44 52555.95 88888.00 2015-10-28 18:25:34.412 301 11881.08 155.45 52555.98 88888.00 2015-10-28 18:25:34.912 301 11881.06 155.44 52555.96 88888.00 2015-10-28 18:25:35.412 301 11881.03 155.41 52555.98 88888.00 2015-10-28 18:25:35.912 301 11881.05 155.39 52556.01 88888.00 2015-10-28 18:25:36.412 301 11881.12 155.36 52556.01 88888.00 2015-10-28 18:25:36.912 301 11881.12 155.40 52556.00 88888.00 2015-10-28 18:25:37.412 301 11881.12 155.39 52556.02 88888.00 2015-10-28 18:25:37.912 301 11881.09 155.39 52556.02 88888.00 2015-10-28 18:25:38.412 301 11881.09 155.39 52556.01 88888.00 2015-10-28 18:25:38.912 301 11881.08 155.36 52556.01 88888.00 2015-10-28 18:25:39.412 301 11881.11 155.31 52555.98 88888.00 2015-10-28 18:25:39.912 301 11881.14 155.30 52555.96 88888.00 2015-10-28 18:25:40.412 301 11881.07 155.29 52555.97 88888.00 2015-10-28 18:25:40.912 301 11881.11 155.33 52556.02 88888.00 2015-10-28 18:25:41.412 301 11881.15 155.34 52556.02 88888.00 2015-10-28 18:25:41.912 301 11881.14 155.36 52556.01 88888.00 2015-10-28 18:25:42.412 301 11881.09 155.34 52555.98 88888.00 2015-10-28 18:25:42.912 301 11881.15 155.37 52555.97 88888.00 2015-10-28 18:25:43.412 301 11881.13 155.36 52556.00 88888.00 2015-10-28 18:25:43.912 301 11881.15 155.34 52556.01 88888.00 2015-10-28 18:25:44.412 301 11881.16 155.33 52556.01 88888.00 2015-10-28 18:25:44.912 301 11881.16 155.31 52556.00 88888.00 2015-10-28 18:25:45.412 301 11881.13 155.30 52556.03 88888.00 2015-10-28 18:25:45.912 301 11881.16 155.27 52556.03 88888.00 2015-10-28 18:25:46.412 301 11881.16 155.26 52555.98 88888.00 2015-10-28 18:25:46.912 301 11881.09 155.24 52555.98 88888.00 2015-10-28 18:25:47.412 301 11881.07 155.25 52556.02 88888.00 2015-10-28 18:25:47.912 301 11881.07 155.28 52556.04 88888.00 2015-10-28 18:25:48.412 301 11881.06 155.31 52556.02 88888.00 2015-10-28 18:25:48.912 301 11881.08 155.33 52556.03 88888.00 2015-10-28 18:25:49.412 301 11881.08 155.34 52556.00 88888.00 2015-10-28 18:25:49.912 301 11881.09 155.30 52555.97 88888.00 2015-10-28 18:25:50.412 301 11881.06 155.26 52555.98 88888.00 2015-10-28 18:25:50.912 301 11881.07 155.26 52555.96 88888.00 2015-10-28 18:25:51.412 301 11881.02 155.29 52555.94 88888.00 2015-10-28 18:25:51.912 301 11880.98 155.31 52555.96 88888.00 2015-10-28 18:25:52.412 301 11880.99 155.34 52555.97 88888.00 2015-10-28 18:25:52.912 301 11881.05 155.36 52555.97 88888.00 2015-10-28 18:25:53.412 301 11881.06 155.35 52555.97 88888.00 2015-10-28 18:25:53.912 301 11881.03 155.33 52555.98 88888.00 2015-10-28 18:25:54.412 301 11881.05 155.33 52555.97 88888.00 2015-10-28 18:25:54.912 301 11881.05 155.35 52556.00 88888.00 2015-10-28 18:25:55.412 301 11881.03 155.37 52556.01 88888.00 2015-10-28 18:25:55.912 301 11881.04 155.41 52556.04 88888.00 2015-10-28 18:25:56.412 301 11881.02 155.39 52556.03 88888.00 2015-10-28 18:25:56.912 301 11881.07 155.36 52556.00 88888.00 2015-10-28 18:25:57.412 301 11881.08 155.38 52556.00 88888.00 2015-10-28 18:25:57.912 301 11881.12 155.41 52555.97 88888.00 2015-10-28 18:25:58.412 301 11881.09 155.41 52556.01 88888.00 2015-10-28 18:25:58.912 301 11881.06 155.39 52556.03 88888.00 2015-10-28 18:25:59.412 301 11881.04 155.45 52556.03 88888.00 2015-10-28 18:25:59.912 301 11881.05 155.41 52556.00 88888.00 2015-10-28 18:26:00.412 301 11881.09 155.39 52555.96 88888.00 2015-10-28 18:26:00.912 301 11881.08 155.40 52555.96 88888.00 2015-10-28 18:26:01.412 301 11881.07 155.43 52555.97 88888.00 2015-10-28 18:26:01.912 301 11881.08 155.40 52556.00 88888.00 2015-10-28 18:26:02.412 301 11881.14 155.41 52555.97 88888.00 2015-10-28 18:26:02.912 301 11881.17 155.41 52555.98 88888.00 2015-10-28 18:26:03.412 301 11881.13 155.40 52555.95 88888.00 2015-10-28 18:26:03.912 301 11881.12 155.37 52555.95 88888.00 2015-10-28 18:26:04.412 301 11881.11 155.35 52555.93 88888.00 2015-10-28 18:26:04.912 301 11881.13 155.39 52555.89 88888.00 2015-10-28 18:26:05.413 301 11881.14 155.39 52555.93 88888.00 2015-10-28 18:26:05.913 301 11881.12 155.38 52555.92 88888.00 2015-10-28 18:26:06.413 301 11881.17 155.38 52555.91 88888.00 2015-10-28 18:26:06.913 301 11881.20 155.38 52555.94 88888.00 2015-10-28 18:26:07.413 301 11881.19 155.39 52555.94 88888.00 2015-10-28 18:26:07.913 301 11881.16 155.43 52555.95 88888.00 2015-10-28 18:26:08.413 301 11881.19 155.44 52555.92 88888.00 2015-10-28 18:26:08.913 301 11881.15 155.41 52555.89 88888.00 2015-10-28 18:26:09.413 301 11881.13 155.40 52555.87 88888.00 2015-10-28 18:26:09.913 301 11881.21 155.39 52555.89 88888.00 2015-10-28 18:26:10.413 301 11881.24 155.39 52555.92 88888.00 2015-10-28 18:26:10.913 301 11881.24 155.35 52555.94 88888.00 2015-10-28 18:26:11.413 301 11881.23 155.38 52555.98 88888.00 2015-10-28 18:26:11.913 301 11881.20 155.44 52556.00 88888.00 2015-10-28 18:26:12.413 301 11881.21 155.39 52556.01 88888.00 2015-10-28 18:26:12.913 301 11881.26 155.41 52555.96 88888.00 2015-10-28 18:26:13.413 301 11881.22 155.45 52555.93 88888.00 2015-10-28 18:26:13.913 301 11881.26 155.43 52555.94 88888.00 2015-10-28 18:26:14.413 301 11881.25 155.39 52555.95 88888.00 2015-10-28 18:26:14.913 301 11881.24 155.39 52555.95 88888.00 2015-10-28 18:26:15.413 301 11881.26 155.38 52555.96 88888.00 2015-10-28 18:26:15.913 301 11881.26 155.43 52555.96 88888.00 2015-10-28 18:26:16.413 301 11881.26 155.45 52555.96 88888.00 2015-10-28 18:26:16.913 301 11881.30 155.46 52555.96 88888.00 2015-10-28 18:26:17.413 301 11881.30 155.43 52555.95 88888.00 2015-10-28 18:26:17.913 301 11881.31 155.41 52555.94 88888.00 2015-10-28 18:26:18.413 301 11881.26 155.39 52555.95 88888.00 2015-10-28 18:26:18.913 301 11881.29 155.38 52555.95 88888.00 2015-10-28 18:26:19.413 301 11881.26 155.43 52555.95 88888.00 2015-10-28 18:26:19.913 301 11881.23 155.45 52555.93 88888.00 2015-10-28 18:26:20.413 301 11881.22 155.45 52555.92 88888.00 2015-10-28 18:26:20.913 301 11881.26 155.45 52555.94 88888.00 2015-10-28 18:26:21.413 301 11881.28 155.48 52555.95 88888.00 2015-10-28 18:26:21.913 301 11881.30 155.49 52555.96 88888.00 2015-10-28 18:26:22.413 301 11881.25 155.50 52555.94 88888.00 2015-10-28 18:26:22.913 301 11881.23 155.47 52556.00 88888.00 2015-10-28 18:26:23.413 301 11881.28 155.49 52556.03 88888.00 2015-10-28 18:26:23.913 301 11881.30 155.47 52556.01 88888.00 2015-10-28 18:26:24.413 301 11881.28 155.47 52555.98 88888.00 2015-10-28 18:26:24.913 301 11881.34 155.48 52555.96 88888.00 2015-10-28 18:26:25.413 301 11881.35 155.48 52555.97 88888.00 2015-10-28 18:26:25.913 301 11881.32 155.51 52556.01 88888.00 2015-10-28 18:26:26.413 301 11881.31 155.54 52555.98 88888.00 2015-10-28 18:26:26.913 301 11881.32 155.53 52556.01 88888.00 2015-10-28 18:26:27.413 301 11881.34 155.49 52556.04 88888.00 2015-10-28 18:26:27.913 301 11881.31 155.50 52556.01 88888.00 2015-10-28 18:26:28.413 301 11881.29 155.55 52555.97 88888.00 2015-10-28 18:26:28.913 301 11881.29 155.54 52556.02 88888.00 2015-10-28 18:26:29.413 301 11881.34 155.54 52556.03 88888.00 2015-10-28 18:26:29.913 301 11881.26 155.57 52556.04 88888.00 2015-10-28 18:26:30.413 301 11881.24 155.57 52556.02 88888.00 2015-10-28 18:26:30.913 301 11881.30 155.59 52556.01 88888.00 2015-10-28 18:26:31.413 301 11881.32 155.57 52555.98 88888.00 2015-10-28 18:26:31.913 301 11881.31 155.55 52555.97 88888.00 2015-10-28 18:26:32.413 301 11881.31 155.59 52555.97 88888.00 2015-10-28 18:26:32.913 301 11881.28 155.65 52556.00 88888.00 2015-10-28 18:26:33.413 301 11881.28 155.65 52556.04 88888.00 2015-10-28 18:26:33.913 301 11881.29 155.65 52556.08 88888.00 2015-10-28 18:26:34.413 301 11881.32 155.68 52556.06 88888.00 2015-10-28 18:26:34.913 301 11881.28 155.69 52556.05 88888.00 2015-10-28 18:26:35.413 301 11881.24 155.73 52556.08 88888.00 2015-10-28 18:26:35.913 301 11881.24 155.74 52556.09 88888.00 2015-10-28 18:26:36.413 301 11881.23 155.70 52556.10 88888.00 2015-10-28 18:26:36.913 301 11881.21 155.68 52556.10 88888.00 2015-10-28 18:26:37.413 301 11881.22 155.66 52556.06 88888.00 2015-10-28 18:26:37.913 301 11881.26 155.68 52556.11 88888.00 2015-10-28 18:26:38.413 301 11881.30 155.75 52556.12 88888.00 2015-10-28 18:26:38.913 301 11881.32 155.76 52556.10 88888.00 2015-10-28 18:26:39.413 301 11881.32 155.73 52556.08 88888.00 2015-10-28 18:26:39.913 301 11881.30 155.75 52556.09 88888.00 2015-10-28 18:26:40.413 301 11881.30 155.73 52556.10 88888.00 2015-10-28 18:26:40.913 301 11881.28 155.75 52556.13 88888.00 2015-10-28 18:26:41.413 301 11881.25 155.75 52556.10 88888.00 2015-10-28 18:26:41.913 301 11881.25 155.68 52556.08 88888.00 2015-10-28 18:26:42.413 301 11881.30 155.68 52556.08 88888.00 2015-10-28 18:26:42.913 301 11881.34 155.70 52556.10 88888.00 2015-10-28 18:26:43.413 301 11881.33 155.72 52556.10 88888.00 2015-10-28 18:26:43.913 301 11881.34 155.73 52556.12 88888.00 2015-10-28 18:26:44.413 301 11881.32 155.73 52556.13 88888.00 2015-10-28 18:26:44.913 301 11881.31 155.68 52556.08 88888.00 2015-10-28 18:26:45.413 301 11881.32 155.68 52556.08 88888.00 2015-10-28 18:26:45.913 301 11881.28 155.69 52556.11 88888.00 2015-10-28 18:26:46.413 301 11881.33 155.68 52556.13 88888.00 2015-10-28 18:26:46.913 301 11881.30 155.64 52556.14 88888.00 2015-10-28 18:26:47.413 301 11881.25 155.63 52556.12 88888.00 2015-10-28 18:26:47.913 301 11881.23 155.64 52556.10 88888.00 2015-10-28 18:26:48.413 301 11881.23 155.63 52556.05 88888.00 2015-10-28 18:26:48.913 301 11881.25 155.65 52556.10 88888.00 2015-10-28 18:26:49.413 301 11881.22 155.63 52556.11 88888.00 2015-10-28 18:26:49.913 301 11881.26 155.62 52556.06 88888.00 2015-10-28 18:26:50.413 301 11881.26 155.64 52556.08 88888.00 2015-10-28 18:26:50.913 301 11881.29 155.64 52556.14 88888.00 2015-10-28 18:26:51.413 301 11881.29 155.68 52556.19 88888.00 2015-10-28 18:26:51.913 301 11881.26 155.68 52556.18 88888.00 2015-10-28 18:26:52.413 301 11881.26 155.63 52556.19 88888.00 2015-10-28 18:26:52.913 301 11881.24 155.60 52556.22 88888.00 2015-10-28 18:26:53.413 301 11881.25 155.60 52556.21 88888.00 2015-10-28 18:26:53.913 301 11881.28 155.64 52556.17 88888.00 2015-10-28 18:26:54.413 301 11881.24 155.62 52556.15 88888.00 2015-10-28 18:26:54.913 301 11881.24 155.56 52556.14 88888.00 2015-10-28 18:26:55.413 301 11881.23 155.56 52556.11 88888.00 2015-10-28 18:26:55.913 301 11881.24 155.60 52556.11 88888.00 2015-10-28 18:26:56.413 301 11881.25 155.60 52556.13 88888.00 2015-10-28 18:26:56.913 301 11881.22 155.59 52556.18 88888.00 2015-10-28 18:26:57.413 301 11881.26 155.58 52556.18 88888.00 2015-10-28 18:26:57.913 301 11881.24 155.62 52556.20 88888.00 2015-10-28 18:26:58.413 301 11881.21 155.62 52556.21 88888.00 2015-10-28 18:26:58.913 301 11881.22 155.60 52556.19 88888.00 2015-10-28 18:26:59.413 301 11881.26 155.58 52556.18 88888.00 2015-10-28 18:26:59.913 301 11881.30 155.60 52556.20 88888.00 2015-10-28 18:27:00.413 301 11881.21 155.58 52556.22 88888.00 2015-10-28 18:27:00.913 301 11881.21 155.62 52556.19 88888.00 2015-10-28 18:27:01.413 301 11881.23 155.63 52556.18 88888.00 2015-10-28 18:27:01.913 301 11881.22 155.59 52556.20 88888.00 2015-10-28 18:27:02.413 301 11881.28 155.59 52556.23 88888.00 2015-10-28 18:27:02.913 301 11881.26 155.63 52556.23 88888.00 2015-10-28 18:27:03.413 301 11881.26 155.58 52556.23 88888.00 2015-10-28 18:27:03.913 301 11881.25 155.58 52556.24 88888.00 2015-10-28 18:27:04.413 301 11881.26 155.57 52556.27 88888.00 2015-10-28 18:27:04.913 301 11881.29 155.56 52556.32 88888.00 2015-10-28 18:27:05.413 301 11881.31 155.59 52556.33 88888.00 2015-10-28 18:27:05.913 301 11881.31 155.62 52556.32 88888.00 2015-10-28 18:27:06.413 301 11881.32 155.59 52556.29 88888.00 2015-10-28 18:27:06.913 301 11881.31 155.55 52556.28 88888.00 2015-10-28 18:27:07.413 301 11881.32 155.57 52556.28 88888.00 2015-10-28 18:27:07.913 301 11881.34 155.60 52556.29 88888.00 2015-10-28 18:27:08.413 301 11881.34 155.60 52556.31 88888.00 2015-10-28 18:27:08.913 301 11881.30 155.59 52556.31 88888.00 2015-10-28 18:27:09.413 301 11881.25 155.59 52556.31 88888.00 2015-10-28 18:27:09.913 301 11881.24 155.63 52556.32 88888.00 2015-10-28 18:27:10.413 301 11881.24 155.60 52556.31 88888.00 2015-10-28 18:27:10.913 301 11881.23 155.54 52556.28 88888.00 2015-10-28 18:27:11.413 301 11881.28 155.53 52556.28 88888.00 2015-10-28 18:27:11.913 301 11881.30 155.54 52556.26 88888.00 2015-10-28 18:27:12.413 301 11881.30 155.55 52556.26 88888.00 2015-10-28 18:27:12.913 301 11881.25 155.58 52556.27 88888.00 2015-10-28 18:27:13.413 301 11881.26 155.56 52556.29 88888.00 2015-10-28 18:27:13.913 301 11881.31 155.55 52556.28 88888.00 2015-10-28 18:27:14.413 301 11881.32 155.57 52556.28 88888.00 2015-10-28 18:27:14.913 301 11881.32 155.60 52556.27 88888.00 2015-10-28 18:27:15.413 301 11881.28 155.60 52556.26 88888.00 2015-10-28 18:27:15.913 301 11881.23 155.59 52556.29 88888.00 2015-10-28 18:27:16.413 301 11881.21 155.63 52556.32 88888.00 2015-10-28 18:27:16.913 301 11881.21 155.63 52556.30 88888.00 2015-10-28 18:27:17.413 301 11881.21 155.65 52556.29 88888.00 2015-10-28 18:27:17.913 301 11881.17 155.67 52556.31 88888.00 2015-10-28 18:27:18.413 301 11881.19 155.68 52556.35 88888.00 2015-10-28 18:27:18.913 301 11881.19 155.70 52556.30 88888.00 2015-10-28 18:27:19.413 301 11881.19 155.72 52556.31 88888.00 2015-10-28 18:27:19.913 301 11881.21 155.74 52556.31 88888.00 2015-10-28 18:27:20.413 301 11881.22 155.73 52556.30 88888.00 2015-10-28 18:27:20.913 301 11881.20 155.70 52556.29 88888.00 2015-10-28 18:27:21.413 301 11881.17 155.73 52556.29 88888.00 2015-10-28 18:27:21.913 301 11881.16 155.69 52556.28 88888.00 2015-10-28 18:27:22.413 301 11881.13 155.70 52556.29 88888.00 2015-10-28 18:27:22.913 301 11881.12 155.72 52556.27 88888.00 2015-10-28 18:27:23.413 301 11881.08 155.74 52556.26 88888.00 2015-10-28 18:27:23.913 301 11881.06 155.72 52556.27 88888.00 2015-10-28 18:27:24.413 301 11881.06 155.69 52556.29 88888.00 2015-10-28 18:27:24.913 301 11881.05 155.68 52556.30 88888.00 2015-10-28 18:27:25.413 301 11881.09 155.68 52556.32 88888.00 2015-10-28 18:27:25.913 301 11881.11 155.69 52556.33 88888.00 2015-10-28 18:27:26.413 301 11881.08 155.73 52556.33 88888.00 2015-10-28 18:27:26.913 301 11881.05 155.74 52556.31 88888.00 2015-10-28 18:27:27.413 301 11881.08 155.73 52556.31 88888.00 2015-10-28 18:27:27.913 301 11881.07 155.72 52556.32 88888.00 2015-10-28 18:27:28.413 301 11881.06 155.72 52556.32 88888.00 2015-10-28 18:27:28.913 301 11881.05 155.74 52556.29 88888.00 2015-10-28 18:27:29.413 301 11881.04 155.73 52556.27 88888.00 2015-10-28 18:27:29.913 301 11881.05 155.70 52556.29 88888.00 2015-10-28 18:27:30.413 301 11881.06 155.70 52556.30 88888.00 2015-10-28 18:27:30.913 301 11881.07 155.72 52556.30 88888.00 2015-10-28 18:27:31.413 301 11881.04 155.72 52556.30 88888.00 2015-10-28 18:27:31.913 301 11881.02 155.68 52556.33 88888.00 2015-10-28 18:27:32.413 301 11881.04 155.66 52556.36 88888.00 2015-10-28 18:27:32.913 301 11881.02 155.66 52556.33 88888.00 2015-10-28 18:27:33.413 301 11880.98 155.67 52556.31 88888.00 2015-10-28 18:27:33.913 301 11881.00 155.67 52556.30 88888.00 2015-10-28 18:27:34.413 301 11881.03 155.67 52556.30 88888.00 2015-10-28 18:27:34.913 301 11881.06 155.70 52556.31 88888.00 2015-10-28 18:27:35.413 301 11881.07 155.72 52556.32 88888.00 2015-10-28 18:27:35.913 301 11881.07 155.72 52556.31 88888.00 2015-10-28 18:27:36.413 301 11881.08 155.70 52556.30 88888.00 2015-10-28 18:27:36.913 301 11881.06 155.72 52556.32 88888.00 2015-10-28 18:27:37.413 301 11881.05 155.69 52556.32 88888.00 2015-10-28 18:27:37.913 301 11881.07 155.68 52556.31 88888.00 2015-10-28 18:27:38.413 301 11881.05 155.66 52556.28 88888.00 2015-10-28 18:27:38.913 301 11881.04 155.68 52556.24 88888.00 2015-10-28 18:27:39.413 301 11881.05 155.70 52556.24 88888.00 2015-10-28 18:27:39.913 301 11881.07 155.68 52556.24 88888.00 2015-10-28 18:27:40.413 301 11881.04 155.66 52556.24 88888.00 2015-10-28 18:27:40.913 301 11881.02 155.66 52556.28 88888.00 2015-10-28 18:27:41.413 301 11881.02 155.62 52556.28 88888.00 2015-10-28 18:27:41.913 301 11881.04 155.59 52556.27 88888.00 2015-10-28 18:27:42.413 301 11881.03 155.59 52556.26 88888.00 2015-10-28 18:27:42.913 301 11881.02 155.63 52556.29 88888.00 2015-10-28 18:27:43.413 301 11880.97 155.60 52556.29 88888.00 2015-10-28 18:27:43.913 301 11880.97 155.62 52556.31 88888.00 2015-10-28 18:27:44.413 301 11881.04 155.67 52556.31 88888.00 2015-10-28 18:27:44.913 301 11881.03 155.66 52556.31 88888.00 2015-10-28 18:27:45.413 301 11881.04 155.65 52556.33 88888.00 2015-10-28 18:27:45.913 301 11881.09 155.65 52556.35 88888.00 2015-10-28 18:27:46.413 301 11881.09 155.62 52556.29 88888.00 2015-10-28 18:27:46.913 301 11881.08 155.62 52556.27 88888.00 2015-10-28 18:27:47.413 301 11881.05 155.64 52556.27 88888.00 2015-10-28 18:27:47.913 301 11881.07 155.60 52556.27 88888.00 2015-10-28 18:27:48.413 301 11881.05 155.59 52556.27 88888.00 2015-10-28 18:27:48.913 301 11881.00 155.58 52556.31 88888.00 2015-10-28 18:27:49.413 301 11881.02 155.56 52556.27 88888.00 2015-10-28 18:27:49.913 301 11881.04 155.57 52556.26 88888.00 2015-10-28 18:27:50.413 301 11881.05 155.58 52556.26 88888.00 2015-10-28 18:27:50.913 301 11881.04 155.62 52556.27 88888.00 2015-10-28 18:27:51.413 301 11881.05 155.66 52556.35 88888.00 2015-10-28 18:27:51.913 301 11881.04 155.64 52556.33 88888.00 2015-10-28 18:27:52.413 301 11881.03 155.62 52556.26 88888.00 2015-10-28 18:27:52.913 301 11881.04 155.60 52556.27 88888.00 2015-10-28 18:27:53.413 301 11881.05 155.60 52556.24 88888.00 2015-10-28 18:27:53.913 301 11881.04 155.57 52556.23 88888.00 2015-10-28 18:27:54.413 301 11881.03 155.58 52556.22 88888.00 2015-10-28 18:27:54.913 301 11881.02 155.55 52556.20 88888.00 2015-10-28 18:27:55.413 301 11881.05 155.54 52556.17 88888.00 2015-10-28 18:27:55.913 301 11881.07 155.54 52556.14 88888.00 2015-10-28 18:27:56.413 301 11881.09 155.55 52556.14 88888.00 2015-10-28 18:27:56.913 301 11881.08 155.54 52556.15 88888.00 2015-10-28 18:27:57.413 301 11881.11 155.57 52556.14 88888.00 2015-10-28 18:27:57.913 301 11881.11 155.58 52556.13 88888.00 2015-10-28 18:27:58.413 301 11881.13 155.55 52556.18 88888.00 2015-10-28 18:27:58.913 301 11881.16 155.51 52556.15 88888.00 2015-10-28 18:27:59.413 301 11881.12 155.49 52556.18 88888.00 2015-10-28 18:27:59.913 301 11881.11 155.53 52556.20 88888.00 2015-10-28 18:28:00.413 301 11881.13 155.55 52556.22 88888.00 2015-10-28 18:28:00.913 301 11881.16 155.51 52556.22 88888.00 2015-10-28 18:28:01.413 301 11881.12 155.50 52556.20 88888.00 2015-10-28 18:28:01.913 301 11881.09 155.50 52556.20 88888.00 2015-10-28 18:28:02.413 301 11881.08 155.50 52556.22 88888.00 2015-10-28 18:28:02.913 301 11881.14 155.51 52556.22 88888.00 2015-10-28 18:28:03.413 301 11881.16 155.49 52556.18 88888.00 2015-10-28 18:28:03.913 301 11881.12 155.49 52556.15 88888.00 2015-10-28 18:28:04.413 301 11881.09 155.48 52556.17 88888.00 2015-10-28 18:28:04.913 301 11881.06 155.50 52556.14 88888.00 2015-10-28 18:28:05.413 301 11881.08 155.53 52556.17 88888.00 2015-10-28 18:28:05.913 301 11881.14 155.56 52556.19 88888.00 2015-10-28 18:28:06.413 301 11881.16 155.57 52556.15 88888.00 2015-10-28 18:28:06.913 301 11881.15 155.60 52556.11 88888.00 2015-10-28 18:28:07.413 301 11881.13 155.60 52556.12 88888.00 2015-10-28 18:28:07.913 301 11881.13 155.62 52556.14 88888.00 2015-10-28 18:28:08.413 301 11881.12 155.63 52556.11 88888.00 2015-10-28 18:28:08.913 301 11881.12 155.66 52556.05 88888.00 2015-10-28 18:28:09.413 301 11881.14 155.67 52556.05 88888.00 2015-10-28 18:28:09.913 301 11881.12 155.68 52556.08 88888.00 2015-10-28 18:28:10.413 301 11881.15 155.68 52556.14 88888.00 2015-10-28 18:28:10.913 301 11881.16 155.73 52556.14 88888.00 2015-10-28 18:28:11.413 301 11881.15 155.77 52556.14 88888.00 2015-10-28 18:28:11.913 301 11881.17 155.77 52556.19 88888.00 2015-10-28 18:28:12.413 301 11881.17 155.78 52556.21 88888.00 2015-10-28 18:28:12.913 301 11881.19 155.80 52556.19 88888.00 2015-10-28 18:28:13.413 301 11881.22 155.80 52556.18 88888.00 2015-10-28 18:28:13.913 301 11881.17 155.82 52556.17 88888.00 2015-10-28 18:28:14.413 301 11881.20 155.85 52556.17 88888.00 2015-10-28 18:28:14.913 301 11881.20 155.86 52556.18 88888.00 2015-10-28 18:28:15.413 301 11881.14 155.85 52556.17 88888.00 2015-10-28 18:28:15.913 301 11881.14 155.84 52556.15 88888.00 2015-10-28 18:28:16.413 301 11881.16 155.87 52556.15 88888.00 2015-10-28 18:28:16.913 301 11881.15 155.92 52556.17 88888.00 2015-10-28 18:28:17.413 301 11881.17 155.94 52556.17 88888.00 2015-10-28 18:28:17.913 301 11881.23 155.94 52556.15 88888.00 2015-10-28 18:28:18.413 301 11881.23 155.92 52556.12 88888.00 2015-10-28 18:28:18.913 301 11881.24 155.93 52556.12 88888.00 2015-10-28 18:28:19.413 301 11881.26 155.92 52556.10 88888.00 2015-10-28 18:28:19.913 301 11881.26 155.89 52556.11 88888.00 2015-10-28 18:28:20.413 301 11881.29 155.91 52556.15 88888.00 2015-10-28 18:28:20.913 301 11881.25 155.95 52556.17 88888.00 2015-10-28 18:28:21.413 301 11881.30 155.97 52556.17 88888.00 2015-10-28 18:28:21.913 301 11881.24 155.96 52556.17 88888.00 2015-10-28 18:28:22.413 301 11881.23 155.96 52556.15 88888.00 2015-10-28 18:28:22.913 301 11881.21 155.98 52556.14 88888.00 2015-10-28 18:28:23.413 301 11881.22 156.04 52556.11 88888.00 2015-10-28 18:28:23.913 301 11881.23 156.07 52556.13 88888.00 2015-10-28 18:28:24.413 301 11881.24 156.07 52556.14 88888.00 2015-10-28 18:28:24.913 301 11881.26 156.07 52556.12 88888.00 2015-10-28 18:28:25.413 301 11881.28 156.08 52556.06 88888.00 2015-10-28 18:28:25.913 301 11881.29 156.11 52556.09 88888.00 2015-10-28 18:28:26.413 301 11881.31 156.13 52556.08 88888.00 2015-10-28 18:28:26.913 301 11881.34 156.13 52556.06 88888.00 2015-10-28 18:28:27.413 301 11881.29 156.08 52556.03 88888.00 2015-10-28 18:28:27.913 301 11881.26 156.12 52556.06 88888.00 2015-10-28 18:28:28.413 301 11881.28 156.09 52556.11 88888.00 2015-10-28 18:28:28.913 301 11881.30 156.11 52556.09 88888.00 2015-10-28 18:28:29.413 301 11881.28 156.12 52556.08 88888.00 2015-10-28 18:28:29.913 301 11881.28 156.16 52556.06 88888.00 2015-10-28 18:28:30.413 301 11881.20 156.13 52556.04 88888.00 2015-10-28 18:28:30.913 301 11881.21 156.13 52556.00 88888.00 2015-10-28 18:28:31.413 301 11881.24 156.13 52556.03 88888.00 2015-10-28 18:28:31.913 301 11881.30 156.13 52556.12 88888.00 2015-10-28 18:28:32.413 301 11881.30 156.16 52556.10 88888.00 2015-10-28 18:28:32.913 301 11881.32 156.16 52556.10 88888.00 2015-10-28 18:28:33.413 301 11881.28 156.16 52556.09 88888.00 2015-10-28 18:28:33.913 301 11881.28 156.18 52556.09 88888.00 2015-10-28 18:28:34.413 301 11881.28 156.23 52556.10 88888.00 2015-10-28 18:28:34.913 301 11881.32 156.16 52556.14 88888.00 2015-10-28 18:28:35.413 301 11881.31 156.15 52556.19 88888.00 2015-10-28 18:28:35.913 301 11881.25 156.13 52556.17 88888.00 2015-10-28 18:28:36.413 301 11881.29 156.12 52556.10 88888.00 2015-10-28 18:28:36.913 301 11881.34 156.14 52556.14 88888.00 2015-10-28 18:28:37.413 301 11881.33 156.15 52556.18 88888.00 2015-10-28 18:28:37.913 301 11881.33 156.13 52556.18 88888.00 2015-10-28 18:28:38.413 301 11881.35 156.14 52556.14 88888.00 2015-10-28 18:28:38.913 301 11881.34 156.15 52556.15 88888.00 2015-10-28 18:28:39.413 301 11881.33 156.15 52556.15 88888.00 2015-10-28 18:28:39.913 301 11881.33 156.14 52556.14 88888.00 2015-10-28 18:28:40.413 301 11881.28 156.14 52556.14 88888.00 2015-10-28 18:28:40.913 301 11881.26 156.11 52556.14 88888.00 2015-10-28 18:28:41.413 301 11881.33 156.13 52556.14 88888.00 2015-10-28 18:28:41.913 301 11881.34 156.09 52556.12 88888.00 2015-10-28 18:28:42.413 301 11881.39 156.11 52556.12 88888.00 2015-10-28 18:28:42.913 301 11881.34 156.11 52556.13 88888.00 2015-10-28 18:28:43.413 301 11881.32 156.14 52556.13 88888.00 2015-10-28 18:28:43.913 301 11881.30 156.13 52556.17 88888.00 2015-10-28 18:28:44.413 301 11881.32 156.14 52556.18 88888.00 2015-10-28 18:28:44.913 301 11881.35 156.14 52556.20 88888.00 2015-10-28 18:28:45.413 301 11881.37 156.14 52556.18 88888.00 2015-10-28 18:28:45.913 301 11881.35 156.13 52556.14 88888.00 2015-10-28 18:28:46.413 301 11881.34 156.13 52556.12 88888.00 2015-10-28 18:28:46.913 301 11881.29 156.09 52556.15 88888.00 2015-10-28 18:28:47.413 301 11881.33 156.07 52556.14 88888.00 2015-10-28 18:28:47.913 301 11881.35 156.08 52556.12 88888.00 2015-10-28 18:28:48.413 301 11881.33 156.11 52556.18 88888.00 2015-10-28 18:28:48.913 301 11881.31 156.06 52556.19 88888.00 2015-10-28 18:28:49.413 301 11881.35 156.06 52556.19 88888.00 2015-10-28 18:28:49.913 301 11881.37 156.07 52556.21 88888.00 2015-10-28 18:28:50.413 301 11881.35 156.06 52556.21 88888.00 2015-10-28 18:28:50.913 301 11881.37 156.05 52556.19 88888.00 2015-10-28 18:28:51.413 301 11881.39 156.04 52556.18 88888.00 2015-10-28 18:28:51.913 301 11881.35 156.02 52556.17 88888.00 2015-10-28 18:28:52.413 301 11881.33 156.01 52556.17 88888.00 2015-10-28 18:28:52.913 301 11881.32 156.01 52556.17 88888.00 2015-10-28 18:28:53.413 301 11881.33 155.99 52556.15 88888.00 2015-10-28 18:28:53.913 301 11881.34 155.99 52556.18 88888.00 2015-10-28 18:28:54.404 301 11881.40 155.98 52556.24 88888.00 2015-10-28 18:28:54.904 301 11881.40 156.01 52556.24 88888.00 2015-10-28 18:28:55.404 301 11881.39 155.98 52556.23 88888.00 2015-10-28 18:28:55.904 301 11881.40 155.97 52556.23 88888.00 2015-10-28 18:28:56.404 301 11881.34 155.98 52556.20 88888.00 2015-10-28 18:28:56.904 301 11881.34 155.96 52556.22 88888.00 2015-10-28 18:28:57.404 301 11881.33 155.99 52556.23 88888.00 2015-10-28 18:28:57.904 301 11881.38 155.97 52556.22 88888.00 2015-10-28 18:28:58.404 301 11881.37 155.93 52556.18 88888.00 2015-10-28 18:28:58.904 301 11881.37 155.96 52556.19 88888.00 2015-10-28 18:28:59.404 301 11881.33 155.99 52556.23 88888.00 2015-10-28 18:28:59.904 301 11881.35 155.98 52556.26 88888.00 2015-10-28 18:29:00.404 301 11881.37 155.98 52556.26 88888.00 2015-10-28 18:29:00.904 301 11881.40 156.03 52556.29 88888.00 2015-10-28 18:29:01.404 301 11881.39 156.07 52556.28 88888.00 2015-10-28 18:29:01.904 301 11881.38 156.08 52556.28 88888.00 2015-10-28 18:29:02.404 301 11881.38 156.03 52556.28 88888.00 2015-10-28 18:29:02.904 301 11881.37 156.04 52556.30 88888.00 2015-10-28 18:29:03.404 301 11881.40 156.06 52556.31 88888.00 2015-10-28 18:29:03.904 301 11881.35 156.04 52556.29 88888.00 2015-10-28 18:29:04.404 301 11881.33 156.02 52556.30 88888.00 2015-10-28 18:29:04.904 301 11881.35 156.01 52556.29 88888.00 2015-10-28 18:29:05.404 301 11881.38 156.02 52556.29 88888.00 2015-10-28 18:29:05.904 301 11881.37 156.04 52556.31 88888.00 2015-10-28 18:29:06.404 301 11881.37 156.06 52556.28 88888.00 2015-10-28 18:29:06.904 301 11881.38 156.07 52556.28 88888.00 2015-10-28 18:29:07.404 301 11881.44 156.08 52556.33 88888.00 2015-10-28 18:29:07.904 301 11881.46 156.08 52556.35 88888.00 2015-10-28 18:29:08.404 301 11881.46 156.07 52556.30 88888.00 2015-10-28 18:29:08.904 301 11881.47 156.09 52556.29 88888.00 2015-10-28 18:29:09.404 301 11881.48 156.09 52556.32 88888.00 2015-10-28 18:29:09.904 301 11881.42 156.04 52556.32 88888.00 2015-10-28 18:29:10.404 301 11881.40 156.04 52556.37 88888.00 2015-10-28 18:29:10.904 301 11881.40 156.02 52556.39 88888.00 2015-10-28 18:29:11.404 301 11881.44 156.06 52556.40 88888.00 2015-10-28 18:29:11.904 301 11881.44 156.08 52556.38 88888.00 2015-10-28 18:29:12.404 301 11881.42 156.07 52556.37 88888.00 2015-10-28 18:29:12.904 301 11881.42 156.07 52556.37 88888.00 2015-10-28 18:29:13.404 301 11881.42 156.06 52556.39 88888.00 2015-10-28 18:29:13.904 301 11881.43 156.04 52556.38 88888.00 2015-10-28 18:29:14.404 301 11881.43 156.07 52556.35 88888.00 2015-10-28 18:29:14.904 301 11881.43 156.09 52556.33 88888.00 2015-10-28 18:29:15.404 301 11881.43 156.09 52556.32 88888.00 2015-10-28 18:29:15.904 301 11881.44 156.12 52556.32 88888.00 2015-10-28 18:29:16.404 301 11881.47 156.09 52556.33 88888.00 2015-10-28 18:29:16.904 301 11881.42 156.07 52556.36 88888.00 2015-10-28 18:29:17.404 301 11881.42 156.08 52556.35 88888.00 2015-10-28 18:29:17.904 301 11881.49 156.08 52556.38 88888.00 2015-10-28 18:29:18.404 301 11881.56 156.05 52556.39 88888.00 2015-10-28 18:29:18.904 301 11881.57 156.07 52556.39 88888.00 2015-10-28 18:29:19.404 301 11881.55 156.11 52556.39 88888.00 2015-10-28 18:29:19.904 301 11881.52 156.12 52556.37 88888.00 2015-10-28 18:29:20.404 301 11881.53 156.11 52556.39 88888.00 2015-10-28 18:29:20.904 301 11881.55 156.11 52556.38 88888.00 2015-10-28 18:29:21.404 301 11881.47 156.11 52556.38 88888.00 2015-10-28 18:29:21.904 301 11881.46 156.09 52556.41 88888.00 2015-10-28 18:29:22.404 301 11881.50 156.07 52556.44 88888.00 2015-10-28 18:29:22.904 301 11881.53 156.07 52556.42 88888.00 2015-10-28 18:29:23.404 301 11881.52 156.11 52556.41 88888.00 2015-10-28 18:29:23.904 301 11881.50 156.12 52556.39 88888.00 2015-10-28 18:29:24.404 301 11881.53 156.09 52556.36 88888.00 2015-10-28 18:29:24.904 301 11881.53 156.08 52556.32 88888.00 2015-10-28 18:29:25.404 301 11881.58 156.12 52556.31 88888.00 2015-10-28 18:29:25.904 301 11881.57 156.11 52556.32 88888.00 2015-10-28 18:29:26.404 301 11881.59 156.07 52556.36 88888.00 2015-10-28 18:29:26.904 301 11881.57 156.07 52556.42 88888.00 2015-10-28 18:29:27.404 301 11881.57 156.06 52556.42 88888.00 2015-10-28 18:29:27.904 301 11881.57 156.08 52556.45 88888.00 2015-10-28 18:29:28.404 301 11881.57 156.14 52556.45 88888.00 2015-10-28 18:29:28.904 301 11881.53 156.14 52556.48 88888.00 2015-10-28 18:29:29.404 301 11881.52 156.11 52556.53 88888.00 2015-10-28 18:29:29.904 301 11881.51 156.11 52556.53 88888.00 2015-10-28 18:29:30.404 301 11881.51 156.11 52556.49 88888.00 2015-10-28 18:29:30.904 301 11881.44 156.07 52556.42 88888.00 2015-10-28 18:29:31.404 301 11881.50 156.04 52556.37 88888.00 2015-10-28 18:29:31.904 301 11881.47 156.05 52556.39 88888.00 2015-10-28 18:29:32.404 301 11881.50 156.07 52556.40 88888.00 2015-10-28 18:29:32.904 301 11881.59 156.06 52556.31 88888.00 2015-10-28 18:29:33.404 301 11881.59 156.09 52556.31 88888.00 2015-10-28 18:29:33.904 301 11881.53 156.06 52556.38 88888.00 2015-10-28 18:29:34.404 301 11881.52 156.04 52556.38 88888.00 2015-10-28 18:29:34.904 301 11881.53 156.05 52556.40 88888.00 2015-10-28 18:29:35.404 301 11881.56 156.08 52556.44 88888.00 2015-10-28 18:29:35.904 301 11881.49 156.07 52556.44 88888.00 2015-10-28 18:29:36.404 301 11881.53 156.04 52556.41 88888.00 2015-10-28 18:29:36.904 301 11881.55 156.04 52556.45 88888.00 2015-10-28 18:29:37.404 301 11881.58 156.04 52556.45 88888.00 2015-10-28 18:29:37.904 301 11881.57 156.01 52556.47 88888.00 2015-10-28 18:29:38.404 301 11881.56 156.01 52556.47 88888.00 2015-10-28 18:29:38.904 301 11881.57 156.01 52556.41 88888.00 2015-10-28 18:29:39.404 301 11881.61 156.02 52556.42 88888.00 2015-10-28 18:29:39.904 301 11881.59 156.01 52556.44 88888.00 2015-10-28 18:29:40.404 301 11881.61 156.04 52556.42 88888.00 2015-10-28 18:29:40.904 301 11881.59 156.05 52556.44 88888.00 2015-10-28 18:29:41.404 301 11881.63 156.04 52556.41 88888.00 2015-10-28 18:29:41.904 301 11881.61 156.03 52556.41 88888.00 2015-10-28 18:29:42.404 301 11881.64 156.03 52556.44 88888.00 2015-10-28 18:29:42.904 301 11881.61 156.05 52556.46 88888.00 2015-10-28 18:29:43.404 301 11881.64 156.07 52556.46 88888.00 2015-10-28 18:29:43.904 301 11881.64 156.09 52556.47 88888.00 2015-10-28 18:29:44.404 301 11881.66 156.11 52556.46 88888.00 2015-10-28 18:29:44.904 301 11881.64 156.12 52556.44 88888.00 2015-10-28 18:29:45.404 301 11881.67 156.13 52556.44 88888.00 2015-10-28 18:29:45.904 301 11881.67 156.11 52556.44 88888.00 2015-10-28 18:29:46.404 301 11881.67 156.14 52556.40 88888.00 2015-10-28 18:29:46.904 301 11881.64 156.13 52556.44 88888.00 2015-10-28 18:29:47.404 301 11881.65 156.11 52556.45 88888.00 2015-10-28 18:29:47.904 301 11881.72 156.08 52556.45 88888.00 2015-10-28 18:29:48.404 301 11881.66 156.08 52556.45 88888.00 2015-10-28 18:29:48.904 301 11881.65 156.09 52556.44 88888.00 2015-10-28 18:29:49.404 301 11881.59 156.11 52556.44 88888.00 2015-10-28 18:29:49.904 301 11881.61 156.09 52556.42 88888.00 2015-10-28 18:29:50.404 301 11881.59 156.07 52556.41 88888.00 2015-10-28 18:29:50.904 301 11881.64 156.11 52556.41 88888.00 2015-10-28 18:29:51.404 301 11881.66 156.13 52556.38 88888.00 2015-10-28 18:29:51.904 301 11881.72 156.13 52556.42 88888.00 2015-10-28 18:29:52.404 301 11881.66 156.11 52556.49 88888.00 2015-10-28 18:29:52.904 301 11881.66 156.13 52556.46 88888.00 2015-10-28 18:29:53.404 301 11881.64 156.12 52556.40 88888.00 2015-10-28 18:29:53.904 301 11881.65 156.13 52556.42 88888.00 2015-10-28 18:29:54.404 301 11881.69 156.09 52556.42 88888.00 2015-10-28 18:29:54.904 301 11881.66 156.08 52556.41 88888.00 2015-10-28 18:29:55.404 301 11881.65 156.04 52556.40 88888.00 2015-10-28 18:29:55.904 301 11881.65 156.05 52556.41 88888.00 2015-10-28 18:29:56.404 301 11881.61 156.06 52556.41 88888.00 2015-10-28 18:29:56.904 301 11881.63 156.08 52556.40 88888.00 2015-10-28 18:29:57.404 301 11881.65 156.08 52556.40 88888.00 2015-10-28 18:29:57.904 301 11881.64 156.07 52556.41 88888.00 2015-10-28 18:29:58.404 301 11881.67 156.08 52556.42 88888.00 2015-10-28 18:29:58.904 301 11881.65 156.11 52556.45 88888.00 2015-10-28 18:29:59.404 301 11881.66 156.09 52556.48 88888.00 2015-10-28 18:29:59.904 301 11881.65 156.15 52556.47 88888.00 2015-10-28 18:30:00.404 301 11881.67 156.18 52556.45 88888.00 2015-10-28 18:30:00.904 301 11881.64 156.18 52556.48 88888.00 2015-10-28 18:30:01.404 301 11881.65 156.17 52556.47 88888.00 2015-10-28 18:30:01.904 301 11881.61 156.12 52556.49 88888.00 2015-10-28 18:30:02.404 301 11881.68 156.16 52556.50 88888.00 2015-10-28 18:30:02.904 301 11881.67 156.17 52556.51 88888.00 2015-10-28 18:30:03.404 301 11881.69 156.21 52556.49 88888.00 2015-10-28 18:30:03.904 301 11881.66 156.17 52556.46 88888.00 2015-10-28 18:30:04.404 301 11881.63 156.15 52556.44 88888.00 2015-10-28 18:30:04.904 301 11881.61 156.08 52556.44 88888.00 2015-10-28 18:30:05.404 301 11881.64 156.13 52556.44 88888.00 2015-10-28 18:30:05.904 301 11881.72 156.16 52556.45 88888.00 2015-10-28 18:30:06.404 301 11881.72 156.15 52556.45 88888.00 2015-10-28 18:30:06.904 301 11881.73 156.17 52556.45 88888.00 2015-10-28 18:30:07.404 301 11881.69 156.18 52556.48 88888.00 2015-10-28 18:30:07.904 301 11881.72 156.14 52556.48 88888.00 2015-10-28 18:30:08.404 301 11881.69 156.16 52556.50 88888.00 2015-10-28 18:30:08.904 301 11881.73 156.22 52556.48 88888.00 2015-10-28 18:30:09.404 301 11881.70 156.18 52556.50 88888.00 2015-10-28 18:30:09.904 301 11881.69 156.21 52556.48 88888.00 2015-10-28 18:30:10.404 301 11881.69 156.21 52556.47 88888.00 2015-10-28 18:30:10.904 301 11881.74 156.23 52556.45 88888.00 2015-10-28 18:30:11.404 301 11881.74 156.20 52556.45 88888.00 2015-10-28 18:30:11.904 301 11881.70 156.22 52556.47 88888.00 2015-10-28 18:30:12.404 301 11881.75 156.23 52556.46 88888.00 2015-10-28 18:30:12.904 301 11881.70 156.22 52556.46 88888.00 2015-10-28 18:30:13.404 301 11881.75 156.24 52556.46 88888.00 2015-10-28 18:30:13.904 301 11881.69 156.27 52556.46 88888.00 2015-10-28 18:30:14.404 301 11881.69 156.26 52556.48 88888.00 2015-10-28 18:30:14.904 301 11881.70 156.23 52556.49 88888.00 2015-10-28 18:30:15.404 301 11881.75 156.28 52556.48 88888.00 2015-10-28 18:30:15.904 301 11881.72 156.24 52556.48 88888.00 2015-10-28 18:30:16.404 301 11881.70 156.25 52556.47 88888.00 2015-10-28 18:30:16.904 301 11881.75 156.28 52556.44 88888.00 2015-10-28 18:30:17.404 301 11881.70 156.30 52556.41 88888.00 2015-10-28 18:30:17.904 301 11881.66 156.27 52556.41 88888.00 2015-10-28 18:30:18.404 301 11881.64 156.28 52556.45 88888.00 2015-10-28 18:30:18.904 301 11881.67 156.34 52556.46 88888.00 2015-10-28 18:30:19.404 301 11881.68 156.34 52556.40 88888.00 2015-10-28 18:30:19.904 301 11881.65 156.32 52556.40 88888.00 2015-10-28 18:30:20.404 301 11881.64 156.32 52556.46 88888.00 2015-10-28 18:30:20.904 301 11881.67 156.37 52556.48 88888.00 2015-10-28 18:30:21.404 301 11881.69 156.37 52556.46 88888.00 2015-10-28 18:30:21.904 301 11881.64 156.37 52556.44 88888.00 2015-10-28 18:30:22.404 301 11881.65 156.41 52556.45 88888.00 2015-10-28 18:30:22.904 301 11881.66 156.36 52556.46 88888.00 2015-10-28 18:30:23.404 301 11881.68 156.40 52556.48 88888.00 2015-10-28 18:30:23.904 301 11881.68 156.38 52556.46 88888.00 2015-10-28 18:30:24.404 301 11881.70 156.38 52556.46 88888.00 2015-10-28 18:30:24.904 301 11881.68 156.40 52556.47 88888.00 2015-10-28 18:30:25.404 301 11881.64 156.40 52556.49 88888.00 2015-10-28 18:30:25.904 301 11881.67 156.37 52556.51 88888.00 2015-10-28 18:30:26.404 301 11881.65 156.41 52556.51 88888.00 2015-10-28 18:30:26.904 301 11881.67 156.46 52556.55 88888.00 2015-10-28 18:30:27.404 301 11881.68 156.44 52556.58 88888.00 2015-10-28 18:30:27.904 301 11881.69 156.43 52556.57 88888.00 2015-10-28 18:30:28.404 301 11881.66 156.40 52556.53 88888.00 2015-10-28 18:30:28.904 301 11881.63 156.37 52556.51 88888.00 2015-10-28 18:30:29.404 301 11881.60 156.36 52556.50 88888.00 2015-10-28 18:30:29.904 301 11881.53 156.36 52556.45 88888.00 2015-10-28 18:30:30.404 301 11881.59 156.38 52556.47 88888.00 2015-10-28 18:30:30.904 301 11881.60 156.38 52556.45 88888.00 2015-10-28 18:30:31.404 301 11881.60 156.36 52556.51 88888.00 2015-10-28 18:30:31.904 301 11881.59 156.35 52556.59 88888.00 2015-10-28 18:30:32.404 301 11881.58 156.40 52556.57 88888.00 2015-10-28 18:30:32.904 301 11881.63 156.41 52556.55 88888.00 2015-10-28 18:30:33.404 301 11881.61 156.38 52556.58 88888.00 2015-10-28 18:30:33.904 301 11881.58 156.37 52556.56 88888.00 2015-10-28 18:30:34.404 301 11881.52 156.37 52556.56 88888.00 2015-10-28 18:30:34.904 301 11881.52 156.33 52556.58 88888.00 2015-10-28 18:30:35.404 301 11881.51 156.34 52556.58 88888.00 2015-10-28 18:30:35.904 301 11881.57 156.34 52556.56 88888.00 2015-10-28 18:30:36.404 301 11881.56 156.33 52556.57 88888.00 2015-10-28 18:30:36.904 301 11881.60 156.35 52556.62 88888.00 2015-10-28 18:30:37.404 301 11881.60 156.36 52556.61 88888.00 2015-10-28 18:30:37.904 301 11881.59 156.32 52556.61 88888.00 2015-10-28 18:30:38.404 301 11881.57 156.28 52556.62 88888.00 2015-10-28 18:30:38.904 301 11881.55 156.31 52556.61 88888.00 2015-10-28 18:30:39.404 301 11881.58 156.34 52556.58 88888.00 2015-10-28 18:30:39.904 301 11881.52 156.34 52556.59 88888.00 2015-10-28 18:30:40.404 301 11881.59 156.35 52556.58 88888.00 2015-10-28 18:30:40.904 301 11881.58 156.37 52556.55 88888.00 2015-10-28 18:30:41.404 301 11881.58 156.33 52556.54 88888.00 2015-10-28 18:30:41.904 301 11881.57 156.31 52556.59 88888.00 2015-10-28 18:30:42.404 301 11881.59 156.31 52556.64 88888.00 2015-10-28 18:30:42.904 301 11881.58 156.28 52556.55 88888.00 2015-10-28 18:30:43.404 301 11881.55 156.26 52556.49 88888.00 2015-10-28 18:30:43.904 301 11881.53 156.22 52556.50 88888.00 2015-10-28 18:30:44.404 301 11881.53 156.22 52556.50 88888.00 2015-10-28 18:30:44.904 301 11881.59 156.22 52556.53 88888.00 2015-10-28 18:30:45.404 301 11881.64 156.20 52556.50 88888.00 2015-10-28 18:30:45.904 301 11881.70 156.15 52556.50 88888.00 2015-10-28 18:30:46.404 301 11881.68 156.12 52556.49 88888.00 2015-10-28 18:30:46.904 301 11881.68 156.09 52556.50 88888.00 2015-10-28 18:30:47.404 301 11881.66 156.12 52556.49 88888.00 2015-10-28 18:30:47.904 301 11881.67 156.11 52556.53 88888.00 2015-10-28 18:30:48.404 301 11881.65 156.09 52556.56 88888.00 2015-10-28 18:30:48.904 301 11881.69 156.11 52556.55 88888.00 2015-10-28 18:30:49.404 301 11881.65 156.08 52556.50 88888.00 2015-10-28 18:30:49.904 301 11881.67 156.07 52556.50 88888.00 2015-10-28 18:30:50.404 301 11881.68 156.11 52556.47 88888.00 2015-10-28 18:30:50.904 301 11881.69 156.09 52556.45 88888.00 2015-10-28 18:30:51.404 301 11881.67 156.04 52556.45 88888.00 2015-10-28 18:30:51.904 301 11881.68 156.02 52556.41 88888.00 2015-10-28 18:30:52.404 301 11881.72 156.02 52556.42 88888.00 2015-10-28 18:30:52.904 301 11881.70 155.99 52556.46 88888.00 2015-10-28 18:30:53.404 301 11881.70 155.96 52556.48 88888.00 2015-10-28 18:30:53.904 301 11881.72 155.96 52556.45 88888.00 2015-10-28 18:30:54.404 301 11881.76 155.96 52556.45 88888.00 2015-10-28 18:30:54.904 301 11881.76 155.98 52556.50 88888.00 2015-10-28 18:30:55.404 301 11881.75 155.98 52556.49 88888.00 2015-10-28 18:30:55.904 301 11881.76 155.99 52556.46 88888.00 2015-10-28 18:30:56.404 301 11881.78 155.95 52556.46 88888.00 2015-10-28 18:30:56.904 301 11881.77 155.96 52556.46 88888.00 2015-10-28 18:30:57.404 301 11881.78 155.96 52556.45 88888.00 2015-10-28 18:30:57.904 301 11881.75 155.95 52556.46 88888.00 2015-10-28 18:30:58.404 301 11881.75 155.97 52556.47 88888.00 2015-10-28 18:30:58.904 301 11881.77 155.97 52556.47 88888.00 2015-10-28 18:30:59.404 301 11881.81 156.01 52556.47 88888.00 2015-10-28 18:30:59.904 301 11881.78 156.04 52556.50 88888.00 2015-10-28 18:31:00.404 301 11881.83 156.04 52556.51 88888.00 2015-10-28 18:31:00.904 301 11881.81 156.03 52556.51 88888.00 2015-10-28 18:31:01.404 301 11881.82 156.03 52556.51 88888.00 2015-10-28 18:31:01.904 301 11881.82 155.99 52556.48 88888.00 2015-10-28 18:31:02.404 301 11881.82 156.03 52556.50 88888.00 2015-10-28 18:31:02.904 301 11881.81 156.02 52556.53 88888.00 2015-10-28 18:31:03.404 301 11881.82 156.03 52556.51 88888.00 2015-10-28 18:31:03.904 301 11881.83 156.06 52556.51 88888.00 2015-10-28 18:31:04.404 301 11881.82 156.12 52556.48 88888.00 2015-10-28 18:31:04.904 301 11881.84 156.11 52556.49 88888.00 2015-10-28 18:31:05.404 301 11881.82 156.09 52556.54 88888.00 2015-10-28 18:31:05.904 301 11881.87 156.11 52556.50 88888.00 2015-10-28 18:31:06.404 301 11881.88 156.14 52556.46 88888.00 2015-10-28 18:31:06.904 301 11881.88 156.16 52556.47 88888.00 2015-10-28 18:31:07.404 301 11881.84 156.15 52556.53 88888.00 2015-10-28 18:31:07.904 301 11881.85 156.15 52556.56 88888.00 2015-10-28 18:31:08.404 301 11881.87 156.14 52556.53 88888.00 2015-10-28 18:31:08.904 301 11881.84 156.15 52556.50 88888.00 2015-10-28 18:31:09.404 301 11881.83 156.17 52556.54 88888.00 2015-10-28 18:31:09.904 301 11881.90 156.23 52556.53 88888.00 2015-10-28 18:31:10.404 301 11881.98 156.26 52556.51 88888.00 2015-10-28 18:31:10.904 301 11881.94 156.26 52556.48 88888.00 2015-10-28 18:31:11.404 301 11881.92 156.27 52556.47 88888.00 2015-10-28 18:31:11.904 301 11881.93 156.25 52556.51 88888.00 2015-10-28 18:31:12.404 301 11881.90 156.23 52556.54 88888.00 2015-10-28 18:31:12.904 301 11881.90 156.25 52556.51 88888.00 2015-10-28 18:31:13.404 301 11881.88 156.27 52556.50 88888.00 2015-10-28 18:31:13.904 301 11881.87 156.30 52556.48 88888.00 2015-10-28 18:31:14.404 301 11881.87 156.30 52556.50 88888.00 2015-10-28 18:31:14.904 301 11881.83 156.34 52556.50 88888.00 2015-10-28 18:31:15.404 301 11881.84 156.35 52556.51 88888.00 2015-10-28 18:31:15.904 301 11881.86 156.35 52556.50 88888.00 2015-10-28 18:31:16.404 301 11881.91 156.37 52556.50 88888.00 2015-10-28 18:31:16.904 301 11881.90 156.37 52556.53 88888.00 2015-10-28 18:31:17.404 301 11881.91 156.36 52556.50 88888.00 2015-10-28 18:31:17.904 301 11881.91 156.35 52556.51 88888.00 2015-10-28 18:31:18.404 301 11881.93 156.38 52556.50 88888.00 2015-10-28 18:31:18.904 301 11881.94 156.42 52556.54 88888.00 2015-10-28 18:31:19.404 301 11881.91 156.46 52556.58 88888.00 2015-10-28 18:31:19.904 301 11881.87 156.42 52556.58 88888.00 2015-10-28 18:31:20.404 301 11881.90 156.40 52556.57 88888.00 2015-10-28 18:31:20.904 301 11881.87 156.38 52556.56 88888.00 2015-10-28 18:31:21.404 301 11881.95 156.40 52556.57 88888.00 2015-10-28 18:31:21.904 301 11881.94 156.40 52556.57 88888.00 2015-10-28 18:31:22.404 301 11881.90 156.40 52556.58 88888.00 2015-10-28 18:31:22.904 301 11881.93 156.42 52556.61 88888.00 2015-10-28 18:31:23.404 301 11881.90 156.38 52556.54 88888.00 2015-10-28 18:31:23.904 301 11881.93 156.40 52556.51 88888.00 2015-10-28 18:31:24.404 301 11881.93 156.35 52556.53 88888.00 2015-10-28 18:31:24.904 301 11881.93 156.36 52556.55 88888.00 2015-10-28 18:31:25.404 301 11881.96 156.38 52556.56 88888.00 2015-10-28 18:31:25.904 301 11881.95 156.41 52556.59 88888.00 2015-10-28 18:31:26.404 301 11881.96 156.41 52556.63 88888.00 2015-10-28 18:31:26.904 301 11881.96 156.38 52556.63 88888.00 2015-10-28 18:31:27.404 301 11881.92 156.34 52556.63 88888.00 2015-10-28 18:31:27.904 301 11881.98 156.32 52556.63 88888.00 2015-10-28 18:31:28.404 301 11881.90 156.40 52556.59 88888.00 2015-10-28 18:31:28.904 301 11881.94 156.45 52556.58 88888.00 2015-10-28 18:31:29.405 301 11881.98 156.45 52556.62 88888.00 2015-10-28 18:31:29.905 301 11881.91 156.41 52556.65 88888.00 2015-10-28 18:31:30.405 301 11881.91 156.42 52556.64 88888.00 2015-10-28 18:31:30.905 301 11881.93 156.41 52556.64 88888.00 2015-10-28 18:31:31.405 301 11881.95 156.43 52556.64 88888.00 2015-10-28 18:31:31.905 301 11881.96 156.42 52556.57 88888.00 2015-10-28 18:31:32.405 301 11882.00 156.44 52556.57 88888.00 2015-10-28 18:31:32.905 301 11882.02 156.42 52556.59 88888.00 2015-10-28 18:31:33.405 301 11881.99 156.44 52556.64 88888.00 2015-10-28 18:31:33.905 301 11882.01 156.47 52556.68 88888.00 2015-10-28 18:31:34.405 301 11881.98 156.46 52556.65 88888.00 2015-10-28 18:31:34.905 301 11881.95 156.44 52556.64 88888.00 2015-10-28 18:31:35.405 301 11881.99 156.44 52556.65 88888.00 2015-10-28 18:31:35.905 301 11881.93 156.45 52556.64 88888.00 2015-10-28 18:31:36.405 301 11881.85 156.43 52556.62 88888.00 2015-10-28 18:31:36.905 301 11881.91 156.37 52556.62 88888.00 2015-10-28 18:31:37.405 301 11881.93 156.37 52556.61 88888.00 2015-10-28 18:31:37.905 301 11881.94 156.41 52556.61 88888.00 2015-10-28 18:31:38.405 301 11881.94 156.40 52556.59 88888.00 2015-10-28 18:31:38.905 301 11881.98 156.38 52556.58 88888.00 2015-10-28 18:31:39.405 301 11881.96 156.40 52556.59 88888.00 2015-10-28 18:31:39.905 301 11881.93 156.40 52556.59 88888.00 2015-10-28 18:31:40.405 301 11881.96 156.42 52556.50 88888.00 2015-10-28 18:31:40.905 301 11881.96 156.38 52556.51 88888.00 2015-10-28 18:31:41.405 301 11881.91 156.36 52556.55 88888.00 2015-10-28 18:31:41.905 301 11881.93 156.40 52556.58 88888.00 2015-10-28 18:31:42.405 301 11881.92 156.38 52556.57 88888.00 2015-10-28 18:31:42.905 301 11881.96 156.40 52556.57 88888.00 2015-10-28 18:31:43.405 301 11881.93 156.40 52556.58 88888.00 2015-10-28 18:31:43.905 301 11881.92 156.40 52556.58 88888.00 2015-10-28 18:31:44.405 301 11881.96 156.38 52556.58 88888.00 2015-10-28 18:31:44.905 301 11881.94 156.35 52556.56 88888.00 2015-10-28 18:31:45.405 301 11881.94 156.35 52556.59 88888.00 2015-10-28 18:31:45.905 301 11881.90 156.35 52556.58 88888.00 2015-10-28 18:31:46.405 301 11881.93 156.33 52556.55 88888.00 2015-10-28 18:31:46.905 301 11881.99 156.34 52556.58 88888.00 2015-10-28 18:31:47.405 301 11881.96 156.34 52556.59 88888.00 2015-10-28 18:31:47.905 301 11882.00 156.35 52556.61 88888.00 2015-10-28 18:31:48.405 301 11881.96 156.36 52556.58 88888.00 2015-10-28 18:31:48.905 301 11881.95 156.35 52556.55 88888.00 2015-10-28 18:31:49.405 301 11881.98 156.37 52556.51 88888.00 2015-10-28 18:31:49.905 301 11881.95 156.37 52556.53 88888.00 2015-10-28 18:31:50.405 301 11881.98 156.36 52556.56 88888.00 2015-10-28 18:31:50.905 301 11881.96 156.36 52556.57 88888.00 2015-10-28 18:31:51.405 301 11881.96 156.38 52556.55 88888.00 2015-10-28 18:31:51.905 301 11882.01 156.37 52556.51 88888.00 2015-10-28 18:31:52.405 301 11881.99 156.37 52556.56 88888.00 2015-10-28 18:31:52.905 301 11881.98 156.38 52556.58 88888.00 2015-10-28 18:31:53.405 301 11881.93 156.37 52556.58 88888.00 2015-10-28 18:31:53.905 301 11881.91 156.34 52556.55 88888.00 2015-10-28 18:31:54.405 301 11881.94 156.35 52556.58 88888.00 2015-10-28 18:31:54.905 301 11881.94 156.40 52556.57 88888.00 2015-10-28 18:31:55.405 301 11881.98 156.38 52556.57 88888.00 2015-10-28 18:31:55.905 301 11881.94 156.36 52556.59 88888.00 2015-10-28 18:31:56.405 301 11881.93 156.37 52556.64 88888.00 2015-10-28 18:31:56.905 301 11881.92 156.36 52556.62 88888.00 2015-10-28 18:31:57.405 301 11881.86 156.34 52556.59 88888.00 2015-10-28 18:31:57.905 301 11881.93 156.37 52556.61 88888.00 2015-10-28 18:31:58.405 301 11881.91 156.37 52556.58 88888.00 2015-10-28 18:31:58.905 301 11881.93 156.35 52556.57 88888.00 2015-10-28 18:31:59.405 301 11881.95 156.34 52556.57 88888.00 2015-10-28 18:31:59.905 301 11881.91 156.36 52556.56 88888.00 2015-10-28 18:32:00.405 301 11881.91 156.36 52556.51 88888.00 2015-10-28 18:32:00.905 301 11881.88 156.35 52556.51 88888.00 2015-10-28 18:32:01.405 301 11881.92 156.40 52556.53 88888.00 2015-10-28 18:32:01.905 301 11881.95 156.37 52556.57 88888.00 2015-10-28 18:32:02.405 301 11881.88 156.40 52556.56 88888.00 2015-10-28 18:32:02.905 301 11881.91 156.36 52556.55 88888.00 2015-10-28 18:32:03.405 301 11881.90 156.35 52556.57 88888.00 2015-10-28 18:32:03.905 301 11881.90 156.34 52556.55 88888.00 2015-10-28 18:32:04.405 301 11881.92 156.35 52556.57 88888.00 2015-10-28 18:32:04.905 301 11881.87 156.35 52556.55 88888.00 2015-10-28 18:32:05.405 301 11881.92 156.30 52556.50 88888.00 2015-10-28 18:32:05.905 301 11881.92 156.24 52556.53 88888.00 2015-10-28 18:32:06.405 301 11881.90 156.26 52556.55 88888.00 2015-10-28 18:32:06.905 301 11881.90 156.27 52556.56 88888.00 2015-10-28 18:32:07.405 301 11881.87 156.32 52556.62 88888.00 2015-10-28 18:32:07.905 301 11881.94 156.33 52556.57 88888.00 2015-10-28 18:32:08.405 301 11881.92 156.30 52556.57 88888.00 2015-10-28 18:32:08.905 301 11881.96 156.30 52556.57 88888.00 2015-10-28 18:32:09.405 301 11881.92 156.22 52556.58 88888.00 2015-10-28 18:32:09.905 301 11881.91 156.24 52556.56 88888.00 2015-10-28 18:32:10.405 301 11881.91 156.22 52556.56 88888.00 2015-10-28 18:32:10.905 301 11881.91 156.23 52556.57 88888.00 2015-10-28 18:32:11.405 301 11881.94 156.24 52556.57 88888.00 2015-10-28 18:32:11.905 301 11881.92 156.25 52556.55 88888.00 2015-10-28 18:32:12.405 301 11881.94 156.27 52556.56 88888.00 2015-10-28 18:32:12.905 301 11881.90 156.25 52556.54 88888.00 2015-10-28 18:32:13.405 301 11881.82 156.24 52556.51 88888.00 2015-10-28 18:32:13.905 301 11881.88 156.23 52556.54 88888.00 2015-10-28 18:32:14.405 301 11881.92 156.24 52556.59 88888.00 2015-10-28 18:32:14.905 301 11881.88 156.26 52556.57 88888.00 2015-10-28 18:32:15.405 301 11881.84 156.24 52556.57 88888.00 2015-10-28 18:32:15.905 301 11881.85 156.24 52556.61 88888.00 2015-10-28 18:32:16.405 301 11881.94 156.23 52556.62 88888.00 2015-10-28 18:32:16.905 301 11881.98 156.18 52556.61 88888.00 2015-10-28 18:32:17.405 301 11881.98 156.17 52556.58 88888.00 2015-10-28 18:32:17.905 301 11881.91 156.16 52556.58 88888.00 2015-10-28 18:32:18.405 301 11881.94 156.16 52556.59 88888.00 2015-10-28 18:32:18.905 301 11881.93 156.14 52556.62 88888.00 2015-10-28 18:32:19.405 301 11881.95 156.13 52556.62 88888.00 2015-10-28 18:32:19.905 301 11882.00 156.12 52556.63 88888.00 2015-10-28 18:32:20.405 301 11882.05 156.13 52556.64 88888.00 2015-10-28 18:32:20.905 301 11882.11 156.13 52556.63 88888.00 2015-10-28 18:32:21.405 301 11882.03 156.13 52556.62 88888.00 2015-10-28 18:32:21.905 301 11882.00 156.14 52556.59 88888.00 2015-10-28 18:32:22.405 301 11881.94 156.08 52556.61 88888.00 2015-10-28 18:32:22.905 301 11882.00 156.08 52556.63 88888.00 2015-10-28 18:32:23.405 301 11882.05 156.11 52556.64 88888.00 2015-10-28 18:32:23.905 301 11882.08 156.08 52556.61 88888.00 2015-10-28 18:32:24.405 301 11882.09 156.11 52556.57 88888.00 2015-10-28 18:32:24.905 301 11882.09 156.09 52556.53 88888.00 2015-10-28 18:32:25.405 301 11882.12 156.07 52556.54 88888.00 2015-10-28 18:32:25.905 301 11882.10 156.03 52556.56 88888.00 2015-10-28 18:32:26.405 301 11882.05 156.02 52556.57 88888.00 2015-10-28 18:32:26.905 301 11882.09 156.04 52556.59 88888.00 2015-10-28 18:32:27.405 301 11882.10 156.05 52556.63 88888.00 2015-10-28 18:32:27.905 301 11882.14 156.13 52556.65 88888.00 2015-10-28 18:32:28.405 301 11882.13 156.08 52556.63 88888.00 2015-10-28 18:32:28.905 301 11882.16 156.12 52556.57 88888.00 2015-10-28 18:32:29.405 301 11882.19 156.13 52556.58 88888.00 2015-10-28 18:32:29.905 301 11882.19 156.13 52556.53 88888.00 2015-10-28 18:32:30.405 301 11882.19 156.15 52556.50 88888.00 2015-10-28 18:32:30.905 301 11882.17 156.12 52556.50 88888.00 2015-10-28 18:32:31.405 301 11882.16 156.13 52556.46 88888.00 2015-10-28 18:32:31.905 301 11882.21 156.12 52556.50 88888.00 2015-10-28 18:32:32.405 301 11882.18 156.14 52556.54 88888.00 2015-10-28 18:32:32.905 301 11882.21 156.16 52556.50 88888.00 2015-10-28 18:32:33.405 301 11882.19 156.13 52556.51 88888.00 2015-10-28 18:32:33.905 301 11882.18 156.17 52556.50 88888.00 2015-10-28 18:32:34.405 301 11882.20 156.18 52556.50 88888.00 2015-10-28 18:32:34.905 301 11882.21 156.23 52556.51 88888.00 2015-10-28 18:32:35.405 301 11882.27 156.22 52556.55 88888.00 2015-10-28 18:32:35.905 301 11882.28 156.17 52556.57 88888.00 2015-10-28 18:32:36.405 301 11882.25 156.18 52556.58 88888.00 2015-10-28 18:32:36.905 301 11882.30 156.21 52556.59 88888.00 2015-10-28 18:32:37.405 301 11882.26 156.17 52556.59 88888.00 2015-10-28 18:32:37.905 301 11882.28 156.20 52556.58 88888.00 2015-10-28 18:32:38.405 301 11882.30 156.20 52556.57 88888.00 2015-10-28 18:32:38.905 301 11882.26 156.22 52556.57 88888.00 2015-10-28 18:32:39.405 301 11882.29 156.24 52556.58 88888.00 2015-10-28 18:32:39.905 301 11882.34 156.22 52556.56 88888.00 2015-10-28 18:32:40.405 301 11882.35 156.22 52556.55 88888.00 2015-10-28 18:32:40.905 301 11882.39 156.23 52556.57 88888.00 2015-10-28 18:32:41.405 301 11882.36 156.27 52556.59 88888.00 2015-10-28 18:32:41.905 301 11882.37 156.34 52556.63 88888.00 2015-10-28 18:32:42.405 301 11882.36 156.31 52556.61 88888.00 2015-10-28 18:32:42.905 301 11882.30 156.30 52556.56 88888.00 2015-10-28 18:32:43.405 301 11882.38 156.31 52556.54 88888.00 2015-10-28 18:32:43.905 301 11882.43 156.33 52556.57 88888.00 2015-10-28 18:32:44.405 301 11882.38 156.34 52556.63 88888.00 2015-10-28 18:32:44.905 301 11882.42 156.36 52556.63 88888.00 2015-10-28 18:32:45.405 301 11882.44 156.37 52556.57 88888.00 2015-10-28 18:32:45.905 301 11882.42 156.33 52556.57 88888.00 2015-10-28 18:32:46.405 301 11882.45 156.34 52556.59 88888.00 2015-10-28 18:32:46.905 301 11882.46 156.34 52556.57 88888.00 2015-10-28 18:32:47.405 301 11882.44 156.32 52556.61 88888.00 2015-10-28 18:32:47.905 301 11882.45 156.36 52556.62 88888.00 2015-10-28 18:32:48.405 301 11882.48 156.37 52556.61 88888.00 2015-10-28 18:32:48.905 301 11882.46 156.37 52556.58 88888.00 2015-10-28 18:32:49.405 301 11882.49 156.36 52556.64 88888.00 2015-10-28 18:32:49.905 301 11882.51 156.41 52556.64 88888.00 2015-10-28 18:32:50.405 301 11882.46 156.45 52556.61 88888.00 2015-10-28 18:32:50.905 301 11882.44 156.45 52556.57 88888.00 2015-10-28 18:32:51.405 301 11882.53 156.46 52556.58 88888.00 2015-10-28 18:32:51.905 301 11882.47 156.45 52556.58 88888.00 2015-10-28 18:32:52.405 301 11882.47 156.48 52556.55 88888.00 2015-10-28 18:32:52.905 301 11882.51 156.48 52556.56 88888.00 2015-10-28 18:32:53.405 301 11882.51 156.44 52556.53 88888.00 2015-10-28 18:32:53.905 301 11882.53 156.47 52556.54 88888.00 2015-10-28 18:32:54.405 301 11882.54 156.51 52556.58 88888.00 2015-10-28 18:32:54.905 301 11882.49 156.53 52556.55 88888.00 2015-10-28 18:32:55.405 301 11882.49 156.55 52556.54 88888.00 2015-10-28 18:32:55.905 301 11882.56 156.59 52556.55 88888.00 2015-10-28 18:32:56.405 301 11882.58 156.56 52556.56 88888.00 2015-10-28 18:32:56.905 301 11882.54 156.56 52556.56 88888.00 2015-10-28 18:32:57.405 301 11882.54 156.59 52556.54 88888.00 2015-10-28 18:32:57.905 301 11882.52 156.57 52556.50 88888.00 2015-10-28 18:32:58.405 301 11882.45 156.53 52556.51 88888.00 2015-10-28 18:32:58.905 301 11882.46 156.54 52556.50 88888.00 2015-10-28 18:32:59.405 301 11882.51 156.55 52556.51 88888.00 2015-10-28 18:32:59.905 301 11882.53 156.57 52556.51 88888.00 2015-10-28 18:33:00.405 301 11882.52 156.60 52556.51 88888.00 2015-10-28 18:33:00.905 301 11882.53 156.60 52556.51 88888.00 2015-10-28 18:33:01.405 301 11882.55 156.62 52556.55 88888.00 2015-10-28 18:33:01.905 301 11882.52 156.59 52556.57 88888.00 2015-10-28 18:33:02.405 301 11882.47 156.56 52556.56 88888.00 2015-10-28 18:33:02.905 301 11882.53 156.56 52556.57 88888.00 2015-10-28 18:33:03.405 301 11882.53 156.56 52556.58 88888.00 2015-10-28 18:33:03.905 301 11882.49 156.61 52556.55 88888.00 2015-10-28 18:33:04.405 301 11882.52 156.66 52556.54 88888.00 2015-10-28 18:33:04.905 301 11882.54 156.60 52556.55 88888.00 2015-10-28 18:33:05.405 301 11882.55 156.62 52556.58 88888.00 2015-10-28 18:33:05.905 301 11882.53 156.67 52556.59 88888.00 2015-10-28 18:33:06.405 301 11882.55 156.66 52556.59 88888.00 2015-10-28 18:33:06.905 301 11882.55 156.62 52556.57 88888.00 2015-10-28 18:33:07.405 301 11882.53 156.63 52556.58 88888.00 2015-10-28 18:33:07.905 301 11882.54 156.66 52556.59 88888.00 2015-10-28 18:33:08.405 301 11882.55 156.63 52556.61 88888.00 2015-10-28 18:33:08.905 301 11882.46 156.64 52556.61 88888.00 2015-10-28 18:33:09.405 301 11882.51 156.70 52556.61 88888.00 2015-10-28 18:33:09.905 301 11882.53 156.70 52556.59 88888.00 2015-10-28 18:33:10.405 301 11882.52 156.75 52556.58 88888.00 2015-10-28 18:33:10.905 301 11882.48 156.75 52556.62 88888.00 2015-10-28 18:33:11.405 301 11882.53 156.74 52556.63 88888.00 2015-10-28 18:33:11.905 301 11882.57 156.70 52556.61 88888.00 2015-10-28 18:33:12.405 301 11882.51 156.65 52556.58 88888.00 2015-10-28 18:33:12.905 301 11882.48 156.65 52556.56 88888.00 2015-10-28 18:33:13.405 301 11882.51 156.70 52556.54 88888.00 2015-10-28 18:33:13.905 301 11882.55 156.70 52556.59 88888.00 2015-10-28 18:33:14.405 301 11882.55 156.67 52556.59 88888.00 2015-10-28 18:33:14.905 301 11882.49 156.72 52556.58 88888.00 2015-10-28 18:33:15.405 301 11882.53 156.72 52556.58 88888.00 2015-10-28 18:33:15.905 301 11882.54 156.71 52556.58 88888.00 2015-10-28 18:33:16.405 301 11882.51 156.72 52556.58 88888.00 2015-10-28 18:33:16.905 301 11882.54 156.75 52556.57 88888.00 2015-10-28 18:33:17.405 301 11882.51 156.74 52556.56 88888.00 2015-10-28 18:33:17.905 301 11882.46 156.75 52556.56 88888.00 2015-10-28 18:33:18.405 301 11882.47 156.75 52556.57 88888.00 2015-10-28 18:33:18.905 301 11882.51 156.72 52556.59 88888.00 2015-10-28 18:33:19.405 301 11882.54 156.66 52556.59 88888.00 2015-10-28 18:33:19.905 301 11882.51 156.64 52556.61 88888.00 2015-10-28 18:33:20.405 301 11882.51 156.67 52556.64 88888.00 2015-10-28 18:33:20.905 301 11882.49 156.71 52556.63 88888.00 2015-10-28 18:33:21.405 301 11882.45 156.73 52556.62 88888.00 2015-10-28 18:33:21.905 301 11882.47 156.73 52556.64 88888.00 2015-10-28 18:33:22.405 301 11882.51 156.72 52556.64 88888.00 2015-10-28 18:33:22.905 301 11882.53 156.71 52556.68 88888.00 2015-10-28 18:33:23.405 301 11882.46 156.64 52556.68 88888.00 2015-10-28 18:33:23.905 301 11882.44 156.70 52556.66 88888.00 2015-10-28 18:33:24.405 301 11882.46 156.71 52556.71 88888.00 2015-10-28 18:33:24.905 301 11882.44 156.69 52556.68 88888.00 2015-10-28 18:33:25.405 301 11882.43 156.63 52556.65 88888.00 2015-10-28 18:33:25.905 301 11882.44 156.63 52556.68 88888.00 2015-10-28 18:33:26.405 301 11882.44 156.64 52556.68 88888.00 2015-10-28 18:33:26.905 301 11882.38 156.62 52556.68 88888.00 2015-10-28 18:33:27.405 301 11882.44 156.61 52556.68 88888.00 2015-10-28 18:33:27.905 301 11882.46 156.60 52556.70 88888.00 2015-10-28 18:33:28.405 301 11882.43 156.57 52556.70 88888.00 2015-10-28 18:33:28.905 301 11882.38 156.62 52556.67 88888.00 2015-10-28 18:33:29.405 301 11882.40 156.64 52556.71 88888.00 2015-10-28 18:33:29.905 301 11882.42 156.64 52556.71 88888.00 2015-10-28 18:33:30.405 301 11882.38 156.62 52556.68 88888.00 2015-10-28 18:33:30.905 301 11882.40 156.64 52556.63 88888.00 2015-10-28 18:33:31.405 301 11882.44 156.64 52556.62 88888.00 2015-10-28 18:33:31.905 301 11882.36 156.59 52556.62 88888.00 2015-10-28 18:33:32.405 301 11882.40 156.56 52556.65 88888.00 2015-10-28 18:33:32.905 301 11882.43 156.54 52556.65 88888.00 2015-10-28 18:33:33.405 301 11882.39 156.46 52556.65 88888.00 2015-10-28 18:33:33.905 301 11882.39 156.47 52556.64 88888.00 2015-10-28 18:33:34.405 301 11882.36 156.44 52556.64 88888.00 2015-10-28 18:33:34.905 301 11882.35 156.41 52556.66 88888.00 2015-10-28 18:33:35.405 301 11882.37 156.38 52556.66 88888.00 2015-10-28 18:33:35.905 301 11882.35 156.38 52556.66 88888.00 2015-10-28 18:33:36.405 301 11882.34 156.40 52556.65 88888.00 2015-10-28 18:33:36.905 301 11882.35 156.45 52556.68 88888.00 2015-10-28 18:33:37.405 301 11882.35 156.43 52556.71 88888.00 2015-10-28 18:33:37.905 301 11882.33 156.38 52556.73 88888.00 2015-10-28 18:33:38.405 301 11882.36 156.36 52556.76 88888.00 2015-10-28 18:33:38.905 301 11882.39 156.35 52556.81 88888.00 2015-10-28 18:33:39.405 301 11882.38 156.33 52556.79 88888.00 2015-10-28 18:33:39.905 301 11882.40 156.36 52556.79 88888.00 2015-10-28 18:33:40.405 301 11882.43 156.36 52556.75 88888.00 2015-10-28 18:33:40.905 301 11882.39 156.35 52556.76 88888.00 2015-10-28 18:33:41.405 301 11882.37 156.32 52556.77 88888.00 2015-10-28 18:33:41.905 301 11882.45 156.28 52556.81 88888.00 2015-10-28 18:33:42.405 301 11882.43 156.25 52556.76 88888.00 2015-10-28 18:33:42.905 301 11882.38 156.24 52556.76 88888.00 2015-10-28 18:33:43.405 301 11882.39 156.23 52556.80 88888.00 2015-10-28 18:33:43.905 301 11882.40 156.25 52556.79 88888.00 2015-10-28 18:33:44.405 301 11882.46 156.26 52556.79 88888.00 2015-10-28 18:33:44.905 301 11882.43 156.25 52556.81 88888.00 2015-10-28 18:33:45.405 301 11882.40 156.25 52556.85 88888.00 2015-10-28 18:33:45.905 301 11882.48 156.26 52556.84 88888.00 2015-10-28 18:33:46.405 301 11882.46 156.27 52556.82 88888.00 2015-10-28 18:33:46.905 301 11882.48 156.31 52556.79 88888.00 2015-10-28 18:33:47.405 301 11882.47 156.32 52556.80 88888.00 2015-10-28 18:33:47.905 301 11882.46 156.31 52556.76 88888.00 2015-10-28 18:33:48.405 301 11882.46 156.30 52556.73 88888.00 2015-10-28 18:33:48.905 301 11882.47 156.27 52556.77 88888.00 2015-10-28 18:33:49.405 301 11882.44 156.26 52556.79 88888.00 2015-10-28 18:33:49.905 301 11882.44 156.26 52556.74 88888.00 2015-10-28 18:33:50.405 301 11882.45 156.26 52556.75 88888.00 2015-10-28 18:33:50.905 301 11882.44 156.28 52556.77 88888.00 2015-10-28 18:33:51.405 301 11882.46 156.26 52556.76 88888.00 2015-10-28 18:33:51.905 301 11882.46 156.27 52556.75 88888.00 2015-10-28 18:33:52.405 301 11882.42 156.33 52556.76 88888.00 2015-10-28 18:33:52.905 301 11882.46 156.34 52556.83 88888.00 2015-10-28 18:33:53.405 301 11882.51 156.40 52556.84 88888.00 2015-10-28 18:33:53.905 301 11882.48 156.40 52556.82 88888.00 2015-10-28 18:33:54.405 301 11882.44 156.40 52556.80 88888.00 2015-10-28 18:33:54.905 301 11882.45 156.37 52556.75 88888.00 2015-10-28 18:33:55.405 301 11882.47 156.37 52556.76 88888.00 2015-10-28 18:33:55.905 301 11882.48 156.38 52556.77 88888.00 2015-10-28 18:33:56.405 301 11882.52 156.35 52556.79 88888.00 2015-10-28 18:33:56.905 301 11882.46 156.38 52556.79 88888.00 2015-10-28 18:33:57.405 301 11882.45 156.40 52556.80 88888.00 2015-10-28 18:33:57.905 301 11882.46 156.40 52556.77 88888.00 2015-10-28 18:33:58.405 301 11882.44 156.40 52556.77 88888.00 2015-10-28 18:33:58.905 301 11882.40 156.41 52556.74 88888.00 2015-10-28 18:33:59.405 301 11882.44 156.41 52556.72 88888.00 2015-10-28 18:33:59.905 301 11882.44 156.41 52556.74 88888.00 2015-10-28 18:34:00.405 301 11882.43 156.46 52556.79 88888.00 2015-10-28 18:34:00.905 301 11882.45 156.44 52556.76 88888.00 2015-10-28 18:34:01.405 301 11882.44 156.46 52556.74 88888.00 2015-10-28 18:34:01.905 301 11882.44 156.51 52556.73 88888.00 2015-10-28 18:34:02.405 301 11882.49 156.56 52556.75 88888.00 2015-10-28 18:34:02.905 301 11882.46 156.53 52556.75 88888.00 2015-10-28 18:34:03.405 301 11882.44 156.51 52556.77 88888.00 2015-10-28 18:34:03.905 301 11882.49 156.50 52556.77 88888.00 2015-10-28 18:34:04.405 301 11882.49 156.47 52556.77 88888.00 2015-10-28 18:34:04.905 301 11882.47 156.48 52556.77 88888.00 2015-10-28 18:34:05.405 301 11882.47 156.54 52556.73 88888.00 2015-10-28 18:34:05.905 301 11882.47 156.56 52556.67 88888.00 2015-10-28 18:34:06.405 301 11882.43 156.52 52556.70 88888.00 2015-10-28 18:34:06.905 301 11882.47 156.53 52556.70 88888.00 2015-10-28 18:34:07.405 301 11882.55 156.54 52556.70 88888.00 2015-10-28 18:34:07.905 301 11882.48 156.54 52556.71 88888.00 2015-10-28 18:34:08.405 301 11882.45 156.55 52556.70 88888.00 2015-10-28 18:34:08.905 301 11882.52 156.56 52556.71 88888.00 2015-10-28 18:34:09.405 301 11882.51 156.54 52556.66 88888.00 2015-10-28 18:34:09.905 301 11882.46 156.55 52556.66 88888.00 2015-10-28 18:34:10.405 301 11882.48 156.54 52556.67 88888.00 2015-10-28 18:34:10.905 301 11882.53 156.54 52556.66 88888.00 2015-10-28 18:34:11.405 301 11882.52 156.54 52556.68 88888.00 2015-10-28 18:34:11.905 301 11882.54 156.56 52556.71 88888.00 2015-10-28 18:34:12.405 301 11882.55 156.59 52556.72 88888.00 2015-10-28 18:34:12.905 301 11882.54 156.55 52556.68 88888.00 2015-10-28 18:34:13.405 301 11882.53 156.53 52556.66 88888.00 2015-10-28 18:34:13.905 301 11882.60 156.54 52556.70 88888.00 2015-10-28 18:34:14.406 301 11882.62 156.47 52556.71 88888.00 2015-10-28 18:34:14.906 301 11882.61 156.43 52556.67 88888.00 2015-10-28 18:34:15.406 301 11882.63 156.42 52556.66 88888.00 2015-10-28 18:34:15.906 301 11882.65 156.45 52556.68 88888.00 2015-10-28 18:34:16.406 301 11882.61 156.41 52556.70 88888.00 2015-10-28 18:34:16.906 301 11882.60 156.41 52556.63 88888.00 2015-10-28 18:34:17.406 301 11882.71 156.41 52556.62 88888.00 2015-10-28 18:34:17.906 301 11882.70 156.35 52556.62 88888.00 2015-10-28 18:34:18.406 301 11882.64 156.30 52556.65 88888.00 2015-10-28 18:34:18.906 301 11882.71 156.32 52556.70 88888.00 2015-10-28 18:34:19.406 301 11882.67 156.34 52556.68 88888.00 2015-10-28 18:34:19.906 301 11882.62 156.35 52556.64 88888.00 2015-10-28 18:34:20.406 301 11882.65 156.40 52556.64 88888.00 2015-10-28 18:34:20.906 301 11882.70 156.36 52556.65 88888.00 2015-10-28 18:34:21.406 301 11882.67 156.34 52556.68 88888.00 2015-10-28 18:34:21.906 301 11882.66 156.37 52556.68 88888.00 2015-10-28 18:34:22.406 301 11882.65 156.40 52556.70 88888.00 2015-10-28 18:34:22.906 301 11882.69 156.36 52556.68 88888.00 2015-10-28 18:34:23.406 301 11882.69 156.35 52556.65 88888.00 2015-10-28 18:34:23.906 301 11882.72 156.35 52556.65 88888.00 2015-10-28 18:34:24.406 301 11882.69 156.34 52556.68 88888.00 2015-10-28 18:34:24.906 301 11882.67 156.33 52556.65 88888.00 2015-10-28 18:34:25.406 301 11882.71 156.36 52556.62 88888.00 2015-10-28 18:34:25.906 301 11882.71 156.35 52556.63 88888.00 2015-10-28 18:34:26.406 301 11882.70 156.31 52556.63 88888.00 2015-10-28 18:34:26.906 301 11882.72 156.32 52556.61 88888.00 2015-10-28 18:34:27.406 301 11882.73 156.38 52556.61 88888.00 2015-10-28 18:34:27.906 301 11882.72 156.40 52556.59 88888.00 2015-10-28 18:34:28.406 301 11882.78 156.45 52556.59 88888.00 2015-10-28 18:34:28.906 301 11882.78 156.47 52556.63 88888.00 2015-10-28 18:34:29.406 301 11882.78 156.46 52556.61 88888.00 2015-10-28 18:34:29.906 301 11882.77 156.43 52556.61 88888.00 2015-10-28 18:34:30.406 301 11882.78 156.42 52556.61 88888.00 2015-10-28 18:34:30.906 301 11882.80 156.42 52556.59 88888.00 2015-10-28 18:34:31.406 301 11882.80 156.37 52556.54 88888.00 2015-10-28 18:34:31.906 301 11882.80 156.40 52556.61 88888.00 2015-10-28 18:34:32.406 301 11882.81 156.41 52556.59 88888.00 2015-10-28 18:34:32.906 301 11882.81 156.44 52556.61 88888.00 2015-10-28 18:34:33.406 301 11882.81 156.41 52556.64 88888.00 2015-10-28 18:34:33.906 301 11882.83 156.47 52556.58 88888.00 2015-10-28 18:34:34.406 301 11882.86 156.55 52556.57 88888.00 2015-10-28 18:34:34.906 301 11882.83 156.53 52556.61 88888.00 2015-10-28 18:34:35.406 301 11882.79 156.52 52556.64 88888.00 2015-10-28 18:34:35.906 301 11882.80 156.55 52556.62 88888.00 2015-10-28 18:34:36.406 301 11882.87 156.54 52556.62 88888.00 2015-10-28 18:34:36.906 301 11882.86 156.52 52556.61 88888.00 2015-10-28 18:34:37.406 301 11882.80 156.52 52556.65 88888.00 2015-10-28 18:34:37.906 301 11882.80 156.54 52556.63 88888.00 2015-10-28 18:34:38.406 301 11882.82 156.57 52556.61 88888.00 2015-10-28 18:34:38.906 301 11882.80 156.57 52556.64 88888.00 2015-10-28 18:34:39.406 301 11882.83 156.55 52556.61 88888.00 2015-10-28 18:34:39.906 301 11882.89 156.59 52556.61 88888.00 2015-10-28 18:34:40.406 301 11882.92 156.57 52556.58 88888.00 2015-10-28 18:34:40.906 301 11882.86 156.56 52556.63 88888.00 2015-10-28 18:34:41.406 301 11882.79 156.54 52556.64 88888.00 2015-10-28 18:34:41.906 301 11882.84 156.61 52556.67 88888.00 2015-10-28 18:34:42.406 301 11882.89 156.61 52556.67 88888.00 2015-10-28 18:34:42.906 301 11882.89 156.59 52556.64 88888.00 2015-10-28 18:34:43.406 301 11882.82 156.56 52556.64 88888.00 2015-10-28 18:34:43.906 301 11882.83 156.55 52556.66 88888.00 2015-10-28 18:34:44.406 301 11882.89 156.52 52556.66 88888.00 2015-10-28 18:34:44.906 301 11882.89 156.55 52556.62 88888.00 2015-10-28 18:34:45.406 301 11882.86 156.54 52556.63 88888.00 2015-10-28 18:34:45.906 301 11882.83 156.52 52556.62 88888.00 2015-10-28 18:34:46.406 301 11882.89 156.53 52556.59 88888.00 2015-10-28 18:34:46.906 301 11882.84 156.52 52556.62 88888.00 2015-10-28 18:34:47.406 301 11882.81 156.50 52556.65 88888.00 2015-10-28 18:34:47.906 301 11882.80 156.52 52556.63 88888.00 2015-10-28 18:34:48.406 301 11882.84 156.53 52556.59 88888.00 2015-10-28 18:34:48.906 301 11882.82 156.56 52556.53 88888.00 2015-10-28 18:34:49.406 301 11882.79 156.62 52556.49 88888.00 2015-10-28 18:34:49.906 301 11882.81 156.62 52556.50 88888.00 2015-10-28 18:34:50.406 301 11882.84 156.55 52556.54 88888.00 2015-10-28 18:34:50.906 301 11882.86 156.55 52556.57 88888.00 2015-10-28 18:34:51.406 301 11882.87 156.55 52556.59 88888.00 2015-10-28 18:34:51.906 301 11882.88 156.57 52556.57 88888.00 2015-10-28 18:34:52.406 301 11882.90 156.56 52556.57 88888.00 2015-10-28 18:34:52.906 301 11882.89 156.54 52556.59 88888.00 2015-10-28 18:34:53.406 301 11882.86 156.54 52556.59 88888.00 2015-10-28 18:34:53.906 301 11882.82 156.55 52556.61 88888.00 2015-10-28 18:34:54.406 301 11882.90 156.54 52556.63 88888.00 2015-10-28 18:34:54.906 301 11882.92 156.52 52556.63 88888.00 2015-10-28 18:34:55.406 301 11882.89 156.51 52556.62 88888.00 2015-10-28 18:34:55.906 301 11882.93 156.56 52556.59 88888.00 2015-10-28 18:34:56.406 301 11882.96 156.56 52556.61 88888.00 2015-10-28 18:34:56.906 301 11882.99 156.52 52556.61 88888.00 2015-10-28 18:34:57.406 301 11882.97 156.50 52556.62 88888.00 2015-10-28 18:34:57.906 301 11882.95 156.52 52556.62 88888.00 2015-10-28 18:34:58.406 301 11882.93 156.52 52556.65 88888.00 2015-10-28 18:34:58.906 301 11882.93 156.53 52556.71 88888.00 2015-10-28 18:34:59.406 301 11882.96 156.53 52556.67 88888.00 2015-10-28 18:34:59.906 301 11882.96 156.55 52556.65 88888.00 2015-10-28 18:35:00.406 301 11882.95 156.57 52556.66 88888.00 2015-10-28 18:35:00.906 301 11882.92 156.59 52556.67 88888.00 2015-10-28 18:35:01.406 301 11882.88 156.57 52556.72 88888.00 2015-10-28 18:35:01.906 301 11882.90 156.53 52556.67 88888.00 2015-10-28 18:35:02.406 301 11882.93 156.50 52556.67 88888.00 2015-10-28 18:35:02.906 301 11882.91 156.56 52556.68 88888.00 2015-10-28 18:35:03.406 301 11882.89 156.61 52556.71 88888.00 2015-10-28 18:35:03.906 301 11882.89 156.63 52556.70 88888.00 2015-10-28 18:35:04.406 301 11882.89 156.65 52556.73 88888.00 2015-10-28 18:35:04.906 301 11882.90 156.62 52556.70 88888.00 2015-10-28 18:35:05.406 301 11882.92 156.57 52556.68 88888.00 2015-10-28 18:35:05.906 301 11882.86 156.54 52556.72 88888.00 2015-10-28 18:35:06.406 301 11882.89 156.52 52556.74 88888.00 2015-10-28 18:35:06.906 301 11882.93 156.52 52556.75 88888.00 2015-10-28 18:35:07.406 301 11882.90 156.53 52556.74 88888.00 2015-10-28 18:35:07.906 301 11882.89 156.54 52556.74 88888.00 2015-10-28 18:35:08.406 301 11882.90 156.53 52556.71 88888.00 2015-10-28 18:35:08.906 301 11882.92 156.55 52556.67 88888.00 2015-10-28 18:35:09.406 301 11882.89 156.56 52556.68 88888.00 2015-10-28 18:35:09.906 301 11882.83 156.56 52556.71 88888.00 2015-10-28 18:35:10.406 301 11882.82 156.57 52556.67 88888.00 2015-10-28 18:35:10.906 301 11882.87 156.56 52556.65 88888.00 2015-10-28 18:35:11.406 301 11882.90 156.56 52556.68 88888.00 2015-10-28 18:35:11.906 301 11882.92 156.53 52556.71 88888.00 2015-10-28 18:35:12.406 301 11882.95 156.53 52556.74 88888.00 2015-10-28 18:35:12.906 301 11882.93 156.52 52556.76 88888.00 2015-10-28 18:35:13.406 301 11882.89 156.51 52556.77 88888.00 2015-10-28 18:35:13.906 301 11882.89 156.52 52556.79 88888.00 2015-10-28 18:35:14.406 301 11882.95 156.52 52556.77 88888.00 2015-10-28 18:35:14.906 301 11882.98 156.52 52556.74 88888.00 2015-10-28 18:35:15.406 301 11882.95 156.51 52556.73 88888.00 2015-10-28 18:35:15.906 301 11882.90 156.50 52556.72 88888.00 2015-10-28 18:35:16.406 301 11882.96 156.50 52556.72 88888.00 2015-10-28 18:35:16.906 301 11882.95 156.50 52556.72 88888.00 2015-10-28 18:35:17.406 301 11882.91 156.50 52556.71 88888.00 2015-10-28 18:35:17.906 301 11882.89 156.50 52556.66 88888.00 2015-10-28 18:35:18.406 301 11882.95 156.52 52556.67 88888.00 2015-10-28 18:35:18.906 301 11883.02 156.55 52556.66 88888.00 2015-10-28 18:35:19.406 301 11883.01 156.55 52556.65 88888.00 2015-10-28 18:35:19.906 301 11882.99 156.55 52556.67 88888.00 2015-10-28 18:35:20.406 301 11882.99 156.53 52556.65 88888.00 2015-10-28 18:35:20.906 301 11882.97 156.54 52556.67 88888.00 2015-10-28 18:35:21.406 301 11882.99 156.56 52556.70 88888.00 2015-10-28 18:35:21.906 301 11882.97 156.55 52556.68 88888.00 2015-10-28 18:35:22.406 301 11882.98 156.55 52556.68 88888.00 2015-10-28 18:35:22.906 301 11882.99 156.55 52556.65 88888.00 2015-10-28 18:35:23.406 301 11883.01 156.57 52556.65 88888.00 2015-10-28 18:35:23.906 301 11882.96 156.55 52556.67 88888.00 2015-10-28 18:35:24.406 301 11882.95 156.56 52556.70 88888.00 2015-10-28 18:35:24.906 301 11882.99 156.64 52556.68 88888.00 2015-10-28 18:35:25.406 301 11882.99 156.61 52556.71 88888.00 2015-10-28 18:35:25.906 301 11882.97 156.60 52556.72 88888.00 2015-10-28 18:35:26.406 301 11883.01 156.61 52556.72 88888.00 2015-10-28 18:35:26.906 301 11883.00 156.60 52556.71 88888.00 2015-10-28 18:35:27.406 301 11883.07 156.61 52556.73 88888.00 2015-10-28 18:35:27.906 301 11883.04 156.64 52556.76 88888.00 2015-10-28 18:35:28.406 301 11883.00 156.64 52556.73 88888.00 2015-10-28 18:35:28.906 301 11882.99 156.63 52556.74 88888.00 2015-10-28 18:35:29.406 301 11882.99 156.62 52556.76 88888.00 2015-10-28 18:35:29.906 301 11883.04 156.60 52556.79 88888.00 2015-10-28 18:35:30.406 301 11883.07 156.61 52556.76 88888.00 2015-10-28 18:35:30.906 301 11883.06 156.61 52556.80 88888.00 2015-10-28 18:35:31.406 301 11883.04 156.61 52556.79 88888.00 2015-10-28 18:35:31.906 301 11883.06 156.64 52556.80 88888.00 2015-10-28 18:35:32.406 301 11883.07 156.63 52556.76 88888.00 2015-10-28 18:35:32.906 301 11883.01 156.61 52556.79 88888.00 2015-10-28 18:35:33.406 301 11882.99 156.57 52556.76 88888.00 2015-10-28 18:35:33.906 301 11883.02 156.57 52556.75 88888.00 2015-10-28 18:35:34.406 301 11883.09 156.55 52556.75 88888.00 2015-10-28 18:35:34.906 301 11883.13 156.53 52556.76 88888.00 2015-10-28 18:35:35.406 301 11883.09 156.53 52556.79 88888.00 2015-10-28 18:35:35.906 301 11883.07 156.56 52556.75 88888.00 2015-10-28 18:35:36.406 301 11883.09 156.60 52556.73 88888.00 2015-10-28 18:35:36.906 301 11883.14 156.59 52556.72 88888.00 2015-10-28 18:35:37.406 301 11883.09 156.57 52556.72 88888.00 2015-10-28 18:35:37.906 301 11883.05 156.65 52556.72 88888.00 2015-10-28 18:35:38.406 301 11883.04 156.66 52556.68 88888.00 2015-10-28 18:35:38.906 301 11883.07 156.66 52556.67 88888.00 2015-10-28 18:35:39.406 301 11883.09 156.64 52556.68 88888.00 2015-10-28 18:35:39.906 301 11883.09 156.62 52556.70 88888.00 2015-10-28 18:35:40.406 301 11883.02 156.61 52556.74 88888.00 2015-10-28 18:35:40.906 301 11883.05 156.60 52556.75 88888.00 2015-10-28 18:35:41.406 301 11883.08 156.65 52556.77 88888.00 2015-10-28 18:35:41.906 301 11883.08 156.66 52556.81 88888.00 2015-10-28 18:35:42.406 301 11883.00 156.63 52556.82 88888.00 2015-10-28 18:35:42.906 301 11883.01 156.63 52556.83 88888.00 2015-10-28 18:35:43.406 301 11883.04 156.62 52556.84 88888.00 2015-10-28 18:35:43.906 301 11883.09 156.63 52556.85 88888.00 2015-10-28 18:35:44.406 301 11883.04 156.62 52556.82 88888.00 2015-10-28 18:35:44.906 301 11882.98 156.60 52556.81 88888.00 2015-10-28 18:35:45.406 301 11882.93 156.62 52556.82 88888.00 2015-10-28 18:35:45.906 301 11882.96 156.66 52556.83 88888.00 2015-10-28 18:35:46.406 301 11883.02 156.61 52556.86 88888.00 2015-10-28 18:35:46.906 301 11883.01 156.59 52556.85 88888.00 2015-10-28 18:35:47.406 301 11882.99 156.62 52556.86 88888.00 2015-10-28 18:35:47.906 301 11882.98 156.66 52556.81 88888.00 2015-10-28 18:35:48.406 301 11883.00 156.66 52556.81 88888.00 2015-10-28 18:35:48.906 301 11883.05 156.62 52556.86 88888.00 2015-10-28 18:35:49.406 301 11883.00 156.65 52556.85 88888.00 2015-10-28 18:35:49.906 301 11883.00 156.66 52556.84 88888.00 2015-10-28 18:35:50.406 301 11883.08 156.66 52556.86 88888.00 2015-10-28 18:35:50.906 301 11883.06 156.64 52556.90 88888.00 2015-10-28 18:35:51.406 301 11882.99 156.65 52556.90 88888.00 2015-10-28 18:35:51.906 301 11882.95 156.64 52556.88 88888.00 2015-10-28 18:35:52.406 301 11882.98 156.69 52556.84 88888.00 2015-10-28 18:35:52.906 301 11883.00 156.71 52556.83 88888.00 2015-10-28 18:35:53.406 301 11883.04 156.66 52556.81 88888.00 2015-10-28 18:35:53.906 301 11882.99 156.63 52556.84 88888.00 2015-10-28 18:35:54.406 301 11882.93 156.62 52556.84 88888.00 2015-10-28 18:35:54.906 301 11882.92 156.64 52556.81 88888.00 2015-10-28 18:35:55.406 301 11882.96 156.66 52556.83 88888.00 2015-10-28 18:35:55.906 301 11882.96 156.70 52556.86 88888.00 2015-10-28 18:35:56.406 301 11882.96 156.67 52556.88 88888.00 2015-10-28 18:35:56.906 301 11882.97 156.69 52556.85 88888.00 2015-10-28 18:35:57.406 301 11882.99 156.69 52556.81 88888.00 2015-10-28 18:35:57.906 301 11882.97 156.66 52556.79 88888.00 2015-10-28 18:35:58.406 301 11882.97 156.63 52556.82 88888.00 2015-10-28 18:35:58.906 301 11882.93 156.61 52556.84 88888.00 2015-10-28 18:35:59.406 301 11882.92 156.64 52556.85 88888.00 2015-10-28 18:35:59.906 301 11882.89 156.66 52556.80 88888.00 2015-10-28 18:36:00.406 301 11882.86 156.66 52556.82 88888.00 2015-10-28 18:36:00.906 301 11882.84 156.67 52556.85 88888.00 2015-10-28 18:36:01.406 301 11882.89 156.67 52556.82 88888.00 2015-10-28 18:36:01.906 301 11882.92 156.65 52556.85 88888.00 2015-10-28 18:36:02.406 301 11882.90 156.60 52556.86 88888.00 2015-10-28 18:36:02.906 301 11882.83 156.63 52556.86 88888.00 2015-10-28 18:36:03.406 301 11882.84 156.66 52556.84 88888.00 2015-10-28 18:36:03.906 301 11882.92 156.67 52556.83 88888.00 2015-10-28 18:36:04.406 301 11882.90 156.66 52556.83 88888.00 2015-10-28 18:36:04.906 301 11882.83 156.59 52556.84 88888.00 2015-10-28 18:36:05.406 301 11882.83 156.55 52556.83 88888.00 2015-10-28 18:36:05.906 301 11882.88 156.56 52556.81 88888.00 2015-10-28 18:36:06.406 301 11882.86 156.59 52556.83 88888.00 2015-10-28 18:36:06.906 301 11882.86 156.56 52556.84 88888.00 2015-10-28 18:36:07.406 301 11882.86 156.57 52556.85 88888.00 2015-10-28 18:36:07.906 301 11882.89 156.62 52556.88 88888.00 2015-10-28 18:36:08.406 301 11882.89 156.64 52556.90 88888.00 2015-10-28 18:36:08.906 301 11882.84 156.64 52556.89 88888.00 2015-10-28 18:36:09.406 301 11882.86 156.61 52556.86 88888.00 2015-10-28 18:36:09.906 301 11882.87 156.62 52556.86 88888.00 2015-10-28 18:36:10.406 301 11882.83 156.61 52556.89 88888.00 2015-10-28 18:36:10.906 301 11882.78 156.59 52556.90 88888.00 2015-10-28 18:36:11.406 301 11882.79 156.61 52556.90 88888.00 2015-10-28 18:36:11.906 301 11882.87 156.65 52556.90 88888.00 2015-10-28 18:36:12.406 301 11882.87 156.66 52556.92 88888.00 2015-10-28 18:36:12.906 301 11882.86 156.67 52556.93 88888.00 2015-10-28 18:36:13.406 301 11882.83 156.69 52556.91 88888.00 2015-10-28 18:36:13.906 301 11882.83 156.67 52556.90 88888.00 2015-10-28 18:36:14.406 301 11882.89 156.63 52556.90 88888.00 2015-10-28 18:36:14.906 301 11882.87 156.59 52556.90 88888.00 2015-10-28 18:36:15.406 301 11882.83 156.60 52556.91 88888.00 2015-10-28 18:36:15.906 301 11882.91 156.63 52556.90 88888.00 2015-10-28 18:36:16.406 301 11882.96 156.62 52556.90 88888.00 2015-10-28 18:36:16.906 301 11882.89 156.63 52556.95 88888.00 2015-10-28 18:36:17.406 301 11882.80 156.67 52556.94 88888.00 2015-10-28 18:36:17.906 301 11882.84 156.70 52556.91 88888.00 2015-10-28 18:36:18.406 301 11882.89 156.69 52556.88 88888.00 2015-10-28 18:36:18.906 301 11882.88 156.64 52556.89 88888.00 2015-10-28 18:36:19.406 301 11882.86 156.64 52556.92 88888.00 2015-10-28 18:36:19.906 301 11882.80 156.65 52556.93 88888.00 2015-10-28 18:36:20.406 301 11882.83 156.67 52556.90 88888.00 2015-10-28 18:36:20.906 301 11882.86 156.66 52556.90 88888.00 2015-10-28 18:36:21.406 301 11882.80 156.71 52556.86 88888.00 2015-10-28 18:36:21.906 301 11882.80 156.72 52556.86 88888.00 2015-10-28 18:36:22.406 301 11882.83 156.67 52556.84 88888.00 2015-10-28 18:36:22.906 301 11882.87 156.67 52556.82 88888.00 2015-10-28 18:36:23.406 301 11882.88 156.66 52556.84 88888.00 2015-10-28 18:36:23.906 301 11882.84 156.66 52556.85 88888.00 2015-10-28 18:36:24.406 301 11882.80 156.67 52556.88 88888.00 2015-10-28 18:36:24.906 301 11882.80 156.67 52556.90 88888.00 2015-10-28 18:36:25.406 301 11882.78 156.69 52556.89 88888.00 2015-10-28 18:36:25.906 301 11882.80 156.66 52556.88 88888.00 2015-10-28 18:36:26.406 301 11882.84 156.64 52556.88 88888.00 2015-10-28 18:36:26.906 301 11882.84 156.62 52556.85 88888.00 2015-10-28 18:36:27.406 301 11882.84 156.59 52556.86 88888.00 2015-10-28 18:36:27.906 301 11882.86 156.64 52556.86 88888.00 2015-10-28 18:36:28.406 301 11882.89 156.66 52556.85 88888.00 2015-10-28 18:36:28.906 301 11882.91 156.63 52556.81 88888.00 2015-10-28 18:36:29.406 301 11882.88 156.61 52556.80 88888.00 2015-10-28 18:36:29.906 301 11882.82 156.61 52556.83 88888.00 2015-10-28 18:36:30.406 301 11882.88 156.64 52556.83 88888.00 2015-10-28 18:36:30.906 301 11882.92 156.66 52556.83 88888.00 2015-10-28 18:36:31.406 301 11882.91 156.63 52556.83 88888.00 2015-10-28 18:36:31.906 301 11882.83 156.62 52556.82 88888.00 2015-10-28 18:36:32.406 301 11882.82 156.63 52556.80 88888.00 2015-10-28 18:36:32.906 301 11882.88 156.66 52556.80 88888.00 2015-10-28 18:36:33.406 301 11882.87 156.66 52556.81 88888.00 2015-10-28 18:36:33.906 301 11882.80 156.66 52556.85 88888.00 2015-10-28 18:36:34.406 301 11882.79 156.62 52556.85 88888.00 2015-10-28 18:36:34.906 301 11882.86 156.64 52556.83 88888.00 2015-10-28 18:36:35.406 301 11882.87 156.63 52556.83 88888.00 2015-10-28 18:36:35.906 301 11882.84 156.64 52556.82 88888.00 2015-10-28 18:36:36.406 301 11882.87 156.62 52556.82 88888.00 2015-10-28 18:36:36.906 301 11882.91 156.62 52556.85 88888.00 2015-10-28 18:36:37.406 301 11882.88 156.65 52556.89 88888.00 2015-10-28 18:36:37.906 301 11882.82 156.65 52556.86 88888.00 2015-10-28 18:36:38.406 301 11882.83 156.64 52556.85 88888.00 2015-10-28 18:36:38.906 301 11882.89 156.66 52556.85 88888.00 2015-10-28 18:36:39.406 301 11882.97 156.62 52556.83 88888.00 2015-10-28 18:36:39.906 301 11882.92 156.59 52556.83 88888.00 2015-10-28 18:36:40.406 301 11882.87 156.62 52556.83 88888.00 2015-10-28 18:36:40.906 301 11882.87 156.62 52556.83 88888.00 2015-10-28 18:36:41.406 301 11882.92 156.62 52556.83 88888.00 2015-10-28 18:36:41.906 301 11882.92 156.62 52556.84 88888.00 2015-10-28 18:36:42.406 301 11882.91 156.64 52556.84 88888.00 2015-10-28 18:36:42.906 301 11882.92 156.62 52556.83 88888.00 2015-10-28 18:36:43.406 301 11882.92 156.60 52556.81 88888.00 2015-10-28 18:36:43.906 301 11882.92 156.60 52556.77 88888.00 2015-10-28 18:36:44.406 301 11882.89 156.61 52556.80 88888.00 2015-10-28 18:36:44.906 301 11882.91 156.60 52556.82 88888.00 2015-10-28 18:36:45.406 301 11882.89 156.62 52556.80 88888.00 2015-10-28 18:36:45.906 301 11882.90 156.61 52556.80 88888.00 2015-10-28 18:36:46.406 301 11882.89 156.63 52556.81 88888.00 2015-10-28 18:36:46.906 301 11882.83 156.62 52556.86 88888.00 2015-10-28 18:36:47.406 301 11882.87 156.60 52556.86 88888.00 2015-10-28 18:36:47.906 301 11882.90 156.61 52556.89 88888.00 2015-10-28 18:36:48.406 301 11882.87 156.57 52556.88 88888.00 2015-10-28 18:36:48.906 301 11882.89 156.62 52556.86 88888.00 2015-10-28 18:36:49.407 301 11882.92 156.61 52556.84 88888.00 2015-10-28 18:36:49.907 301 11882.91 156.60 52556.81 88888.00 2015-10-28 18:36:50.407 301 11882.92 156.60 52556.82 88888.00 2015-10-28 18:36:50.907 301 11882.90 156.61 52556.84 88888.00 2015-10-28 18:36:51.407 301 11882.93 156.62 52556.86 88888.00 2015-10-28 18:36:51.907 301 11882.93 156.61 52556.83 88888.00 2015-10-28 18:36:52.407 301 11882.97 156.60 52556.79 88888.00 2015-10-28 18:36:52.907 301 11882.93 156.61 52556.80 88888.00 2015-10-28 18:36:53.407 301 11882.92 156.63 52556.81 88888.00 2015-10-28 18:36:53.907 301 11882.96 156.65 52556.80 88888.00 2015-10-28 18:36:54.407 301 11882.96 156.64 52556.77 88888.00 2015-10-28 18:36:54.907 301 11882.91 156.63 52556.74 88888.00 2015-10-28 18:36:55.407 301 11882.90 156.66 52556.75 88888.00 2015-10-28 18:36:55.907 301 11882.97 156.64 52556.75 88888.00 2015-10-28 18:36:56.407 301 11883.02 156.67 52556.77 88888.00 2015-10-28 18:36:56.907 301 11883.05 156.69 52556.76 88888.00 2015-10-28 18:36:57.407 301 11882.95 156.69 52556.76 88888.00 2015-10-28 18:36:57.907 301 11882.97 156.67 52556.74 88888.00 2015-10-28 18:36:58.407 301 11883.00 156.70 52556.76 88888.00 2015-10-28 18:36:58.907 301 11883.01 156.70 52556.77 88888.00 2015-10-28 18:36:59.407 301 11883.04 156.69 52556.80 88888.00 2015-10-28 18:36:59.907 301 11883.04 156.72 52556.80 88888.00 2015-10-28 18:37:00.407 301 11882.99 156.74 52556.76 88888.00 2015-10-28 18:37:00.907 301 11883.00 156.73 52556.76 88888.00 2015-10-28 18:37:01.407 301 11882.98 156.72 52556.76 88888.00 2015-10-28 18:37:01.907 301 11882.96 156.72 52556.75 88888.00 2015-10-28 18:37:02.407 301 11882.92 156.71 52556.79 88888.00 2015-10-28 18:37:02.907 301 11882.93 156.77 52556.76 88888.00 2015-10-28 18:37:03.407 301 11882.97 156.76 52556.73 88888.00 2015-10-28 18:37:03.907 301 11883.04 156.75 52556.75 88888.00 2015-10-28 18:37:04.407 301 11883.05 156.71 52556.83 88888.00 2015-10-28 18:37:04.907 301 11882.99 156.72 52556.81 88888.00 2015-10-28 18:37:05.407 301 11883.00 156.75 52556.76 88888.00 2015-10-28 18:37:05.907 301 11883.05 156.75 52556.80 88888.00 2015-10-28 18:37:06.407 301 11883.06 156.73 52556.82 88888.00 2015-10-28 18:37:06.907 301 11883.00 156.72 52556.81 88888.00 2015-10-28 18:37:07.407 301 11883.00 156.70 52556.77 88888.00 2015-10-28 18:37:07.907 301 11883.04 156.70 52556.81 88888.00 2015-10-28 18:37:08.407 301 11883.09 156.71 52556.80 88888.00 2015-10-28 18:37:08.907 301 11883.09 156.71 52556.79 88888.00 2015-10-28 18:37:09.407 301 11883.06 156.71 52556.80 88888.00 2015-10-28 18:37:09.907 301 11883.07 156.73 52556.81 88888.00 2015-10-28 18:37:10.407 301 11883.14 156.77 52556.77 88888.00 2015-10-28 18:37:10.907 301 11883.09 156.76 52556.77 88888.00 2015-10-28 18:37:11.407 301 11883.07 156.72 52556.76 88888.00 2015-10-28 18:37:11.907 301 11883.04 156.69 52556.75 88888.00 2015-10-28 18:37:12.407 301 11883.04 156.70 52556.80 88888.00 2015-10-28 18:37:12.907 301 11883.01 156.74 52556.80 88888.00 2015-10-28 18:37:13.407 301 11883.04 156.76 52556.80 88888.00 2015-10-28 18:37:13.907 301 11883.05 156.74 52556.75 88888.00 2015-10-28 18:37:14.407 301 11883.01 156.75 52556.72 88888.00 2015-10-28 18:37:14.907 301 11883.01 156.79 52556.70 88888.00 2015-10-28 18:37:15.407 301 11883.06 156.83 52556.75 88888.00 2015-10-28 18:37:15.907 301 11883.07 156.84 52556.72 88888.00 2015-10-28 18:37:16.407 301 11883.04 156.81 52556.75 88888.00 2015-10-28 18:37:16.907 301 11883.04 156.83 52556.82 88888.00 2015-10-28 18:37:17.407 301 11883.01 156.88 52556.80 88888.00 2015-10-28 18:37:17.907 301 11883.06 156.84 52556.77 88888.00 2015-10-28 18:37:18.407 301 11883.10 156.84 52556.83 88888.00 2015-10-28 18:37:18.907 301 11883.16 156.86 52556.85 88888.00 2015-10-28 18:37:19.407 301 11883.12 156.86 52556.86 88888.00 2015-10-28 18:37:19.907 301 11883.06 156.86 52556.84 88888.00 2015-10-28 18:37:20.407 301 11883.05 156.84 52556.82 88888.00 2015-10-28 18:37:20.907 301 11883.10 156.82 52556.82 88888.00 2015-10-28 18:37:21.407 301 11883.09 156.84 52556.82 88888.00 2015-10-28 18:37:21.907 301 11883.06 156.88 52556.81 88888.00 2015-10-28 18:37:22.407 301 11883.04 156.88 52556.73 88888.00 2015-10-28 18:37:22.907 301 11883.01 156.85 52556.76 88888.00 2015-10-28 18:37:23.407 301 11883.01 156.90 52556.83 88888.00 2015-10-28 18:37:23.907 301 11883.07 156.94 52556.81 88888.00 2015-10-28 18:37:24.407 301 11883.14 156.93 52556.82 88888.00 2015-10-28 18:37:24.907 301 11883.12 156.91 52556.75 88888.00 2015-10-28 18:37:25.407 301 11883.08 156.86 52556.77 88888.00 2015-10-28 18:37:25.907 301 11883.04 156.88 52556.82 88888.00 2015-10-28 18:37:26.407 301 11883.04 156.90 52556.85 88888.00 2015-10-28 18:37:26.907 301 11883.13 156.92 52556.88 88888.00 2015-10-28 18:37:27.407 301 11883.15 156.90 52556.89 88888.00 2015-10-28 18:37:27.907 301 11883.13 156.85 52556.86 88888.00 2015-10-28 18:37:28.407 301 11883.09 156.84 52556.86 88888.00 2015-10-28 18:37:28.907 301 11883.05 156.88 52556.85 88888.00 2015-10-28 18:37:29.407 301 11883.06 156.89 52556.89 88888.00 2015-10-28 18:37:29.907 301 11883.08 156.88 52556.92 88888.00 2015-10-28 18:37:30.407 301 11883.08 156.88 52556.88 88888.00 2015-10-28 18:37:30.907 301 11883.08 156.90 52556.82 88888.00 2015-10-28 18:37:31.407 301 11883.04 156.89 52556.81 88888.00 2015-10-28 18:37:31.907 301 11883.02 156.90 52556.82 88888.00 2015-10-28 18:37:32.407 301 11883.07 156.92 52556.83 88888.00 2015-10-28 18:37:32.907 301 11883.12 156.88 52556.84 88888.00 2015-10-28 18:37:33.407 301 11883.09 156.88 52556.88 88888.00 2015-10-28 18:37:33.907 301 11883.08 156.90 52556.90 88888.00 2015-10-28 18:37:34.407 301 11883.06 156.90 52556.89 88888.00 2015-10-28 18:37:34.907 301 11883.07 156.93 52556.91 88888.00 2015-10-28 18:37:35.407 301 11883.06 156.94 52556.93 88888.00 2015-10-28 18:37:35.907 301 11883.07 156.93 52556.93 88888.00 2015-10-28 18:37:36.407 301 11883.10 156.91 52556.92 88888.00 2015-10-28 18:37:36.907 301 11883.09 156.89 52556.86 88888.00 2015-10-28 18:37:37.407 301 11883.09 156.91 52556.84 88888.00 2015-10-28 18:37:37.907 301 11883.09 156.90 52556.85 88888.00 2015-10-28 18:37:38.407 301 11883.14 156.88 52556.85 88888.00 2015-10-28 18:37:38.907 301 11883.13 156.85 52556.84 88888.00 2015-10-28 18:37:39.407 301 11883.14 156.85 52556.81 88888.00 2015-10-28 18:37:39.907 301 11883.09 156.85 52556.84 88888.00 2015-10-28 18:37:40.407 301 11883.10 156.84 52556.88 88888.00 2015-10-28 18:37:40.907 301 11883.12 156.86 52556.91 88888.00 2015-10-28 18:37:41.407 301 11883.18 156.85 52556.90 88888.00 2015-10-28 18:37:41.907 301 11883.24 156.85 52556.88 88888.00 2015-10-28 18:37:42.407 301 11883.16 156.82 52556.90 88888.00 2015-10-28 18:37:42.907 301 11883.09 156.82 52556.93 88888.00 2015-10-28 18:37:43.407 301 11883.10 156.84 52556.93 88888.00 2015-10-28 18:37:43.907 301 11883.15 156.84 52556.92 88888.00 2015-10-28 18:37:44.407 301 11883.15 156.82 52556.88 88888.00 2015-10-28 18:37:44.907 301 11883.16 156.82 52556.88 88888.00 2015-10-28 18:37:45.407 301 11883.13 156.79 52556.89 88888.00 2015-10-28 18:37:45.907 301 11883.09 156.77 52556.94 88888.00 2015-10-28 18:37:46.407 301 11883.09 156.75 52556.93 88888.00 2015-10-28 18:37:46.907 301 11883.12 156.73 52556.91 88888.00 2015-10-28 18:37:47.407 301 11883.16 156.69 52556.90 88888.00 2015-10-28 18:37:47.907 301 11883.16 156.70 52556.86 88888.00 2015-10-28 18:37:48.407 301 11883.10 156.73 52556.86 88888.00 2015-10-28 18:37:48.907 301 11883.09 156.73 52556.90 88888.00 2015-10-28 18:37:49.407 301 11883.15 156.75 52556.92 88888.00 2015-10-28 18:37:49.907 301 11883.17 156.77 52556.86 88888.00 2015-10-28 18:37:50.407 301 11883.13 156.76 52556.83 88888.00 2015-10-28 18:37:50.907 301 11883.12 156.75 52556.81 88888.00 2015-10-28 18:37:51.407 301 11883.14 156.79 52556.82 88888.00 2015-10-28 18:37:51.907 301 11883.17 156.81 52556.84 88888.00 2015-10-28 18:37:52.407 301 11883.19 156.77 52556.85 88888.00 2015-10-28 18:37:52.907 301 11883.18 156.76 52556.88 88888.00 2015-10-28 18:37:53.407 301 11883.17 156.75 52556.90 88888.00 2015-10-28 18:37:53.907 301 11883.16 156.73 52556.93 88888.00 2015-10-28 18:37:54.407 301 11883.15 156.75 52556.89 88888.00 2015-10-28 18:37:54.907 301 11883.17 156.79 52556.86 88888.00 2015-10-28 18:37:55.407 301 11883.21 156.74 52556.89 88888.00 2015-10-28 18:37:55.907 301 11883.19 156.71 52556.89 88888.00 2015-10-28 18:37:56.407 301 11883.18 156.73 52556.89 88888.00 2015-10-28 18:37:56.907 301 11883.15 156.74 52556.89 88888.00 2015-10-28 18:37:57.407 301 11883.16 156.81 52556.85 88888.00 2015-10-28 18:37:57.907 301 11883.23 156.83 52556.85 88888.00 2015-10-28 18:37:58.407 301 11883.24 156.76 52556.88 88888.00 2015-10-28 18:37:58.907 301 11883.23 156.72 52556.88 88888.00 2015-10-28 18:37:59.407 301 11883.21 156.75 52556.89 88888.00 2015-10-28 18:37:59.907 301 11883.18 156.81 52556.86 88888.00 2015-10-28 18:38:00.407 301 11883.24 156.80 52556.86 88888.00 2015-10-28 18:38:00.907 301 11883.26 156.85 52556.89 88888.00 2015-10-28 18:38:01.407 301 11883.28 156.88 52556.91 88888.00 2015-10-28 18:38:01.907 301 11883.26 156.82 52556.97 88888.00 2015-10-28 18:38:02.407 301 11883.25 156.82 52556.95 88888.00 2015-10-28 18:38:02.907 301 11883.21 156.85 52556.92 88888.00 2015-10-28 18:38:03.407 301 11883.16 156.86 52556.97 88888.00 2015-10-28 18:38:03.907 301 11883.16 156.90 52556.95 88888.00 2015-10-28 18:38:04.407 301 11883.18 156.89 52556.94 88888.00 2015-10-28 18:38:04.907 301 11883.19 156.93 52556.90 88888.00 2015-10-28 18:38:05.407 301 11883.18 156.92 52556.91 88888.00 2015-10-28 18:38:05.907 301 11883.10 156.93 52556.92 88888.00 2015-10-28 18:38:06.407 301 11883.12 156.93 52556.91 88888.00 2015-10-28 18:38:06.907 301 11883.15 156.96 52556.88 88888.00 2015-10-28 18:38:07.407 301 11883.18 156.95 52556.84 88888.00 2015-10-28 18:38:07.907 301 11883.17 156.91 52556.86 88888.00 2015-10-28 18:38:08.407 301 11883.13 156.93 52556.91 88888.00 2015-10-28 18:38:08.907 301 11883.08 156.94 52556.92 88888.00 2015-10-28 18:38:09.407 301 11883.10 156.93 52556.89 88888.00 2015-10-28 18:38:09.907 301 11883.18 156.96 52556.85 88888.00 2015-10-28 18:38:10.407 301 11883.13 156.96 52556.84 88888.00 2015-10-28 18:38:10.907 301 11883.15 156.94 52556.85 88888.00 2015-10-28 18:38:11.407 301 11883.17 156.91 52556.88 88888.00 2015-10-28 18:38:11.907 301 11883.16 156.91 52556.86 88888.00 2015-10-28 18:38:12.407 301 11883.15 156.91 52556.84 88888.00 2015-10-28 18:38:12.907 301 11883.18 156.90 52556.86 88888.00 2015-10-28 18:38:13.407 301 11883.23 156.90 52556.85 88888.00 2015-10-28 18:38:13.907 301 11883.24 156.91 52556.84 88888.00 2015-10-28 18:38:14.407 301 11883.21 156.94 52556.85 88888.00 2015-10-28 18:38:14.907 301 11883.17 156.93 52556.90 88888.00 2015-10-28 18:38:15.407 301 11883.18 156.95 52556.93 88888.00 2015-10-28 18:38:15.907 301 11883.16 156.94 52556.92 88888.00 2015-10-28 18:38:16.407 301 11883.19 156.93 52556.91 88888.00 2015-10-28 18:38:16.907 301 11883.21 156.93 52556.89 88888.00 2015-10-28 18:38:17.407 301 11883.18 156.96 52556.89 88888.00 2015-10-28 18:38:17.907 301 11883.16 156.95 52556.91 88888.00 2015-10-28 18:38:18.407 301 11883.17 156.98 52556.92 88888.00 2015-10-28 18:38:18.907 301 11883.15 157.03 52556.91 88888.00 2015-10-28 18:38:19.407 301 11883.15 157.03 52556.91 88888.00 2015-10-28 18:38:19.907 301 11883.16 157.04 52556.93 88888.00 2015-10-28 18:38:20.407 301 11883.14 157.02 52556.93 88888.00 2015-10-28 18:38:20.907 301 11883.17 157.02 52556.95 88888.00 2015-10-28 18:38:21.407 301 11883.22 157.00 52556.94 88888.00 2015-10-28 18:38:21.907 301 11883.22 156.96 52556.94 88888.00 2015-10-28 18:38:22.407 301 11883.21 156.95 52556.97 88888.00 2015-10-28 18:38:22.907 301 11883.24 157.02 52556.94 88888.00 2015-10-28 18:38:23.407 301 11883.24 157.06 52556.90 88888.00 2015-10-28 18:38:23.907 301 11883.25 157.02 52556.90 88888.00 2015-10-28 18:38:24.407 301 11883.23 157.00 52556.93 88888.00 2015-10-28 18:38:24.907 301 11883.23 157.03 52556.94 88888.00 2015-10-28 18:38:25.407 301 11883.21 157.04 52556.95 88888.00 2015-10-28 18:38:25.907 301 11883.18 157.05 52556.94 88888.00 2015-10-28 18:38:26.407 301 11883.22 157.05 52556.94 88888.00 2015-10-28 18:38:26.907 301 11883.23 157.04 52556.94 88888.00 2015-10-28 18:38:27.407 301 11883.24 157.04 52556.90 88888.00 2015-10-28 18:38:27.907 301 11883.22 157.09 52556.94 88888.00 2015-10-28 18:38:28.407 301 11883.17 157.05 52556.94 88888.00 2015-10-28 18:38:28.907 301 11883.17 157.04 52556.90 88888.00 2015-10-28 18:38:29.407 301 11883.12 157.06 52556.89 88888.00 2015-10-28 18:38:29.907 301 11883.09 157.08 52556.91 88888.00 2015-10-28 18:38:30.407 301 11883.17 157.10 52556.94 88888.00 2015-10-28 18:38:30.907 301 11883.23 157.12 52556.92 88888.00 2015-10-28 18:38:31.407 301 11883.26 157.12 52556.91 88888.00 2015-10-28 18:38:31.907 301 11883.22 157.13 52556.92 88888.00 2015-10-28 18:38:32.407 301 11883.16 157.10 52556.91 88888.00 2015-10-28 18:38:32.907 301 11883.15 157.10 52556.91 88888.00 2015-10-28 18:38:33.407 301 11883.17 157.10 52556.93 88888.00 2015-10-28 18:38:33.907 301 11883.21 157.10 52556.94 88888.00 2015-10-28 18:38:34.407 301 11883.25 157.17 52556.98 88888.00 2015-10-28 18:38:34.907 301 11883.30 157.20 52557.02 88888.00 2015-10-28 18:38:35.407 301 11883.27 157.18 52557.00 88888.00 2015-10-28 18:38:35.907 301 11883.21 157.12 52556.93 88888.00 2015-10-28 18:38:36.407 301 11883.16 157.12 52556.92 88888.00 2015-10-28 18:38:36.907 301 11883.14 157.11 52556.91 88888.00 2015-10-28 18:38:37.407 301 11883.13 157.11 52556.95 88888.00 2015-10-28 18:38:37.907 301 11883.17 157.11 52556.95 88888.00 2015-10-28 18:38:38.407 301 11883.16 157.11 52556.94 88888.00 2015-10-28 18:38:38.907 301 11883.19 157.10 52556.95 88888.00 2015-10-28 18:38:39.407 301 11883.24 157.10 52556.95 88888.00 2015-10-28 18:38:39.907 301 11883.19 157.11 52556.90 88888.00 2015-10-28 18:38:40.407 301 11883.24 157.08 52556.85 88888.00 2015-10-28 18:38:40.907 301 11883.22 157.06 52556.89 88888.00 2015-10-28 18:38:41.407 301 11883.24 157.12 52556.89 88888.00 2015-10-28 18:38:41.907 301 11883.25 157.10 52556.85 88888.00 2015-10-28 18:38:42.407 301 11883.23 157.08 52556.82 88888.00 2015-10-28 18:38:42.907 301 11883.25 157.10 52556.83 88888.00 2015-10-28 18:38:43.407 301 11883.30 157.10 52556.86 88888.00 2015-10-28 18:38:43.907 301 11883.25 157.11 52556.83 88888.00 2015-10-28 18:38:44.407 301 11883.27 157.11 52556.85 88888.00 2015-10-28 18:38:44.907 301 11883.25 157.08 52556.86 88888.00 2015-10-28 18:38:45.407 301 11883.16 157.09 52556.85 88888.00 2015-10-28 18:38:45.907 301 11883.19 157.14 52556.88 88888.00 2015-10-28 18:38:46.407 301 11883.18 157.17 52556.91 88888.00 2015-10-28 18:38:46.907 301 11883.22 157.19 52556.93 88888.00 2015-10-28 18:38:47.407 301 11883.18 157.17 52556.90 88888.00 2015-10-28 18:38:47.907 301 11883.15 157.13 52556.86 88888.00 2015-10-28 18:38:48.407 301 11883.14 157.11 52556.86 88888.00 2015-10-28 18:38:48.907 301 11883.12 157.08 52556.88 88888.00 2015-10-28 18:38:49.407 301 11883.13 157.08 52556.91 88888.00 2015-10-28 18:38:49.907 301 11883.17 157.09 52556.88 88888.00 2015-10-28 18:38:50.407 301 11883.21 157.12 52556.89 88888.00 2015-10-28 18:38:50.907 301 11883.23 157.11 52556.91 88888.00 2015-10-28 18:38:51.407 301 11883.23 157.08 52556.90 88888.00 2015-10-28 18:38:51.907 301 11883.19 157.05 52556.88 88888.00 2015-10-28 18:38:52.407 301 11883.21 157.08 52556.90 88888.00 2015-10-28 18:38:52.907 301 11883.21 157.09 52556.93 88888.00 2015-10-28 18:38:53.407 301 11883.24 157.11 52556.91 88888.00 2015-10-28 18:38:53.907 301 11883.25 157.10 52556.89 88888.00 2015-10-28 18:38:54.407 301 11883.30 157.10 52556.88 88888.00 2015-10-28 18:38:54.907 301 11883.26 157.05 52556.88 88888.00 2015-10-28 18:38:55.407 301 11883.25 157.04 52556.89 88888.00 2015-10-28 18:38:55.907 301 11883.23 157.05 52556.89 88888.00 2015-10-28 18:38:56.407 301 11883.21 157.05 52556.90 88888.00 2015-10-28 18:38:56.907 301 11883.21 157.04 52556.91 88888.00 2015-10-28 18:38:57.407 301 11883.22 157.06 52556.91 88888.00 2015-10-28 18:38:57.907 301 11883.23 157.06 52556.86 88888.00 2015-10-28 18:38:58.407 301 11883.25 157.06 52556.85 88888.00 2015-10-28 18:38:58.907 301 11883.23 157.06 52556.84 88888.00 2015-10-28 18:38:59.407 301 11883.21 157.02 52556.84 88888.00 2015-10-28 18:38:59.907 301 11883.21 157.02 52556.89 88888.00 2015-10-28 18:39:00.407 301 11883.22 157.02 52556.91 88888.00 2015-10-28 18:39:00.907 301 11883.23 156.98 52556.88 88888.00 2015-10-28 18:39:01.407 301 11883.23 156.96 52556.82 88888.00 2015-10-28 18:39:01.907 301 11883.23 156.95 52556.86 88888.00 2015-10-28 18:39:02.407 301 11883.23 157.00 52556.85 88888.00 2015-10-28 18:39:02.907 301 11883.23 157.02 52556.85 88888.00 2015-10-28 18:39:03.407 301 11883.21 156.99 52556.86 88888.00 2015-10-28 18:39:03.907 301 11883.24 156.95 52556.88 88888.00 2015-10-28 18:39:04.407 301 11883.24 156.99 52556.91 88888.00 2015-10-28 18:39:04.907 301 11883.24 157.02 52556.93 88888.00 2015-10-28 18:39:05.407 301 11883.23 157.02 52556.91 88888.00 2015-10-28 18:39:05.907 301 11883.28 157.00 52556.91 88888.00 2015-10-28 18:39:06.407 301 11883.23 156.99 52556.92 88888.00 2015-10-28 18:39:06.907 301 11883.16 157.00 52556.91 88888.00 2015-10-28 18:39:07.407 301 11883.17 157.03 52556.92 88888.00 2015-10-28 18:39:07.907 301 11883.16 157.04 52556.93 88888.00 2015-10-28 18:39:08.407 301 11883.16 157.04 52556.92 88888.00 2015-10-28 18:39:08.907 301 11883.19 157.04 52556.88 88888.00 2015-10-28 18:39:09.407 301 11883.22 157.05 52556.85 88888.00 2015-10-28 18:39:09.907 301 11883.18 157.04 52556.88 88888.00 2015-10-28 18:39:10.407 301 11883.17 157.03 52556.91 88888.00 2015-10-28 18:39:10.907 301 11883.19 157.01 52556.86 88888.00 2015-10-28 18:39:11.407 301 11883.21 157.02 52556.81 88888.00 2015-10-28 18:39:11.907 301 11883.23 157.01 52556.83 88888.00 2015-10-28 18:39:12.407 301 11883.22 157.02 52556.84 88888.00 2015-10-28 18:39:12.907 301 11883.24 157.01 52556.86 88888.00 2015-10-28 18:39:13.407 301 11883.24 156.99 52556.89 88888.00 2015-10-28 18:39:13.907 301 11883.23 156.99 52556.88 88888.00 2015-10-28 18:39:14.407 301 11883.23 157.02 52556.86 88888.00 2015-10-28 18:39:14.907 301 11883.23 157.01 52556.86 88888.00 2015-10-28 18:39:15.407 301 11883.23 157.05 52556.80 88888.00 2015-10-28 18:39:15.907 301 11883.28 157.01 52556.79 88888.00 2015-10-28 18:39:16.407 301 11883.35 156.99 52556.84 88888.00 2015-10-28 18:39:16.907 301 11883.34 156.99 52556.84 88888.00 2015-10-28 18:39:17.407 301 11883.31 156.99 52556.85 88888.00 2015-10-28 18:39:17.907 301 11883.31 157.03 52556.84 88888.00 2015-10-28 18:39:18.407 301 11883.30 157.08 52556.82 88888.00 2015-10-28 18:39:18.907 301 11883.30 157.10 52556.84 88888.00 2015-10-28 18:39:19.407 301 11883.31 157.11 52556.85 88888.00 2015-10-28 18:39:19.907 301 11883.34 157.12 52556.83 88888.00 2015-10-28 18:39:20.407 301 11883.37 157.10 52556.86 88888.00 2015-10-28 18:39:20.907 301 11883.37 157.11 52556.89 88888.00 2015-10-28 18:39:21.407 301 11883.37 157.10 52556.90 88888.00 2015-10-28 18:39:21.907 301 11883.36 157.11 52556.86 88888.00 2015-10-28 18:39:22.407 301 11883.28 157.12 52556.89 88888.00 2015-10-28 18:39:22.907 301 11883.23 157.12 52556.86 88888.00 2015-10-28 18:39:23.407 301 11883.22 157.14 52556.84 88888.00 2015-10-28 18:39:23.907 301 11883.25 157.17 52556.82 88888.00 2015-10-28 18:39:24.407 301 11883.30 157.17 52556.82 88888.00 2015-10-28 18:39:24.907 301 11883.30 157.13 52556.82 88888.00 2015-10-28 18:39:25.407 301 11883.33 157.12 52556.82 88888.00 2015-10-28 18:39:25.907 301 11883.34 157.11 52556.82 88888.00 2015-10-28 18:39:26.407 301 11883.32 157.11 52556.81 88888.00 2015-10-28 18:39:26.907 301 11883.31 157.14 52556.83 88888.00 2015-10-28 18:39:27.407 301 11883.28 157.13 52556.88 88888.00 2015-10-28 18:39:27.907 301 11883.25 157.11 52556.86 88888.00 2015-10-28 18:39:28.407 301 11883.25 157.17 52556.85 88888.00 2015-10-28 18:39:28.907 301 11883.32 157.14 52556.82 88888.00 2015-10-28 18:39:29.408 301 11883.34 157.13 52556.86 88888.00 2015-10-28 18:39:29.908 301 11883.34 157.11 52556.88 88888.00 2015-10-28 18:39:30.408 301 11883.33 157.11 52556.85 88888.00 2015-10-28 18:39:30.908 301 11883.28 157.09 52556.86 88888.00 2015-10-28 18:39:31.408 301 11883.27 157.11 52556.86 88888.00 2015-10-28 18:39:31.908 301 11883.25 157.15 52556.86 88888.00 2015-10-28 18:39:32.408 301 11883.25 157.14 52556.82 88888.00 2015-10-28 18:39:32.908 301 11883.30 157.17 52556.83 88888.00 2015-10-28 18:39:33.408 301 11883.31 157.18 52556.89 88888.00 2015-10-28 18:39:33.908 301 11883.30 157.13 52556.91 88888.00 2015-10-28 18:39:34.408 301 11883.30 157.12 52556.89 88888.00 2015-10-28 18:39:34.908 301 11883.32 157.12 52556.92 88888.00 2015-10-28 18:39:35.408 301 11883.32 157.13 52556.91 88888.00 2015-10-28 18:39:35.908 301 11883.31 157.14 52556.90 88888.00 2015-10-28 18:39:36.408 301 11883.30 157.12 52556.91 88888.00 2015-10-28 18:39:36.908 301 11883.25 157.12 52556.89 88888.00 2015-10-28 18:39:37.408 301 11883.26 157.09 52556.88 88888.00 2015-10-28 18:39:37.908 301 11883.32 157.11 52556.88 88888.00 2015-10-28 18:39:38.408 301 11883.34 157.11 52556.90 88888.00 2015-10-28 18:39:38.908 301 11883.37 157.12 52556.89 88888.00 2015-10-28 18:39:39.408 301 11883.35 157.11 52556.88 88888.00 2015-10-28 18:39:39.908 301 11883.31 157.10 52556.86 88888.00 2015-10-28 18:39:40.408 301 11883.33 157.12 52556.88 88888.00 2015-10-28 18:39:40.908 301 11883.30 157.11 52556.84 88888.00 2015-10-28 18:39:41.408 301 11883.30 157.14 52556.81 88888.00 2015-10-28 18:39:41.908 301 11883.36 157.19 52556.81 88888.00 2015-10-28 18:39:42.408 301 11883.39 157.19 52556.84 88888.00 2015-10-28 18:39:42.908 301 11883.40 157.12 52556.86 88888.00 2015-10-28 18:39:43.408 301 11883.42 157.10 52556.85 88888.00 2015-10-28 18:39:43.908 301 11883.41 157.13 52556.89 88888.00 2015-10-28 18:39:44.408 301 11883.40 157.13 52556.89 88888.00 2015-10-28 18:39:44.908 301 11883.37 157.12 52556.85 88888.00 2015-10-28 18:39:45.408 301 11883.36 157.10 52556.86 88888.00 2015-10-28 18:39:45.908 301 11883.36 157.10 52556.85 88888.00 2015-10-28 18:39:46.408 301 11883.36 157.09 52556.82 88888.00 2015-10-28 18:39:46.908 301 11883.34 157.13 52556.82 88888.00 2015-10-28 18:39:47.408 301 11883.37 157.14 52556.82 88888.00 2015-10-28 18:39:47.908 301 11883.40 157.15 52556.86 88888.00 2015-10-28 18:39:48.408 301 11883.40 157.13 52556.89 88888.00 2015-10-28 18:39:48.908 301 11883.48 157.14 52556.92 88888.00 2015-10-28 18:39:49.408 301 11883.49 157.14 52556.90 88888.00 2015-10-28 18:39:49.908 301 11883.44 157.13 52556.84 88888.00 2015-10-28 18:39:50.408 301 11883.43 157.17 52556.84 88888.00 2015-10-28 18:39:50.908 301 11883.43 157.18 52556.86 88888.00 2015-10-28 18:39:51.408 301 11883.44 157.19 52556.89 88888.00 2015-10-28 18:39:51.908 301 11883.45 157.17 52556.89 88888.00 2015-10-28 18:39:52.408 301 11883.47 157.20 52556.93 88888.00 2015-10-28 18:39:52.908 301 11883.49 157.23 52556.95 88888.00 2015-10-28 18:39:53.408 301 11883.52 157.21 52556.94 88888.00 2015-10-28 18:39:53.908 301 11883.57 157.18 52556.94 88888.00 2015-10-28 18:39:54.408 301 11883.59 157.19 52556.92 88888.00 2015-10-28 18:39:54.908 301 11883.56 157.19 52556.90 88888.00 2015-10-28 18:39:55.408 301 11883.53 157.19 52556.91 88888.00 2015-10-28 18:39:55.908 301 11883.52 157.11 52556.90 88888.00 2015-10-28 18:39:56.408 301 11883.53 157.12 52556.93 88888.00 2015-10-28 18:39:56.908 301 11883.57 157.15 52556.95 88888.00 2015-10-28 18:39:57.408 301 11883.56 157.12 52556.94 88888.00 2015-10-28 18:39:57.908 301 11883.52 157.11 52556.91 88888.00 2015-10-28 18:39:58.408 301 11883.51 157.12 52556.93 88888.00 2015-10-28 18:39:58.908 301 11883.53 157.14 52556.93 88888.00 2015-10-28 18:39:59.408 301 11883.57 157.17 52556.91 88888.00 2015-10-28 18:39:59.908 301 11883.61 157.12 52556.91 88888.00 2015-10-28 18:40:00.408 301 11883.66 157.13 52556.89 88888.00 2015-10-28 18:40:00.908 301 11883.68 157.13 52556.94 88888.00 2015-10-28 18:40:01.408 301 11883.67 157.18 52556.95 88888.00 2015-10-28 18:40:01.908 301 11883.66 157.15 52556.91 88888.00 2015-10-28 18:40:02.408 301 11883.66 157.15 52556.91 88888.00 2015-10-28 18:40:02.908 301 11883.59 157.13 52556.92 88888.00 2015-10-28 18:40:03.408 301 11883.52 157.13 52556.97 88888.00 2015-10-28 18:40:03.908 301 11883.48 157.14 52556.98 88888.00 2015-10-28 18:40:04.408 301 11883.49 157.12 52557.00 88888.00 2015-10-28 18:40:04.908 301 11883.53 157.13 52557.01 88888.00 2015-10-28 18:40:05.408 301 11883.52 157.19 52557.02 88888.00 2015-10-28 18:40:05.908 301 11883.56 157.20 52556.95 88888.00 2015-10-28 18:40:06.408 301 11883.60 157.19 52556.93 88888.00 2015-10-28 18:40:06.908 301 11883.63 157.20 52556.94 88888.00 2015-10-28 18:40:07.408 301 11883.65 157.19 52556.94 88888.00 2015-10-28 18:40:07.908 301 11883.65 157.20 52556.92 88888.00 2015-10-28 18:40:08.408 301 11883.62 157.22 52556.92 88888.00 2015-10-28 18:40:08.908 301 11883.61 157.25 52556.93 88888.00 2015-10-28 18:40:09.408 301 11883.59 157.24 52556.95 88888.00 2015-10-28 18:40:09.908 301 11883.57 157.19 52556.94 88888.00 2015-10-28 18:40:10.408 301 11883.57 157.19 52556.92 88888.00 2015-10-28 18:40:10.908 301 11883.52 157.19 52556.92 88888.00 2015-10-28 18:40:11.408 301 11883.54 157.21 52556.93 88888.00 2015-10-28 18:40:11.908 301 11883.57 157.24 52556.95 88888.00 2015-10-28 18:40:12.408 301 11883.60 157.25 52556.90 88888.00 2015-10-28 18:40:12.908 301 11883.60 157.25 52556.90 88888.00 2015-10-28 18:40:13.408 301 11883.60 157.31 52556.92 88888.00 2015-10-28 18:40:13.908 301 11883.59 157.30 52556.94 88888.00 2015-10-28 18:40:14.408 301 11883.61 157.30 52556.97 88888.00 2015-10-28 18:40:14.908 301 11883.62 157.32 52556.97 88888.00 2015-10-28 18:40:15.408 301 11883.63 157.31 52556.95 88888.00 2015-10-28 18:40:15.908 301 11883.69 157.32 52556.95 88888.00 2015-10-28 18:40:16.408 301 11883.68 157.30 52556.94 88888.00 2015-10-28 18:40:16.908 301 11883.68 157.29 52556.94 88888.00 2015-10-28 18:40:17.408 301 11883.69 157.28 52556.97 88888.00 2015-10-28 18:40:17.908 301 11883.69 157.24 52556.95 88888.00 2015-10-28 18:40:18.408 301 11883.68 157.23 52556.93 88888.00 2015-10-28 18:40:18.908 301 11883.65 157.27 52556.95 88888.00 2015-10-28 18:40:19.408 301 11883.63 157.27 52556.98 88888.00 2015-10-28 18:40:19.908 301 11883.63 157.24 52556.99 88888.00 2015-10-28 18:40:20.408 301 11883.61 157.25 52556.95 88888.00 2015-10-28 18:40:20.908 301 11883.61 157.24 52556.99 88888.00 2015-10-28 18:40:21.408 301 11883.62 157.22 52556.99 88888.00 2015-10-28 18:40:21.908 301 11883.63 157.22 52556.99 88888.00 2015-10-28 18:40:22.408 301 11883.59 157.23 52557.00 88888.00 2015-10-28 18:40:22.908 301 11883.58 157.22 52557.00 88888.00 2015-10-28 18:40:23.408 301 11883.59 157.24 52557.01 88888.00 2015-10-28 18:40:23.908 301 11883.60 157.29 52557.02 88888.00 2015-10-28 18:40:24.408 301 11883.62 157.25 52556.99 88888.00 2015-10-28 18:40:24.908 301 11883.60 157.29 52556.98 88888.00 2015-10-28 18:40:25.408 301 11883.60 157.30 52557.01 88888.00 2015-10-28 18:40:25.908 301 11883.63 157.31 52557.06 88888.00 2015-10-28 18:40:26.408 301 11883.61 157.31 52557.08 88888.00 2015-10-28 18:40:26.908 301 11883.62 157.29 52557.08 88888.00 2015-10-28 18:40:27.408 301 11883.66 157.30 52557.10 88888.00 2015-10-28 18:40:27.908 301 11883.67 157.29 52557.09 88888.00 2015-10-28 18:40:28.408 301 11883.63 157.29 52557.03 88888.00 2015-10-28 18:40:28.908 301 11883.65 157.25 52557.02 88888.00 2015-10-28 18:40:29.408 301 11883.63 157.23 52557.01 88888.00 2015-10-28 18:40:29.908 301 11883.61 157.24 52557.03 88888.00 2015-10-28 18:40:30.408 301 11883.60 157.25 52557.03 88888.00 2015-10-28 18:40:30.908 301 11883.58 157.24 52557.03 88888.00 2015-10-28 18:40:31.408 301 11883.59 157.25 52557.05 88888.00 2015-10-28 18:40:31.908 301 11883.59 157.32 52557.05 88888.00 2015-10-28 18:40:32.408 301 11883.57 157.30 52557.05 88888.00 2015-10-28 18:40:32.908 301 11883.56 157.31 52557.03 88888.00 2015-10-28 18:40:33.408 301 11883.56 157.32 52557.06 88888.00 2015-10-28 18:40:33.908 301 11883.58 157.29 52557.07 88888.00 2015-10-28 18:40:34.408 301 11883.57 157.32 52557.06 88888.00 2015-10-28 18:40:34.908 301 11883.54 157.30 52557.08 88888.00 2015-10-28 18:40:35.408 301 11883.53 157.31 52557.10 88888.00 2015-10-28 18:40:35.908 301 11883.54 157.32 52557.09 88888.00 2015-10-28 18:40:36.408 301 11883.58 157.32 52557.07 88888.00 2015-10-28 18:40:36.908 301 11883.58 157.27 52557.07 88888.00 2015-10-28 18:40:37.408 301 11883.58 157.21 52557.07 88888.00 2015-10-28 18:40:37.908 301 11883.63 157.21 52557.07 88888.00 2015-10-28 18:40:38.408 301 11883.61 157.25 52557.00 88888.00 2015-10-28 18:40:38.908 301 11883.60 157.25 52556.99 88888.00 2015-10-28 18:40:39.408 301 11883.60 157.23 52556.95 88888.00 2015-10-28 18:40:39.908 301 11883.58 157.25 52556.95 88888.00 2015-10-28 18:40:40.408 301 11883.56 157.23 52556.97 88888.00 2015-10-28 18:40:40.908 301 11883.52 157.24 52556.99 88888.00 2015-10-28 18:40:41.408 301 11883.54 157.23 52556.97 88888.00 2015-10-28 18:40:41.908 301 11883.58 157.27 52556.97 88888.00 2015-10-28 18:40:42.408 301 11883.56 157.31 52556.97 88888.00 2015-10-28 18:40:42.908 301 11883.56 157.29 52556.95 88888.00 2015-10-28 18:40:43.408 301 11883.59 157.24 52556.98 88888.00 2015-10-28 18:40:43.908 301 11883.60 157.24 52557.00 88888.00 2015-10-28 18:40:44.408 301 11883.62 157.24 52557.01 88888.00 2015-10-28 18:40:44.908 301 11883.60 157.25 52557.03 88888.00 2015-10-28 18:40:45.408 301 11883.60 157.21 52557.01 88888.00 2015-10-28 18:40:45.908 301 11883.62 157.27 52557.03 88888.00 2015-10-28 18:40:46.408 301 11883.63 157.31 52557.03 88888.00 2015-10-28 18:40:46.908 301 11883.63 157.32 52557.03 88888.00 2015-10-28 18:40:47.408 301 11883.65 157.31 52557.03 88888.00 2015-10-28 18:40:47.908 301 11883.62 157.30 52557.05 88888.00 2015-10-28 18:40:48.408 301 11883.59 157.31 52557.02 88888.00 2015-10-28 18:40:48.908 301 11883.57 157.27 52557.03 88888.00 2015-10-28 18:40:49.408 301 11883.53 157.23 52557.03 88888.00 2015-10-28 18:40:49.908 301 11883.53 157.22 52557.05 88888.00 2015-10-28 18:40:50.408 301 11883.53 157.23 52557.02 88888.00 2015-10-28 18:40:50.908 301 11883.56 157.30 52556.99 88888.00 2015-10-28 18:40:51.408 301 11883.56 157.28 52557.03 88888.00 2015-10-28 18:40:51.908 301 11883.59 157.28 52557.05 88888.00 2015-10-28 18:40:52.408 301 11883.58 157.28 52557.06 88888.00 2015-10-28 18:40:52.908 301 11883.59 157.25 52557.03 88888.00 2015-10-28 18:40:53.408 301 11883.61 157.29 52557.01 88888.00 2015-10-28 18:40:53.908 301 11883.65 157.24 52557.05 88888.00 2015-10-28 18:40:54.408 301 11883.67 157.24 52557.05 88888.00 2015-10-28 18:40:54.908 301 11883.68 157.23 52557.03 88888.00 2015-10-28 18:40:55.408 301 11883.69 157.28 52557.03 88888.00 2015-10-28 18:40:55.908 301 11883.67 157.30 52557.05 88888.00 2015-10-28 18:40:56.408 301 11883.65 157.28 52557.07 88888.00 2015-10-28 18:40:56.908 301 11883.62 157.28 52557.08 88888.00 2015-10-28 18:40:57.408 301 11883.62 157.31 52557.10 88888.00 2015-10-28 18:40:57.908 301 11883.62 157.30 52557.11 88888.00 2015-10-28 18:40:58.408 301 11883.63 157.31 52557.08 88888.00 2015-10-28 18:40:58.908 301 11883.63 157.32 52557.06 88888.00 2015-10-28 18:40:59.408 301 11883.62 157.31 52557.07 88888.00 2015-10-28 18:40:59.908 301 11883.62 157.24 52557.08 88888.00 2015-10-28 18:41:00.408 301 11883.61 157.24 52557.08 88888.00 2015-10-28 18:41:00.908 301 11883.62 157.27 52557.10 88888.00 2015-10-28 18:41:01.408 301 11883.60 157.27 52557.08 88888.00 2015-10-28 18:41:01.908 301 11883.60 157.29 52557.11 88888.00 2015-10-28 18:41:02.408 301 11883.58 157.32 52557.12 88888.00 2015-10-28 18:41:02.908 301 11883.58 157.32 52557.11 88888.00 2015-10-28 18:41:03.408 301 11883.58 157.31 52557.09 88888.00 2015-10-28 18:41:03.908 301 11883.59 157.29 52557.07 88888.00 2015-10-28 18:41:04.408 301 11883.61 157.25 52557.11 88888.00 2015-10-28 18:41:04.908 301 11883.63 157.27 52557.12 88888.00 2015-10-28 18:41:05.408 301 11883.60 157.24 52557.12 88888.00 2015-10-28 18:41:05.908 301 11883.61 157.22 52557.09 88888.00 2015-10-28 18:41:06.408 301 11883.65 157.23 52557.11 88888.00 2015-10-28 18:41:06.908 301 11883.61 157.24 52557.11 88888.00 2015-10-28 18:41:07.408 301 11883.60 157.23 52557.14 88888.00 2015-10-28 18:41:07.908 301 11883.56 157.19 52557.16 88888.00 2015-10-28 18:41:08.408 301 11883.57 157.19 52557.14 88888.00 2015-10-28 18:41:08.908 301 11883.60 157.21 52557.11 88888.00 2015-10-28 18:41:09.408 301 11883.58 157.23 52557.16 88888.00 2015-10-28 18:41:09.908 301 11883.54 157.27 52557.19 88888.00 2015-10-28 18:41:10.408 301 11883.53 157.24 52557.19 88888.00 2015-10-28 18:41:10.908 301 11883.57 157.23 52557.20 88888.00 2015-10-28 18:41:11.408 301 11883.54 157.25 52557.19 88888.00 2015-10-28 18:41:11.908 301 11883.62 157.24 52557.18 88888.00 2015-10-28 18:41:12.408 301 11883.66 157.25 52557.18 88888.00 2015-10-28 18:41:12.908 301 11883.62 157.27 52557.20 88888.00 2015-10-28 18:41:13.408 301 11883.62 157.28 52557.25 88888.00 2015-10-28 18:41:13.908 301 11883.63 157.29 52557.24 88888.00 2015-10-28 18:41:14.408 301 11883.66 157.28 52557.20 88888.00 2015-10-28 18:41:14.908 301 11883.67 157.23 52557.19 88888.00 2015-10-28 18:41:15.408 301 11883.66 157.25 52557.16 88888.00 2015-10-28 18:41:15.908 301 11883.63 157.24 52557.15 88888.00 2015-10-28 18:41:16.408 301 11883.65 157.27 52557.17 88888.00 2015-10-28 18:41:16.908 301 11883.67 157.27 52557.16 88888.00 2015-10-28 18:41:17.408 301 11883.62 157.24 52557.12 88888.00 2015-10-28 18:41:17.908 301 11883.57 157.24 52557.14 88888.00 2015-10-28 18:41:18.408 301 11883.60 157.23 52557.14 88888.00 2015-10-28 18:41:18.908 301 11883.62 157.24 52557.10 88888.00 2015-10-28 18:41:19.408 301 11883.63 157.28 52557.08 88888.00 2015-10-28 18:41:19.908 301 11883.59 157.25 52557.10 88888.00 2015-10-28 18:41:20.408 301 11883.60 157.27 52557.11 88888.00 2015-10-28 18:41:20.908 301 11883.61 157.27 52557.14 88888.00 2015-10-28 18:41:21.408 301 11883.62 157.30 52557.14 88888.00 2015-10-28 18:41:21.908 301 11883.69 157.31 52557.07 88888.00 2015-10-28 18:41:22.408 301 11883.69 157.32 52557.03 88888.00 2015-10-28 18:41:22.908 301 11883.67 157.37 52557.07 88888.00 2015-10-28 18:41:23.408 301 11883.66 157.34 52557.07 88888.00 2015-10-28 18:41:23.908 301 11883.67 157.31 52557.11 88888.00 2015-10-28 18:41:24.408 301 11883.70 157.31 52557.11 88888.00 2015-10-28 18:41:24.908 301 11883.70 157.30 52557.11 88888.00 2015-10-28 18:41:25.408 301 11883.72 157.29 52557.08 88888.00 2015-10-28 18:41:25.908 301 11883.71 157.29 52557.06 88888.00 2015-10-28 18:41:26.408 301 11883.68 157.32 52557.08 88888.00 2015-10-28 18:41:26.908 301 11883.69 157.30 52557.11 88888.00 2015-10-28 18:41:27.408 301 11883.68 157.33 52557.11 88888.00 2015-10-28 18:41:27.908 301 11883.67 157.33 52557.14 88888.00 2015-10-28 18:41:28.408 301 11883.67 157.33 52557.15 88888.00 2015-10-28 18:41:28.908 301 11883.65 157.32 52557.11 88888.00 2015-10-28 18:41:29.408 301 11883.65 157.34 52557.12 88888.00 2015-10-28 18:41:29.908 301 11883.62 157.35 52557.12 88888.00 2015-10-28 18:41:30.408 301 11883.60 157.34 52557.12 88888.00 2015-10-28 18:41:30.908 301 11883.60 157.34 52557.11 88888.00 2015-10-28 18:41:31.408 301 11883.59 157.29 52557.10 88888.00 2015-10-28 18:41:31.908 301 11883.57 157.29 52557.09 88888.00 2015-10-28 18:41:32.408 301 11883.59 157.33 52557.11 88888.00 2015-10-28 18:41:32.908 301 11883.59 157.35 52557.11 88888.00 2015-10-28 18:41:33.408 301 11883.61 157.37 52557.11 88888.00 2015-10-28 18:41:33.908 301 11883.65 157.39 52557.11 88888.00 2015-10-28 18:41:34.408 301 11883.66 157.39 52557.11 88888.00 2015-10-28 18:41:34.908 301 11883.62 157.43 52557.12 88888.00 2015-10-28 18:41:35.408 301 11883.59 157.43 52557.14 88888.00 2015-10-28 18:41:35.908 301 11883.63 157.44 52557.08 88888.00 2015-10-28 18:41:36.408 301 11883.65 157.41 52557.07 88888.00 2015-10-28 18:41:36.908 301 11883.61 157.40 52557.09 88888.00 2015-10-28 18:41:37.408 301 11883.61 157.44 52557.09 88888.00 2015-10-28 18:41:37.908 301 11883.67 157.43 52557.08 88888.00 2015-10-28 18:41:38.408 301 11883.70 157.41 52557.09 88888.00 2015-10-28 18:41:38.908 301 11883.70 157.38 52557.05 88888.00 2015-10-28 18:41:39.408 301 11883.69 157.34 52557.07 88888.00 2015-10-28 18:41:39.908 301 11883.70 157.37 52557.11 88888.00 2015-10-28 18:41:40.408 301 11883.70 157.40 52557.09 88888.00 2015-10-28 18:41:40.908 301 11883.71 157.44 52557.07 88888.00 2015-10-28 18:41:41.408 301 11883.75 157.46 52557.10 88888.00 2015-10-28 18:41:41.908 301 11883.75 157.44 52557.15 88888.00 2015-10-28 18:41:42.408 301 11883.76 157.44 52557.18 88888.00 2015-10-28 18:41:42.908 301 11883.72 157.43 52557.17 88888.00 2015-10-28 18:41:43.408 301 11883.77 157.48 52557.15 88888.00 2015-10-28 18:41:43.908 301 11883.76 157.52 52557.14 88888.00 2015-10-28 18:41:44.408 301 11883.75 157.48 52557.09 88888.00 2015-10-28 18:41:44.908 301 11883.74 157.48 52557.08 88888.00 2015-10-28 18:41:45.408 301 11883.72 157.49 52557.07 88888.00 2015-10-28 18:41:45.908 301 11883.74 157.46 52557.07 88888.00 2015-10-28 18:41:46.408 301 11883.79 157.47 52557.10 88888.00 2015-10-28 18:41:46.908 301 11883.79 157.47 52557.12 88888.00 2015-10-28 18:41:47.408 301 11883.78 157.43 52557.09 88888.00 2015-10-28 18:41:47.908 301 11883.79 157.42 52557.09 88888.00 2015-10-28 18:41:48.408 301 11883.74 157.41 52557.14 88888.00 2015-10-28 18:41:48.908 301 11883.74 157.44 52557.14 88888.00 2015-10-28 18:41:49.408 301 11883.77 157.49 52557.10 88888.00 2015-10-28 18:41:49.908 301 11883.79 157.43 52557.09 88888.00 2015-10-28 18:41:50.408 301 11883.79 157.40 52557.12 88888.00 2015-10-28 18:41:50.908 301 11883.77 157.44 52557.07 88888.00 2015-10-28 18:41:51.408 301 11883.83 157.47 52557.08 88888.00 2015-10-28 18:41:51.908 301 11883.81 157.42 52557.10 88888.00 2015-10-28 18:41:52.408 301 11883.79 157.42 52557.12 88888.00 2015-10-28 18:41:52.908 301 11883.78 157.39 52557.12 88888.00 2015-10-28 18:41:53.408 301 11883.79 157.38 52557.12 88888.00 2015-10-28 18:41:53.908 301 11883.79 157.40 52557.07 88888.00 2015-10-28 18:41:54.408 301 11883.83 157.46 52557.05 88888.00 2015-10-28 18:41:54.908 301 11883.80 157.43 52557.05 88888.00 2015-10-28 18:41:55.408 301 11883.80 157.42 52557.08 88888.00 2015-10-28 18:41:55.908 301 11883.81 157.42 52557.10 88888.00 2015-10-28 18:41:56.408 301 11883.81 157.43 52557.09 88888.00 2015-10-28 18:41:56.908 301 11883.78 157.41 52557.09 88888.00 2015-10-28 18:41:57.408 301 11883.80 157.41 52557.11 88888.00 2015-10-28 18:41:57.908 301 11883.79 157.41 52557.12 88888.00 2015-10-28 18:41:58.408 301 11883.76 157.40 52557.10 88888.00 2015-10-28 18:41:58.908 301 11883.78 157.42 52557.09 88888.00 2015-10-28 18:41:59.408 301 11883.83 157.42 52557.10 88888.00 2015-10-28 18:41:59.908 301 11883.87 157.43 52557.12 88888.00 2015-10-28 18:42:00.408 301 11883.85 157.42 52557.12 88888.00 2015-10-28 18:42:00.908 301 11883.85 157.47 52557.09 88888.00 2015-10-28 18:42:01.408 301 11883.87 157.46 52557.08 88888.00 2015-10-28 18:42:01.908 301 11883.88 157.46 52557.10 88888.00 2015-10-28 18:42:02.408 301 11883.88 157.42 52557.09 88888.00 2015-10-28 18:42:02.908 301 11883.85 157.43 52557.09 88888.00 2015-10-28 18:42:03.408 301 11883.79 157.42 52557.10 88888.00 2015-10-28 18:42:03.908 301 11883.79 157.42 52557.12 88888.00 2015-10-28 18:42:04.408 301 11883.81 157.47 52557.14 88888.00 2015-10-28 18:42:04.908 301 11883.84 157.47 52557.16 88888.00 2015-10-28 18:42:05.408 301 11883.85 157.46 52557.17 88888.00 2015-10-28 18:42:05.908 301 11883.86 157.46 52557.15 88888.00 2015-10-28 18:42:06.408 301 11883.84 157.43 52557.15 88888.00 2015-10-28 18:42:06.908 301 11883.83 157.47 52557.14 88888.00 2015-10-28 18:42:07.408 301 11883.84 157.46 52557.10 88888.00 2015-10-28 18:42:07.908 301 11883.88 157.40 52557.10 88888.00 2015-10-28 18:42:08.408 301 11883.89 157.46 52557.10 88888.00 2015-10-28 18:42:08.908 301 11883.87 157.47 52557.12 88888.00 2015-10-28 18:42:09.409 301 11883.87 157.48 52557.14 88888.00 2015-10-28 18:42:09.909 301 11883.85 157.48 52557.12 88888.00 2015-10-28 18:42:10.409 301 11883.87 157.52 52557.10 88888.00 2015-10-28 18:42:10.909 301 11883.85 157.49 52557.08 88888.00 2015-10-28 18:42:11.409 301 11883.84 157.49 52557.07 88888.00 2015-10-28 18:42:11.909 301 11883.88 157.51 52557.06 88888.00 2015-10-28 18:42:12.409 301 11883.89 157.52 52557.03 88888.00 2015-10-28 18:42:12.909 301 11883.88 157.53 52557.03 88888.00 2015-10-28 18:42:13.409 301 11883.83 157.54 52557.10 88888.00 2015-10-28 18:42:13.909 301 11883.83 157.56 52557.11 88888.00 2015-10-28 18:42:14.409 301 11883.85 157.57 52557.09 88888.00 2015-10-28 18:42:14.909 301 11883.86 157.56 52557.09 88888.00 2015-10-28 18:42:15.409 301 11883.84 157.54 52557.12 88888.00 2015-10-28 18:42:15.909 301 11883.80 157.58 52557.11 88888.00 2015-10-28 18:42:16.409 301 11883.79 157.57 52557.10 88888.00 2015-10-28 18:42:16.909 301 11883.79 157.53 52557.09 88888.00 2015-10-28 18:42:17.409 301 11883.78 157.53 52557.12 88888.00 2015-10-28 18:42:17.909 301 11883.79 157.54 52557.14 88888.00 2015-10-28 18:42:18.409 301 11883.79 157.56 52557.09 88888.00 2015-10-28 18:42:18.909 301 11883.78 157.56 52557.07 88888.00 2015-10-28 18:42:19.409 301 11883.78 157.57 52557.06 88888.00 2015-10-28 18:42:19.909 301 11883.76 157.59 52557.11 88888.00 2015-10-28 18:42:20.409 301 11883.75 157.59 52557.16 88888.00 2015-10-28 18:42:20.909 301 11883.76 157.56 52557.16 88888.00 2015-10-28 18:42:21.409 301 11883.77 157.58 52557.11 88888.00 2015-10-28 18:42:21.909 301 11883.76 157.60 52557.12 88888.00 2015-10-28 18:42:22.409 301 11883.76 157.61 52557.16 88888.00 2015-10-28 18:42:22.909 301 11883.70 157.61 52557.12 88888.00 2015-10-28 18:42:23.409 301 11883.69 157.66 52557.10 88888.00 2015-10-28 18:42:23.909 301 11883.70 157.66 52557.14 88888.00 2015-10-28 18:42:24.409 301 11883.71 157.61 52557.15 88888.00 2015-10-28 18:42:24.909 301 11883.74 157.62 52557.17 88888.00 2015-10-28 18:42:25.409 301 11883.70 157.63 52557.21 88888.00 2015-10-28 18:42:25.909 301 11883.70 157.64 52557.20 88888.00 2015-10-28 18:42:26.409 301 11883.72 157.62 52557.19 88888.00 2015-10-28 18:42:26.909 301 11883.71 157.59 52557.19 88888.00 2015-10-28 18:42:27.409 301 11883.72 157.59 52557.23 88888.00 2015-10-28 18:42:27.909 301 11883.75 157.60 52557.21 88888.00 2015-10-28 18:42:28.409 301 11883.74 157.61 52557.16 88888.00 2015-10-28 18:42:28.909 301 11883.77 157.63 52557.17 88888.00 2015-10-28 18:42:29.409 301 11883.76 157.61 52557.18 88888.00 2015-10-28 18:42:29.909 301 11883.71 157.60 52557.19 88888.00 2015-10-28 18:42:30.409 301 11883.72 157.58 52557.19 88888.00 2015-10-28 18:42:30.909 301 11883.72 157.57 52557.18 88888.00 2015-10-28 18:42:31.409 301 11883.79 157.56 52557.15 88888.00 2015-10-28 18:42:31.909 301 11883.80 157.54 52557.15 88888.00 2015-10-28 18:42:32.409 301 11883.76 157.54 52557.18 88888.00 2015-10-28 18:42:32.909 301 11883.75 157.57 52557.19 88888.00 2015-10-28 18:42:33.409 301 11883.79 157.58 52557.17 88888.00 2015-10-28 18:42:33.909 301 11883.80 157.61 52557.15 88888.00 2015-10-28 18:42:34.409 301 11883.78 157.62 52557.14 88888.00 2015-10-28 18:42:34.909 301 11883.80 157.64 52557.16 88888.00 2015-10-28 18:42:35.409 301 11883.80 157.59 52557.17 88888.00 2015-10-28 18:42:35.909 301 11883.81 157.60 52557.16 88888.00 2015-10-28 18:42:36.409 301 11883.85 157.62 52557.15 88888.00 2015-10-28 18:42:36.909 301 11883.88 157.62 52557.14 88888.00 2015-10-28 18:42:37.409 301 11883.91 157.62 52557.14 88888.00 2015-10-28 18:42:37.909 301 11883.87 157.62 52557.16 88888.00 2015-10-28 18:42:38.409 301 11883.91 157.62 52557.16 88888.00 2015-10-28 18:42:38.909 301 11883.88 157.63 52557.16 88888.00 2015-10-28 18:42:39.409 301 11883.84 157.63 52557.16 88888.00 2015-10-28 18:42:39.909 301 11883.83 157.64 52557.17 88888.00 2015-10-28 18:42:40.409 301 11883.83 157.68 52557.14 88888.00 2015-10-28 18:42:40.909 301 11883.89 157.69 52557.14 88888.00 2015-10-28 18:42:41.409 301 11883.92 157.67 52557.20 88888.00 2015-10-28 18:42:41.909 301 11883.89 157.62 52557.18 88888.00 2015-10-28 18:42:42.409 301 11883.91 157.60 52557.18 88888.00 2015-10-28 18:42:42.909 301 11883.87 157.64 52557.18 88888.00 2015-10-28 18:42:43.409 301 11883.89 157.66 52557.17 88888.00 2015-10-28 18:42:43.909 301 11883.87 157.66 52557.17 88888.00 2015-10-28 18:42:44.409 301 11883.83 157.66 52557.19 88888.00 2015-10-28 18:42:44.909 301 11883.78 157.64 52557.21 88888.00 2015-10-28 18:42:45.409 301 11883.83 157.62 52557.24 88888.00 2015-10-28 18:42:45.909 301 11883.85 157.63 52557.19 88888.00 2015-10-28 18:42:46.409 301 11883.80 157.64 52557.21 88888.00 2015-10-28 18:42:46.909 301 11883.78 157.68 52557.20 88888.00 2015-10-28 18:42:47.409 301 11883.78 157.68 52557.21 88888.00 2015-10-28 18:42:47.909 301 11883.80 157.66 52557.19 88888.00 2015-10-28 18:42:48.409 301 11883.79 157.64 52557.23 88888.00 2015-10-28 18:42:48.909 301 11883.79 157.66 52557.21 88888.00 2015-10-28 18:42:49.409 301 11883.78 157.67 52557.17 88888.00 2015-10-28 18:42:49.909 301 11883.78 157.67 52557.21 88888.00 2015-10-28 18:42:50.409 301 11883.79 157.69 52557.24 88888.00 2015-10-28 18:42:50.909 301 11883.79 157.69 52557.20 88888.00 2015-10-28 18:42:51.409 301 11883.78 157.68 52557.23 88888.00 2015-10-28 18:42:51.909 301 11883.79 157.64 52557.24 88888.00 2015-10-28 18:42:52.409 301 11883.85 157.62 52557.23 88888.00 2015-10-28 18:42:52.909 301 11883.83 157.66 52557.20 88888.00 2015-10-28 18:42:53.409 301 11883.85 157.64 52557.17 88888.00 2015-10-28 18:42:53.909 301 11883.87 157.63 52557.19 88888.00 2015-10-28 18:42:54.409 301 11883.91 157.66 52557.23 88888.00 2015-10-28 18:42:54.909 301 11883.93 157.64 52557.25 88888.00 2015-10-28 18:42:55.409 301 11883.91 157.62 52557.26 88888.00 2015-10-28 18:42:55.909 301 11883.88 157.60 52557.25 88888.00 2015-10-28 18:42:56.409 301 11883.86 157.62 52557.23 88888.00 2015-10-28 18:42:56.909 301 11883.83 157.61 52557.23 88888.00 2015-10-28 18:42:57.409 301 11883.85 157.62 52557.25 88888.00 2015-10-28 18:42:57.909 301 11883.86 157.67 52557.25 88888.00 2015-10-28 18:42:58.409 301 11883.88 157.72 52557.25 88888.00 2015-10-28 18:42:58.909 301 11883.85 157.71 52557.25 88888.00 2015-10-28 18:42:59.409 301 11883.85 157.69 52557.26 88888.00 2015-10-28 18:42:59.909 301 11883.86 157.67 52557.26 88888.00 2015-10-28 18:43:00.409 301 11883.84 157.64 52557.23 88888.00 2015-10-28 18:43:00.909 301 11883.87 157.68 52557.20 88888.00 2015-10-28 18:43:01.409 301 11883.87 157.68 52557.25 88888.00 2015-10-28 18:43:01.909 301 11883.84 157.67 52557.27 88888.00 2015-10-28 18:43:02.409 301 11883.79 157.66 52557.26 88888.00 2015-10-28 18:43:02.909 301 11883.78 157.64 52557.26 88888.00 2015-10-28 18:43:03.409 301 11883.84 157.63 52557.26 88888.00 2015-10-28 18:43:03.909 301 11883.84 157.63 52557.24 88888.00 2015-10-28 18:43:04.409 301 11883.81 157.62 52557.21 88888.00 2015-10-28 18:43:04.909 301 11883.83 157.61 52557.17 88888.00 2015-10-28 18:43:05.409 301 11883.86 157.62 52557.18 88888.00 2015-10-28 18:43:05.909 301 11883.87 157.62 52557.21 88888.00 2015-10-28 18:43:06.409 301 11883.85 157.60 52557.19 88888.00 2015-10-28 18:43:06.909 301 11883.87 157.62 52557.23 88888.00 2015-10-28 18:43:07.409 301 11883.83 157.64 52557.20 88888.00 2015-10-28 18:43:07.909 301 11883.85 157.69 52557.19 88888.00 2015-10-28 18:43:08.409 301 11883.84 157.70 52557.23 88888.00 2015-10-28 18:43:08.909 301 11883.86 157.68 52557.25 88888.00 2015-10-28 18:43:09.409 301 11883.88 157.67 52557.24 88888.00 2015-10-28 18:43:09.909 301 11883.86 157.66 52557.21 88888.00 2015-10-28 18:43:10.409 301 11883.89 157.67 52557.19 88888.00 2015-10-28 18:43:10.909 301 11883.93 157.68 52557.21 88888.00 2015-10-28 18:43:11.409 301 11883.93 157.70 52557.23 88888.00 2015-10-28 18:43:11.909 301 11883.88 157.69 52557.21 88888.00 2015-10-28 18:43:12.409 301 11883.86 157.73 52557.23 88888.00 2015-10-28 18:43:12.909 301 11883.88 157.77 52557.20 88888.00 2015-10-28 18:43:13.409 301 11883.86 157.74 52557.19 88888.00 2015-10-28 18:43:13.909 301 11883.84 157.73 52557.19 88888.00 2015-10-28 18:43:14.409 301 11883.84 157.77 52557.20 88888.00 2015-10-28 18:43:14.909 301 11883.85 157.79 52557.21 88888.00 2015-10-28 18:43:15.409 301 11883.83 157.77 52557.23 88888.00 2015-10-28 18:43:15.909 301 11883.86 157.73 52557.20 88888.00 2015-10-28 18:43:16.409 301 11883.88 157.74 52557.23 88888.00 2015-10-28 18:43:16.909 301 11883.87 157.74 52557.24 88888.00 2015-10-28 18:43:17.409 301 11883.83 157.76 52557.26 88888.00 2015-10-28 18:43:17.909 301 11883.79 157.74 52557.23 88888.00 2015-10-28 18:43:18.409 301 11883.77 157.77 52557.20 88888.00 2015-10-28 18:43:18.909 301 11883.78 157.77 52557.20 88888.00 2015-10-28 18:43:19.409 301 11883.85 157.77 52557.20 88888.00 2015-10-28 18:43:19.909 301 11883.83 157.79 52557.23 88888.00 2015-10-28 18:43:20.409 301 11883.85 157.83 52557.24 88888.00 2015-10-28 18:43:20.909 301 11883.80 157.82 52557.17 88888.00 2015-10-28 18:43:21.409 301 11883.80 157.87 52557.19 88888.00 2015-10-28 18:43:21.909 301 11883.80 157.83 52557.24 88888.00 2015-10-28 18:43:22.409 301 11883.85 157.82 52557.23 88888.00 2015-10-28 18:43:22.909 301 11883.83 157.82 52557.19 88888.00 2015-10-28 18:43:23.409 301 11883.83 157.82 52557.20 88888.00 2015-10-28 18:43:23.909 301 11883.81 157.81 52557.20 88888.00 2015-10-28 18:43:24.409 301 11883.79 157.83 52557.24 88888.00 2015-10-28 18:43:24.909 301 11883.78 157.86 52557.21 88888.00 2015-10-28 18:43:25.409 301 11883.72 157.82 52557.25 88888.00 2015-10-28 18:43:25.909 301 11883.75 157.79 52557.23 88888.00 2015-10-28 18:43:26.409 301 11883.77 157.79 52557.23 88888.00 2015-10-28 18:43:26.909 301 11883.77 157.80 52557.19 88888.00 2015-10-28 18:43:27.409 301 11883.77 157.86 52557.19 88888.00 2015-10-28 18:43:27.909 301 11883.77 157.87 52557.20 88888.00 2015-10-28 18:43:28.409 301 11883.78 157.90 52557.17 88888.00 2015-10-28 18:43:28.909 301 11883.81 157.89 52557.15 88888.00 2015-10-28 18:43:29.409 301 11883.83 157.90 52557.15 88888.00 2015-10-28 18:43:29.909 301 11883.83 157.91 52557.16 88888.00 2015-10-28 18:43:30.409 301 11883.86 157.96 52557.18 88888.00 2015-10-28 18:43:30.909 301 11883.85 157.99 52557.18 88888.00 2015-10-28 18:43:31.409 301 11883.83 157.95 52557.17 88888.00 2015-10-28 18:43:31.909 301 11883.79 157.95 52557.16 88888.00 2015-10-28 18:43:32.409 301 11883.81 157.92 52557.19 88888.00 2015-10-28 18:43:32.909 301 11883.80 157.89 52557.17 88888.00 2015-10-28 18:43:33.409 301 11883.75 157.91 52557.17 88888.00 2015-10-28 18:43:33.909 301 11883.71 157.91 52557.16 88888.00 2015-10-28 18:43:34.409 301 11883.71 157.92 52557.16 88888.00 2015-10-28 18:43:34.909 301 11883.72 157.89 52557.16 88888.00 2015-10-28 18:43:35.409 301 11883.69 157.89 52557.16 88888.00 2015-10-28 18:43:35.909 301 11883.70 157.88 52557.18 88888.00 2015-10-28 18:43:36.409 301 11883.71 157.86 52557.19 88888.00 2015-10-28 18:43:36.909 301 11883.74 157.89 52557.18 88888.00 2015-10-28 18:43:37.409 301 11883.71 157.87 52557.20 88888.00 2015-10-28 18:43:37.909 301 11883.69 157.87 52557.18 88888.00 2015-10-28 18:43:38.409 301 11883.72 157.90 52557.19 88888.00 2015-10-28 18:43:38.909 301 11883.75 157.92 52557.18 88888.00 2015-10-28 18:43:39.409 301 11883.79 157.91 52557.18 88888.00 2015-10-28 18:43:39.909 301 11883.80 157.89 52557.15 88888.00 2015-10-28 18:43:40.409 301 11883.77 157.89 52557.14 88888.00 2015-10-28 18:43:40.909 301 11883.76 157.90 52557.10 88888.00 2015-10-28 18:43:41.409 301 11883.77 157.92 52557.12 88888.00 2015-10-28 18:43:41.909 301 11883.78 157.91 52557.16 88888.00 2015-10-28 18:43:42.409 301 11883.74 157.92 52557.18 88888.00 2015-10-28 18:43:42.909 301 11883.69 157.92 52557.14 88888.00 2015-10-28 18:43:43.409 301 11883.66 157.91 52557.09 88888.00 2015-10-28 18:43:43.909 301 11883.61 157.90 52557.07 88888.00 2015-10-28 18:43:44.409 301 11883.62 157.89 52557.10 88888.00 2015-10-28 18:43:44.909 301 11883.60 157.88 52557.09 88888.00 2015-10-28 18:43:45.409 301 11883.62 157.90 52557.07 88888.00 2015-10-28 18:43:45.909 301 11883.65 157.89 52557.10 88888.00 2015-10-28 18:43:46.409 301 11883.65 157.89 52557.09 88888.00 2015-10-28 18:43:46.909 301 11883.62 157.91 52557.09 88888.00 2015-10-28 18:43:47.409 301 11883.59 157.91 52557.16 88888.00 2015-10-28 18:43:47.909 301 11883.61 157.92 52557.18 88888.00 2015-10-28 18:43:48.409 301 11883.62 157.92 52557.15 88888.00 2015-10-28 18:43:48.909 301 11883.61 157.92 52557.12 88888.00 2015-10-28 18:43:49.409 301 11883.61 157.93 52557.14 88888.00 2015-10-28 18:43:49.909 301 11883.62 157.92 52557.15 88888.00 2015-10-28 18:43:50.409 301 11883.63 157.93 52557.15 88888.00 2015-10-28 18:43:50.909 301 11883.63 157.95 52557.12 88888.00 2015-10-28 18:43:51.409 301 11883.69 157.97 52557.09 88888.00 2015-10-28 18:43:51.909 301 11883.68 157.92 52557.09 88888.00 2015-10-28 18:43:52.409 301 11883.70 157.92 52557.12 88888.00 2015-10-28 18:43:52.909 301 11883.70 157.93 52557.14 88888.00 2015-10-28 18:43:53.409 301 11883.66 157.95 52557.12 88888.00 2015-10-28 18:43:53.909 301 11883.62 157.96 52557.11 88888.00 2015-10-28 18:43:54.409 301 11883.60 157.97 52557.12 88888.00 2015-10-28 18:43:54.909 301 11883.52 157.93 52557.15 88888.00 2015-10-28 18:43:55.409 301 11883.51 157.91 52557.14 88888.00 2015-10-28 18:43:55.909 301 11883.51 157.90 52557.14 88888.00 2015-10-28 18:43:56.409 301 11883.53 157.86 52557.11 88888.00 2015-10-28 18:43:56.909 301 11883.57 157.90 52557.11 88888.00 2015-10-28 18:43:57.409 301 11883.57 157.91 52557.15 88888.00 2015-10-28 18:43:57.909 301 11883.51 157.92 52557.16 88888.00 2015-10-28 18:43:58.409 301 11883.51 157.91 52557.14 88888.00 2015-10-28 18:43:58.909 301 11883.52 157.91 52557.16 88888.00 2015-10-28 18:43:59.409 301 11883.48 157.89 52557.16 88888.00 2015-10-28 18:43:59.909 301 11883.43 157.92 52557.20 88888.00 2015-10-28 18:44:00.409 301 11883.43 157.95 52557.21 88888.00 2015-10-28 18:44:00.909 301 11883.43 157.96 52557.19 88888.00 2015-10-28 18:44:01.409 301 11883.43 157.95 52557.18 88888.00 2015-10-28 18:44:01.909 301 11883.45 157.96 52557.18 88888.00 2015-10-28 18:44:02.409 301 11883.43 157.95 52557.19 88888.00 2015-10-28 18:44:02.909 301 11883.40 157.96 52557.20 88888.00 2015-10-28 18:44:03.409 301 11883.40 157.98 52557.23 88888.00 2015-10-28 18:44:03.909 301 11883.42 157.95 52557.20 88888.00 2015-10-28 18:44:04.409 301 11883.45 157.96 52557.18 88888.00 2015-10-28 18:44:04.909 301 11883.45 157.95 52557.18 88888.00 2015-10-28 18:44:05.409 301 11883.49 157.95 52557.19 88888.00 2015-10-28 18:44:05.909 301 11883.51 157.93 52557.18 88888.00 2015-10-28 18:44:06.409 301 11883.53 157.93 52557.19 88888.00 2015-10-28 18:44:06.909 301 11883.49 157.96 52557.19 88888.00 2015-10-28 18:44:07.409 301 11883.47 157.98 52557.23 88888.00 2015-10-28 18:44:07.909 301 11883.43 157.96 52557.25 88888.00 2015-10-28 18:44:08.409 301 11883.42 157.96 52557.26 88888.00 2015-10-28 18:44:08.909 301 11883.40 157.96 52557.28 88888.00 2015-10-28 18:44:09.409 301 11883.43 157.93 52557.29 88888.00 2015-10-28 18:44:09.909 301 11883.45 157.96 52557.27 88888.00 2015-10-28 18:44:10.409 301 11883.47 157.98 52557.24 88888.00 2015-10-28 18:44:10.909 301 11883.45 157.99 52557.24 88888.00 2015-10-28 18:44:11.409 301 11883.39 158.00 52557.25 88888.00 2015-10-28 18:44:11.909 301 11883.44 157.97 52557.24 88888.00 2015-10-28 18:44:12.409 301 11883.49 157.93 52557.20 88888.00 2015-10-28 18:44:12.909 301 11883.44 157.92 52557.19 88888.00 2015-10-28 18:44:13.409 301 11883.47 157.91 52557.23 88888.00 2015-10-28 18:44:13.909 301 11883.45 157.91 52557.21 88888.00 2015-10-28 18:44:14.409 301 11883.45 157.91 52557.21 88888.00 2015-10-28 18:44:14.909 301 11883.43 157.92 52557.18 88888.00 2015-10-28 18:44:15.409 301 11883.42 157.90 52557.19 88888.00 2015-10-28 18:44:15.909 301 11883.40 157.89 52557.21 88888.00 2015-10-28 18:44:16.409 301 11883.35 157.90 52557.20 88888.00 2015-10-28 18:44:16.909 301 11883.37 157.90 52557.21 88888.00 2015-10-28 18:44:17.409 301 11883.44 157.88 52557.24 88888.00 2015-10-28 18:44:17.909 301 11883.45 157.88 52557.26 88888.00 2015-10-28 18:44:18.409 301 11883.37 157.90 52557.30 88888.00 2015-10-28 18:44:18.909 301 11883.34 157.89 52557.29 88888.00 2015-10-28 18:44:19.409 301 11883.37 157.83 52557.27 88888.00 2015-10-28 18:44:19.909 301 11883.34 157.82 52557.25 88888.00 2015-10-28 18:44:20.409 301 11883.35 157.82 52557.26 88888.00 2015-10-28 18:44:20.909 301 11883.35 157.86 52557.26 88888.00 2015-10-28 18:44:21.409 301 11883.39 157.86 52557.27 88888.00 2015-10-28 18:44:21.909 301 11883.41 157.82 52557.26 88888.00 2015-10-28 18:44:22.409 301 11883.35 157.86 52557.23 88888.00 2015-10-28 18:44:22.909 301 11883.35 157.87 52557.21 88888.00 2015-10-28 18:44:23.409 301 11883.40 157.89 52557.24 88888.00 2015-10-28 18:44:23.909 301 11883.40 157.90 52557.25 88888.00 2015-10-28 18:44:24.409 301 11883.42 157.88 52557.23 88888.00 2015-10-28 18:44:24.909 301 11883.43 157.89 52557.18 88888.00 2015-10-28 18:44:25.409 301 11883.42 157.88 52557.17 88888.00 2015-10-28 18:44:25.909 301 11883.41 157.91 52557.19 88888.00 2015-10-28 18:44:26.409 301 11883.35 157.95 52557.20 88888.00 2015-10-28 18:44:26.909 301 11883.35 157.93 52557.20 88888.00 2015-10-28 18:44:27.409 301 11883.41 157.89 52557.21 88888.00 2015-10-28 18:44:27.909 301 11883.41 157.87 52557.24 88888.00 2015-10-28 18:44:28.409 301 11883.40 157.86 52557.21 88888.00 2015-10-28 18:44:28.909 301 11883.36 157.90 52557.24 88888.00 2015-10-28 18:44:29.409 301 11883.36 157.93 52557.23 88888.00 2015-10-28 18:44:29.909 301 11883.41 157.88 52557.19 88888.00 2015-10-28 18:44:30.409 301 11883.40 157.81 52557.20 88888.00 2015-10-28 18:44:30.909 301 11883.39 157.86 52557.23 88888.00 2015-10-28 18:44:31.409 301 11883.34 157.85 52557.20 88888.00 2015-10-28 18:44:31.909 301 11883.34 157.85 52557.17 88888.00 2015-10-28 18:44:32.409 301 11883.36 157.86 52557.20 88888.00 2015-10-28 18:44:32.909 301 11883.34 157.86 52557.17 88888.00 2015-10-28 18:44:33.409 301 11883.36 157.83 52557.17 88888.00 2015-10-28 18:44:33.909 301 11883.35 157.81 52557.20 88888.00 2015-10-28 18:44:34.409 301 11883.36 157.81 52557.20 88888.00 2015-10-28 18:44:34.909 301 11883.39 157.87 52557.19 88888.00 2015-10-28 18:44:35.409 301 11883.39 157.88 52557.19 88888.00 2015-10-28 18:44:35.909 301 11883.35 157.90 52557.17 88888.00 2015-10-28 18:44:36.409 301 11883.36 157.91 52557.16 88888.00 2015-10-28 18:44:36.909 301 11883.36 157.97 52557.15 88888.00 2015-10-28 18:44:37.409 301 11883.39 157.97 52557.19 88888.00 2015-10-28 18:44:37.909 301 11883.34 157.95 52557.20 88888.00 2015-10-28 18:44:38.409 301 11883.36 157.93 52557.17 88888.00 2015-10-28 18:44:38.909 301 11883.37 157.98 52557.14 88888.00 2015-10-28 18:44:39.409 301 11883.43 157.97 52557.16 88888.00 2015-10-28 18:44:39.909 301 11883.41 157.96 52557.14 88888.00 2015-10-28 18:44:40.409 301 11883.37 157.98 52557.15 88888.00 2015-10-28 18:44:40.909 301 11883.37 157.99 52557.19 88888.00 2015-10-28 18:44:41.409 301 11883.40 158.00 52557.23 88888.00 2015-10-28 18:44:41.909 301 11883.43 158.00 52557.25 88888.00 2015-10-28 18:44:42.409 301 11883.43 157.97 52557.28 88888.00 2015-10-28 18:44:42.909 301 11883.40 157.93 52557.24 88888.00 2015-10-28 18:44:43.409 301 11883.43 157.96 52557.18 88888.00 2015-10-28 18:44:43.909 301 11883.42 157.99 52557.16 88888.00 2015-10-28 18:44:44.409 301 11883.39 158.00 52557.14 88888.00 2015-10-28 18:44:44.909 301 11883.37 158.00 52557.14 88888.00 2015-10-28 18:44:45.409 301 11883.39 157.97 52557.14 88888.00 2015-10-28 18:44:45.909 301 11883.34 157.99 52557.15 88888.00 2015-10-28 18:44:46.409 301 11883.33 158.01 52557.14 88888.00 2015-10-28 18:44:46.909 301 11883.35 158.05 52557.12 88888.00 2015-10-28 18:44:47.409 301 11883.37 158.00 52557.12 88888.00 2015-10-28 18:44:47.909 301 11883.36 157.98 52557.16 88888.00 2015-10-28 18:44:48.409 301 11883.35 158.00 52557.19 88888.00 2015-10-28 18:44:48.909 301 11883.36 157.98 52557.17 88888.00 2015-10-28 18:44:49.409 301 11883.40 157.98 52557.16 88888.00 2015-10-28 18:44:49.909 301 11883.41 158.00 52557.16 88888.00 2015-10-28 18:44:50.409 301 11883.40 158.02 52557.17 88888.00 2015-10-28 18:44:50.909 301 11883.40 158.02 52557.18 88888.00 2015-10-28 18:44:51.409 301 11883.36 158.05 52557.18 88888.00 2015-10-28 18:44:51.909 301 11883.37 157.99 52557.15 88888.00 2015-10-28 18:44:52.409 301 11883.40 158.01 52557.17 88888.00 2015-10-28 18:44:52.909 301 11883.40 158.03 52557.19 88888.00 2015-10-28 18:44:53.409 301 11883.39 157.99 52557.19 88888.00 2015-10-28 18:44:53.909 301 11883.37 157.98 52557.21 88888.00 2015-10-28 18:44:54.409 301 11883.42 158.00 52557.18 88888.00 2015-10-28 18:44:54.909 301 11883.42 158.01 52557.18 88888.00 2015-10-28 18:44:55.409 301 11883.43 158.01 52557.15 88888.00 2015-10-28 18:44:55.909 301 11883.44 158.05 52557.17 88888.00 2015-10-28 18:44:56.409 301 11883.48 158.02 52557.16 88888.00 2015-10-28 18:44:56.909 301 11883.53 158.01 52557.12 88888.00 2015-10-28 18:44:57.409 301 11883.52 158.00 52557.11 88888.00 2015-10-28 18:44:57.909 301 11883.52 158.03 52557.08 88888.00 2015-10-28 18:44:58.409 301 11883.51 158.08 52557.10 88888.00 2015-10-28 18:44:58.909 301 11883.51 158.11 52557.18 88888.00 2015-10-28 18:44:59.410 301 11883.49 158.11 52557.18 88888.00 2015-10-28 18:44:59.910 301 11883.51 158.10 52557.19 88888.00 2015-10-28 18:45:00.410 301 11883.50 158.07 52557.19 88888.00 2015-10-28 18:45:00.910 301 11883.50 158.07 52557.16 88888.00 2015-10-28 18:45:01.410 301 11883.47 158.09 52557.12 88888.00 2015-10-28 18:45:01.910 301 11883.47 158.08 52557.14 88888.00 2015-10-28 18:45:02.410 301 11883.48 158.09 52557.12 88888.00 2015-10-28 18:45:02.910 301 11883.45 158.09 52557.12 88888.00 2015-10-28 18:45:03.410 301 11883.40 158.05 52557.11 88888.00 2015-10-28 18:45:03.910 301 11883.42 158.05 52557.14 88888.00 2015-10-28 18:45:04.410 301 11883.47 158.05 52557.15 88888.00 2015-10-28 18:45:04.910 301 11883.52 158.03 52557.14 88888.00 2015-10-28 18:45:05.410 301 11883.48 158.03 52557.18 88888.00 2015-10-28 18:45:05.910 301 11883.51 158.05 52557.17 88888.00 2015-10-28 18:45:06.410 301 11883.51 158.05 52557.17 88888.00 2015-10-28 18:45:06.910 301 11883.56 158.06 52557.14 88888.00 2015-10-28 18:45:07.410 301 11883.57 158.06 52557.10 88888.00 2015-10-28 18:45:07.910 301 11883.57 158.05 52557.07 88888.00 2015-10-28 18:45:08.410 301 11883.57 158.03 52557.06 88888.00 2015-10-28 18:45:08.910 301 11883.54 158.03 52557.11 88888.00 2015-10-28 18:45:09.410 301 11883.59 158.06 52557.14 88888.00 2015-10-28 18:45:09.910 301 11883.57 158.09 52557.19 88888.00 2015-10-28 18:45:10.410 301 11883.58 158.08 52557.16 88888.00 2015-10-28 18:45:10.910 301 11883.59 158.08 52557.12 88888.00 2015-10-28 18:45:11.410 301 11883.62 158.09 52557.12 88888.00 2015-10-28 18:45:11.910 301 11883.63 158.10 52557.14 88888.00 2015-10-28 18:45:12.410 301 11883.60 158.07 52557.16 88888.00 2015-10-28 18:45:12.910 301 11883.61 158.10 52557.14 88888.00 2015-10-28 18:45:13.410 301 11883.54 158.11 52557.11 88888.00 2015-10-28 18:45:13.910 301 11883.54 158.12 52557.08 88888.00 2015-10-28 18:45:14.410 301 11883.57 158.14 52557.09 88888.00 2015-10-28 18:45:14.910 301 11883.60 158.14 52557.12 88888.00 2015-10-28 18:45:15.410 301 11883.61 158.09 52557.11 88888.00 2015-10-28 18:45:15.910 301 11883.63 158.07 52557.08 88888.00 2015-10-28 18:45:16.410 301 11883.69 158.02 52557.10 88888.00 2015-10-28 18:45:16.910 301 11883.70 158.00 52557.14 88888.00 2015-10-28 18:45:17.410 301 11883.74 158.02 52557.09 88888.00 2015-10-28 18:45:17.910 301 11883.75 158.07 52557.09 88888.00 2015-10-28 18:45:18.410 301 11883.76 158.10 52557.08 88888.00 2015-10-28 18:45:18.910 301 11883.75 158.14 52557.09 88888.00 2015-10-28 18:45:19.410 301 11883.68 158.09 52557.10 88888.00 2015-10-28 18:45:19.910 301 11883.65 158.07 52557.09 88888.00 2015-10-28 18:45:20.410 301 11883.66 158.07 52557.10 88888.00 2015-10-28 18:45:20.910 301 11883.66 158.09 52557.14 88888.00 2015-10-28 18:45:21.410 301 11883.63 158.08 52557.11 88888.00 2015-10-28 18:45:21.910 301 11883.66 158.09 52557.11 88888.00 2015-10-28 18:45:22.410 301 11883.68 158.08 52557.09 88888.00 2015-10-28 18:45:22.910 301 11883.68 158.03 52557.09 88888.00 2015-10-28 18:45:23.410 301 11883.69 158.01 52557.06 88888.00 2015-10-28 18:45:23.910 301 11883.69 157.99 52557.06 88888.00 2015-10-28 18:45:24.410 301 11883.69 158.01 52557.06 88888.00 2015-10-28 18:45:24.910 301 11883.71 158.05 52557.07 88888.00 2015-10-28 18:45:25.410 301 11883.71 158.06 52557.06 88888.00 2015-10-28 18:45:25.910 301 11883.69 158.07 52557.03 88888.00 2015-10-28 18:45:26.410 301 11883.70 158.06 52557.03 88888.00 2015-10-28 18:45:26.910 301 11883.71 158.07 52557.09 88888.00 2015-10-28 18:45:27.410 301 11883.68 158.09 52557.10 88888.00 2015-10-28 18:45:27.910 301 11883.69 158.08 52557.08 88888.00 2015-10-28 18:45:28.410 301 11883.68 158.09 52557.05 88888.00 2015-10-28 18:45:28.910 301 11883.71 158.11 52557.03 88888.00 2015-10-28 18:45:29.410 301 11883.72 158.12 52557.05 88888.00 2015-10-28 18:45:29.910 301 11883.72 158.12 52557.06 88888.00 2015-10-28 18:45:30.410 301 11883.74 158.10 52557.08 88888.00 2015-10-28 18:45:30.910 301 11883.76 158.08 52557.10 88888.00 2015-10-28 18:45:31.410 301 11883.79 158.09 52557.09 88888.00 2015-10-28 18:45:31.910 301 11883.74 158.12 52557.10 88888.00 2015-10-28 18:45:32.410 301 11883.74 158.08 52557.09 88888.00 2015-10-28 18:45:32.910 301 11883.74 158.03 52557.09 88888.00 2015-10-28 18:45:33.410 301 11883.70 158.07 52557.09 88888.00 2015-10-28 18:45:33.910 301 11883.70 158.06 52557.09 88888.00 2015-10-28 18:45:34.410 301 11883.67 158.09 52557.10 88888.00 2015-10-28 18:45:34.910 301 11883.66 158.15 52557.11 88888.00 2015-10-28 18:45:35.410 301 11883.67 158.12 52557.09 88888.00 2015-10-28 18:45:35.910 301 11883.69 158.10 52557.11 88888.00 2015-10-28 18:45:36.410 301 11883.71 158.12 52557.15 88888.00 2015-10-28 18:45:36.910 301 11883.74 158.16 52557.12 88888.00 2015-10-28 18:45:37.410 301 11883.77 158.16 52557.08 88888.00 2015-10-28 18:45:37.910 301 11883.75 158.15 52557.09 88888.00 2015-10-28 18:45:38.410 301 11883.72 158.15 52557.11 88888.00 2015-10-28 18:45:38.910 301 11883.71 158.12 52557.12 88888.00 2015-10-28 18:45:39.410 301 11883.72 158.12 52557.12 88888.00 2015-10-28 18:45:39.910 301 11883.74 158.12 52557.14 88888.00 2015-10-28 18:45:40.410 301 11883.75 158.15 52557.12 88888.00 2015-10-28 18:45:40.910 301 11883.72 158.14 52557.12 88888.00 2015-10-28 18:45:41.410 301 11883.69 158.11 52557.17 88888.00 2015-10-28 18:45:41.910 301 11883.71 158.14 52557.20 88888.00 2015-10-28 18:45:42.410 301 11883.70 158.09 52557.18 88888.00 2015-10-28 18:45:42.910 301 11883.71 158.11 52557.16 88888.00 2015-10-28 18:45:43.410 301 11883.69 158.12 52557.16 88888.00 2015-10-28 18:45:43.910 301 11883.70 158.12 52557.17 88888.00 2015-10-28 18:45:44.410 301 11883.69 158.12 52557.17 88888.00 2015-10-28 18:45:44.910 301 11883.67 158.11 52557.19 88888.00 2015-10-28 18:45:45.410 301 11883.68 158.12 52557.20 88888.00 2015-10-28 18:45:45.910 301 11883.69 158.11 52557.23 88888.00 2015-10-28 18:45:46.410 301 11883.69 158.11 52557.20 88888.00 2015-10-28 18:45:46.910 301 11883.71 158.11 52557.19 88888.00 2015-10-28 18:45:47.410 301 11883.72 158.09 52557.18 88888.00 2015-10-28 18:45:47.910 301 11883.74 158.10 52557.18 88888.00 2015-10-28 18:45:48.410 301 11883.77 158.14 52557.21 88888.00 2015-10-28 18:45:48.910 301 11883.74 158.09 52557.20 88888.00 2015-10-28 18:45:49.410 301 11883.74 158.09 52557.20 88888.00 2015-10-28 18:45:49.910 301 11883.83 158.09 52557.20 88888.00 2015-10-28 18:45:50.410 301 11883.80 158.12 52557.18 88888.00 2015-10-28 18:45:50.910 301 11883.78 158.14 52557.18 88888.00 2015-10-28 18:45:51.410 301 11883.81 158.14 52557.19 88888.00 2015-10-28 18:45:51.910 301 11883.84 158.12 52557.23 88888.00 2015-10-28 18:45:52.410 301 11883.81 158.10 52557.27 88888.00 2015-10-28 18:45:52.910 301 11883.79 158.11 52557.23 88888.00 2015-10-28 18:45:53.410 301 11883.79 158.16 52557.18 88888.00 2015-10-28 18:45:53.910 301 11883.79 158.09 52557.19 88888.00 2015-10-28 18:45:54.410 301 11883.80 158.07 52557.19 88888.00 2015-10-28 18:45:54.910 301 11883.80 158.11 52557.19 88888.00 2015-10-28 18:45:55.410 301 11883.79 158.11 52557.20 88888.00 2015-10-28 18:45:55.910 301 11883.86 158.15 52557.16 88888.00 2015-10-28 18:45:56.410 301 11883.86 158.12 52557.17 88888.00 2015-10-28 18:45:56.910 301 11883.81 158.08 52557.19 88888.00 2015-10-28 18:45:57.410 301 11883.79 158.10 52557.16 88888.00 2015-10-28 18:45:57.910 301 11883.76 158.16 52557.17 88888.00 2015-10-28 18:45:58.410 301 11883.72 158.16 52557.16 88888.00 2015-10-28 18:45:58.910 301 11883.76 158.06 52557.17 88888.00 2015-10-28 18:45:59.410 301 11883.77 158.05 52557.20 88888.00 2015-10-28 18:45:59.910 301 11883.74 158.09 52557.23 88888.00 2015-10-28 18:46:00.410 301 11883.75 158.09 52557.26 88888.00 2015-10-28 18:46:00.910 301 11883.79 158.08 52557.28 88888.00 2015-10-28 18:46:01.410 301 11883.84 158.11 52557.28 88888.00 2015-10-28 18:46:01.910 301 11883.85 158.16 52557.26 88888.00 2015-10-28 18:46:02.410 301 11883.84 158.14 52557.26 88888.00 2015-10-28 18:46:02.910 301 11883.80 158.07 52557.30 88888.00 2015-10-28 18:46:03.410 301 11883.83 158.06 52557.27 88888.00 2015-10-28 18:46:03.910 301 11883.84 158.10 52557.26 88888.00 2015-10-28 18:46:04.410 301 11883.83 158.09 52557.27 88888.00 2015-10-28 18:46:04.910 301 11883.80 158.09 52557.25 88888.00 2015-10-28 18:46:05.410 301 11883.79 158.08 52557.25 88888.00 2015-10-28 18:46:05.910 301 11883.75 158.08 52557.19 88888.00 2015-10-28 18:46:06.410 301 11883.79 158.08 52557.21 88888.00 2015-10-28 18:46:06.910 301 11883.83 158.07 52557.25 88888.00 2015-10-28 18:46:07.410 301 11883.86 158.09 52557.29 88888.00 2015-10-28 18:46:07.910 301 11883.86 158.09 52557.26 88888.00 2015-10-28 18:46:08.410 301 11883.81 158.10 52557.25 88888.00 2015-10-28 18:46:08.910 301 11883.75 158.12 52557.26 88888.00 2015-10-28 18:46:09.410 301 11883.70 158.14 52557.23 88888.00 2015-10-28 18:46:09.910 301 11883.65 158.14 52557.21 88888.00 2015-10-28 18:46:10.410 301 11883.62 158.11 52557.21 88888.00 2015-10-28 18:46:10.910 301 11883.63 158.15 52557.26 88888.00 2015-10-28 18:46:11.410 301 11883.69 158.15 52557.26 88888.00 2015-10-28 18:46:11.910 301 11883.70 158.12 52557.30 88888.00 2015-10-28 18:46:12.410 301 11883.75 158.17 52557.32 88888.00 2015-10-28 18:46:12.910 301 11883.75 158.15 52557.29 88888.00 2015-10-28 18:46:13.410 301 11883.75 158.15 52557.32 88888.00 2015-10-28 18:46:13.910 301 11883.75 158.16 52557.36 88888.00 2015-10-28 18:46:14.410 301 11883.74 158.17 52557.36 88888.00 2015-10-28 18:46:14.910 301 11883.71 158.18 52557.36 88888.00 2015-10-28 18:46:15.410 301 11883.70 158.18 52557.38 88888.00 2015-10-28 18:46:15.910 301 11883.67 158.18 52557.41 88888.00 2015-10-28 18:46:16.410 301 11883.63 158.12 52557.38 88888.00 2015-10-28 18:46:16.910 301 11883.67 158.12 52557.35 88888.00 2015-10-28 18:46:17.410 301 11883.70 158.15 52557.38 88888.00 2015-10-28 18:46:17.910 301 11883.72 158.15 52557.38 88888.00 2015-10-28 18:46:18.410 301 11883.76 158.17 52557.37 88888.00 2015-10-28 18:46:18.910 301 11883.80 158.17 52557.36 88888.00 2015-10-28 18:46:19.410 301 11883.79 158.18 52557.36 88888.00 2015-10-28 18:46:19.910 301 11883.76 158.17 52557.34 88888.00 2015-10-28 18:46:20.410 301 11883.76 158.18 52557.32 88888.00 2015-10-28 18:46:20.910 301 11883.74 158.19 52557.33 88888.00 2015-10-28 18:46:21.410 301 11883.69 158.18 52557.36 88888.00 2015-10-28 18:46:21.910 301 11883.69 158.18 52557.35 88888.00 2015-10-28 18:46:22.410 301 11883.68 158.17 52557.34 88888.00 2015-10-28 18:46:22.910 301 11883.67 158.18 52557.32 88888.00 2015-10-28 18:46:23.410 301 11883.66 158.16 52557.29 88888.00 2015-10-28 18:46:23.910 301 11883.66 158.15 52557.32 88888.00 2015-10-28 18:46:24.410 301 11883.66 158.18 52557.34 88888.00 2015-10-28 18:46:24.910 301 11883.69 158.19 52557.37 88888.00 2015-10-28 18:46:25.410 301 11883.69 158.16 52557.38 88888.00 2015-10-28 18:46:25.910 301 11883.65 158.18 52557.38 88888.00 2015-10-28 18:46:26.410 301 11883.66 158.18 52557.39 88888.00 2015-10-28 18:46:26.910 301 11883.69 158.19 52557.41 88888.00 2015-10-28 18:46:27.410 301 11883.68 158.18 52557.38 88888.00 2015-10-28 18:46:27.910 301 11883.61 158.18 52557.36 88888.00 2015-10-28 18:46:28.410 301 11883.61 158.19 52557.37 88888.00 2015-10-28 18:46:28.910 301 11883.61 158.18 52557.35 88888.00 2015-10-28 18:46:29.410 301 11883.60 158.21 52557.34 88888.00 2015-10-28 18:46:29.910 301 11883.54 158.19 52557.34 88888.00 2015-10-28 18:46:30.410 301 11883.53 158.20 52557.35 88888.00 2015-10-28 18:46:30.910 301 11883.56 158.20 52557.32 88888.00 2015-10-28 18:46:31.410 301 11883.61 158.27 52557.30 88888.00 2015-10-28 18:46:31.910 301 11883.62 158.27 52557.34 88888.00 2015-10-28 18:46:32.410 301 11883.61 158.24 52557.34 88888.00 2015-10-28 18:46:32.910 301 11883.63 158.26 52557.30 88888.00 2015-10-28 18:46:33.410 301 11883.61 158.28 52557.32 88888.00 2015-10-28 18:46:33.910 301 11883.57 158.24 52557.33 88888.00 2015-10-28 18:46:34.410 301 11883.57 158.26 52557.34 88888.00 2015-10-28 18:46:34.910 301 11883.58 158.24 52557.33 88888.00 2015-10-28 18:46:35.410 301 11883.57 158.24 52557.33 88888.00 2015-10-28 18:46:35.910 301 11883.54 158.24 52557.32 88888.00 2015-10-28 18:46:36.410 301 11883.53 158.24 52557.32 88888.00 2015-10-28 18:46:36.910 301 11883.54 158.27 52557.33 88888.00 2015-10-28 18:46:37.410 301 11883.56 158.26 52557.30 88888.00 2015-10-28 18:46:37.910 301 11883.60 158.27 52557.32 88888.00 2015-10-28 18:46:38.410 301 11883.57 158.28 52557.35 88888.00 2015-10-28 18:46:38.910 301 11883.54 158.31 52557.36 88888.00 2015-10-28 18:46:39.410 301 11883.54 158.34 52557.33 88888.00 2015-10-28 18:46:39.910 301 11883.50 158.35 52557.37 88888.00 2015-10-28 18:46:40.410 301 11883.51 158.31 52557.38 88888.00 2015-10-28 18:46:40.910 301 11883.54 158.30 52557.34 88888.00 2015-10-28 18:46:41.410 301 11883.50 158.30 52557.33 88888.00 2015-10-28 18:46:41.910 301 11883.40 158.27 52557.30 88888.00 2015-10-28 18:46:42.410 301 11883.36 158.26 52557.32 88888.00 2015-10-28 18:46:42.910 301 11883.40 158.25 52557.32 88888.00 2015-10-28 18:46:43.410 301 11883.43 158.28 52557.32 88888.00 2015-10-28 18:46:43.910 301 11883.44 158.30 52557.30 88888.00 2015-10-28 18:46:44.410 301 11883.43 158.29 52557.29 88888.00 2015-10-28 18:46:44.910 301 11883.43 158.27 52557.26 88888.00 2015-10-28 18:46:45.410 301 11883.49 158.30 52557.24 88888.00 2015-10-28 18:46:45.910 301 11883.44 158.32 52557.24 88888.00 2015-10-28 18:46:46.410 301 11883.42 158.32 52557.23 88888.00 2015-10-28 18:46:46.910 301 11883.43 158.31 52557.25 88888.00 2015-10-28 18:46:47.410 301 11883.35 158.32 52557.24 88888.00 2015-10-28 18:46:47.910 301 11883.33 158.35 52557.24 88888.00 2015-10-28 18:46:48.410 301 11883.35 158.36 52557.24 88888.00 2015-10-28 18:46:48.910 301 11883.32 158.37 52557.27 88888.00 2015-10-28 18:46:49.410 301 11883.28 158.35 52557.29 88888.00 2015-10-28 18:46:49.910 301 11883.30 158.34 52557.32 88888.00 2015-10-28 18:46:50.410 301 11883.32 158.35 52557.29 88888.00 2015-10-28 18:46:50.910 301 11883.34 158.37 52557.28 88888.00 2015-10-28 18:46:51.410 301 11883.33 158.35 52557.32 88888.00 2015-10-28 18:46:51.910 301 11883.35 158.36 52557.33 88888.00 2015-10-28 18:46:52.410 301 11883.35 158.37 52557.32 88888.00 2015-10-28 18:46:52.910 301 11883.37 158.41 52557.32 88888.00 2015-10-28 18:46:53.410 301 11883.39 158.37 52557.30 88888.00 2015-10-28 18:46:53.910 301 11883.34 158.35 52557.32 88888.00 2015-10-28 18:46:54.410 301 11883.34 158.35 52557.32 88888.00 2015-10-28 18:46:54.910 301 11883.35 158.37 52557.33 88888.00 2015-10-28 18:46:55.410 301 11883.34 158.35 52557.32 88888.00 2015-10-28 18:46:55.910 301 11883.32 158.35 52557.29 88888.00 2015-10-28 18:46:56.410 301 11883.31 158.36 52557.30 88888.00 2015-10-28 18:46:56.910 301 11883.30 158.32 52557.30 88888.00 2015-10-28 18:46:57.410 301 11883.34 158.27 52557.34 88888.00 2015-10-28 18:46:57.910 301 11883.34 158.31 52557.32 88888.00 2015-10-28 18:46:58.410 301 11883.33 158.34 52557.33 88888.00 2015-10-28 18:46:58.910 301 11883.32 158.31 52557.32 88888.00 2015-10-28 18:46:59.410 301 11883.32 158.31 52557.33 88888.00 2015-10-28 18:46:59.910 301 11883.32 158.31 52557.30 88888.00 2015-10-28 18:47:00.410 301 11883.31 158.32 52557.32 88888.00 2015-10-28 18:47:00.910 301 11883.32 158.36 52557.34 88888.00 2015-10-28 18:47:01.410 301 11883.34 158.38 52557.38 88888.00 2015-10-28 18:47:01.910 301 11883.37 158.43 52557.34 88888.00 2015-10-28 18:47:02.410 301 11883.37 158.41 52557.33 88888.00 2015-10-28 18:47:02.910 301 11883.34 158.40 52557.32 88888.00 2015-10-28 18:47:03.410 301 11883.30 158.39 52557.29 88888.00 2015-10-28 18:47:03.910 301 11883.28 158.39 52557.29 88888.00 2015-10-28 18:47:04.410 301 11883.28 158.39 52557.29 88888.00 2015-10-28 18:47:04.910 301 11883.31 158.37 52557.30 88888.00 2015-10-28 18:47:05.410 301 11883.30 158.38 52557.29 88888.00 2015-10-28 18:47:05.910 301 11883.30 158.36 52557.33 88888.00 2015-10-28 18:47:06.410 301 11883.33 158.36 52557.34 88888.00 2015-10-28 18:47:06.910 301 11883.42 158.32 52557.32 88888.00 2015-10-28 18:47:07.410 301 11883.42 158.31 52557.32 88888.00 2015-10-28 18:47:07.910 301 11883.39 158.30 52557.32 88888.00 2015-10-28 18:47:08.410 301 11883.41 158.29 52557.35 88888.00 2015-10-28 18:47:08.910 301 11883.37 158.27 52557.36 88888.00 2015-10-28 18:47:09.410 301 11883.36 158.34 52557.36 88888.00 2015-10-28 18:47:09.910 301 11883.41 158.37 52557.35 88888.00 2015-10-28 18:47:10.410 301 11883.40 158.34 52557.34 88888.00 2015-10-28 18:47:10.910 301 11883.36 158.30 52557.32 88888.00 2015-10-28 18:47:11.410 301 11883.34 158.30 52557.28 88888.00 2015-10-28 18:47:11.910 301 11883.33 158.27 52557.26 88888.00 2015-10-28 18:47:12.410 301 11883.28 158.29 52557.25 88888.00 2015-10-28 18:47:12.910 301 11883.32 158.34 52557.27 88888.00 2015-10-28 18:47:13.410 301 11883.34 158.37 52557.29 88888.00 2015-10-28 18:47:13.910 301 11883.32 158.36 52557.26 88888.00 2015-10-28 18:47:14.410 301 11883.32 158.34 52557.28 88888.00 2015-10-28 18:47:14.910 301 11883.33 158.39 52557.29 88888.00 2015-10-28 18:47:15.410 301 11883.33 158.41 52557.32 88888.00 2015-10-28 18:47:15.910 301 11883.33 158.40 52557.30 88888.00 2015-10-28 18:47:16.410 301 11883.36 158.39 52557.27 88888.00 2015-10-28 18:47:16.910 301 11883.36 158.45 52557.26 88888.00 2015-10-28 18:47:17.410 301 11883.37 158.39 52557.25 88888.00 2015-10-28 18:47:17.910 301 11883.35 158.35 52557.28 88888.00 2015-10-28 18:47:18.410 301 11883.37 158.32 52557.32 88888.00 2015-10-28 18:47:18.910 301 11883.40 158.31 52557.30 88888.00 2015-10-28 18:47:19.410 301 11883.34 158.38 52557.30 88888.00 2015-10-28 18:47:19.910 301 11883.35 158.45 52557.28 88888.00 2015-10-28 18:47:20.410 301 11883.35 158.43 52557.29 88888.00 2015-10-28 18:47:20.910 301 11883.32 158.38 52557.33 88888.00 2015-10-28 18:47:21.410 301 11883.28 158.39 52557.32 88888.00 2015-10-28 18:47:21.910 301 11883.30 158.36 52557.26 88888.00 2015-10-28 18:47:22.410 301 11883.28 158.36 52557.25 88888.00 2015-10-28 18:47:22.910 301 11883.27 158.37 52557.26 88888.00 2015-10-28 18:47:23.410 301 11883.30 158.39 52557.27 88888.00 2015-10-28 18:47:23.910 301 11883.32 158.40 52557.27 88888.00 2015-10-28 18:47:24.410 301 11883.26 158.37 52557.26 88888.00 2015-10-28 18:47:24.910 301 11883.32 158.37 52557.27 88888.00 2015-10-28 18:47:25.410 301 11883.39 158.38 52557.26 88888.00 2015-10-28 18:47:25.910 301 11883.39 158.38 52557.27 88888.00 2015-10-28 18:47:26.410 301 11883.39 158.37 52557.27 88888.00 2015-10-28 18:47:26.910 301 11883.37 158.37 52557.26 88888.00 2015-10-28 18:47:27.410 301 11883.34 158.39 52557.25 88888.00 2015-10-28 18:47:27.910 301 11883.33 158.39 52557.21 88888.00 2015-10-28 18:47:28.410 301 11883.35 158.36 52557.23 88888.00 2015-10-28 18:47:28.910 301 11883.37 158.35 52557.24 88888.00 2015-10-28 18:47:29.410 301 11883.36 158.35 52557.23 88888.00 2015-10-28 18:47:29.910 301 11883.37 158.32 52557.20 88888.00 2015-10-28 18:47:30.410 301 11883.37 158.28 52557.19 88888.00 2015-10-28 18:47:30.910 301 11883.41 158.27 52557.23 88888.00 2015-10-28 18:47:31.410 301 11883.44 158.30 52557.25 88888.00 2015-10-28 18:47:31.910 301 11883.45 158.31 52557.26 88888.00 2015-10-28 18:47:32.410 301 11883.45 158.29 52557.28 88888.00 2015-10-28 18:47:32.910 301 11883.42 158.28 52557.27 88888.00 2015-10-28 18:47:33.410 301 11883.47 158.31 52557.24 88888.00 2015-10-28 18:47:33.910 301 11883.52 158.34 52557.27 88888.00 2015-10-28 18:47:34.410 301 11883.51 158.35 52557.27 88888.00 2015-10-28 18:47:34.910 301 11883.50 158.36 52557.26 88888.00 2015-10-28 18:47:35.410 301 11883.49 158.35 52557.25 88888.00 2015-10-28 18:47:35.910 301 11883.47 158.36 52557.28 88888.00 2015-10-28 18:47:36.410 301 11883.47 158.36 52557.32 88888.00 2015-10-28 18:47:36.910 301 11883.47 158.34 52557.30 88888.00 2015-10-28 18:47:37.410 301 11883.44 158.31 52557.28 88888.00 2015-10-28 18:47:37.910 301 11883.45 158.34 52557.28 88888.00 2015-10-28 18:47:38.410 301 11883.48 158.32 52557.28 88888.00 2015-10-28 18:47:38.910 301 11883.50 158.31 52557.23 88888.00 2015-10-28 18:47:39.411 301 11883.47 158.34 52557.24 88888.00 2015-10-28 18:47:39.911 301 11883.49 158.34 52557.25 88888.00 2015-10-28 18:47:40.411 301 11883.54 158.39 52557.25 88888.00 2015-10-28 18:47:40.911 301 11883.54 158.41 52557.21 88888.00 2015-10-28 18:47:41.411 301 11883.54 158.34 52557.20 88888.00 2015-10-28 18:47:41.911 301 11883.52 158.30 52557.21 88888.00 2015-10-28 18:47:42.411 301 11883.50 158.27 52557.23 88888.00 2015-10-28 18:47:42.911 301 11883.48 158.27 52557.21 88888.00 2015-10-28 18:47:43.411 301 11883.48 158.26 52557.17 88888.00 2015-10-28 18:47:43.911 301 11883.53 158.22 52557.16 88888.00 2015-10-28 18:47:44.411 301 11883.52 158.20 52557.18 88888.00 2015-10-28 18:47:44.911 301 11883.51 158.25 52557.21 88888.00 2015-10-28 18:47:45.411 301 11883.54 158.25 52557.21 88888.00 2015-10-28 18:47:45.911 301 11883.61 158.26 52557.20 88888.00 2015-10-28 18:47:46.411 301 11883.67 158.27 52557.23 88888.00 2015-10-28 18:47:46.911 301 11883.70 158.27 52557.21 88888.00 2015-10-28 18:47:47.411 301 11883.70 158.29 52557.21 88888.00 2015-10-28 18:47:47.911 301 11883.69 158.31 52557.21 88888.00 2015-10-28 18:47:48.411 301 11883.67 158.29 52557.18 88888.00 2015-10-28 18:47:48.911 301 11883.66 158.27 52557.20 88888.00 2015-10-28 18:47:49.411 301 11883.63 158.25 52557.21 88888.00 2015-10-28 18:47:49.911 301 11883.65 158.22 52557.23 88888.00 2015-10-28 18:47:50.411 301 11883.68 158.22 52557.23 88888.00 2015-10-28 18:47:50.911 301 11883.71 158.24 52557.23 88888.00 2015-10-28 18:47:51.411 301 11883.74 158.22 52557.24 88888.00 2015-10-28 18:47:51.911 301 11883.74 158.25 52557.21 88888.00 2015-10-28 18:47:52.411 301 11883.72 158.25 52557.20 88888.00 2015-10-28 18:47:52.911 301 11883.76 158.21 52557.21 88888.00 2015-10-28 18:47:53.411 301 11883.76 158.21 52557.24 88888.00 2015-10-28 18:47:53.911 301 11883.76 158.21 52557.23 88888.00 2015-10-28 18:47:54.411 301 11883.74 158.20 52557.21 88888.00 2015-10-28 18:47:54.911 301 11883.70 158.20 52557.18 88888.00 2015-10-28 18:47:55.411 301 11883.69 158.17 52557.15 88888.00 2015-10-28 18:47:55.911 301 11883.69 158.15 52557.17 88888.00 2015-10-28 18:47:56.411 301 11883.70 158.14 52557.16 88888.00 2015-10-28 18:47:56.911 301 11883.74 158.17 52557.17 88888.00 2015-10-28 18:47:57.411 301 11883.76 158.20 52557.23 88888.00 2015-10-28 18:47:57.911 301 11883.72 158.24 52557.24 88888.00 2015-10-28 18:47:58.411 301 11883.71 158.27 52557.23 88888.00 2015-10-28 18:47:58.911 301 11883.79 158.27 52557.19 88888.00 2015-10-28 18:47:59.411 301 11883.77 158.29 52557.16 88888.00 2015-10-28 18:47:59.911 301 11883.71 158.27 52557.18 88888.00 2015-10-28 18:48:00.411 301 11883.76 158.26 52557.15 88888.00 2015-10-28 18:48:00.911 301 11883.77 158.25 52557.19 88888.00 2015-10-28 18:48:01.411 301 11883.74 158.27 52557.23 88888.00 2015-10-28 18:48:01.911 301 11883.74 158.29 52557.23 88888.00 2015-10-28 18:48:02.411 301 11883.79 158.35 52557.21 88888.00 2015-10-28 18:48:02.911 301 11883.80 158.35 52557.24 88888.00 2015-10-28 18:48:03.411 301 11883.79 158.35 52557.24 88888.00 2015-10-28 18:48:03.911 301 11883.71 158.35 52557.24 88888.00 2015-10-28 18:48:04.411 301 11883.66 158.35 52557.21 88888.00 2015-10-28 18:48:04.911 301 11883.69 158.35 52557.23 88888.00 2015-10-28 18:48:05.411 301 11883.74 158.35 52557.26 88888.00 2015-10-28 18:48:05.911 301 11883.77 158.35 52557.25 88888.00 2015-10-28 18:48:06.411 301 11883.80 158.35 52557.24 88888.00 2015-10-28 18:48:06.911 301 11883.81 158.37 52557.23 88888.00 2015-10-28 18:48:07.411 301 11883.77 158.39 52557.28 88888.00 2015-10-28 18:48:07.911 301 11883.77 158.40 52557.25 88888.00 2015-10-28 18:48:08.411 301 11883.75 158.41 52557.18 88888.00 2015-10-28 18:48:08.911 301 11883.70 158.36 52557.23 88888.00 2015-10-28 18:48:09.411 301 11883.74 158.34 52557.26 88888.00 2015-10-28 18:48:09.911 301 11883.78 158.32 52557.27 88888.00 2015-10-28 18:48:10.411 301 11883.81 158.35 52557.28 88888.00 2015-10-28 18:48:10.911 301 11883.85 158.37 52557.29 88888.00 2015-10-28 18:48:11.411 301 11883.89 158.39 52557.29 88888.00 2015-10-28 18:48:11.911 301 11883.83 158.36 52557.28 88888.00 2015-10-28 18:48:12.411 301 11883.77 158.36 52557.32 88888.00 2015-10-28 18:48:12.911 301 11883.79 158.39 52557.38 88888.00 2015-10-28 18:48:13.411 301 11883.84 158.41 52557.36 88888.00 2015-10-28 18:48:13.911 301 11883.84 158.39 52557.36 88888.00 2015-10-28 18:48:14.411 301 11883.85 158.40 52557.34 88888.00 2015-10-28 18:48:14.911 301 11883.87 158.40 52557.32 88888.00 2015-10-28 18:48:15.411 301 11883.86 158.38 52557.27 88888.00 2015-10-28 18:48:15.911 301 11883.86 158.37 52557.27 88888.00 2015-10-28 18:48:16.411 301 11883.85 158.38 52557.30 88888.00 2015-10-28 18:48:16.911 301 11883.88 158.38 52557.35 88888.00 2015-10-28 18:48:17.411 301 11883.87 158.36 52557.33 88888.00 2015-10-28 18:48:17.911 301 11883.88 158.36 52557.27 88888.00 2015-10-28 18:48:18.411 301 11883.93 158.37 52557.26 88888.00 2015-10-28 18:48:18.911 301 11883.94 158.35 52557.27 88888.00 2015-10-28 18:48:19.411 301 11883.95 158.39 52557.27 88888.00 2015-10-28 18:48:19.911 301 11883.93 158.38 52557.26 88888.00 2015-10-28 18:48:20.411 301 11883.92 158.40 52557.30 88888.00 2015-10-28 18:48:20.911 301 11883.96 158.41 52557.33 88888.00 2015-10-28 18:48:21.411 301 11884.00 158.41 52557.32 88888.00 2015-10-28 18:48:21.911 301 11883.97 158.43 52557.32 88888.00 2015-10-28 18:48:22.411 301 11883.94 158.41 52557.34 88888.00 2015-10-28 18:48:22.911 301 11883.86 158.43 52557.34 88888.00 2015-10-28 18:48:23.411 301 11883.86 158.43 52557.35 88888.00 2015-10-28 18:48:23.911 301 11883.88 158.44 52557.38 88888.00 2015-10-28 18:48:24.411 301 11883.91 158.46 52557.35 88888.00 2015-10-28 18:48:24.911 301 11883.95 158.49 52557.32 88888.00 2015-10-28 18:48:25.411 301 11883.96 158.48 52557.34 88888.00 2015-10-28 18:48:25.911 301 11883.95 158.41 52557.32 88888.00 2015-10-28 18:48:26.411 301 11883.93 158.40 52557.29 88888.00 2015-10-28 18:48:26.911 301 11883.93 158.39 52557.29 88888.00 2015-10-28 18:48:27.411 301 11883.96 158.37 52557.28 88888.00 2015-10-28 18:48:27.911 301 11884.00 158.40 52557.26 88888.00 2015-10-28 18:48:28.411 301 11884.02 158.39 52557.27 88888.00 2015-10-28 18:48:28.911 301 11884.00 158.45 52557.30 88888.00 2015-10-28 18:48:29.411 301 11883.96 158.41 52557.28 88888.00 2015-10-28 18:48:29.911 301 11883.97 158.43 52557.27 88888.00 2015-10-28 18:48:30.411 301 11883.96 158.43 52557.28 88888.00 2015-10-28 18:48:30.911 301 11883.97 158.45 52557.29 88888.00 2015-10-28 18:48:31.411 301 11883.98 158.46 52557.32 88888.00 2015-10-28 18:48:31.911 301 11884.01 158.48 52557.33 88888.00 2015-10-28 18:48:32.411 301 11883.96 158.51 52557.32 88888.00 2015-10-28 18:48:32.911 301 11883.94 158.51 52557.35 88888.00 2015-10-28 18:48:33.411 301 11883.95 158.48 52557.37 88888.00 2015-10-28 18:48:33.911 301 11883.97 158.46 52557.35 88888.00 2015-10-28 18:48:34.411 301 11884.00 158.49 52557.36 88888.00 2015-10-28 18:48:34.911 301 11884.04 158.49 52557.36 88888.00 2015-10-28 18:48:35.411 301 11883.98 158.44 52557.37 88888.00 2015-10-28 18:48:35.911 301 11883.94 158.45 52557.33 88888.00 2015-10-28 18:48:36.411 301 11883.95 158.47 52557.32 88888.00 2015-10-28 18:48:36.911 301 11884.00 158.48 52557.32 88888.00 2015-10-28 18:48:37.411 301 11884.04 158.48 52557.34 88888.00 2015-10-28 18:48:37.911 301 11884.01 158.48 52557.35 88888.00 2015-10-28 18:48:38.411 301 11883.95 158.48 52557.33 88888.00 2015-10-28 18:48:38.911 301 11883.94 158.50 52557.29 88888.00 2015-10-28 18:48:39.411 301 11883.97 158.49 52557.32 88888.00 2015-10-28 18:48:39.911 301 11883.98 158.51 52557.35 88888.00 2015-10-28 18:48:40.411 301 11884.02 158.54 52557.30 88888.00 2015-10-28 18:48:40.911 301 11884.04 158.53 52557.32 88888.00 2015-10-28 18:48:41.411 301 11884.01 158.48 52557.32 88888.00 2015-10-28 18:48:41.911 301 11883.96 158.46 52557.32 88888.00 2015-10-28 18:48:42.411 301 11883.96 158.51 52557.28 88888.00 2015-10-28 18:48:42.911 301 11883.96 158.56 52557.29 88888.00 2015-10-28 18:48:43.411 301 11883.96 158.54 52557.33 88888.00 2015-10-28 18:48:43.911 301 11883.93 158.53 52557.35 88888.00 2015-10-28 18:48:44.411 301 11883.95 158.48 52557.34 88888.00 2015-10-28 18:48:44.911 301 11883.95 158.47 52557.34 88888.00 2015-10-28 18:48:45.411 301 11883.91 158.45 52557.35 88888.00 2015-10-28 18:48:45.911 301 11883.89 158.45 52557.30 88888.00 2015-10-28 18:48:46.411 301 11883.96 158.44 52557.29 88888.00 2015-10-28 18:48:46.911 301 11883.97 158.45 52557.29 88888.00 2015-10-28 18:48:47.411 301 11883.97 158.48 52557.28 88888.00 2015-10-28 18:48:47.911 301 11883.95 158.44 52557.32 88888.00 2015-10-28 18:48:48.411 301 11883.95 158.46 52557.33 88888.00 2015-10-28 18:48:48.911 301 11884.00 158.46 52557.26 88888.00 2015-10-28 18:48:49.411 301 11884.01 158.46 52557.28 88888.00 2015-10-28 18:48:49.911 301 11884.00 158.47 52557.28 88888.00 2015-10-28 18:48:50.411 301 11883.98 158.45 52557.32 88888.00 2015-10-28 18:48:50.911 301 11883.91 158.45 52557.29 88888.00 2015-10-28 18:48:51.411 301 11883.86 158.46 52557.30 88888.00 2015-10-28 18:48:51.911 301 11883.88 158.46 52557.32 88888.00 2015-10-28 18:48:52.411 301 11883.95 158.45 52557.32 88888.00 2015-10-28 18:48:52.911 301 11883.98 158.47 52557.36 88888.00 2015-10-28 18:48:53.411 301 11883.98 158.54 52557.38 88888.00 2015-10-28 18:48:53.911 301 11883.98 158.53 52557.38 88888.00 2015-10-28 18:48:54.411 301 11883.98 158.51 52557.36 88888.00 2015-10-28 18:48:54.911 301 11883.92 158.54 52557.32 88888.00 2015-10-28 18:48:55.411 301 11883.93 158.54 52557.27 88888.00 2015-10-28 18:48:55.911 301 11883.94 158.56 52557.30 88888.00 2015-10-28 18:48:56.411 301 11883.96 158.56 52557.32 88888.00 2015-10-28 18:48:56.911 301 11883.89 158.56 52557.32 88888.00 2015-10-28 18:48:57.411 301 11883.87 158.57 52557.32 88888.00 2015-10-28 18:48:57.911 301 11883.93 158.56 52557.35 88888.00 2015-10-28 18:48:58.411 301 11883.97 158.56 52557.33 88888.00 2015-10-28 18:48:58.911 301 11884.01 158.56 52557.32 88888.00 2015-10-28 18:48:59.411 301 11883.98 158.57 52557.32 88888.00 2015-10-28 18:48:59.911 301 11883.94 158.54 52557.36 88888.00 2015-10-28 18:49:00.411 301 11883.89 158.56 52557.34 88888.00 2015-10-28 18:49:00.911 301 11883.94 158.59 52557.34 88888.00 2015-10-28 18:49:01.411 301 11883.95 158.63 52557.36 88888.00 2015-10-28 18:49:01.911 301 11884.01 158.61 52557.37 88888.00 2015-10-28 18:49:02.411 301 11883.96 158.65 52557.37 88888.00 2015-10-28 18:49:02.911 301 11883.91 158.63 52557.37 88888.00 2015-10-28 18:49:03.411 301 11883.84 158.59 52557.34 88888.00 2015-10-28 18:49:03.911 301 11883.81 158.59 52557.32 88888.00 2015-10-28 18:49:04.411 301 11883.85 158.59 52557.39 88888.00 2015-10-28 18:49:04.911 301 11883.88 158.63 52557.41 88888.00 2015-10-28 18:49:05.411 301 11883.88 158.67 52557.41 88888.00 2015-10-28 18:49:05.911 301 11883.86 158.64 52557.39 88888.00 2015-10-28 18:49:06.411 301 11883.89 158.63 52557.39 88888.00 2015-10-28 18:49:06.911 301 11883.92 158.61 52557.38 88888.00 2015-10-28 18:49:07.411 301 11883.94 158.61 52557.37 88888.00 2015-10-28 18:49:07.911 301 11883.93 158.65 52557.34 88888.00 2015-10-28 18:49:08.411 301 11883.87 158.65 52557.35 88888.00 2015-10-28 18:49:08.911 301 11883.83 158.66 52557.41 88888.00 2015-10-28 18:49:09.411 301 11883.84 158.64 52557.43 88888.00 2015-10-28 18:49:09.911 301 11883.83 158.64 52557.42 88888.00 2015-10-28 18:49:10.411 301 11883.87 158.67 52557.42 88888.00 2015-10-28 18:49:10.911 301 11883.87 158.70 52557.44 88888.00 2015-10-28 18:49:11.411 301 11883.84 158.65 52557.42 88888.00 2015-10-28 18:49:11.911 301 11883.81 158.63 52557.42 88888.00 2015-10-28 18:49:12.411 301 11883.84 158.60 52557.43 88888.00 2015-10-28 18:49:12.911 301 11883.86 158.59 52557.43 88888.00 2015-10-28 18:49:13.411 301 11883.87 158.63 52557.41 88888.00 2015-10-28 18:49:13.911 301 11883.85 158.60 52557.39 88888.00 2015-10-28 18:49:14.411 301 11883.84 158.61 52557.43 88888.00 2015-10-28 18:49:14.911 301 11883.78 158.60 52557.45 88888.00 2015-10-28 18:49:15.411 301 11883.79 158.56 52557.43 88888.00 2015-10-28 18:49:15.911 301 11883.80 158.60 52557.42 88888.00 2015-10-28 18:49:16.411 301 11883.83 158.67 52557.42 88888.00 2015-10-28 18:49:16.911 301 11883.83 158.69 52557.42 88888.00 2015-10-28 18:49:17.411 301 11883.80 158.67 52557.45 88888.00 2015-10-28 18:49:17.911 301 11883.77 158.65 52557.45 88888.00 2015-10-28 18:49:18.411 301 11883.76 158.63 52557.47 88888.00 2015-10-28 18:49:18.911 301 11883.74 158.66 52557.46 88888.00 2015-10-28 18:49:19.411 301 11883.81 158.69 52557.44 88888.00 2015-10-28 18:49:19.911 301 11883.85 158.72 52557.45 88888.00 2015-10-28 18:49:20.411 301 11883.78 158.70 52557.45 88888.00 2015-10-28 18:49:20.911 301 11883.74 158.68 52557.43 88888.00 2015-10-28 18:49:21.411 301 11883.71 158.63 52557.42 88888.00 2015-10-28 18:49:21.911 301 11883.70 158.65 52557.43 88888.00 2015-10-28 18:49:22.411 301 11883.79 158.63 52557.46 88888.00 2015-10-28 18:49:22.911 301 11883.84 158.65 52557.46 88888.00 2015-10-28 18:49:23.411 301 11883.79 158.67 52557.45 88888.00 2015-10-28 18:49:23.911 301 11883.78 158.66 52557.46 88888.00 2015-10-28 18:49:24.411 301 11883.74 158.66 52557.49 88888.00 2015-10-28 18:49:24.911 301 11883.69 158.61 52557.50 88888.00 2015-10-28 18:49:25.411 301 11883.67 158.55 52557.51 88888.00 2015-10-28 18:49:25.911 301 11883.74 158.59 52557.49 88888.00 2015-10-28 18:49:26.411 301 11883.76 158.63 52557.49 88888.00 2015-10-28 18:49:26.911 301 11883.70 158.63 52557.46 88888.00 2015-10-28 18:49:27.411 301 11883.68 158.63 52557.47 88888.00 2015-10-28 18:49:27.911 301 11883.69 158.65 52557.51 88888.00 2015-10-28 18:49:28.411 301 11883.63 158.67 52557.53 88888.00 2015-10-28 18:49:28.911 301 11883.68 158.67 52557.50 88888.00 2015-10-28 18:49:29.411 301 11883.68 158.66 52557.49 88888.00 2015-10-28 18:49:29.911 301 11883.68 158.65 52557.49 88888.00 2015-10-28 18:49:30.411 301 11883.67 158.67 52557.51 88888.00 2015-10-28 18:49:30.911 301 11883.66 158.66 52557.51 88888.00 2015-10-28 18:49:31.411 301 11883.63 158.67 52557.54 88888.00 2015-10-28 18:49:31.911 301 11883.63 158.63 52557.53 88888.00 2015-10-28 18:49:32.411 301 11883.66 158.64 52557.52 88888.00 2015-10-28 18:49:32.911 301 11883.70 158.64 52557.52 88888.00 2015-10-28 18:49:33.411 301 11883.69 158.66 52557.51 88888.00 2015-10-28 18:49:33.911 301 11883.65 158.63 52557.52 88888.00 2015-10-28 18:49:34.411 301 11883.62 158.61 52557.52 88888.00 2015-10-28 18:49:34.911 301 11883.59 158.64 52557.51 88888.00 2015-10-28 18:49:35.411 301 11883.58 158.61 52557.53 88888.00 2015-10-28 18:49:35.911 301 11883.58 158.61 52557.53 88888.00 2015-10-28 18:49:36.411 301 11883.60 158.66 52557.52 88888.00 2015-10-28 18:49:36.911 301 11883.62 158.68 52557.52 88888.00 2015-10-28 18:49:37.411 301 11883.56 158.67 52557.50 88888.00 2015-10-28 18:49:37.911 301 11883.51 158.68 52557.49 88888.00 2015-10-28 18:49:38.411 301 11883.52 158.67 52557.50 88888.00 2015-10-28 18:49:38.911 301 11883.56 158.65 52557.47 88888.00 2015-10-28 18:49:39.411 301 11883.56 158.63 52557.51 88888.00 2015-10-28 18:49:39.911 301 11883.53 158.61 52557.53 88888.00 2015-10-28 18:49:40.411 301 11883.56 158.61 52557.53 88888.00 2015-10-28 18:49:40.911 301 11883.54 158.63 52557.51 88888.00 2015-10-28 18:49:41.411 301 11883.53 158.65 52557.50 88888.00 2015-10-28 18:49:41.911 301 11883.50 158.61 52557.50 88888.00 2015-10-28 18:49:42.411 301 11883.45 158.57 52557.51 88888.00 2015-10-28 18:49:42.911 301 11883.42 158.56 52557.53 88888.00 2015-10-28 18:49:43.411 301 11883.41 158.59 52557.52 88888.00 2015-10-28 18:49:43.911 301 11883.43 158.61 52557.53 88888.00 2015-10-28 18:49:44.411 301 11883.47 158.59 52557.53 88888.00 2015-10-28 18:49:44.911 301 11883.50 158.59 52557.55 88888.00 2015-10-28 18:49:45.411 301 11883.48 158.59 52557.58 88888.00 2015-10-28 18:49:45.911 301 11883.44 158.61 52557.58 88888.00 2015-10-28 18:49:46.411 301 11883.44 158.61 52557.58 88888.00 2015-10-28 18:49:46.911 301 11883.50 158.59 52557.56 88888.00 2015-10-28 18:49:47.411 301 11883.49 158.61 52557.52 88888.00 2015-10-28 18:49:47.911 301 11883.43 158.64 52557.52 88888.00 2015-10-28 18:49:48.411 301 11883.44 158.64 52557.54 88888.00 2015-10-28 18:49:48.911 301 11883.45 158.61 52557.51 88888.00 2015-10-28 18:49:49.411 301 11883.47 158.59 52557.46 88888.00 2015-10-28 18:49:49.911 301 11883.44 158.60 52557.52 88888.00 2015-10-28 18:49:50.411 301 11883.43 158.61 52557.51 88888.00 2015-10-28 18:49:50.911 301 11883.40 158.60 52557.51 88888.00 2015-10-28 18:49:51.411 301 11883.40 158.59 52557.52 88888.00 2015-10-28 18:49:51.911 301 11883.42 158.63 52557.54 88888.00 2015-10-28 18:49:52.411 301 11883.42 158.64 52557.52 88888.00 2015-10-28 18:49:52.911 301 11883.43 158.63 52557.47 88888.00 2015-10-28 18:49:53.411 301 11883.45 158.67 52557.49 88888.00 2015-10-28 18:49:53.911 301 11883.44 158.70 52557.47 88888.00 2015-10-28 18:49:54.411 301 11883.44 158.70 52557.47 88888.00 2015-10-28 18:49:54.911 301 11883.40 158.70 52557.44 88888.00 2015-10-28 18:49:55.411 301 11883.35 158.73 52557.44 88888.00 2015-10-28 18:49:55.911 301 11883.35 158.69 52557.45 88888.00 2015-10-28 18:49:56.411 301 11883.43 158.67 52557.50 88888.00 2015-10-28 18:49:56.911 301 11883.44 158.66 52557.50 88888.00 2015-10-28 18:49:57.411 301 11883.43 158.63 52557.47 88888.00 2015-10-28 18:49:57.911 301 11883.44 158.66 52557.50 88888.00 2015-10-28 18:49:58.411 301 11883.48 158.69 52557.50 88888.00 2015-10-28 18:49:58.911 301 11883.43 158.68 52557.50 88888.00 2015-10-28 18:49:59.411 301 11883.39 158.66 52557.47 88888.00 2015-10-28 18:49:59.911 301 11883.35 158.64 52557.45 88888.00 2015-10-28 18:50:00.411 301 11883.37 158.65 52557.45 88888.00 2015-10-28 18:50:00.911 301 11883.40 158.63 52557.47 88888.00 2015-10-28 18:50:01.411 301 11883.42 158.63 52557.45 88888.00 2015-10-28 18:50:01.911 301 11883.40 158.64 52557.44 88888.00 2015-10-28 18:50:02.411 301 11883.43 158.63 52557.38 88888.00 2015-10-28 18:50:02.911 301 11883.44 158.67 52557.36 88888.00 2015-10-28 18:50:03.411 301 11883.44 158.69 52557.38 88888.00 2015-10-28 18:50:03.911 301 11883.43 158.68 52557.39 88888.00 2015-10-28 18:50:04.411 301 11883.42 158.66 52557.39 88888.00 2015-10-28 18:50:04.911 301 11883.44 158.64 52557.39 88888.00 2015-10-28 18:50:05.411 301 11883.45 158.65 52557.38 88888.00 2015-10-28 18:50:05.911 301 11883.43 158.65 52557.35 88888.00 2015-10-28 18:50:06.411 301 11883.44 158.69 52557.37 88888.00 2015-10-28 18:50:06.911 301 11883.45 158.73 52557.37 88888.00 2015-10-28 18:50:07.411 301 11883.40 158.72 52557.37 88888.00 2015-10-28 18:50:07.911 301 11883.37 158.68 52557.38 88888.00 2015-10-28 18:50:08.411 301 11883.35 158.66 52557.38 88888.00 2015-10-28 18:50:08.911 301 11883.37 158.68 52557.35 88888.00 2015-10-28 18:50:09.411 301 11883.32 158.67 52557.35 88888.00 2015-10-28 18:50:09.911 301 11883.33 158.68 52557.37 88888.00 2015-10-28 18:50:10.411 301 11883.39 158.68 52557.39 88888.00 2015-10-28 18:50:10.911 301 11883.39 158.68 52557.41 88888.00 2015-10-28 18:50:11.411 301 11883.36 158.65 52557.39 88888.00 2015-10-28 18:50:11.911 301 11883.37 158.68 52557.41 88888.00 2015-10-28 18:50:12.411 301 11883.42 158.69 52557.39 88888.00 2015-10-28 18:50:12.911 301 11883.37 158.65 52557.41 88888.00 2015-10-28 18:50:13.411 301 11883.35 158.63 52557.42 88888.00 2015-10-28 18:50:13.911 301 11883.34 158.64 52557.45 88888.00 2015-10-28 18:50:14.411 301 11883.39 158.63 52557.43 88888.00 2015-10-28 18:50:14.911 301 11883.44 158.64 52557.46 88888.00 2015-10-28 18:50:15.411 301 11883.49 158.64 52557.43 88888.00 2015-10-28 18:50:15.911 301 11883.52 158.70 52557.43 88888.00 2015-10-28 18:50:16.411 301 11883.45 158.72 52557.43 88888.00 2015-10-28 18:50:16.911 301 11883.41 158.68 52557.41 88888.00 2015-10-28 18:50:17.411 301 11883.41 158.67 52557.39 88888.00 2015-10-28 18:50:17.911 301 11883.37 158.70 52557.39 88888.00 2015-10-28 18:50:18.411 301 11883.36 158.69 52557.39 88888.00 2015-10-28 18:50:18.911 301 11883.34 158.67 52557.37 88888.00 2015-10-28 18:50:19.412 301 11883.36 158.66 52557.36 88888.00 2015-10-28 18:50:19.912 301 11883.40 158.66 52557.35 88888.00 2015-10-28 18:50:20.412 301 11883.44 158.70 52557.38 88888.00 2015-10-28 18:50:20.912 301 11883.43 158.67 52557.37 88888.00 2015-10-28 18:50:21.412 301 11883.39 158.68 52557.36 88888.00 2015-10-28 18:50:21.912 301 11883.37 158.68 52557.39 88888.00 2015-10-28 18:50:22.412 301 11883.34 158.67 52557.36 88888.00 2015-10-28 18:50:22.912 301 11883.34 158.66 52557.36 88888.00 2015-10-28 18:50:23.412 301 11883.37 158.66 52557.35 88888.00 2015-10-28 18:50:23.912 301 11883.41 158.67 52557.33 88888.00 2015-10-28 18:50:24.412 301 11883.44 158.67 52557.33 88888.00 2015-10-28 18:50:24.912 301 11883.47 158.72 52557.37 88888.00 2015-10-28 18:50:25.412 301 11883.47 158.73 52557.39 88888.00 2015-10-28 18:50:25.912 301 11883.45 158.74 52557.38 88888.00 2015-10-28 18:50:26.412 301 11883.45 158.69 52557.37 88888.00 2015-10-28 18:50:26.912 301 11883.48 158.65 52557.34 88888.00 2015-10-28 18:50:27.412 301 11883.43 158.66 52557.34 88888.00 2015-10-28 18:50:27.912 301 11883.40 158.65 52557.35 88888.00 2015-10-28 18:50:28.412 301 11883.40 158.61 52557.35 88888.00 2015-10-28 18:50:28.912 301 11883.47 158.63 52557.35 88888.00 2015-10-28 18:50:29.412 301 11883.49 158.65 52557.38 88888.00 2015-10-28 18:50:29.912 301 11883.48 158.69 52557.38 88888.00 2015-10-28 18:50:30.412 301 11883.49 158.65 52557.37 88888.00 2015-10-28 18:50:30.912 301 11883.49 158.64 52557.38 88888.00 2015-10-28 18:50:31.412 301 11883.50 158.66 52557.37 88888.00 2015-10-28 18:50:31.912 301 11883.48 158.67 52557.35 88888.00 2015-10-28 18:50:32.412 301 11883.49 158.66 52557.32 88888.00 2015-10-28 18:50:32.912 301 11883.53 158.68 52557.36 88888.00 2015-10-28 18:50:33.412 301 11883.53 158.67 52557.38 88888.00 2015-10-28 18:50:33.912 301 11883.52 158.69 52557.36 88888.00 2015-10-28 18:50:34.412 301 11883.52 158.65 52557.33 88888.00 2015-10-28 18:50:34.912 301 11883.47 158.65 52557.33 88888.00 2015-10-28 18:50:35.412 301 11883.45 158.66 52557.36 88888.00 2015-10-28 18:50:35.912 301 11883.48 158.66 52557.34 88888.00 2015-10-28 18:50:36.412 301 11883.50 158.64 52557.32 88888.00 2015-10-28 18:50:36.912 301 11883.53 158.66 52557.36 88888.00 2015-10-28 18:50:37.412 301 11883.58 158.73 52557.34 88888.00 2015-10-28 18:50:37.912 301 11883.57 158.75 52557.33 88888.00 2015-10-28 18:50:38.412 301 11883.57 158.76 52557.33 88888.00 2015-10-28 18:50:38.912 301 11883.54 158.75 52557.34 88888.00 2015-10-28 18:50:39.412 301 11883.50 158.70 52557.37 88888.00 2015-10-28 18:50:39.912 301 11883.50 158.67 52557.39 88888.00 2015-10-28 18:50:40.412 301 11883.58 158.72 52557.38 88888.00 2015-10-28 18:50:40.912 301 11883.61 158.75 52557.36 88888.00 2015-10-28 18:50:41.412 301 11883.62 158.73 52557.32 88888.00 2015-10-28 18:50:41.912 301 11883.61 158.73 52557.33 88888.00 2015-10-28 18:50:42.412 301 11883.60 158.72 52557.32 88888.00 2015-10-28 18:50:42.912 301 11883.57 158.74 52557.35 88888.00 2015-10-28 18:50:43.412 301 11883.60 158.72 52557.36 88888.00 2015-10-28 18:50:43.912 301 11883.61 158.72 52557.36 88888.00 2015-10-28 18:50:44.412 301 11883.67 158.75 52557.35 88888.00 2015-10-28 18:50:44.912 301 11883.67 158.76 52557.34 88888.00 2015-10-28 18:50:45.412 301 11883.62 158.75 52557.35 88888.00 2015-10-28 18:50:45.912 301 11883.60 158.77 52557.38 88888.00 2015-10-28 18:50:46.412 301 11883.61 158.74 52557.41 88888.00 2015-10-28 18:50:46.912 301 11883.68 158.76 52557.41 88888.00 2015-10-28 18:50:47.412 301 11883.74 158.83 52557.42 88888.00 2015-10-28 18:50:47.912 301 11883.78 158.85 52557.41 88888.00 2015-10-28 18:50:48.412 301 11883.68 158.84 52557.42 88888.00 2015-10-28 18:50:48.912 301 11883.68 158.84 52557.39 88888.00 2015-10-28 18:50:49.412 301 11883.71 158.79 52557.34 88888.00 2015-10-28 18:50:49.912 301 11883.72 158.78 52557.33 88888.00 2015-10-28 18:50:50.412 301 11883.75 158.80 52557.33 88888.00 2015-10-28 18:50:50.912 301 11883.69 158.80 52557.36 88888.00 2015-10-28 18:50:51.412 301 11883.62 158.82 52557.38 88888.00 2015-10-28 18:50:51.912 301 11883.65 158.78 52557.43 88888.00 2015-10-28 18:50:52.412 301 11883.62 158.79 52557.44 88888.00 2015-10-28 18:50:52.912 301 11883.66 158.77 52557.41 88888.00 2015-10-28 18:50:53.412 301 11883.66 158.78 52557.43 88888.00 2015-10-28 18:50:53.912 301 11883.61 158.78 52557.43 88888.00 2015-10-28 18:50:54.412 301 11883.59 158.83 52557.41 88888.00 2015-10-28 18:50:54.912 301 11883.57 158.84 52557.38 88888.00 2015-10-28 18:50:55.412 301 11883.61 158.80 52557.38 88888.00 2015-10-28 18:50:55.912 301 11883.66 158.82 52557.38 88888.00 2015-10-28 18:50:56.412 301 11883.63 158.84 52557.38 88888.00 2015-10-28 18:50:56.912 301 11883.66 158.84 52557.41 88888.00 2015-10-28 18:50:57.412 301 11883.66 158.80 52557.41 88888.00 2015-10-28 18:50:57.912 301 11883.62 158.82 52557.41 88888.00 2015-10-28 18:50:58.412 301 11883.68 158.85 52557.39 88888.00 2015-10-28 18:50:58.912 301 11883.76 158.83 52557.42 88888.00 2015-10-28 18:50:59.412 301 11883.79 158.80 52557.44 88888.00 2015-10-28 18:50:59.912 301 11883.76 158.80 52557.41 88888.00 2015-10-28 18:51:00.412 301 11883.71 158.83 52557.39 88888.00 2015-10-28 18:51:00.912 301 11883.78 158.83 52557.42 88888.00 2015-10-28 18:51:01.412 301 11883.79 158.85 52557.44 88888.00 2015-10-28 18:51:01.912 301 11883.78 158.88 52557.44 88888.00 2015-10-28 18:51:02.412 301 11883.71 158.87 52557.42 88888.00 2015-10-28 18:51:02.912 301 11883.68 158.85 52557.39 88888.00 2015-10-28 18:51:03.412 301 11883.67 158.79 52557.42 88888.00 2015-10-28 18:51:03.912 301 11883.71 158.77 52557.42 88888.00 2015-10-28 18:51:04.412 301 11883.79 158.78 52557.41 88888.00 2015-10-28 18:51:04.912 301 11883.81 158.79 52557.41 88888.00 2015-10-28 18:51:05.412 301 11883.77 158.83 52557.41 88888.00 2015-10-28 18:51:05.912 301 11883.76 158.87 52557.44 88888.00 2015-10-28 18:51:06.412 301 11883.70 158.89 52557.43 88888.00 2015-10-28 18:51:06.912 301 11883.71 158.92 52557.43 88888.00 2015-10-28 18:51:07.412 301 11883.77 158.92 52557.46 88888.00 2015-10-28 18:51:07.912 301 11883.76 158.89 52557.46 88888.00 2015-10-28 18:51:08.412 301 11883.68 158.85 52557.45 88888.00 2015-10-28 18:51:08.912 301 11883.67 158.80 52557.47 88888.00 2015-10-28 18:51:09.412 301 11883.72 158.82 52557.50 88888.00 2015-10-28 18:51:09.912 301 11883.75 158.85 52557.52 88888.00 2015-10-28 18:51:10.412 301 11883.75 158.86 52557.53 88888.00 2015-10-28 18:51:10.912 301 11883.70 158.84 52557.47 88888.00 2015-10-28 18:51:11.412 301 11883.71 158.80 52557.44 88888.00 2015-10-28 18:51:11.912 301 11883.72 158.84 52557.47 88888.00 2015-10-28 18:51:12.412 301 11883.71 158.87 52557.46 88888.00 2015-10-28 18:51:12.912 301 11883.70 158.89 52557.47 88888.00 2015-10-28 18:51:13.412 301 11883.75 158.92 52557.47 88888.00 2015-10-28 18:51:13.912 301 11883.70 158.89 52557.45 88888.00 2015-10-28 18:51:14.412 301 11883.65 158.90 52557.42 88888.00 2015-10-28 18:51:14.912 301 11883.65 158.93 52557.45 88888.00 2015-10-28 18:51:15.412 301 11883.68 158.94 52557.44 88888.00 2015-10-28 18:51:15.912 301 11883.74 158.98 52557.43 88888.00 2015-10-28 18:51:16.412 301 11883.72 158.98 52557.46 88888.00 2015-10-28 18:51:16.912 301 11883.68 158.96 52557.45 88888.00 2015-10-28 18:51:17.412 301 11883.65 158.97 52557.47 88888.00 2015-10-28 18:51:17.912 301 11883.62 159.00 52557.47 88888.00 2015-10-28 18:51:18.412 301 11883.71 159.07 52557.47 88888.00 2015-10-28 18:51:18.912 301 11883.72 159.07 52557.51 88888.00 2015-10-28 18:51:19.412 301 11883.70 159.07 52557.50 88888.00 2015-10-28 18:51:19.912 301 11883.74 159.08 52557.51 88888.00 2015-10-28 18:51:20.412 301 11883.76 159.07 52557.50 88888.00 2015-10-28 18:51:20.912 301 11883.78 159.04 52557.47 88888.00 2015-10-28 18:51:21.412 301 11883.71 159.06 52557.45 88888.00 2015-10-28 18:51:21.912 301 11883.70 159.07 52557.47 88888.00 2015-10-28 18:51:22.412 301 11883.71 159.08 52557.45 88888.00 2015-10-28 18:51:22.912 301 11883.71 159.12 52557.43 88888.00 2015-10-28 18:51:23.412 301 11883.71 159.12 52557.46 88888.00 2015-10-28 18:51:23.912 301 11883.71 159.11 52557.46 88888.00 2015-10-28 18:51:24.412 301 11883.70 159.07 52557.46 88888.00 2015-10-28 18:51:24.912 301 11883.74 159.05 52557.51 88888.00 2015-10-28 18:51:25.412 301 11883.80 159.09 52557.51 88888.00 2015-10-28 18:51:25.912 301 11883.77 159.13 52557.52 88888.00 2015-10-28 18:51:26.412 301 11883.74 159.14 52557.55 88888.00 2015-10-28 18:51:26.912 301 11883.70 159.12 52557.56 88888.00 2015-10-28 18:51:27.412 301 11883.71 159.14 52557.53 88888.00 2015-10-28 18:51:27.912 301 11883.72 159.14 52557.53 88888.00 2015-10-28 18:51:28.412 301 11883.75 159.14 52557.53 88888.00 2015-10-28 18:51:28.912 301 11883.72 159.14 52557.47 88888.00 2015-10-28 18:51:29.412 301 11883.75 159.13 52557.44 88888.00 2015-10-28 18:51:29.912 301 11883.76 159.15 52557.43 88888.00 2015-10-28 18:51:30.412 301 11883.75 159.17 52557.41 88888.00 2015-10-28 18:51:30.912 301 11883.71 159.14 52557.45 88888.00 2015-10-28 18:51:31.412 301 11883.71 159.12 52557.44 88888.00 2015-10-28 18:51:31.912 301 11883.77 159.12 52557.47 88888.00 2015-10-28 18:51:32.412 301 11883.78 159.13 52557.52 88888.00 2015-10-28 18:51:32.912 301 11883.74 159.09 52557.51 88888.00 2015-10-28 18:51:33.412 301 11883.74 159.08 52557.49 88888.00 2015-10-28 18:51:33.912 301 11883.80 159.12 52557.50 88888.00 2015-10-28 18:51:34.412 301 11883.84 159.06 52557.47 88888.00 2015-10-28 18:51:34.912 301 11883.81 159.08 52557.44 88888.00 2015-10-28 18:51:35.412 301 11883.81 159.11 52557.43 88888.00 2015-10-28 18:51:35.912 301 11883.87 159.09 52557.45 88888.00 2015-10-28 18:51:36.412 301 11883.92 159.11 52557.46 88888.00 2015-10-28 18:51:36.912 301 11883.87 159.12 52557.47 88888.00 2015-10-28 18:51:37.412 301 11883.81 159.12 52557.50 88888.00 2015-10-28 18:51:37.912 301 11883.75 159.11 52557.51 88888.00 2015-10-28 18:51:38.412 301 11883.78 159.14 52557.50 88888.00 2015-10-28 18:51:38.912 301 11883.80 159.14 52557.49 88888.00 2015-10-28 18:51:39.412 301 11883.81 159.11 52557.45 88888.00 2015-10-28 18:51:39.912 301 11883.77 159.07 52557.47 88888.00 2015-10-28 18:51:40.412 301 11883.77 159.07 52557.47 88888.00 2015-10-28 18:51:40.912 301 11883.83 159.08 52557.50 88888.00 2015-10-28 18:51:41.412 301 11883.81 159.08 52557.52 88888.00 2015-10-28 18:51:41.912 301 11883.79 159.11 52557.49 88888.00 2015-10-28 18:51:42.412 301 11883.81 159.12 52557.46 88888.00 2015-10-28 18:51:42.912 301 11883.84 159.11 52557.46 88888.00 2015-10-28 18:51:43.412 301 11883.76 159.07 52557.46 88888.00 2015-10-28 18:51:43.912 301 11883.78 159.09 52557.49 88888.00 2015-10-28 18:51:44.412 301 11883.78 159.12 52557.47 88888.00 2015-10-28 18:51:44.912 301 11883.79 159.15 52557.46 88888.00 2015-10-28 18:51:45.412 301 11883.79 159.14 52557.49 88888.00 2015-10-28 18:51:45.912 301 11883.79 159.15 52557.49 88888.00 2015-10-28 18:51:46.412 301 11883.75 159.08 52557.50 88888.00 2015-10-28 18:51:46.912 301 11883.78 159.09 52557.50 88888.00 2015-10-28 18:51:47.412 301 11883.80 159.09 52557.47 88888.00 2015-10-28 18:51:47.912 301 11883.84 159.07 52557.49 88888.00 2015-10-28 18:51:48.412 301 11883.79 159.04 52557.46 88888.00 2015-10-28 18:51:48.912 301 11883.77 159.06 52557.46 88888.00 2015-10-28 18:51:49.412 301 11883.80 159.07 52557.47 88888.00 2015-10-28 18:51:49.912 301 11883.81 159.08 52557.51 88888.00 2015-10-28 18:51:50.412 301 11883.76 159.09 52557.52 88888.00 2015-10-28 18:51:50.912 301 11883.70 159.07 52557.50 88888.00 2015-10-28 18:51:51.412 301 11883.69 159.03 52557.47 88888.00 2015-10-28 18:51:51.912 301 11883.78 159.06 52557.46 88888.00 2015-10-28 18:51:52.412 301 11883.81 159.11 52557.49 88888.00 2015-10-28 18:51:52.912 301 11883.74 159.13 52557.50 88888.00 2015-10-28 18:51:53.412 301 11883.68 159.11 52557.54 88888.00 2015-10-28 18:51:53.912 301 11883.71 159.05 52557.55 88888.00 2015-10-28 18:51:54.412 301 11883.76 159.04 52557.55 88888.00 2015-10-28 18:51:54.912 301 11883.79 159.06 52557.56 88888.00 2015-10-28 18:51:55.412 301 11883.77 159.04 52557.59 88888.00 2015-10-28 18:51:55.912 301 11883.74 159.02 52557.59 88888.00 2015-10-28 18:51:56.412 301 11883.77 159.06 52557.61 88888.00 2015-10-28 18:51:56.912 301 11883.80 159.11 52557.60 88888.00 2015-10-28 18:51:57.412 301 11883.80 159.14 52557.59 88888.00 2015-10-28 18:51:57.912 301 11883.76 159.13 52557.55 88888.00 2015-10-28 18:51:58.412 301 11883.76 159.12 52557.58 88888.00 2015-10-28 18:51:58.912 301 11883.81 159.12 52557.59 88888.00 2015-10-28 18:51:59.412 301 11883.81 159.12 52557.56 88888.00 2015-10-28 18:51:59.912 301 11883.78 159.11 52557.55 88888.00 2015-10-28 18:52:00.412 301 11883.76 159.13 52557.53 88888.00 2015-10-28 18:52:00.912 301 11883.76 159.09 52557.52 88888.00 2015-10-28 18:52:01.412 301 11883.80 159.06 52557.55 88888.00 2015-10-28 18:52:01.912 301 11883.77 159.07 52557.59 88888.00 2015-10-28 18:52:02.412 301 11883.74 159.07 52557.56 88888.00 2015-10-28 18:52:02.912 301 11883.74 159.08 52557.56 88888.00 2015-10-28 18:52:03.412 301 11883.77 159.15 52557.59 88888.00 2015-10-28 18:52:03.912 301 11883.77 159.16 52557.52 88888.00 2015-10-28 18:52:04.412 301 11883.72 159.14 52557.53 88888.00 2015-10-28 18:52:04.912 301 11883.74 159.11 52557.54 88888.00 2015-10-28 18:52:05.412 301 11883.74 159.12 52557.52 88888.00 2015-10-28 18:52:05.912 301 11883.75 159.14 52557.56 88888.00 2015-10-28 18:52:06.412 301 11883.72 159.15 52557.55 88888.00 2015-10-28 18:52:06.912 301 11883.71 159.14 52557.53 88888.00 2015-10-28 18:52:07.412 301 11883.70 159.13 52557.52 88888.00 2015-10-28 18:52:07.912 301 11883.71 159.13 52557.52 88888.00 2015-10-28 18:52:08.412 301 11883.70 159.16 52557.49 88888.00 2015-10-28 18:52:08.912 301 11883.71 159.16 52557.50 88888.00 2015-10-28 18:52:09.412 301 11883.71 159.15 52557.51 88888.00 2015-10-28 18:52:09.912 301 11883.75 159.15 52557.47 88888.00 2015-10-28 18:52:10.412 301 11883.77 159.21 52557.49 88888.00 2015-10-28 18:52:10.912 301 11883.71 159.22 52557.56 88888.00 2015-10-28 18:52:11.412 301 11883.70 159.19 52557.61 88888.00 2015-10-28 18:52:11.912 301 11883.71 159.14 52557.61 88888.00 2015-10-28 18:52:12.412 301 11883.70 159.14 52557.59 88888.00 2015-10-28 18:52:12.912 301 11883.74 159.17 52557.55 88888.00 2015-10-28 18:52:13.412 301 11883.71 159.18 52557.59 88888.00 2015-10-28 18:52:13.912 301 11883.70 159.16 52557.61 88888.00 2015-10-28 18:52:14.412 301 11883.75 159.13 52557.67 88888.00 2015-10-28 18:52:14.912 301 11883.77 159.15 52557.63 88888.00 2015-10-28 18:52:15.412 301 11883.72 159.18 52557.60 88888.00 2015-10-28 18:52:15.912 301 11883.65 159.21 52557.59 88888.00 2015-10-28 18:52:16.412 301 11883.65 159.24 52557.59 88888.00 2015-10-28 18:52:16.912 301 11883.68 159.23 52557.61 88888.00 2015-10-28 18:52:17.412 301 11883.72 159.21 52557.61 88888.00 2015-10-28 18:52:17.912 301 11883.67 159.17 52557.58 88888.00 2015-10-28 18:52:18.412 301 11883.65 159.17 52557.59 88888.00 2015-10-28 18:52:18.912 301 11883.72 159.19 52557.59 88888.00 2015-10-28 18:52:19.412 301 11883.75 159.22 52557.61 88888.00 2015-10-28 18:52:19.912 301 11883.69 159.21 52557.62 88888.00 2015-10-28 18:52:20.412 301 11883.70 159.15 52557.61 88888.00 2015-10-28 18:52:20.912 301 11883.68 159.14 52557.62 88888.00 2015-10-28 18:52:21.412 301 11883.71 159.13 52557.63 88888.00 2015-10-28 18:52:21.912 301 11883.79 159.16 52557.63 88888.00 2015-10-28 18:52:22.412 301 11883.72 159.17 52557.61 88888.00 2015-10-28 18:52:22.912 301 11883.74 159.14 52557.64 88888.00 2015-10-28 18:52:23.412 301 11883.75 159.12 52557.64 88888.00 2015-10-28 18:52:23.912 301 11883.75 159.14 52557.60 88888.00 2015-10-28 18:52:24.412 301 11883.74 159.15 52557.61 88888.00 2015-10-28 18:52:24.912 301 11883.72 159.13 52557.59 88888.00 2015-10-28 18:52:25.412 301 11883.76 159.14 52557.59 88888.00 2015-10-28 18:52:25.912 301 11883.79 159.13 52557.58 88888.00 2015-10-28 18:52:26.412 301 11883.83 159.15 52557.61 88888.00 2015-10-28 18:52:26.912 301 11883.83 159.15 52557.59 88888.00 2015-10-28 18:52:27.412 301 11883.81 159.16 52557.59 88888.00 2015-10-28 18:52:27.912 301 11883.81 159.16 52557.61 88888.00 2015-10-28 18:52:28.412 301 11883.84 159.18 52557.64 88888.00 2015-10-28 18:52:28.912 301 11883.78 159.16 52557.61 88888.00 2015-10-28 18:52:29.412 301 11883.78 159.06 52557.61 88888.00 2015-10-28 18:52:29.912 301 11883.84 159.06 52557.61 88888.00 2015-10-28 18:52:30.412 301 11883.88 159.08 52557.60 88888.00 2015-10-28 18:52:30.912 301 11883.88 159.07 52557.59 88888.00 2015-10-28 18:52:31.412 301 11883.83 159.05 52557.58 88888.00 2015-10-28 18:52:31.912 301 11883.80 159.04 52557.58 88888.00 2015-10-28 18:52:32.412 301 11883.86 159.06 52557.53 88888.00 2015-10-28 18:52:32.912 301 11883.88 159.08 52557.55 88888.00 2015-10-28 18:52:33.412 301 11883.87 159.14 52557.59 88888.00 2015-10-28 18:52:33.912 301 11883.81 159.13 52557.58 88888.00 2015-10-28 18:52:34.412 301 11883.80 159.11 52557.59 88888.00 2015-10-28 18:52:34.912 301 11883.83 159.13 52557.61 88888.00 2015-10-28 18:52:35.412 301 11883.78 159.14 52557.59 88888.00 2015-10-28 18:52:35.912 301 11883.75 159.13 52557.55 88888.00 2015-10-28 18:52:36.412 301 11883.80 159.11 52557.55 88888.00 2015-10-28 18:52:36.912 301 11883.86 159.08 52557.58 88888.00 2015-10-28 18:52:37.412 301 11883.80 159.12 52557.56 88888.00 2015-10-28 18:52:37.912 301 11883.76 159.08 52557.58 88888.00 2015-10-28 18:52:38.412 301 11883.79 159.06 52557.59 88888.00 2015-10-28 18:52:38.912 301 11883.84 159.11 52557.59 88888.00 2015-10-28 18:52:39.412 301 11883.81 159.12 52557.58 88888.00 2015-10-28 18:52:39.912 301 11883.79 159.11 52557.61 88888.00 2015-10-28 18:52:40.412 301 11883.77 159.07 52557.61 88888.00 2015-10-28 18:52:40.912 301 11883.75 159.09 52557.61 88888.00 2015-10-28 18:52:41.412 301 11883.76 159.13 52557.59 88888.00 2015-10-28 18:52:41.912 301 11883.75 159.13 52557.59 88888.00 2015-10-28 18:52:42.412 301 11883.70 159.14 52557.60 88888.00 2015-10-28 18:52:42.912 301 11883.71 159.11 52557.59 88888.00 2015-10-28 18:52:43.412 301 11883.75 159.09 52557.59 88888.00 2015-10-28 18:52:43.912 301 11883.76 159.11 52557.59 88888.00 2015-10-28 18:52:44.412 301 11883.76 159.13 52557.59 88888.00 2015-10-28 18:52:44.912 301 11883.68 159.09 52557.58 88888.00 2015-10-28 18:52:45.412 301 11883.72 159.08 52557.58 88888.00 2015-10-28 18:52:45.912 301 11883.79 159.12 52557.59 88888.00 2015-10-28 18:52:46.412 301 11883.78 159.11 52557.64 88888.00 2015-10-28 18:52:46.912 301 11883.69 159.07 52557.65 88888.00 2015-10-28 18:52:47.412 301 11883.68 159.16 52557.61 88888.00 2015-10-28 18:52:47.912 301 11883.76 159.18 52557.59 88888.00 2015-10-28 18:52:48.412 301 11883.83 159.21 52557.61 88888.00 2015-10-28 18:52:48.912 301 11883.78 159.21 52557.63 88888.00 2015-10-28 18:52:49.413 301 11883.74 159.16 52557.59 88888.00 2015-10-28 18:52:49.913 301 11883.72 159.17 52557.60 88888.00 2015-10-28 18:52:50.413 301 11883.76 159.24 52557.59 88888.00 2015-10-28 18:52:50.913 301 11883.74 159.25 52557.60 88888.00 2015-10-28 18:52:51.413 301 11883.75 159.23 52557.60 88888.00 2015-10-28 18:52:51.913 301 11883.77 159.17 52557.61 88888.00 2015-10-28 18:52:52.413 301 11883.78 159.18 52557.62 88888.00 2015-10-28 18:52:52.913 301 11883.79 159.23 52557.64 88888.00 2015-10-28 18:52:53.413 301 11883.72 159.21 52557.68 88888.00 2015-10-28 18:52:53.913 301 11883.71 159.22 52557.68 88888.00 2015-10-28 18:52:54.413 301 11883.77 159.23 52557.67 88888.00 2015-10-28 18:52:54.913 301 11883.80 159.24 52557.62 88888.00 2015-10-28 18:52:55.413 301 11883.75 159.25 52557.59 88888.00 2015-10-28 18:52:55.913 301 11883.72 159.23 52557.61 88888.00 2015-10-28 18:52:56.413 301 11883.79 159.21 52557.61 88888.00 2015-10-28 18:52:56.913 301 11883.76 159.25 52557.62 88888.00 2015-10-28 18:52:57.413 301 11883.77 159.25 52557.65 88888.00 2015-10-28 18:52:57.913 301 11883.74 159.23 52557.68 88888.00 2015-10-28 18:52:58.413 301 11883.77 159.25 52557.67 88888.00 2015-10-28 18:52:58.913 301 11883.80 159.27 52557.64 88888.00 2015-10-28 18:52:59.413 301 11883.79 159.31 52557.64 88888.00 2015-10-28 18:52:59.913 301 11883.71 159.24 52557.68 88888.00 2015-10-28 18:53:00.413 301 11883.72 159.23 52557.64 88888.00 2015-10-28 18:53:00.913 301 11883.78 159.24 52557.62 88888.00 2015-10-28 18:53:01.413 301 11883.80 159.24 52557.64 88888.00 2015-10-28 18:53:01.913 301 11883.75 159.25 52557.65 88888.00 2015-10-28 18:53:02.413 301 11883.74 159.24 52557.65 88888.00 2015-10-28 18:53:02.913 301 11883.81 159.25 52557.61 88888.00 2015-10-28 18:53:03.413 301 11883.84 159.25 52557.65 88888.00 2015-10-28 18:53:03.913 301 11883.76 159.25 52557.67 88888.00 2015-10-28 18:53:04.413 301 11883.74 159.25 52557.68 88888.00 2015-10-28 18:53:04.913 301 11883.77 159.25 52557.63 88888.00 2015-10-28 18:53:05.413 301 11883.81 159.24 52557.61 88888.00 2015-10-28 18:53:05.913 301 11883.75 159.18 52557.62 88888.00 2015-10-28 18:53:06.413 301 11883.71 159.16 52557.69 88888.00 2015-10-28 18:53:06.913 301 11883.74 159.18 52557.69 88888.00 2015-10-28 18:53:07.413 301 11883.78 159.18 52557.64 88888.00 2015-10-28 18:53:07.913 301 11883.72 159.19 52557.72 88888.00 2015-10-28 18:53:08.413 301 11883.69 159.18 52557.70 88888.00 2015-10-28 18:53:08.913 301 11883.70 159.17 52557.68 88888.00 2015-10-28 18:53:09.413 301 11883.74 159.18 52557.68 88888.00 2015-10-28 18:53:09.913 301 11883.77 159.21 52557.68 88888.00 2015-10-28 18:53:10.413 301 11883.75 159.21 52557.64 88888.00 2015-10-28 18:53:10.913 301 11883.72 159.21 52557.63 88888.00 2015-10-28 18:53:11.413 301 11883.74 159.17 52557.64 88888.00 2015-10-28 18:53:11.913 301 11883.77 159.19 52557.67 88888.00 2015-10-28 18:53:12.413 301 11883.75 159.19 52557.70 88888.00 2015-10-28 18:53:12.913 301 11883.77 159.21 52557.70 88888.00 2015-10-28 18:53:13.413 301 11883.77 159.22 52557.72 88888.00 2015-10-28 18:53:13.913 301 11883.77 159.26 52557.73 88888.00 2015-10-28 18:53:14.413 301 11883.77 159.27 52557.73 88888.00 2015-10-28 18:53:14.913 301 11883.71 159.25 52557.76 88888.00 2015-10-28 18:53:15.413 301 11883.71 159.23 52557.74 88888.00 2015-10-28 18:53:15.913 301 11883.72 159.21 52557.74 88888.00 2015-10-28 18:53:16.413 301 11883.74 159.21 52557.72 88888.00 2015-10-28 18:53:16.913 301 11883.71 159.21 52557.72 88888.00 2015-10-28 18:53:17.413 301 11883.71 159.16 52557.74 88888.00 2015-10-28 18:53:17.913 301 11883.76 159.19 52557.72 88888.00 2015-10-28 18:53:18.413 301 11883.77 159.21 52557.71 88888.00 2015-10-28 18:53:18.913 301 11883.78 159.19 52557.73 88888.00 2015-10-28 18:53:19.413 301 11883.72 159.18 52557.73 88888.00 2015-10-28 18:53:19.913 301 11883.76 159.19 52557.74 88888.00 2015-10-28 18:53:20.413 301 11883.77 159.15 52557.70 88888.00 2015-10-28 18:53:20.913 301 11883.71 159.15 52557.72 88888.00 2015-10-28 18:53:21.413 301 11883.70 159.18 52557.74 88888.00 2015-10-28 18:53:21.913 301 11883.72 159.25 52557.76 88888.00 2015-10-28 18:53:22.413 301 11883.74 159.29 52557.77 88888.00 2015-10-28 18:53:22.913 301 11883.71 159.27 52557.74 88888.00 2015-10-28 18:53:23.413 301 11883.67 159.25 52557.76 88888.00 2015-10-28 18:53:23.913 301 11883.69 159.24 52557.80 88888.00 2015-10-28 18:53:24.413 301 11883.70 159.22 52557.76 88888.00 2015-10-28 18:53:24.913 301 11883.69 159.23 52557.72 88888.00 2015-10-28 18:53:25.413 301 11883.68 159.22 52557.71 88888.00 2015-10-28 18:53:25.913 301 11883.68 159.26 52557.71 88888.00 2015-10-28 18:53:26.413 301 11883.69 159.28 52557.76 88888.00 2015-10-28 18:53:26.913 301 11883.77 159.32 52557.73 88888.00 2015-10-28 18:53:27.413 301 11883.72 159.33 52557.70 88888.00 2015-10-28 18:53:27.913 301 11883.66 159.32 52557.69 88888.00 2015-10-28 18:53:28.413 301 11883.66 159.31 52557.67 88888.00 2015-10-28 18:53:28.913 301 11883.65 159.28 52557.69 88888.00 2015-10-28 18:53:29.413 301 11883.66 159.26 52557.69 88888.00 2015-10-28 18:53:29.913 301 11883.66 159.28 52557.68 88888.00 2015-10-28 18:53:30.413 301 11883.63 159.27 52557.68 88888.00 2015-10-28 18:53:30.913 301 11883.67 159.27 52557.69 88888.00 2015-10-28 18:53:31.413 301 11883.68 159.33 52557.71 88888.00 2015-10-28 18:53:31.913 301 11883.66 159.33 52557.70 88888.00 2015-10-28 18:53:32.413 301 11883.62 159.31 52557.70 88888.00 2015-10-28 18:53:32.913 301 11883.66 159.34 52557.72 88888.00 2015-10-28 18:53:33.413 301 11883.68 159.34 52557.69 88888.00 2015-10-28 18:53:33.913 301 11883.68 159.29 52557.68 88888.00 2015-10-28 18:53:34.413 301 11883.65 159.28 52557.70 88888.00 2015-10-28 18:53:34.913 301 11883.65 159.26 52557.71 88888.00 2015-10-28 18:53:35.413 301 11883.70 159.29 52557.69 88888.00 2015-10-28 18:53:35.913 301 11883.66 159.31 52557.68 88888.00 2015-10-28 18:53:36.413 301 11883.66 159.31 52557.65 88888.00 2015-10-28 18:53:36.913 301 11883.70 159.27 52557.68 88888.00 2015-10-28 18:53:37.413 301 11883.74 159.27 52557.69 88888.00 2015-10-28 18:53:37.913 301 11883.75 159.27 52557.68 88888.00 2015-10-28 18:53:38.413 301 11883.70 159.27 52557.67 88888.00 2015-10-28 18:53:38.913 301 11883.71 159.26 52557.65 88888.00 2015-10-28 18:53:39.413 301 11883.72 159.26 52557.65 88888.00 2015-10-28 18:53:39.913 301 11883.68 159.27 52557.65 88888.00 2015-10-28 18:53:40.413 301 11883.63 159.28 52557.61 88888.00 2015-10-28 18:53:40.913 301 11883.63 159.26 52557.65 88888.00 2015-10-28 18:53:41.413 301 11883.66 159.26 52557.65 88888.00 2015-10-28 18:53:41.913 301 11883.67 159.27 52557.63 88888.00 2015-10-28 18:53:42.413 301 11883.66 159.26 52557.64 88888.00 2015-10-28 18:53:42.913 301 11883.70 159.24 52557.68 88888.00 2015-10-28 18:53:43.413 301 11883.70 159.22 52557.68 88888.00 2015-10-28 18:53:43.913 301 11883.74 159.23 52557.68 88888.00 2015-10-28 18:53:44.413 301 11883.70 159.25 52557.72 88888.00 2015-10-28 18:53:44.913 301 11883.67 159.21 52557.72 88888.00 2015-10-28 18:53:45.413 301 11883.67 159.19 52557.73 88888.00 2015-10-28 18:53:45.913 301 11883.70 159.24 52557.70 88888.00 2015-10-28 18:53:46.413 301 11883.68 159.26 52557.64 88888.00 2015-10-28 18:53:46.913 301 11883.65 159.25 52557.64 88888.00 2015-10-28 18:53:47.413 301 11883.65 159.25 52557.62 88888.00 2015-10-28 18:53:47.913 301 11883.66 159.22 52557.62 88888.00 2015-10-28 18:53:48.413 301 11883.68 159.19 52557.63 88888.00 2015-10-28 18:53:48.913 301 11883.62 159.18 52557.61 88888.00 2015-10-28 18:53:49.413 301 11883.60 159.18 52557.56 88888.00 2015-10-28 18:53:49.913 301 11883.63 159.16 52557.58 88888.00 2015-10-28 18:53:50.413 301 11883.66 159.17 52557.59 88888.00 2015-10-28 18:53:50.913 301 11883.65 159.18 52557.64 88888.00 2015-10-28 18:53:51.413 301 11883.60 159.21 52557.67 88888.00 2015-10-28 18:53:51.913 301 11883.58 159.21 52557.63 88888.00 2015-10-28 18:53:52.413 301 11883.63 159.19 52557.59 88888.00 2015-10-28 18:53:52.913 301 11883.68 159.22 52557.59 88888.00 2015-10-28 18:53:53.413 301 11883.70 159.21 52557.60 88888.00 2015-10-28 18:53:53.913 301 11883.66 159.22 52557.62 88888.00 2015-10-28 18:53:54.413 301 11883.62 159.24 52557.62 88888.00 2015-10-28 18:53:54.913 301 11883.67 159.23 52557.61 88888.00 2015-10-28 18:53:55.413 301 11883.68 159.23 52557.61 88888.00 2015-10-28 18:53:55.913 301 11883.65 159.25 52557.63 88888.00 2015-10-28 18:53:56.413 301 11883.63 159.23 52557.60 88888.00 2015-10-28 18:53:56.913 301 11883.65 159.23 52557.62 88888.00 2015-10-28 18:53:57.413 301 11883.69 159.26 52557.67 88888.00 2015-10-28 18:53:57.913 301 11883.66 159.29 52557.65 88888.00 2015-10-28 18:53:58.413 301 11883.66 159.27 52557.62 88888.00 2015-10-28 18:53:58.913 301 11883.67 159.26 52557.64 88888.00 2015-10-28 18:53:59.413 301 11883.74 159.28 52557.65 88888.00 2015-10-28 18:53:59.913 301 11883.75 159.28 52557.62 88888.00 2015-10-28 18:54:00.413 301 11883.69 159.25 52557.61 88888.00 2015-10-28 18:54:00.913 301 11883.67 159.24 52557.63 88888.00 2015-10-28 18:54:01.413 301 11883.70 159.27 52557.63 88888.00 2015-10-28 18:54:01.913 301 11883.72 159.31 52557.63 88888.00 2015-10-28 18:54:02.413 301 11883.69 159.26 52557.65 88888.00 2015-10-28 18:54:02.913 301 11883.72 159.26 52557.63 88888.00 2015-10-28 18:54:03.413 301 11883.77 159.28 52557.63 88888.00 2015-10-28 18:54:03.913 301 11883.79 159.33 52557.67 88888.00 2015-10-28 18:54:04.413 301 11883.71 159.33 52557.64 88888.00 2015-10-28 18:54:04.913 301 11883.68 159.32 52557.64 88888.00 2015-10-28 18:54:05.413 301 11883.79 159.32 52557.65 88888.00 2015-10-28 18:54:05.913 301 11883.77 159.34 52557.65 88888.00 2015-10-28 18:54:06.413 301 11883.70 159.37 52557.64 88888.00 2015-10-28 18:54:06.913 301 11883.69 159.38 52557.68 88888.00 2015-10-28 18:54:07.413 301 11883.72 159.37 52557.65 88888.00 2015-10-28 18:54:07.913 301 11883.74 159.35 52557.61 88888.00 2015-10-28 18:54:08.413 301 11883.77 159.35 52557.62 88888.00 2015-10-28 18:54:08.913 301 11883.78 159.36 52557.63 88888.00 2015-10-28 18:54:09.413 301 11883.79 159.36 52557.62 88888.00 2015-10-28 18:54:09.913 301 11883.79 159.35 52557.63 88888.00 2015-10-28 18:54:10.413 301 11883.71 159.33 52557.61 88888.00 2015-10-28 18:54:10.913 301 11883.70 159.29 52557.61 88888.00 2015-10-28 18:54:11.413 301 11883.78 159.35 52557.60 88888.00 2015-10-28 18:54:11.913 301 11883.79 159.35 52557.62 88888.00 2015-10-28 18:54:12.413 301 11883.77 159.34 52557.62 88888.00 2015-10-28 18:54:12.913 301 11883.76 159.34 52557.64 88888.00 2015-10-28 18:54:13.413 301 11883.78 159.35 52557.63 88888.00 2015-10-28 18:54:13.913 301 11883.78 159.35 52557.67 88888.00 2015-10-28 18:54:14.413 301 11883.77 159.34 52557.67 88888.00 2015-10-28 18:54:14.913 301 11883.77 159.37 52557.67 88888.00 2015-10-28 18:54:15.413 301 11883.79 159.38 52557.68 88888.00 2015-10-28 18:54:15.913 301 11883.84 159.41 52557.65 88888.00 2015-10-28 18:54:16.413 301 11883.80 159.44 52557.60 88888.00 2015-10-28 18:54:16.913 301 11883.79 159.46 52557.63 88888.00 2015-10-28 18:54:17.413 301 11883.84 159.47 52557.63 88888.00 2015-10-28 18:54:17.913 301 11883.84 159.47 52557.64 88888.00 2015-10-28 18:54:18.413 301 11883.79 159.45 52557.60 88888.00 2015-10-28 18:54:18.913 301 11883.80 159.43 52557.59 88888.00 2015-10-28 18:54:19.413 301 11883.83 159.45 52557.61 88888.00 2015-10-28 18:54:19.913 301 11883.79 159.41 52557.64 88888.00 2015-10-28 18:54:20.413 301 11883.80 159.35 52557.62 88888.00 2015-10-28 18:54:20.913 301 11883.79 159.37 52557.61 88888.00 2015-10-28 18:54:21.413 301 11883.77 159.40 52557.62 88888.00 2015-10-28 18:54:21.913 301 11883.74 159.42 52557.62 88888.00 2015-10-28 18:54:22.413 301 11883.77 159.43 52557.60 88888.00 2015-10-28 18:54:22.913 301 11883.81 159.38 52557.59 88888.00 2015-10-28 18:54:23.413 301 11883.85 159.41 52557.58 88888.00 2015-10-28 18:54:23.913 301 11883.85 159.43 52557.61 88888.00 2015-10-28 18:54:24.413 301 11883.84 159.43 52557.61 88888.00 2015-10-28 18:54:24.913 301 11883.84 159.44 52557.61 88888.00 2015-10-28 18:54:25.413 301 11883.85 159.46 52557.62 88888.00 2015-10-28 18:54:25.913 301 11883.87 159.47 52557.60 88888.00 2015-10-28 18:54:26.413 301 11883.88 159.44 52557.55 88888.00 2015-10-28 18:54:26.913 301 11883.85 159.44 52557.54 88888.00 2015-10-28 18:54:27.413 301 11883.81 159.43 52557.55 88888.00 2015-10-28 18:54:27.913 301 11883.79 159.45 52557.55 88888.00 2015-10-28 18:54:28.413 301 11883.78 159.44 52557.58 88888.00 2015-10-28 18:54:28.913 301 11883.85 159.44 52557.60 88888.00 2015-10-28 18:54:29.413 301 11883.87 159.45 52557.59 88888.00 2015-10-28 18:54:29.913 301 11883.88 159.44 52557.55 88888.00 2015-10-28 18:54:30.413 301 11883.93 159.48 52557.58 88888.00 2015-10-28 18:54:30.913 301 11883.91 159.47 52557.60 88888.00 2015-10-28 18:54:31.413 301 11883.89 159.48 52557.60 88888.00 2015-10-28 18:54:31.913 301 11883.88 159.47 52557.59 88888.00 2015-10-28 18:54:32.413 301 11883.88 159.46 52557.59 88888.00 2015-10-28 18:54:32.913 301 11883.84 159.45 52557.58 88888.00 2015-10-28 18:54:33.413 301 11883.88 159.45 52557.56 88888.00 2015-10-28 18:54:33.913 301 11883.93 159.45 52557.58 88888.00 2015-10-28 18:54:34.413 301 11883.94 159.45 52557.60 88888.00 2015-10-28 18:54:34.913 301 11883.93 159.46 52557.59 88888.00 2015-10-28 18:54:35.413 301 11883.94 159.47 52557.60 88888.00 2015-10-28 18:54:35.913 301 11883.88 159.44 52557.58 88888.00 2015-10-28 18:54:36.413 301 11883.88 159.43 52557.59 88888.00 2015-10-28 18:54:36.913 301 11883.89 159.47 52557.58 88888.00 2015-10-28 18:54:37.413 301 11883.92 159.52 52557.55 88888.00 2015-10-28 18:54:37.913 301 11883.88 159.51 52557.54 88888.00 2015-10-28 18:54:38.413 301 11883.89 159.51 52557.53 88888.00 2015-10-28 18:54:38.913 301 11883.98 159.55 52557.53 88888.00 2015-10-28 18:54:39.413 301 11883.96 159.56 52557.53 88888.00 2015-10-28 18:54:39.913 301 11883.94 159.54 52557.54 88888.00 2015-10-28 18:54:40.413 301 11883.92 159.54 52557.54 88888.00 2015-10-28 18:54:40.913 301 11883.88 159.52 52557.54 88888.00 2015-10-28 18:54:41.413 301 11883.88 159.54 52557.55 88888.00 2015-10-28 18:54:41.913 301 11883.89 159.55 52557.54 88888.00 2015-10-28 18:54:42.413 301 11883.94 159.56 52557.55 88888.00 2015-10-28 18:54:42.913 301 11883.89 159.55 52557.55 88888.00 2015-10-28 18:54:43.413 301 11883.88 159.57 52557.58 88888.00 2015-10-28 18:54:43.913 301 11883.89 159.56 52557.59 88888.00 2015-10-28 18:54:44.413 301 11883.86 159.56 52557.56 88888.00 2015-10-28 18:54:44.913 301 11883.91 159.55 52557.55 88888.00 2015-10-28 18:54:45.413 301 11883.92 159.57 52557.58 88888.00 2015-10-28 18:54:45.913 301 11883.87 159.53 52557.58 88888.00 2015-10-28 18:54:46.413 301 11883.88 159.50 52557.59 88888.00 2015-10-28 18:54:46.913 301 11883.89 159.53 52557.62 88888.00 2015-10-28 18:54:47.413 301 11883.88 159.57 52557.62 88888.00 2015-10-28 18:54:47.913 301 11883.88 159.56 52557.62 88888.00 2015-10-28 18:54:48.413 301 11883.91 159.55 52557.61 88888.00 2015-10-28 18:54:48.913 301 11883.95 159.58 52557.60 88888.00 2015-10-28 18:54:49.413 301 11883.92 159.58 52557.61 88888.00 2015-10-28 18:54:49.913 301 11883.89 159.60 52557.62 88888.00 2015-10-28 18:54:50.413 301 11883.91 159.65 52557.62 88888.00 2015-10-28 18:54:50.913 301 11883.88 159.67 52557.59 88888.00 2015-10-28 18:54:51.413 301 11883.84 159.66 52557.59 88888.00 2015-10-28 18:54:51.913 301 11883.92 159.66 52557.53 88888.00 2015-10-28 18:54:52.413 301 11883.95 159.66 52557.49 88888.00 2015-10-28 18:54:52.913 301 11883.91 159.64 52557.62 88888.00 2015-10-28 18:54:53.413 301 11883.91 159.64 52557.63 88888.00 2015-10-28 18:54:53.913 301 11883.88 159.64 52557.61 88888.00 2015-10-28 18:54:54.413 301 11883.85 159.61 52557.67 88888.00 2015-10-28 18:54:54.913 301 11883.88 159.62 52557.68 88888.00 2015-10-28 18:54:55.413 301 11883.92 159.65 52557.63 88888.00 2015-10-28 18:54:55.913 301 11883.88 159.63 52557.63 88888.00 2015-10-28 18:54:56.413 301 11883.88 159.66 52557.63 88888.00 2015-10-28 18:54:56.913 301 11883.93 159.67 52557.64 88888.00 2015-10-28 18:54:57.413 301 11883.89 159.69 52557.61 88888.00 2015-10-28 18:54:57.913 301 11883.91 159.70 52557.60 88888.00 2015-10-28 18:54:58.413 301 11883.89 159.72 52557.62 88888.00 2015-10-28 18:54:58.913 301 11883.89 159.72 52557.60 88888.00 2015-10-28 18:54:59.413 301 11883.88 159.71 52557.59 88888.00 2015-10-28 18:54:59.913 301 11883.89 159.73 52557.58 88888.00 2015-10-28 18:55:00.413 301 11883.87 159.76 52557.60 88888.00 2015-10-28 18:55:00.913 301 11883.86 159.73 52557.62 88888.00 2015-10-28 18:55:01.413 301 11883.91 159.72 52557.64 88888.00 2015-10-28 18:55:01.913 301 11883.88 159.70 52557.62 88888.00 2015-10-28 18:55:02.413 301 11883.85 159.67 52557.60 88888.00 2015-10-28 18:55:02.913 301 11883.86 159.67 52557.56 88888.00 2015-10-28 18:55:03.413 301 11883.83 159.71 52557.59 88888.00 2015-10-28 18:55:03.913 301 11883.80 159.71 52557.64 88888.00 2015-10-28 18:55:04.413 301 11883.81 159.69 52557.63 88888.00 2015-10-28 18:55:04.913 301 11883.83 159.70 52557.65 88888.00 2015-10-28 18:55:05.413 301 11883.80 159.71 52557.68 88888.00 2015-10-28 18:55:05.913 301 11883.79 159.67 52557.65 88888.00 2015-10-28 18:55:06.413 301 11883.85 159.67 52557.62 88888.00 2015-10-28 18:55:06.913 301 11883.85 159.67 52557.63 88888.00 2015-10-28 18:55:07.413 301 11883.84 159.65 52557.67 88888.00 2015-10-28 18:55:07.913 301 11883.87 159.67 52557.68 88888.00 2015-10-28 18:55:08.413 301 11883.88 159.71 52557.68 88888.00 2015-10-28 18:55:08.913 301 11883.86 159.71 52557.68 88888.00 2015-10-28 18:55:09.413 301 11883.86 159.70 52557.65 88888.00 2015-10-28 18:55:09.913 301 11883.85 159.69 52557.60 88888.00 2015-10-28 18:55:10.413 301 11883.85 159.70 52557.63 88888.00 2015-10-28 18:55:10.913 301 11883.86 159.70 52557.67 88888.00 2015-10-28 18:55:11.413 301 11883.83 159.72 52557.68 88888.00 2015-10-28 18:55:11.913 301 11883.77 159.70 52557.63 88888.00 2015-10-28 18:55:12.413 301 11883.81 159.66 52557.65 88888.00 2015-10-28 18:55:12.913 301 11883.85 159.66 52557.64 88888.00 2015-10-28 18:55:13.413 301 11883.85 159.65 52557.63 88888.00 2015-10-28 18:55:13.913 301 11883.85 159.69 52557.70 88888.00 2015-10-28 18:55:14.413 301 11883.88 159.70 52557.79 88888.00 2015-10-28 18:55:14.913 301 11883.85 159.67 52557.79 88888.00 2015-10-28 18:55:15.413 301 11883.81 159.70 52557.76 88888.00 2015-10-28 18:55:15.913 301 11883.83 159.70 52557.71 88888.00 2015-10-28 18:55:16.413 301 11883.79 159.71 52557.70 88888.00 2015-10-28 18:55:16.913 301 11883.74 159.66 52557.70 88888.00 2015-10-28 18:55:17.413 301 11883.77 159.65 52557.69 88888.00 2015-10-28 18:55:17.913 301 11883.78 159.71 52557.68 88888.00 2015-10-28 18:55:18.413 301 11883.76 159.70 52557.67 88888.00 2015-10-28 18:55:18.913 301 11883.75 159.65 52557.69 88888.00 2015-10-28 18:55:19.413 301 11883.80 159.62 52557.72 88888.00 2015-10-28 18:55:19.913 301 11883.83 159.62 52557.73 88888.00 2015-10-28 18:55:20.413 301 11883.79 159.62 52557.76 88888.00 2015-10-28 18:55:20.913 301 11883.81 159.62 52557.77 88888.00 2015-10-28 18:55:21.413 301 11883.83 159.63 52557.80 88888.00 2015-10-28 18:55:21.913 301 11883.77 159.62 52557.77 88888.00 2015-10-28 18:55:22.413 301 11883.79 159.61 52557.73 88888.00 2015-10-28 18:55:22.913 301 11883.83 159.61 52557.73 88888.00 2015-10-28 18:55:23.413 301 11883.78 159.58 52557.71 88888.00 2015-10-28 18:55:23.913 301 11883.80 159.64 52557.73 88888.00 2015-10-28 18:55:24.413 301 11883.81 159.70 52557.69 88888.00 2015-10-28 18:55:24.913 301 11883.78 159.66 52557.71 88888.00 2015-10-28 18:55:25.413 301 11883.78 159.63 52557.72 88888.00 2015-10-28 18:55:25.913 301 11883.83 159.65 52557.72 88888.00 2015-10-28 18:55:26.413 301 11883.81 159.69 52557.73 88888.00 2015-10-28 18:55:26.913 301 11883.71 159.66 52557.71 88888.00 2015-10-28 18:55:27.413 301 11883.78 159.61 52557.72 88888.00 2015-10-28 18:55:27.913 301 11883.85 159.62 52557.72 88888.00 2015-10-28 18:55:28.404 301 11883.81 159.61 52557.69 88888.00 2015-10-28 18:55:28.904 301 11883.77 159.57 52557.71 88888.00 2015-10-28 18:55:29.404 301 11883.79 159.64 52557.73 88888.00 2015-10-28 18:55:29.904 301 11883.78 159.66 52557.76 88888.00 2015-10-28 18:55:30.404 301 11883.75 159.61 52557.78 88888.00 2015-10-28 18:55:30.904 301 11883.75 159.60 52557.77 88888.00 2015-10-28 18:55:31.404 301 11883.78 159.60 52557.76 88888.00 2015-10-28 18:55:31.904 301 11883.72 159.58 52557.74 88888.00 2015-10-28 18:55:32.404 301 11883.78 159.60 52557.76 88888.00 2015-10-28 18:55:32.904 301 11883.79 159.62 52557.77 88888.00 2015-10-28 18:55:33.404 301 11883.74 159.60 52557.77 88888.00 2015-10-28 18:55:33.904 301 11883.71 159.57 52557.77 88888.00 2015-10-28 18:55:34.404 301 11883.76 159.58 52557.76 88888.00 2015-10-28 18:55:34.904 301 11883.78 159.61 52557.74 88888.00 2015-10-28 18:55:35.404 301 11883.76 159.60 52557.74 88888.00 2015-10-28 18:55:35.904 301 11883.77 159.58 52557.72 88888.00 2015-10-28 18:55:36.404 301 11883.77 159.60 52557.72 88888.00 2015-10-28 18:55:36.904 301 11883.76 159.60 52557.72 88888.00 2015-10-28 18:55:37.404 301 11883.71 159.57 52557.70 88888.00 2015-10-28 18:55:37.904 301 11883.77 159.56 52557.73 88888.00 2015-10-28 18:55:38.404 301 11883.79 159.60 52557.73 88888.00 2015-10-28 18:55:38.904 301 11883.72 159.61 52557.74 88888.00 2015-10-28 18:55:39.404 301 11883.71 159.61 52557.73 88888.00 2015-10-28 18:55:39.904 301 11883.74 159.57 52557.68 88888.00 2015-10-28 18:55:40.404 301 11883.71 159.55 52557.70 88888.00 2015-10-28 18:55:40.904 301 11883.69 159.55 52557.70 88888.00 2015-10-28 18:55:41.404 301 11883.70 159.55 52557.72 88888.00 2015-10-28 18:55:41.904 301 11883.71 159.54 52557.69 88888.00 2015-10-28 18:55:42.404 301 11883.69 159.53 52557.67 88888.00 2015-10-28 18:55:42.904 301 11883.70 159.50 52557.65 88888.00 2015-10-28 18:55:43.404 301 11883.76 159.52 52557.68 88888.00 2015-10-28 18:55:43.904 301 11883.74 159.53 52557.68 88888.00 2015-10-28 18:55:44.404 301 11883.70 159.54 52557.65 88888.00 2015-10-28 18:55:44.904 301 11883.71 159.57 52557.70 88888.00 2015-10-28 18:55:45.404 301 11883.77 159.60 52557.72 88888.00 2015-10-28 18:55:45.904 301 11883.76 159.60 52557.69 88888.00 2015-10-28 18:55:46.404 301 11883.74 159.58 52557.68 88888.00 2015-10-28 18:55:46.904 301 11883.70 159.57 52557.72 88888.00 2015-10-28 18:55:47.404 301 11883.71 159.62 52557.74 88888.00 2015-10-28 18:55:47.904 301 11883.69 159.58 52557.74 88888.00 2015-10-28 18:55:48.404 301 11883.67 159.56 52557.76 88888.00 2015-10-28 18:55:48.904 301 11883.69 159.60 52557.74 88888.00 2015-10-28 18:55:49.404 301 11883.70 159.64 52557.76 88888.00 2015-10-28 18:55:49.904 301 11883.68 159.61 52557.77 88888.00 2015-10-28 18:55:50.404 301 11883.66 159.58 52557.78 88888.00 2015-10-28 18:55:50.904 301 11883.70 159.63 52557.78 88888.00 2015-10-28 18:55:51.404 301 11883.68 159.62 52557.79 88888.00 2015-10-28 18:55:51.904 301 11883.74 159.62 52557.79 88888.00 2015-10-28 18:55:52.404 301 11883.79 159.69 52557.79 88888.00 2015-10-28 18:55:52.904 301 11883.77 159.71 52557.78 88888.00 2015-10-28 18:55:53.404 301 11883.72 159.65 52557.76 88888.00 2015-10-28 18:55:53.904 301 11883.74 159.64 52557.76 88888.00 2015-10-28 18:55:54.404 301 11883.75 159.62 52557.73 88888.00 2015-10-28 18:55:54.904 301 11883.70 159.56 52557.71 88888.00 2015-10-28 18:55:55.404 301 11883.70 159.53 52557.69 88888.00 2015-10-28 18:55:55.904 301 11883.76 159.53 52557.71 88888.00 2015-10-28 18:55:56.404 301 11883.74 159.54 52557.71 88888.00 2015-10-28 18:55:56.904 301 11883.72 159.51 52557.71 88888.00 2015-10-28 18:55:57.404 301 11883.76 159.52 52557.72 88888.00 2015-10-28 18:55:57.904 301 11883.81 159.51 52557.69 88888.00 2015-10-28 18:55:58.404 301 11883.79 159.55 52557.68 88888.00 2015-10-28 18:55:58.904 301 11883.75 159.55 52557.69 88888.00 2015-10-28 18:55:59.404 301 11883.78 159.57 52557.72 88888.00 2015-10-28 18:55:59.904 301 11883.77 159.62 52557.70 88888.00 2015-10-28 18:56:00.404 301 11883.78 159.61 52557.70 88888.00 2015-10-28 18:56:00.904 301 11883.86 159.61 52557.70 88888.00 2015-10-28 18:56:01.404 301 11883.85 159.58 52557.71 88888.00 2015-10-28 18:56:01.904 301 11883.76 159.55 52557.69 88888.00 2015-10-28 18:56:02.404 301 11883.72 159.58 52557.68 88888.00 2015-10-28 18:56:02.904 301 11883.77 159.57 52557.68 88888.00 2015-10-28 18:56:03.404 301 11883.78 159.61 52557.67 88888.00 2015-10-28 18:56:03.904 301 11883.75 159.60 52557.69 88888.00 2015-10-28 18:56:04.404 301 11883.84 159.60 52557.71 88888.00 2015-10-28 18:56:04.904 301 11883.88 159.60 52557.70 88888.00 2015-10-28 18:56:05.404 301 11883.83 159.61 52557.68 88888.00 2015-10-28 18:56:05.904 301 11883.79 159.61 52557.69 88888.00 2015-10-28 18:56:06.404 301 11883.85 159.57 52557.69 88888.00 2015-10-28 18:56:06.904 301 11883.88 159.58 52557.70 88888.00 2015-10-28 18:56:07.404 301 11883.86 159.60 52557.73 88888.00 2015-10-28 18:56:07.904 301 11883.86 159.60 52557.72 88888.00 2015-10-28 18:56:08.404 301 11883.88 159.61 52557.72 88888.00 2015-10-28 18:56:08.904 301 11883.84 159.58 52557.74 88888.00 2015-10-28 18:56:09.404 301 11883.84 159.56 52557.72 88888.00 2015-10-28 18:56:09.904 301 11883.88 159.61 52557.73 88888.00 2015-10-28 18:56:10.404 301 11883.91 159.62 52557.76 88888.00 2015-10-28 18:56:10.904 301 11883.94 159.60 52557.76 88888.00 2015-10-28 18:56:11.404 301 11883.94 159.63 52557.70 88888.00 2015-10-28 18:56:11.904 301 11883.91 159.61 52557.67 88888.00 2015-10-28 18:56:12.404 301 11883.92 159.57 52557.67 88888.00 2015-10-28 18:56:12.904 301 11884.00 159.60 52557.68 88888.00 2015-10-28 18:56:13.404 301 11883.96 159.56 52557.70 88888.00 2015-10-28 18:56:13.904 301 11883.95 159.56 52557.70 88888.00 2015-10-28 18:56:14.404 301 11883.97 159.58 52557.68 88888.00 2015-10-28 18:56:14.904 301 11883.93 159.62 52557.70 88888.00 2015-10-28 18:56:15.404 301 11883.89 159.61 52557.69 88888.00 2015-10-28 18:56:15.904 301 11883.96 159.65 52557.68 88888.00 2015-10-28 18:56:16.404 301 11883.97 159.71 52557.64 88888.00 2015-10-28 18:56:16.904 301 11883.91 159.71 52557.65 88888.00 2015-10-28 18:56:17.404 301 11883.88 159.71 52557.65 88888.00 2015-10-28 18:56:17.904 301 11883.89 159.72 52557.69 88888.00 2015-10-28 18:56:18.404 301 11883.86 159.71 52557.68 88888.00 2015-10-28 18:56:18.904 301 11883.88 159.69 52557.64 88888.00 2015-10-28 18:56:19.404 301 11883.88 159.71 52557.67 88888.00 2015-10-28 18:56:19.904 301 11883.84 159.70 52557.69 88888.00 2015-10-28 18:56:20.404 301 11883.83 159.70 52557.71 88888.00 2015-10-28 18:56:20.904 301 11883.86 159.75 52557.71 88888.00 2015-10-28 18:56:21.404 301 11883.83 159.77 52557.70 88888.00 2015-10-28 18:56:21.904 301 11883.85 159.74 52557.69 88888.00 2015-10-28 18:56:22.404 301 11883.87 159.74 52557.68 88888.00 2015-10-28 18:56:22.904 301 11883.81 159.79 52557.67 88888.00 2015-10-28 18:56:23.404 301 11883.84 159.79 52557.65 88888.00 2015-10-28 18:56:23.904 301 11883.89 159.82 52557.64 88888.00 2015-10-28 18:56:24.404 301 11883.89 159.80 52557.63 88888.00 2015-10-28 18:56:24.904 301 11883.89 159.75 52557.62 88888.00 2015-10-28 18:56:25.404 301 11883.92 159.77 52557.61 88888.00 2015-10-28 18:56:25.904 301 11883.84 159.77 52557.62 88888.00 2015-10-28 18:56:26.404 301 11883.86 159.79 52557.65 88888.00 2015-10-28 18:56:26.904 301 11883.89 159.80 52557.64 88888.00 2015-10-28 18:56:27.404 301 11883.86 159.79 52557.62 88888.00 2015-10-28 18:56:27.904 301 11883.86 159.76 52557.63 88888.00 2015-10-28 18:56:28.404 301 11883.88 159.77 52557.64 88888.00 2015-10-28 18:56:28.904 301 11883.88 159.76 52557.63 88888.00 2015-10-28 18:56:29.404 301 11883.86 159.74 52557.60 88888.00 2015-10-28 18:56:29.904 301 11883.86 159.79 52557.64 88888.00 2015-10-28 18:56:30.404 301 11883.86 159.81 52557.65 88888.00 2015-10-28 18:56:30.904 301 11883.88 159.81 52557.67 88888.00 2015-10-28 18:56:31.404 301 11883.91 159.79 52557.65 88888.00 2015-10-28 18:56:31.904 301 11883.87 159.82 52557.70 88888.00 2015-10-28 18:56:32.404 301 11883.87 159.83 52557.70 88888.00 2015-10-28 18:56:32.904 301 11883.93 159.82 52557.67 88888.00 2015-10-28 18:56:33.404 301 11883.94 159.86 52557.65 88888.00 2015-10-28 18:56:33.904 301 11883.87 159.79 52557.62 88888.00 2015-10-28 18:56:34.404 301 11883.88 159.79 52557.60 88888.00 2015-10-28 18:56:34.904 301 11883.84 159.77 52557.60 88888.00 2015-10-28 18:56:35.404 301 11883.84 159.80 52557.60 88888.00 2015-10-28 18:56:35.904 301 11883.89 159.82 52557.61 88888.00 2015-10-28 18:56:36.404 301 11883.91 159.81 52557.62 88888.00 2015-10-28 18:56:36.904 301 11883.89 159.79 52557.67 88888.00 2015-10-28 18:56:37.404 301 11883.93 159.82 52557.69 88888.00 2015-10-28 18:56:37.904 301 11883.95 159.82 52557.65 88888.00 2015-10-28 18:56:38.404 301 11883.97 159.82 52557.64 88888.00 2015-10-28 18:56:38.904 301 11883.98 159.90 52557.63 88888.00 2015-10-28 18:56:39.404 301 11883.95 159.89 52557.67 88888.00 2015-10-28 18:56:39.904 301 11883.94 159.83 52557.68 88888.00 2015-10-28 18:56:40.404 301 11883.96 159.84 52557.68 88888.00 2015-10-28 18:56:40.904 301 11883.96 159.85 52557.68 88888.00 2015-10-28 18:56:41.404 301 11883.97 159.81 52557.70 88888.00 2015-10-28 18:56:41.904 301 11884.01 159.81 52557.71 88888.00 2015-10-28 18:56:42.404 301 11883.96 159.81 52557.68 88888.00 2015-10-28 18:56:42.904 301 11883.96 159.79 52557.67 88888.00 2015-10-28 18:56:43.404 301 11883.95 159.81 52557.68 88888.00 2015-10-28 18:56:43.904 301 11883.86 159.82 52557.70 88888.00 2015-10-28 18:56:44.404 301 11883.88 159.81 52557.72 88888.00 2015-10-28 18:56:44.904 301 11883.92 159.86 52557.69 88888.00 2015-10-28 18:56:45.404 301 11883.88 159.89 52557.64 88888.00 2015-10-28 18:56:45.904 301 11883.88 159.87 52557.64 88888.00 2015-10-28 18:56:46.404 301 11883.91 159.87 52557.61 88888.00 2015-10-28 18:56:46.904 301 11883.86 159.86 52557.62 88888.00 2015-10-28 18:56:47.404 301 11883.85 159.86 52557.65 88888.00 2015-10-28 18:56:47.904 301 11883.86 159.89 52557.65 88888.00 2015-10-28 18:56:48.404 301 11883.87 159.87 52557.64 88888.00 2015-10-28 18:56:48.904 301 11883.88 159.87 52557.63 88888.00 2015-10-28 18:56:49.404 301 11883.88 159.86 52557.65 88888.00 2015-10-28 18:56:49.904 301 11883.87 159.85 52557.69 88888.00 2015-10-28 18:56:50.404 301 11883.86 159.82 52557.67 88888.00 2015-10-28 18:56:50.904 301 11883.88 159.83 52557.64 88888.00 2015-10-28 18:56:51.404 301 11883.85 159.84 52557.68 88888.00 2015-10-28 18:56:51.904 301 11883.87 159.82 52557.68 88888.00 2015-10-28 18:56:52.404 301 11883.92 159.86 52557.70 88888.00 2015-10-28 18:56:52.904 301 11883.91 159.84 52557.73 88888.00 2015-10-28 18:56:53.404 301 11883.93 159.82 52557.73 88888.00 2015-10-28 18:56:53.904 301 11883.89 159.82 52557.74 88888.00 2015-10-28 18:56:54.404 301 11883.88 159.82 52557.70 88888.00 2015-10-28 18:56:54.904 301 11883.92 159.83 52557.71 88888.00 2015-10-28 18:56:55.404 301 11883.91 159.84 52557.71 88888.00 2015-10-28 18:56:55.904 301 11883.86 159.82 52557.68 88888.00 2015-10-28 18:56:56.404 301 11883.91 159.81 52557.65 88888.00 2015-10-28 18:56:56.904 301 11883.92 159.82 52557.70 88888.00 2015-10-28 18:56:57.404 301 11883.87 159.82 52557.69 88888.00 2015-10-28 18:56:57.904 301 11883.85 159.84 52557.70 88888.00 2015-10-28 18:56:58.404 301 11883.83 159.86 52557.71 88888.00 2015-10-28 18:56:58.904 301 11883.85 159.82 52557.71 88888.00 2015-10-28 18:56:59.404 301 11883.85 159.84 52557.70 88888.00 2015-10-28 18:56:59.904 301 11883.85 159.90 52557.74 88888.00 2015-10-28 18:57:00.404 301 11883.84 159.94 52557.76 88888.00 2015-10-28 18:57:00.904 301 11883.91 159.98 52557.74 88888.00 2015-10-28 18:57:01.404 301 11883.88 160.00 52557.76 88888.00 2015-10-28 18:57:01.904 301 11883.89 159.94 52557.77 88888.00 2015-10-28 18:57:02.404 301 11883.93 159.91 52557.77 88888.00 2015-10-28 18:57:02.904 301 11883.88 159.90 52557.74 88888.00 2015-10-28 18:57:03.404 301 11883.88 159.85 52557.74 88888.00 2015-10-28 18:57:03.904 301 11883.91 159.86 52557.70 88888.00 2015-10-28 18:57:04.404 301 11883.89 159.87 52557.72 88888.00 2015-10-28 18:57:04.904 301 11883.88 159.86 52557.74 88888.00 2015-10-28 18:57:05.404 301 11883.87 159.89 52557.77 88888.00 2015-10-28 18:57:05.904 301 11883.80 159.92 52557.73 88888.00 2015-10-28 18:57:06.404 301 11883.79 159.94 52557.73 88888.00 2015-10-28 18:57:06.904 301 11883.84 160.00 52557.71 88888.00 2015-10-28 18:57:07.404 301 11883.81 160.02 52557.64 88888.00 2015-10-28 18:57:07.904 301 11883.79 160.02 52557.62 88888.00 2015-10-28 18:57:08.404 301 11883.75 160.05 52557.63 88888.00 2015-10-28 18:57:08.904 301 11883.67 160.06 52557.65 88888.00 2015-10-28 18:57:09.404 301 11883.69 160.11 52557.69 88888.00 2015-10-28 18:57:09.904 301 11883.69 160.20 52557.63 88888.00 2015-10-28 18:57:10.404 301 11883.61 160.22 52557.59 88888.00 2015-10-28 18:57:10.904 301 11883.60 160.29 52557.59 88888.00 2015-10-28 18:57:11.404 301 11883.61 160.35 52557.54 88888.00 2015-10-28 18:57:11.904 301 11883.57 160.44 52557.49 88888.00 2015-10-28 18:57:12.404 301 11883.53 160.51 52557.45 88888.00 2015-10-28 18:57:12.904 301 11883.42 160.61 52557.38 88888.00 2015-10-28 18:57:13.404 301 11883.33 160.78 52557.27 88888.00 2015-10-28 18:57:13.904 301 11883.26 161.00 52557.14 88888.00 2015-10-28 18:57:14.404 301 11883.23 161.27 52557.05 88888.00 2015-10-28 18:57:14.904 301 11883.25 161.68 52556.85 88888.00 2015-10-28 18:57:15.404 301 11883.30 162.23 52556.64 88888.00 2015-10-28 18:57:15.904 301 11883.56 162.92 52556.39 88888.00 2015-10-28 18:57:16.404 301 11883.95 163.71 52556.17 88888.00 2015-10-28 18:57:16.904 301 11884.57 164.49 52555.88 88888.00 2015-10-28 18:57:17.404 301 11885.42 165.17 52555.58 88888.00 2015-10-28 18:57:17.904 301 11886.46 165.58 52555.22 88888.00 2015-10-28 18:57:18.404 301 11887.56 165.61 52554.85 88888.00 2015-10-28 18:57:18.904 301 11888.65 165.22 52554.50 88888.00 2015-10-28 18:57:19.404 301 11889.62 164.55 52554.27 88888.00 2015-10-28 18:57:19.904 301 11890.21 163.63 52554.16 88888.00 2015-10-28 18:57:20.404 301 11890.38 162.46 52554.17 88888.00 2015-10-28 18:57:20.904 301 11890.20 161.30 52554.32 88888.00 2015-10-28 18:57:21.404 301 11889.72 160.25 52554.59 88888.00 2015-10-28 18:57:21.904 301 11889.01 159.37 52554.86 88888.00 2015-10-28 18:57:22.404 301 11888.19 158.78 52555.15 88888.00 2015-10-28 18:57:22.904 301 11887.40 158.45 52555.44 88888.00 2015-10-28 18:57:23.404 301 11886.81 158.28 52555.74 88888.00 2015-10-28 18:57:23.904 301 11886.25 158.20 52555.98 88888.00 2015-10-28 18:57:24.404 301 11885.67 158.26 52556.20 88888.00 2015-10-28 18:57:24.904 301 11885.32 158.30 52556.39 88888.00 2015-10-28 18:57:25.404 301 11884.99 158.39 52556.54 88888.00 2015-10-28 18:57:25.904 301 11884.76 158.53 52556.70 88888.00 2015-10-28 18:57:26.404 301 11884.66 158.65 52556.89 88888.00 2015-10-28 18:57:26.904 301 11884.51 158.74 52557.03 88888.00 2015-10-28 18:57:27.404 301 11884.37 158.80 52557.12 88888.00 2015-10-28 18:57:27.904 301 11884.26 158.88 52557.20 88888.00 2015-10-28 18:57:28.404 301 11884.14 158.99 52557.29 88888.00 2015-10-28 18:57:28.904 301 11884.02 159.14 52557.41 88888.00 2015-10-28 18:57:29.404 301 11883.88 159.32 52557.50 88888.00 2015-10-28 18:57:29.904 301 11883.80 159.43 52557.53 88888.00 2015-10-28 18:57:30.404 301 11883.78 159.56 52557.55 88888.00 2015-10-28 18:57:30.904 301 11883.63 159.67 52557.61 88888.00 2015-10-28 18:57:31.404 301 11883.53 159.73 52557.68 88888.00 2015-10-28 18:57:31.904 301 11883.54 159.79 52557.71 88888.00 2015-10-28 18:57:32.404 301 11883.62 159.82 52557.69 88888.00 2015-10-28 18:57:32.904 301 11883.65 159.83 52557.69 88888.00 2015-10-28 18:57:33.404 301 11883.70 159.87 52557.72 88888.00 2015-10-28 18:57:33.904 301 11883.72 159.91 52557.77 88888.00 2015-10-28 18:57:34.404 301 11883.69 159.96 52557.79 88888.00 2015-10-28 18:57:34.904 301 11883.72 159.98 52557.80 88888.00 2015-10-28 18:57:35.404 301 11883.76 160.01 52557.83 88888.00 2015-10-28 18:57:35.904 301 11883.75 160.02 52557.85 88888.00 2015-10-28 18:57:36.404 301 11883.76 160.04 52557.83 88888.00 2015-10-28 18:57:36.904 301 11883.71 160.09 52557.83 88888.00 2015-10-28 18:57:37.404 301 11883.70 160.05 52557.81 88888.00 2015-10-28 18:57:37.904 301 11883.74 160.10 52557.82 88888.00 2015-10-28 18:57:38.404 301 11883.71 160.14 52557.86 88888.00 2015-10-28 18:57:38.904 301 11883.66 160.11 52557.85 88888.00 2015-10-28 18:57:39.404 301 11883.68 160.11 52557.86 88888.00 2015-10-28 18:57:39.904 301 11883.69 160.14 52557.83 88888.00 2015-10-28 18:57:40.404 301 11883.71 160.14 52557.85 88888.00 2015-10-28 18:57:40.904 301 11883.74 160.18 52557.86 88888.00 2015-10-28 18:57:41.404 301 11883.69 160.16 52557.89 88888.00 2015-10-28 18:57:41.904 301 11883.69 160.14 52557.89 88888.00 2015-10-28 18:57:42.404 301 11883.72 160.12 52557.88 88888.00 2015-10-28 18:57:42.904 301 11883.67 160.13 52557.89 88888.00 2015-10-28 18:57:43.404 301 11883.71 160.14 52557.85 88888.00 2015-10-28 18:57:43.904 301 11883.74 160.15 52557.83 88888.00 2015-10-28 18:57:44.404 301 11883.70 160.16 52557.88 88888.00 2015-10-28 18:57:44.904 301 11883.67 160.18 52557.87 88888.00 2015-10-28 18:57:45.404 301 11883.66 160.13 52557.83 88888.00 2015-10-28 18:57:45.904 301 11883.63 160.14 52557.89 88888.00 2015-10-28 18:57:46.404 301 11883.63 160.20 52557.91 88888.00 2015-10-28 18:57:46.904 301 11883.62 160.19 52557.92 88888.00 2015-10-28 18:57:47.404 301 11883.62 160.14 52557.91 88888.00 2015-10-28 18:57:47.904 301 11883.65 160.14 52557.95 88888.00 2015-10-28 18:57:48.404 301 11883.62 160.18 52557.92 88888.00 2015-10-28 18:57:48.904 301 11883.61 160.20 52557.89 88888.00 2015-10-28 18:57:49.404 301 11883.70 160.25 52557.90 88888.00 2015-10-28 18:57:49.904 301 11883.71 160.25 52557.90 88888.00 2015-10-28 18:57:50.404 301 11883.71 160.24 52557.90 88888.00 2015-10-28 18:57:50.904 301 11883.72 160.24 52557.89 88888.00 2015-10-28 18:57:51.404 301 11883.70 160.22 52557.90 88888.00 2015-10-28 18:57:51.904 301 11883.69 160.18 52557.94 88888.00 2015-10-28 18:57:52.404 301 11883.70 160.19 52557.90 88888.00 2015-10-28 18:57:52.904 301 11883.70 160.18 52557.88 88888.00 2015-10-28 18:57:53.404 301 11883.74 160.20 52557.89 88888.00 2015-10-28 18:57:53.904 301 11883.71 160.21 52557.90 88888.00 2015-10-28 18:57:54.404 301 11883.68 160.22 52557.88 88888.00 2015-10-28 18:57:54.904 301 11883.72 160.23 52557.89 88888.00 2015-10-28 18:57:55.404 301 11883.69 160.23 52557.89 88888.00 2015-10-28 18:57:55.904 301 11883.74 160.22 52557.89 88888.00 2015-10-28 18:57:56.404 301 11883.76 160.23 52557.89 88888.00 2015-10-28 18:57:56.904 301 11883.67 160.23 52557.89 88888.00 2015-10-28 18:57:57.404 301 11883.70 160.24 52557.90 88888.00 2015-10-28 18:57:57.904 301 11883.74 160.28 52557.94 88888.00 2015-10-28 18:57:58.404 301 11883.70 160.23 52557.95 88888.00 2015-10-28 18:57:58.904 301 11883.72 160.22 52557.96 88888.00 2015-10-28 18:57:59.404 301 11883.72 160.23 52557.95 88888.00 2015-10-28 18:57:59.904 301 11883.76 160.28 52557.92 88888.00 2015-10-28 18:58:00.404 301 11883.75 160.31 52557.94 88888.00 2015-10-28 18:58:00.904 301 11883.69 160.27 52557.92 88888.00 2015-10-28 18:58:01.404 301 11883.70 160.23 52557.95 88888.00 2015-10-28 18:58:01.904 301 11883.71 160.23 52557.95 88888.00 2015-10-28 18:58:02.404 301 11883.74 160.24 52557.95 88888.00 2015-10-28 18:58:02.904 301 11883.72 160.27 52557.94 88888.00 2015-10-28 18:58:03.405 301 11883.68 160.24 52557.92 88888.00 2015-10-28 18:58:03.905 301 11883.70 160.25 52557.89 88888.00 2015-10-28 18:58:04.405 301 11883.71 160.27 52557.87 88888.00 2015-10-28 18:58:04.905 301 11883.68 160.19 52557.86 88888.00 2015-10-28 18:58:05.405 301 11883.68 160.19 52557.82 88888.00 2015-10-28 18:58:05.905 301 11883.67 160.22 52557.82 88888.00 2015-10-28 18:58:06.405 301 11883.63 160.23 52557.86 88888.00 2015-10-28 18:58:06.905 301 11883.67 160.24 52557.88 88888.00 2015-10-28 18:58:07.405 301 11883.68 160.27 52557.89 88888.00 2015-10-28 18:58:07.905 301 11883.67 160.25 52557.91 88888.00 2015-10-28 18:58:08.405 301 11883.68 160.30 52557.88 88888.00 2015-10-28 18:58:08.905 301 11883.67 160.34 52557.90 88888.00 2015-10-28 18:58:09.405 301 11883.66 160.34 52557.92 88888.00 2015-10-28 18:58:09.905 301 11883.66 160.34 52557.92 88888.00 2015-10-28 18:58:10.405 301 11883.62 160.31 52557.90 88888.00 2015-10-28 18:58:10.905 301 11883.67 160.28 52557.90 88888.00 2015-10-28 18:58:11.405 301 11883.66 160.29 52557.89 88888.00 2015-10-28 18:58:11.905 301 11883.67 160.32 52557.87 88888.00 2015-10-28 18:58:12.405 301 11883.67 160.33 52557.91 88888.00 2015-10-28 18:58:12.905 301 11883.65 160.34 52557.94 88888.00 2015-10-28 18:58:13.405 301 11883.62 160.31 52557.92 88888.00 2015-10-28 18:58:13.905 301 11883.69 160.31 52557.94 88888.00 2015-10-28 18:58:14.405 301 11883.69 160.31 52557.91 88888.00 2015-10-28 18:58:14.905 301 11883.67 160.29 52557.88 88888.00 2015-10-28 18:58:15.405 301 11883.67 160.29 52557.87 88888.00 2015-10-28 18:58:15.905 301 11883.68 160.25 52557.88 88888.00 2015-10-28 18:58:16.405 301 11883.67 160.28 52557.88 88888.00 2015-10-28 18:58:16.905 301 11883.63 160.29 52557.86 88888.00 2015-10-28 18:58:17.405 301 11883.62 160.28 52557.87 88888.00 2015-10-28 18:58:17.905 301 11883.66 160.32 52557.86 88888.00 2015-10-28 18:58:18.405 301 11883.66 160.34 52557.88 88888.00 2015-10-28 18:58:18.905 301 11883.69 160.31 52557.88 88888.00 2015-10-28 18:58:19.405 301 11883.67 160.27 52557.85 88888.00 2015-10-28 18:58:19.905 301 11883.65 160.24 52557.87 88888.00 2015-10-28 18:58:20.405 301 11883.66 160.28 52557.86 88888.00 2015-10-28 18:58:20.905 301 11883.68 160.30 52557.83 88888.00 2015-10-28 18:58:21.405 301 11883.70 160.30 52557.85 88888.00 2015-10-28 18:58:21.905 301 11883.74 160.28 52557.85 88888.00 2015-10-28 18:58:22.405 301 11883.68 160.28 52557.85 88888.00 2015-10-28 18:58:22.905 301 11883.69 160.28 52557.86 88888.00 2015-10-28 18:58:23.405 301 11883.69 160.31 52557.86 88888.00 2015-10-28 18:58:23.905 301 11883.67 160.29 52557.86 88888.00 2015-10-28 18:58:24.405 301 11883.67 160.32 52557.86 88888.00 2015-10-28 18:58:24.905 301 11883.66 160.37 52557.86 88888.00 2015-10-28 18:58:25.405 301 11883.65 160.35 52557.83 88888.00 2015-10-28 18:58:25.905 301 11883.66 160.41 52557.85 88888.00 2015-10-28 18:58:26.405 301 11883.66 160.42 52557.82 88888.00 2015-10-28 18:58:26.905 301 11883.67 160.39 52557.82 88888.00 2015-10-28 18:58:27.405 301 11883.69 160.34 52557.81 88888.00 2015-10-28 18:58:27.905 301 11883.67 160.33 52557.80 88888.00 2015-10-28 18:58:28.405 301 11883.68 160.33 52557.77 88888.00 2015-10-28 18:58:28.905 301 11883.72 160.33 52557.79 88888.00 2015-10-28 18:58:29.405 301 11883.66 160.33 52557.79 88888.00 2015-10-28 18:58:29.905 301 11883.65 160.42 52557.81 88888.00 2015-10-28 18:58:30.405 301 11883.62 160.43 52557.78 88888.00 2015-10-28 18:58:30.905 301 11883.65 160.37 52557.77 88888.00 2015-10-28 18:58:31.405 301 11883.66 160.37 52557.78 88888.00 2015-10-28 18:58:31.905 301 11883.66 160.40 52557.78 88888.00 2015-10-28 18:58:32.405 301 11883.70 160.42 52557.80 88888.00 2015-10-28 18:58:32.905 301 11883.71 160.47 52557.81 88888.00 2015-10-28 18:58:33.405 301 11883.74 160.47 52557.85 88888.00 2015-10-28 18:58:33.905 301 11883.74 160.48 52557.86 88888.00 2015-10-28 18:58:34.405 301 11883.69 160.47 52557.85 88888.00 2015-10-28 18:58:34.905 301 11883.67 160.49 52557.81 88888.00 2015-10-28 18:58:35.405 301 11883.63 160.50 52557.81 88888.00 2015-10-28 18:58:35.905 301 11883.66 160.49 52557.83 88888.00 2015-10-28 18:58:36.405 301 11883.68 160.50 52557.83 88888.00 2015-10-28 18:58:36.905 301 11883.66 160.50 52557.85 88888.00 2015-10-28 18:58:37.405 301 11883.69 160.50 52557.85 88888.00 2015-10-28 18:58:37.905 301 11883.70 160.49 52557.82 88888.00 2015-10-28 18:58:38.405 301 11883.70 160.44 52557.77 88888.00 2015-10-28 18:58:38.905 301 11883.69 160.50 52557.80 88888.00 2015-10-28 18:58:39.405 301 11883.68 160.52 52557.82 88888.00 2015-10-28 18:58:39.905 301 11883.66 160.50 52557.79 88888.00 2015-10-28 18:58:40.405 301 11883.61 160.48 52557.82 88888.00 2015-10-28 18:58:40.905 301 11883.61 160.45 52557.85 88888.00 2015-10-28 18:58:41.405 301 11883.61 160.47 52557.86 88888.00 2015-10-28 18:58:41.905 301 11883.58 160.47 52557.86 88888.00 2015-10-28 18:58:42.405 301 11883.61 160.49 52557.86 88888.00 2015-10-28 18:58:42.905 301 11883.61 160.49 52557.82 88888.00 2015-10-28 18:58:43.405 301 11883.63 160.50 52557.79 88888.00 2015-10-28 18:58:43.905 301 11883.66 160.50 52557.81 88888.00 2015-10-28 18:58:44.405 301 11883.65 160.45 52557.87 88888.00 2015-10-28 18:58:44.905 301 11883.68 160.44 52557.86 88888.00 2015-10-28 18:58:45.405 301 11883.69 160.50 52557.86 88888.00 2015-10-28 18:58:45.905 301 11883.67 160.50 52557.89 88888.00 2015-10-28 18:58:46.405 301 11883.69 160.51 52557.90 88888.00 2015-10-28 18:58:46.905 301 11883.68 160.50 52557.89 88888.00 2015-10-28 18:58:47.405 301 11883.66 160.52 52557.87 88888.00 2015-10-28 18:58:47.905 301 11883.70 160.53 52557.86 88888.00 2015-10-28 18:58:48.405 301 11883.75 160.57 52557.87 88888.00 2015-10-28 18:58:48.905 301 11883.74 160.57 52557.87 88888.00 2015-10-28 18:58:49.405 301 11883.72 160.53 52557.83 88888.00 2015-10-28 18:58:49.905 301 11883.76 160.50 52557.83 88888.00 2015-10-28 18:58:50.405 301 11883.74 160.50 52557.83 88888.00 2015-10-28 18:58:50.905 301 11883.75 160.49 52557.86 88888.00 2015-10-28 18:58:51.405 301 11883.75 160.50 52557.85 88888.00 2015-10-28 18:58:51.905 301 11883.77 160.48 52557.87 88888.00 2015-10-28 18:58:52.405 301 11883.80 160.49 52557.89 88888.00 2015-10-28 18:58:52.905 301 11883.79 160.50 52557.89 88888.00 2015-10-28 18:58:53.405 301 11883.86 160.47 52557.87 88888.00 2015-10-28 18:58:53.905 301 11883.83 160.49 52557.86 88888.00 2015-10-28 18:58:54.405 301 11883.77 160.49 52557.82 88888.00 2015-10-28 18:58:54.905 301 11883.79 160.49 52557.82 88888.00 2015-10-28 18:58:55.405 301 11883.77 160.48 52557.86 88888.00 2015-10-28 18:58:55.905 301 11883.78 160.47 52557.87 88888.00 2015-10-28 18:58:56.405 301 11883.79 160.44 52557.89 88888.00 2015-10-28 18:58:56.905 301 11883.79 160.42 52557.89 88888.00 2015-10-28 18:58:57.405 301 11883.79 160.39 52557.88 88888.00 2015-10-28 18:58:57.905 301 11883.79 160.40 52557.87 88888.00 2015-10-28 18:58:58.405 301 11883.87 160.37 52557.89 88888.00 2015-10-28 18:58:58.905 301 11883.86 160.34 52557.88 88888.00 2015-10-28 18:58:59.405 301 11883.83 160.38 52557.87 88888.00 2015-10-28 18:58:59.905 301 11883.85 160.43 52557.89 88888.00 2015-10-28 18:59:00.405 301 11883.79 160.43 52557.88 88888.00 2015-10-28 18:59:00.905 301 11883.79 160.48 52557.89 88888.00 2015-10-28 18:59:01.405 301 11883.78 160.48 52557.88 88888.00 2015-10-28 18:59:01.905 301 11883.78 160.44 52557.88 88888.00 2015-10-28 18:59:02.405 301 11883.83 160.48 52557.90 88888.00 2015-10-28 18:59:02.905 301 11883.79 160.42 52557.86 88888.00 2015-10-28 18:59:03.405 301 11883.85 160.41 52557.86 88888.00 2015-10-28 18:59:03.905 301 11883.86 160.40 52557.89 88888.00 2015-10-28 18:59:04.405 301 11883.87 160.35 52557.90 88888.00 2015-10-28 18:59:04.905 301 11883.83 160.35 52557.94 88888.00 2015-10-28 18:59:05.405 301 11883.83 160.32 52557.97 88888.00 2015-10-28 18:59:05.905 301 11883.86 160.38 52557.97 88888.00 2015-10-28 18:59:06.405 301 11883.81 160.39 52557.98 88888.00 2015-10-28 18:59:06.905 301 11883.84 160.41 52557.99 88888.00 2015-10-28 18:59:07.405 301 11883.85 160.41 52557.99 88888.00 2015-10-28 18:59:07.905 301 11883.86 160.39 52557.99 88888.00 2015-10-28 18:59:08.405 301 11883.91 160.41 52557.95 88888.00 2015-10-28 18:59:08.905 301 11883.86 160.41 52557.91 88888.00 2015-10-28 18:59:09.405 301 11883.85 160.40 52557.92 88888.00 2015-10-28 18:59:09.905 301 11883.85 160.40 52557.89 88888.00 2015-10-28 18:59:10.405 301 11883.86 160.37 52557.91 88888.00 2015-10-28 18:59:10.905 301 11883.92 160.40 52557.95 88888.00 2015-10-28 18:59:11.405 301 11883.92 160.41 52557.95 88888.00 2015-10-28 18:59:11.905 301 11883.92 160.39 52557.95 88888.00 2015-10-28 18:59:12.405 301 11883.89 160.41 52557.96 88888.00 2015-10-28 18:59:12.905 301 11883.89 160.42 52558.00 88888.00 2015-10-28 18:59:13.405 301 11883.93 160.45 52557.98 88888.00 2015-10-28 18:59:13.905 301 11883.92 160.48 52557.98 88888.00 2015-10-28 18:59:14.405 301 11883.93 160.50 52557.97 88888.00 2015-10-28 18:59:14.905 301 11883.92 160.47 52557.98 88888.00 2015-10-28 18:59:15.405 301 11883.91 160.47 52558.00 88888.00 2015-10-28 18:59:15.905 301 11883.88 160.49 52557.97 88888.00 2015-10-28 18:59:16.405 301 11883.89 160.50 52557.99 88888.00 2015-10-28 18:59:16.905 301 11883.91 160.48 52558.04 88888.00 2015-10-28 18:59:17.405 301 11883.92 160.47 52558.02 88888.00 2015-10-28 18:59:17.905 301 11883.93 160.47 52557.99 88888.00 2015-10-28 18:59:18.405 301 11883.88 160.49 52557.99 88888.00 2015-10-28 18:59:18.905 301 11883.86 160.51 52558.02 88888.00 2015-10-28 18:59:19.405 301 11883.83 160.53 52558.03 88888.00 2015-10-28 18:59:19.905 301 11883.85 160.51 52558.02 88888.00 2015-10-28 18:59:20.405 301 11883.89 160.47 52558.00 88888.00 2015-10-28 18:59:20.905 301 11883.88 160.48 52558.04 88888.00 2015-10-28 18:59:21.405 301 11883.91 160.50 52558.06 88888.00 2015-10-28 18:59:21.905 301 11883.94 160.50 52558.06 88888.00 2015-10-28 18:59:22.405 301 11883.94 160.50 52558.06 88888.00 2015-10-28 18:59:22.905 301 11883.88 160.48 52558.05 88888.00 2015-10-28 18:59:23.405 301 11883.86 160.49 52558.08 88888.00 2015-10-28 18:59:23.905 301 11883.84 160.50 52558.08 88888.00 2015-10-28 18:59:24.405 301 11883.87 160.50 52558.09 88888.00 2015-10-28 18:59:24.905 301 11883.89 160.51 52558.09 88888.00 2015-10-28 18:59:25.405 301 11883.88 160.51 52558.09 88888.00 2015-10-28 18:59:25.905 301 11883.96 160.53 52558.07 88888.00 2015-10-28 18:59:26.405 301 11883.92 160.52 52558.04 88888.00 2015-10-28 18:59:26.905 301 11883.95 160.48 52558.06 88888.00 2015-10-28 18:59:27.405 301 11883.94 160.52 52558.09 88888.00 2015-10-28 18:59:27.905 301 11883.88 160.59 52558.03 88888.00 2015-10-28 18:59:28.405 301 11883.93 160.58 52558.02 88888.00 2015-10-28 18:59:28.905 301 11883.93 160.55 52558.00 88888.00 2015-10-28 18:59:29.405 301 11883.95 160.53 52558.02 88888.00 2015-10-28 18:59:29.905 301 11883.89 160.52 52558.03 88888.00 2015-10-28 18:59:30.405 301 11883.91 160.51 52558.07 88888.00 2015-10-28 18:59:30.905 301 11883.95 160.51 52558.08 88888.00 2015-10-28 18:59:31.405 301 11883.96 160.50 52558.05 88888.00 2015-10-28 18:59:31.905 301 11883.92 160.50 52558.05 88888.00 2015-10-28 18:59:32.405 301 11883.89 160.47 52558.09 88888.00 2015-10-28 18:59:32.905 301 11883.91 160.44 52558.12 88888.00 2015-10-28 18:59:33.405 301 11883.92 160.49 52558.14 88888.00 2015-10-28 18:59:33.905 301 11883.88 160.53 52558.12 88888.00 2015-10-28 18:59:34.405 301 11883.85 160.57 52558.09 88888.00 2015-10-28 18:59:34.905 301 11883.85 160.53 52558.08 88888.00 2015-10-28 18:59:35.405 301 11883.87 160.50 52558.09 88888.00 2015-10-28 18:59:35.905 301 11883.89 160.49 52558.12 88888.00 2015-10-28 18:59:36.405 301 11883.95 160.49 52558.12 88888.00 2015-10-28 18:59:36.905 301 11883.88 160.50 52558.07 88888.00 2015-10-28 18:59:37.405 301 11883.92 160.51 52558.11 88888.00 2015-10-28 18:59:37.905 301 11883.97 160.49 52558.11 88888.00 2015-10-28 18:59:38.405 301 11883.98 160.48 52558.07 88888.00 2015-10-28 18:59:38.905 301 11883.96 160.50 52558.07 88888.00 2015-10-28 18:59:39.405 301 11883.95 160.49 52558.07 88888.00 2015-10-28 18:59:39.905 301 11884.00 160.49 52558.05 88888.00 2015-10-28 18:59:40.405 301 11883.97 160.48 52558.04 88888.00 2015-10-28 18:59:40.905 301 11883.97 160.49 52558.02 88888.00 2015-10-28 18:59:41.405 301 11883.93 160.51 52558.04 88888.00 2015-10-28 18:59:41.905 301 11883.92 160.49 52558.11 88888.00 2015-10-28 18:59:42.405 301 11883.93 160.52 52558.09 88888.00 2015-10-28 18:59:42.905 301 11883.89 160.57 52558.06 88888.00 2015-10-28 18:59:43.405 301 11883.94 160.59 52558.07 88888.00 2015-10-28 18:59:43.905 301 11883.91 160.58 52558.14 88888.00 2015-10-28 18:59:44.405 301 11883.93 160.55 52558.14 88888.00 2015-10-28 18:59:44.905 301 11883.89 160.54 52558.08 88888.00 2015-10-28 18:59:45.405 301 11883.93 160.57 52558.06 88888.00 2015-10-28 18:59:45.905 301 11883.92 160.58 52558.05 88888.00 2015-10-28 18:59:46.405 301 11883.88 160.57 52558.04 88888.00 2015-10-28 18:59:46.905 301 11883.86 160.61 52558.06 88888.00 2015-10-28 18:59:47.405 301 11883.87 160.63 52558.09 88888.00 2015-10-28 18:59:47.905 301 11883.88 160.64 52558.09 88888.00 2015-10-28 18:59:48.405 301 11883.88 160.66 52558.07 88888.00 2015-10-28 18:59:48.905 301 11883.93 160.68 52558.04 88888.00 2015-10-28 18:59:49.405 301 11883.89 160.66 52558.04 88888.00 2015-10-28 18:59:49.905 301 11883.89 160.66 52558.02 88888.00 2015-10-28 18:59:50.405 301 11883.92 160.68 52558.03 88888.00 2015-10-28 18:59:50.905 301 11883.93 160.68 52558.05 88888.00 2015-10-28 18:59:51.405 301 11883.91 160.70 52558.06 88888.00 2015-10-28 18:59:51.905 301 11883.91 160.68 52558.05 88888.00 2015-10-28 18:59:52.405 301 11883.89 160.68 52558.07 88888.00 2015-10-28 18:59:52.905 301 11883.92 160.63 52558.11 88888.00 2015-10-28 18:59:53.405 301 11883.93 160.67 52558.09 88888.00 2015-10-28 18:59:53.905 301 11883.92 160.68 52558.08 88888.00 2015-10-28 18:59:54.405 301 11883.91 160.67 52558.08 88888.00 2015-10-28 18:59:54.905 301 11883.89 160.64 52558.07 88888.00 2015-10-28 18:59:55.405 301 11883.88 160.63 52558.04 88888.00 2015-10-28 18:59:55.905 301 11883.81 160.64 52558.04 88888.00 2015-10-28 18:59:56.405 301 11883.84 160.64 52558.07 88888.00 2015-10-28 18:59:56.905 301 11883.83 160.64 52558.12 88888.00 2015-10-28 18:59:57.405 301 11883.87 160.66 52558.09 88888.00 2015-10-28 18:59:57.905 301 11883.93 160.67 52558.11 88888.00 2015-10-28 18:59:58.405 301 11883.88 160.64 52558.09 88888.00 2015-10-28 18:59:58.905 301 11883.89 160.67 52558.13 88888.00 2015-10-28 18:59:59.405 301 11883.81 160.67 52558.12 88888.00 2015-10-28 18:59:59.905 301 11883.84 160.64 52558.07 88888.00 2015-10-28 19:00:00.405 301 11883.85 160.68 52558.08 88888.00 2015-10-28 19:00:00.905 301 11883.87 160.69 52558.08 88888.00 2015-10-28 19:00:01.405 301 11883.84 160.64 52558.06 88888.00 2015-10-28 19:00:01.905 301 11883.85 160.62 52558.07 88888.00 2015-10-28 19:00:02.405 301 11883.88 160.63 52558.09 88888.00 2015-10-28 19:00:02.905 301 11883.84 160.66 52558.12 88888.00 2015-10-28 19:00:03.405 301 11883.86 160.67 52558.15 88888.00 2015-10-28 19:00:03.905 301 11883.84 160.67 52558.12 88888.00 2015-10-28 19:00:04.405 301 11883.88 160.68 52558.09 88888.00 2015-10-28 19:00:04.905 301 11883.80 160.67 52558.14 88888.00 2015-10-28 19:00:05.405 301 11883.84 160.70 52558.12 88888.00 2015-10-28 19:00:05.905 301 11883.83 160.69 52558.03 88888.00 2015-10-28 19:00:06.405 301 11883.83 160.67 52558.05 88888.00 2015-10-28 19:00:06.905 301 11883.83 160.67 52558.09 88888.00 2015-10-28 19:00:07.405 301 11883.78 160.68 52558.13 88888.00 2015-10-28 19:00:07.905 301 11883.78 160.69 52558.11 88888.00 2015-10-28 19:00:08.405 301 11883.77 160.70 52558.09 88888.00 2015-10-28 19:00:08.905 301 11883.79 160.68 52558.11 88888.00 2015-10-28 19:00:09.405 301 11883.74 160.66 52558.13 88888.00 2015-10-28 19:00:09.905 301 11883.72 160.68 52558.13 88888.00 2015-10-28 19:00:10.405 301 11883.75 160.71 52558.12 88888.00 2015-10-28 19:00:10.905 301 11883.75 160.69 52558.07 88888.00 2015-10-28 19:00:11.405 301 11883.77 160.68 52558.06 88888.00 2015-10-28 19:00:11.905 301 11883.74 160.68 52558.11 88888.00 2015-10-28 19:00:12.405 301 11883.71 160.69 52558.12 88888.00 2015-10-28 19:00:12.905 301 11883.70 160.70 52558.14 88888.00 2015-10-28 19:00:13.405 301 11883.69 160.67 52558.16 88888.00 2015-10-28 19:00:13.905 301 11883.69 160.71 52558.15 88888.00 2015-10-28 19:00:14.405 301 11883.63 160.73 52558.13 88888.00 2015-10-28 19:00:14.905 301 11883.68 160.71 52558.11 88888.00 2015-10-28 19:00:15.405 301 11883.63 160.69 52558.07 88888.00 2015-10-28 19:00:15.905 301 11883.65 160.69 52558.06 88888.00 2015-10-28 19:00:16.405 301 11883.67 160.68 52558.07 88888.00 2015-10-28 19:00:16.905 301 11883.70 160.66 52558.07 88888.00 2015-10-28 19:00:17.405 301 11883.74 160.68 52558.07 88888.00 2015-10-28 19:00:17.905 301 11883.74 160.66 52558.05 88888.00 2015-10-28 19:00:18.405 301 11883.76 160.73 52558.07 88888.00 2015-10-28 19:00:18.905 301 11883.72 160.77 52558.09 88888.00 2015-10-28 19:00:19.405 301 11883.72 160.76 52558.06 88888.00 2015-10-28 19:00:19.905 301 11883.72 160.72 52558.06 88888.00 2015-10-28 19:00:20.405 301 11883.75 160.70 52558.07 88888.00 2015-10-28 19:00:20.905 301 11883.69 160.71 52558.05 88888.00 2015-10-28 19:00:21.405 301 11883.65 160.70 52558.07 88888.00 2015-10-28 19:00:21.905 301 11883.68 160.76 52558.12 88888.00 2015-10-28 19:00:22.405 301 11883.72 160.77 52558.13 88888.00 2015-10-28 19:00:22.905 301 11883.72 160.76 52558.06 88888.00 2015-10-28 19:00:23.405 301 11883.65 160.72 52558.02 88888.00 2015-10-28 19:00:23.905 301 11883.65 160.76 52558.02 88888.00 2015-10-28 19:00:24.405 301 11883.65 160.78 52558.04 88888.00 2015-10-28 19:00:24.905 301 11883.62 160.74 52558.05 88888.00 2015-10-28 19:00:25.405 301 11883.62 160.78 52558.06 88888.00 2015-10-28 19:00:25.905 301 11883.61 160.71 52558.09 88888.00 2015-10-28 19:00:26.405 301 11883.67 160.72 52558.08 88888.00 2015-10-28 19:00:26.905 301 11883.66 160.73 52558.11 88888.00 2015-10-28 19:00:27.405 301 11883.65 160.73 52558.13 88888.00 2015-10-28 19:00:27.905 301 11883.59 160.74 52558.07 88888.00 2015-10-28 19:00:28.405 301 11883.56 160.78 52558.05 88888.00 2015-10-28 19:00:28.905 301 11883.58 160.77 52557.99 88888.00 2015-10-28 19:00:29.405 301 11883.53 160.77 52557.99 88888.00 2015-10-28 19:00:29.905 301 11883.57 160.76 52558.04 88888.00 2015-10-28 19:00:30.405 301 11883.60 160.78 52558.05 88888.00 2015-10-28 19:00:30.905 301 11883.60 160.73 52558.00 88888.00 2015-10-28 19:00:31.405 301 11883.62 160.74 52558.03 88888.00 2015-10-28 19:00:31.905 301 11883.61 160.74 52558.04 88888.00 2015-10-28 19:00:32.405 301 11883.60 160.76 52558.08 88888.00 2015-10-28 19:00:32.905 301 11883.60 160.73 52558.07 88888.00 2015-10-28 19:00:33.405 301 11883.67 160.76 52558.05 88888.00 2015-10-28 19:00:33.905 301 11883.59 160.76 52558.05 88888.00 2015-10-28 19:00:34.405 301 11883.57 160.72 52558.06 88888.00 2015-10-28 19:00:34.905 301 11883.60 160.74 52558.05 88888.00 2015-10-28 19:00:35.405 301 11883.56 160.71 52558.03 88888.00 2015-10-28 19:00:35.905 301 11883.60 160.71 52558.05 88888.00 2015-10-28 19:00:36.405 301 11883.59 160.74 52558.05 88888.00 2015-10-28 19:00:36.905 301 11883.61 160.71 52558.04 88888.00 2015-10-28 19:00:37.405 301 11883.58 160.71 52558.02 88888.00 2015-10-28 19:00:37.905 301 11883.62 160.69 52558.05 88888.00 2015-10-28 19:00:38.405 301 11883.63 160.70 52558.07 88888.00 2015-10-28 19:00:38.905 301 11883.60 160.70 52558.08 88888.00 2015-10-28 19:00:39.405 301 11883.61 160.66 52558.09 88888.00 2015-10-28 19:00:39.905 301 11883.59 160.67 52558.08 88888.00 2015-10-28 19:00:40.405 301 11883.61 160.66 52558.05 88888.00 2015-10-28 19:00:40.905 301 11883.59 160.67 52558.05 88888.00 2015-10-28 19:00:41.405 301 11883.54 160.63 52558.05 88888.00 2015-10-28 19:00:41.905 301 11883.57 160.67 52558.05 88888.00 2015-10-28 19:00:42.405 301 11883.56 160.67 52558.04 88888.00 2015-10-28 19:00:42.905 301 11883.57 160.64 52558.02 88888.00 2015-10-28 19:00:43.405 301 11883.57 160.67 52558.02 88888.00 2015-10-28 19:00:43.905 301 11883.56 160.64 52558.05 88888.00 2015-10-28 19:00:44.405 301 11883.60 160.63 52558.05 88888.00 2015-10-28 19:00:44.905 301 11883.62 160.61 52558.05 88888.00 2015-10-28 19:00:45.405 301 11883.62 160.61 52558.03 88888.00 2015-10-28 19:00:45.905 301 11883.62 160.64 52558.02 88888.00 2015-10-28 19:00:46.405 301 11883.60 160.62 52558.03 88888.00 2015-10-28 19:00:46.905 301 11883.65 160.59 52558.02 88888.00 2015-10-28 19:00:47.405 301 11883.69 160.57 52557.99 88888.00 2015-10-28 19:00:47.905 301 11883.69 160.49 52557.99 88888.00 2015-10-28 19:00:48.405 301 11883.68 160.47 52557.95 88888.00 2015-10-28 19:00:48.905 301 11883.67 160.42 52557.98 88888.00 2015-10-28 19:00:49.405 301 11883.70 160.41 52558.00 88888.00 2015-10-28 19:00:49.905 301 11883.65 160.38 52557.97 88888.00 2015-10-28 19:00:50.406 301 11883.61 160.32 52557.95 88888.00 2015-10-28 19:00:50.906 301 11883.61 160.34 52557.96 88888.00 2015-10-28 19:00:51.406 301 11883.60 160.31 52557.98 88888.00 2015-10-28 19:00:51.906 301 11883.62 160.31 52557.98 88888.00 2015-10-28 19:00:52.406 301 11883.63 160.25 52557.95 88888.00 2015-10-28 19:00:52.906 301 11883.63 160.25 52557.91 88888.00 2015-10-28 19:00:53.406 301 11883.66 160.29 52557.96 88888.00 2015-10-28 19:00:53.906 301 11883.63 160.32 52557.98 88888.00 2015-10-28 19:00:54.406 301 11883.65 160.32 52557.94 88888.00 2015-10-28 19:00:54.906 301 11883.67 160.32 52557.94 88888.00 2015-10-28 19:00:55.406 301 11883.63 160.30 52557.94 88888.00 2015-10-28 19:00:55.906 301 11883.63 160.29 52557.95 88888.00 2015-10-28 19:00:56.406 301 11883.65 160.32 52557.91 88888.00 2015-10-28 19:00:56.906 301 11883.61 160.34 52557.95 88888.00 2015-10-28 19:00:57.406 301 11883.66 160.35 52557.94 88888.00 2015-10-28 19:00:57.906 301 11883.63 160.35 52557.91 88888.00 2015-10-28 19:00:58.406 301 11883.68 160.34 52557.91 88888.00 2015-10-28 19:00:58.906 301 11883.71 160.33 52557.88 88888.00 2015-10-28 19:00:59.406 301 11883.69 160.32 52557.87 88888.00 2015-10-28 19:00:59.906 301 11883.69 160.32 52557.86 88888.00 2015-10-28 19:01:00.406 301 11883.71 160.37 52557.88 88888.00 2015-10-28 19:01:00.906 301 11883.72 160.34 52557.89 88888.00 2015-10-28 19:01:01.406 301 11883.71 160.32 52557.87 88888.00 2015-10-28 19:01:01.906 301 11883.69 160.29 52557.90 88888.00 2015-10-28 19:01:02.406 301 11883.66 160.30 52557.89 88888.00 2015-10-28 19:01:02.906 301 11883.66 160.32 52557.88 88888.00 2015-10-28 19:01:03.406 301 11883.66 160.29 52557.88 88888.00 2015-10-28 19:01:03.906 301 11883.71 160.31 52557.86 88888.00 2015-10-28 19:01:04.406 301 11883.67 160.31 52557.85 88888.00 2015-10-28 19:01:04.906 301 11883.68 160.33 52557.86 88888.00 2015-10-28 19:01:05.406 301 11883.72 160.37 52557.83 88888.00 2015-10-28 19:01:05.906 301 11883.75 160.37 52557.81 88888.00 2015-10-28 19:01:06.406 301 11883.78 160.40 52557.82 88888.00 2015-10-28 19:01:06.906 301 11883.74 160.41 52557.83 88888.00 2015-10-28 19:01:07.406 301 11883.70 160.42 52557.83 88888.00 2015-10-28 19:01:07.906 301 11883.72 160.43 52557.81 88888.00 2015-10-28 19:01:08.406 301 11883.70 160.43 52557.81 88888.00 2015-10-28 19:01:08.906 301 11883.70 160.41 52557.80 88888.00 2015-10-28 19:01:09.406 301 11883.72 160.39 52557.80 88888.00 2015-10-28 19:01:09.906 301 11883.74 160.34 52557.79 88888.00 2015-10-28 19:01:10.406 301 11883.77 160.37 52557.77 88888.00 2015-10-28 19:01:10.906 301 11883.77 160.43 52557.77 88888.00 2015-10-28 19:01:11.406 301 11883.79 160.43 52557.77 88888.00 2015-10-28 19:01:11.906 301 11883.77 160.42 52557.79 88888.00 2015-10-28 19:01:12.406 301 11883.70 160.42 52557.79 88888.00 2015-10-28 19:01:12.906 301 11883.72 160.47 52557.81 88888.00 2015-10-28 19:01:13.406 301 11883.75 160.49 52557.86 88888.00 2015-10-28 19:01:13.906 301 11883.71 160.47 52557.83 88888.00 2015-10-28 19:01:14.406 301 11883.72 160.44 52557.78 88888.00 2015-10-28 19:01:14.906 301 11883.72 160.47 52557.79 88888.00 2015-10-28 19:01:15.406 301 11883.77 160.52 52557.82 88888.00 2015-10-28 19:01:15.906 301 11883.78 160.51 52557.82 88888.00 2015-10-28 19:01:16.406 301 11883.77 160.49 52557.81 88888.00 2015-10-28 19:01:16.906 301 11883.76 160.50 52557.77 88888.00 2015-10-28 19:01:17.406 301 11883.71 160.44 52557.78 88888.00 2015-10-28 19:01:17.906 301 11883.74 160.47 52557.78 88888.00 2015-10-28 19:01:18.406 301 11883.77 160.47 52557.74 88888.00 2015-10-28 19:01:18.906 301 11883.80 160.50 52557.76 88888.00 2015-10-28 19:01:19.406 301 11883.77 160.52 52557.72 88888.00 2015-10-28 19:01:19.906 301 11883.74 160.53 52557.74 88888.00 2015-10-28 19:01:20.406 301 11883.77 160.58 52557.77 88888.00 2015-10-28 19:01:20.906 301 11883.74 160.53 52557.79 88888.00 2015-10-28 19:01:21.406 301 11883.76 160.52 52557.73 88888.00 2015-10-28 19:01:21.906 301 11883.81 160.53 52557.73 88888.00 2015-10-28 19:01:22.406 301 11883.84 160.50 52557.74 88888.00 2015-10-28 19:01:22.906 301 11883.81 160.51 52557.77 88888.00 2015-10-28 19:01:23.406 301 11883.78 160.51 52557.81 88888.00 2015-10-28 19:01:23.906 301 11883.81 160.50 52557.74 88888.00 2015-10-28 19:01:24.406 301 11883.79 160.55 52557.71 88888.00 2015-10-28 19:01:24.906 301 11883.83 160.55 52557.72 88888.00 2015-10-28 19:01:25.406 301 11883.83 160.58 52557.68 88888.00 2015-10-28 19:01:25.906 301 11883.86 160.57 52557.70 88888.00 2015-10-28 19:01:26.406 301 11883.86 160.51 52557.72 88888.00 2015-10-28 19:01:26.906 301 11883.81 160.51 52557.71 88888.00 2015-10-28 19:01:27.406 301 11883.83 160.51 52557.70 88888.00 2015-10-28 19:01:27.906 301 11883.81 160.54 52557.69 88888.00 2015-10-28 19:01:28.406 301 11883.83 160.52 52557.72 88888.00 2015-10-28 19:01:28.906 301 11883.83 160.49 52557.76 88888.00 2015-10-28 19:01:29.406 301 11883.84 160.50 52557.76 88888.00 2015-10-28 19:01:29.906 301 11883.85 160.55 52557.78 88888.00 2015-10-28 19:01:30.406 301 11883.79 160.55 52557.72 88888.00 2015-10-28 19:01:30.906 301 11883.83 160.52 52557.72 88888.00 2015-10-28 19:01:31.406 301 11883.79 160.53 52557.73 88888.00 2015-10-28 19:01:31.906 301 11883.83 160.54 52557.76 88888.00 2015-10-28 19:01:32.406 301 11883.85 160.53 52557.74 88888.00 2015-10-28 19:01:32.906 301 11883.84 160.52 52557.72 88888.00 2015-10-28 19:01:33.406 301 11883.86 160.55 52557.71 88888.00 2015-10-28 19:01:33.906 301 11883.83 160.57 52557.69 88888.00 2015-10-28 19:01:34.406 301 11883.84 160.54 52557.67 88888.00 2015-10-28 19:01:34.906 301 11883.85 160.50 52557.65 88888.00 2015-10-28 19:01:35.406 301 11883.91 160.50 52557.68 88888.00 2015-10-28 19:01:35.906 301 11883.87 160.57 52557.64 88888.00 2015-10-28 19:01:36.406 301 11883.84 160.53 52557.68 88888.00 2015-10-28 19:01:36.906 301 11883.84 160.51 52557.72 88888.00 2015-10-28 19:01:37.406 301 11883.83 160.48 52557.76 88888.00 2015-10-28 19:01:37.906 301 11883.85 160.45 52557.74 88888.00 2015-10-28 19:01:38.406 301 11883.89 160.48 52557.76 88888.00 2015-10-28 19:01:38.906 301 11883.89 160.50 52557.73 88888.00 2015-10-28 19:01:39.406 301 11883.88 160.51 52557.70 88888.00 2015-10-28 19:01:39.906 301 11883.84 160.50 52557.74 88888.00 2015-10-28 19:01:40.406 301 11883.84 160.52 52557.73 88888.00 2015-10-28 19:01:40.906 301 11883.84 160.55 52557.72 88888.00 2015-10-28 19:01:41.406 301 11883.83 160.53 52557.72 88888.00 2015-10-28 19:01:41.906 301 11883.87 160.54 52557.76 88888.00 2015-10-28 19:01:42.406 301 11883.89 160.55 52557.79 88888.00 2015-10-28 19:01:42.906 301 11883.89 160.57 52557.77 88888.00 2015-10-28 19:01:43.406 301 11883.89 160.59 52557.77 88888.00 2015-10-28 19:01:43.906 301 11883.93 160.58 52557.73 88888.00 2015-10-28 19:01:44.406 301 11883.88 160.57 52557.74 88888.00 2015-10-28 19:01:44.906 301 11883.88 160.58 52557.74 88888.00 2015-10-28 19:01:45.406 301 11883.88 160.55 52557.74 88888.00 2015-10-28 19:01:45.906 301 11883.89 160.58 52557.73 88888.00 2015-10-28 19:01:46.406 301 11883.86 160.60 52557.72 88888.00 2015-10-28 19:01:46.906 301 11883.89 160.59 52557.74 88888.00 2015-10-28 19:01:47.406 301 11883.92 160.59 52557.77 88888.00 2015-10-28 19:01:47.906 301 11883.88 160.59 52557.81 88888.00 2015-10-28 19:01:48.406 301 11883.91 160.59 52557.78 88888.00 2015-10-28 19:01:48.906 301 11883.88 160.60 52557.77 88888.00 2015-10-28 19:01:49.406 301 11883.92 160.60 52557.74 88888.00 2015-10-28 19:01:49.906 301 11883.92 160.60 52557.74 88888.00 2015-10-28 19:01:50.406 301 11883.89 160.58 52557.77 88888.00 2015-10-28 19:01:50.906 301 11883.86 160.59 52557.76 88888.00 2015-10-28 19:01:51.406 301 11883.86 160.61 52557.76 88888.00 2015-10-28 19:01:51.906 301 11883.88 160.63 52557.76 88888.00 2015-10-28 19:01:52.406 301 11883.86 160.63 52557.78 88888.00 2015-10-28 19:01:52.906 301 11883.92 160.62 52557.82 88888.00 2015-10-28 19:01:53.406 301 11883.91 160.59 52557.80 88888.00 2015-10-28 19:01:53.906 301 11883.93 160.58 52557.76 88888.00 2015-10-28 19:01:54.406 301 11883.89 160.52 52557.72 88888.00 2015-10-28 19:01:54.906 301 11883.88 160.52 52557.73 88888.00 2015-10-28 19:01:55.406 301 11883.88 160.51 52557.71 88888.00 2015-10-28 19:01:55.906 301 11883.88 160.47 52557.76 88888.00 2015-10-28 19:01:56.406 301 11883.91 160.48 52557.78 88888.00 2015-10-28 19:01:56.906 301 11883.86 160.50 52557.78 88888.00 2015-10-28 19:01:57.406 301 11883.91 160.50 52557.77 88888.00 2015-10-28 19:01:57.906 301 11883.91 160.50 52557.78 88888.00 2015-10-28 19:01:58.406 301 11883.88 160.51 52557.82 88888.00 2015-10-28 19:01:58.906 301 11883.88 160.51 52557.79 88888.00 2015-10-28 19:01:59.406 301 11883.89 160.43 52557.74 88888.00 2015-10-28 19:01:59.906 301 11883.86 160.40 52557.77 88888.00 2015-10-28 19:02:00.406 301 11883.83 160.44 52557.80 88888.00 2015-10-28 19:02:00.906 301 11883.86 160.49 52557.77 88888.00 2015-10-28 19:02:01.406 301 11883.80 160.49 52557.77 88888.00 2015-10-28 19:02:01.906 301 11883.84 160.49 52557.79 88888.00 2015-10-28 19:02:02.406 301 11883.91 160.49 52557.78 88888.00 2015-10-28 19:02:02.906 301 11883.80 160.48 52557.79 88888.00 2015-10-28 19:02:03.406 301 11883.79 160.48 52557.80 88888.00 2015-10-28 19:02:03.906 301 11883.77 160.43 52557.81 88888.00 2015-10-28 19:02:04.406 301 11883.79 160.42 52557.82 88888.00 2015-10-28 19:02:04.906 301 11883.85 160.44 52557.81 88888.00 2015-10-28 19:02:05.406 301 11883.84 160.41 52557.76 88888.00 2015-10-28 19:02:05.906 301 11883.85 160.40 52557.76 88888.00 2015-10-28 19:02:06.406 301 11883.88 160.43 52557.83 88888.00 2015-10-28 19:02:06.906 301 11883.88 160.42 52557.82 88888.00 2015-10-28 19:02:07.406 301 11883.84 160.40 52557.79 88888.00 2015-10-28 19:02:07.906 301 11883.86 160.40 52557.80 88888.00 2015-10-28 19:02:08.406 301 11883.88 160.45 52557.81 88888.00 2015-10-28 19:02:08.906 301 11883.86 160.44 52557.81 88888.00 2015-10-28 19:02:09.406 301 11883.89 160.43 52557.82 88888.00 2015-10-28 19:02:09.906 301 11883.83 160.38 52557.81 88888.00 2015-10-28 19:02:10.406 301 11883.84 160.39 52557.79 88888.00 2015-10-28 19:02:10.906 301 11883.85 160.38 52557.81 88888.00 2015-10-28 19:02:11.406 301 11883.84 160.34 52557.85 88888.00 2015-10-28 19:02:11.906 301 11883.87 160.38 52557.82 88888.00 2015-10-28 19:02:12.406 301 11883.85 160.44 52557.78 88888.00 2015-10-28 19:02:12.906 301 11883.87 160.42 52557.81 88888.00 2015-10-28 19:02:13.406 301 11883.85 160.44 52557.82 88888.00 2015-10-28 19:02:13.906 301 11883.85 160.43 52557.80 88888.00 2015-10-28 19:02:14.406 301 11883.88 160.41 52557.77 88888.00 2015-10-28 19:02:14.906 301 11883.88 160.41 52557.80 88888.00 2015-10-28 19:02:15.406 301 11883.87 160.41 52557.79 88888.00 2015-10-28 19:02:15.906 301 11883.87 160.42 52557.78 88888.00 2015-10-28 19:02:16.406 301 11883.93 160.40 52557.81 88888.00 2015-10-28 19:02:16.906 301 11883.89 160.40 52557.81 88888.00 2015-10-28 19:02:17.406 301 11883.83 160.39 52557.78 88888.00 2015-10-28 19:02:17.906 301 11883.87 160.41 52557.80 88888.00 2015-10-28 19:02:18.406 301 11883.88 160.43 52557.82 88888.00 2015-10-28 19:02:18.906 301 11883.89 160.42 52557.80 88888.00 2015-10-28 19:02:19.406 301 11883.89 160.45 52557.81 88888.00 2015-10-28 19:02:19.906 301 11883.88 160.42 52557.83 88888.00 2015-10-28 19:02:20.406 301 11883.91 160.43 52557.80 88888.00 2015-10-28 19:02:20.906 301 11883.92 160.44 52557.77 88888.00 2015-10-28 19:02:21.406 301 11883.93 160.45 52557.77 88888.00 2015-10-28 19:02:21.906 301 11883.92 160.41 52557.79 88888.00 2015-10-28 19:02:22.406 301 11883.97 160.38 52557.82 88888.00 2015-10-28 19:02:22.906 301 11883.97 160.37 52557.85 88888.00 2015-10-28 19:02:23.406 301 11883.92 160.39 52557.86 88888.00 2015-10-28 19:02:23.906 301 11883.93 160.38 52557.83 88888.00 2015-10-28 19:02:24.406 301 11883.89 160.39 52557.81 88888.00 2015-10-28 19:02:24.906 301 11883.91 160.41 52557.79 88888.00 2015-10-28 19:02:25.406 301 11883.92 160.41 52557.79 88888.00 2015-10-28 19:02:25.906 301 11883.91 160.40 52557.78 88888.00 2015-10-28 19:02:26.406 301 11883.95 160.40 52557.77 88888.00 2015-10-28 19:02:26.906 301 11883.92 160.39 52557.73 88888.00 2015-10-28 19:02:27.406 301 11883.91 160.41 52557.76 88888.00 2015-10-28 19:02:27.906 301 11883.86 160.41 52557.82 88888.00 2015-10-28 19:02:28.406 301 11883.87 160.37 52557.85 88888.00 2015-10-28 19:02:28.906 301 11883.91 160.39 52557.83 88888.00 2015-10-28 19:02:29.406 301 11883.92 160.40 52557.86 88888.00 2015-10-28 19:02:29.906 301 11883.95 160.37 52557.83 88888.00 2015-10-28 19:02:30.406 301 11883.95 160.38 52557.83 88888.00 2015-10-28 19:02:30.906 301 11883.96 160.37 52557.78 88888.00 2015-10-28 19:02:31.406 301 11883.96 160.38 52557.79 88888.00 2015-10-28 19:02:31.906 301 11883.95 160.37 52557.81 88888.00 2015-10-28 19:02:32.406 301 11883.95 160.35 52557.85 88888.00 2015-10-28 19:02:32.906 301 11883.93 160.32 52557.83 88888.00 2015-10-28 19:02:33.406 301 11883.96 160.30 52557.86 88888.00 2015-10-28 19:02:33.906 301 11883.94 160.32 52557.86 88888.00 2015-10-28 19:02:34.406 301 11883.97 160.29 52557.83 88888.00 2015-10-28 19:02:34.906 301 11884.03 160.33 52557.86 88888.00 2015-10-28 19:02:35.406 301 11883.95 160.32 52557.87 88888.00 2015-10-28 19:02:35.906 301 11883.92 160.34 52557.85 88888.00 2015-10-28 19:02:36.406 301 11883.88 160.35 52557.87 88888.00 2015-10-28 19:02:36.906 301 11883.92 160.33 52557.85 88888.00 2015-10-28 19:02:37.406 301 11883.94 160.29 52557.83 88888.00 2015-10-28 19:02:37.906 301 11883.95 160.31 52557.83 88888.00 2015-10-28 19:02:38.406 301 11883.95 160.32 52557.83 88888.00 2015-10-28 19:02:38.906 301 11883.92 160.24 52557.83 88888.00 2015-10-28 19:02:39.406 301 11883.95 160.23 52557.82 88888.00 2015-10-28 19:02:39.906 301 11883.98 160.28 52557.80 88888.00 2015-10-28 19:02:40.406 301 11883.98 160.29 52557.80 88888.00 2015-10-28 19:02:40.906 301 11884.00 160.27 52557.82 88888.00 2015-10-28 19:02:41.406 301 11883.95 160.24 52557.82 88888.00 2015-10-28 19:02:41.906 301 11883.98 160.23 52557.83 88888.00 2015-10-28 19:02:42.406 301 11884.02 160.25 52557.83 88888.00 2015-10-28 19:02:42.906 301 11884.03 160.28 52557.83 88888.00 2015-10-28 19:02:43.406 301 11884.03 160.28 52557.82 88888.00 2015-10-28 19:02:43.906 301 11883.96 160.28 52557.85 88888.00 2015-10-28 19:02:44.406 301 11883.96 160.29 52557.86 88888.00 2015-10-28 19:02:44.906 301 11883.95 160.27 52557.83 88888.00 2015-10-28 19:02:45.406 301 11883.97 160.27 52557.86 88888.00 2015-10-28 19:02:45.906 301 11884.00 160.28 52557.87 88888.00 2015-10-28 19:02:46.406 301 11883.97 160.27 52557.88 88888.00 2015-10-28 19:02:46.906 301 11883.98 160.23 52557.88 88888.00 2015-10-28 19:02:47.406 301 11884.00 160.21 52557.90 88888.00 2015-10-28 19:02:47.906 301 11884.01 160.20 52557.90 88888.00 2015-10-28 19:02:48.406 301 11883.97 160.21 52557.90 88888.00 2015-10-28 19:02:48.906 301 11883.97 160.18 52557.92 88888.00 2015-10-28 19:02:49.406 301 11884.03 160.13 52557.94 88888.00 2015-10-28 19:02:49.906 301 11884.02 160.15 52557.94 88888.00 2015-10-28 19:02:50.406 301 11884.04 160.13 52557.95 88888.00 2015-10-28 19:02:50.906 301 11884.02 160.15 52557.91 88888.00 2015-10-28 19:02:51.406 301 11884.04 160.12 52557.88 88888.00 2015-10-28 19:02:51.906 301 11884.06 160.13 52557.87 88888.00 2015-10-28 19:02:52.406 301 11884.06 160.16 52557.87 88888.00 2015-10-28 19:02:52.906 301 11884.02 160.16 52557.88 88888.00 2015-10-28 19:02:53.406 301 11884.07 160.16 52557.88 88888.00 2015-10-28 19:02:53.906 301 11884.09 160.12 52557.88 88888.00 2015-10-28 19:02:54.406 301 11884.13 160.15 52557.89 88888.00 2015-10-28 19:02:54.906 301 11884.12 160.18 52557.89 88888.00 2015-10-28 19:02:55.406 301 11884.09 160.20 52557.88 88888.00 2015-10-28 19:02:55.906 301 11884.09 160.20 52557.86 88888.00 2015-10-28 19:02:56.406 301 11884.11 160.22 52557.86 88888.00 2015-10-28 19:02:56.906 301 11884.10 160.24 52557.85 88888.00 2015-10-28 19:02:57.406 301 11884.06 160.22 52557.86 88888.00 2015-10-28 19:02:57.906 301 11884.12 160.21 52557.89 88888.00 2015-10-28 19:02:58.406 301 11884.10 160.21 52557.88 88888.00 2015-10-28 19:02:58.906 301 11884.07 160.19 52557.86 88888.00 2015-10-28 19:02:59.406 301 11884.07 160.21 52557.90 88888.00 2015-10-28 19:02:59.906 301 11884.06 160.21 52557.92 88888.00 2015-10-28 19:03:00.406 301 11884.06 160.20 52557.92 88888.00 2015-10-28 19:03:00.906 301 11884.06 160.21 52557.94 88888.00 2015-10-28 19:03:01.406 301 11884.07 160.20 52557.92 88888.00 2015-10-28 19:03:01.906 301 11884.06 160.20 52557.88 88888.00 2015-10-28 19:03:02.406 301 11884.05 160.19 52557.86 88888.00 2015-10-28 19:03:02.906 301 11884.10 160.22 52557.88 88888.00 2015-10-28 19:03:03.406 301 11884.11 160.22 52557.87 88888.00 2015-10-28 19:03:03.906 301 11884.16 160.20 52557.86 88888.00 2015-10-28 19:03:04.406 301 11884.15 160.19 52557.85 88888.00 2015-10-28 19:03:04.906 301 11884.15 160.19 52557.88 88888.00 2015-10-28 19:03:05.406 301 11884.18 160.19 52557.88 88888.00 2015-10-28 19:03:05.906 301 11884.18 160.15 52557.86 88888.00 2015-10-28 19:03:06.406 301 11884.23 160.19 52557.85 88888.00 2015-10-28 19:03:06.906 301 11884.20 160.23 52557.82 88888.00 2015-10-28 19:03:07.406 301 11884.20 160.22 52557.82 88888.00 2015-10-28 19:03:07.906 301 11884.18 160.25 52557.81 88888.00 2015-10-28 19:03:08.406 301 11884.18 160.25 52557.80 88888.00 2015-10-28 19:03:08.906 301 11884.19 160.30 52557.82 88888.00 2015-10-28 19:03:09.406 301 11884.19 160.27 52557.81 88888.00 2015-10-28 19:03:09.906 301 11884.22 160.29 52557.82 88888.00 2015-10-28 19:03:10.406 301 11884.13 160.31 52557.86 88888.00 2015-10-28 19:03:10.906 301 11884.14 160.31 52557.86 88888.00 2015-10-28 19:03:11.406 301 11884.14 160.27 52557.85 88888.00 2015-10-28 19:03:11.906 301 11884.18 160.28 52557.83 88888.00 2015-10-28 19:03:12.406 301 11884.19 160.29 52557.86 88888.00 2015-10-28 19:03:12.906 301 11884.15 160.27 52557.83 88888.00 2015-10-28 19:03:13.406 301 11884.19 160.28 52557.83 88888.00 2015-10-28 19:03:13.906 301 11884.16 160.27 52557.82 88888.00 2015-10-28 19:03:14.406 301 11884.14 160.31 52557.81 88888.00 2015-10-28 19:03:14.906 301 11884.12 160.32 52557.87 88888.00 2015-10-28 19:03:15.406 301 11884.15 160.30 52557.87 88888.00 2015-10-28 19:03:15.906 301 11884.16 160.29 52557.87 88888.00 2015-10-28 19:03:16.406 301 11884.15 160.27 52557.85 88888.00 2015-10-28 19:03:16.906 301 11884.19 160.25 52557.85 88888.00 2015-10-28 19:03:17.406 301 11884.22 160.27 52557.85 88888.00 2015-10-28 19:03:17.906 301 11884.24 160.32 52557.83 88888.00 2015-10-28 19:03:18.406 301 11884.24 160.32 52557.83 88888.00 2015-10-28 19:03:18.906 301 11884.30 160.32 52557.82 88888.00 2015-10-28 19:03:19.406 301 11884.23 160.31 52557.85 88888.00 2015-10-28 19:03:19.906 301 11884.22 160.31 52557.82 88888.00 2015-10-28 19:03:20.406 301 11884.24 160.33 52557.83 88888.00 2015-10-28 19:03:20.906 301 11884.22 160.32 52557.86 88888.00 2015-10-28 19:03:21.406 301 11884.22 160.35 52557.88 88888.00 2015-10-28 19:03:21.906 301 11884.21 160.37 52557.87 88888.00 2015-10-28 19:03:22.406 301 11884.22 160.39 52557.85 88888.00 2015-10-28 19:03:22.906 301 11884.20 160.39 52557.85 88888.00 2015-10-28 19:03:23.406 301 11884.24 160.40 52557.86 88888.00 2015-10-28 19:03:23.906 301 11884.23 160.39 52557.89 88888.00 2015-10-28 19:03:24.406 301 11884.23 160.35 52557.88 88888.00 2015-10-28 19:03:24.906 301 11884.20 160.33 52557.89 88888.00 2015-10-28 19:03:25.407 301 11884.24 160.34 52557.89 88888.00 2015-10-28 19:03:25.907 301 11884.24 160.35 52557.87 88888.00 2015-10-28 19:03:26.407 301 11884.27 160.32 52557.85 88888.00 2015-10-28 19:03:26.907 301 11884.27 160.37 52557.86 88888.00 2015-10-28 19:03:27.407 301 11884.27 160.41 52557.90 88888.00 2015-10-28 19:03:27.907 301 11884.28 160.42 52557.95 88888.00 2015-10-28 19:03:28.407 301 11884.28 160.40 52557.94 88888.00 2015-10-28 19:03:28.907 301 11884.30 160.41 52557.89 88888.00 2015-10-28 19:03:29.407 301 11884.28 160.39 52557.88 88888.00 2015-10-28 19:03:29.907 301 11884.31 160.42 52557.86 88888.00 2015-10-28 19:03:30.407 301 11884.24 160.42 52557.86 88888.00 2015-10-28 19:03:30.907 301 11884.31 160.47 52557.86 88888.00 2015-10-28 19:03:31.407 301 11884.28 160.42 52557.89 88888.00 2015-10-28 19:03:31.907 301 11884.29 160.42 52557.87 88888.00 2015-10-28 19:03:32.407 301 11884.26 160.43 52557.89 88888.00 2015-10-28 19:03:32.907 301 11884.33 160.42 52557.94 88888.00 2015-10-28 19:03:33.407 301 11884.30 160.42 52557.92 88888.00 2015-10-28 19:03:33.907 301 11884.29 160.43 52557.90 88888.00 2015-10-28 19:03:34.407 301 11884.30 160.47 52557.91 88888.00 2015-10-28 19:03:34.907 301 11884.31 160.44 52557.92 88888.00 2015-10-28 19:03:35.407 301 11884.32 160.47 52557.90 88888.00 2015-10-28 19:03:35.907 301 11884.30 160.41 52557.91 88888.00 2015-10-28 19:03:36.407 301 11884.31 160.39 52557.89 88888.00 2015-10-28 19:03:36.907 301 11884.29 160.44 52557.89 88888.00 2015-10-28 19:03:37.407 301 11884.28 160.45 52557.90 88888.00 2015-10-28 19:03:37.907 301 11884.29 160.47 52557.90 88888.00 2015-10-28 19:03:38.407 301 11884.30 160.48 52557.89 88888.00 2015-10-28 19:03:38.907 301 11884.27 160.48 52557.92 88888.00 2015-10-28 19:03:39.407 301 11884.29 160.44 52557.94 88888.00 2015-10-28 19:03:39.907 301 11884.29 160.41 52557.96 88888.00 2015-10-28 19:03:40.407 301 11884.30 160.43 52557.97 88888.00 2015-10-28 19:03:40.907 301 11884.29 160.40 52557.97 88888.00 2015-10-28 19:03:41.407 301 11884.32 160.38 52557.97 88888.00 2015-10-28 19:03:41.907 301 11884.32 160.43 52557.96 88888.00 2015-10-28 19:03:42.407 301 11884.32 160.45 52557.91 88888.00 2015-10-28 19:03:42.907 301 11884.30 160.41 52557.92 88888.00 2015-10-28 19:03:43.407 301 11884.32 160.39 52557.94 88888.00 2015-10-28 19:03:43.907 301 11884.31 160.43 52557.94 88888.00 2015-10-28 19:03:44.407 301 11884.35 160.47 52557.91 88888.00 2015-10-28 19:03:44.907 301 11884.33 160.47 52557.89 88888.00 2015-10-28 19:03:45.407 301 11884.31 160.43 52557.89 88888.00 2015-10-28 19:03:45.907 301 11884.30 160.42 52557.92 88888.00 2015-10-28 19:03:46.407 301 11884.29 160.41 52557.94 88888.00 2015-10-28 19:03:46.907 301 11884.33 160.41 52557.94 88888.00 2015-10-28 19:03:47.407 301 11884.32 160.35 52557.90 88888.00 2015-10-28 19:03:47.907 301 11884.33 160.43 52557.94 88888.00 2015-10-28 19:03:48.407 301 11884.31 160.45 52557.96 88888.00 2015-10-28 19:03:48.907 301 11884.29 160.45 52557.98 88888.00 2015-10-28 19:03:49.407 301 11884.28 160.43 52557.98 88888.00 2015-10-28 19:03:49.907 301 11884.31 160.48 52557.96 88888.00 2015-10-28 19:03:50.407 301 11884.33 160.47 52557.96 88888.00 2015-10-28 19:03:50.907 301 11884.32 160.45 52557.96 88888.00 2015-10-28 19:03:51.407 301 11884.32 160.47 52557.98 88888.00 2015-10-28 19:03:51.907 301 11884.32 160.43 52558.02 88888.00 2015-10-28 19:03:52.407 301 11884.29 160.43 52557.99 88888.00 2015-10-28 19:03:52.907 301 11884.35 160.43 52557.99 88888.00 2015-10-28 19:03:53.407 301 11884.33 160.41 52557.96 88888.00 2015-10-28 19:03:53.907 301 11884.32 160.42 52557.94 88888.00 2015-10-28 19:03:54.407 301 11884.29 160.44 52557.94 88888.00 2015-10-28 19:03:54.907 301 11884.28 160.50 52557.95 88888.00 2015-10-28 19:03:55.407 301 11884.30 160.50 52557.91 88888.00 2015-10-28 19:03:55.907 301 11884.31 160.51 52557.94 88888.00 2015-10-28 19:03:56.407 301 11884.26 160.50 52557.95 88888.00 2015-10-28 19:03:56.907 301 11884.24 160.45 52557.94 88888.00 2015-10-28 19:03:57.407 301 11884.26 160.45 52557.94 88888.00 2015-10-28 19:03:57.907 301 11884.28 160.45 52557.96 88888.00 2015-10-28 19:03:58.407 301 11884.30 160.42 52557.96 88888.00 2015-10-28 19:03:58.907 301 11884.30 160.43 52557.94 88888.00 2015-10-28 19:03:59.407 301 11884.30 160.45 52557.92 88888.00 2015-10-28 19:03:59.907 301 11884.30 160.43 52557.94 88888.00 2015-10-28 19:04:00.407 301 11884.31 160.41 52557.95 88888.00 2015-10-28 19:04:00.907 301 11884.32 160.41 52557.97 88888.00 2015-10-28 19:04:01.407 301 11884.37 160.40 52557.99 88888.00 2015-10-28 19:04:01.907 301 11884.35 160.41 52557.97 88888.00 2015-10-28 19:04:02.407 301 11884.35 160.44 52557.94 88888.00 2015-10-28 19:04:02.907 301 11884.29 160.48 52557.92 88888.00 2015-10-28 19:04:03.407 301 11884.31 160.47 52557.91 88888.00 2015-10-28 19:04:03.907 301 11884.32 160.42 52557.95 88888.00 2015-10-28 19:04:04.407 301 11884.33 160.43 52557.95 88888.00 2015-10-28 19:04:04.907 301 11884.29 160.41 52557.91 88888.00 2015-10-28 19:04:05.407 301 11884.32 160.42 52557.95 88888.00 2015-10-28 19:04:05.907 301 11884.32 160.42 52557.95 88888.00 2015-10-28 19:04:06.407 301 11884.31 160.41 52557.95 88888.00 2015-10-28 19:04:06.907 301 11884.32 160.41 52557.96 88888.00 2015-10-28 19:04:07.407 301 11884.32 160.39 52557.97 88888.00 2015-10-28 19:04:07.907 301 11884.32 160.40 52557.98 88888.00 2015-10-28 19:04:08.407 301 11884.29 160.37 52557.96 88888.00 2015-10-28 19:04:08.907 301 11884.26 160.38 52557.94 88888.00 2015-10-28 19:04:09.407 301 11884.24 160.39 52557.96 88888.00 2015-10-28 19:04:09.907 301 11884.29 160.44 52558.00 88888.00 2015-10-28 19:04:10.407 301 11884.28 160.45 52558.05 88888.00 2015-10-28 19:04:10.907 301 11884.28 160.41 52558.08 88888.00 2015-10-28 19:04:11.407 301 11884.24 160.39 52558.04 88888.00 2015-10-28 19:04:11.907 301 11884.30 160.40 52558.02 88888.00 2015-10-28 19:04:12.407 301 11884.30 160.39 52558.03 88888.00 2015-10-28 19:04:12.907 301 11884.31 160.42 52558.00 88888.00 2015-10-28 19:04:13.407 301 11884.31 160.43 52557.97 88888.00 2015-10-28 19:04:13.907 301 11884.31 160.44 52557.97 88888.00 2015-10-28 19:04:14.407 301 11884.27 160.44 52558.04 88888.00 2015-10-28 19:04:14.907 301 11884.31 160.42 52558.05 88888.00 2015-10-28 19:04:15.407 301 11884.29 160.41 52558.05 88888.00 2015-10-28 19:04:15.907 301 11884.30 160.42 52558.12 88888.00 2015-10-28 19:04:16.407 301 11884.30 160.43 52558.15 88888.00 2015-10-28 19:04:16.907 301 11884.29 160.41 52558.12 88888.00 2015-10-28 19:04:17.407 301 11884.31 160.41 52558.11 88888.00 2015-10-28 19:04:17.907 301 11884.27 160.38 52558.12 88888.00 2015-10-28 19:04:18.407 301 11884.30 160.41 52558.07 88888.00 2015-10-28 19:04:18.907 301 11884.31 160.40 52558.07 88888.00 2015-10-28 19:04:19.407 301 11884.31 160.42 52558.06 88888.00 2015-10-28 19:04:19.907 301 11884.29 160.44 52558.07 88888.00 2015-10-28 19:04:20.407 301 11884.28 160.47 52558.09 88888.00 2015-10-28 19:04:20.907 301 11884.20 160.43 52558.11 88888.00 2015-10-28 19:04:21.407 301 11884.20 160.41 52558.09 88888.00 2015-10-28 19:04:21.907 301 11884.24 160.42 52558.08 88888.00 2015-10-28 19:04:22.407 301 11884.27 160.42 52558.06 88888.00 2015-10-28 19:04:22.907 301 11884.23 160.41 52558.03 88888.00 2015-10-28 19:04:23.407 301 11884.27 160.39 52558.05 88888.00 2015-10-28 19:04:23.907 301 11884.26 160.39 52558.05 88888.00 2015-10-28 19:04:24.407 301 11884.24 160.42 52558.03 88888.00 2015-10-28 19:04:24.907 301 11884.22 160.43 52558.02 88888.00 2015-10-28 19:04:25.407 301 11884.22 160.40 52558.04 88888.00 2015-10-28 19:04:25.907 301 11884.28 160.42 52558.08 88888.00 2015-10-28 19:04:26.407 301 11884.24 160.42 52558.04 88888.00 2015-10-28 19:04:26.907 301 11884.29 160.41 52558.02 88888.00 2015-10-28 19:04:27.407 301 11884.27 160.37 52558.05 88888.00 2015-10-28 19:04:27.907 301 11884.27 160.37 52558.06 88888.00 2015-10-28 19:04:28.407 301 11884.27 160.40 52558.11 88888.00 2015-10-28 19:04:28.907 301 11884.30 160.38 52558.12 88888.00 2015-10-28 19:04:29.407 301 11884.28 160.38 52558.12 88888.00 2015-10-28 19:04:29.907 301 11884.27 160.35 52558.08 88888.00 2015-10-28 19:04:30.407 301 11884.27 160.35 52558.05 88888.00 2015-10-28 19:04:30.907 301 11884.32 160.38 52558.05 88888.00 2015-10-28 19:04:31.407 301 11884.32 160.40 52558.04 88888.00 2015-10-28 19:04:31.907 301 11884.32 160.38 52558.03 88888.00 2015-10-28 19:04:32.407 301 11884.33 160.37 52558.05 88888.00 2015-10-28 19:04:32.907 301 11884.29 160.33 52558.02 88888.00 2015-10-28 19:04:33.407 301 11884.31 160.33 52557.98 88888.00 2015-10-28 19:04:33.907 301 11884.30 160.37 52557.98 88888.00 2015-10-28 19:04:34.407 301 11884.31 160.40 52558.03 88888.00 2015-10-28 19:04:34.907 301 11884.28 160.41 52558.02 88888.00 2015-10-28 19:04:35.407 301 11884.33 160.40 52558.02 88888.00 2015-10-28 19:04:35.907 301 11884.31 160.43 52558.05 88888.00 2015-10-28 19:04:36.407 301 11884.33 160.47 52558.06 88888.00 2015-10-28 19:04:36.907 301 11884.36 160.45 52558.04 88888.00 2015-10-28 19:04:37.407 301 11884.36 160.45 52558.02 88888.00 2015-10-28 19:04:37.907 301 11884.30 160.49 52558.00 88888.00 2015-10-28 19:04:38.407 301 11884.32 160.48 52558.03 88888.00 2015-10-28 19:04:38.907 301 11884.33 160.44 52558.04 88888.00 2015-10-28 19:04:39.407 301 11884.33 160.48 52558.05 88888.00 2015-10-28 19:04:39.907 301 11884.30 160.48 52558.02 88888.00 2015-10-28 19:04:40.407 301 11884.33 160.45 52558.05 88888.00 2015-10-28 19:04:40.907 301 11884.35 160.44 52558.11 88888.00 2015-10-28 19:04:41.407 301 11884.37 160.44 52558.13 88888.00 2015-10-28 19:04:41.907 301 11884.37 160.45 52558.08 88888.00 2015-10-28 19:04:42.407 301 11884.30 160.44 52558.03 88888.00 2015-10-28 19:04:42.907 301 11884.28 160.49 52558.04 88888.00 2015-10-28 19:04:43.407 301 11884.29 160.50 52558.05 88888.00 2015-10-28 19:04:43.907 301 11884.28 160.50 52558.03 88888.00 2015-10-28 19:04:44.407 301 11884.28 160.48 52557.98 88888.00 2015-10-28 19:04:44.907 301 11884.28 160.47 52557.97 88888.00 2015-10-28 19:04:45.407 301 11884.28 160.47 52557.96 88888.00 2015-10-28 19:04:45.907 301 11884.29 160.50 52557.98 88888.00 2015-10-28 19:04:46.407 301 11884.30 160.52 52558.02 88888.00 2015-10-28 19:04:46.907 301 11884.33 160.51 52558.05 88888.00 2015-10-28 19:04:47.407 301 11884.31 160.53 52558.03 88888.00 2015-10-28 19:04:47.907 301 11884.30 160.50 52558.03 88888.00 2015-10-28 19:04:48.407 301 11884.21 160.47 52558.02 88888.00 2015-10-28 19:04:48.907 301 11884.24 160.49 52558.02 88888.00 2015-10-28 19:04:49.407 301 11884.28 160.51 52558.04 88888.00 2015-10-28 19:04:49.907 301 11884.31 160.53 52558.07 88888.00 2015-10-28 19:04:50.407 301 11884.26 160.53 52558.08 88888.00 2015-10-28 19:04:50.907 301 11884.28 160.53 52558.12 88888.00 2015-10-28 19:04:51.407 301 11884.30 160.51 52558.13 88888.00 2015-10-28 19:04:51.907 301 11884.32 160.55 52558.12 88888.00 2015-10-28 19:04:52.407 301 11884.29 160.57 52558.05 88888.00 2015-10-28 19:04:52.907 301 11884.26 160.53 52558.03 88888.00 2015-10-28 19:04:53.407 301 11884.28 160.54 52558.06 88888.00 2015-10-28 19:04:53.907 301 11884.32 160.51 52558.12 88888.00 2015-10-28 19:04:54.407 301 11884.27 160.51 52558.11 88888.00 2015-10-28 19:04:54.907 301 11884.28 160.53 52558.07 88888.00 2015-10-28 19:04:55.407 301 11884.28 160.54 52558.08 88888.00 2015-10-28 19:04:55.907 301 11884.23 160.57 52558.05 88888.00 2015-10-28 19:04:56.407 301 11884.21 160.60 52558.08 88888.00 2015-10-28 19:04:56.907 301 11884.23 160.60 52558.12 88888.00 2015-10-28 19:04:57.407 301 11884.23 160.57 52558.12 88888.00 2015-10-28 19:04:57.907 301 11884.22 160.57 52558.08 88888.00 2015-10-28 19:04:58.407 301 11884.20 160.60 52558.07 88888.00 2015-10-28 19:04:58.907 301 11884.23 160.60 52558.12 88888.00 2015-10-28 19:04:59.407 301 11884.24 160.58 52558.09 88888.00 2015-10-28 19:04:59.907 301 11884.23 160.58 52558.11 88888.00 2015-10-28 19:05:00.407 301 11884.28 160.59 52558.08 88888.00 2015-10-28 19:05:00.907 301 11884.22 160.54 52558.13 88888.00 2015-10-28 19:05:01.407 301 11884.22 160.54 52558.11 88888.00 2015-10-28 19:05:01.907 301 11884.16 160.51 52558.09 88888.00 2015-10-28 19:05:02.407 301 11884.20 160.53 52558.09 88888.00 2015-10-28 19:05:02.907 301 11884.19 160.54 52558.05 88888.00 2015-10-28 19:05:03.407 301 11884.21 160.59 52558.11 88888.00 2015-10-28 19:05:03.907 301 11884.20 160.59 52558.16 88888.00 2015-10-28 19:05:04.407 301 11884.26 160.60 52558.17 88888.00 2015-10-28 19:05:04.907 301 11884.24 160.60 52558.15 88888.00 2015-10-28 19:05:05.407 301 11884.26 160.60 52558.14 88888.00 2015-10-28 19:05:05.907 301 11884.24 160.60 52558.17 88888.00 2015-10-28 19:05:06.407 301 11884.28 160.63 52558.15 88888.00 2015-10-28 19:05:06.907 301 11884.26 160.59 52558.12 88888.00 2015-10-28 19:05:07.407 301 11884.24 160.59 52558.14 88888.00 2015-10-28 19:05:07.907 301 11884.24 160.62 52558.16 88888.00 2015-10-28 19:05:08.407 301 11884.27 160.61 52558.17 88888.00 2015-10-28 19:05:08.907 301 11884.24 160.61 52558.15 88888.00 2015-10-28 19:05:09.407 301 11884.24 160.59 52558.12 88888.00 2015-10-28 19:05:09.907 301 11884.22 160.59 52558.13 88888.00 2015-10-28 19:05:10.407 301 11884.23 160.60 52558.14 88888.00 2015-10-28 19:05:10.907 301 11884.22 160.62 52558.15 88888.00 2015-10-28 19:05:11.407 301 11884.22 160.60 52558.12 88888.00 2015-10-28 19:05:11.907 301 11884.20 160.55 52558.08 88888.00 2015-10-28 19:05:12.407 301 11884.21 160.59 52558.11 88888.00 2015-10-28 19:05:12.907 301 11884.22 160.61 52558.15 88888.00 2015-10-28 19:05:13.407 301 11884.24 160.60 52558.16 88888.00 2015-10-28 19:05:13.907 301 11884.27 160.63 52558.21 88888.00 2015-10-28 19:05:14.407 301 11884.23 160.69 52558.20 88888.00 2015-10-28 19:05:14.907 301 11884.23 160.68 52558.18 88888.00 2015-10-28 19:05:15.407 301 11884.19 160.66 52558.22 88888.00 2015-10-28 19:05:15.907 301 11884.15 160.67 52558.24 88888.00 2015-10-28 19:05:16.407 301 11884.16 160.66 52558.22 88888.00 2015-10-28 19:05:16.907 301 11884.13 160.67 52558.22 88888.00 2015-10-28 19:05:17.407 301 11884.14 160.69 52558.23 88888.00 2015-10-28 19:05:17.907 301 11884.16 160.70 52558.23 88888.00 2015-10-28 19:05:18.407 301 11884.15 160.71 52558.23 88888.00 2015-10-28 19:05:18.907 301 11884.14 160.76 52558.23 88888.00 2015-10-28 19:05:19.407 301 11884.16 160.73 52558.23 88888.00 2015-10-28 19:05:19.907 301 11884.19 160.73 52558.22 88888.00 2015-10-28 19:05:20.407 301 11884.15 160.71 52558.25 88888.00 2015-10-28 19:05:20.907 301 11884.10 160.73 52558.20 88888.00 2015-10-28 19:05:21.407 301 11884.06 160.73 52558.20 88888.00 2015-10-28 19:05:21.907 301 11884.10 160.72 52558.18 88888.00 2015-10-28 19:05:22.407 301 11884.12 160.74 52558.22 88888.00 2015-10-28 19:05:22.907 301 11884.07 160.77 52558.23 88888.00 2015-10-28 19:05:23.407 301 11884.03 160.69 52558.23 88888.00 2015-10-28 19:05:23.907 301 11884.05 160.70 52558.24 88888.00 2015-10-28 19:05:24.407 301 11884.03 160.73 52558.22 88888.00 2015-10-28 19:05:24.907 301 11884.06 160.76 52558.16 88888.00 2015-10-28 19:05:25.407 301 11884.06 160.74 52558.16 88888.00 2015-10-28 19:05:25.907 301 11884.11 160.72 52558.17 88888.00 2015-10-28 19:05:26.407 301 11884.09 160.74 52558.18 88888.00 2015-10-28 19:05:26.907 301 11884.09 160.76 52558.20 88888.00 2015-10-28 19:05:27.407 301 11884.05 160.74 52558.21 88888.00 2015-10-28 19:05:27.907 301 11884.06 160.72 52558.21 88888.00 2015-10-28 19:05:28.407 301 11884.01 160.73 52558.22 88888.00 2015-10-28 19:05:28.907 301 11884.01 160.73 52558.23 88888.00 2015-10-28 19:05:29.407 301 11884.01 160.74 52558.25 88888.00 2015-10-28 19:05:29.907 301 11884.04 160.74 52558.23 88888.00 2015-10-28 19:05:30.407 301 11884.01 160.70 52558.24 88888.00 2015-10-28 19:05:30.907 301 11883.97 160.73 52558.27 88888.00 2015-10-28 19:05:31.407 301 11883.96 160.73 52558.30 88888.00 2015-10-28 19:05:31.907 301 11884.03 160.76 52558.31 88888.00 2015-10-28 19:05:32.407 301 11884.03 160.77 52558.29 88888.00 2015-10-28 19:05:32.907 301 11884.04 160.76 52558.27 88888.00 2015-10-28 19:05:33.407 301 11884.01 160.76 52558.25 88888.00 2015-10-28 19:05:33.907 301 11884.00 160.74 52558.29 88888.00 2015-10-28 19:05:34.407 301 11884.02 160.77 52558.27 88888.00 2015-10-28 19:05:34.907 301 11884.00 160.73 52558.25 88888.00 2015-10-28 19:05:35.407 301 11883.96 160.71 52558.25 88888.00 2015-10-28 19:05:35.907 301 11883.91 160.70 52558.25 88888.00 2015-10-28 19:05:36.407 301 11883.91 160.77 52558.23 88888.00 2015-10-28 19:05:36.907 301 11883.89 160.77 52558.25 88888.00 2015-10-28 19:05:37.407 301 11883.89 160.77 52558.26 88888.00 2015-10-28 19:05:37.907 301 11883.86 160.78 52558.27 88888.00 2015-10-28 19:05:38.407 301 11883.88 160.74 52558.27 88888.00 2015-10-28 19:05:38.907 301 11883.88 160.73 52558.27 88888.00 2015-10-28 19:05:39.407 301 11883.94 160.78 52558.29 88888.00 2015-10-28 19:05:39.907 301 11883.94 160.81 52558.32 88888.00 2015-10-28 19:05:40.407 301 11883.95 160.81 52558.31 88888.00 2015-10-28 19:05:40.907 301 11883.87 160.80 52558.26 88888.00 2015-10-28 19:05:41.407 301 11883.83 160.76 52558.27 88888.00 2015-10-28 19:05:41.907 301 11883.81 160.80 52558.27 88888.00 2015-10-28 19:05:42.407 301 11883.86 160.83 52558.31 88888.00 2015-10-28 19:05:42.907 301 11883.86 160.82 52558.32 88888.00 2015-10-28 19:05:43.407 301 11883.85 160.86 52558.29 88888.00 2015-10-28 19:05:43.907 301 11883.81 160.87 52558.26 88888.00 2015-10-28 19:05:44.407 301 11883.79 160.87 52558.30 88888.00 2015-10-28 19:05:44.907 301 11883.80 160.84 52558.32 88888.00 2015-10-28 19:05:45.407 301 11883.78 160.83 52558.31 88888.00 2015-10-28 19:05:45.907 301 11883.81 160.83 52558.34 88888.00 2015-10-28 19:05:46.407 301 11883.77 160.86 52558.36 88888.00 2015-10-28 19:05:46.907 301 11883.74 160.84 52558.33 88888.00 2015-10-28 19:05:47.407 301 11883.71 160.82 52558.34 88888.00 2015-10-28 19:05:47.907 301 11883.75 160.82 52558.34 88888.00 2015-10-28 19:05:48.407 301 11883.76 160.82 52558.36 88888.00 2015-10-28 19:05:48.907 301 11883.74 160.81 52558.36 88888.00 2015-10-28 19:05:49.407 301 11883.77 160.82 52558.33 88888.00 2015-10-28 19:05:49.907 301 11883.74 160.83 52558.35 88888.00 2015-10-28 19:05:50.407 301 11883.74 160.83 52558.36 88888.00 2015-10-28 19:05:50.907 301 11883.67 160.82 52558.36 88888.00 2015-10-28 19:05:51.407 301 11883.68 160.81 52558.31 88888.00 2015-10-28 19:05:51.907 301 11883.68 160.76 52558.32 88888.00 2015-10-28 19:05:52.407 301 11883.76 160.80 52558.39 88888.00 2015-10-28 19:05:52.907 301 11883.72 160.83 52558.36 88888.00 2015-10-28 19:05:53.407 301 11883.71 160.86 52558.31 88888.00 2015-10-28 19:05:53.907 301 11883.74 160.91 52558.32 88888.00 2015-10-28 19:05:54.407 301 11883.69 160.90 52558.30 88888.00 2015-10-28 19:05:54.907 301 11883.71 160.88 52558.30 88888.00 2015-10-28 19:05:55.407 301 11883.68 160.83 52558.31 88888.00 2015-10-28 19:05:55.907 301 11883.67 160.81 52558.30 88888.00 2015-10-28 19:05:56.407 301 11883.62 160.78 52558.26 88888.00 2015-10-28 19:05:56.907 301 11883.69 160.80 52558.30 88888.00 2015-10-28 19:05:57.407 301 11883.65 160.81 52558.32 88888.00 2015-10-28 19:05:57.907 301 11883.65 160.80 52558.32 88888.00 2015-10-28 19:05:58.407 301 11883.69 160.80 52558.36 88888.00 2015-10-28 19:05:58.907 301 11883.68 160.78 52558.40 88888.00 2015-10-28 19:05:59.407 301 11883.70 160.77 52558.40 88888.00 2015-10-28 19:05:59.907 301 11883.67 160.74 52558.39 88888.00 2015-10-28 19:06:00.407 301 11883.70 160.74 52558.38 88888.00 2015-10-28 19:06:00.907 301 11883.68 160.79 52558.35 88888.00 2015-10-28 19:06:01.407 301 11883.69 160.80 52558.35 88888.00 2015-10-28 19:06:01.907 301 11883.71 160.80 52558.38 88888.00 2015-10-28 19:06:02.407 301 11883.71 160.80 52558.40 88888.00 2015-10-28 19:06:02.907 301 11883.71 160.81 52558.38 88888.00 2015-10-28 19:06:03.407 301 11883.68 160.79 52558.34 88888.00 2015-10-28 19:06:03.907 301 11883.70 160.77 52558.35 88888.00 2015-10-28 19:06:04.407 301 11883.65 160.80 52558.35 88888.00 2015-10-28 19:06:04.907 301 11883.63 160.81 52558.35 88888.00 2015-10-28 19:06:05.407 301 11883.61 160.80 52558.33 88888.00 2015-10-28 19:06:05.907 301 11883.63 160.77 52558.33 88888.00 2015-10-28 19:06:06.407 301 11883.60 160.73 52558.31 88888.00 2015-10-28 19:06:06.907 301 11883.56 160.72 52558.31 88888.00 2015-10-28 19:06:07.407 301 11883.61 160.74 52558.31 88888.00 2015-10-28 19:06:07.907 301 11883.58 160.73 52558.33 88888.00 2015-10-28 19:06:08.407 301 11883.59 160.70 52558.34 88888.00 2015-10-28 19:06:08.907 301 11883.58 160.70 52558.35 88888.00 2015-10-28 19:06:09.407 301 11883.61 160.71 52558.36 88888.00 2015-10-28 19:06:09.907 301 11883.62 160.73 52558.34 88888.00 2015-10-28 19:06:10.407 301 11883.61 160.76 52558.35 88888.00 2015-10-28 19:06:10.907 301 11883.63 160.76 52558.35 88888.00 2015-10-28 19:06:11.407 301 11883.58 160.73 52558.34 88888.00 2015-10-28 19:06:11.907 301 11883.57 160.74 52558.35 88888.00 2015-10-28 19:06:12.407 301 11883.60 160.74 52558.39 88888.00 2015-10-28 19:06:12.907 301 11883.61 160.71 52558.33 88888.00 2015-10-28 19:06:13.407 301 11883.62 160.76 52558.32 88888.00 2015-10-28 19:06:13.907 301 11883.60 160.76 52558.34 88888.00 2015-10-28 19:06:14.407 301 11883.63 160.76 52558.32 88888.00 2015-10-28 19:06:14.907 301 11883.61 160.71 52558.31 88888.00 2015-10-28 19:06:15.408 301 11883.61 160.72 52558.29 88888.00 2015-10-28 19:06:15.908 301 11883.63 160.78 52558.26 88888.00 2015-10-28 19:06:16.408 301 11883.63 160.78 52558.25 88888.00 2015-10-28 19:06:16.908 301 11883.59 160.79 52558.24 88888.00 2015-10-28 19:06:17.408 301 11883.58 160.80 52558.24 88888.00 2015-10-28 19:06:17.908 301 11883.61 160.80 52558.27 88888.00 2015-10-28 19:06:18.408 301 11883.61 160.79 52558.31 88888.00 2015-10-28 19:06:18.908 301 11883.65 160.78 52558.30 88888.00 2015-10-28 19:06:19.408 301 11883.63 160.78 52558.31 88888.00 2015-10-28 19:06:19.908 301 11883.63 160.80 52558.32 88888.00 2015-10-28 19:06:20.408 301 11883.67 160.80 52558.31 88888.00 2015-10-28 19:06:20.908 301 11883.68 160.79 52558.29 88888.00 2015-10-28 19:06:21.408 301 11883.67 160.80 52558.31 88888.00 2015-10-28 19:06:21.908 301 11883.68 160.83 52558.26 88888.00 2015-10-28 19:06:22.408 301 11883.69 160.79 52558.26 88888.00 2015-10-28 19:06:22.908 301 11883.63 160.78 52558.26 88888.00 2015-10-28 19:06:23.408 301 11883.60 160.79 52558.23 88888.00 2015-10-28 19:06:23.908 301 11883.56 160.83 52558.22 88888.00 2015-10-28 19:06:24.408 301 11883.54 160.80 52558.24 88888.00 2015-10-28 19:06:24.908 301 11883.58 160.83 52558.31 88888.00 2015-10-28 19:06:25.408 301 11883.57 160.81 52558.31 88888.00 2015-10-28 19:06:25.908 301 11883.65 160.83 52558.32 88888.00 2015-10-28 19:06:26.408 301 11883.65 160.87 52558.31 88888.00 2015-10-28 19:06:26.908 301 11883.65 160.86 52558.30 88888.00 2015-10-28 19:06:27.408 301 11883.67 160.86 52558.26 88888.00 2015-10-28 19:06:27.908 301 11883.66 160.83 52558.27 88888.00 2015-10-28 19:06:28.408 301 11883.67 160.84 52558.25 88888.00 2015-10-28 19:06:28.908 301 11883.67 160.86 52558.29 88888.00 2015-10-28 19:06:29.408 301 11883.67 160.88 52558.29 88888.00 2015-10-28 19:06:29.908 301 11883.63 160.84 52558.25 88888.00 2015-10-28 19:06:30.408 301 11883.67 160.86 52558.24 88888.00 2015-10-28 19:06:30.908 301 11883.65 160.87 52558.25 88888.00 2015-10-28 19:06:31.408 301 11883.66 160.88 52558.21 88888.00 2015-10-28 19:06:31.908 301 11883.62 160.92 52558.22 88888.00 2015-10-28 19:06:32.408 301 11883.59 160.89 52558.23 88888.00 2015-10-28 19:06:32.908 301 11883.60 160.89 52558.22 88888.00 2015-10-28 19:06:33.408 301 11883.67 160.90 52558.22 88888.00 2015-10-28 19:06:33.908 301 11883.72 160.91 52558.25 88888.00 2015-10-28 19:06:34.408 301 11883.68 160.89 52558.23 88888.00 2015-10-28 19:06:34.908 301 11883.72 160.89 52558.25 88888.00 2015-10-28 19:06:35.408 301 11883.70 160.91 52558.23 88888.00 2015-10-28 19:06:35.908 301 11883.72 160.93 52558.24 88888.00 2015-10-28 19:06:36.408 301 11883.71 160.95 52558.22 88888.00 2015-10-28 19:06:36.908 301 11883.70 160.95 52558.18 88888.00 2015-10-28 19:06:37.408 301 11883.70 160.95 52558.20 88888.00 2015-10-28 19:06:37.908 301 11883.69 160.97 52558.21 88888.00 2015-10-28 19:06:38.408 301 11883.74 160.98 52558.20 88888.00 2015-10-28 19:06:38.908 301 11883.77 160.97 52558.22 88888.00 2015-10-28 19:06:39.408 301 11883.75 161.02 52558.22 88888.00 2015-10-28 19:06:39.908 301 11883.76 161.00 52558.21 88888.00 2015-10-28 19:06:40.408 301 11883.75 160.99 52558.22 88888.00 2015-10-28 19:06:40.908 301 11883.74 160.97 52558.22 88888.00 2015-10-28 19:06:41.408 301 11883.77 160.99 52558.21 88888.00 2015-10-28 19:06:41.908 301 11883.78 160.96 52558.23 88888.00 2015-10-28 19:06:42.408 301 11883.80 160.97 52558.22 88888.00 2015-10-28 19:06:42.908 301 11883.78 160.95 52558.22 88888.00 2015-10-28 19:06:43.408 301 11883.79 161.00 52558.22 88888.00 2015-10-28 19:06:43.908 301 11883.81 161.06 52558.21 88888.00 2015-10-28 19:06:44.408 301 11883.84 161.07 52558.20 88888.00 2015-10-28 19:06:44.908 301 11883.84 161.06 52558.18 88888.00 2015-10-28 19:06:45.408 301 11883.83 161.07 52558.16 88888.00 2015-10-28 19:06:45.908 301 11883.81 161.06 52558.17 88888.00 2015-10-28 19:06:46.408 301 11883.86 161.09 52558.15 88888.00 2015-10-28 19:06:46.908 301 11883.91 161.16 52558.15 88888.00 2015-10-28 19:06:47.408 301 11883.92 161.17 52558.14 88888.00 2015-10-28 19:06:47.908 301 11883.88 161.13 52558.14 88888.00 2015-10-28 19:06:48.408 301 11883.88 161.15 52558.13 88888.00 2015-10-28 19:06:48.908 301 11883.85 161.09 52558.12 88888.00 2015-10-28 19:06:49.408 301 11883.87 161.13 52558.13 88888.00 2015-10-28 19:06:49.908 301 11883.86 161.15 52558.13 88888.00 2015-10-28 19:06:50.408 301 11883.88 161.16 52558.09 88888.00 2015-10-28 19:06:50.908 301 11883.88 161.15 52558.13 88888.00 2015-10-28 19:06:51.408 301 11883.91 161.16 52558.14 88888.00 2015-10-28 19:06:51.908 301 11883.91 161.13 52558.12 88888.00 2015-10-28 19:06:52.408 301 11883.89 161.12 52558.07 88888.00 2015-10-28 19:06:52.908 301 11883.92 161.13 52558.09 88888.00 2015-10-28 19:06:53.408 301 11883.94 161.15 52558.08 88888.00 2015-10-28 19:06:53.908 301 11883.95 161.16 52558.05 88888.00 2015-10-28 19:06:54.408 301 11883.93 161.18 52558.03 88888.00 2015-10-28 19:06:54.908 301 11883.95 161.16 52558.04 88888.00 2015-10-28 19:06:55.408 301 11883.94 161.18 52558.02 88888.00 2015-10-28 19:06:55.908 301 11883.95 161.18 52558.03 88888.00 2015-10-28 19:06:56.408 301 11883.98 161.19 52558.03 88888.00 2015-10-28 19:06:56.908 301 11884.01 161.20 52558.05 88888.00 2015-10-28 19:06:57.408 301 11884.01 161.24 52558.05 88888.00 2015-10-28 19:06:57.908 301 11884.04 161.24 52558.04 88888.00 2015-10-28 19:06:58.408 301 11884.06 161.18 52558.00 88888.00 2015-10-28 19:06:58.908 301 11884.11 161.19 52558.00 88888.00 2015-10-28 19:06:59.408 301 11884.06 161.21 52558.04 88888.00 2015-10-28 19:06:59.908 301 11884.06 161.24 52558.07 88888.00 2015-10-28 19:07:00.408 301 11884.05 161.21 52558.07 88888.00 2015-10-28 19:07:00.908 301 11884.05 161.19 52558.04 88888.00 2015-10-28 19:07:01.408 301 11884.05 161.19 52558.03 88888.00 2015-10-28 19:07:01.908 301 11884.09 161.21 52558.02 88888.00 2015-10-28 19:07:02.408 301 11884.14 161.29 52558.07 88888.00 2015-10-28 19:07:02.908 301 11884.10 161.28 52558.11 88888.00 2015-10-28 19:07:03.408 301 11884.11 161.31 52558.07 88888.00 2015-10-28 19:07:03.908 301 11884.15 161.32 52558.09 88888.00 2015-10-28 19:07:04.408 301 11884.16 161.31 52558.11 88888.00 2015-10-28 19:07:04.908 301 11884.16 161.29 52558.05 88888.00 2015-10-28 19:07:05.408 301 11884.12 161.32 52558.00 88888.00 2015-10-28 19:07:05.908 301 11884.14 161.34 52558.03 88888.00 2015-10-28 19:07:06.408 301 11884.14 161.32 52558.05 88888.00 2015-10-28 19:07:06.908 301 11884.18 161.35 52558.04 88888.00 2015-10-28 19:07:07.408 301 11884.18 161.36 52558.02 88888.00 2015-10-28 19:07:07.908 301 11884.15 161.38 52558.00 88888.00 2015-10-28 19:07:08.408 301 11884.21 161.39 52558.05 88888.00 2015-10-28 19:07:08.908 301 11884.20 161.37 52558.07 88888.00 2015-10-28 19:07:09.408 301 11884.21 161.38 52558.09 88888.00 2015-10-28 19:07:09.908 301 11884.21 161.40 52558.11 88888.00 2015-10-28 19:07:10.408 301 11884.23 161.35 52558.08 88888.00 2015-10-28 19:07:10.908 301 11884.23 161.34 52558.12 88888.00 2015-10-28 19:07:11.408 301 11884.22 161.36 52558.13 88888.00 2015-10-28 19:07:11.908 301 11884.21 161.41 52558.08 88888.00 2015-10-28 19:07:12.408 301 11884.21 161.45 52558.11 88888.00 2015-10-28 19:07:12.908 301 11884.19 161.40 52558.11 88888.00 2015-10-28 19:07:13.408 301 11884.21 161.45 52558.13 88888.00 2015-10-28 19:07:13.908 301 11884.21 161.48 52558.13 88888.00 2015-10-28 19:07:14.408 301 11884.24 161.47 52558.08 88888.00 2015-10-28 19:07:14.908 301 11884.27 161.47 52558.09 88888.00 2015-10-28 19:07:15.408 301 11884.24 161.48 52558.13 88888.00 2015-10-28 19:07:15.908 301 11884.26 161.46 52558.16 88888.00 2015-10-28 19:07:16.408 301 11884.28 161.48 52558.17 88888.00 2015-10-28 19:07:16.908 301 11884.33 161.48 52558.14 88888.00 2015-10-28 19:07:17.408 301 11884.30 161.51 52558.15 88888.00 2015-10-28 19:07:17.908 301 11884.28 161.51 52558.15 88888.00 2015-10-28 19:07:18.408 301 11884.28 161.50 52558.15 88888.00 2015-10-28 19:07:18.908 301 11884.27 161.48 52558.17 88888.00 2015-10-28 19:07:19.408 301 11884.29 161.47 52558.18 88888.00 2015-10-28 19:07:19.908 301 11884.30 161.49 52558.20 88888.00 2015-10-28 19:07:20.408 301 11884.33 161.50 52558.21 88888.00 2015-10-28 19:07:20.908 301 11884.31 161.49 52558.21 88888.00 2015-10-28 19:07:21.408 301 11884.30 161.49 52558.15 88888.00 2015-10-28 19:07:21.908 301 11884.33 161.50 52558.14 88888.00 2015-10-28 19:07:22.408 301 11884.33 161.48 52558.16 88888.00 2015-10-28 19:07:22.908 301 11884.28 161.53 52558.18 88888.00 2015-10-28 19:07:23.408 301 11884.29 161.51 52558.16 88888.00 2015-10-28 19:07:23.908 301 11884.36 161.54 52558.12 88888.00 2015-10-28 19:07:24.408 301 11884.32 161.55 52558.11 88888.00 2015-10-28 19:07:24.908 301 11884.32 161.50 52558.06 88888.00 2015-10-28 19:07:25.408 301 11884.32 161.49 52558.03 88888.00 2015-10-28 19:07:25.908 301 11884.33 161.50 52558.08 88888.00 2015-10-28 19:07:26.408 301 11884.32 161.50 52558.17 88888.00 2015-10-28 19:07:26.908 301 11884.31 161.49 52558.16 88888.00 2015-10-28 19:07:27.408 301 11884.33 161.48 52558.16 88888.00 2015-10-28 19:07:27.908 301 11884.33 161.49 52558.15 88888.00 2015-10-28 19:07:28.408 301 11884.29 161.50 52558.16 88888.00 2015-10-28 19:07:28.908 301 11884.31 161.55 52558.14 88888.00 2015-10-28 19:07:29.408 301 11884.35 161.57 52558.16 88888.00 2015-10-28 19:07:29.908 301 11884.36 161.57 52558.13 88888.00 2015-10-28 19:07:30.408 301 11884.33 161.57 52558.14 88888.00 2015-10-28 19:07:30.908 301 11884.30 161.56 52558.14 88888.00 2015-10-28 19:07:31.408 301 11884.31 161.57 52558.13 88888.00 2015-10-28 19:07:31.908 301 11884.35 161.58 52558.12 88888.00 2015-10-28 19:07:32.408 301 11884.30 161.58 52558.06 88888.00 2015-10-28 19:07:32.908 301 11884.30 161.59 52558.08 88888.00 2015-10-28 19:07:33.408 301 11884.31 161.59 52558.08 88888.00 2015-10-28 19:07:33.908 301 11884.31 161.58 52558.08 88888.00 2015-10-28 19:07:34.408 301 11884.38 161.58 52558.13 88888.00 2015-10-28 19:07:34.908 301 11884.39 161.63 52558.13 88888.00 2015-10-28 19:07:35.408 301 11884.40 161.64 52558.12 88888.00 2015-10-28 19:07:35.908 301 11884.38 161.59 52558.13 88888.00 2015-10-28 19:07:36.408 301 11884.36 161.55 52558.13 88888.00 2015-10-28 19:07:36.908 301 11884.29 161.57 52558.11 88888.00 2015-10-28 19:07:37.408 301 11884.28 161.61 52558.11 88888.00 2015-10-28 19:07:37.908 301 11884.28 161.60 52558.16 88888.00 2015-10-28 19:07:38.408 301 11884.30 161.61 52558.15 88888.00 2015-10-28 19:07:38.908 301 11884.27 161.61 52558.12 88888.00 2015-10-28 19:07:39.408 301 11884.26 161.59 52558.14 88888.00 2015-10-28 19:07:39.908 301 11884.32 161.60 52558.20 88888.00 2015-10-28 19:07:40.408 301 11884.31 161.60 52558.17 88888.00 2015-10-28 19:07:40.908 301 11884.33 161.58 52558.17 88888.00 2015-10-28 19:07:41.408 301 11884.33 161.56 52558.18 88888.00 2015-10-28 19:07:41.908 301 11884.30 161.55 52558.18 88888.00 2015-10-28 19:07:42.408 301 11884.31 161.57 52558.15 88888.00 2015-10-28 19:07:42.908 301 11884.31 161.58 52558.14 88888.00 2015-10-28 19:07:43.408 301 11884.32 161.54 52558.17 88888.00 2015-10-28 19:07:43.908 301 11884.35 161.49 52558.15 88888.00 2015-10-28 19:07:44.408 301 11884.35 161.48 52558.16 88888.00 2015-10-28 19:07:44.908 301 11884.36 161.56 52558.20 88888.00 2015-10-28 19:07:45.408 301 11884.35 161.55 52558.20 88888.00 2015-10-28 19:07:45.908 301 11884.29 161.53 52558.17 88888.00 2015-10-28 19:07:46.408 301 11884.28 161.51 52558.18 88888.00 2015-10-28 19:07:46.908 301 11884.30 161.49 52558.17 88888.00 2015-10-28 19:07:47.408 301 11884.31 161.50 52558.17 88888.00 2015-10-28 19:07:47.908 301 11884.31 161.50 52558.18 88888.00 2015-10-28 19:07:48.408 301 11884.33 161.47 52558.17 88888.00 2015-10-28 19:07:48.908 301 11884.32 161.47 52558.18 88888.00 2015-10-28 19:07:49.408 301 11884.36 161.48 52558.21 88888.00 2015-10-28 19:07:49.908 301 11884.39 161.49 52558.24 88888.00 2015-10-28 19:07:50.408 301 11884.40 161.49 52558.22 88888.00 2015-10-28 19:07:50.908 301 11884.41 161.46 52558.22 88888.00 2015-10-28 19:07:51.408 301 11884.37 161.42 52558.23 88888.00 2015-10-28 19:07:51.908 301 11884.35 161.41 52558.23 88888.00 2015-10-28 19:07:52.408 301 11884.37 161.39 52558.22 88888.00 2015-10-28 19:07:52.908 301 11884.37 161.40 52558.21 88888.00 2015-10-28 19:07:53.408 301 11884.33 161.40 52558.22 88888.00 2015-10-28 19:07:53.908 301 11884.36 161.40 52558.23 88888.00 2015-10-28 19:07:54.408 301 11884.33 161.40 52558.26 88888.00 2015-10-28 19:07:54.908 301 11884.36 161.40 52558.30 88888.00 2015-10-28 19:07:55.408 301 11884.40 161.39 52558.32 88888.00 2015-10-28 19:07:55.908 301 11884.41 161.37 52558.30 88888.00 2015-10-28 19:07:56.408 301 11884.38 161.39 52558.33 88888.00 2015-10-28 19:07:56.908 301 11884.35 161.41 52558.33 88888.00 2015-10-28 19:07:57.408 301 11884.39 161.40 52558.26 88888.00 2015-10-28 19:07:57.908 301 11884.33 161.37 52558.25 88888.00 2015-10-28 19:07:58.408 301 11884.36 161.35 52558.26 88888.00 2015-10-28 19:07:58.908 301 11884.37 161.36 52558.30 88888.00 2015-10-28 19:07:59.408 301 11884.38 161.36 52558.33 88888.00 2015-10-28 19:07:59.908 301 11884.39 161.34 52558.30 88888.00 2015-10-28 19:08:00.408 301 11884.41 161.38 52558.30 88888.00 2015-10-28 19:08:00.908 301 11884.40 161.39 52558.27 88888.00 2015-10-28 19:08:01.408 301 11884.41 161.38 52558.29 88888.00 2015-10-28 19:08:01.908 301 11884.36 161.37 52558.27 88888.00 2015-10-28 19:08:02.408 301 11884.38 161.34 52558.27 88888.00 2015-10-28 19:08:02.908 301 11884.38 161.39 52558.30 88888.00 2015-10-28 19:08:03.408 301 11884.32 161.39 52558.30 88888.00 2015-10-28 19:08:03.908 301 11884.31 161.37 52558.30 88888.00 2015-10-28 19:08:04.408 301 11884.35 161.38 52558.33 88888.00 2015-10-28 19:08:04.908 301 11884.37 161.37 52558.33 88888.00 2015-10-28 19:08:05.408 301 11884.38 161.36 52558.34 88888.00 2015-10-28 19:08:05.908 301 11884.35 161.40 52558.38 88888.00 2015-10-28 19:08:06.408 301 11884.35 161.44 52558.38 88888.00 2015-10-28 19:08:06.908 301 11884.30 161.47 52558.39 88888.00 2015-10-28 19:08:07.408 301 11884.30 161.47 52558.35 88888.00 2015-10-28 19:08:07.908 301 11884.29 161.46 52558.32 88888.00 2015-10-28 19:08:08.408 301 11884.28 161.47 52558.33 88888.00 2015-10-28 19:08:08.908 301 11884.28 161.49 52558.33 88888.00 2015-10-28 19:08:09.408 301 11884.27 161.50 52558.34 88888.00 2015-10-28 19:08:09.908 301 11884.29 161.45 52558.40 88888.00 2015-10-28 19:08:10.408 301 11884.29 161.42 52558.42 88888.00 2015-10-28 19:08:10.908 301 11884.28 161.44 52558.42 88888.00 2015-10-28 19:08:11.408 301 11884.27 161.46 52558.44 88888.00 2015-10-28 19:08:11.908 301 11884.26 161.44 52558.42 88888.00 2015-10-28 19:08:12.408 301 11884.28 161.44 52558.44 88888.00 2015-10-28 19:08:12.908 301 11884.31 161.44 52558.44 88888.00 2015-10-28 19:08:13.408 301 11884.31 161.42 52558.41 88888.00 2015-10-28 19:08:13.908 301 11884.27 161.42 52558.42 88888.00 2015-10-28 19:08:14.408 301 11884.24 161.39 52558.41 88888.00 2015-10-28 19:08:14.908 301 11884.27 161.37 52558.42 88888.00 2015-10-28 19:08:15.408 301 11884.27 161.38 52558.41 88888.00 2015-10-28 19:08:15.908 301 11884.26 161.42 52558.44 88888.00 2015-10-28 19:08:16.408 301 11884.22 161.47 52558.46 88888.00 2015-10-28 19:08:16.908 301 11884.21 161.42 52558.44 88888.00 2015-10-28 19:08:17.408 301 11884.23 161.42 52558.44 88888.00 2015-10-28 19:08:17.908 301 11884.22 161.44 52558.44 88888.00 2015-10-28 19:08:18.408 301 11884.20 161.42 52558.43 88888.00 2015-10-28 19:08:18.908 301 11884.16 161.45 52558.42 88888.00 2015-10-28 19:08:19.408 301 11884.15 161.46 52558.39 88888.00 2015-10-28 19:08:19.908 301 11884.15 161.47 52558.38 88888.00 2015-10-28 19:08:20.408 301 11884.14 161.47 52558.40 88888.00 2015-10-28 19:08:20.908 301 11884.15 161.45 52558.39 88888.00 2015-10-28 19:08:21.408 301 11884.19 161.44 52558.39 88888.00 2015-10-28 19:08:21.908 301 11884.12 161.44 52558.39 88888.00 2015-10-28 19:08:22.408 301 11884.11 161.44 52558.40 88888.00 2015-10-28 19:08:22.908 301 11884.12 161.45 52558.40 88888.00 2015-10-28 19:08:23.408 301 11884.10 161.47 52558.40 88888.00 2015-10-28 19:08:23.908 301 11884.12 161.48 52558.38 88888.00 2015-10-28 19:08:24.408 301 11884.09 161.45 52558.36 88888.00 2015-10-28 19:08:24.908 301 11884.09 161.47 52558.36 88888.00 2015-10-28 19:08:25.408 301 11884.15 161.46 52558.42 88888.00 2015-10-28 19:08:25.908 301 11884.18 161.48 52558.40 88888.00 2015-10-28 19:08:26.408 301 11884.18 161.48 52558.38 88888.00 2015-10-28 19:08:26.908 301 11884.14 161.48 52558.38 88888.00 2015-10-28 19:08:27.408 301 11884.15 161.48 52558.36 88888.00 2015-10-28 19:08:27.908 301 11884.16 161.46 52558.39 88888.00 2015-10-28 19:08:28.408 301 11884.11 161.47 52558.38 88888.00 2015-10-28 19:08:28.908 301 11884.11 161.47 52558.35 88888.00 2015-10-28 19:08:29.408 301 11884.12 161.44 52558.35 88888.00 2015-10-28 19:08:29.908 301 11884.10 161.45 52558.40 88888.00 2015-10-28 19:08:30.408 301 11884.06 161.46 52558.43 88888.00 2015-10-28 19:08:30.908 301 11884.03 161.46 52558.41 88888.00 2015-10-28 19:08:31.408 301 11884.02 161.46 52558.39 88888.00 2015-10-28 19:08:31.908 301 11884.02 161.44 52558.34 88888.00 2015-10-28 19:08:32.408 301 11884.04 161.39 52558.34 88888.00 2015-10-28 19:08:32.908 301 11884.01 161.37 52558.36 88888.00 2015-10-28 19:08:33.408 301 11884.04 161.40 52558.39 88888.00 2015-10-28 19:08:33.908 301 11884.03 161.40 52558.38 88888.00 2015-10-28 19:08:34.408 301 11883.98 161.40 52558.33 88888.00 2015-10-28 19:08:34.908 301 11884.01 161.39 52558.34 88888.00 2015-10-28 19:08:35.408 301 11884.02 161.35 52558.34 88888.00 2015-10-28 19:08:35.908 301 11884.01 161.37 52558.34 88888.00 2015-10-28 19:08:36.408 301 11883.98 161.46 52558.35 88888.00 2015-10-28 19:08:36.908 301 11884.02 161.48 52558.36 88888.00 2015-10-28 19:08:37.408 301 11884.03 161.48 52558.34 88888.00 2015-10-28 19:08:37.908 301 11884.02 161.41 52558.30 88888.00 2015-10-28 19:08:38.408 301 11884.02 161.42 52558.29 88888.00 2015-10-28 19:08:38.908 301 11884.00 161.41 52558.27 88888.00 2015-10-28 19:08:39.408 301 11883.97 161.41 52558.29 88888.00 2015-10-28 19:08:39.908 301 11883.96 161.40 52558.29 88888.00 2015-10-28 19:08:40.408 301 11883.98 161.40 52558.26 88888.00 2015-10-28 19:08:40.908 301 11883.97 161.42 52558.29 88888.00 2015-10-28 19:08:41.408 301 11883.96 161.41 52558.30 88888.00 2015-10-28 19:08:41.908 301 11883.94 161.42 52558.26 88888.00 2015-10-28 19:08:42.408 301 11883.93 161.42 52558.23 88888.00 2015-10-28 19:08:42.908 301 11883.98 161.39 52558.31 88888.00 2015-10-28 19:08:43.408 301 11884.02 161.38 52558.31 88888.00 2015-10-28 19:08:43.908 301 11884.02 161.39 52558.30 88888.00 2015-10-28 19:08:44.408 301 11884.02 161.37 52558.27 88888.00 2015-10-28 19:08:44.908 301 11884.02 161.42 52558.26 88888.00 2015-10-28 19:08:45.408 301 11884.00 161.45 52558.23 88888.00 2015-10-28 19:08:45.908 301 11883.97 161.44 52558.27 88888.00 2015-10-28 19:08:46.408 301 11883.96 161.41 52558.27 88888.00 2015-10-28 19:08:46.908 301 11883.98 161.44 52558.30 88888.00 2015-10-28 19:08:47.408 301 11883.96 161.44 52558.27 88888.00 2015-10-28 19:08:47.908 301 11883.94 161.41 52558.30 88888.00 2015-10-28 19:08:48.408 301 11883.93 161.42 52558.29 88888.00 2015-10-28 19:08:48.908 301 11883.96 161.42 52558.25 88888.00 2015-10-28 19:08:49.408 301 11883.98 161.44 52558.24 88888.00 2015-10-28 19:08:49.908 301 11884.00 161.44 52558.23 88888.00 2015-10-28 19:08:50.408 301 11883.98 161.47 52558.22 88888.00 2015-10-28 19:08:50.908 301 11884.00 161.42 52558.22 88888.00 2015-10-28 19:08:51.408 301 11883.98 161.38 52558.25 88888.00 2015-10-28 19:08:51.908 301 11883.95 161.37 52558.24 88888.00 2015-10-28 19:08:52.408 301 11883.93 161.34 52558.25 88888.00 2015-10-28 19:08:52.908 301 11883.94 161.40 52558.25 88888.00 2015-10-28 19:08:53.408 301 11883.96 161.42 52558.25 88888.00 2015-10-28 19:08:53.908 301 11883.97 161.42 52558.22 88888.00 2015-10-28 19:08:54.408 301 11884.01 161.42 52558.17 88888.00 2015-10-28 19:08:54.908 301 11883.96 161.41 52558.18 88888.00 2015-10-28 19:08:55.409 301 11883.95 161.40 52558.20 88888.00 2015-10-28 19:08:55.909 301 11883.94 161.40 52558.20 88888.00 2015-10-28 19:08:56.409 301 11883.92 161.41 52558.25 88888.00 2015-10-28 19:08:56.909 301 11883.92 161.40 52558.27 88888.00 2015-10-28 19:08:57.409 301 11883.94 161.38 52558.26 88888.00 2015-10-28 19:08:57.909 301 11883.97 161.41 52558.22 88888.00 2015-10-28 19:08:58.409 301 11883.96 161.45 52558.22 88888.00 2015-10-28 19:08:58.909 301 11883.94 161.46 52558.24 88888.00 2015-10-28 19:08:59.409 301 11883.95 161.46 52558.30 88888.00 2015-10-28 19:08:59.909 301 11883.94 161.47 52558.29 88888.00 2015-10-28 19:09:00.409 301 11883.95 161.53 52558.27 88888.00 2015-10-28 19:09:00.909 301 11883.88 161.53 52558.26 88888.00 2015-10-28 19:09:01.409 301 11883.93 161.49 52558.25 88888.00 2015-10-28 19:09:01.909 301 11883.91 161.51 52558.26 88888.00 2015-10-28 19:09:02.409 301 11883.93 161.53 52558.27 88888.00 2015-10-28 19:09:02.909 301 11883.91 161.55 52558.23 88888.00 2015-10-28 19:09:03.409 301 11883.95 161.54 52558.20 88888.00 2015-10-28 19:09:03.909 301 11883.91 161.53 52558.26 88888.00 2015-10-28 19:09:04.409 301 11883.85 161.51 52558.26 88888.00 2015-10-28 19:09:04.909 301 11883.86 161.49 52558.27 88888.00 2015-10-28 19:09:05.409 301 11883.83 161.54 52558.23 88888.00 2015-10-28 19:09:05.909 301 11883.79 161.54 52558.23 88888.00 2015-10-28 19:09:06.409 301 11883.78 161.53 52558.24 88888.00 2015-10-28 19:09:06.909 301 11883.80 161.50 52558.22 88888.00 2015-10-28 19:09:07.409 301 11883.80 161.50 52558.22 88888.00 2015-10-28 19:09:07.909 301 11883.81 161.54 52558.23 88888.00 2015-10-28 19:09:08.409 301 11883.83 161.54 52558.20 88888.00 2015-10-28 19:09:08.909 301 11883.83 161.57 52558.23 88888.00 2015-10-28 19:09:09.409 301 11883.87 161.59 52558.23 88888.00 2015-10-28 19:09:09.909 301 11883.86 161.58 52558.24 88888.00 2015-10-28 19:09:10.409 301 11883.84 161.57 52558.25 88888.00 2015-10-28 19:09:10.909 301 11883.84 161.55 52558.23 88888.00 2015-10-28 19:09:11.409 301 11883.85 161.55 52558.21 88888.00 2015-10-28 19:09:11.909 301 11883.84 161.54 52558.21 88888.00 2015-10-28 19:09:12.409 301 11883.86 161.53 52558.20 88888.00 2015-10-28 19:09:12.909 301 11883.85 161.53 52558.16 88888.00 2015-10-28 19:09:13.409 301 11883.85 161.55 52558.17 88888.00 2015-10-28 19:09:13.909 301 11883.85 161.57 52558.18 88888.00 2015-10-28 19:09:14.409 301 11883.84 161.58 52558.21 88888.00 2015-10-28 19:09:14.909 301 11883.86 161.58 52558.20 88888.00 2015-10-28 19:09:15.409 301 11883.83 161.51 52558.20 88888.00 2015-10-28 19:09:15.909 301 11883.84 161.54 52558.24 88888.00 2015-10-28 19:09:16.409 301 11883.80 161.55 52558.20 88888.00 2015-10-28 19:09:16.909 301 11883.80 161.53 52558.16 88888.00 2015-10-28 19:09:17.409 301 11883.81 161.54 52558.17 88888.00 2015-10-28 19:09:17.909 301 11883.79 161.56 52558.22 88888.00 2015-10-28 19:09:18.409 301 11883.79 161.59 52558.22 88888.00 2015-10-28 19:09:18.909 301 11883.79 161.59 52558.22 88888.00 2015-10-28 19:09:19.409 301 11883.80 161.57 52558.21 88888.00 2015-10-28 19:09:19.909 301 11883.83 161.56 52558.24 88888.00 2015-10-28 19:09:20.409 301 11883.87 161.55 52558.26 88888.00 2015-10-28 19:09:20.909 301 11883.87 161.50 52558.26 88888.00 2015-10-28 19:09:21.409 301 11883.81 161.51 52558.25 88888.00 2015-10-28 19:09:21.909 301 11883.85 161.53 52558.24 88888.00 2015-10-28 19:09:22.409 301 11883.85 161.50 52558.24 88888.00 2015-10-28 19:09:22.909 301 11883.88 161.53 52558.24 88888.00 2015-10-28 19:09:23.409 301 11883.93 161.49 52558.27 88888.00 2015-10-28 19:09:23.909 301 11883.92 161.51 52558.29 88888.00 2015-10-28 19:09:24.409 301 11883.89 161.55 52558.26 88888.00 2015-10-28 19:09:24.909 301 11883.87 161.56 52558.26 88888.00 2015-10-28 19:09:25.409 301 11883.87 161.53 52558.22 88888.00 2015-10-28 19:09:25.909 301 11883.86 161.49 52558.23 88888.00 2015-10-28 19:09:26.409 301 11883.84 161.48 52558.26 88888.00 2015-10-28 19:09:26.909 301 11883.86 161.51 52558.24 88888.00 2015-10-28 19:09:27.409 301 11883.88 161.54 52558.23 88888.00 2015-10-28 19:09:27.909 301 11883.85 161.53 52558.20 88888.00 2015-10-28 19:09:28.409 301 11883.78 161.51 52558.18 88888.00 2015-10-28 19:09:28.909 301 11883.78 161.53 52558.20 88888.00 2015-10-28 19:09:29.409 301 11883.79 161.51 52558.21 88888.00 2015-10-28 19:09:29.909 301 11883.85 161.48 52558.21 88888.00 2015-10-28 19:09:30.409 301 11883.81 161.49 52558.18 88888.00 2015-10-28 19:09:30.909 301 11883.83 161.55 52558.21 88888.00 2015-10-28 19:09:31.409 301 11883.81 161.51 52558.23 88888.00 2015-10-28 19:09:31.909 301 11883.79 161.48 52558.22 88888.00 2015-10-28 19:09:32.409 301 11883.83 161.50 52558.20 88888.00 2015-10-28 19:09:32.909 301 11883.81 161.50 52558.18 88888.00 2015-10-28 19:09:33.409 301 11883.83 161.51 52558.20 88888.00 2015-10-28 19:09:33.909 301 11883.78 161.53 52558.25 88888.00 2015-10-28 19:09:34.409 301 11883.81 161.54 52558.24 88888.00 2015-10-28 19:09:34.909 301 11883.84 161.49 52558.22 88888.00 2015-10-28 19:09:35.409 301 11883.88 161.47 52558.26 88888.00 2015-10-28 19:09:35.909 301 11883.86 161.48 52558.22 88888.00 2015-10-28 19:09:36.409 301 11883.87 161.47 52558.23 88888.00 2015-10-28 19:09:36.909 301 11883.86 161.45 52558.24 88888.00 2015-10-28 19:09:37.409 301 11883.77 161.45 52558.23 88888.00 2015-10-28 19:09:37.909 301 11883.79 161.48 52558.22 88888.00 2015-10-28 19:09:38.409 301 11883.80 161.49 52558.23 88888.00 2015-10-28 19:09:38.909 301 11883.84 161.47 52558.22 88888.00 2015-10-28 19:09:39.409 301 11883.84 161.44 52558.21 88888.00 2015-10-28 19:09:39.909 301 11883.79 161.42 52558.24 88888.00 2015-10-28 19:09:40.409 301 11883.80 161.45 52558.29 88888.00 2015-10-28 19:09:40.909 301 11883.78 161.46 52558.26 88888.00 2015-10-28 19:09:41.409 301 11883.74 161.46 52558.29 88888.00 2015-10-28 19:09:41.909 301 11883.70 161.45 52558.26 88888.00 2015-10-28 19:09:42.409 301 11883.74 161.49 52558.22 88888.00 2015-10-28 19:09:42.909 301 11883.74 161.51 52558.21 88888.00 2015-10-28 19:09:43.409 301 11883.79 161.50 52558.22 88888.00 2015-10-28 19:09:43.909 301 11883.79 161.50 52558.25 88888.00 2015-10-28 19:09:44.409 301 11883.80 161.53 52558.25 88888.00 2015-10-28 19:09:44.909 301 11883.77 161.54 52558.29 88888.00 2015-10-28 19:09:45.409 301 11883.76 161.53 52558.30 88888.00 2015-10-28 19:09:45.909 301 11883.75 161.49 52558.25 88888.00 2015-10-28 19:09:46.409 301 11883.71 161.53 52558.22 88888.00 2015-10-28 19:09:46.909 301 11883.71 161.53 52558.22 88888.00 2015-10-28 19:09:47.409 301 11883.72 161.54 52558.23 88888.00 2015-10-28 19:09:47.909 301 11883.72 161.54 52558.23 88888.00 2015-10-28 19:09:48.409 301 11883.68 161.50 52558.25 88888.00 2015-10-28 19:09:48.909 301 11883.74 161.53 52558.27 88888.00 2015-10-28 19:09:49.409 301 11883.74 161.51 52558.26 88888.00 2015-10-28 19:09:49.909 301 11883.70 161.54 52558.26 88888.00 2015-10-28 19:09:50.409 301 11883.69 161.49 52558.22 88888.00 2015-10-28 19:09:50.909 301 11883.67 161.53 52558.22 88888.00 2015-10-28 19:09:51.409 301 11883.69 161.57 52558.27 88888.00 2015-10-28 19:09:51.909 301 11883.66 161.55 52558.26 88888.00 2015-10-28 19:09:52.409 301 11883.65 161.56 52558.25 88888.00 2015-10-28 19:09:52.909 301 11883.65 161.56 52558.23 88888.00 2015-10-28 19:09:53.409 301 11883.65 161.57 52558.23 88888.00 2015-10-28 19:09:53.909 301 11883.61 161.56 52558.25 88888.00 2015-10-28 19:09:54.409 301 11883.67 161.56 52558.23 88888.00 2015-10-28 19:09:54.909 301 11883.66 161.58 52558.26 88888.00 2015-10-28 19:09:55.409 301 11883.66 161.59 52558.23 88888.00 2015-10-28 19:09:55.909 301 11883.66 161.60 52558.22 88888.00 2015-10-28 19:09:56.409 301 11883.69 161.61 52558.22 88888.00 2015-10-28 19:09:56.909 301 11883.67 161.61 52558.21 88888.00 2015-10-28 19:09:57.409 301 11883.65 161.61 52558.17 88888.00 2015-10-28 19:09:57.909 301 11883.67 161.64 52558.20 88888.00 2015-10-28 19:09:58.409 301 11883.70 161.65 52558.20 88888.00 2015-10-28 19:09:58.909 301 11883.72 161.65 52558.17 88888.00 2015-10-28 19:09:59.409 301 11883.67 161.66 52558.17 88888.00 2015-10-28 19:09:59.909 301 11883.65 161.69 52558.18 88888.00 2015-10-28 19:10:00.409 301 11883.62 161.73 52558.20 88888.00 2015-10-28 19:10:00.909 301 11883.61 161.67 52558.16 88888.00 2015-10-28 19:10:01.409 301 11883.65 161.67 52558.18 88888.00 2015-10-28 19:10:01.909 301 11883.65 161.67 52558.17 88888.00 2015-10-28 19:10:02.409 301 11883.65 161.65 52558.16 88888.00 2015-10-28 19:10:02.909 301 11883.66 161.67 52558.22 88888.00 2015-10-28 19:10:03.409 301 11883.63 161.67 52558.23 88888.00 2015-10-28 19:10:03.909 301 11883.57 161.66 52558.25 88888.00 2015-10-28 19:10:04.409 301 11883.60 161.68 52558.24 88888.00 2015-10-28 19:10:04.909 301 11883.58 161.67 52558.22 88888.00 2015-10-28 19:10:05.409 301 11883.59 161.70 52558.21 88888.00 2015-10-28 19:10:05.909 301 11883.60 161.75 52558.18 88888.00 2015-10-28 19:10:06.409 301 11883.59 161.75 52558.20 88888.00 2015-10-28 19:10:06.909 301 11883.60 161.70 52558.23 88888.00 2015-10-28 19:10:07.409 301 11883.57 161.70 52558.22 88888.00 2015-10-28 19:10:07.909 301 11883.61 161.73 52558.22 88888.00 2015-10-28 19:10:08.409 301 11883.60 161.74 52558.18 88888.00 2015-10-28 19:10:08.909 301 11883.58 161.73 52558.18 88888.00 2015-10-28 19:10:09.409 301 11883.51 161.75 52558.23 88888.00 2015-10-28 19:10:09.909 301 11883.51 161.73 52558.26 88888.00 2015-10-28 19:10:10.409 301 11883.52 161.68 52558.24 88888.00 2015-10-28 19:10:10.909 301 11883.57 161.73 52558.22 88888.00 2015-10-28 19:10:11.409 301 11883.57 161.73 52558.26 88888.00 2015-10-28 19:10:11.909 301 11883.53 161.75 52558.27 88888.00 2015-10-28 19:10:12.409 301 11883.57 161.75 52558.26 88888.00 2015-10-28 19:10:12.909 301 11883.56 161.71 52558.26 88888.00 2015-10-28 19:10:13.409 301 11883.54 161.73 52558.24 88888.00 2015-10-28 19:10:13.909 301 11883.51 161.74 52558.26 88888.00 2015-10-28 19:10:14.409 301 11883.52 161.73 52558.27 88888.00 2015-10-28 19:10:14.909 301 11883.57 161.70 52558.25 88888.00 2015-10-28 19:10:15.409 301 11883.57 161.75 52558.22 88888.00 2015-10-28 19:10:15.909 301 11883.52 161.74 52558.27 88888.00 2015-10-28 19:10:16.409 301 11883.48 161.77 52558.31 88888.00 2015-10-28 19:10:16.909 301 11883.49 161.79 52558.35 88888.00 2015-10-28 19:10:17.409 301 11883.47 161.78 52558.33 88888.00 2015-10-28 19:10:17.909 301 11883.48 161.79 52558.33 88888.00 2015-10-28 19:10:18.409 301 11883.45 161.75 52558.34 88888.00 2015-10-28 19:10:18.909 301 11883.47 161.78 52558.31 88888.00 2015-10-28 19:10:19.409 301 11883.43 161.77 52558.31 88888.00 2015-10-28 19:10:19.909 301 11883.43 161.75 52558.31 88888.00 2015-10-28 19:10:20.409 301 11883.43 161.74 52558.31 88888.00 2015-10-28 19:10:20.909 301 11883.45 161.76 52558.24 88888.00 2015-10-28 19:10:21.409 301 11883.47 161.77 52558.26 88888.00 2015-10-28 19:10:21.909 301 11883.45 161.77 52558.29 88888.00 2015-10-28 19:10:22.409 301 11883.48 161.80 52558.31 88888.00 2015-10-28 19:10:22.909 301 11883.40 161.77 52558.33 88888.00 2015-10-28 19:10:23.409 301 11883.36 161.77 52558.36 88888.00 2015-10-28 19:10:23.909 301 11883.37 161.81 52558.40 88888.00 2015-10-28 19:10:24.409 301 11883.37 161.80 52558.38 88888.00 2015-10-28 19:10:24.909 301 11883.34 161.80 52558.39 88888.00 2015-10-28 19:10:25.409 301 11883.36 161.78 52558.39 88888.00 2015-10-28 19:10:25.909 301 11883.36 161.77 52558.36 88888.00 2015-10-28 19:10:26.409 301 11883.36 161.76 52558.36 88888.00 2015-10-28 19:10:26.909 301 11883.33 161.76 52558.36 88888.00 2015-10-28 19:10:27.409 301 11883.35 161.75 52558.33 88888.00 2015-10-28 19:10:27.909 301 11883.37 161.75 52558.33 88888.00 2015-10-28 19:10:28.409 301 11883.40 161.78 52558.34 88888.00 2015-10-28 19:10:28.909 301 11883.37 161.76 52558.31 88888.00 2015-10-28 19:10:29.409 301 11883.31 161.73 52558.32 88888.00 2015-10-28 19:10:29.909 301 11883.34 161.71 52558.31 88888.00 2015-10-28 19:10:30.409 301 11883.36 161.75 52558.30 88888.00 2015-10-28 19:10:30.909 301 11883.35 161.75 52558.31 88888.00 2015-10-28 19:10:31.409 301 11883.34 161.75 52558.32 88888.00 2015-10-28 19:10:31.909 301 11883.37 161.70 52558.30 88888.00 2015-10-28 19:10:32.409 301 11883.35 161.68 52558.31 88888.00 2015-10-28 19:10:32.909 301 11883.35 161.70 52558.32 88888.00 2015-10-28 19:10:33.409 301 11883.35 161.71 52558.29 88888.00 2015-10-28 19:10:33.909 301 11883.28 161.73 52558.25 88888.00 2015-10-28 19:10:34.409 301 11883.28 161.75 52558.29 88888.00 2015-10-28 19:10:34.909 301 11883.32 161.77 52558.33 88888.00 2015-10-28 19:10:35.409 301 11883.30 161.75 52558.33 88888.00 2015-10-28 19:10:35.909 301 11883.30 161.76 52558.31 88888.00 2015-10-28 19:10:36.409 301 11883.28 161.78 52558.31 88888.00 2015-10-28 19:10:36.909 301 11883.26 161.77 52558.29 88888.00 2015-10-28 19:10:37.409 301 11883.21 161.78 52558.26 88888.00 2015-10-28 19:10:37.909 301 11883.24 161.77 52558.26 88888.00 2015-10-28 19:10:38.409 301 11883.27 161.76 52558.25 88888.00 2015-10-28 19:10:38.909 301 11883.32 161.78 52558.26 88888.00 2015-10-28 19:10:39.409 301 11883.26 161.79 52558.30 88888.00 2015-10-28 19:10:39.909 301 11883.25 161.78 52558.30 88888.00 2015-10-28 19:10:40.409 301 11883.27 161.76 52558.31 88888.00 2015-10-28 19:10:40.909 301 11883.26 161.78 52558.31 88888.00 2015-10-28 19:10:41.409 301 11883.27 161.79 52558.29 88888.00 2015-10-28 19:10:41.909 301 11883.27 161.76 52558.31 88888.00 2015-10-28 19:10:42.409 301 11883.24 161.76 52558.34 88888.00 2015-10-28 19:10:42.909 301 11883.21 161.76 52558.36 88888.00 2015-10-28 19:10:43.409 301 11883.21 161.75 52558.35 88888.00 2015-10-28 19:10:43.909 301 11883.22 161.73 52558.34 88888.00 2015-10-28 19:10:44.409 301 11883.21 161.73 52558.35 88888.00 2015-10-28 19:10:44.909 301 11883.22 161.75 52558.35 88888.00 2015-10-28 19:10:45.409 301 11883.23 161.74 52558.32 88888.00 2015-10-28 19:10:45.909 301 11883.22 161.73 52558.32 88888.00 2015-10-28 19:10:46.409 301 11883.25 161.71 52558.31 88888.00 2015-10-28 19:10:46.909 301 11883.22 161.71 52558.32 88888.00 2015-10-28 19:10:47.409 301 11883.21 161.74 52558.27 88888.00 2015-10-28 19:10:47.909 301 11883.16 161.76 52558.24 88888.00 2015-10-28 19:10:48.409 301 11883.21 161.76 52558.27 88888.00 2015-10-28 19:10:48.909 301 11883.23 161.74 52558.33 88888.00 2015-10-28 19:10:49.409 301 11883.19 161.74 52558.32 88888.00 2015-10-28 19:10:49.909 301 11883.18 161.75 52558.30 88888.00 2015-10-28 19:10:50.409 301 11883.22 161.77 52558.27 88888.00 2015-10-28 19:10:50.909 301 11883.19 161.79 52558.25 88888.00 2015-10-28 19:10:51.409 301 11883.21 161.83 52558.25 88888.00 2015-10-28 19:10:51.909 301 11883.16 161.81 52558.29 88888.00 2015-10-28 19:10:52.409 301 11883.15 161.80 52558.30 88888.00 2015-10-28 19:10:52.909 301 11883.17 161.79 52558.32 88888.00 2015-10-28 19:10:53.409 301 11883.18 161.83 52558.32 88888.00 2015-10-28 19:10:53.909 301 11883.19 161.81 52558.31 88888.00 2015-10-28 19:10:54.409 301 11883.22 161.83 52558.30 88888.00 2015-10-28 19:10:54.909 301 11883.21 161.84 52558.29 88888.00 2015-10-28 19:10:55.409 301 11883.19 161.84 52558.30 88888.00 2015-10-28 19:10:55.909 301 11883.17 161.84 52558.29 88888.00 2015-10-28 19:10:56.409 301 11883.17 161.85 52558.24 88888.00 2015-10-28 19:10:56.909 301 11883.14 161.86 52558.25 88888.00 2015-10-28 19:10:57.409 301 11883.13 161.84 52558.27 88888.00 2015-10-28 19:10:57.909 301 11883.10 161.83 52558.29 88888.00 2015-10-28 19:10:58.409 301 11883.09 161.87 52558.31 88888.00 2015-10-28 19:10:58.909 301 11883.12 161.90 52558.29 88888.00 2015-10-28 19:10:59.409 301 11883.12 161.89 52558.26 88888.00 2015-10-28 19:10:59.909 301 11883.08 161.86 52558.27 88888.00 2015-10-28 19:11:00.409 301 11883.07 161.86 52558.29 88888.00 2015-10-28 19:11:00.909 301 11883.02 161.88 52558.27 88888.00 2015-10-28 19:11:01.409 301 11883.01 161.94 52558.31 88888.00 2015-10-28 19:11:01.909 301 11883.01 161.97 52558.31 88888.00 2015-10-28 19:11:02.409 301 11883.02 161.96 52558.32 88888.00 2015-10-28 19:11:02.909 301 11883.00 161.96 52558.34 88888.00 2015-10-28 19:11:03.409 301 11882.97 161.96 52558.31 88888.00 2015-10-28 19:11:03.909 301 11882.95 161.96 52558.29 88888.00 2015-10-28 19:11:04.409 301 11882.96 161.93 52558.24 88888.00 2015-10-28 19:11:04.909 301 11882.98 161.90 52558.29 88888.00 2015-10-28 19:11:05.409 301 11883.00 161.92 52558.30 88888.00 2015-10-28 19:11:05.909 301 11882.96 161.94 52558.30 88888.00 2015-10-28 19:11:06.409 301 11883.00 161.96 52558.33 88888.00 2015-10-28 19:11:06.909 301 11883.06 161.99 52558.30 88888.00 2015-10-28 19:11:07.409 301 11883.06 162.00 52558.27 88888.00 2015-10-28 19:11:07.909 301 11883.07 162.02 52558.31 88888.00 2015-10-28 19:11:08.409 301 11883.07 162.05 52558.32 88888.00 2015-10-28 19:11:08.909 301 11883.01 162.00 52558.30 88888.00 2015-10-28 19:11:09.409 301 11882.98 161.96 52558.31 88888.00 2015-10-28 19:11:09.909 301 11883.00 161.99 52558.33 88888.00 2015-10-28 19:11:10.409 301 11882.99 161.96 52558.33 88888.00 2015-10-28 19:11:10.909 301 11882.98 161.97 52558.33 88888.00 2015-10-28 19:11:11.409 301 11882.91 161.96 52558.34 88888.00 2015-10-28 19:11:11.909 301 11882.99 161.96 52558.35 88888.00 2015-10-28 19:11:12.409 301 11882.99 161.93 52558.38 88888.00 2015-10-28 19:11:12.909 301 11882.98 161.90 52558.40 88888.00 2015-10-28 19:11:13.409 301 11882.97 161.92 52558.39 88888.00 2015-10-28 19:11:13.909 301 11882.95 161.88 52558.38 88888.00 2015-10-28 19:11:14.409 301 11882.92 161.90 52558.36 88888.00 2015-10-28 19:11:14.909 301 11882.89 161.92 52558.34 88888.00 2015-10-28 19:11:15.409 301 11882.90 161.93 52558.39 88888.00 2015-10-28 19:11:15.909 301 11882.92 161.90 52558.39 88888.00 2015-10-28 19:11:16.409 301 11882.92 161.92 52558.39 88888.00 2015-10-28 19:11:16.909 301 11882.93 161.89 52558.36 88888.00 2015-10-28 19:11:17.409 301 11882.95 161.92 52558.36 88888.00 2015-10-28 19:11:17.909 301 11882.91 161.89 52558.33 88888.00 2015-10-28 19:11:18.409 301 11882.93 161.92 52558.33 88888.00 2015-10-28 19:11:18.909 301 11882.95 161.88 52558.36 88888.00 2015-10-28 19:11:19.409 301 11882.95 161.87 52558.39 88888.00 2015-10-28 19:11:19.909 301 11882.98 161.88 52558.42 88888.00 2015-10-28 19:11:20.409 301 11882.98 161.86 52558.42 88888.00 2015-10-28 19:11:20.909 301 11882.99 161.84 52558.41 88888.00 2015-10-28 19:11:21.409 301 11882.98 161.87 52558.39 88888.00 2015-10-28 19:11:21.909 301 11883.01 161.92 52558.40 88888.00 2015-10-28 19:11:22.409 301 11882.97 161.93 52558.41 88888.00 2015-10-28 19:11:22.909 301 11882.93 161.94 52558.39 88888.00 2015-10-28 19:11:23.409 301 11882.95 161.96 52558.39 88888.00 2015-10-28 19:11:23.909 301 11882.96 161.93 52558.38 88888.00 2015-10-28 19:11:24.409 301 11882.93 161.87 52558.36 88888.00 2015-10-28 19:11:24.909 301 11882.92 161.92 52558.33 88888.00 2015-10-28 19:11:25.409 301 11882.91 161.95 52558.34 88888.00 2015-10-28 19:11:25.909 301 11882.88 161.96 52558.36 88888.00 2015-10-28 19:11:26.409 301 11882.91 161.99 52558.33 88888.00 2015-10-28 19:11:26.909 301 11882.90 161.95 52558.33 88888.00 2015-10-28 19:11:27.409 301 11882.89 161.93 52558.35 88888.00 2015-10-28 19:11:27.909 301 11882.93 161.92 52558.39 88888.00 2015-10-28 19:11:28.409 301 11882.95 161.89 52558.38 88888.00 2015-10-28 19:11:28.909 301 11882.90 161.87 52558.38 88888.00 2015-10-28 19:11:29.409 301 11882.93 161.89 52558.39 88888.00 2015-10-28 19:11:29.909 301 11883.00 161.86 52558.40 88888.00 2015-10-28 19:11:30.409 301 11882.99 161.84 52558.40 88888.00 2015-10-28 19:11:30.909 301 11882.92 161.79 52558.35 88888.00 2015-10-28 19:11:31.409 301 11882.90 161.84 52558.33 88888.00 2015-10-28 19:11:31.909 301 11882.95 161.84 52558.33 88888.00 2015-10-28 19:11:32.409 301 11882.96 161.84 52558.35 88888.00 2015-10-28 19:11:32.909 301 11882.92 161.81 52558.31 88888.00 2015-10-28 19:11:33.409 301 11882.98 161.81 52558.30 88888.00 2015-10-28 19:11:33.909 301 11882.98 161.81 52558.33 88888.00 2015-10-28 19:11:34.409 301 11882.98 161.81 52558.38 88888.00 2015-10-28 19:11:34.909 301 11882.99 161.80 52558.39 88888.00 2015-10-28 19:11:35.409 301 11883.00 161.81 52558.39 88888.00 2015-10-28 19:11:35.909 301 11882.96 161.79 52558.35 88888.00 2015-10-28 19:11:36.409 301 11882.98 161.80 52558.34 88888.00 2015-10-28 19:11:36.909 301 11882.99 161.83 52558.36 88888.00 2015-10-28 19:11:37.409 301 11883.02 161.83 52558.38 88888.00 2015-10-28 19:11:37.909 301 11882.98 161.81 52558.35 88888.00 2015-10-28 19:11:38.409 301 11882.99 161.80 52558.31 88888.00 2015-10-28 19:11:38.909 301 11883.01 161.79 52558.33 88888.00 2015-10-28 19:11:39.409 301 11883.02 161.81 52558.33 88888.00 2015-10-28 19:11:39.909 301 11882.98 161.81 52558.34 88888.00 2015-10-28 19:11:40.410 301 11882.99 161.81 52558.35 88888.00 2015-10-28 19:11:40.910 301 11883.01 161.81 52558.36 88888.00 2015-10-28 19:11:41.410 301 11882.99 161.81 52558.32 88888.00 2015-10-28 19:11:41.910 301 11882.95 161.85 52558.30 88888.00 2015-10-28 19:11:42.410 301 11882.93 161.89 52558.30 88888.00 2015-10-28 19:11:42.910 301 11882.95 161.87 52558.30 88888.00 2015-10-28 19:11:43.410 301 11883.00 161.85 52558.27 88888.00 2015-10-28 19:11:43.910 301 11883.04 161.86 52558.27 88888.00 2015-10-28 19:11:44.410 301 11883.04 161.87 52558.29 88888.00 2015-10-28 19:11:44.910 301 11883.06 161.87 52558.31 88888.00 2015-10-28 19:11:45.410 301 11883.02 161.86 52558.31 88888.00 2015-10-28 19:11:45.910 301 11882.99 161.88 52558.31 88888.00 2015-10-28 19:11:46.410 301 11883.02 161.86 52558.32 88888.00 2015-10-28 19:11:46.910 301 11883.06 161.85 52558.32 88888.00 2015-10-28 19:11:47.410 301 11883.06 161.86 52558.30 88888.00 2015-10-28 19:11:47.910 301 11883.08 161.86 52558.31 88888.00 2015-10-28 19:11:48.410 301 11883.07 161.84 52558.35 88888.00 2015-10-28 19:11:48.910 301 11883.07 161.83 52558.32 88888.00 2015-10-28 19:11:49.410 301 11883.08 161.84 52558.32 88888.00 2015-10-28 19:11:49.910 301 11883.09 161.88 52558.35 88888.00 2015-10-28 19:11:50.410 301 11883.08 161.87 52558.33 88888.00 2015-10-28 19:11:50.910 301 11883.07 161.90 52558.32 88888.00 2015-10-28 19:11:51.410 301 11883.10 161.90 52558.33 88888.00 2015-10-28 19:11:51.910 301 11883.12 161.89 52558.26 88888.00 2015-10-28 19:11:52.410 301 11883.13 161.89 52558.26 88888.00 2015-10-28 19:11:52.910 301 11883.13 161.88 52558.26 88888.00 2015-10-28 19:11:53.410 301 11883.13 161.88 52558.24 88888.00 2015-10-28 19:11:53.910 301 11883.09 161.89 52558.24 88888.00 2015-10-28 19:11:54.410 301 11883.08 161.93 52558.26 88888.00 2015-10-28 19:11:54.910 301 11883.07 161.96 52558.27 88888.00 2015-10-28 19:11:55.410 301 11883.10 162.00 52558.26 88888.00 2015-10-28 19:11:55.910 301 11883.09 162.00 52558.21 88888.00 2015-10-28 19:11:56.410 301 11883.13 161.98 52558.20 88888.00 2015-10-28 19:11:56.910 301 11883.12 161.97 52558.23 88888.00 2015-10-28 19:11:57.410 301 11883.16 162.00 52558.26 88888.00 2015-10-28 19:11:57.910 301 11883.22 161.99 52558.26 88888.00 2015-10-28 19:11:58.410 301 11883.26 161.97 52558.23 88888.00 2015-10-28 19:11:58.910 301 11883.30 161.96 52558.26 88888.00 2015-10-28 19:11:59.410 301 11883.28 162.00 52558.29 88888.00 2015-10-28 19:11:59.910 301 11883.31 161.99 52558.23 88888.00 2015-10-28 19:12:00.410 301 11883.30 162.02 52558.18 88888.00 2015-10-28 19:12:00.910 301 11883.28 162.03 52558.22 88888.00 2015-10-28 19:12:01.410 301 11883.26 162.00 52558.22 88888.00 2015-10-28 19:12:01.910 301 11883.31 162.03 52558.21 88888.00 2015-10-28 19:12:02.410 301 11883.27 162.02 52558.24 88888.00 2015-10-28 19:12:02.910 301 11883.32 162.02 52558.25 88888.00 2015-10-28 19:12:03.410 301 11883.32 162.03 52558.24 88888.00 2015-10-28 19:12:03.910 301 11883.34 162.00 52558.22 88888.00 2015-10-28 19:12:04.410 301 11883.34 162.00 52558.22 88888.00 2015-10-28 19:12:04.910 301 11883.35 162.02 52558.21 88888.00 2015-10-28 19:12:05.410 301 11883.42 162.00 52558.22 88888.00 2015-10-28 19:12:05.910 301 11883.42 161.98 52558.23 88888.00 2015-10-28 19:12:06.410 301 11883.44 162.00 52558.22 88888.00 2015-10-28 19:12:06.910 301 11883.47 162.02 52558.18 88888.00 2015-10-28 19:12:07.410 301 11883.51 162.00 52558.20 88888.00 2015-10-28 19:12:07.910 301 11883.47 162.00 52558.18 88888.00 2015-10-28 19:12:08.410 301 11883.43 162.08 52558.17 88888.00 2015-10-28 19:12:08.910 301 11883.48 162.06 52558.18 88888.00 2015-10-28 19:12:09.410 301 11883.49 162.08 52558.16 88888.00 2015-10-28 19:12:09.910 301 11883.53 162.07 52558.12 88888.00 2015-10-28 19:12:10.410 301 11883.54 162.05 52558.15 88888.00 2015-10-28 19:12:10.910 301 11883.54 162.04 52558.11 88888.00 2015-10-28 19:12:11.410 301 11883.54 162.06 52558.13 88888.00 2015-10-28 19:12:11.910 301 11883.56 162.06 52558.16 88888.00 2015-10-28 19:12:12.410 301 11883.57 162.05 52558.16 88888.00 2015-10-28 19:12:12.910 301 11883.57 162.06 52558.15 88888.00 2015-10-28 19:12:13.410 301 11883.57 162.08 52558.13 88888.00 2015-10-28 19:12:13.910 301 11883.60 162.08 52558.11 88888.00 2015-10-28 19:12:14.410 301 11883.56 162.08 52558.11 88888.00 2015-10-28 19:12:14.910 301 11883.61 162.08 52558.12 88888.00 2015-10-28 19:12:15.410 301 11883.62 162.14 52558.13 88888.00 2015-10-28 19:12:15.910 301 11883.60 162.18 52558.15 88888.00 2015-10-28 19:12:16.410 301 11883.66 162.21 52558.15 88888.00 2015-10-28 19:12:16.910 301 11883.70 162.19 52558.18 88888.00 2015-10-28 19:12:17.410 301 11883.70 162.15 52558.17 88888.00 2015-10-28 19:12:17.910 301 11883.67 162.15 52558.14 88888.00 2015-10-28 19:12:18.410 301 11883.63 162.21 52558.12 88888.00 2015-10-28 19:12:18.910 301 11883.70 162.19 52558.14 88888.00 2015-10-28 19:12:19.410 301 11883.68 162.13 52558.17 88888.00 2015-10-28 19:12:19.910 301 11883.66 162.12 52558.16 88888.00 2015-10-28 19:12:20.410 301 11883.66 162.14 52558.16 88888.00 2015-10-28 19:12:20.910 301 11883.69 162.18 52558.16 88888.00 2015-10-28 19:12:21.410 301 11883.68 162.16 52558.16 88888.00 2015-10-28 19:12:21.910 301 11883.69 162.14 52558.14 88888.00 2015-10-28 19:12:22.410 301 11883.70 162.14 52558.13 88888.00 2015-10-28 19:12:22.910 301 11883.67 162.17 52558.15 88888.00 2015-10-28 19:12:23.410 301 11883.68 162.21 52558.13 88888.00 2015-10-28 19:12:23.910 301 11883.68 162.21 52558.12 88888.00 2015-10-28 19:12:24.410 301 11883.70 162.18 52558.15 88888.00 2015-10-28 19:12:24.910 301 11883.68 162.17 52558.15 88888.00 2015-10-28 19:12:25.410 301 11883.70 162.21 52558.14 88888.00 2015-10-28 19:12:25.910 301 11883.72 162.24 52558.15 88888.00 2015-10-28 19:12:26.410 301 11883.74 162.25 52558.12 88888.00 2015-10-28 19:12:26.910 301 11883.77 162.26 52558.12 88888.00 2015-10-28 19:12:27.410 301 11883.79 162.19 52558.14 88888.00 2015-10-28 19:12:27.910 301 11883.79 162.19 52558.12 88888.00 2015-10-28 19:12:28.410 301 11883.81 162.27 52558.09 88888.00 2015-10-28 19:12:28.910 301 11883.76 162.27 52558.11 88888.00 2015-10-28 19:12:29.410 301 11883.75 162.26 52558.16 88888.00 2015-10-28 19:12:29.910 301 11883.78 162.27 52558.18 88888.00 2015-10-28 19:12:30.410 301 11883.80 162.27 52558.15 88888.00 2015-10-28 19:12:30.910 301 11883.84 162.25 52558.14 88888.00 2015-10-28 19:12:31.410 301 11883.83 162.28 52558.17 88888.00 2015-10-28 19:12:31.910 301 11883.87 162.29 52558.17 88888.00 2015-10-28 19:12:32.410 301 11883.85 162.33 52558.15 88888.00 2015-10-28 19:12:32.910 301 11883.80 162.35 52558.14 88888.00 2015-10-28 19:12:33.410 301 11883.81 162.33 52558.15 88888.00 2015-10-28 19:12:33.910 301 11883.79 162.36 52558.15 88888.00 2015-10-28 19:12:34.410 301 11883.83 162.34 52558.16 88888.00 2015-10-28 19:12:34.910 301 11883.84 162.34 52558.16 88888.00 2015-10-28 19:12:35.410 301 11883.86 162.34 52558.18 88888.00 2015-10-28 19:12:35.910 301 11883.87 162.36 52558.18 88888.00 2015-10-28 19:12:36.410 301 11883.87 162.38 52558.18 88888.00 2015-10-28 19:12:36.910 301 11883.87 162.37 52558.16 88888.00 2015-10-28 19:12:37.410 301 11883.88 162.35 52558.12 88888.00 2015-10-28 19:12:37.910 301 11883.89 162.34 52558.14 88888.00 2015-10-28 19:12:38.410 301 11883.85 162.33 52558.16 88888.00 2015-10-28 19:12:38.910 301 11883.89 162.36 52558.15 88888.00 2015-10-28 19:12:39.410 301 11883.92 162.38 52558.11 88888.00 2015-10-28 19:12:39.910 301 11883.93 162.41 52558.06 88888.00 2015-10-28 19:12:40.410 301 11883.95 162.37 52558.07 88888.00 2015-10-28 19:12:40.910 301 11883.97 162.41 52558.05 88888.00 2015-10-28 19:12:41.410 301 11883.98 162.42 52558.07 88888.00 2015-10-28 19:12:41.910 301 11883.93 162.38 52558.14 88888.00 2015-10-28 19:12:42.410 301 11883.91 162.37 52558.12 88888.00 2015-10-28 19:12:42.910 301 11883.93 162.39 52558.13 88888.00 2015-10-28 19:12:43.410 301 11883.93 162.41 52558.20 88888.00 2015-10-28 19:12:43.910 301 11883.95 162.39 52558.20 88888.00 2015-10-28 19:12:44.410 301 11883.97 162.38 52558.17 88888.00 2015-10-28 19:12:44.910 301 11883.97 162.41 52558.21 88888.00 2015-10-28 19:12:45.410 301 11883.97 162.39 52558.24 88888.00 2015-10-28 19:12:45.910 301 11883.98 162.44 52558.21 88888.00 2015-10-28 19:12:46.410 301 11883.98 162.44 52558.21 88888.00 2015-10-28 19:12:46.910 301 11883.95 162.46 52558.23 88888.00 2015-10-28 19:12:47.410 301 11883.93 162.46 52558.23 88888.00 2015-10-28 19:12:47.910 301 11883.91 162.45 52558.22 88888.00 2015-10-28 19:12:48.410 301 11883.93 162.46 52558.22 88888.00 2015-10-28 19:12:48.910 301 11883.94 162.46 52558.22 88888.00 2015-10-28 19:12:49.410 301 11883.93 162.46 52558.23 88888.00 2015-10-28 19:12:49.910 301 11883.95 162.45 52558.24 88888.00 2015-10-28 19:12:50.410 301 11883.94 162.43 52558.24 88888.00 2015-10-28 19:12:50.910 301 11883.94 162.43 52558.25 88888.00 2015-10-28 19:12:51.410 301 11883.97 162.47 52558.25 88888.00 2015-10-28 19:12:51.910 301 11884.00 162.48 52558.25 88888.00 2015-10-28 19:12:52.410 301 11884.02 162.50 52558.29 88888.00 2015-10-28 19:12:52.910 301 11884.01 162.44 52558.26 88888.00 2015-10-28 19:12:53.410 301 11883.98 162.46 52558.26 88888.00 2015-10-28 19:12:53.910 301 11884.00 162.47 52558.27 88888.00 2015-10-28 19:12:54.410 301 11883.98 162.48 52558.29 88888.00 2015-10-28 19:12:54.910 301 11883.96 162.47 52558.26 88888.00 2015-10-28 19:12:55.410 301 11884.01 162.46 52558.27 88888.00 2015-10-28 19:12:55.910 301 11883.97 162.47 52558.30 88888.00 2015-10-28 19:12:56.410 301 11883.96 162.47 52558.30 88888.00 2015-10-28 19:12:56.910 301 11883.93 162.47 52558.29 88888.00 2015-10-28 19:12:57.410 301 11883.93 162.45 52558.30 88888.00 2015-10-28 19:12:57.910 301 11883.96 162.45 52558.27 88888.00 2015-10-28 19:12:58.410 301 11883.95 162.43 52558.29 88888.00 2015-10-28 19:12:58.910 301 11883.96 162.38 52558.31 88888.00 2015-10-28 19:12:59.410 301 11883.94 162.41 52558.31 88888.00 2015-10-28 19:12:59.910 301 11883.94 162.41 52558.31 88888.00 2015-10-28 19:13:00.410 301 11883.95 162.42 52558.33 88888.00 2015-10-28 19:13:00.910 301 11884.01 162.43 52558.34 88888.00 2015-10-28 19:13:01.410 301 11883.97 162.38 52558.38 88888.00 2015-10-28 19:13:01.910 301 11883.97 162.43 52558.39 88888.00 2015-10-28 19:13:02.410 301 11883.97 162.41 52558.36 88888.00 2015-10-28 19:13:02.910 301 11883.95 162.42 52558.34 88888.00 2015-10-28 19:13:03.410 301 11883.97 162.37 52558.33 88888.00 2015-10-28 19:13:03.910 301 11884.02 162.37 52558.34 88888.00 2015-10-28 19:13:04.410 301 11883.97 162.41 52558.34 88888.00 2015-10-28 19:13:04.910 301 11883.95 162.39 52558.33 88888.00 2015-10-28 19:13:05.410 301 11883.93 162.38 52558.32 88888.00 2015-10-28 19:13:05.910 301 11883.91 162.41 52558.34 88888.00 2015-10-28 19:13:06.410 301 11883.95 162.37 52558.34 88888.00 2015-10-28 19:13:06.910 301 11883.94 162.37 52558.31 88888.00 2015-10-28 19:13:07.410 301 11883.92 162.41 52558.32 88888.00 2015-10-28 19:13:07.910 301 11883.94 162.39 52558.30 88888.00 2015-10-28 19:13:08.410 301 11883.91 162.36 52558.30 88888.00 2015-10-28 19:13:08.910 301 11883.92 162.37 52558.33 88888.00 2015-10-28 19:13:09.410 301 11883.91 162.39 52558.34 88888.00 2015-10-28 19:13:09.910 301 11883.95 162.39 52558.35 88888.00 2015-10-28 19:13:10.410 301 11883.93 162.39 52558.32 88888.00 2015-10-28 19:13:10.910 301 11883.93 162.37 52558.35 88888.00 2015-10-28 19:13:11.410 301 11883.94 162.37 52558.35 88888.00 2015-10-28 19:13:11.910 301 11883.94 162.33 52558.38 88888.00 2015-10-28 19:13:12.410 301 11883.95 162.31 52558.41 88888.00 2015-10-28 19:13:12.910 301 11883.97 162.34 52558.44 88888.00 2015-10-28 19:13:13.410 301 11883.98 162.36 52558.48 88888.00 2015-10-28 19:13:13.910 301 11883.95 162.35 52558.46 88888.00 2015-10-28 19:13:14.410 301 11883.93 162.35 52558.40 88888.00 2015-10-28 19:13:14.910 301 11883.92 162.34 52558.40 88888.00 2015-10-28 19:13:15.410 301 11883.95 162.33 52558.41 88888.00 2015-10-28 19:13:15.910 301 11883.98 162.34 52558.43 88888.00 2015-10-28 19:13:16.410 301 11883.95 162.33 52558.42 88888.00 2015-10-28 19:13:16.910 301 11883.96 162.34 52558.39 88888.00 2015-10-28 19:13:17.410 301 11883.97 162.33 52558.34 88888.00 2015-10-28 19:13:17.910 301 11884.01 162.31 52558.39 88888.00 2015-10-28 19:13:18.410 301 11884.01 162.35 52558.35 88888.00 2015-10-28 19:13:18.910 301 11883.95 162.34 52558.35 88888.00 2015-10-28 19:13:19.410 301 11883.93 162.35 52558.35 88888.00 2015-10-28 19:13:19.910 301 11883.94 162.32 52558.36 88888.00 2015-10-28 19:13:20.410 301 11884.01 162.32 52558.40 88888.00 2015-10-28 19:13:20.910 301 11884.04 162.31 52558.41 88888.00 2015-10-28 19:13:21.410 301 11884.02 162.27 52558.41 88888.00 2015-10-28 19:13:21.910 301 11883.97 162.22 52558.41 88888.00 2015-10-28 19:13:22.410 301 11884.00 162.23 52558.40 88888.00 2015-10-28 19:13:22.910 301 11884.01 162.29 52558.36 88888.00 2015-10-28 19:13:23.410 301 11883.97 162.31 52558.40 88888.00 2015-10-28 19:13:23.910 301 11883.94 162.28 52558.40 88888.00 2015-10-28 19:13:24.410 301 11883.95 162.26 52558.38 88888.00 2015-10-28 19:13:24.910 301 11883.95 162.28 52558.41 88888.00 2015-10-28 19:13:25.410 301 11883.95 162.31 52558.44 88888.00 2015-10-28 19:13:25.910 301 11883.95 162.29 52558.44 88888.00 2015-10-28 19:13:26.410 301 11883.89 162.25 52558.40 88888.00 2015-10-28 19:13:26.910 301 11883.89 162.25 52558.41 88888.00 2015-10-28 19:13:27.410 301 11883.95 162.27 52558.40 88888.00 2015-10-28 19:13:27.910 301 11883.95 162.28 52558.40 88888.00 2015-10-28 19:13:28.410 301 11883.93 162.28 52558.39 88888.00 2015-10-28 19:13:28.910 301 11883.92 162.24 52558.33 88888.00 2015-10-28 19:13:29.410 301 11883.93 162.25 52558.39 88888.00 2015-10-28 19:13:29.910 301 11883.91 162.23 52558.40 88888.00 2015-10-28 19:13:30.410 301 11883.96 162.21 52558.41 88888.00 2015-10-28 19:13:30.910 301 11884.00 162.23 52558.40 88888.00 2015-10-28 19:13:31.410 301 11884.01 162.23 52558.40 88888.00 2015-10-28 19:13:31.910 301 11884.00 162.26 52558.39 88888.00 2015-10-28 19:13:32.410 301 11883.97 162.22 52558.38 88888.00 2015-10-28 19:13:32.910 301 11884.00 162.23 52558.40 88888.00 2015-10-28 19:13:33.410 301 11883.97 162.25 52558.40 88888.00 2015-10-28 19:13:33.910 301 11883.97 162.24 52558.44 88888.00 2015-10-28 19:13:34.410 301 11883.95 162.24 52558.49 88888.00 2015-10-28 19:13:34.910 301 11883.93 162.22 52558.51 88888.00 2015-10-28 19:13:35.410 301 11883.92 162.26 52558.41 88888.00 2015-10-28 19:13:35.910 301 11883.89 162.29 52558.43 88888.00 2015-10-28 19:13:36.410 301 11883.95 162.31 52558.44 88888.00 2015-10-28 19:13:36.910 301 11883.95 162.31 52558.46 88888.00 2015-10-28 19:13:37.410 301 11883.97 162.29 52558.44 88888.00 2015-10-28 19:13:37.910 301 11883.98 162.29 52558.47 88888.00 2015-10-28 19:13:38.410 301 11883.94 162.28 52558.46 88888.00 2015-10-28 19:13:38.910 301 11883.88 162.28 52558.43 88888.00 2015-10-28 19:13:39.410 301 11883.86 162.29 52558.43 88888.00 2015-10-28 19:13:39.910 301 11883.84 162.36 52558.44 88888.00 2015-10-28 19:13:40.410 301 11883.88 162.36 52558.47 88888.00 2015-10-28 19:13:40.910 301 11883.88 162.36 52558.50 88888.00 2015-10-28 19:13:41.410 301 11883.89 162.32 52558.50 88888.00 2015-10-28 19:13:41.910 301 11883.94 162.28 52558.48 88888.00 2015-10-28 19:13:42.410 301 11883.93 162.29 52558.47 88888.00 2015-10-28 19:13:42.910 301 11883.94 162.28 52558.47 88888.00 2015-10-28 19:13:43.410 301 11883.98 162.29 52558.44 88888.00 2015-10-28 19:13:43.910 301 11884.01 162.27 52558.40 88888.00 2015-10-28 19:13:44.410 301 11883.96 162.28 52558.40 88888.00 2015-10-28 19:13:44.910 301 11883.93 162.28 52558.41 88888.00 2015-10-28 19:13:45.410 301 11883.96 162.32 52558.46 88888.00 2015-10-28 19:13:45.910 301 11883.97 162.33 52558.46 88888.00 2015-10-28 19:13:46.410 301 11883.94 162.33 52558.46 88888.00 2015-10-28 19:13:46.910 301 11883.92 162.32 52558.42 88888.00 2015-10-28 19:13:47.410 301 11883.92 162.32 52558.39 88888.00 2015-10-28 19:13:47.910 301 11883.93 162.32 52558.40 88888.00 2015-10-28 19:13:48.410 301 11883.98 162.33 52558.39 88888.00 2015-10-28 19:13:48.910 301 11883.97 162.32 52558.36 88888.00 2015-10-28 19:13:49.410 301 11883.97 162.31 52558.39 88888.00 2015-10-28 19:13:49.910 301 11883.96 162.33 52558.42 88888.00 2015-10-28 19:13:50.410 301 11883.97 162.33 52558.41 88888.00 2015-10-28 19:13:50.910 301 11883.98 162.29 52558.40 88888.00 2015-10-28 19:13:51.410 301 11883.96 162.29 52558.41 88888.00 2015-10-28 19:13:51.910 301 11883.96 162.28 52558.40 88888.00 2015-10-28 19:13:52.410 301 11883.91 162.25 52558.39 88888.00 2015-10-28 19:13:52.910 301 11883.91 162.25 52558.40 88888.00 2015-10-28 19:13:53.410 301 11883.92 162.25 52558.40 88888.00 2015-10-28 19:13:53.910 301 11883.92 162.25 52558.40 88888.00 2015-10-28 19:13:54.410 301 11883.91 162.25 52558.43 88888.00 2015-10-28 19:13:54.910 301 11883.92 162.28 52558.43 88888.00 2015-10-28 19:13:55.410 301 11883.91 162.29 52558.41 88888.00 2015-10-28 19:13:55.910 301 11883.91 162.33 52558.40 88888.00 2015-10-28 19:13:56.410 301 11883.91 162.33 52558.35 88888.00 2015-10-28 19:13:56.910 301 11883.91 162.28 52558.31 88888.00 2015-10-28 19:13:57.410 301 11883.88 162.27 52558.32 88888.00 2015-10-28 19:13:57.910 301 11883.88 162.24 52558.30 88888.00 2015-10-28 19:13:58.410 301 11883.92 162.25 52558.32 88888.00 2015-10-28 19:13:58.910 301 11883.88 162.27 52558.33 88888.00 2015-10-28 19:13:59.410 301 11883.88 162.27 52558.33 88888.00 2015-10-28 19:13:59.910 301 11883.97 162.28 52558.33 88888.00 2015-10-28 19:14:00.410 301 11884.00 162.29 52558.34 88888.00 2015-10-28 19:14:00.910 301 11883.96 162.25 52558.35 88888.00 2015-10-28 19:14:01.410 301 11883.93 162.27 52558.33 88888.00 2015-10-28 19:14:01.910 301 11883.94 162.33 52558.35 88888.00 2015-10-28 19:14:02.410 301 11883.96 162.35 52558.38 88888.00 2015-10-28 19:14:02.910 301 11883.94 162.31 52558.39 88888.00 2015-10-28 19:14:03.410 301 11883.93 162.28 52558.38 88888.00 2015-10-28 19:14:03.910 301 11883.89 162.28 52558.39 88888.00 2015-10-28 19:14:04.410 301 11883.91 162.32 52558.39 88888.00 2015-10-28 19:14:04.910 301 11883.89 162.29 52558.35 88888.00 2015-10-28 19:14:05.410 301 11883.91 162.27 52558.34 88888.00 2015-10-28 19:14:05.910 301 11883.94 162.25 52558.35 88888.00 2015-10-28 19:14:06.410 301 11883.94 162.23 52558.36 88888.00 2015-10-28 19:14:06.910 301 11883.93 162.24 52558.36 88888.00 2015-10-28 19:14:07.410 301 11883.91 162.24 52558.38 88888.00 2015-10-28 19:14:07.910 301 11883.93 162.24 52558.39 88888.00 2015-10-28 19:14:08.410 301 11883.89 162.24 52558.33 88888.00 2015-10-28 19:14:08.910 301 11883.89 162.24 52558.34 88888.00 2015-10-28 19:14:09.410 301 11883.92 162.26 52558.33 88888.00 2015-10-28 19:14:09.910 301 11883.94 162.29 52558.31 88888.00 2015-10-28 19:14:10.410 301 11883.93 162.27 52558.33 88888.00 2015-10-28 19:14:10.910 301 11883.91 162.24 52558.34 88888.00 2015-10-28 19:14:11.410 301 11883.88 162.25 52558.34 88888.00 2015-10-28 19:14:11.910 301 11883.88 162.28 52558.35 88888.00 2015-10-28 19:14:12.410 301 11883.92 162.29 52558.38 88888.00 2015-10-28 19:14:12.910 301 11883.88 162.28 52558.34 88888.00 2015-10-28 19:14:13.410 301 11883.84 162.31 52558.38 88888.00 2015-10-28 19:14:13.910 301 11883.85 162.29 52558.40 88888.00 2015-10-28 19:14:14.410 301 11883.86 162.29 52558.36 88888.00 2015-10-28 19:14:14.910 301 11883.89 162.32 52558.38 88888.00 2015-10-28 19:14:15.410 301 11883.91 162.33 52558.34 88888.00 2015-10-28 19:14:15.910 301 11883.88 162.32 52558.32 88888.00 2015-10-28 19:14:16.410 301 11883.88 162.33 52558.31 88888.00 2015-10-28 19:14:16.910 301 11883.92 162.33 52558.32 88888.00 2015-10-28 19:14:17.410 301 11883.89 162.34 52558.32 88888.00 2015-10-28 19:14:17.910 301 11883.92 162.31 52558.32 88888.00 2015-10-28 19:14:18.410 301 11883.91 162.32 52558.32 88888.00 2015-10-28 19:14:18.910 301 11883.87 162.28 52558.32 88888.00 2015-10-28 19:14:19.410 301 11883.84 162.26 52558.33 88888.00 2015-10-28 19:14:19.910 301 11883.83 162.26 52558.32 88888.00 2015-10-28 19:14:20.411 301 11883.83 162.26 52558.31 88888.00 2015-10-28 19:14:20.911 301 11883.86 162.27 52558.30 88888.00 2015-10-28 19:14:21.411 301 11883.88 162.29 52558.30 88888.00 2015-10-28 19:14:21.911 301 11883.87 162.27 52558.31 88888.00 2015-10-28 19:14:22.411 301 11883.87 162.27 52558.33 88888.00 2015-10-28 19:14:22.911 301 11883.86 162.28 52558.31 88888.00 2015-10-28 19:14:23.411 301 11883.89 162.26 52558.32 88888.00 2015-10-28 19:14:23.911 301 11883.92 162.28 52558.31 88888.00 2015-10-28 19:14:24.411 301 11883.95 162.29 52558.31 88888.00 2015-10-28 19:14:24.911 301 11883.93 162.27 52558.33 88888.00 2015-10-28 19:14:25.411 301 11883.93 162.25 52558.32 88888.00 2015-10-28 19:14:25.911 301 11883.88 162.25 52558.27 88888.00 2015-10-28 19:14:26.411 301 11883.86 162.28 52558.27 88888.00 2015-10-28 19:14:26.911 301 11883.89 162.29 52558.32 88888.00 2015-10-28 19:14:27.411 301 11883.91 162.26 52558.32 88888.00 2015-10-28 19:14:27.911 301 11883.91 162.28 52558.30 88888.00 2015-10-28 19:14:28.411 301 11883.91 162.29 52558.27 88888.00 2015-10-28 19:14:28.911 301 11883.88 162.27 52558.24 88888.00 2015-10-28 19:14:29.411 301 11883.91 162.28 52558.22 88888.00 2015-10-28 19:14:29.911 301 11883.95 162.28 52558.22 88888.00 2015-10-28 19:14:30.411 301 11883.89 162.28 52558.25 88888.00 2015-10-28 19:14:30.911 301 11883.88 162.28 52558.26 88888.00 2015-10-28 19:14:31.411 301 11883.85 162.27 52558.27 88888.00 2015-10-28 19:14:31.911 301 11883.88 162.24 52558.25 88888.00 2015-10-28 19:14:32.411 301 11883.87 162.21 52558.25 88888.00 2015-10-28 19:14:32.911 301 11883.87 162.22 52558.25 88888.00 2015-10-28 19:14:33.411 301 11883.83 162.25 52558.22 88888.00 2015-10-28 19:14:33.911 301 11883.86 162.26 52558.22 88888.00 2015-10-28 19:14:34.411 301 11883.85 162.24 52558.27 88888.00 2015-10-28 19:14:34.911 301 11883.85 162.23 52558.25 88888.00 2015-10-28 19:14:35.411 301 11883.86 162.24 52558.21 88888.00 2015-10-28 19:14:35.911 301 11883.87 162.19 52558.18 88888.00 2015-10-28 19:14:36.411 301 11883.91 162.23 52558.22 88888.00 2015-10-28 19:14:36.911 301 11883.88 162.26 52558.21 88888.00 2015-10-28 19:14:37.411 301 11883.92 162.21 52558.20 88888.00 2015-10-28 19:14:37.911 301 11883.96 162.19 52558.20 88888.00 2015-10-28 19:14:38.411 301 11883.95 162.17 52558.18 88888.00 2015-10-28 19:14:38.911 301 11883.95 162.17 52558.16 88888.00 2015-10-28 19:14:39.411 301 11883.89 162.16 52558.18 88888.00 2015-10-28 19:14:39.911 301 11883.88 162.16 52558.20 88888.00 2015-10-28 19:14:40.411 301 11883.93 162.19 52558.18 88888.00 2015-10-28 19:14:40.911 301 11883.93 162.21 52558.22 88888.00 2015-10-28 19:14:41.411 301 11883.91 162.21 52558.23 88888.00 2015-10-28 19:14:41.911 301 11883.87 162.23 52558.23 88888.00 2015-10-28 19:14:42.411 301 11883.87 162.24 52558.23 88888.00 2015-10-28 19:14:42.911 301 11883.91 162.21 52558.22 88888.00 2015-10-28 19:14:43.411 301 11883.93 162.19 52558.26 88888.00 2015-10-28 19:14:43.911 301 11883.92 162.18 52558.29 88888.00 2015-10-28 19:14:44.411 301 11883.94 162.18 52558.26 88888.00 2015-10-28 19:14:44.911 301 11883.97 162.16 52558.26 88888.00 2015-10-28 19:14:45.411 301 11883.94 162.18 52558.33 88888.00 2015-10-28 19:14:45.911 301 11883.92 162.15 52558.31 88888.00 2015-10-28 19:14:46.411 301 11883.89 162.15 52558.26 88888.00 2015-10-28 19:14:46.911 301 11883.92 162.16 52558.25 88888.00 2015-10-28 19:14:47.411 301 11883.93 162.16 52558.25 88888.00 2015-10-28 19:14:47.911 301 11883.94 162.17 52558.23 88888.00 2015-10-28 19:14:48.411 301 11883.94 162.15 52558.22 88888.00 2015-10-28 19:14:48.911 301 11883.96 162.14 52558.23 88888.00 2015-10-28 19:14:49.411 301 11883.95 162.13 52558.24 88888.00 2015-10-28 19:14:49.911 301 11883.97 162.12 52558.23 88888.00 2015-10-28 19:14:50.411 301 11884.01 162.13 52558.23 88888.00 2015-10-28 19:14:50.911 301 11883.98 162.10 52558.23 88888.00 2015-10-28 19:14:51.411 301 11883.97 162.08 52558.22 88888.00 2015-10-28 19:14:51.911 301 11883.97 162.12 52558.23 88888.00 2015-10-28 19:14:52.411 301 11884.01 162.14 52558.24 88888.00 2015-10-28 19:14:52.911 301 11884.03 162.16 52558.24 88888.00 2015-10-28 19:14:53.411 301 11883.98 162.13 52558.23 88888.00 2015-10-28 19:14:53.911 301 11883.98 162.14 52558.24 88888.00 2015-10-28 19:14:54.411 301 11884.02 162.16 52558.27 88888.00 2015-10-28 19:14:54.911 301 11884.03 162.15 52558.27 88888.00 2015-10-28 19:14:55.411 301 11884.02 162.14 52558.26 88888.00 2015-10-28 19:14:55.911 301 11884.00 162.10 52558.24 88888.00 2015-10-28 19:14:56.411 301 11884.00 162.08 52558.23 88888.00 2015-10-28 19:14:56.911 301 11884.00 162.10 52558.25 88888.00 2015-10-28 19:14:57.411 301 11884.06 162.09 52558.24 88888.00 2015-10-28 19:14:57.911 301 11884.06 162.08 52558.26 88888.00 2015-10-28 19:14:58.411 301 11884.06 162.10 52558.26 88888.00 2015-10-28 19:14:58.911 301 11884.02 162.10 52558.26 88888.00 2015-10-28 19:14:59.411 301 11884.02 162.13 52558.25 88888.00 2015-10-28 19:14:59.911 301 11884.06 162.13 52558.26 88888.00 2015-10-28 19:15:00.411 301 11884.05 162.15 52558.27 88888.00 2015-10-28 19:15:00.911 301 11884.06 162.17 52558.27 88888.00 2015-10-28 19:15:01.411 301 11884.06 162.17 52558.26 88888.00 2015-10-28 19:15:01.911 301 11884.07 162.13 52558.29 88888.00 2015-10-28 19:15:02.411 301 11884.07 162.10 52558.32 88888.00 2015-10-28 19:15:02.911 301 11884.06 162.12 52558.30 88888.00 2015-10-28 19:15:03.411 301 11884.07 162.14 52558.31 88888.00 2015-10-28 19:15:03.911 301 11884.07 162.14 52558.31 88888.00 2015-10-28 19:15:04.411 301 11884.09 162.15 52558.30 88888.00 2015-10-28 19:15:04.911 301 11884.10 162.17 52558.30 88888.00 2015-10-28 19:15:05.411 301 11884.11 162.19 52558.30 88888.00 2015-10-28 19:15:05.911 301 11884.10 162.18 52558.27 88888.00 2015-10-28 19:15:06.411 301 11884.09 162.16 52558.25 88888.00 2015-10-28 19:15:06.911 301 11884.10 162.18 52558.24 88888.00 2015-10-28 19:15:07.411 301 11884.06 162.16 52558.22 88888.00 2015-10-28 19:15:07.911 301 11884.04 162.16 52558.22 88888.00 2015-10-28 19:15:08.411 301 11884.04 162.16 52558.21 88888.00 2015-10-28 19:15:08.911 301 11884.05 162.16 52558.20 88888.00 2015-10-28 19:15:09.411 301 11884.04 162.19 52558.24 88888.00 2015-10-28 19:15:09.911 301 11884.04 162.22 52558.27 88888.00 2015-10-28 19:15:10.411 301 11884.06 162.25 52558.24 88888.00 2015-10-28 19:15:10.911 301 11884.11 162.26 52558.18 88888.00 2015-10-28 19:15:11.411 301 11884.13 162.26 52558.21 88888.00 2015-10-28 19:15:11.911 301 11884.10 162.25 52558.25 88888.00 2015-10-28 19:15:12.411 301 11884.07 162.26 52558.24 88888.00 2015-10-28 19:15:12.911 301 11884.05 162.26 52558.26 88888.00 2015-10-28 19:15:13.411 301 11884.02 162.24 52558.24 88888.00 2015-10-28 19:15:13.911 301 11884.05 162.24 52558.23 88888.00 2015-10-28 19:15:14.411 301 11884.06 162.23 52558.21 88888.00 2015-10-28 19:15:14.911 301 11884.06 162.24 52558.16 88888.00 2015-10-28 19:15:15.411 301 11884.11 162.27 52558.17 88888.00 2015-10-28 19:15:15.911 301 11884.14 162.28 52558.20 88888.00 2015-10-28 19:15:16.411 301 11884.15 162.25 52558.23 88888.00 2015-10-28 19:15:16.911 301 11884.18 162.23 52558.18 88888.00 2015-10-28 19:15:17.411 301 11884.14 162.23 52558.18 88888.00 2015-10-28 19:15:17.911 301 11884.12 162.28 52558.15 88888.00 2015-10-28 19:15:18.411 301 11884.15 162.33 52558.16 88888.00 2015-10-28 19:15:18.911 301 11884.15 162.31 52558.18 88888.00 2015-10-28 19:15:19.411 301 11884.18 162.33 52558.18 88888.00 2015-10-28 19:15:19.911 301 11884.15 162.33 52558.21 88888.00 2015-10-28 19:15:20.411 301 11884.18 162.31 52558.17 88888.00 2015-10-28 19:15:20.911 301 11884.15 162.28 52558.21 88888.00 2015-10-28 19:15:21.411 301 11884.15 162.28 52558.21 88888.00 2015-10-28 19:15:21.911 301 11884.21 162.27 52558.18 88888.00 2015-10-28 19:15:22.411 301 11884.24 162.27 52558.18 88888.00 2015-10-28 19:15:22.911 301 11884.22 162.31 52558.17 88888.00 2015-10-28 19:15:23.411 301 11884.21 162.31 52558.16 88888.00 2015-10-28 19:15:23.911 301 11884.22 162.34 52558.17 88888.00 2015-10-28 19:15:24.411 301 11884.26 162.34 52558.15 88888.00 2015-10-28 19:15:24.911 301 11884.33 162.35 52558.16 88888.00 2015-10-28 19:15:25.411 301 11884.31 162.36 52558.18 88888.00 2015-10-28 19:15:25.911 301 11884.28 162.39 52558.15 88888.00 2015-10-28 19:15:26.411 301 11884.24 162.37 52558.15 88888.00 2015-10-28 19:15:26.911 301 11884.22 162.41 52558.14 88888.00 2015-10-28 19:15:27.411 301 11884.22 162.43 52558.16 88888.00 2015-10-28 19:15:27.911 301 11884.28 162.45 52558.18 88888.00 2015-10-28 19:15:28.411 301 11884.27 162.44 52558.21 88888.00 2015-10-28 19:15:28.911 301 11884.26 162.48 52558.20 88888.00 2015-10-28 19:15:29.411 301 11884.28 162.47 52558.14 88888.00 2015-10-28 19:15:29.911 301 11884.24 162.45 52558.16 88888.00 2015-10-28 19:15:30.411 301 11884.26 162.45 52558.21 88888.00 2015-10-28 19:15:30.911 301 11884.26 162.44 52558.18 88888.00 2015-10-28 19:15:31.411 301 11884.28 162.38 52558.18 88888.00 2015-10-28 19:15:31.911 301 11884.24 162.38 52558.18 88888.00 2015-10-28 19:15:32.411 301 11884.26 162.39 52558.20 88888.00 2015-10-28 19:15:32.911 301 11884.32 162.41 52558.17 88888.00 2015-10-28 19:15:33.411 301 11884.33 162.38 52558.16 88888.00 2015-10-28 19:15:33.911 301 11884.28 162.38 52558.16 88888.00 2015-10-28 19:15:34.411 301 11884.31 162.36 52558.16 88888.00 2015-10-28 19:15:34.911 301 11884.30 162.36 52558.17 88888.00 2015-10-28 19:15:35.411 301 11884.29 162.38 52558.20 88888.00 2015-10-28 19:15:35.911 301 11884.32 162.36 52558.21 88888.00 2015-10-28 19:15:36.411 301 11884.32 162.35 52558.18 88888.00 2015-10-28 19:15:36.911 301 11884.30 162.37 52558.18 88888.00 2015-10-28 19:15:37.411 301 11884.28 162.37 52558.17 88888.00 2015-10-28 19:15:37.911 301 11884.28 162.39 52558.18 88888.00 2015-10-28 19:15:38.411 301 11884.31 162.37 52558.18 88888.00 2015-10-28 19:15:38.911 301 11884.36 162.35 52558.18 88888.00 2015-10-28 19:15:39.411 301 11884.37 162.38 52558.20 88888.00 2015-10-28 19:15:39.911 301 11884.33 162.38 52558.17 88888.00 2015-10-28 19:15:40.411 301 11884.32 162.41 52558.18 88888.00 2015-10-28 19:15:40.911 301 11884.32 162.42 52558.20 88888.00 2015-10-28 19:15:41.411 301 11884.30 162.41 52558.17 88888.00 2015-10-28 19:15:41.911 301 11884.30 162.42 52558.18 88888.00 2015-10-28 19:15:42.411 301 11884.30 162.42 52558.18 88888.00 2015-10-28 19:15:42.911 301 11884.32 162.41 52558.17 88888.00 2015-10-28 19:15:43.411 301 11884.32 162.42 52558.17 88888.00 2015-10-28 19:15:43.911 301 11884.31 162.44 52558.17 88888.00 2015-10-28 19:15:44.411 301 11884.31 162.41 52558.20 88888.00 2015-10-28 19:15:44.911 301 11884.31 162.39 52558.17 88888.00 2015-10-28 19:15:45.411 301 11884.29 162.37 52558.16 88888.00 2015-10-28 19:15:45.911 301 11884.28 162.35 52558.20 88888.00 2015-10-28 19:15:46.411 301 11884.28 162.36 52558.18 88888.00 2015-10-28 19:15:46.911 301 11884.27 162.38 52558.18 88888.00 2015-10-28 19:15:47.411 301 11884.28 162.35 52558.16 88888.00 2015-10-28 19:15:47.911 301 11884.28 162.34 52558.20 88888.00 2015-10-28 19:15:48.411 301 11884.28 162.36 52558.21 88888.00 2015-10-28 19:15:48.911 301 11884.28 162.36 52558.18 88888.00 2015-10-28 19:15:49.411 301 11884.27 162.37 52558.17 88888.00 2015-10-28 19:15:49.911 301 11884.23 162.43 52558.15 88888.00 2015-10-28 19:15:50.411 301 11884.23 162.44 52558.13 88888.00 2015-10-28 19:15:50.911 301 11884.31 162.45 52558.13 88888.00 2015-10-28 19:15:51.411 301 11884.30 162.43 52558.14 88888.00 2015-10-28 19:15:51.911 301 11884.28 162.44 52558.13 88888.00 2015-10-28 19:15:52.411 301 11884.30 162.44 52558.13 88888.00 2015-10-28 19:15:52.911 301 11884.30 162.47 52558.16 88888.00 2015-10-28 19:15:53.411 301 11884.31 162.50 52558.15 88888.00 2015-10-28 19:15:53.911 301 11884.30 162.46 52558.15 88888.00 2015-10-28 19:15:54.411 301 11884.31 162.44 52558.17 88888.00 2015-10-28 19:15:54.911 301 11884.30 162.46 52558.21 88888.00 2015-10-28 19:15:55.411 301 11884.29 162.43 52558.22 88888.00 2015-10-28 19:15:55.911 301 11884.28 162.42 52558.23 88888.00 2015-10-28 19:15:56.411 301 11884.30 162.42 52558.25 88888.00 2015-10-28 19:15:56.911 301 11884.27 162.42 52558.22 88888.00 2015-10-28 19:15:57.411 301 11884.30 162.42 52558.20 88888.00 2015-10-28 19:15:57.911 301 11884.35 162.45 52558.18 88888.00 2015-10-28 19:15:58.411 301 11884.38 162.46 52558.18 88888.00 2015-10-28 19:15:58.911 301 11884.38 162.46 52558.18 88888.00 2015-10-28 19:15:59.411 301 11884.33 162.45 52558.17 88888.00 2015-10-28 19:15:59.911 301 11884.31 162.39 52558.14 88888.00 2015-10-28 19:16:00.411 301 11884.30 162.41 52558.16 88888.00 2015-10-28 19:16:00.911 301 11884.28 162.46 52558.14 88888.00 2015-10-28 19:16:01.411 301 11884.29 162.46 52558.13 88888.00 2015-10-28 19:16:01.911 301 11884.28 162.46 52558.14 88888.00 2015-10-28 19:16:02.411 301 11884.32 162.48 52558.15 88888.00 2015-10-28 19:16:02.911 301 11884.32 162.45 52558.18 88888.00 2015-10-28 19:16:03.411 301 11884.35 162.45 52558.20 88888.00 2015-10-28 19:16:03.911 301 11884.35 162.46 52558.21 88888.00 2015-10-28 19:16:04.411 301 11884.35 162.48 52558.21 88888.00 2015-10-28 19:16:04.911 301 11884.36 162.51 52558.22 88888.00 2015-10-28 19:16:05.411 301 11884.37 162.47 52558.22 88888.00 2015-10-28 19:16:05.911 301 11884.35 162.46 52558.20 88888.00 2015-10-28 19:16:06.411 301 11884.36 162.46 52558.17 88888.00 2015-10-28 19:16:06.911 301 11884.38 162.47 52558.17 88888.00 2015-10-28 19:16:07.411 301 11884.42 162.44 52558.15 88888.00 2015-10-28 19:16:07.911 301 11884.40 162.47 52558.16 88888.00 2015-10-28 19:16:08.411 301 11884.37 162.47 52558.21 88888.00 2015-10-28 19:16:08.911 301 11884.39 162.48 52558.24 88888.00 2015-10-28 19:16:09.411 301 11884.37 162.51 52558.23 88888.00 2015-10-28 19:16:09.911 301 11884.38 162.53 52558.22 88888.00 2015-10-28 19:16:10.411 301 11884.40 162.53 52558.22 88888.00 2015-10-28 19:16:10.911 301 11884.37 162.52 52558.20 88888.00 2015-10-28 19:16:11.411 301 11884.38 162.54 52558.18 88888.00 2015-10-28 19:16:11.911 301 11884.39 162.54 52558.20 88888.00 2015-10-28 19:16:12.411 301 11884.40 162.50 52558.23 88888.00 2015-10-28 19:16:12.911 301 11884.44 162.50 52558.20 88888.00 2015-10-28 19:16:13.411 301 11884.44 162.50 52558.16 88888.00 2015-10-28 19:16:13.911 301 11884.44 162.52 52558.13 88888.00 2015-10-28 19:16:14.411 301 11884.44 162.47 52558.21 88888.00 2015-10-28 19:16:14.911 301 11884.40 162.46 52558.24 88888.00 2015-10-28 19:16:15.411 301 11884.35 162.44 52558.20 88888.00 2015-10-28 19:16:15.911 301 11884.36 162.46 52558.18 88888.00 2015-10-28 19:16:16.411 301 11884.39 162.51 52558.17 88888.00 2015-10-28 19:16:16.911 301 11884.37 162.52 52558.17 88888.00 2015-10-28 19:16:17.411 301 11884.32 162.50 52558.16 88888.00 2015-10-28 19:16:17.911 301 11884.33 162.46 52558.15 88888.00 2015-10-28 19:16:18.411 301 11884.36 162.50 52558.20 88888.00 2015-10-28 19:16:18.911 301 11884.39 162.52 52558.21 88888.00 2015-10-28 19:16:19.411 301 11884.36 162.55 52558.22 88888.00 2015-10-28 19:16:19.911 301 11884.39 162.58 52558.25 88888.00 2015-10-28 19:16:20.411 301 11884.36 162.61 52558.27 88888.00 2015-10-28 19:16:20.911 301 11884.38 162.56 52558.29 88888.00 2015-10-28 19:16:21.411 301 11884.39 162.57 52558.31 88888.00 2015-10-28 19:16:21.911 301 11884.35 162.55 52558.29 88888.00 2015-10-28 19:16:22.411 301 11884.39 162.55 52558.27 88888.00 2015-10-28 19:16:22.911 301 11884.37 162.58 52558.25 88888.00 2015-10-28 19:16:23.411 301 11884.37 162.55 52558.22 88888.00 2015-10-28 19:16:23.911 301 11884.36 162.47 52558.18 88888.00 2015-10-28 19:16:24.411 301 11884.39 162.52 52558.20 88888.00 2015-10-28 19:16:24.911 301 11884.40 162.55 52558.17 88888.00 2015-10-28 19:16:25.411 301 11884.38 162.55 52558.22 88888.00 2015-10-28 19:16:25.911 301 11884.36 162.52 52558.24 88888.00 2015-10-28 19:16:26.411 301 11884.38 162.55 52558.22 88888.00 2015-10-28 19:16:26.911 301 11884.38 162.64 52558.18 88888.00 2015-10-28 19:16:27.411 301 11884.39 162.63 52558.18 88888.00 2015-10-28 19:16:27.911 301 11884.45 162.61 52558.20 88888.00 2015-10-28 19:16:28.411 301 11884.47 162.56 52558.39 88888.00 2015-10-28 19:16:28.911 301 11884.44 162.58 52558.34 88888.00 2015-10-28 19:16:29.411 301 11884.41 162.60 52558.24 88888.00 2015-10-28 19:16:29.911 301 11884.40 162.58 52558.18 88888.00 2015-10-28 19:16:30.411 301 11884.42 162.58 52558.21 88888.00 2015-10-28 19:16:30.911 301 11884.41 162.55 52558.24 88888.00 2015-10-28 19:16:31.411 301 11884.39 162.56 52558.25 88888.00 2015-10-28 19:16:31.911 301 11884.37 162.60 52558.23 88888.00 2015-10-28 19:16:32.411 301 11884.38 162.60 52558.23 88888.00 2015-10-28 19:16:32.911 301 11884.35 162.55 52558.23 88888.00 2015-10-28 19:16:33.411 301 11884.32 162.52 52558.24 88888.00 2015-10-28 19:16:33.911 301 11884.30 162.50 52558.29 88888.00 2015-10-28 19:16:34.411 301 11884.31 162.52 52558.29 88888.00 2015-10-28 19:16:34.911 301 11884.32 162.57 52558.29 88888.00 2015-10-28 19:16:35.411 301 11884.32 162.57 52558.31 88888.00 2015-10-28 19:16:35.911 301 11884.32 162.57 52558.32 88888.00 2015-10-28 19:16:36.411 301 11884.37 162.55 52558.33 88888.00 2015-10-28 19:16:36.911 301 11884.40 162.57 52558.34 88888.00 2015-10-28 19:16:37.411 301 11884.42 162.62 52558.32 88888.00 2015-10-28 19:16:37.911 301 11884.39 162.58 52558.29 88888.00 2015-10-28 19:16:38.411 301 11884.36 162.63 52558.30 88888.00 2015-10-28 19:16:38.911 301 11884.35 162.66 52558.26 88888.00 2015-10-28 19:16:39.411 301 11884.33 162.63 52558.22 88888.00 2015-10-28 19:16:39.911 301 11884.37 162.58 52558.25 88888.00 2015-10-28 19:16:40.411 301 11884.39 162.57 52558.26 88888.00 2015-10-28 19:16:40.911 301 11884.35 162.56 52558.26 88888.00 2015-10-28 19:16:41.411 301 11884.39 162.60 52558.27 88888.00 2015-10-28 19:16:41.911 301 11884.45 162.63 52558.25 88888.00 2015-10-28 19:16:42.411 301 11884.46 162.61 52558.27 88888.00 2015-10-28 19:16:42.911 301 11884.47 162.58 52558.24 88888.00 2015-10-28 19:16:43.411 301 11884.47 162.63 52558.25 88888.00 2015-10-28 19:16:43.911 301 11884.42 162.63 52558.26 88888.00 2015-10-28 19:16:44.411 301 11884.44 162.63 52558.23 88888.00 2015-10-28 19:16:44.911 301 11884.38 162.64 52558.21 88888.00 2015-10-28 19:16:45.411 301 11884.40 162.65 52558.30 88888.00 2015-10-28 19:16:45.911 301 11884.45 162.63 52558.27 88888.00 2015-10-28 19:16:46.411 301 11884.42 162.61 52558.27 88888.00 2015-10-28 19:16:46.911 301 11884.42 162.64 52558.27 88888.00 2015-10-28 19:16:47.411 301 11884.46 162.64 52558.31 88888.00 2015-10-28 19:16:47.911 301 11884.46 162.63 52558.31 88888.00 2015-10-28 19:16:48.411 301 11884.40 162.65 52558.29 88888.00 2015-10-28 19:16:48.911 301 11884.39 162.67 52558.31 88888.00 2015-10-28 19:16:49.411 301 11884.41 162.63 52558.31 88888.00 2015-10-28 19:16:49.911 301 11884.41 162.63 52558.29 88888.00 2015-10-28 19:16:50.411 301 11884.41 162.64 52558.33 88888.00 2015-10-28 19:16:50.911 301 11884.44 162.62 52558.36 88888.00 2015-10-28 19:16:51.411 301 11884.48 162.63 52558.36 88888.00 2015-10-28 19:16:51.911 301 11884.44 162.64 52558.36 88888.00 2015-10-28 19:16:52.411 301 11884.40 162.60 52558.31 88888.00 2015-10-28 19:16:52.911 301 11884.36 162.60 52558.27 88888.00 2015-10-28 19:16:53.411 301 11884.35 162.62 52558.34 88888.00 2015-10-28 19:16:53.911 301 11884.37 162.62 52558.35 88888.00 2015-10-28 19:16:54.411 301 11884.38 162.60 52558.39 88888.00 2015-10-28 19:16:54.911 301 11884.38 162.60 52558.38 88888.00 2015-10-28 19:16:55.411 301 11884.40 162.63 52558.34 88888.00 2015-10-28 19:16:55.911 301 11884.41 162.65 52558.34 88888.00 2015-10-28 19:16:56.411 301 11884.38 162.65 52558.35 88888.00 2015-10-28 19:16:56.911 301 11884.38 162.62 52558.36 88888.00 2015-10-28 19:16:57.411 301 11884.40 162.60 52558.36 88888.00 2015-10-28 19:16:57.911 301 11884.41 162.58 52558.40 88888.00 2015-10-28 19:16:58.411 301 11884.44 162.58 52558.39 88888.00 2015-10-28 19:16:58.911 301 11884.46 162.60 52558.40 88888.00 2015-10-28 19:16:59.411 301 11884.49 162.62 52558.40 88888.00 2015-10-28 19:16:59.911 301 11884.47 162.61 52558.40 88888.00 2015-10-28 19:17:00.412 301 11884.42 162.55 52558.39 88888.00 2015-10-28 19:17:00.912 301 11884.41 162.55 52558.35 88888.00 2015-10-28 19:17:01.412 301 11884.47 162.60 52558.39 88888.00 2015-10-28 19:17:01.912 301 11884.40 162.58 52558.41 88888.00 2015-10-28 19:17:02.412 301 11884.42 162.62 52558.39 88888.00 2015-10-28 19:17:02.912 301 11884.45 162.60 52558.38 88888.00 2015-10-28 19:17:03.412 301 11884.44 162.60 52558.35 88888.00 2015-10-28 19:17:03.912 301 11884.41 162.58 52558.36 88888.00 2015-10-28 19:17:04.412 301 11884.41 162.60 52558.38 88888.00 2015-10-28 19:17:04.912 301 11884.39 162.62 52558.39 88888.00 2015-10-28 19:17:05.412 301 11884.36 162.63 52558.38 88888.00 2015-10-28 19:17:05.912 301 11884.38 162.57 52558.33 88888.00 2015-10-28 19:17:06.412 301 11884.36 162.57 52558.35 88888.00 2015-10-28 19:17:06.912 301 11884.36 162.64 52558.35 88888.00 2015-10-28 19:17:07.412 301 11884.38 162.65 52558.35 88888.00 2015-10-28 19:17:07.912 301 11884.37 162.66 52558.40 88888.00 2015-10-28 19:17:08.412 301 11884.32 162.67 52558.38 88888.00 2015-10-28 19:17:08.912 301 11884.32 162.66 52558.38 88888.00 2015-10-28 19:17:09.412 301 11884.37 162.66 52558.36 88888.00 2015-10-28 19:17:09.912 301 11884.33 162.66 52558.34 88888.00 2015-10-28 19:17:10.412 301 11884.35 162.66 52558.31 88888.00 2015-10-28 19:17:10.912 301 11884.31 162.64 52558.34 88888.00 2015-10-28 19:17:11.412 301 11884.35 162.63 52558.38 88888.00 2015-10-28 19:17:11.912 301 11884.38 162.67 52558.36 88888.00 2015-10-28 19:17:12.412 301 11884.33 162.62 52558.32 88888.00 2015-10-28 19:17:12.912 301 11884.33 162.64 52558.34 88888.00 2015-10-28 19:17:13.412 301 11884.31 162.70 52558.36 88888.00 2015-10-28 19:17:13.912 301 11884.33 162.72 52558.36 88888.00 2015-10-28 19:17:14.412 301 11884.33 162.73 52558.32 88888.00 2015-10-28 19:17:14.912 301 11884.37 162.73 52558.30 88888.00 2015-10-28 19:17:15.412 301 11884.36 162.70 52558.31 88888.00 2015-10-28 19:17:15.912 301 11884.35 162.64 52558.32 88888.00 2015-10-28 19:17:16.412 301 11884.35 162.63 52558.32 88888.00 2015-10-28 19:17:16.912 301 11884.32 162.66 52558.32 88888.00 2015-10-28 19:17:17.412 301 11884.36 162.67 52558.33 88888.00 2015-10-28 19:17:17.912 301 11884.32 162.65 52558.33 88888.00 2015-10-28 19:17:18.412 301 11884.32 162.66 52558.33 88888.00 2015-10-28 19:17:18.912 301 11884.31 162.66 52558.30 88888.00 2015-10-28 19:17:19.412 301 11884.31 162.64 52558.27 88888.00 2015-10-28 19:17:19.912 301 11884.30 162.65 52558.27 88888.00 2015-10-28 19:17:20.412 301 11884.30 162.68 52558.30 88888.00 2015-10-28 19:17:20.912 301 11884.30 162.64 52558.33 88888.00 2015-10-28 19:17:21.412 301 11884.29 162.64 52558.38 88888.00 2015-10-28 19:17:21.912 301 11884.27 162.64 52558.34 88888.00 2015-10-28 19:17:22.412 301 11884.28 162.62 52558.33 88888.00 2015-10-28 19:17:22.912 301 11884.29 162.62 52558.33 88888.00 2015-10-28 19:17:23.412 301 11884.28 162.62 52558.31 88888.00 2015-10-28 19:17:23.912 301 11884.30 162.64 52558.32 88888.00 2015-10-28 19:17:24.412 301 11884.29 162.62 52558.32 88888.00 2015-10-28 19:17:24.912 301 11884.26 162.58 52558.32 88888.00 2015-10-28 19:17:25.412 301 11884.24 162.52 52558.31 88888.00 2015-10-28 19:17:25.912 301 11884.26 162.52 52558.29 88888.00 2015-10-28 19:17:26.412 301 11884.21 162.51 52558.31 88888.00 2015-10-28 19:17:26.912 301 11884.18 162.51 52558.31 88888.00 2015-10-28 19:17:27.412 301 11884.24 162.51 52558.29 88888.00 2015-10-28 19:17:27.912 301 11884.28 162.54 52558.31 88888.00 2015-10-28 19:17:28.412 301 11884.24 162.54 52558.31 88888.00 2015-10-28 19:17:28.912 301 11884.23 162.51 52558.31 88888.00 2015-10-28 19:17:29.412 301 11884.27 162.47 52558.27 88888.00 2015-10-28 19:17:29.912 301 11884.28 162.47 52558.27 88888.00 2015-10-28 19:17:30.412 301 11884.26 162.46 52558.29 88888.00 2015-10-28 19:17:30.912 301 11884.27 162.50 52558.30 88888.00 2015-10-28 19:17:31.412 301 11884.33 162.48 52558.30 88888.00 2015-10-28 19:17:31.912 301 11884.37 162.48 52558.32 88888.00 2015-10-28 19:17:32.412 301 11884.36 162.47 52558.33 88888.00 2015-10-28 19:17:32.912 301 11884.36 162.46 52558.33 88888.00 2015-10-28 19:17:33.412 301 11884.35 162.48 52558.30 88888.00 2015-10-28 19:17:33.912 301 11884.32 162.52 52558.29 88888.00 2015-10-28 19:17:34.412 301 11884.32 162.51 52558.26 88888.00 2015-10-28 19:17:34.912 301 11884.29 162.50 52558.26 88888.00 2015-10-28 19:17:35.412 301 11884.31 162.46 52558.29 88888.00 2015-10-28 19:17:35.912 301 11884.28 162.46 52558.34 88888.00 2015-10-28 19:17:36.412 301 11884.30 162.47 52558.36 88888.00 2015-10-28 19:17:36.912 301 11884.31 162.52 52558.35 88888.00 2015-10-28 19:17:37.412 301 11884.35 162.52 52558.34 88888.00 2015-10-28 19:17:37.912 301 11884.32 162.50 52558.30 88888.00 2015-10-28 19:17:38.412 301 11884.36 162.47 52558.29 88888.00 2015-10-28 19:17:38.912 301 11884.35 162.44 52558.31 88888.00 2015-10-28 19:17:39.412 301 11884.32 162.47 52558.30 88888.00 2015-10-28 19:17:39.912 301 11884.33 162.51 52558.29 88888.00 2015-10-28 19:17:40.412 301 11884.36 162.48 52558.27 88888.00 2015-10-28 19:17:40.912 301 11884.36 162.46 52558.31 88888.00 2015-10-28 19:17:41.412 301 11884.35 162.45 52558.31 88888.00 2015-10-28 19:17:41.912 301 11884.33 162.44 52558.27 88888.00 2015-10-28 19:17:42.412 301 11884.30 162.43 52558.23 88888.00 2015-10-28 19:17:42.912 301 11884.33 162.38 52558.23 88888.00 2015-10-28 19:17:43.412 301 11884.33 162.39 52558.24 88888.00 2015-10-28 19:17:43.912 301 11884.37 162.38 52558.22 88888.00 2015-10-28 19:17:44.412 301 11884.41 162.41 52558.23 88888.00 2015-10-28 19:17:44.912 301 11884.39 162.37 52558.22 88888.00 2015-10-28 19:17:45.412 301 11884.37 162.36 52558.24 88888.00 2015-10-28 19:17:45.912 301 11884.35 162.38 52558.26 88888.00 2015-10-28 19:17:46.412 301 11884.32 162.38 52558.25 88888.00 2015-10-28 19:17:46.912 301 11884.35 162.38 52558.24 88888.00 2015-10-28 19:17:47.412 301 11884.33 162.41 52558.23 88888.00 2015-10-28 19:17:47.912 301 11884.30 162.44 52558.23 88888.00 2015-10-28 19:17:48.412 301 11884.31 162.46 52558.23 88888.00 2015-10-28 19:17:48.912 301 11884.37 162.48 52558.25 88888.00 2015-10-28 19:17:49.412 301 11884.38 162.46 52558.23 88888.00 2015-10-28 19:17:49.912 301 11884.42 162.47 52558.25 88888.00 2015-10-28 19:17:50.412 301 11884.42 162.45 52558.25 88888.00 2015-10-28 19:17:50.912 301 11884.41 162.46 52558.23 88888.00 2015-10-28 19:17:51.412 301 11884.41 162.45 52558.22 88888.00 2015-10-28 19:17:51.912 301 11884.42 162.47 52558.21 88888.00 2015-10-28 19:17:52.412 301 11884.41 162.48 52558.22 88888.00 2015-10-28 19:17:52.912 301 11884.42 162.46 52558.23 88888.00 2015-10-28 19:17:53.412 301 11884.44 162.46 52558.25 88888.00 2015-10-28 19:17:53.912 301 11884.46 162.43 52558.25 88888.00 2015-10-28 19:17:54.412 301 11884.47 162.46 52558.25 88888.00 2015-10-28 19:17:54.912 301 11884.46 162.44 52558.29 88888.00 2015-10-28 19:17:55.412 301 11884.46 162.44 52558.30 88888.00 2015-10-28 19:17:55.912 301 11884.48 162.42 52558.27 88888.00 2015-10-28 19:17:56.412 301 11884.49 162.46 52558.24 88888.00 2015-10-28 19:17:56.912 301 11884.51 162.48 52558.22 88888.00 2015-10-28 19:17:57.412 301 11884.51 162.51 52558.22 88888.00 2015-10-28 19:17:57.912 301 11884.49 162.50 52558.21 88888.00 2015-10-28 19:17:58.412 301 11884.54 162.48 52558.27 88888.00 2015-10-28 19:17:58.912 301 11884.54 162.51 52558.30 88888.00 2015-10-28 19:17:59.412 301 11884.58 162.48 52558.29 88888.00 2015-10-28 19:17:59.912 301 11884.59 162.47 52558.27 88888.00 2015-10-28 19:18:00.412 301 11884.51 162.50 52558.24 88888.00 2015-10-28 19:18:00.912 301 11884.54 162.51 52558.22 88888.00 2015-10-28 19:18:01.412 301 11884.57 162.52 52558.22 88888.00 2015-10-28 19:18:01.912 301 11884.53 162.51 52558.24 88888.00 2015-10-28 19:18:02.412 301 11884.54 162.52 52558.25 88888.00 2015-10-28 19:18:02.912 301 11884.58 162.51 52558.23 88888.00 2015-10-28 19:18:03.412 301 11884.60 162.51 52558.22 88888.00 2015-10-28 19:18:03.912 301 11884.59 162.50 52558.22 88888.00 2015-10-28 19:18:04.412 301 11884.58 162.51 52558.21 88888.00 2015-10-28 19:18:04.912 301 11884.58 162.51 52558.23 88888.00 2015-10-28 19:18:05.412 301 11884.57 162.51 52558.25 88888.00 2015-10-28 19:18:05.912 301 11884.56 162.53 52558.25 88888.00 2015-10-28 19:18:06.412 301 11884.57 162.54 52558.26 88888.00 2015-10-28 19:18:06.912 301 11884.57 162.53 52558.29 88888.00 2015-10-28 19:18:07.412 301 11884.55 162.52 52558.34 88888.00 2015-10-28 19:18:07.912 301 11884.55 162.55 52558.38 88888.00 2015-10-28 19:18:08.412 301 11884.56 162.53 52558.32 88888.00 2015-10-28 19:18:08.912 301 11884.55 162.52 52558.31 88888.00 2015-10-28 19:18:09.412 301 11884.53 162.52 52558.32 88888.00 2015-10-28 19:18:09.912 301 11884.55 162.55 52558.29 88888.00 2015-10-28 19:18:10.412 301 11884.55 162.54 52558.35 88888.00 2015-10-28 19:18:10.912 301 11884.56 162.55 52558.34 88888.00 2015-10-28 19:18:11.412 301 11884.57 162.57 52558.31 88888.00 2015-10-28 19:18:11.912 301 11884.56 162.54 52558.25 88888.00 2015-10-28 19:18:12.412 301 11884.56 162.55 52558.30 88888.00 2015-10-28 19:18:12.912 301 11884.56 162.54 52558.32 88888.00 2015-10-28 19:18:13.412 301 11884.58 162.48 52558.33 88888.00 2015-10-28 19:18:13.912 301 11884.62 162.51 52558.33 88888.00 2015-10-28 19:18:14.412 301 11884.62 162.53 52558.31 88888.00 2015-10-28 19:18:14.912 301 11884.60 162.53 52558.29 88888.00 2015-10-28 19:18:15.412 301 11884.56 162.53 52558.25 88888.00 2015-10-28 19:18:15.912 301 11884.55 162.54 52558.25 88888.00 2015-10-28 19:18:16.412 301 11884.54 162.56 52558.25 88888.00 2015-10-28 19:18:16.912 301 11884.64 162.51 52558.21 88888.00 2015-10-28 19:18:17.412 301 11884.63 162.54 52558.20 88888.00 2015-10-28 19:18:17.912 301 11884.60 162.54 52558.22 88888.00 2015-10-28 19:18:18.412 301 11884.64 162.56 52558.23 88888.00 2015-10-28 19:18:18.912 301 11884.66 162.58 52558.24 88888.00 2015-10-28 19:18:19.412 301 11884.67 162.63 52558.24 88888.00 2015-10-28 19:18:19.912 301 11884.62 162.63 52558.25 88888.00 2015-10-28 19:18:20.412 301 11884.64 162.58 52558.25 88888.00 2015-10-28 19:18:20.912 301 11884.66 162.58 52558.25 88888.00 2015-10-28 19:18:21.412 301 11884.63 162.58 52558.25 88888.00 2015-10-28 19:18:21.912 301 11884.64 162.56 52558.29 88888.00 2015-10-28 19:18:22.412 301 11884.66 162.58 52558.31 88888.00 2015-10-28 19:18:22.912 301 11884.64 162.60 52558.30 88888.00 2015-10-28 19:18:23.412 301 11884.63 162.57 52558.30 88888.00 2015-10-28 19:18:23.912 301 11884.65 162.60 52558.27 88888.00 2015-10-28 19:18:24.412 301 11884.66 162.62 52558.25 88888.00 2015-10-28 19:18:24.912 301 11884.67 162.64 52558.25 88888.00 2015-10-28 19:18:25.412 301 11884.68 162.62 52558.24 88888.00 2015-10-28 19:18:25.912 301 11884.67 162.57 52558.25 88888.00 2015-10-28 19:18:26.412 301 11884.70 162.61 52558.25 88888.00 2015-10-28 19:18:26.912 301 11884.72 162.63 52558.30 88888.00 2015-10-28 19:18:27.412 301 11884.71 162.61 52558.32 88888.00 2015-10-28 19:18:27.912 301 11884.73 162.55 52558.30 88888.00 2015-10-28 19:18:28.412 301 11884.75 162.57 52558.26 88888.00 2015-10-28 19:18:28.912 301 11884.75 162.58 52558.26 88888.00 2015-10-28 19:18:29.412 301 11884.71 162.58 52558.27 88888.00 2015-10-28 19:18:29.912 301 11884.71 162.58 52558.27 88888.00 2015-10-28 19:18:30.412 301 11884.67 162.57 52558.27 88888.00 2015-10-28 19:18:30.912 301 11884.67 162.57 52558.26 88888.00 2015-10-28 19:18:31.412 301 11884.72 162.57 52558.29 88888.00 2015-10-28 19:18:31.912 301 11884.72 162.60 52558.31 88888.00 2015-10-28 19:18:32.412 301 11884.73 162.63 52558.30 88888.00 2015-10-28 19:18:32.912 301 11884.71 162.67 52558.27 88888.00 2015-10-28 19:18:33.412 301 11884.71 162.65 52558.29 88888.00 2015-10-28 19:18:33.912 301 11884.74 162.65 52558.30 88888.00 2015-10-28 19:18:34.412 301 11884.74 162.66 52558.30 88888.00 2015-10-28 19:18:34.912 301 11884.75 162.66 52558.32 88888.00 2015-10-28 19:18:35.412 301 11884.76 162.64 52558.34 88888.00 2015-10-28 19:18:35.912 301 11884.73 162.65 52558.32 88888.00 2015-10-28 19:18:36.412 301 11884.68 162.66 52558.35 88888.00 2015-10-28 19:18:36.912 301 11884.70 162.64 52558.33 88888.00 2015-10-28 19:18:37.412 301 11884.73 162.65 52558.33 88888.00 2015-10-28 19:18:37.912 301 11884.73 162.66 52558.34 88888.00 2015-10-28 19:18:38.412 301 11884.76 162.66 52558.36 88888.00 2015-10-28 19:18:38.912 301 11884.75 162.64 52558.33 88888.00 2015-10-28 19:18:39.412 301 11884.73 162.64 52558.30 88888.00 2015-10-28 19:18:39.912 301 11884.75 162.64 52558.31 88888.00 2015-10-28 19:18:40.412 301 11884.73 162.63 52558.29 88888.00 2015-10-28 19:18:40.912 301 11884.75 162.64 52558.31 88888.00 2015-10-28 19:18:41.412 301 11884.74 162.63 52558.33 88888.00 2015-10-28 19:18:41.912 301 11884.72 162.60 52558.31 88888.00 2015-10-28 19:18:42.412 301 11884.72 162.60 52558.31 88888.00 2015-10-28 19:18:42.912 301 11884.73 162.61 52558.32 88888.00 2015-10-28 19:18:43.412 301 11884.68 162.58 52558.32 88888.00 2015-10-28 19:18:43.912 301 11884.68 162.56 52558.31 88888.00 2015-10-28 19:18:44.412 301 11884.70 162.58 52558.27 88888.00 2015-10-28 19:18:44.912 301 11884.70 162.61 52558.30 88888.00 2015-10-28 19:18:45.412 301 11884.68 162.57 52558.31 88888.00 2015-10-28 19:18:45.912 301 11884.71 162.55 52558.31 88888.00 2015-10-28 19:18:46.412 301 11884.73 162.54 52558.30 88888.00 2015-10-28 19:18:46.912 301 11884.71 162.53 52558.27 88888.00 2015-10-28 19:18:47.412 301 11884.72 162.55 52558.26 88888.00 2015-10-28 19:18:47.912 301 11884.74 162.57 52558.29 88888.00 2015-10-28 19:18:48.412 301 11884.74 162.58 52558.31 88888.00 2015-10-28 19:18:48.912 301 11884.73 162.60 52558.33 88888.00 2015-10-28 19:18:49.412 301 11884.74 162.56 52558.38 88888.00 2015-10-28 19:18:49.912 301 11884.73 162.56 52558.35 88888.00 2015-10-28 19:18:50.412 301 11884.70 162.54 52558.33 88888.00 2015-10-28 19:18:50.912 301 11884.68 162.53 52558.32 88888.00 2015-10-28 19:18:51.412 301 11884.70 162.52 52558.31 88888.00 2015-10-28 19:18:51.912 301 11884.71 162.51 52558.31 88888.00 2015-10-28 19:18:52.412 301 11884.70 162.51 52558.32 88888.00 2015-10-28 19:18:52.912 301 11884.70 162.51 52558.34 88888.00 2015-10-28 19:18:53.412 301 11884.72 162.47 52558.35 88888.00 2015-10-28 19:18:53.912 301 11884.71 162.51 52558.39 88888.00 2015-10-28 19:18:54.412 301 11884.74 162.52 52558.39 88888.00 2015-10-28 19:18:54.912 301 11884.73 162.53 52558.38 88888.00 2015-10-28 19:18:55.412 301 11884.67 162.53 52558.38 88888.00 2015-10-28 19:18:55.912 301 11884.65 162.50 52558.40 88888.00 2015-10-28 19:18:56.412 301 11884.70 162.50 52558.40 88888.00 2015-10-28 19:18:56.912 301 11884.72 162.46 52558.39 88888.00 2015-10-28 19:18:57.412 301 11884.73 162.43 52558.39 88888.00 2015-10-28 19:18:57.912 301 11884.71 162.42 52558.38 88888.00 2015-10-28 19:18:58.412 301 11884.72 162.46 52558.39 88888.00 2015-10-28 19:18:58.912 301 11884.73 162.46 52558.39 88888.00 2015-10-28 19:18:59.412 301 11884.74 162.46 52558.38 88888.00 2015-10-28 19:18:59.912 301 11884.76 162.42 52558.38 88888.00 2015-10-28 19:19:00.412 301 11884.75 162.42 52558.35 88888.00 2015-10-28 19:19:00.912 301 11884.81 162.41 52558.35 88888.00 2015-10-28 19:19:01.412 301 11884.79 162.44 52558.35 88888.00 2015-10-28 19:19:01.912 301 11884.79 162.45 52558.33 88888.00 2015-10-28 19:19:02.412 301 11884.76 162.44 52558.32 88888.00 2015-10-28 19:19:02.912 301 11884.75 162.44 52558.32 88888.00 2015-10-28 19:19:03.412 301 11884.79 162.43 52558.36 88888.00 2015-10-28 19:19:03.912 301 11884.81 162.42 52558.36 88888.00 2015-10-28 19:19:04.412 301 11884.83 162.41 52558.33 88888.00 2015-10-28 19:19:04.912 301 11884.84 162.42 52558.36 88888.00 2015-10-28 19:19:05.412 301 11884.85 162.39 52558.39 88888.00 2015-10-28 19:19:05.912 301 11884.83 162.41 52558.34 88888.00 2015-10-28 19:19:06.412 301 11884.80 162.39 52558.31 88888.00 2015-10-28 19:19:06.912 301 11884.79 162.38 52558.33 88888.00 2015-10-28 19:19:07.412 301 11884.79 162.38 52558.38 88888.00 2015-10-28 19:19:07.912 301 11884.81 162.35 52558.32 88888.00 2015-10-28 19:19:08.412 301 11884.84 162.35 52558.29 88888.00 2015-10-28 19:19:08.912 301 11884.83 162.41 52558.27 88888.00 2015-10-28 19:19:09.412 301 11884.79 162.41 52558.33 88888.00 2015-10-28 19:19:09.912 301 11884.80 162.43 52558.31 88888.00 2015-10-28 19:19:10.412 301 11884.83 162.38 52558.31 88888.00 2015-10-28 19:19:10.912 301 11884.88 162.36 52558.34 88888.00 2015-10-28 19:19:11.412 301 11884.88 162.41 52558.36 88888.00 2015-10-28 19:19:11.912 301 11884.90 162.43 52558.40 88888.00 2015-10-28 19:19:12.412 301 11884.93 162.43 52558.40 88888.00 2015-10-28 19:19:12.912 301 11884.93 162.44 52558.41 88888.00 2015-10-28 19:19:13.412 301 11884.92 162.47 52558.47 88888.00 2015-10-28 19:19:13.912 301 11884.86 162.45 52558.46 88888.00 2015-10-28 19:19:14.412 301 11884.88 162.46 52558.44 88888.00 2015-10-28 19:19:14.912 301 11884.89 162.50 52558.44 88888.00 2015-10-28 19:19:15.412 301 11884.85 162.46 52558.49 88888.00 2015-10-28 19:19:15.912 301 11884.85 162.47 52558.46 88888.00 2015-10-28 19:19:16.412 301 11884.89 162.50 52558.44 88888.00 2015-10-28 19:19:16.912 301 11884.92 162.51 52558.43 88888.00 2015-10-28 19:19:17.412 301 11884.94 162.51 52558.40 88888.00 2015-10-28 19:19:17.912 301 11884.93 162.51 52558.41 88888.00 2015-10-28 19:19:18.412 301 11884.94 162.54 52558.41 88888.00 2015-10-28 19:19:18.912 301 11884.94 162.55 52558.38 88888.00 2015-10-28 19:19:19.412 301 11884.94 162.55 52558.38 88888.00 2015-10-28 19:19:19.912 301 11884.91 162.56 52558.40 88888.00 2015-10-28 19:19:20.412 301 11884.93 162.60 52558.36 88888.00 2015-10-28 19:19:20.912 301 11884.92 162.60 52558.36 88888.00 2015-10-28 19:19:21.412 301 11884.92 162.58 52558.40 88888.00 2015-10-28 19:19:21.912 301 11884.90 162.61 52558.39 88888.00 2015-10-28 19:19:22.412 301 11884.88 162.57 52558.39 88888.00 2015-10-28 19:19:22.912 301 11884.89 162.55 52558.39 88888.00 2015-10-28 19:19:23.412 301 11884.90 162.54 52558.39 88888.00 2015-10-28 19:19:23.912 301 11884.89 162.57 52558.40 88888.00 2015-10-28 19:19:24.412 301 11884.91 162.57 52558.39 88888.00 2015-10-28 19:19:24.912 301 11884.98 162.60 52558.43 88888.00 2015-10-28 19:19:25.412 301 11884.98 162.60 52558.40 88888.00 2015-10-28 19:19:25.912 301 11884.98 162.55 52558.35 88888.00 2015-10-28 19:19:26.412 301 11885.01 162.55 52558.39 88888.00 2015-10-28 19:19:26.912 301 11885.01 162.55 52558.40 88888.00 2015-10-28 19:19:27.412 301 11884.98 162.55 52558.41 88888.00 2015-10-28 19:19:27.912 301 11884.99 162.56 52558.44 88888.00 2015-10-28 19:19:28.412 301 11884.98 162.56 52558.44 88888.00 2015-10-28 19:19:28.912 301 11884.99 162.58 52558.36 88888.00 2015-10-28 19:19:29.412 301 11884.95 162.58 52558.36 88888.00 2015-10-28 19:19:29.912 301 11884.95 162.55 52558.34 88888.00 2015-10-28 19:19:30.413 301 11884.98 162.54 52558.31 88888.00 2015-10-28 19:19:30.913 301 11884.97 162.54 52558.36 88888.00 2015-10-28 19:19:31.413 301 11884.95 162.55 52558.36 88888.00 2015-10-28 19:19:31.913 301 11884.97 162.55 52558.35 88888.00 2015-10-28 19:19:32.413 301 11884.93 162.56 52558.35 88888.00 2015-10-28 19:19:32.913 301 11884.93 162.61 52558.39 88888.00 2015-10-28 19:19:33.413 301 11884.95 162.60 52558.40 88888.00 2015-10-28 19:19:33.913 301 11884.92 162.62 52558.41 88888.00 2015-10-28 19:19:34.413 301 11884.92 162.58 52558.41 88888.00 2015-10-28 19:19:34.913 301 11885.00 162.60 52558.36 88888.00 2015-10-28 19:19:35.413 301 11885.01 162.58 52558.38 88888.00 2015-10-28 19:19:35.913 301 11884.97 162.56 52558.40 88888.00 2015-10-28 19:19:36.413 301 11884.94 162.56 52558.39 88888.00 2015-10-28 19:19:36.913 301 11884.93 162.53 52558.39 88888.00 2015-10-28 19:19:37.413 301 11884.95 162.54 52558.39 88888.00 2015-10-28 19:19:37.913 301 11885.02 162.60 52558.39 88888.00 2015-10-28 19:19:38.413 301 11885.03 162.60 52558.38 88888.00 2015-10-28 19:19:38.913 301 11885.01 162.61 52558.36 88888.00 2015-10-28 19:19:39.413 301 11884.98 162.58 52558.39 88888.00 2015-10-28 19:19:39.913 301 11884.95 162.62 52558.36 88888.00 2015-10-28 19:19:40.413 301 11884.94 162.61 52558.38 88888.00 2015-10-28 19:19:40.913 301 11884.93 162.58 52558.34 88888.00 2015-10-28 19:19:41.413 301 11884.95 162.57 52558.34 88888.00 2015-10-28 19:19:41.913 301 11884.95 162.63 52558.34 88888.00 2015-10-28 19:19:42.413 301 11884.99 162.58 52558.32 88888.00 2015-10-28 19:19:42.913 301 11884.98 162.55 52558.40 88888.00 2015-10-28 19:19:43.413 301 11884.97 162.56 52558.43 88888.00 2015-10-28 19:19:43.913 301 11884.95 162.58 52558.42 88888.00 2015-10-28 19:19:44.413 301 11884.95 162.62 52558.44 88888.00 2015-10-28 19:19:44.913 301 11884.94 162.62 52558.47 88888.00 2015-10-28 19:19:45.413 301 11884.93 162.64 52558.43 88888.00 2015-10-28 19:19:45.913 301 11884.93 162.63 52558.41 88888.00 2015-10-28 19:19:46.413 301 11884.94 162.57 52558.40 88888.00 2015-10-28 19:19:46.913 301 11884.94 162.54 52558.41 88888.00 2015-10-28 19:19:47.413 301 11884.92 162.53 52558.42 88888.00 2015-10-28 19:19:47.913 301 11884.91 162.51 52558.43 88888.00 2015-10-28 19:19:48.413 301 11884.90 162.55 52558.44 88888.00 2015-10-28 19:19:48.913 301 11884.93 162.58 52558.48 88888.00 2015-10-28 19:19:49.413 301 11884.99 162.57 52558.46 88888.00 2015-10-28 19:19:49.913 301 11885.01 162.55 52558.41 88888.00 2015-10-28 19:19:50.413 301 11884.95 162.54 52558.41 88888.00 2015-10-28 19:19:50.913 301 11884.93 162.53 52558.42 88888.00 2015-10-28 19:19:51.413 301 11884.95 162.53 52558.44 88888.00 2015-10-28 19:19:51.913 301 11884.94 162.55 52558.47 88888.00 2015-10-28 19:19:52.413 301 11884.93 162.60 52558.47 88888.00 2015-10-28 19:19:52.913 301 11884.92 162.57 52558.44 88888.00 2015-10-28 19:19:53.413 301 11884.92 162.56 52558.44 88888.00 2015-10-28 19:19:53.913 301 11884.94 162.57 52558.42 88888.00 2015-10-28 19:19:54.413 301 11884.92 162.57 52558.39 88888.00 2015-10-28 19:19:54.913 301 11884.91 162.56 52558.40 88888.00 2015-10-28 19:19:55.413 301 11884.88 162.61 52558.42 88888.00 2015-10-28 19:19:55.913 301 11884.89 162.57 52558.43 88888.00 2015-10-28 19:19:56.413 301 11884.92 162.55 52558.42 88888.00 2015-10-28 19:19:56.913 301 11884.90 162.55 52558.44 88888.00 2015-10-28 19:19:57.413 301 11884.92 162.54 52558.42 88888.00 2015-10-28 19:19:57.913 301 11884.98 162.53 52558.40 88888.00 2015-10-28 19:19:58.413 301 11884.99 162.55 52558.41 88888.00 2015-10-28 19:19:58.913 301 11884.98 162.58 52558.43 88888.00 2015-10-28 19:19:59.413 301 11884.98 162.57 52558.47 88888.00 2015-10-28 19:19:59.913 301 11884.95 162.55 52558.42 88888.00 2015-10-28 19:20:00.413 301 11884.95 162.53 52558.43 88888.00 2015-10-28 19:20:00.913 301 11884.94 162.53 52558.42 88888.00 2015-10-28 19:20:01.413 301 11884.90 162.55 52558.43 88888.00 2015-10-28 19:20:01.913 301 11884.91 162.57 52558.41 88888.00 2015-10-28 19:20:02.413 301 11884.91 162.55 52558.40 88888.00 2015-10-28 19:20:02.913 301 11884.92 162.51 52558.46 88888.00 2015-10-28 19:20:03.413 301 11884.90 162.52 52558.43 88888.00 2015-10-28 19:20:03.913 301 11884.83 162.55 52558.42 88888.00 2015-10-28 19:20:04.413 301 11884.82 162.52 52558.40 88888.00 2015-10-28 19:20:04.913 301 11884.86 162.55 52558.41 88888.00 2015-10-28 19:20:05.413 301 11884.88 162.60 52558.41 88888.00 2015-10-28 19:20:05.913 301 11884.86 162.60 52558.43 88888.00 2015-10-28 19:20:06.413 301 11884.86 162.55 52558.46 88888.00 2015-10-28 19:20:06.913 301 11884.84 162.56 52558.51 88888.00 2015-10-28 19:20:07.413 301 11884.88 162.53 52558.49 88888.00 2015-10-28 19:20:07.913 301 11884.84 162.48 52558.48 88888.00 2015-10-28 19:20:08.413 301 11884.81 162.50 52558.49 88888.00 2015-10-28 19:20:08.913 301 11884.82 162.50 52558.50 88888.00 2015-10-28 19:20:09.413 301 11884.83 162.52 52558.51 88888.00 2015-10-28 19:20:09.913 301 11884.81 162.54 52558.49 88888.00 2015-10-28 19:20:10.413 301 11884.81 162.51 52558.49 88888.00 2015-10-28 19:20:10.913 301 11884.83 162.47 52558.49 88888.00 2015-10-28 19:20:11.413 301 11884.82 162.50 52558.50 88888.00 2015-10-28 19:20:11.913 301 11884.79 162.52 52558.51 88888.00 2015-10-28 19:20:12.413 301 11884.82 162.54 52558.49 88888.00 2015-10-28 19:20:12.913 301 11884.86 162.54 52558.44 88888.00 2015-10-28 19:20:13.413 301 11884.82 162.52 52558.42 88888.00 2015-10-28 19:20:13.913 301 11884.80 162.53 52558.46 88888.00 2015-10-28 19:20:14.413 301 11884.81 162.54 52558.49 88888.00 2015-10-28 19:20:14.913 301 11884.82 162.53 52558.49 88888.00 2015-10-28 19:20:15.413 301 11884.81 162.51 52558.50 88888.00 2015-10-28 19:20:15.913 301 11884.82 162.53 52558.46 88888.00 2015-10-28 19:20:16.413 301 11884.81 162.48 52558.46 88888.00 2015-10-28 19:20:16.913 301 11884.84 162.48 52558.42 88888.00 2015-10-28 19:20:17.413 301 11884.82 162.50 52558.44 88888.00 2015-10-28 19:20:17.913 301 11884.83 162.47 52558.41 88888.00 2015-10-28 19:20:18.413 301 11884.80 162.50 52558.39 88888.00 2015-10-28 19:20:18.913 301 11884.80 162.51 52558.43 88888.00 2015-10-28 19:20:19.413 301 11884.82 162.55 52558.47 88888.00 2015-10-28 19:20:19.913 301 11884.82 162.55 52558.49 88888.00 2015-10-28 19:20:20.413 301 11884.84 162.53 52558.49 88888.00 2015-10-28 19:20:20.913 301 11884.84 162.52 52558.44 88888.00 2015-10-28 19:20:21.413 301 11884.80 162.53 52558.44 88888.00 2015-10-28 19:20:21.913 301 11884.82 162.54 52558.46 88888.00 2015-10-28 19:20:22.413 301 11884.81 162.53 52558.48 88888.00 2015-10-28 19:20:22.913 301 11884.81 162.51 52558.48 88888.00 2015-10-28 19:20:23.413 301 11884.79 162.53 52558.46 88888.00 2015-10-28 19:20:23.913 301 11884.80 162.48 52558.49 88888.00 2015-10-28 19:20:24.413 301 11884.84 162.45 52558.49 88888.00 2015-10-28 19:20:24.913 301 11884.85 162.44 52558.46 88888.00 2015-10-28 19:20:25.413 301 11884.82 162.42 52558.44 88888.00 2015-10-28 19:20:25.913 301 11884.81 162.39 52558.44 88888.00 2015-10-28 19:20:26.413 301 11884.81 162.42 52558.47 88888.00 2015-10-28 19:20:26.913 301 11884.85 162.43 52558.49 88888.00 2015-10-28 19:20:27.413 301 11884.88 162.47 52558.50 88888.00 2015-10-28 19:20:27.913 301 11884.85 162.50 52558.49 88888.00 2015-10-28 19:20:28.413 301 11884.82 162.52 52558.48 88888.00 2015-10-28 19:20:28.913 301 11884.82 162.48 52558.49 88888.00 2015-10-28 19:20:29.413 301 11884.81 162.51 52558.51 88888.00 2015-10-28 19:20:29.913 301 11884.80 162.53 52558.50 88888.00 2015-10-28 19:20:30.413 301 11884.82 162.52 52558.47 88888.00 2015-10-28 19:20:30.913 301 11884.82 162.48 52558.44 88888.00 2015-10-28 19:20:31.413 301 11884.81 162.46 52558.44 88888.00 2015-10-28 19:20:31.913 301 11884.83 162.45 52558.49 88888.00 2015-10-28 19:20:32.413 301 11884.88 162.48 52558.48 88888.00 2015-10-28 19:20:32.913 301 11884.84 162.48 52558.48 88888.00 2015-10-28 19:20:33.413 301 11884.88 162.47 52558.48 88888.00 2015-10-28 19:20:33.913 301 11884.84 162.46 52558.49 88888.00 2015-10-28 19:20:34.413 301 11884.86 162.48 52558.49 88888.00 2015-10-28 19:20:34.913 301 11884.85 162.46 52558.47 88888.00 2015-10-28 19:20:35.413 301 11884.80 162.44 52558.49 88888.00 2015-10-28 19:20:35.913 301 11884.80 162.45 52558.55 88888.00 2015-10-28 19:20:36.413 301 11884.83 162.45 52558.51 88888.00 2015-10-28 19:20:36.913 301 11884.83 162.47 52558.48 88888.00 2015-10-28 19:20:37.413 301 11884.81 162.47 52558.48 88888.00 2015-10-28 19:20:37.913 301 11884.77 162.48 52558.48 88888.00 2015-10-28 19:20:38.413 301 11884.77 162.48 52558.48 88888.00 2015-10-28 19:20:38.913 301 11884.80 162.51 52558.48 88888.00 2015-10-28 19:20:39.413 301 11884.77 162.52 52558.49 88888.00 2015-10-28 19:20:39.913 301 11884.80 162.53 52558.44 88888.00 2015-10-28 19:20:40.413 301 11884.83 162.54 52558.44 88888.00 2015-10-28 19:20:40.913 301 11884.83 162.54 52558.46 88888.00 2015-10-28 19:20:41.413 301 11884.81 162.54 52558.44 88888.00 2015-10-28 19:20:41.913 301 11884.79 162.55 52558.44 88888.00 2015-10-28 19:20:42.413 301 11884.81 162.56 52558.49 88888.00 2015-10-28 19:20:42.913 301 11884.82 162.53 52558.49 88888.00 2015-10-28 19:20:43.413 301 11884.79 162.48 52558.52 88888.00 2015-10-28 19:20:43.913 301 11884.79 162.51 52558.49 88888.00 2015-10-28 19:20:44.413 301 11884.79 162.54 52558.50 88888.00 2015-10-28 19:20:44.913 301 11884.81 162.55 52558.51 88888.00 2015-10-28 19:20:45.413 301 11884.81 162.51 52558.50 88888.00 2015-10-28 19:20:45.913 301 11884.79 162.51 52558.51 88888.00 2015-10-28 19:20:46.413 301 11884.75 162.46 52558.50 88888.00 2015-10-28 19:20:46.913 301 11884.73 162.42 52558.47 88888.00 2015-10-28 19:20:47.413 301 11884.72 162.41 52558.47 88888.00 2015-10-28 19:20:47.913 301 11884.74 162.47 52558.47 88888.00 2015-10-28 19:20:48.413 301 11884.76 162.51 52558.50 88888.00 2015-10-28 19:20:48.913 301 11884.79 162.54 52558.48 88888.00 2015-10-28 19:20:49.413 301 11884.81 162.54 52558.47 88888.00 2015-10-28 19:20:49.913 301 11884.79 162.55 52558.46 88888.00 2015-10-28 19:20:50.413 301 11884.77 162.50 52558.42 88888.00 2015-10-28 19:20:50.913 301 11884.74 162.47 52558.40 88888.00 2015-10-28 19:20:51.413 301 11884.75 162.47 52558.40 88888.00 2015-10-28 19:20:51.913 301 11884.81 162.46 52558.43 88888.00 2015-10-28 19:20:52.413 301 11884.80 162.46 52558.46 88888.00 2015-10-28 19:20:52.913 301 11884.75 162.46 52558.44 88888.00 2015-10-28 19:20:53.413 301 11884.75 162.50 52558.40 88888.00 2015-10-28 19:20:53.913 301 11884.73 162.51 52558.41 88888.00 2015-10-28 19:20:54.413 301 11884.74 162.52 52558.40 88888.00 2015-10-28 19:20:54.913 301 11884.76 162.55 52558.39 88888.00 2015-10-28 19:20:55.413 301 11884.75 162.57 52558.35 88888.00 2015-10-28 19:20:55.913 301 11884.73 162.56 52558.33 88888.00 2015-10-28 19:20:56.413 301 11884.73 162.54 52558.34 88888.00 2015-10-28 19:20:56.913 301 11884.74 162.53 52558.34 88888.00 2015-10-28 19:20:57.413 301 11884.74 162.54 52558.38 88888.00 2015-10-28 19:20:57.913 301 11884.73 162.53 52558.40 88888.00 2015-10-28 19:20:58.413 301 11884.71 162.56 52558.38 88888.00 2015-10-28 19:20:58.913 301 11884.70 162.58 52558.39 88888.00 2015-10-28 19:20:59.413 301 11884.73 162.58 52558.41 88888.00 2015-10-28 19:20:59.913 301 11884.75 162.62 52558.40 88888.00 2015-10-28 19:21:00.413 301 11884.77 162.64 52558.38 88888.00 2015-10-28 19:21:00.913 301 11884.76 162.63 52558.40 88888.00 2015-10-28 19:21:01.413 301 11884.76 162.63 52558.40 88888.00 2015-10-28 19:21:01.913 301 11884.75 162.64 52558.41 88888.00 2015-10-28 19:21:02.413 301 11884.75 162.63 52558.40 88888.00 2015-10-28 19:21:02.913 301 11884.77 162.61 52558.41 88888.00 2015-10-28 19:21:03.413 301 11884.79 162.61 52558.41 88888.00 2015-10-28 19:21:03.913 301 11884.79 162.64 52558.42 88888.00 2015-10-28 19:21:04.413 301 11884.76 162.65 52558.41 88888.00 2015-10-28 19:21:04.913 301 11884.74 162.63 52558.41 88888.00 2015-10-28 19:21:05.413 301 11884.76 162.65 52558.39 88888.00 2015-10-28 19:21:05.913 301 11884.80 162.64 52558.40 88888.00 2015-10-28 19:21:06.413 301 11884.82 162.65 52558.42 88888.00 2015-10-28 19:21:06.913 301 11884.77 162.64 52558.42 88888.00 2015-10-28 19:21:07.413 301 11884.79 162.67 52558.42 88888.00 2015-10-28 19:21:07.913 301 11884.76 162.68 52558.39 88888.00 2015-10-28 19:21:08.413 301 11884.79 162.64 52558.39 88888.00 2015-10-28 19:21:08.913 301 11884.80 162.63 52558.40 88888.00 2015-10-28 19:21:09.413 301 11884.84 162.64 52558.42 88888.00 2015-10-28 19:21:09.913 301 11884.82 162.64 52558.41 88888.00 2015-10-28 19:21:10.413 301 11884.81 162.64 52558.40 88888.00 2015-10-28 19:21:10.913 301 11884.77 162.64 52558.35 88888.00 2015-10-28 19:21:11.413 301 11884.80 162.73 52558.32 88888.00 2015-10-28 19:21:11.913 301 11884.80 162.73 52558.35 88888.00 2015-10-28 19:21:12.413 301 11884.84 162.73 52558.39 88888.00 2015-10-28 19:21:12.913 301 11884.88 162.73 52558.38 88888.00 2015-10-28 19:21:13.413 301 11884.83 162.75 52558.38 88888.00 2015-10-28 19:21:13.913 301 11884.84 162.76 52558.35 88888.00 2015-10-28 19:21:14.413 301 11884.81 162.73 52558.36 88888.00 2015-10-28 19:21:14.913 301 11884.79 162.73 52558.34 88888.00 2015-10-28 19:21:15.413 301 11884.82 162.72 52558.38 88888.00 2015-10-28 19:21:15.913 301 11884.81 162.71 52558.36 88888.00 2015-10-28 19:21:16.413 301 11884.79 162.74 52558.34 88888.00 2015-10-28 19:21:16.913 301 11884.79 162.74 52558.33 88888.00 2015-10-28 19:21:17.413 301 11884.82 162.74 52558.34 88888.00 2015-10-28 19:21:17.913 301 11884.77 162.74 52558.33 88888.00 2015-10-28 19:21:18.413 301 11884.75 162.70 52558.34 88888.00 2015-10-28 19:21:18.913 301 11884.70 162.68 52558.38 88888.00 2015-10-28 19:21:19.413 301 11884.71 162.70 52558.38 88888.00 2015-10-28 19:21:19.913 301 11884.80 162.73 52558.39 88888.00 2015-10-28 19:21:20.413 301 11884.79 162.75 52558.31 88888.00 2015-10-28 19:21:20.913 301 11884.79 162.75 52558.30 88888.00 2015-10-28 19:21:21.413 301 11884.84 162.79 52558.31 88888.00 2015-10-28 19:21:21.913 301 11884.84 162.80 52558.34 88888.00 2015-10-28 19:21:22.413 301 11884.84 162.74 52558.35 88888.00 2015-10-28 19:21:22.913 301 11884.79 162.73 52558.32 88888.00 2015-10-28 19:21:23.413 301 11884.79 162.76 52558.33 88888.00 2015-10-28 19:21:23.913 301 11884.79 162.76 52558.33 88888.00 2015-10-28 19:21:24.413 301 11884.84 162.80 52558.31 88888.00 2015-10-28 19:21:24.913 301 11884.83 162.80 52558.35 88888.00 2015-10-28 19:21:25.413 301 11884.83 162.82 52558.34 88888.00 2015-10-28 19:21:25.913 301 11884.82 162.80 52558.38 88888.00 2015-10-28 19:21:26.413 301 11884.80 162.81 52558.35 88888.00 2015-10-28 19:21:26.913 301 11884.80 162.80 52558.34 88888.00 2015-10-28 19:21:27.413 301 11884.80 162.80 52558.32 88888.00 2015-10-28 19:21:27.913 301 11884.79 162.82 52558.34 88888.00 2015-10-28 19:21:28.413 301 11884.81 162.82 52558.33 88888.00 2015-10-28 19:21:28.913 301 11884.84 162.83 52558.31 88888.00 2015-10-28 19:21:29.413 301 11884.83 162.79 52558.34 88888.00 2015-10-28 19:21:29.913 301 11884.80 162.76 52558.35 88888.00 2015-10-28 19:21:30.413 301 11884.79 162.77 52558.35 88888.00 2015-10-28 19:21:30.913 301 11884.80 162.81 52558.33 88888.00 2015-10-28 19:21:31.413 301 11884.76 162.79 52558.34 88888.00 2015-10-28 19:21:31.913 301 11884.76 162.77 52558.35 88888.00 2015-10-28 19:21:32.413 301 11884.75 162.81 52558.35 88888.00 2015-10-28 19:21:32.913 301 11884.80 162.81 52558.36 88888.00 2015-10-28 19:21:33.413 301 11884.80 162.81 52558.39 88888.00 2015-10-28 19:21:33.913 301 11884.79 162.84 52558.40 88888.00 2015-10-28 19:21:34.413 301 11884.79 162.86 52558.38 88888.00 2015-10-28 19:21:34.913 301 11884.79 162.86 52558.35 88888.00 2015-10-28 19:21:35.413 301 11884.84 162.84 52558.33 88888.00 2015-10-28 19:21:35.913 301 11884.81 162.83 52558.30 88888.00 2015-10-28 19:21:36.413 301 11884.81 162.80 52558.32 88888.00 2015-10-28 19:21:36.913 301 11884.82 162.82 52558.33 88888.00 2015-10-28 19:21:37.413 301 11884.80 162.84 52558.33 88888.00 2015-10-28 19:21:37.913 301 11884.79 162.89 52558.33 88888.00 2015-10-28 19:21:38.413 301 11884.80 162.85 52558.33 88888.00 2015-10-28 19:21:38.913 301 11884.81 162.86 52558.34 88888.00 2015-10-28 19:21:39.413 301 11884.79 162.84 52558.33 88888.00 2015-10-28 19:21:39.913 301 11884.79 162.86 52558.30 88888.00 2015-10-28 19:21:40.413 301 11884.81 162.87 52558.31 88888.00 2015-10-28 19:21:40.913 301 11884.84 162.86 52558.33 88888.00 2015-10-28 19:21:41.413 301 11884.84 162.84 52558.33 88888.00 2015-10-28 19:21:41.913 301 11884.80 162.82 52558.36 88888.00 2015-10-28 19:21:42.413 301 11884.77 162.79 52558.33 88888.00 2015-10-28 19:21:42.913 301 11884.81 162.83 52558.31 88888.00 2015-10-28 19:21:43.413 301 11884.84 162.87 52558.29 88888.00 2015-10-28 19:21:43.913 301 11884.82 162.89 52558.33 88888.00 2015-10-28 19:21:44.413 301 11884.81 162.90 52558.36 88888.00 2015-10-28 19:21:44.913 301 11884.84 162.89 52558.33 88888.00 2015-10-28 19:21:45.413 301 11884.82 162.86 52558.30 88888.00 2015-10-28 19:21:45.913 301 11884.84 162.85 52558.31 88888.00 2015-10-28 19:21:46.413 301 11884.88 162.87 52558.29 88888.00 2015-10-28 19:21:46.913 301 11884.91 162.85 52558.32 88888.00 2015-10-28 19:21:47.413 301 11884.89 162.82 52558.32 88888.00 2015-10-28 19:21:47.913 301 11884.86 162.82 52558.31 88888.00 2015-10-28 19:21:48.413 301 11884.88 162.87 52558.29 88888.00 2015-10-28 19:21:48.913 301 11884.90 162.90 52558.29 88888.00 2015-10-28 19:21:49.413 301 11884.84 162.87 52558.31 88888.00 2015-10-28 19:21:49.913 301 11884.86 162.82 52558.29 88888.00 2015-10-28 19:21:50.413 301 11884.89 162.83 52558.26 88888.00 2015-10-28 19:21:50.913 301 11884.90 162.85 52558.27 88888.00 2015-10-28 19:21:51.413 301 11884.90 162.85 52558.30 88888.00 2015-10-28 19:21:51.913 301 11884.91 162.86 52558.31 88888.00 2015-10-28 19:21:52.413 301 11884.92 162.86 52558.30 88888.00 2015-10-28 19:21:52.913 301 11884.90 162.85 52558.33 88888.00 2015-10-28 19:21:53.413 301 11884.93 162.85 52558.33 88888.00 2015-10-28 19:21:53.913 301 11884.94 162.89 52558.35 88888.00 2015-10-28 19:21:54.413 301 11884.89 162.90 52558.38 88888.00 2015-10-28 19:21:54.913 301 11884.90 162.90 52558.40 88888.00 2015-10-28 19:21:55.413 301 11884.92 162.91 52558.40 88888.00 2015-10-28 19:21:55.913 301 11884.94 162.91 52558.40 88888.00 2015-10-28 19:21:56.413 301 11884.92 162.91 52558.38 88888.00 2015-10-28 19:21:56.913 301 11884.90 162.91 52558.38 88888.00 2015-10-28 19:21:57.413 301 11884.91 162.87 52558.36 88888.00 2015-10-28 19:21:57.913 301 11884.89 162.86 52558.34 88888.00 2015-10-28 19:21:58.413 301 11884.88 162.83 52558.33 88888.00 2015-10-28 19:21:58.913 301 11884.89 162.82 52558.32 88888.00 2015-10-28 19:21:59.413 301 11884.91 162.86 52558.31 88888.00 2015-10-28 19:21:59.913 301 11884.93 162.85 52558.30 88888.00 2015-10-28 19:22:00.413 301 11884.97 162.81 52558.29 88888.00 2015-10-28 19:22:00.913 301 11884.94 162.84 52558.34 88888.00 2015-10-28 19:22:01.413 301 11884.92 162.84 52558.35 88888.00 2015-10-28 19:22:01.913 301 11884.97 162.82 52558.31 88888.00 2015-10-28 19:22:02.413 301 11884.97 162.83 52558.34 88888.00 2015-10-28 19:22:02.913 301 11884.95 162.82 52558.40 88888.00 2015-10-28 19:22:03.413 301 11884.90 162.80 52558.38 88888.00 2015-10-28 19:22:03.913 301 11884.91 162.82 52558.41 88888.00 2015-10-28 19:22:04.413 301 11884.93 162.80 52558.41 88888.00 2015-10-28 19:22:04.913 301 11884.92 162.83 52558.41 88888.00 2015-10-28 19:22:05.413 301 11884.91 162.83 52558.39 88888.00 2015-10-28 19:22:05.913 301 11884.97 162.80 52558.32 88888.00 2015-10-28 19:22:06.413 301 11884.98 162.80 52558.36 88888.00 2015-10-28 19:22:06.913 301 11884.97 162.79 52558.34 88888.00 2015-10-28 19:22:07.404 301 11884.98 162.77 52558.34 88888.00 2015-10-28 19:22:07.904 301 11884.98 162.79 52558.35 88888.00 2015-10-28 19:22:08.404 301 11885.02 162.79 52558.40 88888.00 2015-10-28 19:22:08.904 301 11884.97 162.77 52558.40 88888.00 2015-10-28 19:22:09.404 301 11884.95 162.79 52558.41 88888.00 2015-10-28 19:22:09.904 301 11884.97 162.82 52558.40 88888.00 2015-10-28 19:22:10.404 301 11884.97 162.83 52558.40 88888.00 2015-10-28 19:22:10.904 301 11884.95 162.82 52558.40 88888.00 2015-10-28 19:22:11.404 301 11884.99 162.80 52558.36 88888.00 2015-10-28 19:22:11.904 301 11884.97 162.79 52558.32 88888.00 2015-10-28 19:22:12.404 301 11884.97 162.81 52558.34 88888.00 2015-10-28 19:22:12.904 301 11884.97 162.74 52558.34 88888.00 2015-10-28 19:22:13.404 301 11885.00 162.75 52558.33 88888.00 2015-10-28 19:22:13.904 301 11885.00 162.77 52558.34 88888.00 2015-10-28 19:22:14.404 301 11884.99 162.77 52558.31 88888.00 2015-10-28 19:22:14.904 301 11884.99 162.73 52558.32 88888.00 2015-10-28 19:22:15.404 301 11885.03 162.76 52558.32 88888.00 2015-10-28 19:22:15.904 301 11885.01 162.79 52558.31 88888.00 2015-10-28 19:22:16.404 301 11885.01 162.79 52558.38 88888.00 2015-10-28 19:22:16.904 301 11885.06 162.81 52558.39 88888.00 2015-10-28 19:22:17.404 301 11885.09 162.80 52558.42 88888.00 2015-10-28 19:22:17.904 301 11885.12 162.80 52558.43 88888.00 2015-10-28 19:22:18.404 301 11885.10 162.81 52558.38 88888.00 2015-10-28 19:22:18.904 301 11885.08 162.80 52558.39 88888.00 2015-10-28 19:22:19.404 301 11885.08 162.77 52558.35 88888.00 2015-10-28 19:22:19.904 301 11885.05 162.79 52558.33 88888.00 2015-10-28 19:22:20.404 301 11885.10 162.76 52558.36 88888.00 2015-10-28 19:22:20.904 301 11885.16 162.74 52558.39 88888.00 2015-10-28 19:22:21.404 301 11885.15 162.79 52558.40 88888.00 2015-10-28 19:22:21.904 301 11885.08 162.82 52558.38 88888.00 2015-10-28 19:22:22.404 301 11885.08 162.82 52558.38 88888.00 2015-10-28 19:22:22.904 301 11885.08 162.80 52558.39 88888.00 2015-10-28 19:22:23.404 301 11885.15 162.79 52558.41 88888.00 2015-10-28 19:22:23.904 301 11885.15 162.74 52558.40 88888.00 2015-10-28 19:22:24.404 301 11885.17 162.77 52558.38 88888.00 2015-10-28 19:22:24.904 301 11885.19 162.82 52558.33 88888.00 2015-10-28 19:22:25.404 301 11885.18 162.82 52558.34 88888.00 2015-10-28 19:22:25.904 301 11885.14 162.84 52558.36 88888.00 2015-10-28 19:22:26.404 301 11885.15 162.79 52558.36 88888.00 2015-10-28 19:22:26.904 301 11885.15 162.76 52558.34 88888.00 2015-10-28 19:22:27.404 301 11885.15 162.77 52558.35 88888.00 2015-10-28 19:22:27.904 301 11885.15 162.82 52558.36 88888.00 2015-10-28 19:22:28.404 301 11885.15 162.85 52558.33 88888.00 2015-10-28 19:22:28.904 301 11885.21 162.83 52558.35 88888.00 2015-10-28 19:22:29.404 301 11885.21 162.84 52558.39 88888.00 2015-10-28 19:22:29.904 301 11885.18 162.77 52558.36 88888.00 2015-10-28 19:22:30.404 301 11885.24 162.74 52558.36 88888.00 2015-10-28 19:22:30.904 301 11885.25 162.84 52558.33 88888.00 2015-10-28 19:22:31.404 301 11885.25 162.83 52558.33 88888.00 2015-10-28 19:22:31.904 301 11885.24 162.83 52558.34 88888.00 2015-10-28 19:22:32.404 301 11885.24 162.83 52558.36 88888.00 2015-10-28 19:22:32.904 301 11885.19 162.85 52558.38 88888.00 2015-10-28 19:22:33.404 301 11885.16 162.90 52558.38 88888.00 2015-10-28 19:22:33.904 301 11885.16 162.90 52558.38 88888.00 2015-10-28 19:22:34.404 301 11885.16 162.87 52558.40 88888.00 2015-10-28 19:22:34.904 301 11885.16 162.83 52558.42 88888.00 2015-10-28 19:22:35.404 301 11885.24 162.81 52558.40 88888.00 2015-10-28 19:22:35.904 301 11885.24 162.74 52558.40 88888.00 2015-10-28 19:22:36.404 301 11885.21 162.80 52558.40 88888.00 2015-10-28 19:22:36.904 301 11885.23 162.82 52558.38 88888.00 2015-10-28 19:22:37.404 301 11885.23 162.83 52558.36 88888.00 2015-10-28 19:22:37.904 301 11885.23 162.89 52558.41 88888.00 2015-10-28 19:22:38.404 301 11885.21 162.91 52558.40 88888.00 2015-10-28 19:22:38.904 301 11885.24 162.95 52558.40 88888.00 2015-10-28 19:22:39.404 301 11885.23 162.94 52558.41 88888.00 2015-10-28 19:22:39.904 301 11885.24 162.89 52558.40 88888.00 2015-10-28 19:22:40.404 301 11885.25 162.85 52558.42 88888.00 2015-10-28 19:22:40.904 301 11885.25 162.85 52558.40 88888.00 2015-10-28 19:22:41.404 301 11885.24 162.86 52558.40 88888.00 2015-10-28 19:22:41.904 301 11885.26 162.86 52558.38 88888.00 2015-10-28 19:22:42.404 301 11885.29 162.89 52558.32 88888.00 2015-10-28 19:22:42.904 301 11885.30 162.86 52558.35 88888.00 2015-10-28 19:22:43.404 301 11885.32 162.87 52558.38 88888.00 2015-10-28 19:22:43.904 301 11885.33 162.89 52558.39 88888.00 2015-10-28 19:22:44.404 301 11885.30 162.91 52558.36 88888.00 2015-10-28 19:22:44.904 301 11885.28 162.94 52558.38 88888.00 2015-10-28 19:22:45.404 301 11885.29 162.92 52558.38 88888.00 2015-10-28 19:22:45.904 301 11885.28 162.89 52558.38 88888.00 2015-10-28 19:22:46.404 301 11885.27 162.86 52558.39 88888.00 2015-10-28 19:22:46.904 301 11885.26 162.84 52558.40 88888.00 2015-10-28 19:22:47.404 301 11885.28 162.89 52558.43 88888.00 2015-10-28 19:22:47.904 301 11885.32 162.90 52558.40 88888.00 2015-10-28 19:22:48.404 301 11885.34 162.91 52558.38 88888.00 2015-10-28 19:22:48.904 301 11885.33 162.90 52558.42 88888.00 2015-10-28 19:22:49.404 301 11885.32 162.91 52558.41 88888.00 2015-10-28 19:22:49.904 301 11885.34 162.92 52558.43 88888.00 2015-10-28 19:22:50.404 301 11885.38 162.89 52558.40 88888.00 2015-10-28 19:22:50.904 301 11885.43 162.86 52558.35 88888.00 2015-10-28 19:22:51.404 301 11885.44 162.85 52558.35 88888.00 2015-10-28 19:22:51.904 301 11885.46 162.84 52558.39 88888.00 2015-10-28 19:22:52.404 301 11885.44 162.91 52558.42 88888.00 2015-10-28 19:22:52.904 301 11885.42 162.89 52558.46 88888.00 2015-10-28 19:22:53.404 301 11885.44 162.92 52558.44 88888.00 2015-10-28 19:22:53.904 301 11885.41 162.93 52558.40 88888.00 2015-10-28 19:22:54.404 301 11885.42 162.92 52558.36 88888.00 2015-10-28 19:22:54.904 301 11885.46 162.92 52558.34 88888.00 2015-10-28 19:22:55.404 301 11885.49 162.92 52558.40 88888.00 2015-10-28 19:22:55.904 301 11885.46 162.94 52558.41 88888.00 2015-10-28 19:22:56.404 301 11885.45 162.94 52558.41 88888.00 2015-10-28 19:22:56.904 301 11885.46 162.96 52558.34 88888.00 2015-10-28 19:22:57.404 301 11885.46 162.96 52558.35 88888.00 2015-10-28 19:22:57.904 301 11885.46 162.97 52558.34 88888.00 2015-10-28 19:22:58.404 301 11885.45 162.96 52558.36 88888.00 2015-10-28 19:22:58.904 301 11885.41 162.97 52558.34 88888.00 2015-10-28 19:22:59.404 301 11885.41 162.92 52558.34 88888.00 2015-10-28 19:22:59.904 301 11885.45 162.92 52558.40 88888.00 2015-10-28 19:23:00.404 301 11885.49 162.92 52558.40 88888.00 2015-10-28 19:23:00.904 301 11885.46 162.92 52558.38 88888.00 2015-10-28 19:23:01.404 301 11885.47 162.91 52558.34 88888.00 2015-10-28 19:23:01.904 301 11885.50 162.95 52558.39 88888.00 2015-10-28 19:23:02.404 301 11885.46 162.95 52558.40 88888.00 2015-10-28 19:23:02.904 301 11885.47 162.93 52558.43 88888.00 2015-10-28 19:23:03.404 301 11885.45 162.91 52558.40 88888.00 2015-10-28 19:23:03.904 301 11885.45 162.86 52558.39 88888.00 2015-10-28 19:23:04.404 301 11885.45 162.87 52558.43 88888.00 2015-10-28 19:23:04.904 301 11885.44 162.85 52558.46 88888.00 2015-10-28 19:23:05.404 301 11885.43 162.87 52558.47 88888.00 2015-10-28 19:23:05.904 301 11885.44 162.91 52558.49 88888.00 2015-10-28 19:23:06.404 301 11885.49 162.92 52558.49 88888.00 2015-10-28 19:23:06.904 301 11885.47 162.94 52558.49 88888.00 2015-10-28 19:23:07.404 301 11885.51 162.94 52558.49 88888.00 2015-10-28 19:23:07.904 301 11885.52 162.93 52558.48 88888.00 2015-10-28 19:23:08.404 301 11885.56 162.94 52558.48 88888.00 2015-10-28 19:23:08.904 301 11885.58 162.96 52558.47 88888.00 2015-10-28 19:23:09.404 301 11885.54 162.94 52558.49 88888.00 2015-10-28 19:23:09.904 301 11885.52 162.96 52558.51 88888.00 2015-10-28 19:23:10.404 301 11885.51 162.92 52558.49 88888.00 2015-10-28 19:23:10.904 301 11885.50 162.94 52558.52 88888.00 2015-10-28 19:23:11.404 301 11885.49 162.96 52558.52 88888.00 2015-10-28 19:23:11.904 301 11885.49 162.96 52558.49 88888.00 2015-10-28 19:23:12.404 301 11885.50 162.99 52558.49 88888.00 2015-10-28 19:23:12.904 301 11885.47 162.96 52558.49 88888.00 2015-10-28 19:23:13.404 301 11885.44 162.94 52558.47 88888.00 2015-10-28 19:23:13.904 301 11885.46 162.96 52558.48 88888.00 2015-10-28 19:23:14.404 301 11885.50 162.93 52558.48 88888.00 2015-10-28 19:23:14.904 301 11885.51 162.91 52558.48 88888.00 2015-10-28 19:23:15.404 301 11885.49 162.91 52558.51 88888.00 2015-10-28 19:23:15.904 301 11885.49 162.87 52558.50 88888.00 2015-10-28 19:23:16.404 301 11885.51 162.85 52558.48 88888.00 2015-10-28 19:23:16.904 301 11885.51 162.83 52558.47 88888.00 2015-10-28 19:23:17.404 301 11885.53 162.87 52558.44 88888.00 2015-10-28 19:23:17.904 301 11885.54 162.93 52558.48 88888.00 2015-10-28 19:23:18.404 301 11885.52 162.93 52558.48 88888.00 2015-10-28 19:23:18.904 301 11885.53 162.93 52558.48 88888.00 2015-10-28 19:23:19.404 301 11885.51 162.90 52558.49 88888.00 2015-10-28 19:23:19.904 301 11885.49 162.90 52558.50 88888.00 2015-10-28 19:23:20.404 301 11885.53 162.86 52558.48 88888.00 2015-10-28 19:23:20.904 301 11885.54 162.91 52558.47 88888.00 2015-10-28 19:23:21.404 301 11885.52 162.92 52558.44 88888.00 2015-10-28 19:23:21.904 301 11885.50 162.90 52558.43 88888.00 2015-10-28 19:23:22.404 301 11885.51 162.91 52558.46 88888.00 2015-10-28 19:23:22.904 301 11885.53 162.92 52558.46 88888.00 2015-10-28 19:23:23.404 301 11885.50 162.95 52558.42 88888.00 2015-10-28 19:23:23.904 301 11885.50 162.97 52558.40 88888.00 2015-10-28 19:23:24.404 301 11885.51 162.96 52558.43 88888.00 2015-10-28 19:23:24.904 301 11885.53 162.96 52558.44 88888.00 2015-10-28 19:23:25.404 301 11885.53 163.00 52558.42 88888.00 2015-10-28 19:23:25.904 301 11885.51 163.02 52558.40 88888.00 2015-10-28 19:23:26.404 301 11885.55 163.00 52558.44 88888.00 2015-10-28 19:23:26.904 301 11885.53 162.99 52558.46 88888.00 2015-10-28 19:23:27.404 301 11885.47 162.99 52558.40 88888.00 2015-10-28 19:23:27.904 301 11885.50 162.96 52558.43 88888.00 2015-10-28 19:23:28.404 301 11885.50 162.96 52558.47 88888.00 2015-10-28 19:23:28.904 301 11885.50 162.89 52558.49 88888.00 2015-10-28 19:23:29.404 301 11885.51 162.84 52558.49 88888.00 2015-10-28 19:23:29.904 301 11885.52 162.86 52558.49 88888.00 2015-10-28 19:23:30.404 301 11885.51 162.87 52558.50 88888.00 2015-10-28 19:23:30.904 301 11885.52 162.84 52558.52 88888.00 2015-10-28 19:23:31.404 301 11885.52 162.84 52558.49 88888.00 2015-10-28 19:23:31.904 301 11885.54 162.89 52558.48 88888.00 2015-10-28 19:23:32.404 301 11885.56 162.92 52558.49 88888.00 2015-10-28 19:23:32.904 301 11885.54 162.87 52558.48 88888.00 2015-10-28 19:23:33.404 301 11885.54 162.86 52558.48 88888.00 2015-10-28 19:23:33.904 301 11885.52 162.83 52558.48 88888.00 2015-10-28 19:23:34.404 301 11885.52 162.82 52558.49 88888.00 2015-10-28 19:23:34.904 301 11885.54 162.84 52558.51 88888.00 2015-10-28 19:23:35.404 301 11885.54 162.85 52558.50 88888.00 2015-10-28 19:23:35.904 301 11885.55 162.90 52558.55 88888.00 2015-10-28 19:23:36.404 301 11885.52 162.93 52558.56 88888.00 2015-10-28 19:23:36.904 301 11885.49 162.95 52558.50 88888.00 2015-10-28 19:23:37.404 301 11885.53 162.92 52558.49 88888.00 2015-10-28 19:23:37.904 301 11885.55 162.92 52558.51 88888.00 2015-10-28 19:23:38.404 301 11885.60 162.90 52558.56 88888.00 2015-10-28 19:23:38.904 301 11885.56 162.91 52558.55 88888.00 2015-10-28 19:23:39.404 301 11885.52 162.93 52558.56 88888.00 2015-10-28 19:23:39.904 301 11885.52 162.89 52558.57 88888.00 2015-10-28 19:23:40.404 301 11885.54 162.91 52558.60 88888.00 2015-10-28 19:23:40.904 301 11885.55 162.91 52558.58 88888.00 2015-10-28 19:23:41.404 301 11885.58 162.96 52558.55 88888.00 2015-10-28 19:23:41.904 301 11885.60 162.96 52558.53 88888.00 2015-10-28 19:23:42.404 301 11885.59 162.94 52558.56 88888.00 2015-10-28 19:23:42.904 301 11885.62 162.93 52558.56 88888.00 2015-10-28 19:23:43.404 301 11885.63 162.91 52558.58 88888.00 2015-10-28 19:23:43.904 301 11885.60 162.84 52558.60 88888.00 2015-10-28 19:23:44.404 301 11885.60 162.90 52558.61 88888.00 2015-10-28 19:23:44.904 301 11885.60 162.92 52558.64 88888.00 2015-10-28 19:23:45.404 301 11885.59 162.91 52558.65 88888.00 2015-10-28 19:23:45.904 301 11885.60 162.92 52558.61 88888.00 2015-10-28 19:23:46.404 301 11885.58 162.90 52558.58 88888.00 2015-10-28 19:23:46.904 301 11885.56 162.89 52558.56 88888.00 2015-10-28 19:23:47.404 301 11885.56 162.89 52558.52 88888.00 2015-10-28 19:23:47.904 301 11885.59 162.90 52558.53 88888.00 2015-10-28 19:23:48.404 301 11885.60 162.90 52558.53 88888.00 2015-10-28 19:23:48.904 301 11885.61 162.91 52558.55 88888.00 2015-10-28 19:23:49.404 301 11885.63 162.91 52558.58 88888.00 2015-10-28 19:23:49.904 301 11885.63 162.91 52558.57 88888.00 2015-10-28 19:23:50.404 301 11885.61 162.90 52558.57 88888.00 2015-10-28 19:23:50.904 301 11885.62 162.89 52558.58 88888.00 2015-10-28 19:23:51.404 301 11885.63 162.89 52558.57 88888.00 2015-10-28 19:23:51.904 301 11885.60 162.87 52558.57 88888.00 2015-10-28 19:23:52.404 301 11885.61 162.89 52558.56 88888.00 2015-10-28 19:23:52.904 301 11885.62 162.87 52558.53 88888.00 2015-10-28 19:23:53.404 301 11885.63 162.87 52558.53 88888.00 2015-10-28 19:23:53.904 301 11885.60 162.92 52558.52 88888.00 2015-10-28 19:23:54.404 301 11885.59 162.94 52558.53 88888.00 2015-10-28 19:23:54.904 301 11885.56 162.94 52558.55 88888.00 2015-10-28 19:23:55.404 301 11885.55 162.94 52558.50 88888.00 2015-10-28 19:23:55.904 301 11885.58 162.97 52558.50 88888.00 2015-10-28 19:23:56.404 301 11885.61 162.94 52558.50 88888.00 2015-10-28 19:23:56.904 301 11885.60 162.92 52558.50 88888.00 2015-10-28 19:23:57.404 301 11885.61 162.93 52558.53 88888.00 2015-10-28 19:23:57.904 301 11885.56 162.92 52558.53 88888.00 2015-10-28 19:23:58.404 301 11885.55 162.90 52558.55 88888.00 2015-10-28 19:23:58.904 301 11885.54 162.91 52558.55 88888.00 2015-10-28 19:23:59.404 301 11885.55 162.94 52558.53 88888.00 2015-10-28 19:23:59.904 301 11885.52 162.96 52558.53 88888.00 2015-10-28 19:24:00.404 301 11885.50 162.91 52558.53 88888.00 2015-10-28 19:24:00.904 301 11885.52 162.91 52558.53 88888.00 2015-10-28 19:24:01.404 301 11885.54 162.94 52558.48 88888.00 2015-10-28 19:24:01.904 301 11885.56 162.92 52558.50 88888.00 2015-10-28 19:24:02.404 301 11885.58 162.91 52558.57 88888.00 2015-10-28 19:24:02.904 301 11885.54 162.90 52558.59 88888.00 2015-10-28 19:24:03.404 301 11885.54 162.92 52558.59 88888.00 2015-10-28 19:24:03.904 301 11885.51 162.92 52558.58 88888.00 2015-10-28 19:24:04.404 301 11885.46 162.95 52558.56 88888.00 2015-10-28 19:24:04.904 301 11885.47 162.93 52558.57 88888.00 2015-10-28 19:24:05.404 301 11885.47 162.91 52558.56 88888.00 2015-10-28 19:24:05.904 301 11885.55 162.92 52558.55 88888.00 2015-10-28 19:24:06.404 301 11885.59 162.92 52558.57 88888.00 2015-10-28 19:24:06.904 301 11885.60 162.96 52558.57 88888.00 2015-10-28 19:24:07.404 301 11885.59 163.00 52558.58 88888.00 2015-10-28 19:24:07.904 301 11885.55 163.00 52558.58 88888.00 2015-10-28 19:24:08.404 301 11885.55 162.97 52558.58 88888.00 2015-10-28 19:24:08.904 301 11885.56 162.96 52558.52 88888.00 2015-10-28 19:24:09.404 301 11885.56 162.97 52558.49 88888.00 2015-10-28 19:24:09.904 301 11885.59 162.99 52558.52 88888.00 2015-10-28 19:24:10.404 301 11885.56 163.00 52558.56 88888.00 2015-10-28 19:24:10.904 301 11885.55 163.02 52558.56 88888.00 2015-10-28 19:24:11.404 301 11885.53 163.02 52558.55 88888.00 2015-10-28 19:24:11.904 301 11885.55 163.00 52558.49 88888.00 2015-10-28 19:24:12.404 301 11885.58 163.00 52558.46 88888.00 2015-10-28 19:24:12.904 301 11885.55 163.02 52558.48 88888.00 2015-10-28 19:24:13.404 301 11885.55 163.01 52558.49 88888.00 2015-10-28 19:24:13.904 301 11885.56 162.99 52558.49 88888.00 2015-10-28 19:24:14.404 301 11885.56 162.96 52558.52 88888.00 2015-10-28 19:24:14.904 301 11885.55 162.93 52558.52 88888.00 2015-10-28 19:24:15.404 301 11885.54 162.96 52558.51 88888.00 2015-10-28 19:24:15.904 301 11885.54 162.94 52558.52 88888.00 2015-10-28 19:24:16.404 301 11885.55 162.96 52558.57 88888.00 2015-10-28 19:24:16.904 301 11885.53 162.99 52558.57 88888.00 2015-10-28 19:24:17.404 301 11885.51 162.97 52558.55 88888.00 2015-10-28 19:24:17.904 301 11885.50 162.96 52558.55 88888.00 2015-10-28 19:24:18.404 301 11885.49 162.94 52558.53 88888.00 2015-10-28 19:24:18.904 301 11885.50 162.94 52558.51 88888.00 2015-10-28 19:24:19.404 301 11885.51 162.96 52558.50 88888.00 2015-10-28 19:24:19.904 301 11885.50 163.00 52558.49 88888.00 2015-10-28 19:24:20.404 301 11885.54 163.00 52558.49 88888.00 2015-10-28 19:24:20.904 301 11885.54 162.96 52558.50 88888.00 2015-10-28 19:24:21.404 301 11885.52 162.96 52558.52 88888.00 2015-10-28 19:24:21.904 301 11885.53 162.97 52558.51 88888.00 2015-10-28 19:24:22.404 301 11885.52 162.94 52558.52 88888.00 2015-10-28 19:24:22.904 301 11885.54 162.97 52558.56 88888.00 2015-10-28 19:24:23.404 301 11885.55 162.96 52558.55 88888.00 2015-10-28 19:24:23.904 301 11885.55 162.96 52558.53 88888.00 2015-10-28 19:24:24.404 301 11885.53 163.00 52558.57 88888.00 2015-10-28 19:24:24.904 301 11885.51 163.01 52558.57 88888.00 2015-10-28 19:24:25.404 301 11885.46 163.04 52558.57 88888.00 2015-10-28 19:24:25.904 301 11885.51 163.03 52558.53 88888.00 2015-10-28 19:24:26.404 301 11885.55 162.96 52558.49 88888.00 2015-10-28 19:24:26.904 301 11885.58 162.94 52558.50 88888.00 2015-10-28 19:24:27.404 301 11885.54 162.96 52558.53 88888.00 2015-10-28 19:24:27.904 301 11885.54 162.97 52558.53 88888.00 2015-10-28 19:24:28.404 301 11885.58 162.93 52558.58 88888.00 2015-10-28 19:24:28.904 301 11885.55 162.93 52558.57 88888.00 2015-10-28 19:24:29.404 301 11885.56 162.95 52558.53 88888.00 2015-10-28 19:24:29.904 301 11885.56 162.95 52558.55 88888.00 2015-10-28 19:24:30.404 301 11885.56 162.95 52558.52 88888.00 2015-10-28 19:24:30.904 301 11885.59 162.99 52558.50 88888.00 2015-10-28 19:24:31.404 301 11885.61 162.96 52558.48 88888.00 2015-10-28 19:24:31.904 301 11885.60 162.99 52558.53 88888.00 2015-10-28 19:24:32.404 301 11885.58 162.99 52558.57 88888.00 2015-10-28 19:24:32.904 301 11885.55 162.99 52558.58 88888.00 2015-10-28 19:24:33.404 301 11885.55 163.01 52558.58 88888.00 2015-10-28 19:24:33.904 301 11885.55 163.01 52558.55 88888.00 2015-10-28 19:24:34.404 301 11885.59 163.02 52558.53 88888.00 2015-10-28 19:24:34.904 301 11885.56 163.01 52558.53 88888.00 2015-10-28 19:24:35.404 301 11885.59 162.99 52558.52 88888.00 2015-10-28 19:24:35.904 301 11885.59 162.97 52558.52 88888.00 2015-10-28 19:24:36.404 301 11885.58 162.94 52558.50 88888.00 2015-10-28 19:24:36.904 301 11885.58 162.91 52558.50 88888.00 2015-10-28 19:24:37.404 301 11885.56 162.92 52558.52 88888.00 2015-10-28 19:24:37.904 301 11885.55 162.94 52558.55 88888.00 2015-10-28 19:24:38.404 301 11885.55 163.00 52558.53 88888.00 2015-10-28 19:24:38.904 301 11885.59 163.01 52558.56 88888.00 2015-10-28 19:24:39.404 301 11885.55 163.03 52558.56 88888.00 2015-10-28 19:24:39.904 301 11885.54 163.03 52558.51 88888.00 2015-10-28 19:24:40.404 301 11885.55 163.00 52558.50 88888.00 2015-10-28 19:24:40.904 301 11885.60 162.99 52558.51 88888.00 2015-10-28 19:24:41.404 301 11885.59 162.96 52558.53 88888.00 2015-10-28 19:24:41.904 301 11885.59 162.96 52558.56 88888.00 2015-10-28 19:24:42.404 301 11885.59 162.97 52558.56 88888.00 2015-10-28 19:24:42.904 301 11885.56 163.00 52558.55 88888.00 2015-10-28 19:24:43.404 301 11885.56 163.00 52558.57 88888.00 2015-10-28 19:24:43.904 301 11885.59 162.99 52558.58 88888.00 2015-10-28 19:24:44.404 301 11885.59 163.03 52558.59 88888.00 2015-10-28 19:24:44.904 301 11885.58 163.04 52558.61 88888.00 2015-10-28 19:24:45.404 301 11885.60 163.03 52558.60 88888.00 2015-10-28 19:24:45.904 301 11885.56 163.01 52558.58 88888.00 2015-10-28 19:24:46.404 301 11885.60 163.01 52558.58 88888.00 2015-10-28 19:24:46.904 301 11885.62 163.01 52558.56 88888.00 2015-10-28 19:24:47.404 301 11885.60 163.02 52558.56 88888.00 2015-10-28 19:24:47.904 301 11885.58 163.04 52558.60 88888.00 2015-10-28 19:24:48.404 301 11885.56 163.04 52558.58 88888.00 2015-10-28 19:24:48.904 301 11885.58 163.05 52558.59 88888.00 2015-10-28 19:24:49.404 301 11885.56 163.05 52558.60 88888.00 2015-10-28 19:24:49.904 301 11885.55 163.04 52558.58 88888.00 2015-10-28 19:24:50.404 301 11885.60 163.09 52558.60 88888.00 2015-10-28 19:24:50.904 301 11885.61 163.08 52558.58 88888.00 2015-10-28 19:24:51.404 301 11885.61 163.08 52558.58 88888.00 2015-10-28 19:24:51.904 301 11885.59 163.10 52558.59 88888.00 2015-10-28 19:24:52.404 301 11885.62 163.09 52558.58 88888.00 2015-10-28 19:24:52.904 301 11885.67 163.05 52558.59 88888.00 2015-10-28 19:24:53.404 301 11885.67 163.04 52558.59 88888.00 2015-10-28 19:24:53.904 301 11885.64 163.03 52558.62 88888.00 2015-10-28 19:24:54.404 301 11885.64 163.05 52558.64 88888.00 2015-10-28 19:24:54.904 301 11885.67 163.09 52558.61 88888.00 2015-10-28 19:24:55.404 301 11885.67 163.09 52558.57 88888.00 2015-10-28 19:24:55.904 301 11885.69 163.05 52558.56 88888.00 2015-10-28 19:24:56.404 301 11885.70 163.06 52558.60 88888.00 2015-10-28 19:24:56.904 301 11885.67 163.05 52558.61 88888.00 2015-10-28 19:24:57.405 301 11885.62 163.02 52558.60 88888.00 2015-10-28 19:24:57.905 301 11885.55 163.04 52558.60 88888.00 2015-10-28 19:24:58.405 301 11885.54 163.05 52558.61 88888.00 2015-10-28 19:24:58.905 301 11885.60 163.05 52558.61 88888.00 2015-10-28 19:24:59.405 301 11885.63 163.04 52558.58 88888.00 2015-10-28 19:24:59.905 301 11885.60 163.05 52558.59 88888.00 2015-10-28 19:25:00.405 301 11885.58 163.03 52558.59 88888.00 2015-10-28 19:25:00.905 301 11885.62 163.00 52558.59 88888.00 2015-10-28 19:25:01.405 301 11885.67 163.00 52558.56 88888.00 2015-10-28 19:25:01.905 301 11885.63 163.00 52558.55 88888.00 2015-10-28 19:25:02.405 301 11885.62 163.03 52558.56 88888.00 2015-10-28 19:25:02.905 301 11885.59 163.05 52558.57 88888.00 2015-10-28 19:25:03.405 301 11885.64 163.03 52558.57 88888.00 2015-10-28 19:25:03.905 301 11885.65 163.01 52558.55 88888.00 2015-10-28 19:25:04.405 301 11885.69 163.02 52558.53 88888.00 2015-10-28 19:25:04.905 301 11885.71 163.04 52558.56 88888.00 2015-10-28 19:25:05.405 301 11885.64 163.08 52558.51 88888.00 2015-10-28 19:25:05.905 301 11885.62 163.06 52558.53 88888.00 2015-10-28 19:25:06.405 301 11885.68 163.08 52558.50 88888.00 2015-10-28 19:25:06.905 301 11885.68 163.06 52558.49 88888.00 2015-10-28 19:25:07.406 301 11885.68 163.09 52558.51 88888.00 2015-10-28 19:25:07.906 301 11885.67 163.08 52558.53 88888.00 2015-10-28 19:25:08.406 301 11885.64 163.05 52558.52 88888.00 2015-10-28 19:25:08.906 301 11885.60 163.03 52558.49 88888.00 2015-10-28 19:25:09.406 301 11885.61 163.04 52558.48 88888.00 2015-10-28 19:25:09.906 301 11885.60 163.08 52558.49 88888.00 2015-10-28 19:25:10.406 301 11885.60 163.05 52558.50 88888.00 2015-10-28 19:25:10.906 301 11885.67 163.09 52558.53 88888.00 2015-10-28 19:25:11.406 301 11885.67 163.14 52558.55 88888.00 2015-10-28 19:25:11.906 301 11885.63 163.16 52558.58 88888.00 2015-10-28 19:25:12.405 301 11885.64 163.13 52558.52 88888.00 2015-10-28 19:25:12.905 301 11885.64 163.10 52558.48 88888.00 2015-10-28 19:25:13.405 301 11885.67 163.08 52558.50 88888.00 2015-10-28 19:25:13.905 301 11885.67 163.05 52558.55 88888.00 2015-10-28 19:25:14.405 301 11885.64 163.06 52558.52 88888.00 2015-10-28 19:25:14.905 301 11885.67 163.11 52558.51 88888.00 2015-10-28 19:25:15.405 301 11885.67 163.09 52558.51 88888.00 2015-10-28 19:25:15.905 301 11885.63 163.06 52558.49 88888.00 2015-10-28 19:25:16.405 301 11885.63 163.06 52558.49 88888.00 2015-10-28 19:25:16.905 301 11885.68 163.09 52558.53 88888.00 2015-10-28 19:25:17.405 301 11885.64 163.12 52558.53 88888.00 2015-10-28 19:25:17.905 301 11885.64 163.13 52558.52 88888.00 2015-10-28 19:25:18.405 301 11885.68 163.15 52558.49 88888.00 2015-10-28 19:25:18.905 301 11885.68 163.14 52558.50 88888.00 2015-10-28 19:25:19.405 301 11885.63 163.13 52558.49 88888.00 2015-10-28 19:25:19.905 301 11885.62 163.12 52558.51 88888.00 2015-10-28 19:25:20.405 301 11885.61 163.13 52558.51 88888.00 2015-10-28 19:25:20.905 301 11885.63 163.15 52558.51 88888.00 2015-10-28 19:25:21.405 301 11885.64 163.15 52558.49 88888.00 2015-10-28 19:25:21.905 301 11885.69 163.14 52558.50 88888.00 2015-10-28 19:25:22.405 301 11885.69 163.16 52558.50 88888.00 2015-10-28 19:25:22.905 301 11885.65 163.15 52558.49 88888.00 2015-10-28 19:25:23.405 301 11885.64 163.15 52558.51 88888.00 2015-10-28 19:25:23.905 301 11885.65 163.15 52558.57 88888.00 2015-10-28 19:25:24.405 301 11885.68 163.18 52558.56 88888.00 2015-10-28 19:25:24.905 301 11885.65 163.18 52558.53 88888.00 2015-10-28 19:25:25.405 301 11885.64 163.18 52558.52 88888.00 2015-10-28 19:25:25.905 301 11885.67 163.16 52558.52 88888.00 2015-10-28 19:25:26.405 301 11885.65 163.15 52558.56 88888.00 2015-10-28 19:25:26.905 301 11885.64 163.15 52558.58 88888.00 2015-10-28 19:25:27.405 301 11885.62 163.16 52558.57 88888.00 2015-10-28 19:25:27.905 301 11885.63 163.20 52558.59 88888.00 2015-10-28 19:25:28.405 301 11885.60 163.22 52558.59 88888.00 2015-10-28 19:25:28.905 301 11885.59 163.20 52558.59 88888.00 2015-10-28 19:25:29.405 301 11885.59 163.19 52558.59 88888.00 2015-10-28 19:25:29.905 301 11885.59 163.19 52558.61 88888.00 2015-10-28 19:25:30.405 301 11885.58 163.20 52558.59 88888.00 2015-10-28 19:25:30.905 301 11885.60 163.16 52558.61 88888.00 2015-10-28 19:25:31.405 301 11885.58 163.15 52558.58 88888.00 2015-10-28 19:25:31.905 301 11885.55 163.14 52558.55 88888.00 2015-10-28 19:25:32.405 301 11885.55 163.14 52558.56 88888.00 2015-10-28 19:25:32.905 301 11885.58 163.16 52558.58 88888.00 2015-10-28 19:25:33.405 301 11885.60 163.14 52558.59 88888.00 2015-10-28 19:25:33.905 301 11885.56 163.13 52558.57 88888.00 2015-10-28 19:25:34.405 301 11885.58 163.13 52558.56 88888.00 2015-10-28 19:25:34.905 301 11885.61 163.14 52558.52 88888.00 2015-10-28 19:25:35.405 301 11885.61 163.15 52558.53 88888.00 2015-10-28 19:25:35.905 301 11885.61 163.14 52558.55 88888.00 2015-10-28 19:25:36.405 301 11885.64 163.11 52558.57 88888.00 2015-10-28 19:25:36.905 301 11885.62 163.09 52558.57 88888.00 2015-10-28 19:25:37.405 301 11885.61 163.10 52558.52 88888.00 2015-10-28 19:25:37.905 301 11885.62 163.11 52558.53 88888.00 2015-10-28 19:25:38.405 301 11885.60 163.12 52558.58 88888.00 2015-10-28 19:25:38.905 301 11885.55 163.12 52558.53 88888.00 2015-10-28 19:25:39.405 301 11885.54 163.14 52558.50 88888.00 2015-10-28 19:25:39.905 301 11885.55 163.12 52558.49 88888.00 2015-10-28 19:25:40.405 301 11885.53 163.11 52558.49 88888.00 2015-10-28 19:25:40.905 301 11885.56 163.13 52558.55 88888.00 2015-10-28 19:25:41.405 301 11885.56 163.08 52558.58 88888.00 2015-10-28 19:25:41.905 301 11885.52 163.04 52558.50 88888.00 2015-10-28 19:25:42.405 301 11885.51 163.10 52558.51 88888.00 2015-10-28 19:25:42.905 301 11885.52 163.10 52558.52 88888.00 2015-10-28 19:25:43.405 301 11885.53 163.11 52558.53 88888.00 2015-10-28 19:25:43.905 301 11885.52 163.11 52558.53 88888.00 2015-10-28 19:25:44.405 301 11885.49 163.12 52558.51 88888.00 2015-10-28 19:25:44.905 301 11885.47 163.13 52558.50 88888.00 2015-10-28 19:25:45.405 301 11885.52 163.12 52558.49 88888.00 2015-10-28 19:25:45.905 301 11885.47 163.11 52558.49 88888.00 2015-10-28 19:25:46.405 301 11885.50 163.14 52558.50 88888.00 2015-10-28 19:25:46.905 301 11885.51 163.14 52558.49 88888.00 2015-10-28 19:25:47.405 301 11885.51 163.15 52558.46 88888.00 2015-10-28 19:25:47.905 301 11885.54 163.15 52558.46 88888.00 2015-10-28 19:25:48.405 301 11885.53 163.14 52558.44 88888.00 2015-10-28 19:25:48.905 301 11885.52 163.14 52558.44 88888.00 2015-10-28 19:25:49.405 301 11885.54 163.15 52558.48 88888.00 2015-10-28 19:25:49.905 301 11885.54 163.14 52558.48 88888.00 2015-10-28 19:25:50.405 301 11885.51 163.20 52558.44 88888.00 2015-10-28 19:25:50.905 301 11885.54 163.16 52558.44 88888.00 2015-10-28 19:25:51.405 301 11885.58 163.14 52558.43 88888.00 2015-10-28 19:25:51.905 301 11885.51 163.14 52558.46 88888.00 2015-10-28 19:25:52.405 301 11885.49 163.18 52558.48 88888.00 2015-10-28 19:25:52.905 301 11885.49 163.18 52558.47 88888.00 2015-10-28 19:25:53.405 301 11885.47 163.22 52558.48 88888.00 2015-10-28 19:25:53.905 301 11885.45 163.21 52558.49 88888.00 2015-10-28 19:25:54.405 301 11885.49 163.23 52558.50 88888.00 2015-10-28 19:25:54.905 301 11885.49 163.23 52558.51 88888.00 2015-10-28 19:25:55.405 301 11885.51 163.20 52558.50 88888.00 2015-10-28 19:25:55.905 301 11885.52 163.16 52558.50 88888.00 2015-10-28 19:25:56.405 301 11885.51 163.15 52558.49 88888.00 2015-10-28 19:25:56.905 301 11885.47 163.18 52558.47 88888.00 2015-10-28 19:25:57.405 301 11885.42 163.16 52558.49 88888.00 2015-10-28 19:25:57.905 301 11885.44 163.19 52558.48 88888.00 2015-10-28 19:25:58.405 301 11885.46 163.22 52558.46 88888.00 2015-10-28 19:25:58.905 301 11885.46 163.21 52558.49 88888.00 2015-10-28 19:25:59.405 301 11885.44 163.22 52558.52 88888.00 2015-10-28 19:25:59.905 301 11885.47 163.20 52558.50 88888.00 2015-10-28 19:26:00.405 301 11885.53 163.21 52558.49 88888.00 2015-10-28 19:26:00.905 301 11885.51 163.21 52558.50 88888.00 2015-10-28 19:26:01.405 301 11885.54 163.24 52558.51 88888.00 2015-10-28 19:26:01.905 301 11885.54 163.26 52558.47 88888.00 2015-10-28 19:26:02.405 301 11885.53 163.24 52558.44 88888.00 2015-10-28 19:26:02.905 301 11885.55 163.24 52558.43 88888.00 2015-10-28 19:26:03.405 301 11885.53 163.25 52558.42 88888.00 2015-10-28 19:26:03.905 301 11885.55 163.23 52558.42 88888.00 2015-10-28 19:26:04.405 301 11885.54 163.20 52558.42 88888.00 2015-10-28 19:26:04.905 301 11885.54 163.23 52558.44 88888.00 2015-10-28 19:26:05.405 301 11885.53 163.26 52558.42 88888.00 2015-10-28 19:26:05.905 301 11885.53 163.24 52558.42 88888.00 2015-10-28 19:26:06.405 301 11885.54 163.25 52558.40 88888.00 2015-10-28 19:26:06.905 301 11885.58 163.26 52558.38 88888.00 2015-10-28 19:26:07.405 301 11885.61 163.21 52558.40 88888.00 2015-10-28 19:26:07.905 301 11885.58 163.24 52558.38 88888.00 2015-10-28 19:26:08.405 301 11885.59 163.23 52558.35 88888.00 2015-10-28 19:26:08.905 301 11885.58 163.24 52558.39 88888.00 2015-10-28 19:26:09.405 301 11885.59 163.24 52558.40 88888.00 2015-10-28 19:26:09.905 301 11885.60 163.22 52558.38 88888.00 2015-10-28 19:26:10.405 301 11885.61 163.24 52558.38 88888.00 2015-10-28 19:26:10.905 301 11885.58 163.24 52558.40 88888.00 2015-10-28 19:26:11.405 301 11885.61 163.25 52558.39 88888.00 2015-10-28 19:26:11.905 301 11885.63 163.24 52558.38 88888.00 2015-10-28 19:26:12.405 301 11885.65 163.25 52558.35 88888.00 2015-10-28 19:26:12.905 301 11885.64 163.23 52558.36 88888.00 2015-10-28 19:26:13.405 301 11885.61 163.21 52558.35 88888.00 2015-10-28 19:26:13.905 301 11885.65 163.23 52558.35 88888.00 2015-10-28 19:26:14.405 301 11885.63 163.26 52558.34 88888.00 2015-10-28 19:26:14.905 301 11885.63 163.23 52558.34 88888.00 2015-10-28 19:26:15.405 301 11885.69 163.23 52558.32 88888.00 2015-10-28 19:26:15.905 301 11885.71 163.24 52558.32 88888.00 2015-10-28 19:26:16.405 301 11885.69 163.22 52558.35 88888.00 2015-10-28 19:26:16.905 301 11885.69 163.23 52558.35 88888.00 2015-10-28 19:26:17.405 301 11885.69 163.25 52558.34 88888.00 2015-10-28 19:26:17.905 301 11885.74 163.28 52558.33 88888.00 2015-10-28 19:26:18.405 301 11885.72 163.30 52558.32 88888.00 2015-10-28 19:26:18.905 301 11885.73 163.32 52558.33 88888.00 2015-10-28 19:26:19.405 301 11885.73 163.30 52558.34 88888.00 2015-10-28 19:26:19.905 301 11885.72 163.31 52558.38 88888.00 2015-10-28 19:26:20.405 301 11885.73 163.30 52558.41 88888.00 2015-10-28 19:26:20.905 301 11885.74 163.30 52558.34 88888.00 2015-10-28 19:26:21.405 301 11885.76 163.30 52558.29 88888.00 2015-10-28 19:26:21.905 301 11885.78 163.31 52558.25 88888.00 2015-10-28 19:26:22.405 301 11885.79 163.31 52558.24 88888.00 2015-10-28 19:26:22.905 301 11885.78 163.33 52558.29 88888.00 2015-10-28 19:26:23.405 301 11885.78 163.33 52558.25 88888.00 2015-10-28 19:26:23.905 301 11885.79 163.34 52558.24 88888.00 2015-10-28 19:26:24.405 301 11885.80 163.39 52558.30 88888.00 2015-10-28 19:26:24.905 301 11885.79 163.40 52558.32 88888.00 2015-10-28 19:26:25.405 301 11885.81 163.36 52558.34 88888.00 2015-10-28 19:26:25.905 301 11885.82 163.39 52558.34 88888.00 2015-10-28 19:26:26.405 301 11885.77 163.40 52558.32 88888.00 2015-10-28 19:26:26.905 301 11885.79 163.38 52558.31 88888.00 2015-10-28 19:26:27.405 301 11885.77 163.41 52558.27 88888.00 2015-10-28 19:26:27.905 301 11885.78 163.42 52558.27 88888.00 2015-10-28 19:26:28.405 301 11885.80 163.40 52558.23 88888.00 2015-10-28 19:26:28.905 301 11885.80 163.40 52558.25 88888.00 2015-10-28 19:26:29.405 301 11885.86 163.40 52558.27 88888.00 2015-10-28 19:26:29.905 301 11885.86 163.36 52558.27 88888.00 2015-10-28 19:26:30.405 301 11885.85 163.40 52558.27 88888.00 2015-10-28 19:26:30.905 301 11885.82 163.42 52558.26 88888.00 2015-10-28 19:26:31.405 301 11885.81 163.44 52558.29 88888.00 2015-10-28 19:26:31.905 301 11885.86 163.44 52558.29 88888.00 2015-10-28 19:26:32.405 301 11885.86 163.47 52558.23 88888.00 2015-10-28 19:26:32.905 301 11885.86 163.47 52558.24 88888.00 2015-10-28 19:26:33.405 301 11885.91 163.47 52558.26 88888.00 2015-10-28 19:26:33.905 301 11885.94 163.52 52558.27 88888.00 2015-10-28 19:26:34.405 301 11885.88 163.53 52558.24 88888.00 2015-10-28 19:26:34.905 301 11885.85 163.55 52558.25 88888.00 2015-10-28 19:26:35.405 301 11885.82 163.54 52558.31 88888.00 2015-10-28 19:26:35.905 301 11885.88 163.58 52558.29 88888.00 2015-10-28 19:26:36.405 301 11885.87 163.60 52558.30 88888.00 2015-10-28 19:26:36.905 301 11885.85 163.60 52558.34 88888.00 2015-10-28 19:26:37.405 301 11885.86 163.58 52558.30 88888.00 2015-10-28 19:26:37.905 301 11885.88 163.61 52558.29 88888.00 2015-10-28 19:26:38.405 301 11885.91 163.59 52558.31 88888.00 2015-10-28 19:26:38.905 301 11885.94 163.59 52558.30 88888.00 2015-10-28 19:26:39.405 301 11885.91 163.62 52558.29 88888.00 2015-10-28 19:26:39.905 301 11885.90 163.65 52558.26 88888.00 2015-10-28 19:26:40.405 301 11885.91 163.63 52558.30 88888.00 2015-10-28 19:26:40.905 301 11885.93 163.62 52558.27 88888.00 2015-10-28 19:26:41.405 301 11885.93 163.60 52558.31 88888.00 2015-10-28 19:26:41.905 301 11885.89 163.60 52558.31 88888.00 2015-10-28 19:26:42.405 301 11885.88 163.61 52558.31 88888.00 2015-10-28 19:26:42.905 301 11885.89 163.59 52558.36 88888.00 2015-10-28 19:26:43.405 301 11885.87 163.60 52558.38 88888.00 2015-10-28 19:26:43.905 301 11885.89 163.61 52558.34 88888.00 2015-10-28 19:26:44.405 301 11885.93 163.60 52558.34 88888.00 2015-10-28 19:26:44.905 301 11885.95 163.60 52558.39 88888.00 2015-10-28 19:26:45.405 301 11885.91 163.60 52558.41 88888.00 2015-10-28 19:26:45.905 301 11885.91 163.60 52558.40 88888.00 2015-10-28 19:26:46.405 301 11885.91 163.61 52558.40 88888.00 2015-10-28 19:26:46.905 301 11885.91 163.55 52558.47 88888.00 2015-10-28 19:26:47.405 301 11885.90 163.54 52558.47 88888.00 2015-10-28 19:26:47.905 301 11885.91 163.53 52558.43 88888.00 2015-10-28 19:26:48.405 301 11885.94 163.53 52558.48 88888.00 2015-10-28 19:26:48.905 301 11885.97 163.53 52558.46 88888.00 2015-10-28 19:26:49.405 301 11885.98 163.54 52558.44 88888.00 2015-10-28 19:26:49.905 301 11885.97 163.57 52558.43 88888.00 2015-10-28 19:26:50.405 301 11885.98 163.57 52558.47 88888.00 2015-10-28 19:26:50.905 301 11885.95 163.52 52558.46 88888.00 2015-10-28 19:26:51.405 301 11885.97 163.51 52558.46 88888.00 2015-10-28 19:26:51.905 301 11885.98 163.50 52558.47 88888.00 2015-10-28 19:26:52.405 301 11885.96 163.50 52558.48 88888.00 2015-10-28 19:26:52.905 301 11885.95 163.51 52558.48 88888.00 2015-10-28 19:26:53.405 301 11885.94 163.50 52558.47 88888.00 2015-10-28 19:26:53.905 301 11885.95 163.49 52558.48 88888.00 2015-10-28 19:26:54.405 301 11885.93 163.49 52558.49 88888.00 2015-10-28 19:26:54.905 301 11885.95 163.50 52558.47 88888.00 2015-10-28 19:26:55.405 301 11885.94 163.53 52558.47 88888.00 2015-10-28 19:26:55.905 301 11885.91 163.53 52558.47 88888.00 2015-10-28 19:26:56.405 301 11885.95 163.52 52558.47 88888.00 2015-10-28 19:26:56.905 301 11885.93 163.51 52558.48 88888.00 2015-10-28 19:26:57.405 301 11885.91 163.45 52558.49 88888.00 2015-10-28 19:26:57.905 301 11885.89 163.44 52558.49 88888.00 2015-10-28 19:26:58.405 301 11885.89 163.44 52558.46 88888.00 2015-10-28 19:26:58.905 301 11885.93 163.43 52558.49 88888.00 2015-10-28 19:26:59.405 301 11885.98 163.41 52558.52 88888.00 2015-10-28 19:26:59.905 301 11885.96 163.41 52558.50 88888.00 2015-10-28 19:27:00.405 301 11885.96 163.44 52558.51 88888.00 2015-10-28 19:27:00.905 301 11886.02 163.41 52558.49 88888.00 2015-10-28 19:27:01.405 301 11886.02 163.40 52558.50 88888.00 2015-10-28 19:27:01.905 301 11886.00 163.34 52558.47 88888.00 2015-10-28 19:27:02.405 301 11886.02 163.35 52558.47 88888.00 2015-10-28 19:27:02.905 301 11885.99 163.34 52558.50 88888.00 2015-10-28 19:27:03.405 301 11885.91 163.34 52558.47 88888.00 2015-10-28 19:27:03.905 301 11885.90 163.35 52558.49 88888.00 2015-10-28 19:27:04.405 301 11885.89 163.31 52558.51 88888.00 2015-10-28 19:27:04.905 301 11885.93 163.28 52558.48 88888.00 2015-10-28 19:27:05.405 301 11885.90 163.28 52558.49 88888.00 2015-10-28 19:27:05.905 301 11885.91 163.30 52558.52 88888.00 2015-10-28 19:27:06.405 301 11885.93 163.28 52558.52 88888.00 2015-10-28 19:27:06.905 301 11885.89 163.29 52558.50 88888.00 2015-10-28 19:27:07.405 301 11885.91 163.28 52558.53 88888.00 2015-10-28 19:27:07.905 301 11885.87 163.29 52558.50 88888.00 2015-10-28 19:27:08.405 301 11885.87 163.30 52558.47 88888.00 2015-10-28 19:27:08.905 301 11885.89 163.34 52558.46 88888.00 2015-10-28 19:27:09.405 301 11885.93 163.38 52558.46 88888.00 2015-10-28 19:27:09.905 301 11885.93 163.35 52558.46 88888.00 2015-10-28 19:27:10.405 301 11885.91 163.31 52558.47 88888.00 2015-10-28 19:27:10.905 301 11885.85 163.31 52558.47 88888.00 2015-10-28 19:27:11.405 301 11885.84 163.30 52558.52 88888.00 2015-10-28 19:27:11.905 301 11885.87 163.29 52558.53 88888.00 2015-10-28 19:27:12.405 301 11885.86 163.23 52558.53 88888.00 2015-10-28 19:27:12.905 301 11885.82 163.26 52558.55 88888.00 2015-10-28 19:27:13.405 301 11885.84 163.29 52558.56 88888.00 2015-10-28 19:27:13.905 301 11885.87 163.25 52558.53 88888.00 2015-10-28 19:27:14.405 301 11885.88 163.26 52558.50 88888.00 2015-10-28 19:27:14.905 301 11885.86 163.30 52558.49 88888.00 2015-10-28 19:27:15.405 301 11885.85 163.31 52558.53 88888.00 2015-10-28 19:27:15.905 301 11885.81 163.33 52558.53 88888.00 2015-10-28 19:27:16.405 301 11885.80 163.32 52558.55 88888.00 2015-10-28 19:27:16.905 301 11885.73 163.29 52558.57 88888.00 2015-10-28 19:27:17.405 301 11885.74 163.28 52558.60 88888.00 2015-10-28 19:27:17.905 301 11885.77 163.30 52558.60 88888.00 2015-10-28 19:27:18.405 301 11885.77 163.25 52558.58 88888.00 2015-10-28 19:27:18.905 301 11885.77 163.25 52558.55 88888.00 2015-10-28 19:27:19.405 301 11885.79 163.24 52558.55 88888.00 2015-10-28 19:27:19.905 301 11885.79 163.24 52558.52 88888.00 2015-10-28 19:27:20.405 301 11885.77 163.21 52558.55 88888.00 2015-10-28 19:27:20.905 301 11885.77 163.20 52558.55 88888.00 2015-10-28 19:27:21.405 301 11885.79 163.19 52558.56 88888.00 2015-10-28 19:27:21.905 301 11885.79 163.22 52558.57 88888.00 2015-10-28 19:27:22.405 301 11885.74 163.25 52558.56 88888.00 2015-10-28 19:27:22.905 301 11885.72 163.25 52558.57 88888.00 2015-10-28 19:27:23.405 301 11885.73 163.24 52558.58 88888.00 2015-10-28 19:27:23.905 301 11885.76 163.25 52558.61 88888.00 2015-10-28 19:27:24.405 301 11885.74 163.24 52558.61 88888.00 2015-10-28 19:27:24.905 301 11885.74 163.23 52558.59 88888.00 2015-10-28 19:27:25.405 301 11885.77 163.23 52558.61 88888.00 2015-10-28 19:27:25.905 301 11885.71 163.26 52558.60 88888.00 2015-10-28 19:27:26.405 301 11885.71 163.29 52558.57 88888.00 2015-10-28 19:27:26.905 301 11885.72 163.26 52558.58 88888.00 2015-10-28 19:27:27.405 301 11885.76 163.23 52558.60 88888.00 2015-10-28 19:27:27.905 301 11885.79 163.20 52558.59 88888.00 2015-10-28 19:27:28.405 301 11885.77 163.22 52558.58 88888.00 2015-10-28 19:27:28.905 301 11885.78 163.26 52558.60 88888.00 2015-10-28 19:27:29.405 301 11885.80 163.26 52558.60 88888.00 2015-10-28 19:27:29.905 301 11885.76 163.22 52558.60 88888.00 2015-10-28 19:27:30.405 301 11885.74 163.22 52558.62 88888.00 2015-10-28 19:27:30.905 301 11885.77 163.25 52558.57 88888.00 2015-10-28 19:27:31.405 301 11885.72 163.28 52558.56 88888.00 2015-10-28 19:27:31.905 301 11885.70 163.30 52558.60 88888.00 2015-10-28 19:27:32.406 301 11885.73 163.28 52558.62 88888.00 2015-10-28 19:27:32.906 301 11885.77 163.29 52558.65 88888.00 2015-10-28 19:27:33.406 301 11885.74 163.30 52558.60 88888.00 2015-10-28 19:27:33.906 301 11885.74 163.30 52558.58 88888.00 2015-10-28 19:27:34.406 301 11885.74 163.26 52558.61 88888.00 2015-10-28 19:27:34.906 301 11885.72 163.29 52558.57 88888.00 2015-10-28 19:27:35.406 301 11885.68 163.35 52558.52 88888.00 2015-10-28 19:27:35.906 301 11885.69 163.35 52558.55 88888.00 2015-10-28 19:27:36.406 301 11885.71 163.35 52558.57 88888.00 2015-10-28 19:27:36.906 301 11885.74 163.34 52558.56 88888.00 2015-10-28 19:27:37.406 301 11885.79 163.34 52558.60 88888.00 2015-10-28 19:27:37.906 301 11885.79 163.34 52558.64 88888.00 2015-10-28 19:27:38.406 301 11885.77 163.30 52558.64 88888.00 2015-10-28 19:27:38.906 301 11885.78 163.31 52558.60 88888.00 2015-10-28 19:27:39.406 301 11885.77 163.32 52558.57 88888.00 2015-10-28 19:27:39.906 301 11885.76 163.31 52558.58 88888.00 2015-10-28 19:27:40.406 301 11885.72 163.30 52558.61 88888.00 2015-10-28 19:27:40.906 301 11885.71 163.34 52558.60 88888.00 2015-10-28 19:27:41.406 301 11885.73 163.36 52558.58 88888.00 2015-10-28 19:27:41.906 301 11885.71 163.42 52558.58 88888.00 2015-10-28 19:27:42.406 301 11885.68 163.38 52558.58 88888.00 2015-10-28 19:27:42.906 301 11885.64 163.39 52558.58 88888.00 2015-10-28 19:27:43.406 301 11885.65 163.36 52558.59 88888.00 2015-10-28 19:27:43.906 301 11885.68 163.36 52558.61 88888.00 2015-10-28 19:27:44.406 301 11885.67 163.38 52558.59 88888.00 2015-10-28 19:27:44.906 301 11885.65 163.38 52558.56 88888.00 2015-10-28 19:27:45.406 301 11885.70 163.40 52558.57 88888.00 2015-10-28 19:27:45.906 301 11885.64 163.40 52558.56 88888.00 2015-10-28 19:27:46.406 301 11885.63 163.42 52558.58 88888.00 2015-10-28 19:27:46.906 301 11885.64 163.41 52558.57 88888.00 2015-10-28 19:27:47.406 301 11885.60 163.39 52558.52 88888.00 2015-10-28 19:27:47.906 301 11885.62 163.40 52558.55 88888.00 2015-10-28 19:27:48.406 301 11885.62 163.41 52558.56 88888.00 2015-10-28 19:27:48.906 301 11885.65 163.40 52558.56 88888.00 2015-10-28 19:27:49.406 301 11885.64 163.40 52558.55 88888.00 2015-10-28 19:27:49.906 301 11885.62 163.47 52558.52 88888.00 2015-10-28 19:27:50.406 301 11885.59 163.45 52558.55 88888.00 2015-10-28 19:27:50.906 301 11885.55 163.43 52558.56 88888.00 2015-10-28 19:27:51.406 301 11885.59 163.41 52558.55 88888.00 2015-10-28 19:27:51.906 301 11885.60 163.40 52558.56 88888.00 2015-10-28 19:27:52.406 301 11885.65 163.43 52558.53 88888.00 2015-10-28 19:27:52.906 301 11885.67 163.43 52558.52 88888.00 2015-10-28 19:27:53.406 301 11885.64 163.42 52558.52 88888.00 2015-10-28 19:27:53.906 301 11885.62 163.40 52558.53 88888.00 2015-10-28 19:27:54.406 301 11885.62 163.42 52558.56 88888.00 2015-10-28 19:27:54.906 301 11885.60 163.43 52558.55 88888.00 2015-10-28 19:27:55.406 301 11885.63 163.43 52558.51 88888.00 2015-10-28 19:27:55.906 301 11885.60 163.38 52558.50 88888.00 2015-10-28 19:27:56.406 301 11885.51 163.36 52558.49 88888.00 2015-10-28 19:27:56.906 301 11885.50 163.38 52558.51 88888.00 2015-10-28 19:27:57.406 301 11885.56 163.41 52558.49 88888.00 2015-10-28 19:27:57.906 301 11885.56 163.45 52558.46 88888.00 2015-10-28 19:27:58.406 301 11885.54 163.47 52558.43 88888.00 2015-10-28 19:27:58.906 301 11885.52 163.44 52558.46 88888.00 2015-10-28 19:27:59.406 301 11885.54 163.41 52558.46 88888.00 2015-10-28 19:27:59.906 301 11885.56 163.43 52558.46 88888.00 2015-10-28 19:28:00.406 301 11885.59 163.43 52558.48 88888.00 2015-10-28 19:28:00.906 301 11885.61 163.42 52558.49 88888.00 2015-10-28 19:28:01.406 301 11885.62 163.43 52558.50 88888.00 2015-10-28 19:28:01.906 301 11885.60 163.36 52558.47 88888.00 2015-10-28 19:28:02.406 301 11885.58 163.39 52558.48 88888.00 2015-10-28 19:28:02.906 301 11885.50 163.44 52558.51 88888.00 2015-10-28 19:28:03.406 301 11885.52 163.44 52558.48 88888.00 2015-10-28 19:28:03.906 301 11885.54 163.47 52558.50 88888.00 2015-10-28 19:28:04.406 301 11885.59 163.44 52558.55 88888.00 2015-10-28 19:28:04.906 301 11885.56 163.44 52558.55 88888.00 2015-10-28 19:28:05.406 301 11885.55 163.45 52558.52 88888.00 2015-10-28 19:28:05.906 301 11885.55 163.43 52558.49 88888.00 2015-10-28 19:28:06.406 301 11885.54 163.43 52558.46 88888.00 2015-10-28 19:28:06.906 301 11885.55 163.49 52558.43 88888.00 2015-10-28 19:28:07.406 301 11885.55 163.49 52558.43 88888.00 2015-10-28 19:28:07.906 301 11885.58 163.45 52558.46 88888.00 2015-10-28 19:28:08.406 301 11885.53 163.48 52558.47 88888.00 2015-10-28 19:28:08.906 301 11885.54 163.51 52558.46 88888.00 2015-10-28 19:28:09.406 301 11885.58 163.47 52558.48 88888.00 2015-10-28 19:28:09.906 301 11885.60 163.43 52558.47 88888.00 2015-10-28 19:28:10.406 301 11885.55 163.39 52558.47 88888.00 2015-10-28 19:28:10.906 301 11885.53 163.42 52558.44 88888.00 2015-10-28 19:28:11.406 301 11885.47 163.44 52558.50 88888.00 2015-10-28 19:28:11.906 301 11885.51 163.49 52558.53 88888.00 2015-10-28 19:28:12.406 301 11885.51 163.52 52558.51 88888.00 2015-10-28 19:28:12.906 301 11885.50 163.53 52558.48 88888.00 2015-10-28 19:28:13.406 301 11885.52 163.52 52558.47 88888.00 2015-10-28 19:28:13.906 301 11885.53 163.51 52558.47 88888.00 2015-10-28 19:28:14.406 301 11885.47 163.55 52558.44 88888.00 2015-10-28 19:28:14.906 301 11885.46 163.55 52558.46 88888.00 2015-10-28 19:28:15.406 301 11885.47 163.54 52558.44 88888.00 2015-10-28 19:28:15.906 301 11885.47 163.55 52558.43 88888.00 2015-10-28 19:28:16.406 301 11885.51 163.53 52558.42 88888.00 2015-10-28 19:28:16.906 301 11885.47 163.51 52558.46 88888.00 2015-10-28 19:28:17.406 301 11885.50 163.51 52558.51 88888.00 2015-10-28 19:28:17.906 301 11885.49 163.49 52558.52 88888.00 2015-10-28 19:28:18.406 301 11885.49 163.50 52558.55 88888.00 2015-10-28 19:28:18.906 301 11885.52 163.49 52558.49 88888.00 2015-10-28 19:28:19.406 301 11885.49 163.45 52558.44 88888.00 2015-10-28 19:28:19.906 301 11885.47 163.49 52558.47 88888.00 2015-10-28 19:28:20.406 301 11885.44 163.52 52558.47 88888.00 2015-10-28 19:28:20.906 301 11885.42 163.49 52558.43 88888.00 2015-10-28 19:28:21.406 301 11885.43 163.51 52558.43 88888.00 2015-10-28 19:28:21.906 301 11885.43 163.48 52558.47 88888.00 2015-10-28 19:28:22.406 301 11885.37 163.48 52558.48 88888.00 2015-10-28 19:28:22.906 301 11885.37 163.53 52558.44 88888.00 2015-10-28 19:28:23.406 301 11885.37 163.54 52558.46 88888.00 2015-10-28 19:28:23.906 301 11885.40 163.54 52558.47 88888.00 2015-10-28 19:28:24.406 301 11885.38 163.51 52558.46 88888.00 2015-10-28 19:28:24.906 301 11885.35 163.47 52558.47 88888.00 2015-10-28 19:28:25.406 301 11885.40 163.44 52558.47 88888.00 2015-10-28 19:28:25.906 301 11885.43 163.45 52558.44 88888.00 2015-10-28 19:28:26.406 301 11885.41 163.41 52558.46 88888.00 2015-10-28 19:28:26.906 301 11885.41 163.42 52558.44 88888.00 2015-10-28 19:28:27.406 301 11885.41 163.43 52558.46 88888.00 2015-10-28 19:28:27.906 301 11885.43 163.42 52558.44 88888.00 2015-10-28 19:28:28.406 301 11885.37 163.40 52558.44 88888.00 2015-10-28 19:28:28.906 301 11885.37 163.36 52558.42 88888.00 2015-10-28 19:28:29.406 301 11885.42 163.39 52558.42 88888.00 2015-10-28 19:28:29.906 301 11885.45 163.40 52558.44 88888.00 2015-10-28 19:28:30.406 301 11885.42 163.39 52558.44 88888.00 2015-10-28 19:28:30.906 301 11885.43 163.38 52558.43 88888.00 2015-10-28 19:28:31.406 301 11885.41 163.35 52558.43 88888.00 2015-10-28 19:28:31.906 301 11885.35 163.36 52558.44 88888.00 2015-10-28 19:28:32.406 301 11885.40 163.39 52558.48 88888.00 2015-10-28 19:28:32.906 301 11885.35 163.42 52558.49 88888.00 2015-10-28 19:28:33.406 301 11885.37 163.43 52558.48 88888.00 2015-10-28 19:28:33.906 301 11885.36 163.38 52558.47 88888.00 2015-10-28 19:28:34.406 301 11885.38 163.35 52558.47 88888.00 2015-10-28 19:28:34.906 301 11885.42 163.36 52558.48 88888.00 2015-10-28 19:28:35.406 301 11885.40 163.38 52558.47 88888.00 2015-10-28 19:28:35.906 301 11885.34 163.35 52558.47 88888.00 2015-10-28 19:28:36.406 301 11885.34 163.34 52558.49 88888.00 2015-10-28 19:28:36.906 301 11885.36 163.34 52558.47 88888.00 2015-10-28 19:28:37.406 301 11885.34 163.36 52558.47 88888.00 2015-10-28 19:28:37.906 301 11885.37 163.39 52558.51 88888.00 2015-10-28 19:28:38.406 301 11885.42 163.38 52558.44 88888.00 2015-10-28 19:28:38.906 301 11885.44 163.34 52558.43 88888.00 2015-10-28 19:28:39.406 301 11885.38 163.32 52558.43 88888.00 2015-10-28 19:28:39.906 301 11885.35 163.33 52558.46 88888.00 2015-10-28 19:28:40.406 301 11885.35 163.31 52558.48 88888.00 2015-10-28 19:28:40.906 301 11885.38 163.32 52558.49 88888.00 2015-10-28 19:28:41.406 301 11885.35 163.30 52558.51 88888.00 2015-10-28 19:28:41.906 301 11885.34 163.33 52558.50 88888.00 2015-10-28 19:28:42.406 301 11885.34 163.33 52558.51 88888.00 2015-10-28 19:28:42.906 301 11885.34 163.34 52558.48 88888.00 2015-10-28 19:28:43.406 301 11885.35 163.33 52558.47 88888.00 2015-10-28 19:28:43.906 301 11885.38 163.33 52558.50 88888.00 2015-10-28 19:28:44.406 301 11885.37 163.30 52558.51 88888.00 2015-10-28 19:28:44.906 301 11885.38 163.32 52558.49 88888.00 2015-10-28 19:28:45.406 301 11885.37 163.34 52558.44 88888.00 2015-10-28 19:28:45.906 301 11885.38 163.33 52558.44 88888.00 2015-10-28 19:28:46.406 301 11885.41 163.34 52558.47 88888.00 2015-10-28 19:28:46.906 301 11885.37 163.33 52558.48 88888.00 2015-10-28 19:28:47.406 301 11885.33 163.29 52558.48 88888.00 2015-10-28 19:28:47.906 301 11885.33 163.29 52558.44 88888.00 2015-10-28 19:28:48.406 301 11885.36 163.25 52558.43 88888.00 2015-10-28 19:28:48.906 301 11885.34 163.25 52558.47 88888.00 2015-10-28 19:28:49.406 301 11885.35 163.29 52558.46 88888.00 2015-10-28 19:28:49.906 301 11885.37 163.26 52558.46 88888.00 2015-10-28 19:28:50.406 301 11885.35 163.26 52558.47 88888.00 2015-10-28 19:28:50.906 301 11885.36 163.25 52558.41 88888.00 2015-10-28 19:28:51.406 301 11885.40 163.23 52558.40 88888.00 2015-10-28 19:28:51.906 301 11885.37 163.21 52558.40 88888.00 2015-10-28 19:28:52.406 301 11885.32 163.21 52558.39 88888.00 2015-10-28 19:28:52.906 301 11885.33 163.21 52558.41 88888.00 2015-10-28 19:28:53.406 301 11885.29 163.20 52558.42 88888.00 2015-10-28 19:28:53.906 301 11885.27 163.20 52558.39 88888.00 2015-10-28 19:28:54.406 301 11885.29 163.21 52558.40 88888.00 2015-10-28 19:28:54.906 301 11885.35 163.22 52558.38 88888.00 2015-10-28 19:28:55.406 301 11885.35 163.20 52558.38 88888.00 2015-10-28 19:28:55.906 301 11885.36 163.21 52558.40 88888.00 2015-10-28 19:28:56.406 301 11885.36 163.21 52558.41 88888.00 2015-10-28 19:28:56.906 301 11885.36 163.20 52558.40 88888.00 2015-10-28 19:28:57.406 301 11885.38 163.18 52558.39 88888.00 2015-10-28 19:28:57.906 301 11885.37 163.22 52558.36 88888.00 2015-10-28 19:28:58.406 301 11885.37 163.22 52558.40 88888.00 2015-10-28 19:28:58.906 301 11885.38 163.20 52558.44 88888.00 2015-10-28 19:28:59.406 301 11885.43 163.21 52558.46 88888.00 2015-10-28 19:28:59.906 301 11885.42 163.21 52558.46 88888.00 2015-10-28 19:29:00.406 301 11885.42 163.21 52558.47 88888.00 2015-10-28 19:29:00.906 301 11885.41 163.15 52558.49 88888.00 2015-10-28 19:29:01.406 301 11885.41 163.16 52558.53 88888.00 2015-10-28 19:29:01.906 301 11885.42 163.18 52558.55 88888.00 2015-10-28 19:29:02.406 301 11885.38 163.19 52558.53 88888.00 2015-10-28 19:29:02.906 301 11885.34 163.20 52558.52 88888.00 2015-10-28 19:29:03.406 301 11885.35 163.18 52558.49 88888.00 2015-10-28 19:29:03.906 301 11885.37 163.15 52558.47 88888.00 2015-10-28 19:29:04.406 301 11885.37 163.20 52558.49 88888.00 2015-10-28 19:29:04.906 301 11885.42 163.18 52558.49 88888.00 2015-10-28 19:29:05.406 301 11885.45 163.15 52558.46 88888.00 2015-10-28 19:29:05.906 301 11885.41 163.14 52558.46 88888.00 2015-10-28 19:29:06.406 301 11885.37 163.18 52558.48 88888.00 2015-10-28 19:29:06.906 301 11885.41 163.18 52558.44 88888.00 2015-10-28 19:29:07.406 301 11885.40 163.14 52558.46 88888.00 2015-10-28 19:29:07.906 301 11885.43 163.19 52558.43 88888.00 2015-10-28 19:29:08.406 301 11885.43 163.20 52558.40 88888.00 2015-10-28 19:29:08.906 301 11885.43 163.20 52558.41 88888.00 2015-10-28 19:29:09.406 301 11885.44 163.22 52558.40 88888.00 2015-10-28 19:29:09.906 301 11885.46 163.23 52558.40 88888.00 2015-10-28 19:29:10.406 301 11885.44 163.25 52558.47 88888.00 2015-10-28 19:29:10.906 301 11885.42 163.26 52558.47 88888.00 2015-10-28 19:29:11.406 301 11885.46 163.23 52558.48 88888.00 2015-10-28 19:29:11.906 301 11885.49 163.20 52558.49 88888.00 2015-10-28 19:29:12.406 301 11885.49 163.22 52558.50 88888.00 2015-10-28 19:29:12.906 301 11885.52 163.24 52558.50 88888.00 2015-10-28 19:29:13.406 301 11885.50 163.26 52558.52 88888.00 2015-10-28 19:29:13.906 301 11885.51 163.24 52558.51 88888.00 2015-10-28 19:29:14.406 301 11885.54 163.24 52558.50 88888.00 2015-10-28 19:29:14.906 301 11885.56 163.24 52558.50 88888.00 2015-10-28 19:29:15.406 301 11885.53 163.25 52558.49 88888.00 2015-10-28 19:29:15.906 301 11885.54 163.20 52558.48 88888.00 2015-10-28 19:29:16.406 301 11885.54 163.18 52558.48 88888.00 2015-10-28 19:29:16.906 301 11885.59 163.18 52558.47 88888.00 2015-10-28 19:29:17.406 301 11885.59 163.18 52558.49 88888.00 2015-10-28 19:29:17.906 301 11885.60 163.15 52558.48 88888.00 2015-10-28 19:29:18.406 301 11885.58 163.12 52558.47 88888.00 2015-10-28 19:29:18.906 301 11885.54 163.15 52558.44 88888.00 2015-10-28 19:29:19.406 301 11885.53 163.16 52558.43 88888.00 2015-10-28 19:29:19.906 301 11885.58 163.18 52558.42 88888.00 2015-10-28 19:29:20.406 301 11885.59 163.22 52558.44 88888.00 2015-10-28 19:29:20.906 301 11885.63 163.22 52558.47 88888.00 2015-10-28 19:29:21.406 301 11885.62 163.21 52558.44 88888.00 2015-10-28 19:29:21.906 301 11885.64 163.24 52558.41 88888.00 2015-10-28 19:29:22.406 301 11885.61 163.25 52558.40 88888.00 2015-10-28 19:29:22.906 301 11885.62 163.23 52558.39 88888.00 2015-10-28 19:29:23.406 301 11885.65 163.23 52558.36 88888.00 2015-10-28 19:29:23.906 301 11885.68 163.25 52558.38 88888.00 2015-10-28 19:29:24.406 301 11885.68 163.26 52558.42 88888.00 2015-10-28 19:29:24.906 301 11885.68 163.24 52558.42 88888.00 2015-10-28 19:29:25.406 301 11885.62 163.20 52558.44 88888.00 2015-10-28 19:29:25.906 301 11885.62 163.21 52558.41 88888.00 2015-10-28 19:29:26.406 301 11885.60 163.23 52558.38 88888.00 2015-10-28 19:29:26.906 301 11885.60 163.24 52558.39 88888.00 2015-10-28 19:29:27.406 301 11885.64 163.23 52558.40 88888.00 2015-10-28 19:29:27.906 301 11885.68 163.25 52558.40 88888.00 2015-10-28 19:29:28.406 301 11885.72 163.25 52558.39 88888.00 2015-10-28 19:29:28.906 301 11885.71 163.28 52558.41 88888.00 2015-10-28 19:29:29.406 301 11885.71 163.25 52558.40 88888.00 2015-10-28 19:29:29.906 301 11885.71 163.23 52558.39 88888.00 2015-10-28 19:29:30.406 301 11885.69 163.26 52558.39 88888.00 2015-10-28 19:29:30.906 301 11885.69 163.31 52558.41 88888.00 2015-10-28 19:29:31.406 301 11885.69 163.31 52558.44 88888.00 2015-10-28 19:29:31.906 301 11885.69 163.31 52558.46 88888.00 2015-10-28 19:29:32.406 301 11885.77 163.34 52558.43 88888.00 2015-10-28 19:29:32.906 301 11885.78 163.34 52558.43 88888.00 2015-10-28 19:29:33.406 301 11885.78 163.34 52558.43 88888.00 2015-10-28 19:29:33.906 301 11885.79 163.34 52558.39 88888.00 2015-10-28 19:29:34.406 301 11885.77 163.34 52558.39 88888.00 2015-10-28 19:29:34.906 301 11885.80 163.39 52558.42 88888.00 2015-10-28 19:29:35.406 301 11885.79 163.42 52558.42 88888.00 2015-10-28 19:29:35.906 301 11885.77 163.41 52558.40 88888.00 2015-10-28 19:29:36.406 301 11885.76 163.41 52558.39 88888.00 2015-10-28 19:29:36.906 301 11885.79 163.41 52558.41 88888.00 2015-10-28 19:29:37.406 301 11885.78 163.43 52558.41 88888.00 2015-10-28 19:29:37.906 301 11885.81 163.44 52558.40 88888.00 2015-10-28 19:29:38.406 301 11885.81 163.40 52558.36 88888.00 2015-10-28 19:29:38.906 301 11885.80 163.41 52558.34 88888.00 2015-10-28 19:29:39.406 301 11885.80 163.42 52558.36 88888.00 2015-10-28 19:29:39.906 301 11885.80 163.39 52558.41 88888.00 2015-10-28 19:29:40.406 301 11885.86 163.39 52558.42 88888.00 2015-10-28 19:29:40.906 301 11885.82 163.38 52558.42 88888.00 2015-10-28 19:29:41.406 301 11885.81 163.36 52558.43 88888.00 2015-10-28 19:29:41.906 301 11885.78 163.36 52558.43 88888.00 2015-10-28 19:29:42.406 301 11885.74 163.38 52558.41 88888.00 2015-10-28 19:29:42.906 301 11885.77 163.44 52558.40 88888.00 2015-10-28 19:29:43.406 301 11885.76 163.49 52558.47 88888.00 2015-10-28 19:29:43.906 301 11885.80 163.49 52558.47 88888.00 2015-10-28 19:29:44.406 301 11885.79 163.43 52558.42 88888.00 2015-10-28 19:29:44.906 301 11885.78 163.48 52558.46 88888.00 2015-10-28 19:29:45.406 301 11885.77 163.45 52558.43 88888.00 2015-10-28 19:29:45.906 301 11885.81 163.48 52558.44 88888.00 2015-10-28 19:29:46.406 301 11885.85 163.51 52558.46 88888.00 2015-10-28 19:29:46.906 301 11885.78 163.53 52558.43 88888.00 2015-10-28 19:29:47.406 301 11885.78 163.52 52558.42 88888.00 2015-10-28 19:29:47.906 301 11885.79 163.49 52558.42 88888.00 2015-10-28 19:29:48.406 301 11885.79 163.48 52558.40 88888.00 2015-10-28 19:29:48.906 301 11885.78 163.50 52558.41 88888.00 2015-10-28 19:29:49.406 301 11885.78 163.52 52558.41 88888.00 2015-10-28 19:29:49.906 301 11885.79 163.47 52558.42 88888.00 2015-10-28 19:29:50.406 301 11885.82 163.52 52558.44 88888.00 2015-10-28 19:29:50.906 301 11885.81 163.54 52558.44 88888.00 2015-10-28 19:29:51.406 301 11885.84 163.54 52558.46 88888.00 2015-10-28 19:29:51.906 301 11885.81 163.51 52558.46 88888.00 2015-10-28 19:29:52.406 301 11885.82 163.51 52558.43 88888.00 2015-10-28 19:29:52.906 301 11885.85 163.53 52558.41 88888.00 2015-10-28 19:29:53.406 301 11885.87 163.50 52558.46 88888.00 2015-10-28 19:29:53.906 301 11885.87 163.52 52558.44 88888.00 2015-10-28 19:29:54.406 301 11885.84 163.53 52558.42 88888.00 2015-10-28 19:29:54.906 301 11885.82 163.52 52558.39 88888.00 2015-10-28 19:29:55.406 301 11885.84 163.53 52558.38 88888.00 2015-10-28 19:29:55.906 301 11885.84 163.53 52558.40 88888.00 2015-10-28 19:29:56.406 301 11885.85 163.52 52558.44 88888.00 2015-10-28 19:29:56.906 301 11885.88 163.53 52558.46 88888.00 2015-10-28 19:29:57.406 301 11885.85 163.50 52558.47 88888.00 2015-10-28 19:29:57.906 301 11885.84 163.49 52558.47 88888.00 2015-10-28 19:29:58.406 301 11885.81 163.49 52558.46 88888.00 2015-10-28 19:29:58.906 301 11885.79 163.50 52558.47 88888.00 2015-10-28 19:29:59.406 301 11885.80 163.48 52558.46 88888.00 2015-10-28 19:29:59.906 301 11885.79 163.50 52558.48 88888.00 2015-10-28 19:30:00.406 301 11885.79 163.52 52558.47 88888.00 2015-10-28 19:30:00.906 301 11885.82 163.53 52558.47 88888.00 2015-10-28 19:30:01.406 301 11885.85 163.58 52558.46 88888.00 2015-10-28 19:30:01.906 301 11885.85 163.55 52558.47 88888.00 2015-10-28 19:30:02.406 301 11885.86 163.55 52558.49 88888.00 2015-10-28 19:30:02.906 301 11885.84 163.51 52558.49 88888.00 2015-10-28 19:30:03.406 301 11885.82 163.47 52558.49 88888.00 2015-10-28 19:30:03.906 301 11885.82 163.48 52558.51 88888.00 2015-10-28 19:30:04.406 301 11885.84 163.52 52558.51 88888.00 2015-10-28 19:30:04.906 301 11885.80 163.51 52558.49 88888.00 2015-10-28 19:30:05.406 301 11885.80 163.49 52558.46 88888.00 2015-10-28 19:30:05.906 301 11885.82 163.51 52558.44 88888.00 2015-10-28 19:30:06.406 301 11885.85 163.51 52558.47 88888.00 2015-10-28 19:30:06.906 301 11885.86 163.50 52558.49 88888.00 2015-10-28 19:30:07.406 301 11885.86 163.58 52558.47 88888.00 2015-10-28 19:30:07.906 301 11885.85 163.62 52558.47 88888.00 2015-10-28 19:30:08.406 301 11885.82 163.60 52558.50 88888.00 2015-10-28 19:30:08.906 301 11885.82 163.58 52558.48 88888.00 2015-10-28 19:30:09.406 301 11885.85 163.52 52558.51 88888.00 2015-10-28 19:30:09.906 301 11885.85 163.48 52558.55 88888.00 2015-10-28 19:30:10.406 301 11885.84 163.50 52558.55 88888.00 2015-10-28 19:30:10.906 301 11885.84 163.50 52558.55 88888.00 2015-10-28 19:30:11.406 301 11885.80 163.51 52558.57 88888.00 2015-10-28 19:30:11.906 301 11885.87 163.45 52558.57 88888.00 2015-10-28 19:30:12.406 301 11885.82 163.47 52558.58 88888.00 2015-10-28 19:30:12.906 301 11885.79 163.48 52558.58 88888.00 2015-10-28 19:30:13.406 301 11885.78 163.52 52558.58 88888.00 2015-10-28 19:30:13.906 301 11885.78 163.50 52558.59 88888.00 2015-10-28 19:30:14.406 301 11885.78 163.53 52558.60 88888.00 2015-10-28 19:30:14.906 301 11885.73 163.54 52558.61 88888.00 2015-10-28 19:30:15.406 301 11885.70 163.52 52558.59 88888.00 2015-10-28 19:30:15.906 301 11885.78 163.50 52558.58 88888.00 2015-10-28 19:30:16.406 301 11885.78 163.53 52558.59 88888.00 2015-10-28 19:30:16.906 301 11885.77 163.52 52558.59 88888.00 2015-10-28 19:30:17.407 301 11885.78 163.52 52558.58 88888.00 2015-10-28 19:30:17.907 301 11885.77 163.52 52558.59 88888.00 2015-10-28 19:30:18.407 301 11885.78 163.49 52558.58 88888.00 2015-10-28 19:30:18.907 301 11885.78 163.45 52558.59 88888.00 2015-10-28 19:30:19.407 301 11885.74 163.47 52558.57 88888.00 2015-10-28 19:30:19.907 301 11885.71 163.48 52558.53 88888.00 2015-10-28 19:30:20.407 301 11885.77 163.49 52558.55 88888.00 2015-10-28 19:30:20.907 301 11885.79 163.50 52558.53 88888.00 2015-10-28 19:30:21.407 301 11885.79 163.52 52558.55 88888.00 2015-10-28 19:30:21.907 301 11885.79 163.50 52558.52 88888.00 2015-10-28 19:30:22.407 301 11885.80 163.52 52558.50 88888.00 2015-10-28 19:30:22.907 301 11885.74 163.54 52558.49 88888.00 2015-10-28 19:30:23.407 301 11885.73 163.58 52558.50 88888.00 2015-10-28 19:30:23.907 301 11885.77 163.58 52558.51 88888.00 2015-10-28 19:30:24.407 301 11885.79 163.57 52558.56 88888.00 2015-10-28 19:30:24.907 301 11885.82 163.58 52558.59 88888.00 2015-10-28 19:30:25.407 301 11885.78 163.55 52558.59 88888.00 2015-10-28 19:30:25.907 301 11885.77 163.57 52558.56 88888.00 2015-10-28 19:30:26.407 301 11885.77 163.58 52558.52 88888.00 2015-10-28 19:30:26.907 301 11885.78 163.58 52558.55 88888.00 2015-10-28 19:30:27.407 301 11885.79 163.59 52558.59 88888.00 2015-10-28 19:30:27.907 301 11885.76 163.60 52558.59 88888.00 2015-10-28 19:30:28.407 301 11885.76 163.60 52558.58 88888.00 2015-10-28 19:30:28.907 301 11885.77 163.55 52558.59 88888.00 2015-10-28 19:30:29.407 301 11885.74 163.53 52558.57 88888.00 2015-10-28 19:30:29.907 301 11885.71 163.52 52558.59 88888.00 2015-10-28 19:30:30.407 301 11885.74 163.57 52558.64 88888.00 2015-10-28 19:30:30.907 301 11885.77 163.57 52558.64 88888.00 2015-10-28 19:30:31.407 301 11885.72 163.60 52558.61 88888.00 2015-10-28 19:30:31.907 301 11885.74 163.62 52558.59 88888.00 2015-10-28 19:30:32.407 301 11885.74 163.62 52558.58 88888.00 2015-10-28 19:30:32.907 301 11885.72 163.59 52558.56 88888.00 2015-10-28 19:30:33.407 301 11885.73 163.57 52558.57 88888.00 2015-10-28 19:30:33.907 301 11885.76 163.58 52558.58 88888.00 2015-10-28 19:30:34.407 301 11885.78 163.60 52558.59 88888.00 2015-10-28 19:30:34.907 301 11885.73 163.57 52558.62 88888.00 2015-10-28 19:30:35.407 301 11885.74 163.54 52558.60 88888.00 2015-10-28 19:30:35.907 301 11885.74 163.55 52558.60 88888.00 2015-10-28 19:30:36.407 301 11885.68 163.58 52558.59 88888.00 2015-10-28 19:30:36.907 301 11885.67 163.59 52558.61 88888.00 2015-10-28 19:30:37.407 301 11885.70 163.60 52558.62 88888.00 2015-10-28 19:30:37.907 301 11885.71 163.60 52558.62 88888.00 2015-10-28 19:30:38.407 301 11885.72 163.61 52558.61 88888.00 2015-10-28 19:30:38.907 301 11885.72 163.59 52558.62 88888.00 2015-10-28 19:30:39.407 301 11885.71 163.60 52558.64 88888.00 2015-10-28 19:30:39.907 301 11885.74 163.60 52558.62 88888.00 2015-10-28 19:30:40.407 301 11885.72 163.59 52558.58 88888.00 2015-10-28 19:30:40.907 301 11885.73 163.55 52558.55 88888.00 2015-10-28 19:30:41.407 301 11885.74 163.55 52558.58 88888.00 2015-10-28 19:30:41.907 301 11885.69 163.61 52558.62 88888.00 2015-10-28 19:30:42.407 301 11885.71 163.60 52558.66 88888.00 2015-10-28 19:30:42.907 301 11885.71 163.62 52558.64 88888.00 2015-10-28 19:30:43.407 301 11885.71 163.57 52558.61 88888.00 2015-10-28 19:30:43.907 301 11885.72 163.57 52558.60 88888.00 2015-10-28 19:30:44.407 301 11885.72 163.54 52558.61 88888.00 2015-10-28 19:30:44.907 301 11885.72 163.57 52558.62 88888.00 2015-10-28 19:30:45.407 301 11885.72 163.62 52558.66 88888.00 2015-10-28 19:30:45.907 301 11885.76 163.59 52558.69 88888.00 2015-10-28 19:30:46.407 301 11885.78 163.52 52558.66 88888.00 2015-10-28 19:30:46.907 301 11885.79 163.53 52558.66 88888.00 2015-10-28 19:30:47.407 301 11885.73 163.55 52558.67 88888.00 2015-10-28 19:30:47.907 301 11885.77 163.57 52558.67 88888.00 2015-10-28 19:30:48.407 301 11885.79 163.57 52558.67 88888.00 2015-10-28 19:30:48.907 301 11885.80 163.55 52558.70 88888.00 2015-10-28 19:30:49.407 301 11885.81 163.57 52558.67 88888.00 2015-10-28 19:30:49.907 301 11885.78 163.55 52558.71 88888.00 2015-10-28 19:30:50.407 301 11885.72 163.55 52558.77 88888.00 2015-10-28 19:30:50.907 301 11885.76 163.59 52558.77 88888.00 2015-10-28 19:30:51.407 301 11885.79 163.58 52558.78 88888.00 2015-10-28 19:30:51.907 301 11885.78 163.58 52558.78 88888.00 2015-10-28 19:30:52.407 301 11885.78 163.58 52558.80 88888.00 2015-10-28 19:30:52.907 301 11885.78 163.55 52558.78 88888.00 2015-10-28 19:30:53.407 301 11885.70 163.54 52558.76 88888.00 2015-10-28 19:30:53.907 301 11885.72 163.59 52558.77 88888.00 2015-10-28 19:30:54.407 301 11885.79 163.59 52558.74 88888.00 2015-10-28 19:30:54.907 301 11885.78 163.54 52558.75 88888.00 2015-10-28 19:30:55.407 301 11885.77 163.52 52558.76 88888.00 2015-10-28 19:30:55.907 301 11885.78 163.52 52558.75 88888.00 2015-10-28 19:30:56.407 301 11885.78 163.57 52558.71 88888.00 2015-10-28 19:30:56.907 301 11885.81 163.57 52558.71 88888.00 2015-10-28 19:30:57.407 301 11885.81 163.58 52558.73 88888.00 2015-10-28 19:30:57.907 301 11885.77 163.55 52558.71 88888.00 2015-10-28 19:30:58.407 301 11885.79 163.57 52558.74 88888.00 2015-10-28 19:30:58.907 301 11885.82 163.58 52558.76 88888.00 2015-10-28 19:30:59.407 301 11885.82 163.57 52558.78 88888.00 2015-10-28 19:30:59.907 301 11885.80 163.54 52558.76 88888.00 2015-10-28 19:31:00.407 301 11885.79 163.54 52558.74 88888.00 2015-10-28 19:31:00.907 301 11885.81 163.57 52558.73 88888.00 2015-10-28 19:31:01.407 301 11885.82 163.59 52558.73 88888.00 2015-10-28 19:31:01.907 301 11885.85 163.61 52558.71 88888.00 2015-10-28 19:31:02.407 301 11885.84 163.59 52558.69 88888.00 2015-10-28 19:31:02.907 301 11885.87 163.61 52558.71 88888.00 2015-10-28 19:31:03.407 301 11885.87 163.62 52558.69 88888.00 2015-10-28 19:31:03.907 301 11885.86 163.62 52558.68 88888.00 2015-10-28 19:31:04.407 301 11885.88 163.61 52558.69 88888.00 2015-10-28 19:31:04.907 301 11885.89 163.62 52558.67 88888.00 2015-10-28 19:31:05.407 301 11885.95 163.61 52558.68 88888.00 2015-10-28 19:31:05.907 301 11885.96 163.61 52558.69 88888.00 2015-10-28 19:31:06.407 301 11885.93 163.57 52558.73 88888.00 2015-10-28 19:31:06.907 301 11885.88 163.58 52558.76 88888.00 2015-10-28 19:31:07.407 301 11885.84 163.61 52558.76 88888.00 2015-10-28 19:31:07.907 301 11885.85 163.65 52558.76 88888.00 2015-10-28 19:31:08.407 301 11885.88 163.65 52558.71 88888.00 2015-10-28 19:31:08.907 301 11885.89 163.59 52558.67 88888.00 2015-10-28 19:31:09.407 301 11885.87 163.58 52558.70 88888.00 2015-10-28 19:31:09.907 301 11885.87 163.60 52558.70 88888.00 2015-10-28 19:31:10.407 301 11885.82 163.62 52558.71 88888.00 2015-10-28 19:31:10.907 301 11885.86 163.62 52558.74 88888.00 2015-10-28 19:31:11.407 301 11885.87 163.69 52558.68 88888.00 2015-10-28 19:31:11.907 301 11885.84 163.71 52558.66 88888.00 2015-10-28 19:31:12.407 301 11885.84 163.73 52558.68 88888.00 2015-10-28 19:31:12.907 301 11885.85 163.71 52558.69 88888.00 2015-10-28 19:31:13.407 301 11885.87 163.72 52558.69 88888.00 2015-10-28 19:31:13.907 301 11885.88 163.74 52558.71 88888.00 2015-10-28 19:31:14.407 301 11885.89 163.72 52558.68 88888.00 2015-10-28 19:31:14.907 301 11885.88 163.72 52558.66 88888.00 2015-10-28 19:31:15.407 301 11885.89 163.71 52558.66 88888.00 2015-10-28 19:31:15.907 301 11885.89 163.70 52558.62 88888.00 2015-10-28 19:31:16.407 301 11885.89 163.70 52558.64 88888.00 2015-10-28 19:31:16.907 301 11885.88 163.68 52558.67 88888.00 2015-10-28 19:31:17.407 301 11885.87 163.70 52558.65 88888.00 2015-10-28 19:31:17.907 301 11885.90 163.72 52558.61 88888.00 2015-10-28 19:31:18.407 301 11885.93 163.73 52558.59 88888.00 2015-10-28 19:31:18.907 301 11885.91 163.72 52558.59 88888.00 2015-10-28 19:31:19.407 301 11885.91 163.74 52558.59 88888.00 2015-10-28 19:31:19.907 301 11885.91 163.74 52558.61 88888.00 2015-10-28 19:31:20.407 301 11885.91 163.73 52558.66 88888.00 2015-10-28 19:31:20.907 301 11885.93 163.71 52558.67 88888.00 2015-10-28 19:31:21.407 301 11885.94 163.73 52558.60 88888.00 2015-10-28 19:31:21.907 301 11885.95 163.74 52558.61 88888.00 2015-10-28 19:31:22.407 301 11885.96 163.71 52558.62 88888.00 2015-10-28 19:31:22.907 301 11885.95 163.67 52558.61 88888.00 2015-10-28 19:31:23.407 301 11885.95 163.74 52558.67 88888.00 2015-10-28 19:31:23.907 301 11885.91 163.78 52558.66 88888.00 2015-10-28 19:31:24.407 301 11885.91 163.76 52558.62 88888.00 2015-10-28 19:31:24.907 301 11885.90 163.74 52558.60 88888.00 2015-10-28 19:31:25.407 301 11885.90 163.76 52558.59 88888.00 2015-10-28 19:31:25.907 301 11885.95 163.77 52558.57 88888.00 2015-10-28 19:31:26.407 301 11885.93 163.81 52558.60 88888.00 2015-10-28 19:31:26.907 301 11885.90 163.80 52558.62 88888.00 2015-10-28 19:31:27.407 301 11885.93 163.79 52558.60 88888.00 2015-10-28 19:31:27.907 301 11885.94 163.76 52558.60 88888.00 2015-10-28 19:31:28.407 301 11885.93 163.79 52558.58 88888.00 2015-10-28 19:31:28.907 301 11885.90 163.81 52558.59 88888.00 2015-10-28 19:31:29.407 301 11885.94 163.81 52558.59 88888.00 2015-10-28 19:31:29.907 301 11885.96 163.81 52558.61 88888.00 2015-10-28 19:31:30.407 301 11885.94 163.79 52558.62 88888.00 2015-10-28 19:31:30.907 301 11885.94 163.76 52558.64 88888.00 2015-10-28 19:31:31.407 301 11885.93 163.79 52558.65 88888.00 2015-10-28 19:31:31.907 301 11885.95 163.80 52558.65 88888.00 2015-10-28 19:31:32.407 301 11885.96 163.80 52558.64 88888.00 2015-10-28 19:31:32.907 301 11885.96 163.79 52558.58 88888.00 2015-10-28 19:31:33.407 301 11885.96 163.79 52558.60 88888.00 2015-10-28 19:31:33.907 301 11885.94 163.80 52558.58 88888.00 2015-10-28 19:31:34.407 301 11885.93 163.79 52558.56 88888.00 2015-10-28 19:31:34.907 301 11885.95 163.78 52558.56 88888.00 2015-10-28 19:31:35.407 301 11885.94 163.78 52558.57 88888.00 2015-10-28 19:31:35.907 301 11885.95 163.78 52558.57 88888.00 2015-10-28 19:31:36.407 301 11886.00 163.81 52558.57 88888.00 2015-10-28 19:31:36.907 301 11885.98 163.83 52558.57 88888.00 2015-10-28 19:31:37.407 301 11885.96 163.81 52558.58 88888.00 2015-10-28 19:31:37.907 301 11885.97 163.81 52558.61 88888.00 2015-10-28 19:31:38.407 301 11885.98 163.83 52558.61 88888.00 2015-10-28 19:31:38.907 301 11885.96 163.83 52558.60 88888.00 2015-10-28 19:31:39.407 301 11885.94 163.83 52558.59 88888.00 2015-10-28 19:31:39.907 301 11885.98 163.80 52558.60 88888.00 2015-10-28 19:31:40.407 301 11885.99 163.82 52558.61 88888.00 2015-10-28 19:31:40.907 301 11885.96 163.83 52558.58 88888.00 2015-10-28 19:31:41.407 301 11885.96 163.86 52558.58 88888.00 2015-10-28 19:31:41.907 301 11885.95 163.87 52558.61 88888.00 2015-10-28 19:31:42.407 301 11885.96 163.84 52558.60 88888.00 2015-10-28 19:31:42.907 301 11886.00 163.88 52558.57 88888.00 2015-10-28 19:31:43.407 301 11886.03 163.89 52558.57 88888.00 2015-10-28 19:31:43.907 301 11886.00 163.87 52558.53 88888.00 2015-10-28 19:31:44.407 301 11886.02 163.89 52558.58 88888.00 2015-10-28 19:31:44.907 301 11886.00 163.89 52558.59 88888.00 2015-10-28 19:31:45.407 301 11886.00 163.92 52558.64 88888.00 2015-10-28 19:31:45.907 301 11885.99 163.91 52558.64 88888.00 2015-10-28 19:31:46.407 301 11886.04 163.93 52558.60 88888.00 2015-10-28 19:31:46.907 301 11886.07 163.91 52558.60 88888.00 2015-10-28 19:31:47.407 301 11886.05 163.93 52558.59 88888.00 2015-10-28 19:31:47.907 301 11885.99 163.96 52558.59 88888.00 2015-10-28 19:31:48.407 301 11886.00 163.94 52558.55 88888.00 2015-10-28 19:31:48.907 301 11885.98 163.94 52558.55 88888.00 2015-10-28 19:31:49.407 301 11885.99 164.00 52558.55 88888.00 2015-10-28 19:31:49.907 301 11885.99 163.99 52558.55 88888.00 2015-10-28 19:31:50.407 301 11886.04 163.97 52558.51 88888.00 2015-10-28 19:31:50.907 301 11886.03 163.96 52558.52 88888.00 2015-10-28 19:31:51.407 301 11886.00 164.00 52558.53 88888.00 2015-10-28 19:31:51.907 301 11885.98 163.99 52558.49 88888.00 2015-10-28 19:31:52.407 301 11885.98 163.98 52558.47 88888.00 2015-10-28 19:31:52.907 301 11885.98 163.98 52558.47 88888.00 2015-10-28 19:31:53.407 301 11885.95 164.00 52558.44 88888.00 2015-10-28 19:31:53.907 301 11885.96 164.05 52558.46 88888.00 2015-10-28 19:31:54.407 301 11885.96 164.03 52558.44 88888.00 2015-10-28 19:31:54.907 301 11886.00 164.06 52558.49 88888.00 2015-10-28 19:31:55.407 301 11885.96 164.02 52558.50 88888.00 2015-10-28 19:31:55.907 301 11885.93 164.01 52558.55 88888.00 2015-10-28 19:31:56.407 301 11885.90 164.06 52558.55 88888.00 2015-10-28 19:31:56.907 301 11885.93 164.05 52558.48 88888.00 2015-10-28 19:31:57.407 301 11885.96 164.06 52558.49 88888.00 2015-10-28 19:31:57.907 301 11885.99 164.02 52558.49 88888.00 2015-10-28 19:31:58.407 301 11886.02 163.99 52558.49 88888.00 2015-10-28 19:31:58.907 301 11886.00 163.98 52558.49 88888.00 2015-10-28 19:31:59.407 301 11885.98 164.01 52558.52 88888.00 2015-10-28 19:31:59.907 301 11885.97 164.06 52558.55 88888.00 2015-10-28 19:32:00.407 301 11885.99 164.07 52558.53 88888.00 2015-10-28 19:32:00.907 301 11885.94 164.08 52558.59 88888.00 2015-10-28 19:32:01.407 301 11885.95 164.06 52558.61 88888.00 2015-10-28 19:32:01.907 301 11885.98 164.01 52558.58 88888.00 2015-10-28 19:32:02.407 301 11885.96 163.98 52558.57 88888.00 2015-10-28 19:32:02.907 301 11885.95 163.92 52558.56 88888.00 2015-10-28 19:32:03.407 301 11885.95 163.98 52558.55 88888.00 2015-10-28 19:32:03.907 301 11885.97 163.97 52558.56 88888.00 2015-10-28 19:32:04.407 301 11885.98 163.98 52558.53 88888.00 2015-10-28 19:32:04.907 301 11886.02 163.98 52558.51 88888.00 2015-10-28 19:32:05.407 301 11885.97 163.97 52558.52 88888.00 2015-10-28 19:32:05.907 301 11885.94 163.96 52558.53 88888.00 2015-10-28 19:32:06.407 301 11885.94 163.91 52558.49 88888.00 2015-10-28 19:32:06.907 301 11885.91 163.91 52558.47 88888.00 2015-10-28 19:32:07.407 301 11885.96 163.91 52558.50 88888.00 2015-10-28 19:32:07.907 301 11885.99 163.91 52558.52 88888.00 2015-10-28 19:32:08.407 301 11885.97 163.92 52558.50 88888.00 2015-10-28 19:32:08.907 301 11885.93 163.92 52558.51 88888.00 2015-10-28 19:32:09.407 301 11885.91 163.93 52558.49 88888.00 2015-10-28 19:32:09.907 301 11885.93 163.93 52558.50 88888.00 2015-10-28 19:32:10.407 301 11885.94 163.94 52558.52 88888.00 2015-10-28 19:32:10.907 301 11885.91 163.98 52558.51 88888.00 2015-10-28 19:32:11.407 301 11885.91 163.98 52558.49 88888.00 2015-10-28 19:32:11.907 301 11885.95 163.94 52558.50 88888.00 2015-10-28 19:32:12.407 301 11885.94 163.98 52558.51 88888.00 2015-10-28 19:32:12.907 301 11885.96 163.99 52558.51 88888.00 2015-10-28 19:32:13.407 301 11885.98 164.00 52558.51 88888.00 2015-10-28 19:32:13.907 301 11886.00 163.99 52558.52 88888.00 2015-10-28 19:32:14.407 301 11886.02 163.98 52558.52 88888.00 2015-10-28 19:32:14.907 301 11886.03 163.98 52558.50 88888.00 2015-10-28 19:32:15.407 301 11886.06 163.97 52558.50 88888.00 2015-10-28 19:32:15.907 301 11886.03 163.96 52558.52 88888.00 2015-10-28 19:32:16.407 301 11886.02 163.97 52558.52 88888.00 2015-10-28 19:32:16.907 301 11885.97 163.97 52558.51 88888.00 2015-10-28 19:32:17.407 301 11885.95 164.02 52558.50 88888.00 2015-10-28 19:32:17.907 301 11885.98 164.03 52558.49 88888.00 2015-10-28 19:32:18.407 301 11885.99 164.08 52558.47 88888.00 2015-10-28 19:32:18.907 301 11885.98 164.06 52558.48 88888.00 2015-10-28 19:32:19.407 301 11885.98 164.09 52558.50 88888.00 2015-10-28 19:32:19.907 301 11885.98 164.10 52558.51 88888.00 2015-10-28 19:32:20.407 301 11885.97 164.10 52558.49 88888.00 2015-10-28 19:32:20.907 301 11885.98 164.07 52558.51 88888.00 2015-10-28 19:32:21.407 301 11885.95 164.00 52558.53 88888.00 2015-10-28 19:32:21.907 301 11885.96 163.99 52558.52 88888.00 2015-10-28 19:32:22.407 301 11885.96 164.02 52558.56 88888.00 2015-10-28 19:32:22.907 301 11885.98 164.03 52558.55 88888.00 2015-10-28 19:32:23.407 301 11885.99 164.03 52558.53 88888.00 2015-10-28 19:32:23.907 301 11885.99 164.07 52558.52 88888.00 2015-10-28 19:32:24.407 301 11886.03 164.07 52558.51 88888.00 2015-10-28 19:32:24.907 301 11886.03 164.10 52558.57 88888.00 2015-10-28 19:32:25.407 301 11885.99 164.09 52558.58 88888.00 2015-10-28 19:32:25.907 301 11885.99 164.10 52558.58 88888.00 2015-10-28 19:32:26.407 301 11885.95 164.13 52558.60 88888.00 2015-10-28 19:32:26.907 301 11885.94 164.12 52558.53 88888.00 2015-10-28 19:32:27.407 301 11885.98 164.13 52558.49 88888.00 2015-10-28 19:32:27.907 301 11885.98 164.13 52558.49 88888.00 2015-10-28 19:32:28.407 301 11886.00 164.12 52558.52 88888.00 2015-10-28 19:32:28.907 301 11885.99 164.13 52558.55 88888.00 2015-10-28 19:32:29.407 301 11885.98 164.09 52558.59 88888.00 2015-10-28 19:32:29.907 301 11885.93 164.09 52558.60 88888.00 2015-10-28 19:32:30.407 301 11885.94 164.11 52558.61 88888.00 2015-10-28 19:32:30.907 301 11885.98 164.12 52558.59 88888.00 2015-10-28 19:32:31.407 301 11885.98 164.15 52558.57 88888.00 2015-10-28 19:32:31.907 301 11885.99 164.13 52558.59 88888.00 2015-10-28 19:32:32.407 301 11885.98 164.09 52558.57 88888.00 2015-10-28 19:32:32.907 301 11885.97 164.10 52558.51 88888.00 2015-10-28 19:32:33.407 301 11885.96 164.10 52558.51 88888.00 2015-10-28 19:32:33.907 301 11885.95 164.10 52558.57 88888.00 2015-10-28 19:32:34.407 301 11885.90 164.09 52558.58 88888.00 2015-10-28 19:32:34.907 301 11885.87 164.07 52558.56 88888.00 2015-10-28 19:32:35.407 301 11885.93 164.07 52558.55 88888.00 2015-10-28 19:32:35.907 301 11885.95 164.10 52558.57 88888.00 2015-10-28 19:32:36.407 301 11885.95 164.09 52558.58 88888.00 2015-10-28 19:32:36.907 301 11885.90 164.12 52558.55 88888.00 2015-10-28 19:32:37.407 301 11885.93 164.08 52558.55 88888.00 2015-10-28 19:32:37.907 301 11885.91 164.07 52558.56 88888.00 2015-10-28 19:32:38.407 301 11885.89 164.08 52558.50 88888.00 2015-10-28 19:32:38.907 301 11885.91 164.11 52558.50 88888.00 2015-10-28 19:32:39.407 301 11885.93 164.15 52558.52 88888.00 2015-10-28 19:32:39.907 301 11885.91 164.13 52558.55 88888.00 2015-10-28 19:32:40.407 301 11885.89 164.16 52558.56 88888.00 2015-10-28 19:32:40.907 301 11885.85 164.12 52558.57 88888.00 2015-10-28 19:32:41.407 301 11885.84 164.10 52558.59 88888.00 2015-10-28 19:32:41.907 301 11885.86 164.12 52558.59 88888.00 2015-10-28 19:32:42.407 301 11885.86 164.15 52558.60 88888.00 2015-10-28 19:32:42.907 301 11885.87 164.13 52558.58 88888.00 2015-10-28 19:32:43.407 301 11885.89 164.12 52558.60 88888.00 2015-10-28 19:32:43.907 301 11885.86 164.13 52558.60 88888.00 2015-10-28 19:32:44.407 301 11885.89 164.16 52558.59 88888.00 2015-10-28 19:32:44.907 301 11885.85 164.17 52558.62 88888.00 2015-10-28 19:32:45.407 301 11885.84 164.19 52558.62 88888.00 2015-10-28 19:32:45.907 301 11885.79 164.17 52558.57 88888.00 2015-10-28 19:32:46.407 301 11885.76 164.17 52558.59 88888.00 2015-10-28 19:32:46.907 301 11885.78 164.16 52558.61 88888.00 2015-10-28 19:32:47.407 301 11885.84 164.16 52558.61 88888.00 2015-10-28 19:32:47.907 301 11885.86 164.15 52558.59 88888.00 2015-10-28 19:32:48.407 301 11885.85 164.12 52558.55 88888.00 2015-10-28 19:32:48.907 301 11885.81 164.12 52558.56 88888.00 2015-10-28 19:32:49.407 301 11885.78 164.12 52558.56 88888.00 2015-10-28 19:32:49.907 301 11885.78 164.15 52558.58 88888.00 2015-10-28 19:32:50.407 301 11885.77 164.16 52558.58 88888.00 2015-10-28 19:32:50.907 301 11885.80 164.12 52558.60 88888.00 2015-10-28 19:32:51.407 301 11885.82 164.11 52558.61 88888.00 2015-10-28 19:32:51.907 301 11885.82 164.12 52558.58 88888.00 2015-10-28 19:32:52.408 301 11885.79 164.10 52558.58 88888.00 2015-10-28 19:32:52.908 301 11885.77 164.08 52558.61 88888.00 2015-10-28 19:32:53.408 301 11885.74 164.08 52558.61 88888.00 2015-10-28 19:32:53.908 301 11885.72 164.08 52558.60 88888.00 2015-10-28 19:32:54.408 301 11885.71 164.06 52558.56 88888.00 2015-10-28 19:32:54.908 301 11885.70 164.06 52558.56 88888.00 2015-10-28 19:32:55.408 301 11885.71 164.08 52558.56 88888.00 2015-10-28 19:32:55.908 301 11885.76 164.07 52558.58 88888.00 2015-10-28 19:32:56.408 301 11885.74 164.08 52558.52 88888.00 2015-10-28 19:32:56.908 301 11885.74 164.06 52558.55 88888.00 2015-10-28 19:32:57.408 301 11885.73 164.05 52558.55 88888.00 2015-10-28 19:32:57.908 301 11885.72 164.06 52558.55 88888.00 2015-10-28 19:32:58.408 301 11885.72 164.06 52558.52 88888.00 2015-10-28 19:32:58.908 301 11885.70 164.05 52558.52 88888.00 2015-10-28 19:32:59.408 301 11885.73 164.07 52558.52 88888.00 2015-10-28 19:32:59.908 301 11885.77 164.09 52558.51 88888.00 2015-10-28 19:33:00.408 301 11885.73 164.06 52558.51 88888.00 2015-10-28 19:33:00.908 301 11885.67 164.03 52558.53 88888.00 2015-10-28 19:33:01.408 301 11885.65 164.05 52558.56 88888.00 2015-10-28 19:33:01.908 301 11885.67 164.05 52558.53 88888.00 2015-10-28 19:33:02.408 301 11885.67 164.07 52558.52 88888.00 2015-10-28 19:33:02.908 301 11885.67 164.08 52558.51 88888.00 2015-10-28 19:33:03.408 301 11885.62 164.07 52558.49 88888.00 2015-10-28 19:33:03.908 301 11885.62 164.03 52558.46 88888.00 2015-10-28 19:33:04.408 301 11885.67 164.02 52558.49 88888.00 2015-10-28 19:33:04.908 301 11885.65 164.05 52558.49 88888.00 2015-10-28 19:33:05.408 301 11885.63 164.08 52558.52 88888.00 2015-10-28 19:33:05.908 301 11885.63 164.07 52558.51 88888.00 2015-10-28 19:33:06.408 301 11885.64 164.09 52558.53 88888.00 2015-10-28 19:33:06.908 301 11885.64 164.06 52558.51 88888.00 2015-10-28 19:33:07.408 301 11885.65 164.03 52558.52 88888.00 2015-10-28 19:33:07.908 301 11885.59 164.03 52558.50 88888.00 2015-10-28 19:33:08.408 301 11885.56 164.05 52558.53 88888.00 2015-10-28 19:33:08.908 301 11885.58 164.07 52558.56 88888.00 2015-10-28 19:33:09.408 301 11885.56 164.09 52558.56 88888.00 2015-10-28 19:33:09.908 301 11885.56 164.07 52558.57 88888.00 2015-10-28 19:33:10.408 301 11885.52 164.07 52558.57 88888.00 2015-10-28 19:33:10.908 301 11885.52 164.07 52558.58 88888.00 2015-10-28 19:33:11.408 301 11885.52 164.06 52558.57 88888.00 2015-10-28 19:33:11.908 301 11885.51 164.08 52558.55 88888.00 2015-10-28 19:33:12.408 301 11885.49 164.10 52558.53 88888.00 2015-10-28 19:33:12.908 301 11885.47 164.09 52558.51 88888.00 2015-10-28 19:33:13.408 301 11885.49 164.11 52558.49 88888.00 2015-10-28 19:33:13.908 301 11885.47 164.13 52558.48 88888.00 2015-10-28 19:33:14.408 301 11885.43 164.10 52558.52 88888.00 2015-10-28 19:33:14.908 301 11885.44 164.10 52558.52 88888.00 2015-10-28 19:33:15.408 301 11885.44 164.11 52558.52 88888.00 2015-10-28 19:33:15.908 301 11885.43 164.08 52558.51 88888.00 2015-10-28 19:33:16.408 301 11885.43 164.09 52558.51 88888.00 2015-10-28 19:33:16.908 301 11885.44 164.12 52558.50 88888.00 2015-10-28 19:33:17.408 301 11885.44 164.15 52558.48 88888.00 2015-10-28 19:33:17.908 301 11885.41 164.09 52558.49 88888.00 2015-10-28 19:33:18.408 301 11885.37 164.12 52558.50 88888.00 2015-10-28 19:33:18.908 301 11885.33 164.16 52558.46 88888.00 2015-10-28 19:33:19.408 301 11885.29 164.11 52558.41 88888.00 2015-10-28 19:33:19.908 301 11885.30 164.08 52558.43 88888.00 2015-10-28 19:33:20.408 301 11885.28 164.15 52558.47 88888.00 2015-10-28 19:33:20.908 301 11885.29 164.19 52558.46 88888.00 2015-10-28 19:33:21.408 301 11885.32 164.21 52558.46 88888.00 2015-10-28 19:33:21.908 301 11885.27 164.26 52558.46 88888.00 2015-10-28 19:33:22.408 301 11885.25 164.25 52558.43 88888.00 2015-10-28 19:33:22.908 301 11885.26 164.17 52558.38 88888.00 2015-10-28 19:33:23.408 301 11885.27 164.13 52558.38 88888.00 2015-10-28 19:33:23.908 301 11885.26 164.17 52558.42 88888.00 2015-10-28 19:33:24.408 301 11885.27 164.19 52558.43 88888.00 2015-10-28 19:33:24.908 301 11885.25 164.22 52558.43 88888.00 2015-10-28 19:33:25.408 301 11885.20 164.20 52558.44 88888.00 2015-10-28 19:33:25.908 301 11885.18 164.21 52558.42 88888.00 2015-10-28 19:33:26.408 301 11885.24 164.27 52558.42 88888.00 2015-10-28 19:33:26.908 301 11885.25 164.26 52558.43 88888.00 2015-10-28 19:33:27.408 301 11885.18 164.26 52558.44 88888.00 2015-10-28 19:33:27.908 301 11885.16 164.22 52558.40 88888.00 2015-10-28 19:33:28.408 301 11885.18 164.25 52558.41 88888.00 2015-10-28 19:33:28.908 301 11885.15 164.25 52558.40 88888.00 2015-10-28 19:33:29.408 301 11885.17 164.23 52558.42 88888.00 2015-10-28 19:33:29.908 301 11885.20 164.25 52558.43 88888.00 2015-10-28 19:33:30.408 301 11885.17 164.27 52558.43 88888.00 2015-10-28 19:33:30.908 301 11885.15 164.25 52558.48 88888.00 2015-10-28 19:33:31.408 301 11885.15 164.23 52558.49 88888.00 2015-10-28 19:33:31.908 301 11885.14 164.25 52558.49 88888.00 2015-10-28 19:33:32.408 301 11885.15 164.25 52558.48 88888.00 2015-10-28 19:33:32.908 301 11885.17 164.22 52558.49 88888.00 2015-10-28 19:33:33.408 301 11885.12 164.23 52558.50 88888.00 2015-10-28 19:33:33.908 301 11885.06 164.30 52558.48 88888.00 2015-10-28 19:33:34.408 301 11885.10 164.32 52558.49 88888.00 2015-10-28 19:33:34.908 301 11885.11 164.30 52558.49 88888.00 2015-10-28 19:33:35.408 301 11885.09 164.31 52558.52 88888.00 2015-10-28 19:33:35.908 301 11885.08 164.30 52558.49 88888.00 2015-10-28 19:33:36.408 301 11885.07 164.27 52558.48 88888.00 2015-10-28 19:33:36.908 301 11885.08 164.28 52558.49 88888.00 2015-10-28 19:33:37.408 301 11885.09 164.29 52558.50 88888.00 2015-10-28 19:33:37.908 301 11885.09 164.27 52558.49 88888.00 2015-10-28 19:33:38.408 301 11885.10 164.27 52558.49 88888.00 2015-10-28 19:33:38.908 301 11885.10 164.30 52558.48 88888.00 2015-10-28 19:33:39.408 301 11885.07 164.28 52558.48 88888.00 2015-10-28 19:33:39.908 301 11885.05 164.29 52558.49 88888.00 2015-10-28 19:33:40.408 301 11885.05 164.32 52558.49 88888.00 2015-10-28 19:33:40.908 301 11885.05 164.34 52558.50 88888.00 2015-10-28 19:33:41.408 301 11885.03 164.35 52558.44 88888.00 2015-10-28 19:33:41.908 301 11885.05 164.32 52558.43 88888.00 2015-10-28 19:33:42.408 301 11885.01 164.30 52558.41 88888.00 2015-10-28 19:33:42.908 301 11885.03 164.27 52558.41 88888.00 2015-10-28 19:33:43.408 301 11885.06 164.28 52558.43 88888.00 2015-10-28 19:33:43.908 301 11885.07 164.25 52558.46 88888.00 2015-10-28 19:33:44.408 301 11885.05 164.26 52558.46 88888.00 2015-10-28 19:33:44.908 301 11885.03 164.27 52558.46 88888.00 2015-10-28 19:33:45.408 301 11885.00 164.30 52558.43 88888.00 2015-10-28 19:33:45.908 301 11884.99 164.29 52558.44 88888.00 2015-10-28 19:33:46.408 301 11885.01 164.28 52558.44 88888.00 2015-10-28 19:33:46.908 301 11884.99 164.26 52558.44 88888.00 2015-10-28 19:33:47.408 301 11885.01 164.22 52558.44 88888.00 2015-10-28 19:33:47.908 301 11884.99 164.21 52558.42 88888.00 2015-10-28 19:33:48.408 301 11884.99 164.25 52558.44 88888.00 2015-10-28 19:33:48.908 301 11884.97 164.22 52558.46 88888.00 2015-10-28 19:33:49.408 301 11884.98 164.23 52558.46 88888.00 2015-10-28 19:33:49.908 301 11884.99 164.25 52558.46 88888.00 2015-10-28 19:33:50.408 301 11885.00 164.23 52558.47 88888.00 2015-10-28 19:33:50.908 301 11885.02 164.22 52558.47 88888.00 2015-10-28 19:33:51.408 301 11885.03 164.21 52558.48 88888.00 2015-10-28 19:33:51.908 301 11885.05 164.21 52558.47 88888.00 2015-10-28 19:33:52.408 301 11885.06 164.25 52558.44 88888.00 2015-10-28 19:33:52.908 301 11885.01 164.23 52558.44 88888.00 2015-10-28 19:33:53.408 301 11885.01 164.25 52558.43 88888.00 2015-10-28 19:33:53.908 301 11885.00 164.25 52558.44 88888.00 2015-10-28 19:33:54.408 301 11884.99 164.23 52558.46 88888.00 2015-10-28 19:33:54.908 301 11884.98 164.28 52558.46 88888.00 2015-10-28 19:33:55.408 301 11885.01 164.29 52558.43 88888.00 2015-10-28 19:33:55.908 301 11885.03 164.28 52558.41 88888.00 2015-10-28 19:33:56.408 301 11885.01 164.26 52558.42 88888.00 2015-10-28 19:33:56.908 301 11885.03 164.27 52558.39 88888.00 2015-10-28 19:33:57.408 301 11885.01 164.27 52558.39 88888.00 2015-10-28 19:33:57.908 301 11885.02 164.27 52558.39 88888.00 2015-10-28 19:33:58.408 301 11885.02 164.27 52558.41 88888.00 2015-10-28 19:33:58.908 301 11885.02 164.26 52558.41 88888.00 2015-10-28 19:33:59.408 301 11885.00 164.22 52558.41 88888.00 2015-10-28 19:33:59.908 301 11884.95 164.20 52558.39 88888.00 2015-10-28 19:34:00.408 301 11884.93 164.25 52558.36 88888.00 2015-10-28 19:34:00.908 301 11884.97 164.26 52558.36 88888.00 2015-10-28 19:34:01.408 301 11884.99 164.29 52558.35 88888.00 2015-10-28 19:34:01.908 301 11884.97 164.32 52558.35 88888.00 2015-10-28 19:34:02.408 301 11884.93 164.34 52558.36 88888.00 2015-10-28 19:34:02.908 301 11884.95 164.35 52558.33 88888.00 2015-10-28 19:34:03.408 301 11884.92 164.34 52558.35 88888.00 2015-10-28 19:34:03.908 301 11884.92 164.32 52558.35 88888.00 2015-10-28 19:34:04.408 301 11884.95 164.31 52558.35 88888.00 2015-10-28 19:34:04.908 301 11884.97 164.30 52558.35 88888.00 2015-10-28 19:34:05.408 301 11884.94 164.29 52558.38 88888.00 2015-10-28 19:34:05.908 301 11884.99 164.34 52558.41 88888.00 2015-10-28 19:34:06.408 301 11885.00 164.31 52558.40 88888.00 2015-10-28 19:34:06.908 301 11884.92 164.30 52558.42 88888.00 2015-10-28 19:34:07.408 301 11884.92 164.32 52558.41 88888.00 2015-10-28 19:34:07.908 301 11884.95 164.34 52558.43 88888.00 2015-10-28 19:34:08.408 301 11885.01 164.34 52558.40 88888.00 2015-10-28 19:34:08.908 301 11885.00 164.31 52558.38 88888.00 2015-10-28 19:34:09.408 301 11884.99 164.28 52558.35 88888.00 2015-10-28 19:34:09.908 301 11885.00 164.30 52558.39 88888.00 2015-10-28 19:34:10.408 301 11884.92 164.32 52558.39 88888.00 2015-10-28 19:34:10.908 301 11884.90 164.36 52558.39 88888.00 2015-10-28 19:34:11.408 301 11884.90 164.36 52558.41 88888.00 2015-10-28 19:34:11.908 301 11884.93 164.34 52558.44 88888.00 2015-10-28 19:34:12.408 301 11884.97 164.34 52558.41 88888.00 2015-10-28 19:34:12.908 301 11884.98 164.30 52558.36 88888.00 2015-10-28 19:34:13.408 301 11884.97 164.31 52558.35 88888.00 2015-10-28 19:34:13.908 301 11884.93 164.39 52558.38 88888.00 2015-10-28 19:34:14.408 301 11884.89 164.39 52558.36 88888.00 2015-10-28 19:34:14.908 301 11884.90 164.39 52558.38 88888.00 2015-10-28 19:34:15.408 301 11884.89 164.39 52558.36 88888.00 2015-10-28 19:34:15.908 301 11884.86 164.37 52558.36 88888.00 2015-10-28 19:34:16.408 301 11884.85 164.35 52558.39 88888.00 2015-10-28 19:34:16.908 301 11884.91 164.34 52558.40 88888.00 2015-10-28 19:34:17.408 301 11884.94 164.38 52558.41 88888.00 2015-10-28 19:34:17.908 301 11884.92 164.37 52558.39 88888.00 2015-10-28 19:34:18.408 301 11884.92 164.38 52558.38 88888.00 2015-10-28 19:34:18.908 301 11884.95 164.37 52558.32 88888.00 2015-10-28 19:34:19.408 301 11884.99 164.38 52558.31 88888.00 2015-10-28 19:34:19.908 301 11884.98 164.41 52558.32 88888.00 2015-10-28 19:34:20.408 301 11884.97 164.40 52558.31 88888.00 2015-10-28 19:34:20.908 301 11885.00 164.39 52558.32 88888.00 2015-10-28 19:34:21.408 301 11885.01 164.36 52558.31 88888.00 2015-10-28 19:34:21.908 301 11885.00 164.37 52558.31 88888.00 2015-10-28 19:34:22.408 301 11884.98 164.41 52558.31 88888.00 2015-10-28 19:34:22.908 301 11884.97 164.40 52558.32 88888.00 2015-10-28 19:34:23.408 301 11884.94 164.40 52558.33 88888.00 2015-10-28 19:34:23.908 301 11884.95 164.45 52558.34 88888.00 2015-10-28 19:34:24.408 301 11884.98 164.47 52558.32 88888.00 2015-10-28 19:34:24.908 301 11884.98 164.46 52558.31 88888.00 2015-10-28 19:34:25.408 301 11885.00 164.45 52558.32 88888.00 2015-10-28 19:34:25.908 301 11885.00 164.45 52558.33 88888.00 2015-10-28 19:34:26.408 301 11884.98 164.45 52558.34 88888.00 2015-10-28 19:34:26.908 301 11885.00 164.44 52558.36 88888.00 2015-10-28 19:34:27.408 301 11885.00 164.42 52558.34 88888.00 2015-10-28 19:34:27.908 301 11884.98 164.44 52558.31 88888.00 2015-10-28 19:34:28.408 301 11884.97 164.45 52558.26 88888.00 2015-10-28 19:34:28.908 301 11885.01 164.41 52558.27 88888.00 2015-10-28 19:34:29.408 301 11885.00 164.42 52558.30 88888.00 2015-10-28 19:34:29.908 301 11885.02 164.41 52558.30 88888.00 2015-10-28 19:34:30.408 301 11885.01 164.40 52558.26 88888.00 2015-10-28 19:34:30.908 301 11885.02 164.42 52558.31 88888.00 2015-10-28 19:34:31.408 301 11885.03 164.45 52558.34 88888.00 2015-10-28 19:34:31.908 301 11885.03 164.48 52558.33 88888.00 2015-10-28 19:34:32.408 301 11885.03 164.47 52558.31 88888.00 2015-10-28 19:34:32.908 301 11885.09 164.49 52558.31 88888.00 2015-10-28 19:34:33.408 301 11885.08 164.45 52558.30 88888.00 2015-10-28 19:34:33.908 301 11885.06 164.45 52558.25 88888.00 2015-10-28 19:34:34.408 301 11885.10 164.47 52558.29 88888.00 2015-10-28 19:34:34.908 301 11885.09 164.47 52558.30 88888.00 2015-10-28 19:34:35.408 301 11885.06 164.48 52558.27 88888.00 2015-10-28 19:34:35.908 301 11885.01 164.48 52558.25 88888.00 2015-10-28 19:34:36.408 301 11885.02 164.48 52558.24 88888.00 2015-10-28 19:34:36.908 301 11885.10 164.50 52558.29 88888.00 2015-10-28 19:34:37.408 301 11885.09 164.50 52558.30 88888.00 2015-10-28 19:34:37.908 301 11885.06 164.44 52558.30 88888.00 2015-10-28 19:34:38.408 301 11885.06 164.44 52558.30 88888.00 2015-10-28 19:34:38.908 301 11885.06 164.42 52558.24 88888.00 2015-10-28 19:34:39.408 301 11885.07 164.42 52558.23 88888.00 2015-10-28 19:34:39.908 301 11885.06 164.46 52558.23 88888.00 2015-10-28 19:34:40.408 301 11885.06 164.41 52558.23 88888.00 2015-10-28 19:34:40.908 301 11885.06 164.39 52558.24 88888.00 2015-10-28 19:34:41.408 301 11885.06 164.42 52558.23 88888.00 2015-10-28 19:34:41.908 301 11885.08 164.40 52558.23 88888.00 2015-10-28 19:34:42.408 301 11885.11 164.42 52558.23 88888.00 2015-10-28 19:34:42.908 301 11885.14 164.44 52558.25 88888.00 2015-10-28 19:34:43.408 301 11885.12 164.44 52558.24 88888.00 2015-10-28 19:34:43.908 301 11885.12 164.42 52558.22 88888.00 2015-10-28 19:34:44.408 301 11885.12 164.45 52558.21 88888.00 2015-10-28 19:34:44.908 301 11885.16 164.42 52558.20 88888.00 2015-10-28 19:34:45.408 301 11885.12 164.48 52558.24 88888.00 2015-10-28 19:34:45.908 301 11885.15 164.48 52558.24 88888.00 2015-10-28 19:34:46.408 301 11885.20 164.48 52558.25 88888.00 2015-10-28 19:34:46.908 301 11885.18 164.45 52558.24 88888.00 2015-10-28 19:34:47.408 301 11885.14 164.47 52558.26 88888.00 2015-10-28 19:34:47.908 301 11885.14 164.46 52558.30 88888.00 2015-10-28 19:34:48.408 301 11885.15 164.46 52558.27 88888.00 2015-10-28 19:34:48.908 301 11885.18 164.45 52558.27 88888.00 2015-10-28 19:34:49.408 301 11885.17 164.46 52558.21 88888.00 2015-10-28 19:34:49.908 301 11885.19 164.48 52558.21 88888.00 2015-10-28 19:34:50.408 301 11885.21 164.48 52558.24 88888.00 2015-10-28 19:34:50.908 301 11885.21 164.49 52558.22 88888.00 2015-10-28 19:34:51.408 301 11885.21 164.52 52558.25 88888.00 2015-10-28 19:34:51.908 301 11885.21 164.54 52558.23 88888.00 2015-10-28 19:34:52.408 301 11885.21 164.54 52558.23 88888.00 2015-10-28 19:34:52.908 301 11885.24 164.56 52558.29 88888.00 2015-10-28 19:34:53.408 301 11885.23 164.52 52558.29 88888.00 2015-10-28 19:34:53.908 301 11885.20 164.54 52558.25 88888.00 2015-10-28 19:34:54.408 301 11885.23 164.55 52558.23 88888.00 2015-10-28 19:34:54.908 301 11885.21 164.61 52558.24 88888.00 2015-10-28 19:34:55.408 301 11885.20 164.64 52558.25 88888.00 2015-10-28 19:34:55.908 301 11885.16 164.62 52558.31 88888.00 2015-10-28 19:34:56.408 301 11885.19 164.65 52558.30 88888.00 2015-10-28 19:34:56.908 301 11885.20 164.65 52558.27 88888.00 2015-10-28 19:34:57.408 301 11885.15 164.62 52558.29 88888.00 2015-10-28 19:34:57.908 301 11885.10 164.60 52558.29 88888.00 2015-10-28 19:34:58.408 301 11885.14 164.61 52558.23 88888.00 2015-10-28 19:34:58.908 301 11885.20 164.62 52558.21 88888.00 2015-10-28 19:34:59.408 301 11885.21 164.60 52558.22 88888.00 2015-10-28 19:34:59.908 301 11885.26 164.56 52558.23 88888.00 2015-10-28 19:35:00.408 301 11885.24 164.56 52558.30 88888.00 2015-10-28 19:35:00.908 301 11885.25 164.59 52558.32 88888.00 2015-10-28 19:35:01.408 301 11885.26 164.60 52558.33 88888.00 2015-10-28 19:35:01.908 301 11885.24 164.60 52558.30 88888.00 2015-10-28 19:35:02.408 301 11885.20 164.58 52558.26 88888.00 2015-10-28 19:35:02.908 301 11885.18 164.57 52558.29 88888.00 2015-10-28 19:35:03.408 301 11885.23 164.55 52558.31 88888.00 2015-10-28 19:35:03.908 301 11885.24 164.58 52558.31 88888.00 2015-10-28 19:35:04.408 301 11885.24 164.62 52558.29 88888.00 2015-10-28 19:35:04.908 301 11885.27 164.62 52558.31 88888.00 2015-10-28 19:35:05.408 301 11885.27 164.66 52558.31 88888.00 2015-10-28 19:35:05.908 301 11885.28 164.67 52558.27 88888.00 2015-10-28 19:35:06.408 301 11885.29 164.65 52558.29 88888.00 2015-10-28 19:35:06.908 301 11885.24 164.62 52558.29 88888.00 2015-10-28 19:35:07.408 301 11885.20 164.62 52558.27 88888.00 2015-10-28 19:35:07.908 301 11885.19 164.64 52558.29 88888.00 2015-10-28 19:35:08.408 301 11885.20 164.67 52558.27 88888.00 2015-10-28 19:35:08.908 301 11885.24 164.67 52558.30 88888.00 2015-10-28 19:35:09.408 301 11885.26 164.67 52558.31 88888.00 2015-10-28 19:35:09.908 301 11885.26 164.69 52558.34 88888.00 2015-10-28 19:35:10.408 301 11885.26 164.67 52558.39 88888.00 2015-10-28 19:35:10.908 301 11885.21 164.61 52558.35 88888.00 2015-10-28 19:35:11.408 301 11885.17 164.60 52558.33 88888.00 2015-10-28 19:35:11.908 301 11885.20 164.60 52558.35 88888.00 2015-10-28 19:35:12.408 301 11885.23 164.58 52558.32 88888.00 2015-10-28 19:35:12.908 301 11885.24 164.57 52558.30 88888.00 2015-10-28 19:35:13.408 301 11885.21 164.56 52558.31 88888.00 2015-10-28 19:35:13.908 301 11885.24 164.55 52558.31 88888.00 2015-10-28 19:35:14.408 301 11885.23 164.55 52558.30 88888.00 2015-10-28 19:35:14.908 301 11885.25 164.51 52558.31 88888.00 2015-10-28 19:35:15.408 301 11885.30 164.51 52558.33 88888.00 2015-10-28 19:35:15.908 301 11885.32 164.54 52558.31 88888.00 2015-10-28 19:35:16.408 301 11885.29 164.56 52558.31 88888.00 2015-10-28 19:35:16.908 301 11885.26 164.55 52558.30 88888.00 2015-10-28 19:35:17.408 301 11885.23 164.60 52558.29 88888.00 2015-10-28 19:35:17.908 301 11885.26 164.58 52558.29 88888.00 2015-10-28 19:35:18.408 301 11885.28 164.57 52558.29 88888.00 2015-10-28 19:35:18.908 301 11885.24 164.58 52558.26 88888.00 2015-10-28 19:35:19.408 301 11885.20 164.57 52558.26 88888.00 2015-10-28 19:35:19.908 301 11885.19 164.54 52558.26 88888.00 2015-10-28 19:35:20.408 301 11885.21 164.47 52558.26 88888.00 2015-10-28 19:35:20.908 301 11885.21 164.49 52558.26 88888.00 2015-10-28 19:35:21.408 301 11885.25 164.50 52558.24 88888.00 2015-10-28 19:35:21.908 301 11885.30 164.52 52558.23 88888.00 2015-10-28 19:35:22.408 301 11885.34 164.49 52558.29 88888.00 2015-10-28 19:35:22.908 301 11885.34 164.49 52558.31 88888.00 2015-10-28 19:35:23.408 301 11885.33 164.49 52558.29 88888.00 2015-10-28 19:35:23.908 301 11885.32 164.46 52558.25 88888.00 2015-10-28 19:35:24.408 301 11885.28 164.42 52558.26 88888.00 2015-10-28 19:35:24.908 301 11885.29 164.44 52558.31 88888.00 2015-10-28 19:35:25.408 301 11885.29 164.44 52558.31 88888.00 2015-10-28 19:35:25.908 301 11885.29 164.42 52558.32 88888.00 2015-10-28 19:35:26.408 301 11885.32 164.41 52558.30 88888.00 2015-10-28 19:35:26.908 301 11885.36 164.44 52558.29 88888.00 2015-10-28 19:35:27.408 301 11885.34 164.46 52558.29 88888.00 2015-10-28 19:35:27.908 301 11885.34 164.44 52558.30 88888.00 2015-10-28 19:35:28.408 301 11885.34 164.41 52558.31 88888.00 2015-10-28 19:35:28.908 301 11885.29 164.42 52558.29 88888.00 2015-10-28 19:35:29.408 301 11885.33 164.44 52558.29 88888.00 2015-10-28 19:35:29.908 301 11885.40 164.44 52558.29 88888.00 2015-10-28 19:35:30.408 301 11885.38 164.46 52558.33 88888.00 2015-10-28 19:35:30.908 301 11885.38 164.46 52558.35 88888.00 2015-10-28 19:35:31.408 301 11885.38 164.44 52558.34 88888.00 2015-10-28 19:35:31.908 301 11885.41 164.44 52558.33 88888.00 2015-10-28 19:35:32.408 301 11885.43 164.44 52558.36 88888.00 2015-10-28 19:35:32.908 301 11885.42 164.45 52558.36 88888.00 2015-10-28 19:35:33.408 301 11885.40 164.44 52558.34 88888.00 2015-10-28 19:35:33.908 301 11885.41 164.44 52558.35 88888.00 2015-10-28 19:35:34.408 301 11885.43 164.47 52558.33 88888.00 2015-10-28 19:35:34.908 301 11885.41 164.46 52558.33 88888.00 2015-10-28 19:35:35.408 301 11885.41 164.48 52558.34 88888.00 2015-10-28 19:35:35.908 301 11885.41 164.50 52558.34 88888.00 2015-10-28 19:35:36.408 301 11885.38 164.50 52558.33 88888.00 2015-10-28 19:35:36.908 301 11885.40 164.48 52558.33 88888.00 2015-10-28 19:35:37.408 301 11885.38 164.49 52558.33 88888.00 2015-10-28 19:35:37.908 301 11885.42 164.48 52558.31 88888.00 2015-10-28 19:35:38.408 301 11885.43 164.45 52558.30 88888.00 2015-10-28 19:35:38.908 301 11885.42 164.47 52558.34 88888.00 2015-10-28 19:35:39.408 301 11885.42 164.48 52558.35 88888.00 2015-10-28 19:35:39.908 301 11885.45 164.50 52558.35 88888.00 2015-10-28 19:35:40.408 301 11885.45 164.47 52558.33 88888.00 2015-10-28 19:35:40.908 301 11885.49 164.48 52558.33 88888.00 2015-10-28 19:35:41.408 301 11885.51 164.50 52558.31 88888.00 2015-10-28 19:35:41.908 301 11885.52 164.49 52558.30 88888.00 2015-10-28 19:35:42.408 301 11885.50 164.54 52558.29 88888.00 2015-10-28 19:35:42.908 301 11885.49 164.56 52558.29 88888.00 2015-10-28 19:35:43.408 301 11885.49 164.59 52558.27 88888.00 2015-10-28 19:35:43.908 301 11885.51 164.64 52558.27 88888.00 2015-10-28 19:35:44.408 301 11885.51 164.64 52558.29 88888.00 2015-10-28 19:35:44.908 301 11885.49 164.59 52558.26 88888.00 2015-10-28 19:35:45.408 301 11885.46 164.64 52558.27 88888.00 2015-10-28 19:35:45.908 301 11885.47 164.62 52558.29 88888.00 2015-10-28 19:35:46.408 301 11885.46 164.64 52558.27 88888.00 2015-10-28 19:35:46.908 301 11885.44 164.67 52558.29 88888.00 2015-10-28 19:35:47.409 301 11885.45 164.71 52558.29 88888.00 2015-10-28 19:35:47.909 301 11885.46 164.71 52558.31 88888.00 2015-10-28 19:35:48.409 301 11885.47 164.74 52558.33 88888.00 2015-10-28 19:35:48.909 301 11885.51 164.75 52558.31 88888.00 2015-10-28 19:35:49.409 301 11885.51 164.74 52558.29 88888.00 2015-10-28 19:35:49.909 301 11885.50 164.74 52558.27 88888.00 2015-10-28 19:35:50.409 301 11885.49 164.73 52558.25 88888.00 2015-10-28 19:35:50.909 301 11885.53 164.74 52558.25 88888.00 2015-10-28 19:35:51.409 301 11885.59 164.78 52558.26 88888.00 2015-10-28 19:35:51.909 301 11885.59 164.78 52558.25 88888.00 2015-10-28 19:35:52.409 301 11885.56 164.75 52558.24 88888.00 2015-10-28 19:35:52.909 301 11885.56 164.75 52558.23 88888.00 2015-10-28 19:35:53.409 301 11885.55 164.77 52558.23 88888.00 2015-10-28 19:35:53.909 301 11885.63 164.79 52558.26 88888.00 2015-10-28 19:35:54.409 301 11885.63 164.86 52558.29 88888.00 2015-10-28 19:35:54.909 301 11885.62 164.81 52558.26 88888.00 2015-10-28 19:35:55.409 301 11885.60 164.80 52558.30 88888.00 2015-10-28 19:35:55.909 301 11885.56 164.84 52558.29 88888.00 2015-10-28 19:35:56.409 301 11885.63 164.83 52558.29 88888.00 2015-10-28 19:35:56.909 301 11885.65 164.83 52558.29 88888.00 2015-10-28 19:35:57.409 301 11885.67 164.86 52558.30 88888.00 2015-10-28 19:35:57.909 301 11885.62 164.87 52558.31 88888.00 2015-10-28 19:35:58.409 301 11885.63 164.85 52558.30 88888.00 2015-10-28 19:35:58.909 301 11885.63 164.87 52558.31 88888.00 2015-10-28 19:35:59.409 301 11885.63 164.89 52558.29 88888.00 2015-10-28 19:35:59.909 301 11885.69 164.90 52558.26 88888.00 2015-10-28 19:36:00.409 301 11885.71 164.88 52558.25 88888.00 2015-10-28 19:36:00.909 301 11885.71 164.87 52558.25 88888.00 2015-10-28 19:36:01.409 301 11885.72 164.90 52558.27 88888.00 2015-10-28 19:36:01.909 301 11885.72 164.93 52558.31 88888.00 2015-10-28 19:36:02.409 301 11885.69 164.90 52558.29 88888.00 2015-10-28 19:36:02.909 301 11885.70 164.93 52558.26 88888.00 2015-10-28 19:36:03.409 301 11885.73 164.98 52558.25 88888.00 2015-10-28 19:36:03.909 301 11885.74 164.95 52558.26 88888.00 2015-10-28 19:36:04.409 301 11885.70 164.93 52558.26 88888.00 2015-10-28 19:36:04.909 301 11885.65 164.91 52558.26 88888.00 2015-10-28 19:36:05.409 301 11885.68 164.91 52558.30 88888.00 2015-10-28 19:36:05.909 301 11885.69 164.94 52558.30 88888.00 2015-10-28 19:36:06.409 301 11885.69 164.94 52558.30 88888.00 2015-10-28 19:36:06.909 301 11885.69 164.95 52558.30 88888.00 2015-10-28 19:36:07.409 301 11885.70 164.99 52558.31 88888.00 2015-10-28 19:36:07.909 301 11885.71 165.00 52558.31 88888.00 2015-10-28 19:36:08.409 301 11885.70 164.97 52558.29 88888.00 2015-10-28 19:36:08.909 301 11885.70 164.97 52558.26 88888.00 2015-10-28 19:36:09.409 301 11885.74 164.98 52558.24 88888.00 2015-10-28 19:36:09.909 301 11885.72 164.97 52558.27 88888.00 2015-10-28 19:36:10.409 301 11885.69 164.97 52558.30 88888.00 2015-10-28 19:36:10.909 301 11885.70 164.98 52558.31 88888.00 2015-10-28 19:36:11.409 301 11885.65 165.02 52558.33 88888.00 2015-10-28 19:36:11.909 301 11885.65 165.05 52558.33 88888.00 2015-10-28 19:36:12.409 301 11885.67 165.03 52558.31 88888.00 2015-10-28 19:36:12.909 301 11885.69 165.00 52558.30 88888.00 2015-10-28 19:36:13.409 301 11885.69 165.05 52558.29 88888.00 2015-10-28 19:36:13.909 301 11885.72 165.08 52558.27 88888.00 2015-10-28 19:36:14.409 301 11885.77 165.07 52558.29 88888.00 2015-10-28 19:36:14.909 301 11885.77 165.07 52558.31 88888.00 2015-10-28 19:36:15.409 301 11885.72 165.08 52558.26 88888.00 2015-10-28 19:36:15.909 301 11885.71 165.05 52558.29 88888.00 2015-10-28 19:36:16.409 301 11885.73 165.02 52558.33 88888.00 2015-10-28 19:36:16.909 301 11885.70 164.99 52558.32 88888.00 2015-10-28 19:36:17.409 301 11885.71 165.02 52558.39 88888.00 2015-10-28 19:36:17.909 301 11885.70 165.03 52558.39 88888.00 2015-10-28 19:36:18.409 301 11885.67 165.07 52558.35 88888.00 2015-10-28 19:36:18.909 301 11885.69 165.12 52558.36 88888.00 2015-10-28 19:36:19.409 301 11885.68 165.08 52558.34 88888.00 2015-10-28 19:36:19.909 301 11885.64 165.00 52558.34 88888.00 2015-10-28 19:36:20.409 301 11885.65 164.99 52558.32 88888.00 2015-10-28 19:36:20.909 301 11885.68 164.98 52558.29 88888.00 2015-10-28 19:36:21.409 301 11885.69 165.00 52558.27 88888.00 2015-10-28 19:36:21.909 301 11885.70 165.03 52558.25 88888.00 2015-10-28 19:36:22.409 301 11885.76 165.04 52558.34 88888.00 2015-10-28 19:36:22.909 301 11885.73 165.07 52558.41 88888.00 2015-10-28 19:36:23.409 301 11885.68 165.12 52558.33 88888.00 2015-10-28 19:36:23.909 301 11885.67 165.09 52558.30 88888.00 2015-10-28 19:36:24.409 301 11885.70 165.09 52558.29 88888.00 2015-10-28 19:36:24.909 301 11885.70 165.12 52558.30 88888.00 2015-10-28 19:36:25.409 301 11885.64 165.08 52558.31 88888.00 2015-10-28 19:36:25.909 301 11885.63 165.10 52558.32 88888.00 2015-10-28 19:36:26.409 301 11885.62 165.10 52558.31 88888.00 2015-10-28 19:36:26.909 301 11885.62 165.09 52558.30 88888.00 2015-10-28 19:36:27.409 301 11885.61 165.12 52558.30 88888.00 2015-10-28 19:36:27.909 301 11885.61 165.13 52558.34 88888.00 2015-10-28 19:36:28.409 301 11885.60 165.12 52558.33 88888.00 2015-10-28 19:36:28.909 301 11885.59 165.13 52558.33 88888.00 2015-10-28 19:36:29.409 301 11885.58 165.12 52558.34 88888.00 2015-10-28 19:36:29.909 301 11885.58 165.09 52558.32 88888.00 2015-10-28 19:36:30.409 301 11885.58 165.06 52558.31 88888.00 2015-10-28 19:36:30.909 301 11885.61 165.07 52558.34 88888.00 2015-10-28 19:36:31.409 301 11885.56 165.07 52558.38 88888.00 2015-10-28 19:36:31.909 301 11885.53 165.06 52558.35 88888.00 2015-10-28 19:36:32.409 301 11885.54 165.06 52558.31 88888.00 2015-10-28 19:36:32.909 301 11885.55 165.04 52558.32 88888.00 2015-10-28 19:36:33.409 301 11885.56 165.02 52558.30 88888.00 2015-10-28 19:36:33.909 301 11885.58 165.03 52558.32 88888.00 2015-10-28 19:36:34.409 301 11885.59 165.05 52558.34 88888.00 2015-10-28 19:36:34.909 301 11885.58 165.08 52558.33 88888.00 2015-10-28 19:36:35.409 301 11885.56 165.09 52558.33 88888.00 2015-10-28 19:36:35.909 301 11885.60 165.07 52558.36 88888.00 2015-10-28 19:36:36.409 301 11885.58 165.06 52558.41 88888.00 2015-10-28 19:36:36.909 301 11885.52 165.04 52558.38 88888.00 2015-10-28 19:36:37.409 301 11885.53 165.05 52558.39 88888.00 2015-10-28 19:36:37.909 301 11885.54 165.04 52558.40 88888.00 2015-10-28 19:36:38.409 301 11885.56 165.00 52558.41 88888.00 2015-10-28 19:36:38.909 301 11885.55 164.98 52558.42 88888.00 2015-10-28 19:36:39.409 301 11885.56 164.98 52558.42 88888.00 2015-10-28 19:36:39.909 301 11885.58 165.00 52558.41 88888.00 2015-10-28 19:36:40.409 301 11885.60 165.00 52558.39 88888.00 2015-10-28 19:36:40.909 301 11885.58 165.00 52558.36 88888.00 2015-10-28 19:36:41.409 301 11885.58 164.98 52558.36 88888.00 2015-10-28 19:36:41.909 301 11885.56 164.96 52558.42 88888.00 2015-10-28 19:36:42.409 301 11885.58 164.99 52558.42 88888.00 2015-10-28 19:36:42.909 301 11885.60 164.99 52558.41 88888.00 2015-10-28 19:36:43.409 301 11885.61 164.97 52558.41 88888.00 2015-10-28 19:36:43.909 301 11885.60 164.95 52558.41 88888.00 2015-10-28 19:36:44.409 301 11885.60 164.93 52558.39 88888.00 2015-10-28 19:36:44.909 301 11885.59 164.91 52558.41 88888.00 2015-10-28 19:36:45.409 301 11885.54 164.90 52558.44 88888.00 2015-10-28 19:36:45.909 301 11885.55 164.91 52558.50 88888.00 2015-10-28 19:36:46.409 301 11885.58 164.95 52558.48 88888.00 2015-10-28 19:36:46.909 301 11885.55 164.96 52558.47 88888.00 2015-10-28 19:36:47.409 301 11885.58 164.95 52558.46 88888.00 2015-10-28 19:36:47.909 301 11885.60 164.94 52558.42 88888.00 2015-10-28 19:36:48.409 301 11885.59 164.95 52558.47 88888.00 2015-10-28 19:36:48.909 301 11885.54 164.98 52558.48 88888.00 2015-10-28 19:36:49.409 301 11885.54 164.94 52558.47 88888.00 2015-10-28 19:36:49.909 301 11885.58 164.89 52558.42 88888.00 2015-10-28 19:36:50.409 301 11885.60 164.93 52558.40 88888.00 2015-10-28 19:36:50.909 301 11885.64 164.93 52558.42 88888.00 2015-10-28 19:36:51.409 301 11885.63 164.91 52558.39 88888.00 2015-10-28 19:36:51.909 301 11885.62 164.94 52558.39 88888.00 2015-10-28 19:36:52.409 301 11885.62 164.94 52558.38 88888.00 2015-10-28 19:36:52.909 301 11885.64 164.95 52558.40 88888.00 2015-10-28 19:36:53.409 301 11885.62 164.94 52558.41 88888.00 2015-10-28 19:36:53.909 301 11885.60 164.90 52558.40 88888.00 2015-10-28 19:36:54.409 301 11885.61 164.90 52558.39 88888.00 2015-10-28 19:36:54.909 301 11885.61 164.89 52558.42 88888.00 2015-10-28 19:36:55.409 301 11885.60 164.88 52558.42 88888.00 2015-10-28 19:36:55.909 301 11885.61 164.89 52558.41 88888.00 2015-10-28 19:36:56.409 301 11885.63 164.90 52558.42 88888.00 2015-10-28 19:36:56.909 301 11885.64 164.91 52558.40 88888.00 2015-10-28 19:36:57.409 301 11885.63 164.91 52558.38 88888.00 2015-10-28 19:36:57.909 301 11885.64 164.94 52558.36 88888.00 2015-10-28 19:36:58.409 301 11885.65 164.91 52558.35 88888.00 2015-10-28 19:36:58.909 301 11885.65 164.88 52558.36 88888.00 2015-10-28 19:36:59.409 301 11885.63 164.90 52558.34 88888.00 2015-10-28 19:36:59.909 301 11885.61 164.94 52558.33 88888.00 2015-10-28 19:37:00.409 301 11885.63 164.90 52558.35 88888.00 2015-10-28 19:37:00.909 301 11885.69 164.89 52558.35 88888.00 2015-10-28 19:37:01.409 301 11885.69 164.91 52558.38 88888.00 2015-10-28 19:37:01.909 301 11885.67 164.90 52558.42 88888.00 2015-10-28 19:37:02.409 301 11885.65 164.88 52558.38 88888.00 2015-10-28 19:37:02.909 301 11885.67 164.90 52558.36 88888.00 2015-10-28 19:37:03.409 301 11885.71 164.93 52558.36 88888.00 2015-10-28 19:37:03.909 301 11885.74 164.90 52558.36 88888.00 2015-10-28 19:37:04.409 301 11885.72 164.88 52558.32 88888.00 2015-10-28 19:37:04.909 301 11885.71 164.87 52558.29 88888.00 2015-10-28 19:37:05.409 301 11885.71 164.93 52558.34 88888.00 2015-10-28 19:37:05.909 301 11885.70 164.95 52558.38 88888.00 2015-10-28 19:37:06.409 301 11885.69 164.94 52558.38 88888.00 2015-10-28 19:37:06.909 301 11885.71 164.94 52558.39 88888.00 2015-10-28 19:37:07.409 301 11885.73 164.95 52558.36 88888.00 2015-10-28 19:37:07.909 301 11885.74 164.97 52558.38 88888.00 2015-10-28 19:37:08.409 301 11885.73 164.98 52558.33 88888.00 2015-10-28 19:37:08.909 301 11885.70 164.94 52558.39 88888.00 2015-10-28 19:37:09.409 301 11885.69 164.90 52558.40 88888.00 2015-10-28 19:37:09.909 301 11885.69 164.94 52558.39 88888.00 2015-10-28 19:37:10.409 301 11885.67 164.95 52558.34 88888.00 2015-10-28 19:37:10.909 301 11885.69 164.95 52558.34 88888.00 2015-10-28 19:37:11.409 301 11885.71 164.96 52558.33 88888.00 2015-10-28 19:37:11.909 301 11885.73 164.98 52558.36 88888.00 2015-10-28 19:37:12.409 301 11885.73 164.96 52558.33 88888.00 2015-10-28 19:37:12.909 301 11885.69 164.94 52558.33 88888.00 2015-10-28 19:37:13.409 301 11885.67 164.99 52558.34 88888.00 2015-10-28 19:37:13.909 301 11885.71 165.03 52558.32 88888.00 2015-10-28 19:37:14.409 301 11885.79 164.97 52558.32 88888.00 2015-10-28 19:37:14.909 301 11885.77 164.96 52558.32 88888.00 2015-10-28 19:37:15.409 301 11885.77 164.97 52558.36 88888.00 2015-10-28 19:37:15.909 301 11885.77 164.98 52558.38 88888.00 2015-10-28 19:37:16.409 301 11885.74 165.02 52558.38 88888.00 2015-10-28 19:37:16.909 301 11885.76 165.05 52558.38 88888.00 2015-10-28 19:37:17.409 301 11885.77 165.02 52558.39 88888.00 2015-10-28 19:37:17.909 301 11885.77 164.97 52558.35 88888.00 2015-10-28 19:37:18.409 301 11885.77 164.98 52558.33 88888.00 2015-10-28 19:37:18.909 301 11885.77 164.95 52558.35 88888.00 2015-10-28 19:37:19.409 301 11885.79 164.95 52558.35 88888.00 2015-10-28 19:37:19.909 301 11885.80 164.93 52558.33 88888.00 2015-10-28 19:37:20.409 301 11885.80 164.95 52558.32 88888.00 2015-10-28 19:37:20.909 301 11885.77 164.96 52558.34 88888.00 2015-10-28 19:37:21.409 301 11885.77 164.97 52558.33 88888.00 2015-10-28 19:37:21.909 301 11885.80 164.95 52558.31 88888.00 2015-10-28 19:37:22.409 301 11885.80 164.96 52558.33 88888.00 2015-10-28 19:37:22.909 301 11885.79 164.95 52558.36 88888.00 2015-10-28 19:37:23.409 301 11885.82 164.96 52558.35 88888.00 2015-10-28 19:37:23.909 301 11885.80 164.94 52558.34 88888.00 2015-10-28 19:37:24.409 301 11885.76 164.95 52558.36 88888.00 2015-10-28 19:37:24.909 301 11885.74 164.90 52558.35 88888.00 2015-10-28 19:37:25.409 301 11885.74 164.86 52558.34 88888.00 2015-10-28 19:37:25.909 301 11885.77 164.84 52558.34 88888.00 2015-10-28 19:37:26.409 301 11885.79 164.86 52558.36 88888.00 2015-10-28 19:37:26.909 301 11885.78 164.86 52558.31 88888.00 2015-10-28 19:37:27.409 301 11885.76 164.85 52558.31 88888.00 2015-10-28 19:37:27.909 301 11885.77 164.87 52558.31 88888.00 2015-10-28 19:37:28.409 301 11885.77 164.86 52558.27 88888.00 2015-10-28 19:37:28.909 301 11885.76 164.85 52558.26 88888.00 2015-10-28 19:37:29.409 301 11885.79 164.85 52558.29 88888.00 2015-10-28 19:37:29.909 301 11885.80 164.86 52558.27 88888.00 2015-10-28 19:37:30.409 301 11885.77 164.87 52558.26 88888.00 2015-10-28 19:37:30.909 301 11885.76 164.88 52558.26 88888.00 2015-10-28 19:37:31.409 301 11885.78 164.89 52558.30 88888.00 2015-10-28 19:37:31.909 301 11885.79 164.87 52558.33 88888.00 2015-10-28 19:37:32.409 301 11885.79 164.88 52558.35 88888.00 2015-10-28 19:37:32.909 301 11885.84 164.89 52558.31 88888.00 2015-10-28 19:37:33.409 301 11885.86 164.88 52558.31 88888.00 2015-10-28 19:37:33.909 301 11885.85 164.89 52558.31 88888.00 2015-10-28 19:37:34.409 301 11885.79 164.87 52558.29 88888.00 2015-10-28 19:37:34.909 301 11885.79 164.87 52558.29 88888.00 2015-10-28 19:37:35.409 301 11885.81 164.86 52558.29 88888.00 2015-10-28 19:37:35.909 301 11885.84 164.86 52558.29 88888.00 2015-10-28 19:37:36.409 301 11885.82 164.89 52558.30 88888.00 2015-10-28 19:37:36.909 301 11885.86 164.89 52558.29 88888.00 2015-10-28 19:37:37.409 301 11885.88 164.89 52558.30 88888.00 2015-10-28 19:37:37.909 301 11885.84 164.87 52558.30 88888.00 2015-10-28 19:37:38.409 301 11885.80 164.86 52558.32 88888.00 2015-10-28 19:37:38.909 301 11885.81 164.87 52558.33 88888.00 2015-10-28 19:37:39.409 301 11885.82 164.86 52558.30 88888.00 2015-10-28 19:37:39.909 301 11885.84 164.88 52558.31 88888.00 2015-10-28 19:37:40.409 301 11885.88 164.89 52558.27 88888.00 2015-10-28 19:37:40.909 301 11885.88 164.87 52558.30 88888.00 2015-10-28 19:37:41.409 301 11885.86 164.86 52558.27 88888.00 2015-10-28 19:37:41.909 301 11885.88 164.87 52558.24 88888.00 2015-10-28 19:37:42.409 301 11885.89 164.90 52558.25 88888.00 2015-10-28 19:37:42.909 301 11885.91 164.91 52558.26 88888.00 2015-10-28 19:37:43.409 301 11885.89 164.88 52558.30 88888.00 2015-10-28 19:37:43.909 301 11885.87 164.88 52558.31 88888.00 2015-10-28 19:37:44.409 301 11885.87 164.90 52558.29 88888.00 2015-10-28 19:37:44.909 301 11885.88 164.90 52558.25 88888.00 2015-10-28 19:37:45.409 301 11885.87 164.91 52558.29 88888.00 2015-10-28 19:37:45.909 301 11885.85 164.93 52558.31 88888.00 2015-10-28 19:37:46.409 301 11885.84 164.93 52558.31 88888.00 2015-10-28 19:37:46.909 301 11885.81 164.90 52558.30 88888.00 2015-10-28 19:37:47.409 301 11885.82 164.88 52558.26 88888.00 2015-10-28 19:37:47.909 301 11885.87 164.90 52558.25 88888.00 2015-10-28 19:37:48.409 301 11885.86 164.94 52558.24 88888.00 2015-10-28 19:37:48.909 301 11885.80 164.94 52558.23 88888.00 2015-10-28 19:37:49.409 301 11885.85 164.94 52558.29 88888.00 2015-10-28 19:37:49.909 301 11885.88 164.97 52558.31 88888.00 2015-10-28 19:37:50.409 301 11885.88 164.95 52558.29 88888.00 2015-10-28 19:37:50.909 301 11885.93 164.95 52558.24 88888.00 2015-10-28 19:37:51.409 301 11885.94 164.96 52558.23 88888.00 2015-10-28 19:37:51.909 301 11885.95 164.95 52558.25 88888.00 2015-10-28 19:37:52.409 301 11885.93 164.97 52558.27 88888.00 2015-10-28 19:37:52.909 301 11885.89 164.96 52558.24 88888.00 2015-10-28 19:37:53.409 301 11885.89 164.95 52558.24 88888.00 2015-10-28 19:37:53.909 301 11885.90 164.97 52558.23 88888.00 2015-10-28 19:37:54.409 301 11885.91 164.95 52558.23 88888.00 2015-10-28 19:37:54.909 301 11885.90 164.95 52558.23 88888.00 2015-10-28 19:37:55.409 301 11885.87 164.95 52558.21 88888.00 2015-10-28 19:37:55.909 301 11885.87 164.96 52558.24 88888.00 2015-10-28 19:37:56.409 301 11885.91 164.97 52558.24 88888.00 2015-10-28 19:37:56.909 301 11885.95 164.95 52558.26 88888.00 2015-10-28 19:37:57.409 301 11885.97 164.95 52558.27 88888.00 2015-10-28 19:37:57.909 301 11886.02 164.96 52558.29 88888.00 2015-10-28 19:37:58.409 301 11886.00 164.97 52558.27 88888.00 2015-10-28 19:37:58.909 301 11885.98 164.96 52558.27 88888.00 2015-10-28 19:37:59.409 301 11885.94 164.93 52558.22 88888.00 2015-10-28 19:37:59.909 301 11885.89 164.91 52558.18 88888.00 2015-10-28 19:38:00.409 301 11885.93 164.93 52558.21 88888.00 2015-10-28 19:38:00.909 301 11885.96 164.96 52558.22 88888.00 2015-10-28 19:38:01.409 301 11885.97 165.02 52558.20 88888.00 2015-10-28 19:38:01.909 301 11885.98 165.02 52558.23 88888.00 2015-10-28 19:38:02.409 301 11885.98 164.97 52558.24 88888.00 2015-10-28 19:38:02.909 301 11886.02 165.00 52558.22 88888.00 2015-10-28 19:38:03.409 301 11886.07 165.02 52558.23 88888.00 2015-10-28 19:38:03.909 301 11886.06 165.02 52558.26 88888.00 2015-10-28 19:38:04.409 301 11886.06 165.05 52558.27 88888.00 2015-10-28 19:38:04.909 301 11886.05 165.07 52558.25 88888.00 2015-10-28 19:38:05.409 301 11886.05 165.08 52558.22 88888.00 2015-10-28 19:38:05.909 301 11886.08 165.07 52558.24 88888.00 2015-10-28 19:38:06.409 301 11886.06 165.06 52558.29 88888.00 2015-10-28 19:38:06.909 301 11886.08 165.03 52558.27 88888.00 2015-10-28 19:38:07.409 301 11886.06 165.04 52558.25 88888.00 2015-10-28 19:38:07.909 301 11886.05 164.99 52558.26 88888.00 2015-10-28 19:38:08.409 301 11886.02 164.98 52558.30 88888.00 2015-10-28 19:38:08.909 301 11886.03 165.02 52558.30 88888.00 2015-10-28 19:38:09.409 301 11886.03 165.04 52558.27 88888.00 2015-10-28 19:38:09.909 301 11886.02 165.03 52558.25 88888.00 2015-10-28 19:38:10.409 301 11886.00 165.00 52558.24 88888.00 2015-10-28 19:38:10.909 301 11885.99 165.03 52558.23 88888.00 2015-10-28 19:38:11.409 301 11886.03 165.06 52558.24 88888.00 2015-10-28 19:38:11.909 301 11886.05 165.07 52558.23 88888.00 2015-10-28 19:38:12.409 301 11886.05 165.08 52558.27 88888.00 2015-10-28 19:38:12.909 301 11886.05 165.07 52558.29 88888.00 2015-10-28 19:38:13.409 301 11886.05 165.03 52558.29 88888.00 2015-10-28 19:38:13.909 301 11886.08 165.03 52558.29 88888.00 2015-10-28 19:38:14.409 301 11886.09 165.03 52558.24 88888.00 2015-10-28 19:38:14.909 301 11886.09 165.02 52558.22 88888.00 2015-10-28 19:38:15.409 301 11886.09 165.04 52558.22 88888.00 2015-10-28 19:38:15.909 301 11886.12 165.04 52558.18 88888.00 2015-10-28 19:38:16.409 301 11886.14 165.00 52558.21 88888.00 2015-10-28 19:38:16.909 301 11886.11 164.98 52558.24 88888.00 2015-10-28 19:38:17.410 301 11886.11 164.97 52558.23 88888.00 2015-10-28 19:38:17.910 301 11886.06 164.99 52558.22 88888.00 2015-10-28 19:38:18.410 301 11886.07 164.97 52558.22 88888.00 2015-10-28 19:38:18.910 301 11886.09 164.97 52558.21 88888.00 2015-10-28 19:38:19.410 301 11886.12 164.97 52558.22 88888.00 2015-10-28 19:38:19.910 301 11886.14 164.95 52558.23 88888.00 2015-10-28 19:38:20.410 301 11886.13 164.97 52558.25 88888.00 2015-10-28 19:38:20.910 301 11886.16 164.99 52558.26 88888.00 2015-10-28 19:38:21.410 301 11886.16 165.03 52558.24 88888.00 2015-10-28 19:38:21.910 301 11886.17 165.00 52558.24 88888.00 2015-10-28 19:38:22.410 301 11886.14 164.98 52558.23 88888.00 2015-10-28 19:38:22.910 301 11886.11 164.99 52558.22 88888.00 2015-10-28 19:38:23.410 301 11886.13 164.99 52558.23 88888.00 2015-10-28 19:38:23.910 301 11886.14 164.99 52558.23 88888.00 2015-10-28 19:38:24.410 301 11886.13 164.97 52558.22 88888.00 2015-10-28 19:38:24.910 301 11886.15 164.97 52558.22 88888.00 2015-10-28 19:38:25.410 301 11886.21 164.97 52558.20 88888.00 2015-10-28 19:38:25.910 301 11886.21 164.99 52558.23 88888.00 2015-10-28 19:38:26.410 301 11886.19 165.04 52558.23 88888.00 2015-10-28 19:38:26.910 301 11886.16 165.02 52558.22 88888.00 2015-10-28 19:38:27.410 301 11886.17 165.02 52558.22 88888.00 2015-10-28 19:38:27.910 301 11886.16 165.03 52558.23 88888.00 2015-10-28 19:38:28.410 301 11886.12 165.05 52558.26 88888.00 2015-10-28 19:38:28.910 301 11886.12 165.05 52558.30 88888.00 2015-10-28 19:38:29.410 301 11886.12 165.00 52558.26 88888.00 2015-10-28 19:38:29.910 301 11886.15 165.00 52558.24 88888.00 2015-10-28 19:38:30.410 301 11886.16 165.02 52558.26 88888.00 2015-10-28 19:38:30.910 301 11886.20 165.07 52558.29 88888.00 2015-10-28 19:38:31.410 301 11886.16 165.08 52558.27 88888.00 2015-10-28 19:38:31.910 301 11886.17 165.10 52558.27 88888.00 2015-10-28 19:38:32.410 301 11886.14 165.10 52558.27 88888.00 2015-10-28 19:38:32.910 301 11886.16 165.13 52558.29 88888.00 2015-10-28 19:38:33.410 301 11886.13 165.16 52558.29 88888.00 2015-10-28 19:38:33.910 301 11886.14 165.18 52558.27 88888.00 2015-10-28 19:38:34.410 301 11886.17 165.16 52558.23 88888.00 2015-10-28 19:38:34.910 301 11886.20 165.15 52558.22 88888.00 2015-10-28 19:38:35.410 301 11886.22 165.15 52558.22 88888.00 2015-10-28 19:38:35.910 301 11886.22 165.20 52558.22 88888.00 2015-10-28 19:38:36.410 301 11886.20 165.25 52558.18 88888.00 2015-10-28 19:38:36.910 301 11886.23 165.20 52558.20 88888.00 2015-10-28 19:38:37.410 301 11886.28 165.22 52558.22 88888.00 2015-10-28 19:38:37.910 301 11886.30 165.20 52558.23 88888.00 2015-10-28 19:38:38.410 301 11886.32 165.15 52558.24 88888.00 2015-10-28 19:38:38.910 301 11886.33 165.17 52558.22 88888.00 2015-10-28 19:38:39.410 301 11886.37 165.19 52558.27 88888.00 2015-10-28 19:38:39.910 301 11886.40 165.16 52558.26 88888.00 2015-10-28 19:38:40.410 301 11886.41 165.12 52558.24 88888.00 2015-10-28 19:38:40.910 301 11886.41 165.09 52558.23 88888.00 2015-10-28 19:38:41.410 301 11886.48 165.05 52558.22 88888.00 2015-10-28 19:38:41.910 301 11886.50 164.99 52558.18 88888.00 2015-10-28 19:38:42.410 301 11886.49 165.00 52558.15 88888.00 2015-10-28 19:38:42.910 301 11886.56 165.00 52558.17 88888.00 2015-10-28 19:38:43.410 301 11886.53 164.99 52558.20 88888.00 2015-10-28 19:38:43.910 301 11886.46 164.95 52558.22 88888.00 2015-10-28 19:38:44.410 301 11886.43 164.94 52558.24 88888.00 2015-10-28 19:38:44.910 301 11886.48 164.89 52558.25 88888.00 2015-10-28 19:38:45.410 301 11886.51 164.89 52558.25 88888.00 2015-10-28 19:38:45.910 301 11886.51 164.91 52558.27 88888.00 2015-10-28 19:38:46.410 301 11886.53 164.91 52558.22 88888.00 2015-10-28 19:38:46.910 301 11886.56 164.95 52558.17 88888.00 2015-10-28 19:38:47.410 301 11886.55 165.02 52558.20 88888.00 2015-10-28 19:38:47.910 301 11886.52 165.07 52558.22 88888.00 2015-10-28 19:38:48.410 301 11886.57 165.16 52558.24 88888.00 2015-10-28 19:38:48.910 301 11886.58 165.25 52558.23 88888.00 2015-10-28 19:38:49.410 301 11886.52 165.32 52558.20 88888.00 2015-10-28 19:38:49.910 301 11886.47 165.32 52558.17 88888.00 2015-10-28 19:38:50.410 301 11886.50 165.32 52558.15 88888.00 2015-10-28 19:38:50.910 301 11886.53 165.34 52558.17 88888.00 2015-10-28 19:38:51.410 301 11886.52 165.35 52558.17 88888.00 2015-10-28 19:38:51.910 301 11886.53 165.34 52558.17 88888.00 2015-10-28 19:38:52.410 301 11886.55 165.33 52558.17 88888.00 2015-10-28 19:38:52.910 301 11886.53 165.33 52558.21 88888.00 2015-10-28 19:38:53.410 301 11886.51 165.35 52558.24 88888.00 2015-10-28 19:38:53.910 301 11886.50 165.41 52558.25 88888.00 2015-10-28 19:38:54.410 301 11886.51 165.37 52558.26 88888.00 2015-10-28 19:38:54.910 301 11886.52 165.35 52558.29 88888.00 2015-10-28 19:38:55.410 301 11886.52 165.31 52558.26 88888.00 2015-10-28 19:38:55.910 301 11886.58 165.31 52558.20 88888.00 2015-10-28 19:38:56.410 301 11886.55 165.33 52558.15 88888.00 2015-10-28 19:38:56.910 301 11886.50 165.36 52558.17 88888.00 2015-10-28 19:38:57.410 301 11886.49 165.42 52558.20 88888.00 2015-10-28 19:38:57.910 301 11886.46 165.39 52558.22 88888.00 2015-10-28 19:38:58.410 301 11886.39 165.39 52558.22 88888.00 2015-10-28 19:38:58.910 301 11886.35 165.38 52558.26 88888.00 2015-10-28 19:38:59.410 301 11886.32 165.35 52558.24 88888.00 2015-10-28 19:38:59.910 301 11886.31 165.32 52558.18 88888.00 2015-10-28 19:39:00.410 301 11886.31 165.28 52558.22 88888.00 2015-10-28 19:39:00.910 301 11886.26 165.27 52558.24 88888.00 2015-10-28 19:39:01.410 301 11886.22 165.25 52558.23 88888.00 2015-10-28 19:39:01.910 301 11886.24 165.24 52558.24 88888.00 2015-10-28 19:39:02.410 301 11886.25 165.25 52558.17 88888.00 2015-10-28 19:39:02.910 301 11886.23 165.23 52558.12 88888.00 2015-10-28 19:39:03.410 301 11886.24 165.24 52558.11 88888.00 2015-10-28 19:39:03.910 301 11886.28 165.18 52558.14 88888.00 2015-10-28 19:39:04.410 301 11886.26 165.19 52558.15 88888.00 2015-10-28 19:39:04.910 301 11886.34 165.20 52558.17 88888.00 2015-10-28 19:39:05.410 301 11886.35 165.22 52558.16 88888.00 2015-10-28 19:39:05.910 301 11886.35 165.24 52558.16 88888.00 2015-10-28 19:39:06.410 301 11886.37 165.24 52558.18 88888.00 2015-10-28 19:39:06.910 301 11886.34 165.23 52558.20 88888.00 2015-10-28 19:39:07.410 301 11886.29 165.17 52558.22 88888.00 2015-10-28 19:39:07.910 301 11886.30 165.13 52558.18 88888.00 2015-10-28 19:39:08.410 301 11886.33 165.16 52558.15 88888.00 2015-10-28 19:39:08.910 301 11886.38 165.16 52558.15 88888.00 2015-10-28 19:39:09.410 301 11886.41 165.16 52558.17 88888.00 2015-10-28 19:39:09.910 301 11886.34 165.13 52558.14 88888.00 2015-10-28 19:39:10.410 301 11886.32 165.07 52558.13 88888.00 2015-10-28 19:39:10.910 301 11886.37 165.06 52558.13 88888.00 2015-10-28 19:39:11.410 301 11886.35 165.09 52558.13 88888.00 2015-10-28 19:39:11.910 301 11886.32 165.08 52558.16 88888.00 2015-10-28 19:39:12.410 301 11886.32 165.04 52558.20 88888.00 2015-10-28 19:39:12.910 301 11886.33 165.00 52558.22 88888.00 2015-10-28 19:39:13.410 301 11886.34 164.96 52558.13 88888.00 2015-10-28 19:39:13.910 301 11886.34 164.87 52558.09 88888.00 2015-10-28 19:39:14.410 301 11886.33 164.85 52558.12 88888.00 2015-10-28 19:39:14.910 301 11886.31 164.78 52558.14 88888.00 2015-10-28 19:39:15.410 301 11886.32 164.77 52558.14 88888.00 2015-10-28 19:39:15.910 301 11886.42 164.78 52558.12 88888.00 2015-10-28 19:39:16.410 301 11886.42 164.78 52558.08 88888.00 2015-10-28 19:39:16.910 301 11886.41 164.77 52558.09 88888.00 2015-10-28 19:39:17.410 301 11886.44 164.76 52558.13 88888.00 2015-10-28 19:39:17.910 301 11886.48 164.77 52558.11 88888.00 2015-10-28 19:39:18.410 301 11886.53 164.76 52558.11 88888.00 2015-10-28 19:39:18.910 301 11886.52 164.73 52558.11 88888.00 2015-10-28 19:39:19.410 301 11886.57 164.74 52558.11 88888.00 2015-10-28 19:39:19.910 301 11886.57 164.70 52558.11 88888.00 2015-10-28 19:39:20.410 301 11886.57 164.69 52558.13 88888.00 2015-10-28 19:39:20.910 301 11886.63 164.69 52558.13 88888.00 2015-10-28 19:39:21.410 301 11886.67 164.71 52558.13 88888.00 2015-10-28 19:39:21.910 301 11886.67 164.75 52558.17 88888.00 2015-10-28 19:39:22.410 301 11886.66 164.73 52558.17 88888.00 2015-10-28 19:39:22.910 301 11886.67 164.75 52558.22 88888.00 2015-10-28 19:39:23.410 301 11886.68 164.76 52558.25 88888.00 2015-10-28 19:39:23.910 301 11886.70 164.77 52558.24 88888.00 2015-10-28 19:39:24.410 301 11886.75 164.80 52558.24 88888.00 2015-10-28 19:39:24.910 301 11886.73 164.83 52558.27 88888.00 2015-10-28 19:39:25.410 301 11886.74 164.83 52558.25 88888.00 2015-10-28 19:39:25.910 301 11886.75 164.84 52558.25 88888.00 2015-10-28 19:39:26.410 301 11886.77 164.85 52558.30 88888.00 2015-10-28 19:39:26.910 301 11886.74 164.86 52558.29 88888.00 2015-10-28 19:39:27.410 301 11886.70 164.88 52558.26 88888.00 2015-10-28 19:39:27.910 301 11886.68 164.87 52558.27 88888.00 2015-10-28 19:39:28.410 301 11886.65 164.88 52558.29 88888.00 2015-10-28 19:39:28.910 301 11886.61 164.89 52558.32 88888.00 2015-10-28 19:39:29.410 301 11886.63 164.88 52558.24 88888.00 2015-10-28 19:39:29.910 301 11886.60 164.89 52558.24 88888.00 2015-10-28 19:39:30.410 301 11886.63 164.90 52558.27 88888.00 2015-10-28 19:39:30.910 301 11886.61 164.91 52558.29 88888.00 2015-10-28 19:39:31.410 301 11886.60 164.90 52558.27 88888.00 2015-10-28 19:39:31.910 301 11886.61 164.90 52558.26 88888.00 2015-10-28 19:39:32.410 301 11886.60 164.91 52558.29 88888.00 2015-10-28 19:39:32.910 301 11886.57 164.91 52558.30 88888.00 2015-10-28 19:39:33.410 301 11886.57 164.96 52558.31 88888.00 2015-10-28 19:39:33.910 301 11886.59 164.91 52558.32 88888.00 2015-10-28 19:39:34.410 301 11886.60 164.90 52558.30 88888.00 2015-10-28 19:39:34.910 301 11886.57 164.94 52558.26 88888.00 2015-10-28 19:39:35.410 301 11886.58 164.91 52558.30 88888.00 2015-10-28 19:39:35.910 301 11886.64 164.90 52558.26 88888.00 2015-10-28 19:39:36.410 301 11886.65 164.90 52558.22 88888.00 2015-10-28 19:39:36.910 301 11886.66 164.89 52558.22 88888.00 2015-10-28 19:39:37.410 301 11886.64 164.91 52558.24 88888.00 2015-10-28 19:39:37.910 301 11886.59 164.91 52558.23 88888.00 2015-10-28 19:39:38.410 301 11886.60 164.96 52558.24 88888.00 2015-10-28 19:39:38.910 301 11886.60 164.94 52558.23 88888.00 2015-10-28 19:39:39.410 301 11886.61 164.94 52558.23 88888.00 2015-10-28 19:39:39.910 301 11886.63 165.00 52558.24 88888.00 2015-10-28 19:39:40.410 301 11886.64 164.99 52558.23 88888.00 2015-10-28 19:39:40.910 301 11886.66 165.00 52558.24 88888.00 2015-10-28 19:39:41.410 301 11886.66 165.02 52558.22 88888.00 2015-10-28 19:39:41.910 301 11886.64 165.00 52558.15 88888.00 2015-10-28 19:39:42.410 301 11886.61 164.96 52558.16 88888.00 2015-10-28 19:39:42.910 301 11886.55 164.95 52558.16 88888.00 2015-10-28 19:39:43.410 301 11886.61 164.94 52558.20 88888.00 2015-10-28 19:39:43.910 301 11886.65 164.93 52558.24 88888.00 2015-10-28 19:39:44.410 301 11886.67 164.93 52558.27 88888.00 2015-10-28 19:39:44.910 301 11886.66 164.89 52558.27 88888.00 2015-10-28 19:39:45.410 301 11886.61 164.83 52558.21 88888.00 2015-10-28 19:39:45.910 301 11886.60 164.90 52558.20 88888.00 2015-10-28 19:39:46.410 301 11886.58 164.93 52558.22 88888.00 2015-10-28 19:39:46.910 301 11886.60 164.91 52558.20 88888.00 2015-10-28 19:39:47.410 301 11886.59 164.96 52558.17 88888.00 2015-10-28 19:39:47.910 301 11886.58 164.99 52558.18 88888.00 2015-10-28 19:39:48.410 301 11886.59 164.98 52558.16 88888.00 2015-10-28 19:39:48.910 301 11886.65 164.97 52558.20 88888.00 2015-10-28 19:39:49.410 301 11886.67 164.98 52558.21 88888.00 2015-10-28 19:39:49.910 301 11886.70 164.99 52558.20 88888.00 2015-10-28 19:39:50.410 301 11886.70 165.00 52558.18 88888.00 2015-10-28 19:39:50.910 301 11886.70 164.98 52558.17 88888.00 2015-10-28 19:39:51.410 301 11886.65 164.97 52558.20 88888.00 2015-10-28 19:39:51.910 301 11886.66 164.96 52558.22 88888.00 2015-10-28 19:39:52.410 301 11886.65 164.97 52558.21 88888.00 2015-10-28 19:39:52.910 301 11886.68 164.97 52558.26 88888.00 2015-10-28 19:39:53.410 301 11886.67 165.02 52558.29 88888.00 2015-10-28 19:39:53.910 301 11886.69 165.03 52558.24 88888.00 2015-10-28 19:39:54.410 301 11886.68 164.97 52558.25 88888.00 2015-10-28 19:39:54.910 301 11886.67 164.94 52558.25 88888.00 2015-10-28 19:39:55.410 301 11886.68 164.94 52558.22 88888.00 2015-10-28 19:39:55.910 301 11886.67 164.96 52558.21 88888.00 2015-10-28 19:39:56.410 301 11886.69 165.00 52558.20 88888.00 2015-10-28 19:39:56.910 301 11886.72 164.98 52558.20 88888.00 2015-10-28 19:39:57.410 301 11886.68 164.99 52558.21 88888.00 2015-10-28 19:39:57.910 301 11886.66 164.99 52558.23 88888.00 2015-10-28 19:39:58.410 301 11886.67 164.98 52558.24 88888.00 2015-10-28 19:39:58.910 301 11886.66 165.00 52558.26 88888.00 2015-10-28 19:39:59.410 301 11886.69 165.04 52558.24 88888.00 2015-10-28 19:39:59.910 301 11886.69 165.02 52558.25 88888.00 2015-10-28 19:40:00.410 301 11886.70 164.99 52558.24 88888.00 2015-10-28 19:40:00.910 301 11886.72 165.00 52558.25 88888.00 2015-10-28 19:40:01.410 301 11886.68 165.04 52558.25 88888.00 2015-10-28 19:40:01.910 301 11886.68 165.07 52558.26 88888.00 2015-10-28 19:40:02.410 301 11886.69 165.09 52558.29 88888.00 2015-10-28 19:40:02.910 301 11886.68 165.09 52558.27 88888.00 2015-10-28 19:40:03.410 301 11886.69 165.06 52558.27 88888.00 2015-10-28 19:40:03.910 301 11886.72 165.07 52558.24 88888.00 2015-10-28 19:40:04.410 301 11886.73 165.12 52558.24 88888.00 2015-10-28 19:40:04.910 301 11886.74 165.12 52558.22 88888.00 2015-10-28 19:40:05.410 301 11886.73 165.13 52558.26 88888.00 2015-10-28 19:40:05.910 301 11886.73 165.13 52558.24 88888.00 2015-10-28 19:40:06.410 301 11886.70 165.14 52558.22 88888.00 2015-10-28 19:40:06.910 301 11886.74 165.09 52558.24 88888.00 2015-10-28 19:40:07.410 301 11886.72 165.08 52558.25 88888.00 2015-10-28 19:40:07.910 301 11886.69 165.07 52558.23 88888.00 2015-10-28 19:40:08.410 301 11886.70 165.03 52558.23 88888.00 2015-10-28 19:40:08.910 301 11886.77 165.03 52558.22 88888.00 2015-10-28 19:40:09.410 301 11886.77 165.03 52558.22 88888.00 2015-10-28 19:40:09.910 301 11886.72 165.05 52558.21 88888.00 2015-10-28 19:40:10.410 301 11886.73 165.06 52558.21 88888.00 2015-10-28 19:40:10.910 301 11886.75 165.06 52558.22 88888.00 2015-10-28 19:40:11.410 301 11886.78 165.09 52558.22 88888.00 2015-10-28 19:40:11.910 301 11886.81 165.10 52558.21 88888.00 2015-10-28 19:40:12.410 301 11886.78 165.13 52558.25 88888.00 2015-10-28 19:40:12.910 301 11886.79 165.08 52558.25 88888.00 2015-10-28 19:40:13.410 301 11886.77 165.05 52558.24 88888.00 2015-10-28 19:40:13.910 301 11886.75 165.04 52558.26 88888.00 2015-10-28 19:40:14.410 301 11886.74 165.07 52558.22 88888.00 2015-10-28 19:40:14.910 301 11886.73 165.08 52558.23 88888.00 2015-10-28 19:40:15.410 301 11886.73 165.06 52558.22 88888.00 2015-10-28 19:40:15.910 301 11886.73 165.10 52558.22 88888.00 2015-10-28 19:40:16.410 301 11886.73 165.09 52558.22 88888.00 2015-10-28 19:40:16.910 301 11886.77 165.12 52558.26 88888.00 2015-10-28 19:40:17.410 301 11886.76 165.09 52558.24 88888.00 2015-10-28 19:40:17.910 301 11886.74 165.08 52558.24 88888.00 2015-10-28 19:40:18.410 301 11886.70 165.12 52558.26 88888.00 2015-10-28 19:40:18.910 301 11886.70 165.05 52558.30 88888.00 2015-10-28 19:40:19.410 301 11886.72 165.06 52558.24 88888.00 2015-10-28 19:40:19.910 301 11886.73 165.08 52558.22 88888.00 2015-10-28 19:40:20.410 301 11886.70 165.13 52558.22 88888.00 2015-10-28 19:40:20.910 301 11886.74 165.13 52558.23 88888.00 2015-10-28 19:40:21.410 301 11886.72 165.13 52558.25 88888.00 2015-10-28 19:40:21.910 301 11886.72 165.09 52558.25 88888.00 2015-10-28 19:40:22.410 301 11886.70 165.10 52558.27 88888.00 2015-10-28 19:40:22.910 301 11886.73 165.10 52558.24 88888.00 2015-10-28 19:40:23.410 301 11886.72 165.07 52558.20 88888.00 2015-10-28 19:40:23.910 301 11886.70 165.07 52558.23 88888.00 2015-10-28 19:40:24.410 301 11886.70 165.07 52558.26 88888.00 2015-10-28 19:40:24.910 301 11886.69 165.08 52558.25 88888.00 2015-10-28 19:40:25.410 301 11886.70 165.09 52558.26 88888.00 2015-10-28 19:40:25.910 301 11886.75 165.10 52558.26 88888.00 2015-10-28 19:40:26.410 301 11886.73 165.15 52558.22 88888.00 2015-10-28 19:40:26.910 301 11886.70 165.15 52558.22 88888.00 2015-10-28 19:40:27.410 301 11886.68 165.14 52558.21 88888.00 2015-10-28 19:40:27.910 301 11886.68 165.09 52558.23 88888.00 2015-10-28 19:40:28.410 301 11886.74 165.08 52558.25 88888.00 2015-10-28 19:40:28.910 301 11886.73 165.05 52558.25 88888.00 2015-10-28 19:40:29.410 301 11886.73 165.04 52558.22 88888.00 2015-10-28 19:40:29.910 301 11886.72 165.13 52558.17 88888.00 2015-10-28 19:40:30.410 301 11886.77 165.15 52558.17 88888.00 2015-10-28 19:40:30.910 301 11886.78 165.14 52558.15 88888.00 2015-10-28 19:40:31.410 301 11886.76 165.12 52558.16 88888.00 2015-10-28 19:40:31.910 301 11886.69 165.08 52558.17 88888.00 2015-10-28 19:40:32.410 301 11886.69 165.08 52558.20 88888.00 2015-10-28 19:40:32.910 301 11886.74 165.07 52558.18 88888.00 2015-10-28 19:40:33.410 301 11886.79 165.07 52558.18 88888.00 2015-10-28 19:40:33.910 301 11886.79 165.07 52558.21 88888.00 2015-10-28 19:40:34.410 301 11886.77 165.09 52558.23 88888.00 2015-10-28 19:40:34.910 301 11886.78 165.12 52558.26 88888.00 2015-10-28 19:40:35.410 301 11886.74 165.10 52558.21 88888.00 2015-10-28 19:40:35.910 301 11886.70 165.10 52558.20 88888.00 2015-10-28 19:40:36.410 301 11886.70 165.10 52558.23 88888.00 2015-10-28 19:40:36.910 301 11886.77 165.09 52558.24 88888.00 2015-10-28 19:40:37.410 301 11886.77 165.10 52558.25 88888.00 2015-10-28 19:40:37.910 301 11886.76 165.09 52558.22 88888.00 2015-10-28 19:40:38.410 301 11886.75 165.12 52558.21 88888.00 2015-10-28 19:40:38.910 301 11886.75 165.18 52558.24 88888.00 2015-10-28 19:40:39.410 301 11886.74 165.16 52558.22 88888.00 2015-10-28 19:40:39.910 301 11886.69 165.10 52558.20 88888.00 2015-10-28 19:40:40.410 301 11886.74 165.09 52558.17 88888.00 2015-10-28 19:40:40.910 301 11886.76 165.10 52558.15 88888.00 2015-10-28 19:40:41.410 301 11886.76 165.09 52558.17 88888.00 2015-10-28 19:40:41.910 301 11886.79 165.13 52558.16 88888.00 2015-10-28 19:40:42.410 301 11886.81 165.12 52558.14 88888.00 2015-10-28 19:40:42.910 301 11886.81 165.15 52558.17 88888.00 2015-10-28 19:40:43.410 301 11886.77 165.17 52558.16 88888.00 2015-10-28 19:40:43.910 301 11886.74 165.18 52558.21 88888.00 2015-10-28 19:40:44.410 301 11886.78 165.18 52558.20 88888.00 2015-10-28 19:40:44.910 301 11886.78 165.22 52558.16 88888.00 2015-10-28 19:40:45.410 301 11886.76 165.23 52558.15 88888.00 2015-10-28 19:40:45.910 301 11886.73 165.23 52558.16 88888.00 2015-10-28 19:40:46.410 301 11886.76 165.18 52558.20 88888.00 2015-10-28 19:40:46.910 301 11886.78 165.18 52558.21 88888.00 2015-10-28 19:40:47.410 301 11886.79 165.19 52558.18 88888.00 2015-10-28 19:40:47.910 301 11886.77 165.19 52558.16 88888.00 2015-10-28 19:40:48.410 301 11886.76 165.24 52558.22 88888.00 2015-10-28 19:40:48.910 301 11886.73 165.23 52558.24 88888.00 2015-10-28 19:40:49.410 301 11886.75 165.25 52558.23 88888.00 2015-10-28 19:40:49.910 301 11886.73 165.26 52558.23 88888.00 2015-10-28 19:40:50.410 301 11886.70 165.24 52558.22 88888.00 2015-10-28 19:40:50.910 301 11886.68 165.22 52558.25 88888.00 2015-10-28 19:40:51.410 301 11886.69 165.18 52558.23 88888.00 2015-10-28 19:40:51.910 301 11886.66 165.22 52558.23 88888.00 2015-10-28 19:40:52.410 301 11886.68 165.19 52558.21 88888.00 2015-10-28 19:40:52.910 301 11886.69 165.16 52558.20 88888.00 2015-10-28 19:40:53.410 301 11886.73 165.18 52558.24 88888.00 2015-10-28 19:40:53.910 301 11886.73 165.24 52558.21 88888.00 2015-10-28 19:40:54.410 301 11886.74 165.23 52558.20 88888.00 2015-10-28 19:40:54.910 301 11886.70 165.20 52558.13 88888.00 2015-10-28 19:40:55.410 301 11886.70 165.22 52558.14 88888.00 2015-10-28 19:40:55.910 301 11886.77 165.22 52558.17 88888.00 2015-10-28 19:40:56.410 301 11886.76 165.22 52558.16 88888.00 2015-10-28 19:40:56.910 301 11886.73 165.23 52558.14 88888.00 2015-10-28 19:40:57.411 301 11886.78 165.23 52558.16 88888.00 2015-10-28 19:40:57.911 301 11886.79 165.23 52558.22 88888.00 2015-10-28 19:40:58.411 301 11886.78 165.20 52558.22 88888.00 2015-10-28 19:40:58.911 301 11886.81 165.19 52558.23 88888.00 2015-10-28 19:40:59.411 301 11886.82 165.23 52558.24 88888.00 2015-10-28 19:40:59.911 301 11886.81 165.23 52558.29 88888.00 2015-10-28 19:41:00.411 301 11886.78 165.19 52558.25 88888.00 2015-10-28 19:41:00.911 301 11886.78 165.20 52558.23 88888.00 2015-10-28 19:41:01.411 301 11886.78 165.24 52558.24 88888.00 2015-10-28 19:41:01.911 301 11886.82 165.24 52558.23 88888.00 2015-10-28 19:41:02.411 301 11886.78 165.23 52558.22 88888.00 2015-10-28 19:41:02.911 301 11886.72 165.22 52558.21 88888.00 2015-10-28 19:41:03.411 301 11886.66 165.22 52558.20 88888.00 2015-10-28 19:41:03.911 301 11886.67 165.23 52558.20 88888.00 2015-10-28 19:41:04.411 301 11886.68 165.22 52558.20 88888.00 2015-10-28 19:41:04.911 301 11886.74 165.19 52558.18 88888.00 2015-10-28 19:41:05.411 301 11886.76 165.19 52558.17 88888.00 2015-10-28 19:41:05.911 301 11886.78 165.16 52558.15 88888.00 2015-10-28 19:41:06.411 301 11886.82 165.15 52558.17 88888.00 2015-10-28 19:41:06.911 301 11886.81 165.14 52558.17 88888.00 2015-10-28 19:41:07.411 301 11886.75 165.14 52558.18 88888.00 2015-10-28 19:41:07.911 301 11886.76 165.10 52558.16 88888.00 2015-10-28 19:41:08.411 301 11886.82 165.05 52558.17 88888.00 2015-10-28 19:41:08.911 301 11886.79 165.06 52558.17 88888.00 2015-10-28 19:41:09.411 301 11886.78 165.08 52558.18 88888.00 2015-10-28 19:41:09.911 301 11886.81 165.12 52558.14 88888.00 2015-10-28 19:41:10.411 301 11886.79 165.10 52558.09 88888.00 2015-10-28 19:41:10.911 301 11886.79 165.13 52558.09 88888.00 2015-10-28 19:41:11.411 301 11886.81 165.13 52558.13 88888.00 2015-10-28 19:41:11.911 301 11886.82 165.10 52558.11 88888.00 2015-10-28 19:41:12.411 301 11886.85 165.10 52558.06 88888.00 2015-10-28 19:41:12.911 301 11886.86 165.05 52558.11 88888.00 2015-10-28 19:41:13.411 301 11886.83 165.00 52558.13 88888.00 2015-10-28 19:41:13.911 301 11886.83 164.99 52558.15 88888.00 2015-10-28 19:41:14.411 301 11886.83 165.03 52558.16 88888.00 2015-10-28 19:41:14.911 301 11886.81 165.02 52558.17 88888.00 2015-10-28 19:41:15.411 301 11886.84 165.02 52558.17 88888.00 2015-10-28 19:41:15.911 301 11886.87 165.00 52558.14 88888.00 2015-10-28 19:41:16.411 301 11886.86 165.00 52558.09 88888.00 2015-10-28 19:41:16.911 301 11886.88 165.04 52558.08 88888.00 2015-10-28 19:41:17.411 301 11886.91 165.06 52558.11 88888.00 2015-10-28 19:41:17.911 301 11886.86 165.04 52558.12 88888.00 2015-10-28 19:41:18.411 301 11886.86 165.02 52558.11 88888.00 2015-10-28 19:41:18.911 301 11886.90 165.04 52558.08 88888.00 2015-10-28 19:41:19.411 301 11886.92 165.08 52558.08 88888.00 2015-10-28 19:41:19.911 301 11886.91 165.05 52558.06 88888.00 2015-10-28 19:41:20.411 301 11886.91 165.03 52558.06 88888.00 2015-10-28 19:41:20.911 301 11886.91 165.03 52558.09 88888.00 2015-10-28 19:41:21.411 301 11886.94 165.05 52558.08 88888.00 2015-10-28 19:41:21.911 301 11886.94 165.09 52558.08 88888.00 2015-10-28 19:41:22.411 301 11886.88 165.04 52558.11 88888.00 2015-10-28 19:41:22.911 301 11886.90 164.97 52558.09 88888.00 2015-10-28 19:41:23.411 301 11886.92 164.98 52558.08 88888.00 2015-10-28 19:41:23.911 301 11886.92 165.03 52558.06 88888.00 2015-10-28 19:41:24.411 301 11886.88 165.09 52558.06 88888.00 2015-10-28 19:41:24.911 301 11886.92 165.06 52558.09 88888.00 2015-10-28 19:41:25.411 301 11886.98 165.09 52558.08 88888.00 2015-10-28 19:41:25.911 301 11887.00 165.07 52558.06 88888.00 2015-10-28 19:41:26.411 301 11886.94 165.05 52558.04 88888.00 2015-10-28 19:41:26.911 301 11886.93 165.07 52558.09 88888.00 2015-10-28 19:41:27.411 301 11886.95 165.04 52558.11 88888.00 2015-10-28 19:41:27.911 301 11886.87 165.03 52558.06 88888.00 2015-10-28 19:41:28.411 301 11886.87 165.00 52558.03 88888.00 2015-10-28 19:41:28.911 301 11886.94 164.97 52558.05 88888.00 2015-10-28 19:41:29.411 301 11886.96 164.95 52558.05 88888.00 2015-10-28 19:41:29.911 301 11887.03 164.97 52558.06 88888.00 2015-10-28 19:41:30.411 301 11887.05 164.97 52558.04 88888.00 2015-10-28 19:41:30.911 301 11887.03 164.98 52558.05 88888.00 2015-10-28 19:41:31.411 301 11887.02 164.98 52558.06 88888.00 2015-10-28 19:41:31.911 301 11887.04 165.00 52558.04 88888.00 2015-10-28 19:41:32.411 301 11887.04 165.02 52558.03 88888.00 2015-10-28 19:41:32.911 301 11887.02 165.05 52558.04 88888.00 2015-10-28 19:41:33.411 301 11887.02 165.12 52558.06 88888.00 2015-10-28 19:41:33.911 301 11887.04 165.12 52558.09 88888.00 2015-10-28 19:41:34.411 301 11887.08 165.12 52558.09 88888.00 2015-10-28 19:41:34.911 301 11887.10 165.13 52558.08 88888.00 2015-10-28 19:41:35.411 301 11887.08 165.13 52558.12 88888.00 2015-10-28 19:41:35.911 301 11887.09 165.08 52558.16 88888.00 2015-10-28 19:41:36.411 301 11887.12 165.07 52558.11 88888.00 2015-10-28 19:41:36.911 301 11887.14 165.05 52558.07 88888.00 2015-10-28 19:41:37.411 301 11887.16 165.05 52558.08 88888.00 2015-10-28 19:41:37.911 301 11887.13 165.06 52558.08 88888.00 2015-10-28 19:41:38.411 301 11887.09 165.08 52558.04 88888.00 2015-10-28 19:41:38.911 301 11887.10 165.06 52558.02 88888.00 2015-10-28 19:41:39.411 301 11887.12 165.05 52558.04 88888.00 2015-10-28 19:41:39.911 301 11887.17 165.05 52558.03 88888.00 2015-10-28 19:41:40.411 301 11887.14 165.07 52558.04 88888.00 2015-10-28 19:41:40.911 301 11887.17 165.17 52558.04 88888.00 2015-10-28 19:41:41.411 301 11887.18 165.16 52558.03 88888.00 2015-10-28 19:41:41.911 301 11887.17 165.15 52558.00 88888.00 2015-10-28 19:41:42.411 301 11887.12 165.14 52558.02 88888.00 2015-10-28 19:41:42.911 301 11887.12 165.13 52558.04 88888.00 2015-10-28 19:41:43.411 301 11887.14 165.15 52558.04 88888.00 2015-10-28 19:41:43.911 301 11887.13 165.18 52558.03 88888.00 2015-10-28 19:41:44.411 301 11887.13 165.20 52558.02 88888.00 2015-10-28 19:41:44.911 301 11887.14 165.19 52557.99 88888.00 2015-10-28 19:41:45.411 301 11887.13 165.19 52557.99 88888.00 2015-10-28 19:41:45.911 301 11887.12 165.22 52557.96 88888.00 2015-10-28 19:41:46.411 301 11887.14 165.20 52557.98 88888.00 2015-10-28 19:41:46.911 301 11887.18 165.22 52558.02 88888.00 2015-10-28 19:41:47.411 301 11887.20 165.20 52557.95 88888.00 2015-10-28 19:41:47.911 301 11887.23 165.23 52557.92 88888.00 2015-10-28 19:41:48.411 301 11887.23 165.27 52557.91 88888.00 2015-10-28 19:41:48.911 301 11887.25 165.27 52557.95 88888.00 2015-10-28 19:41:49.411 301 11887.28 165.24 52557.95 88888.00 2015-10-28 19:41:49.911 301 11887.29 165.18 52557.94 88888.00 2015-10-28 19:41:50.411 301 11887.26 165.22 52557.96 88888.00 2015-10-28 19:41:50.911 301 11887.27 165.25 52557.92 88888.00 2015-10-28 19:41:51.411 301 11887.29 165.26 52557.95 88888.00 2015-10-28 19:41:51.911 301 11887.30 165.26 52557.95 88888.00 2015-10-28 19:41:52.411 301 11887.27 165.20 52557.95 88888.00 2015-10-28 19:41:52.911 301 11887.23 165.19 52557.96 88888.00 2015-10-28 19:41:53.411 301 11887.25 165.23 52557.96 88888.00 2015-10-28 19:41:53.911 301 11887.29 165.25 52557.96 88888.00 2015-10-28 19:41:54.411 301 11887.28 165.26 52557.95 88888.00 2015-10-28 19:41:54.911 301 11887.28 165.28 52557.92 88888.00 2015-10-28 19:41:55.411 301 11887.28 165.23 52557.94 88888.00 2015-10-28 19:41:55.911 301 11887.31 165.24 52557.96 88888.00 2015-10-28 19:41:56.411 301 11887.37 165.26 52557.97 88888.00 2015-10-28 19:41:56.911 301 11887.38 165.27 52557.96 88888.00 2015-10-28 19:41:57.411 301 11887.40 165.26 52557.97 88888.00 2015-10-28 19:41:57.911 301 11887.39 165.28 52557.98 88888.00 2015-10-28 19:41:58.411 301 11887.34 165.32 52557.97 88888.00 2015-10-28 19:41:58.911 301 11887.31 165.31 52557.95 88888.00 2015-10-28 19:41:59.411 301 11887.30 165.29 52557.96 88888.00 2015-10-28 19:41:59.911 301 11887.29 165.32 52557.97 88888.00 2015-10-28 19:42:00.411 301 11887.30 165.32 52557.99 88888.00 2015-10-28 19:42:00.911 301 11887.34 165.32 52557.95 88888.00 2015-10-28 19:42:01.411 301 11887.31 165.33 52557.96 88888.00 2015-10-28 19:42:01.911 301 11887.31 165.31 52557.95 88888.00 2015-10-28 19:42:02.411 301 11887.28 165.34 52557.92 88888.00 2015-10-28 19:42:02.911 301 11887.30 165.35 52557.96 88888.00 2015-10-28 19:42:03.411 301 11887.34 165.33 52557.96 88888.00 2015-10-28 19:42:03.911 301 11887.33 165.35 52557.96 88888.00 2015-10-28 19:42:04.411 301 11887.33 165.38 52557.98 88888.00 2015-10-28 19:42:04.911 301 11887.34 165.38 52557.99 88888.00 2015-10-28 19:42:05.411 301 11887.34 165.38 52557.99 88888.00 2015-10-28 19:42:05.911 301 11887.31 165.39 52557.99 88888.00 2015-10-28 19:42:06.411 301 11887.31 165.41 52557.98 88888.00 2015-10-28 19:42:06.911 301 11887.36 165.43 52557.96 88888.00 2015-10-28 19:42:07.411 301 11887.35 165.41 52557.97 88888.00 2015-10-28 19:42:07.911 301 11887.39 165.43 52557.94 88888.00 2015-10-28 19:42:08.411 301 11887.40 165.44 52557.92 88888.00 2015-10-28 19:42:08.911 301 11887.42 165.42 52557.90 88888.00 2015-10-28 19:42:09.411 301 11887.42 165.39 52557.87 88888.00 2015-10-28 19:42:09.911 301 11887.43 165.37 52557.86 88888.00 2015-10-28 19:42:10.411 301 11887.40 165.39 52557.85 88888.00 2015-10-28 19:42:10.911 301 11887.37 165.45 52557.82 88888.00 2015-10-28 19:42:11.411 301 11887.35 165.48 52557.80 88888.00 2015-10-28 19:42:11.911 301 11887.31 165.48 52557.78 88888.00 2015-10-28 19:42:12.411 301 11887.33 165.55 52557.76 88888.00 2015-10-28 19:42:12.911 301 11887.33 165.61 52557.70 88888.00 2015-10-28 19:42:13.411 301 11887.29 165.62 52557.67 88888.00 2015-10-28 19:42:13.911 301 11887.21 165.70 52557.60 88888.00 2015-10-28 19:42:14.411 301 11887.16 165.75 52557.47 88888.00 2015-10-28 19:42:14.911 301 11887.10 165.78 52557.37 88888.00 2015-10-28 19:42:15.411 301 11887.02 165.84 52557.25 88888.00 2015-10-28 19:42:15.911 301 11886.95 165.91 52557.14 88888.00 2015-10-28 19:42:16.411 301 11886.85 165.94 52556.98 88888.00 2015-10-28 19:42:16.911 301 11886.64 165.99 52556.84 88888.00 2015-10-28 19:42:17.411 301 11886.38 165.99 52556.61 88888.00 2015-10-28 19:42:17.911 301 11886.11 165.97 52556.36 88888.00 2015-10-28 19:42:18.411 301 11885.79 165.93 52556.08 88888.00 2015-10-28 19:42:18.911 301 11885.40 165.71 52555.83 88888.00 2015-10-28 19:42:19.411 301 11885.06 165.33 52555.66 88888.00 2015-10-28 19:42:19.911 301 11884.90 164.86 52555.51 88888.00 2015-10-28 19:42:20.411 301 11884.99 164.36 52555.53 88888.00 2015-10-28 19:42:20.911 301 11885.19 163.97 52555.62 88888.00 2015-10-28 19:42:21.411 301 11885.54 163.70 52555.77 88888.00 2015-10-28 19:42:21.911 301 11885.96 163.55 52556.00 88888.00 2015-10-28 19:42:22.411 301 11886.37 163.60 52556.28 88888.00 2015-10-28 19:42:22.911 301 11886.72 163.77 52556.58 88888.00 2015-10-28 19:42:23.411 301 11887.05 163.97 52556.86 88888.00 2015-10-28 19:42:23.911 301 11887.23 164.18 52557.12 88888.00 2015-10-28 19:42:24.411 301 11887.31 164.45 52557.39 88888.00 2015-10-28 19:42:24.911 301 11887.35 164.62 52557.56 88888.00 2015-10-28 19:42:25.411 301 11887.36 164.78 52557.63 88888.00 2015-10-28 19:42:25.911 301 11887.35 164.88 52557.70 88888.00 2015-10-28 19:42:26.411 301 11887.37 164.96 52557.77 88888.00 2015-10-28 19:42:26.911 301 11887.39 164.99 52557.79 88888.00 2015-10-28 19:42:27.411 301 11887.42 165.00 52557.79 88888.00 2015-10-28 19:42:27.911 301 11887.42 165.05 52557.81 88888.00 2015-10-28 19:42:28.411 301 11887.40 165.12 52557.88 88888.00 2015-10-28 19:42:28.911 301 11887.40 165.13 52557.88 88888.00 2015-10-28 19:42:29.411 301 11887.38 165.12 52557.86 88888.00 2015-10-28 19:42:29.911 301 11887.38 165.09 52557.91 88888.00 2015-10-28 19:42:30.411 301 11887.37 165.09 52557.94 88888.00 2015-10-28 19:42:30.911 301 11887.36 165.08 52557.95 88888.00 2015-10-28 19:42:31.411 301 11887.36 165.04 52557.92 88888.00 2015-10-28 19:42:31.911 301 11887.43 165.04 52557.97 88888.00 2015-10-28 19:42:32.411 301 11887.40 165.06 52558.03 88888.00 2015-10-28 19:42:32.911 301 11887.38 165.04 52558.02 88888.00 2015-10-28 19:42:33.411 301 11887.36 165.02 52557.99 88888.00 2015-10-28 19:42:33.911 301 11887.37 165.03 52557.97 88888.00 2015-10-28 19:42:34.411 301 11887.39 165.00 52557.96 88888.00 2015-10-28 19:42:34.911 301 11887.40 165.05 52557.97 88888.00 2015-10-28 19:42:35.411 301 11887.37 165.04 52557.99 88888.00 2015-10-28 19:42:35.911 301 11887.38 165.00 52558.00 88888.00 2015-10-28 19:42:36.411 301 11887.39 165.02 52558.00 88888.00 2015-10-28 19:42:36.911 301 11887.40 165.04 52558.00 88888.00 2015-10-28 19:42:37.411 301 11887.39 165.05 52558.02 88888.00 2015-10-28 19:42:37.911 301 11887.36 165.04 52558.03 88888.00 2015-10-28 19:42:38.411 301 11887.35 165.06 52558.02 88888.00 2015-10-28 19:42:38.911 301 11887.38 165.07 52558.02 88888.00 2015-10-28 19:42:39.411 301 11887.43 165.04 52558.02 88888.00 2015-10-28 19:42:39.911 301 11887.40 164.98 52558.00 88888.00 2015-10-28 19:42:40.411 301 11887.40 165.02 52557.97 88888.00 2015-10-28 19:42:40.911 301 11887.39 165.05 52557.98 88888.00 2015-10-28 19:42:41.411 301 11887.36 165.06 52558.02 88888.00 2015-10-28 19:42:41.911 301 11887.40 165.06 52557.99 88888.00 2015-10-28 19:42:42.411 301 11887.42 165.03 52557.97 88888.00 2015-10-28 19:42:42.911 301 11887.38 165.07 52558.00 88888.00 2015-10-28 19:42:43.411 301 11887.34 165.07 52557.96 88888.00 2015-10-28 19:42:43.911 301 11887.33 165.14 52557.95 88888.00 2015-10-28 19:42:44.411 301 11887.31 165.08 52557.95 88888.00 2015-10-28 19:42:44.911 301 11887.31 165.08 52557.97 88888.00 2015-10-28 19:42:45.411 301 11887.33 165.13 52557.94 88888.00 2015-10-28 19:42:45.911 301 11887.30 165.13 52557.91 88888.00 2015-10-28 19:42:46.411 301 11887.34 165.18 52557.92 88888.00 2015-10-28 19:42:46.911 301 11887.38 165.16 52557.91 88888.00 2015-10-28 19:42:47.411 301 11887.33 165.18 52557.92 88888.00 2015-10-28 19:42:47.911 301 11887.31 165.24 52557.96 88888.00 2015-10-28 19:42:48.411 301 11887.31 165.22 52557.95 88888.00 2015-10-28 19:42:48.911 301 11887.30 165.20 52557.94 88888.00 2015-10-28 19:42:49.411 301 11887.30 165.23 52557.92 88888.00 2015-10-28 19:42:49.911 301 11887.33 165.24 52557.92 88888.00 2015-10-28 19:42:50.411 301 11887.29 165.29 52557.87 88888.00 2015-10-28 19:42:50.911 301 11887.30 165.35 52557.85 88888.00 2015-10-28 19:42:51.411 301 11887.30 165.33 52557.83 88888.00 2015-10-28 19:42:51.911 301 11887.28 165.34 52557.80 88888.00 2015-10-28 19:42:52.411 301 11887.29 165.36 52557.79 88888.00 2015-10-28 19:42:52.911 301 11887.27 165.34 52557.76 88888.00 2015-10-28 19:42:53.411 301 11887.26 165.32 52557.73 88888.00 2015-10-28 19:42:53.911 301 11887.26 165.38 52557.68 88888.00 2015-10-28 19:42:54.411 301 11887.26 165.43 52557.65 88888.00 2015-10-28 19:42:54.911 301 11887.23 165.48 52557.62 88888.00 2015-10-28 19:42:55.411 301 11887.22 165.58 52557.59 88888.00 2015-10-28 19:42:55.911 301 11887.23 165.66 52557.52 88888.00 2015-10-28 19:42:56.411 301 11887.20 165.77 52557.44 88888.00 2015-10-28 19:42:56.911 301 11887.17 165.84 52557.41 88888.00 2015-10-28 19:42:57.411 301 11887.21 165.95 52557.30 88888.00 2015-10-28 19:42:57.911 301 11887.25 166.13 52557.16 88888.00 2015-10-28 19:42:58.411 301 11887.30 166.32 52557.05 88888.00 2015-10-28 19:42:58.911 301 11887.42 166.57 52556.91 88888.00 2015-10-28 19:42:59.411 301 11887.58 166.84 52556.73 88888.00 2015-10-28 19:42:59.911 301 11887.79 167.13 52556.61 88888.00 2015-10-28 19:43:00.411 301 11888.08 167.40 52556.41 88888.00 2015-10-28 19:43:00.911 301 11888.45 167.59 52556.19 88888.00 2015-10-28 19:43:01.411 301 11888.94 167.67 52555.91 88888.00 2015-10-28 19:43:01.911 301 11889.41 167.55 52555.61 88888.00 2015-10-28 19:43:02.411 301 11889.82 167.33 52555.44 88888.00 2015-10-28 19:43:02.911 301 11890.15 166.94 52555.39 88888.00 2015-10-28 19:43:03.411 301 11890.28 166.50 52555.33 88888.00 2015-10-28 19:43:03.911 301 11890.30 166.01 52555.35 88888.00 2015-10-28 19:43:04.411 301 11890.15 165.54 52555.48 88888.00 2015-10-28 19:43:04.911 301 11889.86 165.15 52555.65 88888.00 2015-10-28 19:43:05.411 301 11889.57 164.87 52555.92 88888.00 2015-10-28 19:43:05.911 301 11889.30 164.70 52556.17 88888.00 2015-10-28 19:43:06.411 301 11889.00 164.60 52556.38 88888.00 2015-10-28 19:43:06.911 301 11888.77 164.56 52556.54 88888.00 2015-10-28 19:43:07.411 301 11888.54 164.54 52556.67 88888.00 2015-10-28 19:43:07.911 301 11888.41 164.52 52556.75 88888.00 2015-10-28 19:43:08.411 301 11888.31 164.54 52556.80 88888.00 2015-10-28 19:43:08.911 301 11888.26 164.56 52556.88 88888.00 2015-10-28 19:43:09.411 301 11888.23 164.55 52556.95 88888.00 2015-10-28 19:43:09.911 301 11888.23 164.56 52556.95 88888.00 2015-10-28 19:43:10.411 301 11888.21 164.58 52556.97 88888.00 2015-10-28 19:43:10.911 301 11888.16 164.55 52556.98 88888.00 2015-10-28 19:43:11.411 301 11888.09 164.55 52556.98 88888.00 2015-10-28 19:43:11.911 301 11888.06 164.54 52556.95 88888.00 2015-10-28 19:43:12.411 301 11888.13 164.51 52556.94 88888.00 2015-10-28 19:43:12.911 301 11888.13 164.51 52556.94 88888.00 2015-10-28 19:43:13.411 301 11888.18 164.55 52556.91 88888.00 2015-10-28 19:43:13.911 301 11888.22 164.58 52556.84 88888.00 2015-10-28 19:43:14.411 301 11888.22 164.58 52556.84 88888.00 2015-10-28 19:43:14.911 301 11888.24 164.58 52556.83 88888.00 2015-10-28 19:43:15.411 301 11888.24 164.52 52556.82 88888.00 2015-10-28 19:43:15.911 301 11888.22 164.54 52556.79 88888.00 2015-10-28 19:43:16.411 301 11888.23 164.55 52556.76 88888.00 2015-10-28 19:43:16.911 301 11888.24 164.54 52556.77 88888.00 2015-10-28 19:43:17.411 301 11888.26 164.52 52556.77 88888.00 2015-10-28 19:43:17.911 301 11888.25 164.49 52556.79 88888.00 2015-10-28 19:43:18.411 301 11888.24 164.52 52556.80 88888.00 2015-10-28 19:43:18.911 301 11888.25 164.55 52556.85 88888.00 2015-10-28 19:43:19.411 301 11888.24 164.54 52556.85 88888.00 2015-10-28 19:43:19.911 301 11888.23 164.52 52556.86 88888.00 2015-10-28 19:43:20.411 301 11888.21 164.48 52556.83 88888.00 2015-10-28 19:43:20.911 301 11888.18 164.48 52556.84 88888.00 2015-10-28 19:43:21.411 301 11888.16 164.48 52556.84 88888.00 2015-10-28 19:43:21.911 301 11888.24 164.49 52556.84 88888.00 2015-10-28 19:43:22.411 301 11888.24 164.46 52556.84 88888.00 2015-10-28 19:43:22.911 301 11888.24 164.44 52556.86 88888.00 2015-10-28 19:43:23.411 301 11888.25 164.46 52556.89 88888.00 2015-10-28 19:43:23.911 301 11888.24 164.45 52556.89 88888.00 2015-10-28 19:43:24.411 301 11888.23 164.47 52556.90 88888.00 2015-10-28 19:43:24.911 301 11888.22 164.46 52556.88 88888.00 2015-10-28 19:43:25.411 301 11888.17 164.44 52556.88 88888.00 2015-10-28 19:43:25.911 301 11888.13 164.41 52556.89 88888.00 2015-10-28 19:43:26.411 301 11888.17 164.46 52556.92 88888.00 2015-10-28 19:43:26.911 301 11888.22 164.45 52556.91 88888.00 2015-10-28 19:43:27.411 301 11888.24 164.49 52556.91 88888.00 2015-10-28 19:43:27.911 301 11888.22 164.52 52556.91 88888.00 2015-10-28 19:43:28.411 301 11888.19 164.49 52556.88 88888.00 2015-10-28 19:43:28.911 301 11888.15 164.50 52556.90 88888.00 2015-10-28 19:43:29.411 301 11888.16 164.51 52556.89 88888.00 2015-10-28 19:43:29.911 301 11888.16 164.55 52556.86 88888.00 2015-10-28 19:43:30.411 301 11888.16 164.52 52556.88 88888.00 2015-10-28 19:43:30.911 301 11888.19 164.54 52556.90 88888.00 2015-10-28 19:43:31.411 301 11888.21 164.55 52556.89 88888.00 2015-10-28 19:43:31.911 301 11888.21 164.55 52556.88 88888.00 2015-10-28 19:43:32.411 301 11888.22 164.55 52556.90 88888.00 2015-10-28 19:43:32.911 301 11888.16 164.55 52556.93 88888.00 2015-10-28 19:43:33.411 301 11888.17 164.54 52556.92 88888.00 2015-10-28 19:43:33.911 301 11888.19 164.52 52556.89 88888.00 2015-10-28 19:43:34.411 301 11888.17 164.55 52556.89 88888.00 2015-10-28 19:43:34.911 301 11888.13 164.55 52556.91 88888.00 2015-10-28 19:43:35.411 301 11888.12 164.57 52556.93 88888.00 2015-10-28 19:43:35.911 301 11888.14 164.55 52556.94 88888.00 2015-10-28 19:43:36.411 301 11888.10 164.55 52556.97 88888.00 2015-10-28 19:43:36.911 301 11888.12 164.57 52556.91 88888.00 2015-10-28 19:43:37.412 301 11888.12 164.59 52556.88 88888.00 2015-10-28 19:43:37.912 301 11888.07 164.60 52556.91 88888.00 2015-10-28 19:43:38.412 301 11888.05 164.55 52556.90 88888.00 2015-10-28 19:43:38.912 301 11888.04 164.51 52556.88 88888.00 2015-10-28 19:43:39.412 301 11888.07 164.52 52556.90 88888.00 2015-10-28 19:43:39.912 301 11888.07 164.59 52556.89 88888.00 2015-10-28 19:43:40.412 301 11888.08 164.60 52556.88 88888.00 2015-10-28 19:43:40.912 301 11888.12 164.58 52556.90 88888.00 2015-10-28 19:43:41.412 301 11888.12 164.57 52556.90 88888.00 2015-10-28 19:43:41.912 301 11888.10 164.54 52556.88 88888.00 2015-10-28 19:43:42.412 301 11888.07 164.54 52556.89 88888.00 2015-10-28 19:43:42.912 301 11888.07 164.56 52556.88 88888.00 2015-10-28 19:43:43.412 301 11888.06 164.57 52556.84 88888.00 2015-10-28 19:43:43.912 301 11888.07 164.55 52556.85 88888.00 2015-10-28 19:43:44.412 301 11888.08 164.50 52556.89 88888.00 2015-10-28 19:43:44.912 301 11888.05 164.49 52556.86 88888.00 2015-10-28 19:43:45.412 301 11888.00 164.51 52556.88 88888.00 2015-10-28 19:43:45.912 301 11887.99 164.50 52556.89 88888.00 2015-10-28 19:43:46.412 301 11888.01 164.51 52556.89 88888.00 2015-10-28 19:43:46.912 301 11888.09 164.49 52556.90 88888.00 2015-10-28 19:43:47.412 301 11888.14 164.47 52556.88 88888.00 2015-10-28 19:43:47.912 301 11888.07 164.46 52556.89 88888.00 2015-10-28 19:43:48.412 301 11888.06 164.48 52556.91 88888.00 2015-10-28 19:43:48.912 301 11888.09 164.47 52556.89 88888.00 2015-10-28 19:43:49.412 301 11888.09 164.48 52556.88 88888.00 2015-10-28 19:43:49.912 301 11888.08 164.51 52556.88 88888.00 2015-10-28 19:43:50.412 301 11888.12 164.52 52556.85 88888.00 2015-10-28 19:43:50.912 301 11888.09 164.55 52556.86 88888.00 2015-10-28 19:43:51.412 301 11888.08 164.52 52556.88 88888.00 2015-10-28 19:43:51.912 301 11888.13 164.50 52556.83 88888.00 2015-10-28 19:43:52.412 301 11888.14 164.51 52556.82 88888.00 2015-10-28 19:43:52.912 301 11888.18 164.50 52556.86 88888.00 2015-10-28 19:43:53.412 301 11888.18 164.54 52556.84 88888.00 2015-10-28 19:43:53.912 301 11888.19 164.56 52556.83 88888.00 2015-10-28 19:43:54.412 301 11888.18 164.52 52556.82 88888.00 2015-10-28 19:43:54.912 301 11888.24 164.50 52556.82 88888.00 2015-10-28 19:43:55.412 301 11888.24 164.48 52556.85 88888.00 2015-10-28 19:43:55.912 301 11888.23 164.51 52556.82 88888.00 2015-10-28 19:43:56.412 301 11888.21 164.52 52556.83 88888.00 2015-10-28 19:43:56.912 301 11888.19 164.52 52556.84 88888.00 2015-10-28 19:43:57.412 301 11888.21 164.50 52556.86 88888.00 2015-10-28 19:43:57.912 301 11888.17 164.49 52556.88 88888.00 2015-10-28 19:43:58.412 301 11888.17 164.46 52556.88 88888.00 2015-10-28 19:43:58.912 301 11888.22 164.46 52556.85 88888.00 2015-10-28 19:43:59.412 301 11888.22 164.42 52556.86 88888.00 2015-10-28 19:43:59.912 301 11888.24 164.39 52556.89 88888.00 2015-10-28 19:44:00.412 301 11888.23 164.38 52556.88 88888.00 2015-10-28 19:44:00.912 301 11888.24 164.38 52556.86 88888.00 2015-10-28 19:44:01.412 301 11888.25 164.46 52556.86 88888.00 2015-10-28 19:44:01.912 301 11888.19 164.47 52556.85 88888.00 2015-10-28 19:44:02.412 301 11888.21 164.45 52556.85 88888.00 2015-10-28 19:44:02.912 301 11888.19 164.47 52556.81 88888.00 2015-10-28 19:44:03.412 301 11888.22 164.46 52556.83 88888.00 2015-10-28 19:44:03.912 301 11888.22 164.40 52556.82 88888.00 2015-10-28 19:44:04.412 301 11888.22 164.40 52556.85 88888.00 2015-10-28 19:44:04.912 301 11888.21 164.42 52556.85 88888.00 2015-10-28 19:44:05.412 301 11888.21 164.44 52556.82 88888.00 2015-10-28 19:44:05.912 301 11888.24 164.40 52556.82 88888.00 2015-10-28 19:44:06.412 301 11888.24 164.42 52556.83 88888.00 2015-10-28 19:44:06.912 301 11888.24 164.41 52556.84 88888.00 2015-10-28 19:44:07.412 301 11888.24 164.40 52556.81 88888.00 2015-10-28 19:44:07.912 301 11888.30 164.38 52556.82 88888.00 2015-10-28 19:44:08.412 301 11888.27 164.39 52556.83 88888.00 2015-10-28 19:44:08.912 301 11888.25 164.40 52556.83 88888.00 2015-10-28 19:44:09.412 301 11888.26 164.36 52556.86 88888.00 2015-10-28 19:44:09.912 301 11888.21 164.34 52556.86 88888.00 2015-10-28 19:44:10.412 301 11888.22 164.36 52556.88 88888.00 2015-10-28 19:44:10.912 301 11888.26 164.34 52556.89 88888.00 2015-10-28 19:44:11.412 301 11888.26 164.34 52556.90 88888.00 2015-10-28 19:44:11.912 301 11888.25 164.36 52556.86 88888.00 2015-10-28 19:44:12.412 301 11888.27 164.41 52556.84 88888.00 2015-10-28 19:44:12.912 301 11888.26 164.45 52556.81 88888.00 2015-10-28 19:44:13.412 301 11888.31 164.42 52556.82 88888.00 2015-10-28 19:44:13.912 301 11888.36 164.42 52556.82 88888.00 2015-10-28 19:44:14.412 301 11888.35 164.41 52556.83 88888.00 2015-10-28 19:44:14.912 301 11888.34 164.42 52556.84 88888.00 2015-10-28 19:44:15.412 301 11888.32 164.42 52556.83 88888.00 2015-10-28 19:44:15.912 301 11888.33 164.42 52556.82 88888.00 2015-10-28 19:44:16.412 301 11888.35 164.41 52556.84 88888.00 2015-10-28 19:44:16.912 301 11888.37 164.41 52556.84 88888.00 2015-10-28 19:44:17.412 301 11888.36 164.40 52556.86 88888.00 2015-10-28 19:44:17.912 301 11888.35 164.44 52556.90 88888.00 2015-10-28 19:44:18.412 301 11888.36 164.47 52556.89 88888.00 2015-10-28 19:44:18.912 301 11888.40 164.46 52556.88 88888.00 2015-10-28 19:44:19.412 301 11888.39 164.46 52556.85 88888.00 2015-10-28 19:44:19.912 301 11888.39 164.41 52556.82 88888.00 2015-10-28 19:44:20.412 301 11888.44 164.41 52556.82 88888.00 2015-10-28 19:44:20.912 301 11888.47 164.40 52556.81 88888.00 2015-10-28 19:44:21.412 301 11888.45 164.42 52556.82 88888.00 2015-10-28 19:44:21.912 301 11888.47 164.41 52556.82 88888.00 2015-10-28 19:44:22.412 301 11888.51 164.38 52556.83 88888.00 2015-10-28 19:44:22.912 301 11888.47 164.40 52556.79 88888.00 2015-10-28 19:44:23.412 301 11888.44 164.42 52556.80 88888.00 2015-10-28 19:44:23.912 301 11888.42 164.38 52556.82 88888.00 2015-10-28 19:44:24.412 301 11888.43 164.38 52556.82 88888.00 2015-10-28 19:44:24.912 301 11888.45 164.44 52556.82 88888.00 2015-10-28 19:44:25.412 301 11888.44 164.44 52556.83 88888.00 2015-10-28 19:44:25.912 301 11888.49 164.47 52556.84 88888.00 2015-10-28 19:44:26.412 301 11888.48 164.49 52556.86 88888.00 2015-10-28 19:44:26.912 301 11888.49 164.48 52556.88 88888.00 2015-10-28 19:44:27.412 301 11888.45 164.49 52556.84 88888.00 2015-10-28 19:44:27.912 301 11888.47 164.46 52556.81 88888.00 2015-10-28 19:44:28.412 301 11888.49 164.45 52556.81 88888.00 2015-10-28 19:44:28.912 301 11888.49 164.44 52556.83 88888.00 2015-10-28 19:44:29.412 301 11888.49 164.46 52556.86 88888.00 2015-10-28 19:44:29.912 301 11888.50 164.49 52556.86 88888.00 2015-10-28 19:44:30.412 301 11888.56 164.49 52556.88 88888.00 2015-10-28 19:44:30.912 301 11888.49 164.48 52556.83 88888.00 2015-10-28 19:44:31.412 301 11888.48 164.51 52556.80 88888.00 2015-10-28 19:44:31.912 301 11888.49 164.51 52556.81 88888.00 2015-10-28 19:44:32.412 301 11888.47 164.49 52556.82 88888.00 2015-10-28 19:44:32.912 301 11888.48 164.51 52556.85 88888.00 2015-10-28 19:44:33.412 301 11888.48 164.51 52556.82 88888.00 2015-10-28 19:44:33.912 301 11888.49 164.54 52556.81 88888.00 2015-10-28 19:44:34.412 301 11888.51 164.51 52556.84 88888.00 2015-10-28 19:44:34.912 301 11888.48 164.50 52556.86 88888.00 2015-10-28 19:44:35.412 301 11888.47 164.50 52556.85 88888.00 2015-10-28 19:44:35.912 301 11888.52 164.49 52556.84 88888.00 2015-10-28 19:44:36.412 301 11888.58 164.48 52556.85 88888.00 2015-10-28 19:44:36.912 301 11888.57 164.46 52556.86 88888.00 2015-10-28 19:44:37.412 301 11888.56 164.47 52556.84 88888.00 2015-10-28 19:44:37.912 301 11888.53 164.55 52556.84 88888.00 2015-10-28 19:44:38.412 301 11888.52 164.59 52556.84 88888.00 2015-10-28 19:44:38.912 301 11888.50 164.60 52556.85 88888.00 2015-10-28 19:44:39.412 301 11888.51 164.62 52556.85 88888.00 2015-10-28 19:44:39.912 301 11888.50 164.62 52556.85 88888.00 2015-10-28 19:44:40.412 301 11888.54 164.62 52556.85 88888.00 2015-10-28 19:44:40.912 301 11888.53 164.62 52556.88 88888.00 2015-10-28 19:44:41.412 301 11888.53 164.61 52556.90 88888.00 2015-10-28 19:44:41.912 301 11888.57 164.61 52556.91 88888.00 2015-10-28 19:44:42.412 301 11888.58 164.65 52556.92 88888.00 2015-10-28 19:44:42.912 301 11888.57 164.60 52556.89 88888.00 2015-10-28 19:44:43.412 301 11888.57 164.62 52556.88 88888.00 2015-10-28 19:44:43.912 301 11888.53 164.70 52556.89 88888.00 2015-10-28 19:44:44.412 301 11888.56 164.60 52556.89 88888.00 2015-10-28 19:44:44.912 301 11888.58 164.51 52556.88 88888.00 2015-10-28 19:44:45.412 301 11888.58 164.54 52556.90 88888.00 2015-10-28 19:44:45.912 301 11888.59 164.58 52556.92 88888.00 2015-10-28 19:44:46.412 301 11888.58 164.62 52556.91 88888.00 2015-10-28 19:44:46.912 301 11888.57 164.62 52556.91 88888.00 2015-10-28 19:44:47.412 301 11888.57 164.61 52556.92 88888.00 2015-10-28 19:44:47.912 301 11888.59 164.57 52556.94 88888.00 2015-10-28 19:44:48.412 301 11888.65 164.58 52556.93 88888.00 2015-10-28 19:44:48.912 301 11888.66 164.58 52556.88 88888.00 2015-10-28 19:44:49.412 301 11888.58 164.57 52556.88 88888.00 2015-10-28 19:44:49.912 301 11888.59 164.58 52556.91 88888.00 2015-10-28 19:44:50.412 301 11888.62 164.64 52556.93 88888.00 2015-10-28 19:44:50.912 301 11888.61 164.70 52556.95 88888.00 2015-10-28 19:44:51.412 301 11888.63 164.71 52556.97 88888.00 2015-10-28 19:44:51.912 301 11888.63 164.75 52556.99 88888.00 2015-10-28 19:44:52.412 301 11888.62 164.73 52556.93 88888.00 2015-10-28 19:44:52.912 301 11888.60 164.73 52556.95 88888.00 2015-10-28 19:44:53.412 301 11888.59 164.71 52557.00 88888.00 2015-10-28 19:44:53.912 301 11888.58 164.69 52557.03 88888.00 2015-10-28 19:44:54.412 301 11888.56 164.71 52557.01 88888.00 2015-10-28 19:44:54.912 301 11888.56 164.73 52556.98 88888.00 2015-10-28 19:44:55.412 301 11888.57 164.74 52556.94 88888.00 2015-10-28 19:44:55.912 301 11888.56 164.71 52556.92 88888.00 2015-10-28 19:44:56.412 301 11888.58 164.67 52556.91 88888.00 2015-10-28 19:44:56.912 301 11888.63 164.64 52556.93 88888.00 2015-10-28 19:44:57.412 301 11888.61 164.67 52556.92 88888.00 2015-10-28 19:44:57.912 301 11888.59 164.70 52556.92 88888.00 2015-10-28 19:44:58.412 301 11888.57 164.68 52556.93 88888.00 2015-10-28 19:44:58.912 301 11888.57 164.61 52556.94 88888.00 2015-10-28 19:44:59.412 301 11888.54 164.59 52556.95 88888.00 2015-10-28 19:44:59.912 301 11888.58 164.64 52556.98 88888.00 2015-10-28 19:45:00.412 301 11888.62 164.65 52556.97 88888.00 2015-10-28 19:45:00.912 301 11888.56 164.60 52556.95 88888.00 2015-10-28 19:45:01.412 301 11888.62 164.65 52556.95 88888.00 2015-10-28 19:45:01.912 301 11888.59 164.64 52556.91 88888.00 2015-10-28 19:45:02.412 301 11888.56 164.66 52556.91 88888.00 2015-10-28 19:45:02.912 301 11888.54 164.65 52556.95 88888.00 2015-10-28 19:45:03.412 301 11888.51 164.67 52556.97 88888.00 2015-10-28 19:45:03.912 301 11888.54 164.70 52556.97 88888.00 2015-10-28 19:45:04.412 301 11888.57 164.70 52556.95 88888.00 2015-10-28 19:45:04.912 301 11888.53 164.69 52556.91 88888.00 2015-10-28 19:45:05.412 301 11888.52 164.68 52556.91 88888.00 2015-10-28 19:45:05.912 301 11888.53 164.64 52556.94 88888.00 2015-10-28 19:45:06.412 301 11888.53 164.58 52556.90 88888.00 2015-10-28 19:45:06.912 301 11888.49 164.59 52556.89 88888.00 2015-10-28 19:45:07.412 301 11888.52 164.68 52556.92 88888.00 2015-10-28 19:45:07.912 301 11888.50 164.67 52556.94 88888.00 2015-10-28 19:45:08.412 301 11888.49 164.61 52556.97 88888.00 2015-10-28 19:45:08.912 301 11888.49 164.59 52556.95 88888.00 2015-10-28 19:45:09.412 301 11888.50 164.59 52556.92 88888.00 2015-10-28 19:45:09.912 301 11888.48 164.58 52556.93 88888.00 2015-10-28 19:45:10.412 301 11888.48 164.61 52556.95 88888.00 2015-10-28 19:45:10.912 301 11888.44 164.61 52556.95 88888.00 2015-10-28 19:45:11.412 301 11888.41 164.62 52557.00 88888.00 2015-10-28 19:45:11.912 301 11888.43 164.66 52556.99 88888.00 2015-10-28 19:45:12.412 301 11888.47 164.66 52556.98 88888.00 2015-10-28 19:45:12.912 301 11888.47 164.65 52556.97 88888.00 2015-10-28 19:45:13.412 301 11888.48 164.64 52556.99 88888.00 2015-10-28 19:45:13.912 301 11888.50 164.64 52557.05 88888.00 2015-10-28 19:45:14.412 301 11888.50 164.66 52557.06 88888.00 2015-10-28 19:45:14.912 301 11888.51 164.69 52557.05 88888.00 2015-10-28 19:45:15.412 301 11888.49 164.71 52557.02 88888.00 2015-10-28 19:45:15.912 301 11888.47 164.73 52557.03 88888.00 2015-10-28 19:45:16.412 301 11888.45 164.74 52557.06 88888.00 2015-10-28 19:45:16.912 301 11888.44 164.69 52557.02 88888.00 2015-10-28 19:45:17.412 301 11888.44 164.67 52557.01 88888.00 2015-10-28 19:45:17.912 301 11888.47 164.62 52557.03 88888.00 2015-10-28 19:45:18.412 301 11888.47 164.57 52557.00 88888.00 2015-10-28 19:45:18.912 301 11888.47 164.56 52556.97 88888.00 2015-10-28 19:45:19.412 301 11888.44 164.57 52556.97 88888.00 2015-10-28 19:45:19.912 301 11888.48 164.55 52556.99 88888.00 2015-10-28 19:45:20.412 301 11888.48 164.64 52557.02 88888.00 2015-10-28 19:45:20.912 301 11888.47 164.64 52557.06 88888.00 2015-10-28 19:45:21.412 301 11888.43 164.60 52557.07 88888.00 2015-10-28 19:45:21.912 301 11888.43 164.55 52557.08 88888.00 2015-10-28 19:45:22.412 301 11888.47 164.56 52557.08 88888.00 2015-10-28 19:45:22.912 301 11888.49 164.56 52557.03 88888.00 2015-10-28 19:45:23.412 301 11888.54 164.58 52557.01 88888.00 2015-10-28 19:45:23.912 301 11888.58 164.60 52557.01 88888.00 2015-10-28 19:45:24.412 301 11888.54 164.57 52557.02 88888.00 2015-10-28 19:45:24.912 301 11888.57 164.54 52557.00 88888.00 2015-10-28 19:45:25.412 301 11888.60 164.55 52557.05 88888.00 2015-10-28 19:45:25.912 301 11888.58 164.55 52557.05 88888.00 2015-10-28 19:45:26.412 301 11888.57 164.55 52557.05 88888.00 2015-10-28 19:45:26.912 301 11888.59 164.52 52557.02 88888.00 2015-10-28 19:45:27.412 301 11888.56 164.56 52557.03 88888.00 2015-10-28 19:45:27.912 301 11888.50 164.57 52557.08 88888.00 2015-10-28 19:45:28.412 301 11888.49 164.55 52557.06 88888.00 2015-10-28 19:45:28.912 301 11888.53 164.50 52557.02 88888.00 2015-10-28 19:45:29.412 301 11888.56 164.48 52557.03 88888.00 2015-10-28 19:45:29.912 301 11888.68 164.44 52557.05 88888.00 2015-10-28 19:45:30.412 301 11888.59 164.40 52557.08 88888.00 2015-10-28 19:45:30.912 301 11888.54 164.46 52557.11 88888.00 2015-10-28 19:45:31.412 301 11888.54 164.44 52557.11 88888.00 2015-10-28 19:45:31.912 301 11888.52 164.41 52557.08 88888.00 2015-10-28 19:45:32.412 301 11888.50 164.45 52557.09 88888.00 2015-10-28 19:45:32.912 301 11888.49 164.47 52557.11 88888.00 2015-10-28 19:45:33.412 301 11888.51 164.52 52557.14 88888.00 2015-10-28 19:45:33.912 301 11888.49 164.55 52557.18 88888.00 2015-10-28 19:45:34.412 301 11888.45 164.54 52557.20 88888.00 2015-10-28 19:45:34.912 301 11888.40 164.56 52557.23 88888.00 2015-10-28 19:45:35.412 301 11888.37 164.61 52557.26 88888.00 2015-10-28 19:45:35.912 301 11888.32 164.68 52557.34 88888.00 2015-10-28 19:45:36.412 301 11888.31 164.71 52557.39 88888.00 2015-10-28 19:45:36.912 301 11888.26 164.73 52557.47 88888.00 2015-10-28 19:45:37.412 301 11888.19 164.76 52557.50 88888.00 2015-10-28 19:45:37.912 301 11888.14 164.80 52557.55 88888.00 2015-10-28 19:45:38.412 301 11888.09 164.85 52557.62 88888.00 2015-10-28 19:45:38.912 301 11888.04 164.86 52557.68 88888.00 2015-10-28 19:45:39.412 301 11887.99 164.89 52557.77 88888.00 2015-10-28 19:45:39.912 301 11887.97 164.93 52557.78 88888.00 2015-10-28 19:45:40.412 301 11887.97 164.96 52557.78 88888.00 2015-10-28 19:45:40.912 301 11888.00 165.02 52557.87 88888.00 2015-10-28 19:45:41.412 301 11887.98 165.09 52557.88 88888.00 2015-10-28 19:45:41.912 301 11887.96 165.12 52557.94 88888.00 2015-10-28 19:45:42.412 301 11888.00 165.14 52557.96 88888.00 2015-10-28 19:45:42.912 301 11887.98 165.18 52557.98 88888.00 2015-10-28 19:45:43.412 301 11887.99 165.20 52557.98 88888.00 2015-10-28 19:45:43.912 301 11888.00 165.20 52557.96 88888.00 2015-10-28 19:45:44.412 301 11887.96 165.22 52557.98 88888.00 2015-10-28 19:45:44.912 301 11887.96 165.25 52558.03 88888.00 2015-10-28 19:45:45.412 301 11888.01 165.26 52558.05 88888.00 2015-10-28 19:45:45.912 301 11888.02 165.25 52558.02 88888.00 2015-10-28 19:45:46.412 301 11888.01 165.26 52557.99 88888.00 2015-10-28 19:45:46.912 301 11888.00 165.28 52558.04 88888.00 2015-10-28 19:45:47.412 301 11888.05 165.25 52558.05 88888.00 2015-10-28 19:45:47.912 301 11888.12 165.23 52558.05 88888.00 2015-10-28 19:45:48.412 301 11888.14 165.22 52558.06 88888.00 2015-10-28 19:45:48.912 301 11888.16 165.25 52558.07 88888.00 2015-10-28 19:45:49.412 301 11888.16 165.23 52558.05 88888.00 2015-10-28 19:45:49.912 301 11888.17 165.27 52558.06 88888.00 2015-10-28 19:45:50.412 301 11888.16 165.28 52558.07 88888.00 2015-10-28 19:45:50.912 301 11888.16 165.31 52558.08 88888.00 2015-10-28 19:45:51.412 301 11888.13 165.27 52558.08 88888.00 2015-10-28 19:45:51.912 301 11888.08 165.24 52558.12 88888.00 2015-10-28 19:45:52.412 301 11888.14 165.25 52558.11 88888.00 2015-10-28 19:45:52.912 301 11888.16 165.28 52558.08 88888.00 2015-10-28 19:45:53.412 301 11888.16 165.28 52558.09 88888.00 2015-10-28 19:45:53.912 301 11888.15 165.29 52558.09 88888.00 2015-10-28 19:45:54.412 301 11888.16 165.32 52558.09 88888.00 2015-10-28 19:45:54.912 301 11888.14 165.26 52558.12 88888.00 2015-10-28 19:45:55.412 301 11888.14 165.28 52558.12 88888.00 2015-10-28 19:45:55.912 301 11888.15 165.29 52558.12 88888.00 2015-10-28 19:45:56.412 301 11888.14 165.31 52558.12 88888.00 2015-10-28 19:45:56.912 301 11888.15 165.28 52558.06 88888.00 2015-10-28 19:45:57.412 301 11888.17 165.28 52558.06 88888.00 2015-10-28 19:45:57.912 301 11888.19 165.32 52558.07 88888.00 2015-10-28 19:45:58.412 301 11888.16 165.26 52558.04 88888.00 2015-10-28 19:45:58.912 301 11888.14 165.29 52558.03 88888.00 2015-10-28 19:45:59.412 301 11888.13 165.31 52558.06 88888.00 2015-10-28 19:45:59.912 301 11888.16 165.26 52558.06 88888.00 2015-10-28 19:46:00.412 301 11888.19 165.32 52558.08 88888.00 2015-10-28 19:46:00.912 301 11888.21 165.29 52558.12 88888.00 2015-10-28 19:46:01.412 301 11888.21 165.31 52558.12 88888.00 2015-10-28 19:46:01.912 301 11888.22 165.32 52558.13 88888.00 2015-10-28 19:46:02.412 301 11888.24 165.33 52558.11 88888.00 2015-10-28 19:46:02.912 301 11888.25 165.31 52558.06 88888.00 2015-10-28 19:46:03.412 301 11888.27 165.29 52558.05 88888.00 2015-10-28 19:46:03.912 301 11888.26 165.31 52558.07 88888.00 2015-10-28 19:46:04.412 301 11888.26 165.29 52558.06 88888.00 2015-10-28 19:46:04.912 301 11888.26 165.33 52558.07 88888.00 2015-10-28 19:46:05.412 301 11888.28 165.33 52558.07 88888.00 2015-10-28 19:46:05.912 301 11888.23 165.33 52558.06 88888.00 2015-10-28 19:46:06.412 301 11888.18 165.39 52558.06 88888.00 2015-10-28 19:46:06.912 301 11888.19 165.37 52558.04 88888.00 2015-10-28 19:46:07.412 301 11888.19 165.32 52558.02 88888.00 2015-10-28 19:46:07.912 301 11888.18 165.34 52558.03 88888.00 2015-10-28 19:46:08.412 301 11888.22 165.35 52558.02 88888.00 2015-10-28 19:46:08.912 301 11888.23 165.34 52558.04 88888.00 2015-10-28 19:46:09.412 301 11888.25 165.32 52558.05 88888.00 2015-10-28 19:46:09.912 301 11888.24 165.35 52558.04 88888.00 2015-10-28 19:46:10.412 301 11888.22 165.42 52557.99 88888.00 2015-10-28 19:46:10.912 301 11888.22 165.38 52558.03 88888.00 2015-10-28 19:46:11.412 301 11888.18 165.35 52558.07 88888.00 2015-10-28 19:46:11.912 301 11888.19 165.35 52558.07 88888.00 2015-10-28 19:46:12.412 301 11888.18 165.38 52558.09 88888.00 2015-10-28 19:46:12.912 301 11888.21 165.39 52558.11 88888.00 2015-10-28 19:46:13.412 301 11888.22 165.38 52558.08 88888.00 2015-10-28 19:46:13.912 301 11888.22 165.37 52558.12 88888.00 2015-10-28 19:46:14.412 301 11888.24 165.36 52558.13 88888.00 2015-10-28 19:46:14.912 301 11888.24 165.33 52558.13 88888.00 2015-10-28 19:46:15.412 301 11888.21 165.31 52558.12 88888.00 2015-10-28 19:46:15.912 301 11888.22 165.38 52558.07 88888.00 2015-10-28 19:46:16.412 301 11888.19 165.42 52558.07 88888.00 2015-10-28 19:46:16.912 301 11888.23 165.42 52558.07 88888.00 2015-10-28 19:46:17.412 301 11888.19 165.39 52558.08 88888.00 2015-10-28 19:46:17.912 301 11888.21 165.39 52558.07 88888.00 2015-10-28 19:46:18.412 301 11888.17 165.42 52558.07 88888.00 2015-10-28 19:46:18.912 301 11888.19 165.43 52558.12 88888.00 2015-10-28 19:46:19.412 301 11888.13 165.38 52558.11 88888.00 2015-10-28 19:46:19.912 301 11888.12 165.42 52558.13 88888.00 2015-10-28 19:46:20.412 301 11888.16 165.43 52558.11 88888.00 2015-10-28 19:46:20.912 301 11888.18 165.42 52558.05 88888.00 2015-10-28 19:46:21.412 301 11888.19 165.39 52558.08 88888.00 2015-10-28 19:46:21.912 301 11888.22 165.42 52558.08 88888.00 2015-10-28 19:46:22.413 301 11888.21 165.45 52558.07 88888.00 2015-10-28 19:46:22.913 301 11888.22 165.43 52558.07 88888.00 2015-10-28 19:46:23.413 301 11888.18 165.43 52558.09 88888.00 2015-10-28 19:46:23.913 301 11888.16 165.42 52558.08 88888.00 2015-10-28 19:46:24.413 301 11888.18 165.42 52558.08 88888.00 2015-10-28 19:46:24.913 301 11888.18 165.38 52558.06 88888.00 2015-10-28 19:46:25.413 301 11888.26 165.36 52558.04 88888.00 2015-10-28 19:46:25.913 301 11888.24 165.38 52558.06 88888.00 2015-10-28 19:46:26.413 301 11888.22 165.41 52558.08 88888.00 2015-10-28 19:46:26.913 301 11888.18 165.38 52558.09 88888.00 2015-10-28 19:46:27.413 301 11888.19 165.37 52558.08 88888.00 2015-10-28 19:46:27.913 301 11888.21 165.33 52558.13 88888.00 2015-10-28 19:46:28.413 301 11888.18 165.27 52558.15 88888.00 2015-10-28 19:46:28.913 301 11888.18 165.25 52558.11 88888.00 2015-10-28 19:46:29.413 301 11888.21 165.22 52558.13 88888.00 2015-10-28 19:46:29.913 301 11888.17 165.25 52558.14 88888.00 2015-10-28 19:46:30.413 301 11888.16 165.27 52558.14 88888.00 2015-10-28 19:46:30.913 301 11888.13 165.29 52558.14 88888.00 2015-10-28 19:46:31.413 301 11888.13 165.32 52558.09 88888.00 2015-10-28 19:46:31.913 301 11888.13 165.41 52558.06 88888.00 2015-10-28 19:46:32.413 301 11888.10 165.42 52558.08 88888.00 2015-10-28 19:46:32.913 301 11888.08 165.43 52558.12 88888.00 2015-10-28 19:46:33.413 301 11888.14 165.44 52558.11 88888.00 2015-10-28 19:46:33.913 301 11888.14 165.48 52558.06 88888.00 2015-10-28 19:46:34.413 301 11888.14 165.48 52558.06 88888.00 2015-10-28 19:46:34.913 301 11888.14 165.45 52558.09 88888.00 2015-10-28 19:46:35.413 301 11888.13 165.47 52558.06 88888.00 2015-10-28 19:46:35.913 301 11888.10 165.47 52558.03 88888.00 2015-10-28 19:46:36.413 301 11888.10 165.46 52558.00 88888.00 2015-10-28 19:46:36.913 301 11888.16 165.48 52558.02 88888.00 2015-10-28 19:46:37.413 301 11888.14 165.46 52557.99 88888.00 2015-10-28 19:46:37.913 301 11888.14 165.49 52558.04 88888.00 2015-10-28 19:46:38.413 301 11888.12 165.51 52558.06 88888.00 2015-10-28 19:46:38.913 301 11888.09 165.49 52558.09 88888.00 2015-10-28 19:46:39.413 301 11888.08 165.48 52558.07 88888.00 2015-10-28 19:46:39.913 301 11888.05 165.46 52558.04 88888.00 2015-10-28 19:46:40.413 301 11888.01 165.48 52558.05 88888.00 2015-10-28 19:46:40.913 301 11888.07 165.48 52558.05 88888.00 2015-10-28 19:46:41.413 301 11888.06 165.48 52558.06 88888.00 2015-10-28 19:46:41.913 301 11888.06 165.43 52558.04 88888.00 2015-10-28 19:46:42.413 301 11888.06 165.42 52558.03 88888.00 2015-10-28 19:46:42.913 301 11888.06 165.41 52558.07 88888.00 2015-10-28 19:46:43.413 301 11888.13 165.41 52558.08 88888.00 2015-10-28 19:46:43.913 301 11888.13 165.44 52558.11 88888.00 2015-10-28 19:46:44.413 301 11888.09 165.42 52558.11 88888.00 2015-10-28 19:46:44.913 301 11888.10 165.43 52558.11 88888.00 2015-10-28 19:46:45.413 301 11888.10 165.45 52558.08 88888.00 2015-10-28 19:46:45.913 301 11888.15 165.44 52558.13 88888.00 2015-10-28 19:46:46.413 301 11888.13 165.38 52558.17 88888.00 2015-10-28 19:46:46.913 301 11888.12 165.37 52558.17 88888.00 2015-10-28 19:46:47.413 301 11888.06 165.38 52558.17 88888.00 2015-10-28 19:46:47.913 301 11888.04 165.39 52558.18 88888.00 2015-10-28 19:46:48.413 301 11888.08 165.41 52558.14 88888.00 2015-10-28 19:46:48.913 301 11888.14 165.42 52558.15 88888.00 2015-10-28 19:46:49.413 301 11888.09 165.42 52558.14 88888.00 2015-10-28 19:46:49.913 301 11888.08 165.37 52558.13 88888.00 2015-10-28 19:46:50.413 301 11888.10 165.36 52558.15 88888.00 2015-10-28 19:46:50.913 301 11888.10 165.39 52558.13 88888.00 2015-10-28 19:46:51.413 301 11888.12 165.38 52558.14 88888.00 2015-10-28 19:46:51.913 301 11888.05 165.36 52558.17 88888.00 2015-10-28 19:46:52.413 301 11888.05 165.34 52558.17 88888.00 2015-10-28 19:46:52.913 301 11888.02 165.33 52558.14 88888.00 2015-10-28 19:46:53.413 301 11888.04 165.33 52558.14 88888.00 2015-10-28 19:46:53.913 301 11888.02 165.34 52558.15 88888.00 2015-10-28 19:46:54.413 301 11888.04 165.36 52558.13 88888.00 2015-10-28 19:46:54.913 301 11888.00 165.36 52558.14 88888.00 2015-10-28 19:46:55.413 301 11888.01 165.34 52558.13 88888.00 2015-10-28 19:46:55.913 301 11888.05 165.35 52558.16 88888.00 2015-10-28 19:46:56.413 301 11888.02 165.34 52558.17 88888.00 2015-10-28 19:46:56.913 301 11888.04 165.32 52558.18 88888.00 2015-10-28 19:46:57.413 301 11888.05 165.35 52558.21 88888.00 2015-10-28 19:46:57.913 301 11888.04 165.37 52558.22 88888.00 2015-10-28 19:46:58.413 301 11888.02 165.32 52558.22 88888.00 2015-10-28 19:46:58.913 301 11888.01 165.28 52558.17 88888.00 2015-10-28 19:46:59.413 301 11888.01 165.31 52558.17 88888.00 2015-10-28 19:46:59.913 301 11888.04 165.35 52558.16 88888.00 2015-10-28 19:47:00.413 301 11888.02 165.37 52558.13 88888.00 2015-10-28 19:47:00.913 301 11888.02 165.33 52558.13 88888.00 2015-10-28 19:47:01.413 301 11888.02 165.32 52558.16 88888.00 2015-10-28 19:47:01.913 301 11887.99 165.33 52558.12 88888.00 2015-10-28 19:47:02.413 301 11888.01 165.29 52558.14 88888.00 2015-10-28 19:47:02.913 301 11887.98 165.28 52558.16 88888.00 2015-10-28 19:47:03.413 301 11887.97 165.29 52558.13 88888.00 2015-10-28 19:47:03.913 301 11887.96 165.29 52558.12 88888.00 2015-10-28 19:47:04.413 301 11887.95 165.32 52558.13 88888.00 2015-10-28 19:47:04.913 301 11887.93 165.29 52558.12 88888.00 2015-10-28 19:47:05.413 301 11887.93 165.29 52558.14 88888.00 2015-10-28 19:47:05.913 301 11887.91 165.33 52558.14 88888.00 2015-10-28 19:47:06.413 301 11887.91 165.34 52558.12 88888.00 2015-10-28 19:47:06.913 301 11887.95 165.32 52558.13 88888.00 2015-10-28 19:47:07.413 301 11887.92 165.31 52558.13 88888.00 2015-10-28 19:47:07.913 301 11887.92 165.35 52558.14 88888.00 2015-10-28 19:47:08.413 301 11887.93 165.36 52558.15 88888.00 2015-10-28 19:47:08.913 301 11887.90 165.32 52558.17 88888.00 2015-10-28 19:47:09.413 301 11887.91 165.29 52558.17 88888.00 2015-10-28 19:47:09.913 301 11887.96 165.28 52558.17 88888.00 2015-10-28 19:47:10.413 301 11887.96 165.29 52558.17 88888.00 2015-10-28 19:47:10.913 301 11887.92 165.29 52558.16 88888.00 2015-10-28 19:47:11.413 301 11887.92 165.28 52558.16 88888.00 2015-10-28 19:47:11.913 301 11887.96 165.29 52558.15 88888.00 2015-10-28 19:47:12.413 301 11887.98 165.29 52558.15 88888.00 2015-10-28 19:47:12.913 301 11887.95 165.28 52558.13 88888.00 2015-10-28 19:47:13.413 301 11887.93 165.26 52558.13 88888.00 2015-10-28 19:47:13.913 301 11887.93 165.24 52558.14 88888.00 2015-10-28 19:47:14.413 301 11887.98 165.22 52558.13 88888.00 2015-10-28 19:47:14.913 301 11887.98 165.24 52558.13 88888.00 2015-10-28 19:47:15.413 301 11887.95 165.26 52558.12 88888.00 2015-10-28 19:47:15.913 301 11887.97 165.27 52558.13 88888.00 2015-10-28 19:47:16.413 301 11887.99 165.27 52558.13 88888.00 2015-10-28 19:47:16.913 301 11887.96 165.24 52558.11 88888.00 2015-10-28 19:47:17.413 301 11887.95 165.23 52558.14 88888.00 2015-10-28 19:47:17.913 301 11888.00 165.25 52558.13 88888.00 2015-10-28 19:47:18.413 301 11888.04 165.26 52558.15 88888.00 2015-10-28 19:47:18.913 301 11888.00 165.27 52558.20 88888.00 2015-10-28 19:47:19.413 301 11888.01 165.27 52558.18 88888.00 2015-10-28 19:47:19.913 301 11887.98 165.24 52558.16 88888.00 2015-10-28 19:47:20.413 301 11887.98 165.22 52558.17 88888.00 2015-10-28 19:47:20.913 301 11888.00 165.24 52558.15 88888.00 2015-10-28 19:47:21.413 301 11888.02 165.23 52558.12 88888.00 2015-10-28 19:47:21.913 301 11888.01 165.22 52558.09 88888.00 2015-10-28 19:47:22.413 301 11888.00 165.19 52558.09 88888.00 2015-10-28 19:47:22.913 301 11888.01 165.23 52558.08 88888.00 2015-10-28 19:47:23.413 301 11888.02 165.26 52558.08 88888.00 2015-10-28 19:47:23.913 301 11888.01 165.20 52558.11 88888.00 2015-10-28 19:47:24.413 301 11888.04 165.20 52558.08 88888.00 2015-10-28 19:47:24.913 301 11888.06 165.23 52558.11 88888.00 2015-10-28 19:47:25.413 301 11888.05 165.25 52558.12 88888.00 2015-10-28 19:47:25.913 301 11888.02 165.29 52558.15 88888.00 2015-10-28 19:47:26.413 301 11888.04 165.31 52558.16 88888.00 2015-10-28 19:47:26.913 301 11888.05 165.32 52558.14 88888.00 2015-10-28 19:47:27.413 301 11888.05 165.31 52558.13 88888.00 2015-10-28 19:47:27.913 301 11888.04 165.27 52558.12 88888.00 2015-10-28 19:47:28.413 301 11888.04 165.27 52558.12 88888.00 2015-10-28 19:47:28.913 301 11888.06 165.25 52558.11 88888.00 2015-10-28 19:47:29.413 301 11888.12 165.22 52558.13 88888.00 2015-10-28 19:47:29.913 301 11888.13 165.22 52558.13 88888.00 2015-10-28 19:47:30.413 301 11888.10 165.23 52558.14 88888.00 2015-10-28 19:47:30.913 301 11888.07 165.24 52558.11 88888.00 2015-10-28 19:47:31.413 301 11888.10 165.24 52558.11 88888.00 2015-10-28 19:47:31.913 301 11888.08 165.23 52558.13 88888.00 2015-10-28 19:47:32.413 301 11888.08 165.23 52558.13 88888.00 2015-10-28 19:47:32.913 301 11888.12 165.23 52558.08 88888.00 2015-10-28 19:47:33.413 301 11888.15 165.22 52558.09 88888.00 2015-10-28 19:47:33.913 301 11888.13 165.23 52558.12 88888.00 2015-10-28 19:47:34.413 301 11888.09 165.27 52558.08 88888.00 2015-10-28 19:47:34.913 301 11888.10 165.27 52558.09 88888.00 2015-10-28 19:47:35.413 301 11888.13 165.26 52558.07 88888.00 2015-10-28 19:47:35.913 301 11888.16 165.26 52558.04 88888.00 2015-10-28 19:47:36.413 301 11888.18 165.25 52558.06 88888.00 2015-10-28 19:47:36.913 301 11888.16 165.26 52558.04 88888.00 2015-10-28 19:47:37.413 301 11888.17 165.26 52558.04 88888.00 2015-10-28 19:47:37.913 301 11888.18 165.25 52558.04 88888.00 2015-10-28 19:47:38.413 301 11888.22 165.23 52558.02 88888.00 2015-10-28 19:47:38.913 301 11888.24 165.26 52558.05 88888.00 2015-10-28 19:47:39.413 301 11888.25 165.27 52558.04 88888.00 2015-10-28 19:47:39.913 301 11888.24 165.25 52557.98 88888.00 2015-10-28 19:47:40.413 301 11888.27 165.26 52558.00 88888.00 2015-10-28 19:47:40.913 301 11888.28 165.26 52558.02 88888.00 2015-10-28 19:47:41.413 301 11888.26 165.24 52557.99 88888.00 2015-10-28 19:47:41.913 301 11888.21 165.22 52557.99 88888.00 2015-10-28 19:47:42.413 301 11888.24 165.19 52557.97 88888.00 2015-10-28 19:47:42.913 301 11888.25 165.20 52557.98 88888.00 2015-10-28 19:47:43.413 301 11888.22 165.23 52558.00 88888.00 2015-10-28 19:47:43.913 301 11888.27 165.25 52557.98 88888.00 2015-10-28 19:47:44.413 301 11888.32 165.27 52557.96 88888.00 2015-10-28 19:47:44.913 301 11888.30 165.29 52557.98 88888.00 2015-10-28 19:47:45.413 301 11888.26 165.27 52557.98 88888.00 2015-10-28 19:47:45.913 301 11888.25 165.24 52558.00 88888.00 2015-10-28 19:47:46.413 301 11888.23 165.25 52557.98 88888.00 2015-10-28 19:47:46.913 301 11888.25 165.24 52557.94 88888.00 2015-10-28 19:47:47.413 301 11888.25 165.22 52557.95 88888.00 2015-10-28 19:47:47.913 301 11888.30 165.23 52557.96 88888.00 2015-10-28 19:47:48.413 301 11888.34 165.27 52557.95 88888.00 2015-10-28 19:47:48.913 301 11888.30 165.23 52557.96 88888.00 2015-10-28 19:47:49.413 301 11888.28 165.23 52557.95 88888.00 2015-10-28 19:47:49.913 301 11888.32 165.24 52557.98 88888.00 2015-10-28 19:47:50.413 301 11888.31 165.25 52558.05 88888.00 2015-10-28 19:47:50.913 301 11888.32 165.28 52558.04 88888.00 2015-10-28 19:47:51.413 301 11888.34 165.31 52558.03 88888.00 2015-10-28 19:47:51.913 301 11888.31 165.27 52558.02 88888.00 2015-10-28 19:47:52.413 301 11888.31 165.25 52557.97 88888.00 2015-10-28 19:47:52.913 301 11888.32 165.23 52557.99 88888.00 2015-10-28 19:47:53.413 301 11888.32 165.24 52558.00 88888.00 2015-10-28 19:47:53.913 301 11888.34 165.20 52558.00 88888.00 2015-10-28 19:47:54.413 301 11888.36 165.20 52558.00 88888.00 2015-10-28 19:47:54.913 301 11888.40 165.23 52557.98 88888.00 2015-10-28 19:47:55.413 301 11888.42 165.23 52557.97 88888.00 2015-10-28 19:47:55.913 301 11888.47 165.22 52558.04 88888.00 2015-10-28 19:47:56.413 301 11888.48 165.24 52558.05 88888.00 2015-10-28 19:47:56.913 301 11888.44 165.29 52558.02 88888.00 2015-10-28 19:47:57.413 301 11888.50 165.29 52557.99 88888.00 2015-10-28 19:47:57.913 301 11888.53 165.35 52558.02 88888.00 2015-10-28 19:47:58.413 301 11888.50 165.36 52558.04 88888.00 2015-10-28 19:47:58.913 301 11888.47 165.37 52558.02 88888.00 2015-10-28 19:47:59.413 301 11888.43 165.38 52558.02 88888.00 2015-10-28 19:47:59.913 301 11888.44 165.36 52558.00 88888.00 2015-10-28 19:48:00.413 301 11888.45 165.35 52557.98 88888.00 2015-10-28 19:48:00.913 301 11888.47 165.38 52558.04 88888.00 2015-10-28 19:48:01.413 301 11888.47 165.42 52558.05 88888.00 2015-10-28 19:48:01.913 301 11888.47 165.42 52558.02 88888.00 2015-10-28 19:48:02.413 301 11888.40 165.45 52558.00 88888.00 2015-10-28 19:48:02.913 301 11888.41 165.49 52557.98 88888.00 2015-10-28 19:48:03.413 301 11888.43 165.49 52558.02 88888.00 2015-10-28 19:48:03.913 301 11888.48 165.55 52558.06 88888.00 2015-10-28 19:48:04.413 301 11888.49 165.56 52558.07 88888.00 2015-10-28 19:48:04.913 301 11888.44 165.53 52558.04 88888.00 2015-10-28 19:48:05.413 301 11888.40 165.57 52558.04 88888.00 2015-10-28 19:48:05.913 301 11888.45 165.62 52558.03 88888.00 2015-10-28 19:48:06.413 301 11888.52 165.63 52557.97 88888.00 2015-10-28 19:48:06.913 301 11888.50 165.62 52557.96 88888.00 2015-10-28 19:48:07.413 301 11888.49 165.64 52557.89 88888.00 2015-10-28 19:48:07.913 301 11888.51 165.65 52557.86 88888.00 2015-10-28 19:48:08.413 301 11888.52 165.66 52557.85 88888.00 2015-10-28 19:48:08.913 301 11888.50 165.71 52557.87 88888.00 2015-10-28 19:48:09.413 301 11888.44 165.77 52557.83 88888.00 2015-10-28 19:48:09.913 301 11888.41 165.80 52557.76 88888.00 2015-10-28 19:48:10.413 301 11888.39 165.87 52557.68 88888.00 2015-10-28 19:48:10.913 301 11888.32 165.90 52557.61 88888.00 2015-10-28 19:48:11.413 301 11888.28 165.97 52557.50 88888.00 2015-10-28 19:48:11.913 301 11888.26 166.02 52557.46 88888.00 2015-10-28 19:48:12.413 301 11888.19 166.10 52557.36 88888.00 2015-10-28 19:48:12.913 301 11888.14 166.17 52557.24 88888.00 2015-10-28 19:48:13.413 301 11888.04 166.26 52557.06 88888.00 2015-10-28 19:48:13.913 301 11887.86 166.29 52556.86 88888.00 2015-10-28 19:48:14.413 301 11887.60 166.33 52556.62 88888.00 2015-10-28 19:48:14.913 301 11887.26 166.33 52556.40 88888.00 2015-10-28 19:48:15.413 301 11886.92 166.29 52556.17 88888.00 2015-10-28 19:48:15.913 301 11886.59 166.11 52555.93 88888.00 2015-10-28 19:48:16.413 301 11886.25 165.78 52555.75 88888.00 2015-10-28 19:48:16.913 301 11886.07 165.42 52555.66 88888.00 2015-10-28 19:48:17.413 301 11886.05 164.96 52555.59 88888.00 2015-10-28 19:48:17.913 301 11886.04 164.61 52555.56 88888.00 2015-10-28 19:48:18.413 301 11886.15 164.39 52555.57 88888.00 2015-10-28 19:48:18.913 301 11886.32 164.19 52555.60 88888.00 2015-10-28 19:48:19.413 301 11886.44 164.01 52555.66 88888.00 2015-10-28 19:48:19.913 301 11886.60 163.77 52555.73 88888.00 2015-10-28 19:48:20.413 301 11886.75 163.62 52555.82 88888.00 2015-10-28 19:48:20.913 301 11886.93 163.58 52555.83 88888.00 2015-10-28 19:48:21.413 301 11887.09 163.53 52555.91 88888.00 2015-10-28 19:48:21.913 301 11887.25 163.49 52555.98 88888.00 2015-10-28 19:48:22.413 301 11887.28 163.49 52556.05 88888.00 2015-10-28 19:48:22.913 301 11887.36 163.51 52556.10 88888.00 2015-10-28 19:48:23.413 301 11887.42 163.53 52556.13 88888.00 2015-10-28 19:48:23.913 301 11887.44 163.55 52556.15 88888.00 2015-10-28 19:48:24.413 301 11887.45 163.54 52556.15 88888.00 2015-10-28 19:48:24.913 301 11887.46 163.55 52556.17 88888.00 2015-10-28 19:48:25.413 301 11887.42 163.53 52556.14 88888.00 2015-10-28 19:48:25.913 301 11887.44 163.52 52556.13 88888.00 2015-10-28 19:48:26.413 301 11887.47 163.50 52556.12 88888.00 2015-10-28 19:48:26.913 301 11887.47 163.50 52556.15 88888.00 2015-10-28 19:48:27.413 301 11887.47 163.49 52556.14 88888.00 2015-10-28 19:48:27.913 301 11887.48 163.50 52556.18 88888.00 2015-10-28 19:48:28.413 301 11887.47 163.51 52556.15 88888.00 2015-10-28 19:48:28.913 301 11887.46 163.50 52556.18 88888.00 2015-10-28 19:48:29.413 301 11887.51 163.51 52556.18 88888.00 2015-10-28 19:48:29.913 301 11887.53 163.51 52556.17 88888.00 2015-10-28 19:48:30.413 301 11887.51 163.48 52556.15 88888.00 2015-10-28 19:48:30.913 301 11887.51 163.48 52556.18 88888.00 2015-10-28 19:48:31.413 301 11887.47 163.48 52556.20 88888.00 2015-10-28 19:48:31.913 301 11887.45 163.49 52556.17 88888.00 2015-10-28 19:48:32.413 301 11887.45 163.47 52556.17 88888.00 2015-10-28 19:48:32.913 301 11887.48 163.48 52556.17 88888.00 2015-10-28 19:48:33.413 301 11887.49 163.48 52556.23 88888.00 2015-10-28 19:48:33.913 301 11887.45 163.45 52556.22 88888.00 2015-10-28 19:48:34.413 301 11887.44 163.44 52556.19 88888.00 2015-10-28 19:48:34.913 301 11887.43 163.43 52556.21 88888.00 2015-10-28 19:48:35.413 301 11887.45 163.45 52556.19 88888.00 2015-10-28 19:48:35.913 301 11887.43 163.43 52556.19 88888.00 2015-10-28 19:48:36.413 301 11887.40 163.42 52556.18 88888.00 2015-10-28 19:48:36.913 301 11887.40 163.43 52556.14 88888.00 2015-10-28 19:48:37.413 301 11887.45 163.42 52556.17 88888.00 2015-10-28 19:48:37.913 301 11887.44 163.42 52556.17 88888.00 2015-10-28 19:48:38.413 301 11887.46 163.47 52556.14 88888.00 2015-10-28 19:48:38.913 301 11887.43 163.44 52556.13 88888.00 2015-10-28 19:48:39.413 301 11887.46 163.42 52556.19 88888.00 2015-10-28 19:48:39.913 301 11887.45 163.43 52556.22 88888.00 2015-10-28 19:48:40.413 301 11887.45 163.47 52556.23 88888.00 2015-10-28 19:48:40.913 301 11887.44 163.43 52556.23 88888.00 2015-10-28 19:48:41.413 301 11887.45 163.43 52556.24 88888.00 2015-10-28 19:48:41.913 301 11887.42 163.40 52556.28 88888.00 2015-10-28 19:48:42.413 301 11887.47 163.41 52556.27 88888.00 2015-10-28 19:48:42.913 301 11887.45 163.44 52556.26 88888.00 2015-10-28 19:48:43.413 301 11887.44 163.45 52556.22 88888.00 2015-10-28 19:48:43.913 301 11887.46 163.47 52556.23 88888.00 2015-10-28 19:48:44.413 301 11887.45 163.48 52556.23 88888.00 2015-10-28 19:48:44.913 301 11887.46 163.42 52556.24 88888.00 2015-10-28 19:48:45.413 301 11887.43 163.39 52556.26 88888.00 2015-10-28 19:48:45.913 301 11887.47 163.40 52556.20 88888.00 2015-10-28 19:48:46.413 301 11887.47 163.43 52556.19 88888.00 2015-10-28 19:48:46.913 301 11887.44 163.42 52556.19 88888.00 2015-10-28 19:48:47.413 301 11887.39 163.40 52556.22 88888.00 2015-10-28 19:48:47.913 301 11887.38 163.44 52556.22 88888.00 2015-10-28 19:48:48.413 301 11887.36 163.43 52556.21 88888.00 2015-10-28 19:48:48.913 301 11887.36 163.43 52556.21 88888.00 2015-10-28 19:48:49.413 301 11887.43 163.42 52556.26 88888.00 2015-10-28 19:48:49.913 301 11887.43 163.44 52556.26 88888.00 2015-10-28 19:48:50.413 301 11887.40 163.44 52556.21 88888.00 2015-10-28 19:48:50.913 301 11887.40 163.43 52556.21 88888.00 2015-10-28 19:48:51.413 301 11887.42 163.44 52556.24 88888.00 2015-10-28 19:48:51.913 301 11887.42 163.42 52556.24 88888.00 2015-10-28 19:48:52.413 301 11887.40 163.45 52556.27 88888.00 2015-10-28 19:48:52.913 301 11887.40 163.40 52556.30 88888.00 2015-10-28 19:48:53.413 301 11887.40 163.41 52556.28 88888.00 2015-10-28 19:48:53.913 301 11887.36 163.41 52556.24 88888.00 2015-10-28 19:48:54.413 301 11887.38 163.40 52556.22 88888.00 2015-10-28 19:48:54.913 301 11887.42 163.38 52556.22 88888.00 2015-10-28 19:48:55.413 301 11887.47 163.33 52556.24 88888.00 2015-10-28 19:48:55.913 301 11887.51 163.33 52556.23 88888.00 2015-10-28 19:48:56.413 301 11887.51 163.38 52556.22 88888.00 2015-10-28 19:48:56.913 301 11887.45 163.36 52556.23 88888.00 2015-10-28 19:48:57.413 301 11887.42 163.32 52556.26 88888.00 2015-10-28 19:48:57.913 301 11887.45 163.31 52556.23 88888.00 2015-10-28 19:48:58.404 301 11887.44 163.30 52556.23 88888.00 2015-10-28 19:48:58.904 301 11887.44 163.30 52556.23 88888.00 2015-10-28 19:48:59.404 301 11887.45 163.30 52556.23 88888.00 2015-10-28 19:48:59.904 301 11887.46 163.31 52556.23 88888.00 2015-10-28 19:49:00.404 301 11887.47 163.35 52556.26 88888.00 2015-10-28 19:49:00.904 301 11887.46 163.39 52556.28 88888.00 2015-10-28 19:49:01.404 301 11887.45 163.35 52556.26 88888.00 2015-10-28 19:49:01.904 301 11887.48 163.34 52556.23 88888.00 2015-10-28 19:49:02.404 301 11887.47 163.33 52556.23 88888.00 2015-10-28 19:49:02.904 301 11887.49 163.32 52556.26 88888.00 2015-10-28 19:49:03.404 301 11887.48 163.32 52556.27 88888.00 2015-10-28 19:49:03.904 301 11887.46 163.29 52556.28 88888.00 2015-10-28 19:49:04.404 301 11887.43 163.28 52556.28 88888.00 2015-10-28 19:49:04.904 301 11887.39 163.30 52556.26 88888.00 2015-10-28 19:49:05.404 301 11887.38 163.31 52556.23 88888.00 2015-10-28 19:49:05.904 301 11887.39 163.29 52556.22 88888.00 2015-10-28 19:49:06.404 301 11887.43 163.25 52556.23 88888.00 2015-10-28 19:49:06.904 301 11887.40 163.28 52556.24 88888.00 2015-10-28 19:49:07.404 301 11887.43 163.29 52556.24 88888.00 2015-10-28 19:49:07.904 301 11887.44 163.31 52556.24 88888.00 2015-10-28 19:49:08.404 301 11887.47 163.35 52556.23 88888.00 2015-10-28 19:49:08.904 301 11887.47 163.29 52556.24 88888.00 2015-10-28 19:49:09.404 301 11887.42 163.28 52556.26 88888.00 2015-10-28 19:49:09.904 301 11887.38 163.30 52556.23 88888.00 2015-10-28 19:49:10.404 301 11887.38 163.31 52556.24 88888.00 2015-10-28 19:49:10.904 301 11887.39 163.32 52556.24 88888.00 2015-10-28 19:49:11.404 301 11887.40 163.33 52556.23 88888.00 2015-10-28 19:49:11.904 301 11887.46 163.32 52556.22 88888.00 2015-10-28 19:49:12.404 301 11887.42 163.39 52556.21 88888.00 2015-10-28 19:49:12.904 301 11887.40 163.38 52556.22 88888.00 2015-10-28 19:49:13.404 301 11887.40 163.35 52556.24 88888.00 2015-10-28 19:49:13.904 301 11887.40 163.35 52556.23 88888.00 2015-10-28 19:49:14.404 301 11887.45 163.35 52556.23 88888.00 2015-10-28 19:49:14.904 301 11887.43 163.38 52556.23 88888.00 2015-10-28 19:49:15.404 301 11887.42 163.38 52556.21 88888.00 2015-10-28 19:49:15.904 301 11887.45 163.36 52556.24 88888.00 2015-10-28 19:49:16.404 301 11887.48 163.36 52556.23 88888.00 2015-10-28 19:49:16.904 301 11887.47 163.40 52556.26 88888.00 2015-10-28 19:49:17.404 301 11887.42 163.43 52556.26 88888.00 2015-10-28 19:49:17.904 301 11887.42 163.43 52556.27 88888.00 2015-10-28 19:49:18.404 301 11887.42 163.43 52556.29 88888.00 2015-10-28 19:49:18.904 301 11887.43 163.41 52556.27 88888.00 2015-10-28 19:49:19.404 301 11887.47 163.43 52556.26 88888.00 2015-10-28 19:49:19.904 301 11887.52 163.40 52556.23 88888.00 2015-10-28 19:49:20.404 301 11887.47 163.40 52556.20 88888.00 2015-10-28 19:49:20.904 301 11887.43 163.47 52556.20 88888.00 2015-10-28 19:49:21.404 301 11887.42 163.48 52556.26 88888.00 2015-10-28 19:49:21.904 301 11887.44 163.48 52556.24 88888.00 2015-10-28 19:49:22.404 301 11887.53 163.47 52556.24 88888.00 2015-10-28 19:49:22.904 301 11887.53 163.47 52556.26 88888.00 2015-10-28 19:49:23.404 301 11887.47 163.45 52556.24 88888.00 2015-10-28 19:49:23.904 301 11887.49 163.45 52556.23 88888.00 2015-10-28 19:49:24.404 301 11887.52 163.48 52556.27 88888.00 2015-10-28 19:49:24.904 301 11887.53 163.43 52556.26 88888.00 2015-10-28 19:49:25.404 301 11887.52 163.40 52556.23 88888.00 2015-10-28 19:49:25.904 301 11887.52 163.41 52556.17 88888.00 2015-10-28 19:49:26.404 301 11887.51 163.41 52556.15 88888.00 2015-10-28 19:49:26.904 301 11887.49 163.39 52556.17 88888.00 2015-10-28 19:49:27.404 301 11887.47 163.44 52556.19 88888.00 2015-10-28 19:49:27.904 301 11887.55 163.44 52556.23 88888.00 2015-10-28 19:49:28.404 301 11887.62 163.44 52556.24 88888.00 2015-10-28 19:49:28.904 301 11887.77 163.50 52556.31 88888.00 2015-10-28 19:49:29.404 301 11887.99 163.61 52556.44 88888.00 2015-10-28 19:49:29.904 301 11888.22 163.81 52556.58 88888.00 2015-10-28 19:49:30.404 301 11888.41 164.06 52556.74 88888.00 2015-10-28 19:49:30.904 301 11888.57 164.32 52556.91 88888.00 2015-10-28 19:49:31.404 301 11888.62 164.56 52557.10 88888.00 2015-10-28 19:49:31.904 301 11888.66 164.71 52557.25 88888.00 2015-10-28 19:49:32.404 301 11888.66 164.84 52557.36 88888.00 2015-10-28 19:49:32.904 301 11888.62 164.99 52557.47 88888.00 2015-10-28 19:49:33.404 301 11888.60 165.12 52557.63 88888.00 2015-10-28 19:49:33.904 301 11888.60 165.20 52557.72 88888.00 2015-10-28 19:49:34.404 301 11888.63 165.26 52557.73 88888.00 2015-10-28 19:49:34.904 301 11888.63 165.34 52557.78 88888.00 2015-10-28 19:49:35.404 301 11888.63 165.42 52557.83 88888.00 2015-10-28 19:49:35.904 301 11888.61 165.49 52557.89 88888.00 2015-10-28 19:49:36.404 301 11888.58 165.54 52557.95 88888.00 2015-10-28 19:49:36.904 301 11888.53 165.56 52557.98 88888.00 2015-10-28 19:49:37.404 301 11888.52 165.61 52557.98 88888.00 2015-10-28 19:49:37.904 301 11888.52 165.56 52558.03 88888.00 2015-10-28 19:49:38.404 301 11888.50 165.58 52558.06 88888.00 2015-10-28 19:49:38.904 301 11888.52 165.61 52558.06 88888.00 2015-10-28 19:49:39.404 301 11888.51 165.67 52558.06 88888.00 2015-10-28 19:49:39.904 301 11888.45 165.68 52558.05 88888.00 2015-10-28 19:49:40.404 301 11888.43 165.66 52558.07 88888.00 2015-10-28 19:49:40.904 301 11888.48 165.67 52558.08 88888.00 2015-10-28 19:49:41.404 301 11888.52 165.71 52558.11 88888.00 2015-10-28 19:49:41.904 301 11888.52 165.70 52558.07 88888.00 2015-10-28 19:49:42.404 301 11888.49 165.70 52558.06 88888.00 2015-10-28 19:49:42.904 301 11888.49 165.70 52558.08 88888.00 2015-10-28 19:49:43.404 301 11888.50 165.67 52558.09 88888.00 2015-10-28 19:49:43.904 301 11888.51 165.68 52558.06 88888.00 2015-10-28 19:49:44.404 301 11888.52 165.67 52558.06 88888.00 2015-10-28 19:49:44.904 301 11888.53 165.70 52558.06 88888.00 2015-10-28 19:49:45.404 301 11888.51 165.74 52558.07 88888.00 2015-10-28 19:49:45.904 301 11888.54 165.74 52558.11 88888.00 2015-10-28 19:49:46.404 301 11888.52 165.74 52558.13 88888.00 2015-10-28 19:49:46.904 301 11888.48 165.72 52558.14 88888.00 2015-10-28 19:49:47.404 301 11888.47 165.65 52558.11 88888.00 2015-10-28 19:49:47.904 301 11888.43 165.71 52558.05 88888.00 2015-10-28 19:49:48.404 301 11888.43 165.72 52558.06 88888.00 2015-10-28 19:49:48.904 301 11888.41 165.71 52558.07 88888.00 2015-10-28 19:49:49.404 301 11888.44 165.68 52558.11 88888.00 2015-10-28 19:49:49.904 301 11888.45 165.74 52558.09 88888.00 2015-10-28 19:49:50.404 301 11888.47 165.75 52558.09 88888.00 2015-10-28 19:49:50.904 301 11888.45 165.74 52558.11 88888.00 2015-10-28 19:49:51.404 301 11888.44 165.78 52558.13 88888.00 2015-10-28 19:49:51.904 301 11888.42 165.80 52558.09 88888.00 2015-10-28 19:49:52.404 301 11888.40 165.80 52558.11 88888.00 2015-10-28 19:49:52.904 301 11888.39 165.77 52558.11 88888.00 2015-10-28 19:49:53.404 301 11888.47 165.75 52558.09 88888.00 2015-10-28 19:49:53.904 301 11888.44 165.77 52558.12 88888.00 2015-10-28 19:49:54.404 301 11888.35 165.76 52558.11 88888.00 2015-10-28 19:49:54.904 301 11888.35 165.77 52558.12 88888.00 2015-10-28 19:49:55.404 301 11888.33 165.75 52558.13 88888.00 2015-10-28 19:49:55.904 301 11888.35 165.75 52558.14 88888.00 2015-10-28 19:49:56.404 301 11888.39 165.75 52558.16 88888.00 2015-10-28 19:49:56.904 301 11888.37 165.77 52558.12 88888.00 2015-10-28 19:49:57.404 301 11888.33 165.77 52558.07 88888.00 2015-10-28 19:49:57.904 301 11888.31 165.78 52558.07 88888.00 2015-10-28 19:49:58.404 301 11888.35 165.77 52558.07 88888.00 2015-10-28 19:49:58.904 301 11888.32 165.71 52558.04 88888.00 2015-10-28 19:49:59.404 301 11888.30 165.67 52558.04 88888.00 2015-10-28 19:49:59.904 301 11888.31 165.72 52558.06 88888.00 2015-10-28 19:50:00.404 301 11888.31 165.76 52558.07 88888.00 2015-10-28 19:50:00.904 301 11888.33 165.75 52558.06 88888.00 2015-10-28 19:50:01.404 301 11888.32 165.74 52558.06 88888.00 2015-10-28 19:50:01.904 301 11888.31 165.75 52558.06 88888.00 2015-10-28 19:50:02.404 301 11888.30 165.73 52558.09 88888.00 2015-10-28 19:50:02.904 301 11888.30 165.75 52558.09 88888.00 2015-10-28 19:50:03.404 301 11888.28 165.78 52558.08 88888.00 2015-10-28 19:50:03.904 301 11888.27 165.74 52558.07 88888.00 2015-10-28 19:50:04.404 301 11888.31 165.72 52558.13 88888.00 2015-10-28 19:50:04.904 301 11888.33 165.73 52558.17 88888.00 2015-10-28 19:50:05.404 301 11888.31 165.74 52558.15 88888.00 2015-10-28 19:50:05.904 301 11888.33 165.76 52558.13 88888.00 2015-10-28 19:50:06.404 301 11888.35 165.74 52558.12 88888.00 2015-10-28 19:50:06.904 301 11888.39 165.68 52558.11 88888.00 2015-10-28 19:50:07.404 301 11888.37 165.68 52558.06 88888.00 2015-10-28 19:50:07.904 301 11888.37 165.72 52558.07 88888.00 2015-10-28 19:50:08.404 301 11888.35 165.68 52558.06 88888.00 2015-10-28 19:50:08.904 301 11888.34 165.67 52558.08 88888.00 2015-10-28 19:50:09.404 301 11888.37 165.66 52558.12 88888.00 2015-10-28 19:50:09.904 301 11888.40 165.67 52558.14 88888.00 2015-10-28 19:50:10.404 301 11888.41 165.66 52558.12 88888.00 2015-10-28 19:50:10.904 301 11888.41 165.68 52558.13 88888.00 2015-10-28 19:50:11.404 301 11888.43 165.66 52558.11 88888.00 2015-10-28 19:50:11.904 301 11888.42 165.68 52558.13 88888.00 2015-10-28 19:50:12.404 301 11888.39 165.63 52558.11 88888.00 2015-10-28 19:50:12.904 301 11888.39 165.58 52558.13 88888.00 2015-10-28 19:50:13.404 301 11888.39 165.63 52558.14 88888.00 2015-10-28 19:50:13.904 301 11888.39 165.63 52558.13 88888.00 2015-10-28 19:50:14.404 301 11888.39 165.64 52558.13 88888.00 2015-10-28 19:50:14.904 301 11888.39 165.61 52558.14 88888.00 2015-10-28 19:50:15.404 301 11888.37 165.62 52558.15 88888.00 2015-10-28 19:50:15.904 301 11888.43 165.63 52558.13 88888.00 2015-10-28 19:50:16.404 301 11888.43 165.62 52558.12 88888.00 2015-10-28 19:50:16.904 301 11888.41 165.60 52558.14 88888.00 2015-10-28 19:50:17.404 301 11888.41 165.61 52558.16 88888.00 2015-10-28 19:50:17.904 301 11888.40 165.63 52558.15 88888.00 2015-10-28 19:50:18.404 301 11888.37 165.55 52558.13 88888.00 2015-10-28 19:50:18.904 301 11888.39 165.55 52558.15 88888.00 2015-10-28 19:50:19.404 301 11888.35 165.58 52558.15 88888.00 2015-10-28 19:50:19.904 301 11888.39 165.57 52558.16 88888.00 2015-10-28 19:50:20.404 301 11888.42 165.58 52558.17 88888.00 2015-10-28 19:50:20.904 301 11888.42 165.60 52558.17 88888.00 2015-10-28 19:50:21.404 301 11888.43 165.57 52558.13 88888.00 2015-10-28 19:50:21.904 301 11888.43 165.56 52558.12 88888.00 2015-10-28 19:50:22.404 301 11888.47 165.55 52558.15 88888.00 2015-10-28 19:50:22.904 301 11888.43 165.56 52558.16 88888.00 2015-10-28 19:50:23.404 301 11888.41 165.55 52558.13 88888.00 2015-10-28 19:50:23.904 301 11888.41 165.49 52558.13 88888.00 2015-10-28 19:50:24.404 301 11888.44 165.49 52558.12 88888.00 2015-10-28 19:50:24.904 301 11888.44 165.48 52558.09 88888.00 2015-10-28 19:50:25.404 301 11888.44 165.47 52558.08 88888.00 2015-10-28 19:50:25.904 301 11888.47 165.51 52558.06 88888.00 2015-10-28 19:50:26.404 301 11888.47 165.52 52558.07 88888.00 2015-10-28 19:50:26.904 301 11888.49 165.48 52558.07 88888.00 2015-10-28 19:50:27.404 301 11888.44 165.44 52558.07 88888.00 2015-10-28 19:50:27.904 301 11888.40 165.43 52558.08 88888.00 2015-10-28 19:50:28.404 301 11888.39 165.46 52558.07 88888.00 2015-10-28 19:50:28.904 301 11888.41 165.46 52558.08 88888.00 2015-10-28 19:50:29.404 301 11888.43 165.45 52558.08 88888.00 2015-10-28 19:50:29.904 301 11888.45 165.47 52558.08 88888.00 2015-10-28 19:50:30.404 301 11888.49 165.49 52558.07 88888.00 2015-10-28 19:50:30.904 301 11888.49 165.51 52558.06 88888.00 2015-10-28 19:50:31.404 301 11888.47 165.46 52558.07 88888.00 2015-10-28 19:50:31.904 301 11888.48 165.48 52558.03 88888.00 2015-10-28 19:50:32.404 301 11888.43 165.49 52558.06 88888.00 2015-10-28 19:50:32.904 301 11888.47 165.46 52558.06 88888.00 2015-10-28 19:50:33.404 301 11888.49 165.47 52558.08 88888.00 2015-10-28 19:50:33.904 301 11888.49 165.49 52558.08 88888.00 2015-10-28 19:50:34.404 301 11888.49 165.48 52558.06 88888.00 2015-10-28 19:50:34.904 301 11888.47 165.48 52558.04 88888.00 2015-10-28 19:50:35.404 301 11888.48 165.48 52558.05 88888.00 2015-10-28 19:50:35.904 301 11888.52 165.49 52558.05 88888.00 2015-10-28 19:50:36.404 301 11888.56 165.52 52558.07 88888.00 2015-10-28 19:50:36.904 301 11888.57 165.51 52558.06 88888.00 2015-10-28 19:50:37.404 301 11888.56 165.52 52558.08 88888.00 2015-10-28 19:50:37.904 301 11888.58 165.53 52558.06 88888.00 2015-10-28 19:50:38.404 301 11888.56 165.55 52558.06 88888.00 2015-10-28 19:50:38.904 301 11888.53 165.56 52558.08 88888.00 2015-10-28 19:50:39.404 301 11888.54 165.55 52558.06 88888.00 2015-10-28 19:50:39.904 301 11888.57 165.53 52558.05 88888.00 2015-10-28 19:50:40.404 301 11888.60 165.51 52558.06 88888.00 2015-10-28 19:50:40.904 301 11888.65 165.52 52558.08 88888.00 2015-10-28 19:50:41.404 301 11888.62 165.51 52558.09 88888.00 2015-10-28 19:50:41.904 301 11888.61 165.52 52558.07 88888.00 2015-10-28 19:50:42.404 301 11888.58 165.52 52558.08 88888.00 2015-10-28 19:50:42.904 301 11888.59 165.52 52558.12 88888.00 2015-10-28 19:50:43.404 301 11888.66 165.51 52558.13 88888.00 2015-10-28 19:50:43.904 301 11888.62 165.49 52558.08 88888.00 2015-10-28 19:50:44.404 301 11888.66 165.49 52558.05 88888.00 2015-10-28 19:50:44.904 301 11888.69 165.54 52558.09 88888.00 2015-10-28 19:50:45.404 301 11888.75 165.56 52558.11 88888.00 2015-10-28 19:50:45.904 301 11888.70 165.53 52558.11 88888.00 2015-10-28 19:50:46.404 301 11888.68 165.57 52558.09 88888.00 2015-10-28 19:50:46.904 301 11888.71 165.56 52558.08 88888.00 2015-10-28 19:50:47.404 301 11888.66 165.55 52558.09 88888.00 2015-10-28 19:50:47.904 301 11888.68 165.55 52558.06 88888.00 2015-10-28 19:50:48.404 301 11888.69 165.57 52558.03 88888.00 2015-10-28 19:50:48.904 301 11888.65 165.61 52558.04 88888.00 2015-10-28 19:50:49.404 301 11888.70 165.62 52558.07 88888.00 2015-10-28 19:50:49.904 301 11888.68 165.63 52558.09 88888.00 2015-10-28 19:50:50.404 301 11888.67 165.63 52558.11 88888.00 2015-10-28 19:50:50.904 301 11888.65 165.65 52558.08 88888.00 2015-10-28 19:50:51.404 301 11888.66 165.64 52558.08 88888.00 2015-10-28 19:50:51.904 301 11888.69 165.62 52558.08 88888.00 2015-10-28 19:50:52.404 301 11888.63 165.63 52558.08 88888.00 2015-10-28 19:50:52.904 301 11888.63 165.64 52558.12 88888.00 2015-10-28 19:50:53.404 301 11888.63 165.65 52558.09 88888.00 2015-10-28 19:50:53.904 301 11888.67 165.64 52558.08 88888.00 2015-10-28 19:50:54.404 301 11888.69 165.63 52558.11 88888.00 2015-10-28 19:50:54.904 301 11888.68 165.62 52558.09 88888.00 2015-10-28 19:50:55.404 301 11888.68 165.65 52558.09 88888.00 2015-10-28 19:50:55.904 301 11888.62 165.66 52558.11 88888.00 2015-10-28 19:50:56.404 301 11888.66 165.70 52558.06 88888.00 2015-10-28 19:50:56.904 301 11888.67 165.70 52558.04 88888.00 2015-10-28 19:50:57.404 301 11888.65 165.71 52558.06 88888.00 2015-10-28 19:50:57.904 301 11888.67 165.73 52558.05 88888.00 2015-10-28 19:50:58.404 301 11888.69 165.68 52558.04 88888.00 2015-10-28 19:50:58.904 301 11888.69 165.66 52558.04 88888.00 2015-10-28 19:50:59.404 301 11888.67 165.68 52558.04 88888.00 2015-10-28 19:50:59.904 301 11888.63 165.71 52558.03 88888.00 2015-10-28 19:51:00.404 301 11888.65 165.72 52558.07 88888.00 2015-10-28 19:51:00.904 301 11888.67 165.75 52558.05 88888.00 2015-10-28 19:51:01.404 301 11888.69 165.73 52558.05 88888.00 2015-10-28 19:51:01.904 301 11888.65 165.71 52558.07 88888.00 2015-10-28 19:51:02.404 301 11888.61 165.71 52558.07 88888.00 2015-10-28 19:51:02.904 301 11888.62 165.76 52558.05 88888.00 2015-10-28 19:51:03.404 301 11888.63 165.78 52558.03 88888.00 2015-10-28 19:51:03.904 301 11888.66 165.77 52558.06 88888.00 2015-10-28 19:51:04.404 301 11888.67 165.76 52558.05 88888.00 2015-10-28 19:51:04.904 301 11888.68 165.75 52558.03 88888.00 2015-10-28 19:51:05.404 301 11888.69 165.74 52558.00 88888.00 2015-10-28 19:51:05.904 301 11888.67 165.77 52558.00 88888.00 2015-10-28 19:51:06.404 301 11888.65 165.77 52558.04 88888.00 2015-10-28 19:51:06.904 301 11888.62 165.82 52558.04 88888.00 2015-10-28 19:51:07.404 301 11888.63 165.78 52558.02 88888.00 2015-10-28 19:51:07.904 301 11888.65 165.81 52558.00 88888.00 2015-10-28 19:51:08.404 301 11888.71 165.85 52558.05 88888.00 2015-10-28 19:51:08.904 301 11888.67 165.85 52558.04 88888.00 2015-10-28 19:51:09.404 301 11888.60 165.82 52557.99 88888.00 2015-10-28 19:51:09.904 301 11888.62 165.82 52557.97 88888.00 2015-10-28 19:51:10.404 301 11888.65 165.82 52557.96 88888.00 2015-10-28 19:51:10.904 301 11888.67 165.83 52557.99 88888.00 2015-10-28 19:51:11.404 301 11888.62 165.82 52558.03 88888.00 2015-10-28 19:51:11.904 301 11888.65 165.84 52557.98 88888.00 2015-10-28 19:51:12.404 301 11888.65 165.82 52557.98 88888.00 2015-10-28 19:51:12.904 301 11888.66 165.80 52558.05 88888.00 2015-10-28 19:51:13.404 301 11888.68 165.80 52558.06 88888.00 2015-10-28 19:51:13.904 301 11888.67 165.76 52558.04 88888.00 2015-10-28 19:51:14.404 301 11888.65 165.78 52558.04 88888.00 2015-10-28 19:51:14.904 301 11888.65 165.78 52558.07 88888.00 2015-10-28 19:51:15.404 301 11888.68 165.78 52558.06 88888.00 2015-10-28 19:51:15.904 301 11888.67 165.82 52558.04 88888.00 2015-10-28 19:51:16.404 301 11888.66 165.82 52558.05 88888.00 2015-10-28 19:51:16.904 301 11888.66 165.82 52558.03 88888.00 2015-10-28 19:51:17.404 301 11888.67 165.78 52557.99 88888.00 2015-10-28 19:51:17.904 301 11888.70 165.78 52558.06 88888.00 2015-10-28 19:51:18.404 301 11888.65 165.75 52558.06 88888.00 2015-10-28 19:51:18.904 301 11888.65 165.73 52558.05 88888.00 2015-10-28 19:51:19.404 301 11888.65 165.75 52558.04 88888.00 2015-10-28 19:51:19.904 301 11888.61 165.77 52558.04 88888.00 2015-10-28 19:51:20.404 301 11888.63 165.80 52558.04 88888.00 2015-10-28 19:51:20.904 301 11888.63 165.78 52558.04 88888.00 2015-10-28 19:51:21.404 301 11888.65 165.77 52558.05 88888.00 2015-10-28 19:51:21.904 301 11888.69 165.80 52558.07 88888.00 2015-10-28 19:51:22.404 301 11888.69 165.80 52558.05 88888.00 2015-10-28 19:51:22.904 301 11888.69 165.78 52558.06 88888.00 2015-10-28 19:51:23.404 301 11888.69 165.78 52558.07 88888.00 2015-10-28 19:51:23.904 301 11888.67 165.78 52558.04 88888.00 2015-10-28 19:51:24.404 301 11888.68 165.78 52558.03 88888.00 2015-10-28 19:51:24.904 301 11888.71 165.83 52558.03 88888.00 2015-10-28 19:51:25.404 301 11888.66 165.84 52558.03 88888.00 2015-10-28 19:51:25.904 301 11888.69 165.85 52558.07 88888.00 2015-10-28 19:51:26.404 301 11888.67 165.84 52558.12 88888.00 2015-10-28 19:51:26.904 301 11888.66 165.86 52558.14 88888.00 2015-10-28 19:51:27.404 301 11888.67 165.86 52558.13 88888.00 2015-10-28 19:51:27.904 301 11888.68 165.86 52558.13 88888.00 2015-10-28 19:51:28.404 301 11888.63 165.83 52558.12 88888.00 2015-10-28 19:51:28.904 301 11888.66 165.82 52558.12 88888.00 2015-10-28 19:51:29.404 301 11888.67 165.81 52558.12 88888.00 2015-10-28 19:51:29.904 301 11888.63 165.81 52558.12 88888.00 2015-10-28 19:51:30.404 301 11888.66 165.80 52558.15 88888.00 2015-10-28 19:51:30.904 301 11888.63 165.78 52558.13 88888.00 2015-10-28 19:51:31.404 301 11888.63 165.83 52558.12 88888.00 2015-10-28 19:51:31.904 301 11888.67 165.82 52558.13 88888.00 2015-10-28 19:51:32.404 301 11888.67 165.82 52558.13 88888.00 2015-10-28 19:51:32.904 301 11888.67 165.80 52558.13 88888.00 2015-10-28 19:51:33.405 301 11888.63 165.77 52558.09 88888.00 2015-10-28 19:51:33.905 301 11888.67 165.76 52558.08 88888.00 2015-10-28 19:51:34.405 301 11888.63 165.75 52558.11 88888.00 2015-10-28 19:51:34.905 301 11888.60 165.75 52558.07 88888.00 2015-10-28 19:51:35.405 301 11888.57 165.74 52558.07 88888.00 2015-10-28 19:51:35.905 301 11888.60 165.75 52558.15 88888.00 2015-10-28 19:51:36.405 301 11888.63 165.77 52558.16 88888.00 2015-10-28 19:51:36.905 301 11888.62 165.76 52558.11 88888.00 2015-10-28 19:51:37.405 301 11888.60 165.76 52558.09 88888.00 2015-10-28 19:51:37.905 301 11888.65 165.76 52558.08 88888.00 2015-10-28 19:51:38.405 301 11888.60 165.76 52558.06 88888.00 2015-10-28 19:51:38.905 301 11888.58 165.76 52558.08 88888.00 2015-10-28 19:51:39.405 301 11888.53 165.74 52558.07 88888.00 2015-10-28 19:51:39.905 301 11888.56 165.75 52558.13 88888.00 2015-10-28 19:51:40.405 301 11888.61 165.73 52558.13 88888.00 2015-10-28 19:51:40.905 301 11888.61 165.73 52558.08 88888.00 2015-10-28 19:51:41.405 301 11888.59 165.75 52558.06 88888.00 2015-10-28 19:51:41.905 301 11888.60 165.76 52558.05 88888.00 2015-10-28 19:51:42.405 301 11888.61 165.74 52558.02 88888.00 2015-10-28 19:51:42.905 301 11888.61 165.75 52558.02 88888.00 2015-10-28 19:51:43.405 301 11888.59 165.77 52558.04 88888.00 2015-10-28 19:51:43.905 301 11888.65 165.81 52558.04 88888.00 2015-10-28 19:51:44.405 301 11888.62 165.78 52558.04 88888.00 2015-10-28 19:51:44.905 301 11888.58 165.77 52558.08 88888.00 2015-10-28 19:51:45.405 301 11888.58 165.78 52558.11 88888.00 2015-10-28 19:51:45.905 301 11888.57 165.80 52558.09 88888.00 2015-10-28 19:51:46.405 301 11888.58 165.80 52558.06 88888.00 2015-10-28 19:51:46.905 301 11888.61 165.81 52558.05 88888.00 2015-10-28 19:51:47.405 301 11888.61 165.81 52558.04 88888.00 2015-10-28 19:51:47.905 301 11888.61 165.76 52558.06 88888.00 2015-10-28 19:51:48.405 301 11888.63 165.77 52558.07 88888.00 2015-10-28 19:51:48.905 301 11888.60 165.80 52558.07 88888.00 2015-10-28 19:51:49.405 301 11888.57 165.76 52558.04 88888.00 2015-10-28 19:51:49.905 301 11888.59 165.77 52558.05 88888.00 2015-10-28 19:51:50.405 301 11888.58 165.80 52558.07 88888.00 2015-10-28 19:51:50.905 301 11888.58 165.77 52558.09 88888.00 2015-10-28 19:51:51.405 301 11888.58 165.76 52558.07 88888.00 2015-10-28 19:51:51.905 301 11888.56 165.77 52558.08 88888.00 2015-10-28 19:51:52.405 301 11888.51 165.78 52558.09 88888.00 2015-10-28 19:51:52.905 301 11888.54 165.76 52558.08 88888.00 2015-10-28 19:51:53.405 301 11888.54 165.68 52558.11 88888.00 2015-10-28 19:51:53.905 301 11888.53 165.67 52558.07 88888.00 2015-10-28 19:51:54.405 301 11888.53 165.70 52558.08 88888.00 2015-10-28 19:51:54.905 301 11888.53 165.74 52558.07 88888.00 2015-10-28 19:51:55.405 301 11888.54 165.74 52558.06 88888.00 2015-10-28 19:51:55.905 301 11888.52 165.72 52558.08 88888.00 2015-10-28 19:51:56.405 301 11888.58 165.73 52558.09 88888.00 2015-10-28 19:51:56.905 301 11888.56 165.75 52558.12 88888.00 2015-10-28 19:51:57.405 301 11888.54 165.74 52558.13 88888.00 2015-10-28 19:51:57.905 301 11888.53 165.74 52558.11 88888.00 2015-10-28 19:51:58.405 301 11888.53 165.75 52558.11 88888.00 2015-10-28 19:51:58.905 301 11888.51 165.74 52558.08 88888.00 2015-10-28 19:51:59.405 301 11888.49 165.73 52558.09 88888.00 2015-10-28 19:51:59.905 301 11888.52 165.71 52558.11 88888.00 2015-10-28 19:52:00.405 301 11888.56 165.67 52558.12 88888.00 2015-10-28 19:52:00.905 301 11888.60 165.66 52558.12 88888.00 2015-10-28 19:52:01.405 301 11888.60 165.70 52558.12 88888.00 2015-10-28 19:52:01.905 301 11888.59 165.70 52558.12 88888.00 2015-10-28 19:52:02.405 301 11888.54 165.67 52558.13 88888.00 2015-10-28 19:52:02.905 301 11888.58 165.70 52558.12 88888.00 2015-10-28 19:52:03.405 301 11888.59 165.67 52558.13 88888.00 2015-10-28 19:52:03.905 301 11888.60 165.68 52558.14 88888.00 2015-10-28 19:52:04.405 301 11888.58 165.67 52558.11 88888.00 2015-10-28 19:52:04.905 301 11888.58 165.70 52558.07 88888.00 2015-10-28 19:52:05.405 301 11888.59 165.71 52558.06 88888.00 2015-10-28 19:52:05.905 301 11888.59 165.66 52558.05 88888.00 2015-10-28 19:52:06.405 301 11888.61 165.64 52558.06 88888.00 2015-10-28 19:52:06.905 301 11888.59 165.64 52558.06 88888.00 2015-10-28 19:52:07.405 301 11888.58 165.66 52558.08 88888.00 2015-10-28 19:52:07.905 301 11888.60 165.64 52558.07 88888.00 2015-10-28 19:52:08.405 301 11888.61 165.62 52558.07 88888.00 2015-10-28 19:52:08.905 301 11888.57 165.57 52558.09 88888.00 2015-10-28 19:52:09.405 301 11888.58 165.61 52558.08 88888.00 2015-10-28 19:52:09.905 301 11888.60 165.68 52558.09 88888.00 2015-10-28 19:52:10.405 301 11888.63 165.71 52558.08 88888.00 2015-10-28 19:52:10.905 301 11888.63 165.72 52558.07 88888.00 2015-10-28 19:52:11.405 301 11888.66 165.68 52558.05 88888.00 2015-10-28 19:52:11.905 301 11888.66 165.67 52558.04 88888.00 2015-10-28 19:52:12.405 301 11888.69 165.63 52558.04 88888.00 2015-10-28 19:52:12.905 301 11888.71 165.64 52558.05 88888.00 2015-10-28 19:52:13.405 301 11888.74 165.66 52558.07 88888.00 2015-10-28 19:52:13.905 301 11888.72 165.63 52558.00 88888.00 2015-10-28 19:52:14.405 301 11888.76 165.64 52558.00 88888.00 2015-10-28 19:52:14.905 301 11888.75 165.66 52558.03 88888.00 2015-10-28 19:52:15.405 301 11888.72 165.65 52557.95 88888.00 2015-10-28 19:52:15.905 301 11888.72 165.63 52557.96 88888.00 2015-10-28 19:52:16.405 301 11888.76 165.60 52557.96 88888.00 2015-10-28 19:52:16.905 301 11888.72 165.55 52557.97 88888.00 2015-10-28 19:52:17.405 301 11888.68 165.60 52557.99 88888.00 2015-10-28 19:52:17.905 301 11888.69 165.60 52558.00 88888.00 2015-10-28 19:52:18.405 301 11888.69 165.58 52557.98 88888.00 2015-10-28 19:52:18.905 301 11888.69 165.61 52558.00 88888.00 2015-10-28 19:52:19.405 301 11888.74 165.58 52558.03 88888.00 2015-10-28 19:52:19.905 301 11888.76 165.62 52558.03 88888.00 2015-10-28 19:52:20.405 301 11888.72 165.63 52558.03 88888.00 2015-10-28 19:52:20.905 301 11888.76 165.65 52558.04 88888.00 2015-10-28 19:52:21.405 301 11888.78 165.64 52558.07 88888.00 2015-10-28 19:52:21.905 301 11888.76 165.66 52558.06 88888.00 2015-10-28 19:52:22.405 301 11888.76 165.67 52558.05 88888.00 2015-10-28 19:52:22.905 301 11888.80 165.68 52558.07 88888.00 2015-10-28 19:52:23.405 301 11888.76 165.68 52558.07 88888.00 2015-10-28 19:52:23.905 301 11888.76 165.65 52558.09 88888.00 2015-10-28 19:52:24.405 301 11888.75 165.65 52558.09 88888.00 2015-10-28 19:52:24.905 301 11888.74 165.66 52558.07 88888.00 2015-10-28 19:52:25.405 301 11888.74 165.68 52558.05 88888.00 2015-10-28 19:52:25.905 301 11888.75 165.67 52558.06 88888.00 2015-10-28 19:52:26.405 301 11888.72 165.67 52558.09 88888.00 2015-10-28 19:52:26.905 301 11888.71 165.64 52558.11 88888.00 2015-10-28 19:52:27.405 301 11888.71 165.64 52558.11 88888.00 2015-10-28 19:52:27.905 301 11888.77 165.63 52558.06 88888.00 2015-10-28 19:52:28.405 301 11888.83 165.60 52558.05 88888.00 2015-10-28 19:52:28.905 301 11888.81 165.57 52558.05 88888.00 2015-10-28 19:52:29.405 301 11888.78 165.61 52558.05 88888.00 2015-10-28 19:52:29.905 301 11888.74 165.63 52558.04 88888.00 2015-10-28 19:52:30.405 301 11888.72 165.63 52558.05 88888.00 2015-10-28 19:52:30.905 301 11888.71 165.62 52558.05 88888.00 2015-10-28 19:52:31.405 301 11888.74 165.64 52558.04 88888.00 2015-10-28 19:52:31.905 301 11888.72 165.64 52558.02 88888.00 2015-10-28 19:52:32.405 301 11888.70 165.61 52558.04 88888.00 2015-10-28 19:52:32.905 301 11888.70 165.64 52558.08 88888.00 2015-10-28 19:52:33.405 301 11888.72 165.67 52558.05 88888.00 2015-10-28 19:52:33.905 301 11888.72 165.67 52558.04 88888.00 2015-10-28 19:52:34.405 301 11888.71 165.71 52558.04 88888.00 2015-10-28 19:52:34.905 301 11888.74 165.72 52558.04 88888.00 2015-10-28 19:52:35.405 301 11888.77 165.70 52558.02 88888.00 2015-10-28 19:52:35.905 301 11888.76 165.73 52557.98 88888.00 2015-10-28 19:52:36.405 301 11888.74 165.76 52557.97 88888.00 2015-10-28 19:52:36.905 301 11888.75 165.74 52557.98 88888.00 2015-10-28 19:52:37.405 301 11888.77 165.77 52557.99 88888.00 2015-10-28 19:52:37.905 301 11888.79 165.76 52558.02 88888.00 2015-10-28 19:52:38.405 301 11888.78 165.74 52557.99 88888.00 2015-10-28 19:52:38.905 301 11888.77 165.77 52557.98 88888.00 2015-10-28 19:52:39.405 301 11888.78 165.78 52557.99 88888.00 2015-10-28 19:52:39.905 301 11888.77 165.78 52558.02 88888.00 2015-10-28 19:52:40.405 301 11888.76 165.83 52558.02 88888.00 2015-10-28 19:52:40.905 301 11888.76 165.81 52558.02 88888.00 2015-10-28 19:52:41.405 301 11888.79 165.81 52558.05 88888.00 2015-10-28 19:52:41.905 301 11888.84 165.83 52558.00 88888.00 2015-10-28 19:52:42.405 301 11888.80 165.82 52557.98 88888.00 2015-10-28 19:52:42.905 301 11888.84 165.83 52558.04 88888.00 2015-10-28 19:52:43.405 301 11888.80 165.84 52558.08 88888.00 2015-10-28 19:52:43.905 301 11888.79 165.85 52558.04 88888.00 2015-10-28 19:52:44.405 301 11888.79 165.85 52558.05 88888.00 2015-10-28 19:52:44.905 301 11888.80 165.85 52558.06 88888.00 2015-10-28 19:52:45.405 301 11888.78 165.82 52558.04 88888.00 2015-10-28 19:52:45.905 301 11888.78 165.82 52557.99 88888.00 2015-10-28 19:52:46.405 301 11888.79 165.84 52558.00 88888.00 2015-10-28 19:52:46.905 301 11888.77 165.87 52558.03 88888.00 2015-10-28 19:52:47.405 301 11888.77 165.89 52558.02 88888.00 2015-10-28 19:52:47.905 301 11888.76 165.92 52558.02 88888.00 2015-10-28 19:52:48.405 301 11888.77 165.92 52558.03 88888.00 2015-10-28 19:52:48.905 301 11888.77 165.92 52558.03 88888.00 2015-10-28 19:52:49.405 301 11888.75 165.93 52558.00 88888.00 2015-10-28 19:52:49.905 301 11888.74 166.02 52558.00 88888.00 2015-10-28 19:52:50.405 301 11888.72 166.02 52557.99 88888.00 2015-10-28 19:52:50.905 301 11888.70 165.99 52557.99 88888.00 2015-10-28 19:52:51.405 301 11888.71 165.97 52557.99 88888.00 2015-10-28 19:52:51.905 301 11888.71 165.96 52558.00 88888.00 2015-10-28 19:52:52.405 301 11888.74 166.01 52558.04 88888.00 2015-10-28 19:52:52.905 301 11888.76 166.01 52558.04 88888.00 2015-10-28 19:52:53.405 301 11888.76 165.99 52558.03 88888.00 2015-10-28 19:52:53.905 301 11888.72 165.99 52558.03 88888.00 2015-10-28 19:52:54.405 301 11888.71 166.04 52558.04 88888.00 2015-10-28 19:52:54.905 301 11888.68 166.01 52558.02 88888.00 2015-10-28 19:52:55.405 301 11888.68 166.01 52558.02 88888.00 2015-10-28 19:52:55.905 301 11888.68 165.97 52558.03 88888.00 2015-10-28 19:52:56.405 301 11888.67 165.99 52558.03 88888.00 2015-10-28 19:52:56.905 301 11888.66 166.01 52558.04 88888.00 2015-10-28 19:52:57.405 301 11888.65 165.99 52558.03 88888.00 2015-10-28 19:52:57.905 301 11888.65 166.03 52558.05 88888.00 2015-10-28 19:52:58.405 301 11888.60 166.11 52558.06 88888.00 2015-10-28 19:52:58.905 301 11888.62 166.10 52558.05 88888.00 2015-10-28 19:52:59.405 301 11888.61 166.05 52558.04 88888.00 2015-10-28 19:52:59.905 301 11888.61 166.05 52558.06 88888.00 2015-10-28 19:53:00.405 301 11888.59 166.07 52558.07 88888.00 2015-10-28 19:53:00.905 301 11888.57 166.04 52558.04 88888.00 2015-10-28 19:53:01.405 301 11888.57 166.09 52558.03 88888.00 2015-10-28 19:53:01.905 301 11888.58 166.13 52558.07 88888.00 2015-10-28 19:53:02.405 301 11888.57 166.07 52558.07 88888.00 2015-10-28 19:53:02.905 301 11888.57 166.05 52558.07 88888.00 2015-10-28 19:53:03.405 301 11888.54 166.07 52558.11 88888.00 2015-10-28 19:53:03.905 301 11888.53 166.09 52558.11 88888.00 2015-10-28 19:53:04.405 301 11888.54 166.09 52558.08 88888.00 2015-10-28 19:53:04.905 301 11888.57 166.10 52558.11 88888.00 2015-10-28 19:53:05.405 301 11888.56 166.11 52558.12 88888.00 2015-10-28 19:53:05.905 301 11888.52 166.12 52558.12 88888.00 2015-10-28 19:53:06.405 301 11888.53 166.07 52558.11 88888.00 2015-10-28 19:53:06.905 301 11888.51 166.10 52558.11 88888.00 2015-10-28 19:53:07.405 301 11888.50 166.10 52558.12 88888.00 2015-10-28 19:53:07.905 301 11888.53 166.06 52558.11 88888.00 2015-10-28 19:53:08.405 301 11888.51 166.05 52558.13 88888.00 2015-10-28 19:53:08.905 301 11888.52 166.09 52558.13 88888.00 2015-10-28 19:53:09.405 301 11888.56 166.06 52558.14 88888.00 2015-10-28 19:53:09.905 301 11888.51 166.03 52558.14 88888.00 2015-10-28 19:53:10.405 301 11888.48 166.04 52558.12 88888.00 2015-10-28 19:53:10.905 301 11888.47 166.05 52558.13 88888.00 2015-10-28 19:53:11.405 301 11888.44 166.02 52558.17 88888.00 2015-10-28 19:53:11.905 301 11888.48 166.01 52558.16 88888.00 2015-10-28 19:53:12.405 301 11888.52 166.00 52558.15 88888.00 2015-10-28 19:53:12.905 301 11888.50 166.03 52558.14 88888.00 2015-10-28 19:53:13.405 301 11888.52 166.05 52558.14 88888.00 2015-10-28 19:53:13.905 301 11888.49 166.04 52558.17 88888.00 2015-10-28 19:53:14.405 301 11888.44 166.03 52558.20 88888.00 2015-10-28 19:53:14.905 301 11888.41 166.01 52558.16 88888.00 2015-10-28 19:53:15.405 301 11888.40 166.01 52558.13 88888.00 2015-10-28 19:53:15.905 301 11888.37 166.01 52558.14 88888.00 2015-10-28 19:53:16.405 301 11888.33 165.96 52558.20 88888.00 2015-10-28 19:53:16.905 301 11888.31 165.96 52558.18 88888.00 2015-10-28 19:53:17.405 301 11888.35 165.96 52558.17 88888.00 2015-10-28 19:53:17.905 301 11888.37 165.94 52558.14 88888.00 2015-10-28 19:53:18.405 301 11888.37 165.95 52558.12 88888.00 2015-10-28 19:53:18.905 301 11888.36 165.97 52558.12 88888.00 2015-10-28 19:53:19.405 301 11888.40 165.97 52558.14 88888.00 2015-10-28 19:53:19.905 301 11888.35 165.94 52558.13 88888.00 2015-10-28 19:53:20.405 301 11888.35 165.93 52558.16 88888.00 2015-10-28 19:53:20.905 301 11888.34 165.92 52558.13 88888.00 2015-10-28 19:53:21.405 301 11888.37 165.91 52558.09 88888.00 2015-10-28 19:53:21.905 301 11888.39 165.91 52558.11 88888.00 2015-10-28 19:53:22.405 301 11888.37 165.86 52558.12 88888.00 2015-10-28 19:53:22.905 301 11888.40 165.85 52558.15 88888.00 2015-10-28 19:53:23.405 301 11888.40 165.90 52558.15 88888.00 2015-10-28 19:53:23.905 301 11888.33 165.86 52558.13 88888.00 2015-10-28 19:53:24.405 301 11888.28 165.83 52558.07 88888.00 2015-10-28 19:53:24.905 301 11888.26 165.85 52558.11 88888.00 2015-10-28 19:53:25.405 301 11888.25 165.85 52558.13 88888.00 2015-10-28 19:53:25.905 301 11888.25 165.83 52558.13 88888.00 2015-10-28 19:53:26.405 301 11888.26 165.84 52558.13 88888.00 2015-10-28 19:53:26.905 301 11888.25 165.82 52558.12 88888.00 2015-10-28 19:53:27.405 301 11888.32 165.85 52558.07 88888.00 2015-10-28 19:53:27.905 301 11888.32 165.84 52558.05 88888.00 2015-10-28 19:53:28.405 301 11888.30 165.83 52558.06 88888.00 2015-10-28 19:53:28.905 301 11888.26 165.84 52558.08 88888.00 2015-10-28 19:53:29.405 301 11888.31 165.82 52558.11 88888.00 2015-10-28 19:53:29.905 301 11888.30 165.78 52558.13 88888.00 2015-10-28 19:53:30.405 301 11888.25 165.75 52558.14 88888.00 2015-10-28 19:53:30.905 301 11888.21 165.72 52558.15 88888.00 2015-10-28 19:53:31.405 301 11888.23 165.72 52558.14 88888.00 2015-10-28 19:53:31.905 301 11888.26 165.70 52558.11 88888.00 2015-10-28 19:53:32.405 301 11888.27 165.75 52558.09 88888.00 2015-10-28 19:53:32.905 301 11888.26 165.80 52558.09 88888.00 2015-10-28 19:53:33.405 301 11888.25 165.82 52558.07 88888.00 2015-10-28 19:53:33.905 301 11888.27 165.80 52558.12 88888.00 2015-10-28 19:53:34.405 301 11888.23 165.77 52558.13 88888.00 2015-10-28 19:53:34.905 301 11888.23 165.76 52558.12 88888.00 2015-10-28 19:53:35.405 301 11888.23 165.75 52558.09 88888.00 2015-10-28 19:53:35.905 301 11888.25 165.75 52558.09 88888.00 2015-10-28 19:53:36.405 301 11888.22 165.76 52558.13 88888.00 2015-10-28 19:53:36.905 301 11888.21 165.76 52558.08 88888.00 2015-10-28 19:53:37.405 301 11888.23 165.76 52558.07 88888.00 2015-10-28 19:53:37.905 301 11888.31 165.80 52558.11 88888.00 2015-10-28 19:53:38.405 301 11888.25 165.78 52558.11 88888.00 2015-10-28 19:53:38.905 301 11888.25 165.75 52558.09 88888.00 2015-10-28 19:53:39.405 301 11888.23 165.78 52558.06 88888.00 2015-10-28 19:53:39.905 301 11888.22 165.77 52558.04 88888.00 2015-10-28 19:53:40.405 301 11888.24 165.74 52558.04 88888.00 2015-10-28 19:53:40.905 301 11888.24 165.75 52558.02 88888.00 2015-10-28 19:53:41.405 301 11888.23 165.75 52558.05 88888.00 2015-10-28 19:53:41.905 301 11888.25 165.75 52558.08 88888.00 2015-10-28 19:53:42.405 301 11888.25 165.75 52558.04 88888.00 2015-10-28 19:53:42.905 301 11888.27 165.76 52558.03 88888.00 2015-10-28 19:53:43.405 301 11888.25 165.76 52558.04 88888.00 2015-10-28 19:53:43.905 301 11888.24 165.76 52558.06 88888.00 2015-10-28 19:53:44.405 301 11888.23 165.74 52558.08 88888.00 2015-10-28 19:53:44.905 301 11888.23 165.77 52558.09 88888.00 2015-10-28 19:53:45.405 301 11888.22 165.84 52558.09 88888.00 2015-10-28 19:53:45.905 301 11888.21 165.85 52558.06 88888.00 2015-10-28 19:53:46.405 301 11888.22 165.81 52558.07 88888.00 2015-10-28 19:53:46.905 301 11888.22 165.85 52558.11 88888.00 2015-10-28 19:53:47.405 301 11888.27 165.87 52558.05 88888.00 2015-10-28 19:53:47.905 301 11888.28 165.85 52557.99 88888.00 2015-10-28 19:53:48.405 301 11888.27 165.86 52557.99 88888.00 2015-10-28 19:53:48.905 301 11888.25 165.91 52557.98 88888.00 2015-10-28 19:53:49.405 301 11888.22 165.96 52558.02 88888.00 2015-10-28 19:53:49.905 301 11888.21 165.93 52558.03 88888.00 2015-10-28 19:53:50.405 301 11888.21 165.89 52558.03 88888.00 2015-10-28 19:53:50.905 301 11888.23 165.89 52558.02 88888.00 2015-10-28 19:53:51.405 301 11888.23 165.87 52558.06 88888.00 2015-10-28 19:53:51.905 301 11888.24 165.85 52558.08 88888.00 2015-10-28 19:53:52.405 301 11888.23 165.84 52558.08 88888.00 2015-10-28 19:53:52.905 301 11888.22 165.89 52558.07 88888.00 2015-10-28 19:53:53.405 301 11888.25 165.92 52558.07 88888.00 2015-10-28 19:53:53.905 301 11888.27 165.89 52558.07 88888.00 2015-10-28 19:53:54.405 301 11888.25 165.91 52558.05 88888.00 2015-10-28 19:53:54.905 301 11888.25 165.91 52558.03 88888.00 2015-10-28 19:53:55.405 301 11888.30 165.90 52558.00 88888.00 2015-10-28 19:53:55.905 301 11888.28 165.89 52558.00 88888.00 2015-10-28 19:53:56.405 301 11888.28 165.86 52558.02 88888.00 2015-10-28 19:53:56.905 301 11888.31 165.84 52558.02 88888.00 2015-10-28 19:53:57.405 301 11888.31 165.84 52558.02 88888.00 2015-10-28 19:53:57.905 301 11888.31 165.86 52558.05 88888.00 2015-10-28 19:53:58.405 301 11888.35 165.89 52557.99 88888.00 2015-10-28 19:53:58.905 301 11888.36 165.89 52557.96 88888.00 2015-10-28 19:53:59.405 301 11888.39 165.91 52557.97 88888.00 2015-10-28 19:53:59.905 301 11888.40 165.93 52557.99 88888.00 2015-10-28 19:54:00.405 301 11888.39 165.92 52558.00 88888.00 2015-10-28 19:54:00.905 301 11888.41 165.94 52557.98 88888.00 2015-10-28 19:54:01.405 301 11888.42 165.94 52557.96 88888.00 2015-10-28 19:54:01.905 301 11888.42 165.95 52557.94 88888.00 2015-10-28 19:54:02.405 301 11888.42 165.95 52557.95 88888.00 2015-10-28 19:54:02.905 301 11888.43 165.94 52557.95 88888.00 2015-10-28 19:54:03.405 301 11888.44 165.95 52557.97 88888.00 2015-10-28 19:54:03.905 301 11888.43 165.94 52557.97 88888.00 2015-10-28 19:54:04.405 301 11888.48 165.97 52557.97 88888.00 2015-10-28 19:54:04.905 301 11888.44 166.04 52557.96 88888.00 2015-10-28 19:54:05.405 301 11888.43 166.04 52557.97 88888.00 2015-10-28 19:54:05.905 301 11888.40 166.02 52557.98 88888.00 2015-10-28 19:54:06.405 301 11888.41 166.03 52557.98 88888.00 2015-10-28 19:54:06.905 301 11888.40 166.02 52557.94 88888.00 2015-10-28 19:54:07.405 301 11888.39 166.04 52557.94 88888.00 2015-10-28 19:54:07.905 301 11888.36 166.03 52557.95 88888.00 2015-10-28 19:54:08.405 301 11888.40 166.03 52557.96 88888.00 2015-10-28 19:54:08.905 301 11888.40 166.10 52557.92 88888.00 2015-10-28 19:54:09.405 301 11888.41 166.12 52557.91 88888.00 2015-10-28 19:54:09.905 301 11888.41 166.11 52557.90 88888.00 2015-10-28 19:54:10.405 301 11888.41 166.12 52557.89 88888.00 2015-10-28 19:54:10.905 301 11888.43 166.13 52557.92 88888.00 2015-10-28 19:54:11.405 301 11888.42 166.16 52557.95 88888.00 2015-10-28 19:54:11.905 301 11888.41 166.17 52557.89 88888.00 2015-10-28 19:54:12.405 301 11888.43 166.20 52557.89 88888.00 2015-10-28 19:54:12.905 301 11888.40 166.24 52557.90 88888.00 2015-10-28 19:54:13.405 301 11888.35 166.26 52557.86 88888.00 2015-10-28 19:54:13.905 301 11888.36 166.26 52557.85 88888.00 2015-10-28 19:54:14.405 301 11888.40 166.26 52557.81 88888.00 2015-10-28 19:54:14.905 301 11888.40 166.28 52557.81 88888.00 2015-10-28 19:54:15.405 301 11888.42 166.31 52557.81 88888.00 2015-10-28 19:54:15.905 301 11888.41 166.31 52557.81 88888.00 2015-10-28 19:54:16.405 301 11888.35 166.38 52557.81 88888.00 2015-10-28 19:54:16.905 301 11888.35 166.38 52557.82 88888.00 2015-10-28 19:54:17.405 301 11888.40 166.40 52557.80 88888.00 2015-10-28 19:54:17.905 301 11888.36 166.39 52557.77 88888.00 2015-10-28 19:54:18.405 301 11888.34 166.42 52557.72 88888.00 2015-10-28 19:54:18.905 301 11888.36 166.46 52557.73 88888.00 2015-10-28 19:54:19.405 301 11888.35 166.49 52557.68 88888.00 2015-10-28 19:54:19.905 301 11888.31 166.50 52557.64 88888.00 2015-10-28 19:54:20.405 301 11888.30 166.53 52557.64 88888.00 2015-10-28 19:54:20.905 301 11888.26 166.59 52557.59 88888.00 2015-10-28 19:54:21.405 301 11888.22 166.63 52557.53 88888.00 2015-10-28 19:54:21.905 301 11888.14 166.70 52557.44 88888.00 2015-10-28 19:54:22.405 301 11888.09 166.80 52557.39 88888.00 2015-10-28 19:54:22.905 301 11888.09 166.96 52557.26 88888.00 2015-10-28 19:54:23.406 301 11888.10 167.17 52557.15 88888.00 2015-10-28 19:54:23.906 301 11888.19 167.39 52556.98 88888.00 2015-10-28 19:54:24.406 301 11888.33 167.72 52556.76 88888.00 2015-10-28 19:54:24.906 301 11888.53 168.05 52556.55 88888.00 2015-10-28 19:54:25.406 301 11888.77 168.36 52556.33 88888.00 2015-10-28 19:54:25.906 301 11889.16 168.62 52556.11 88888.00 2015-10-28 19:54:26.406 301 11889.66 168.75 52555.88 88888.00 2015-10-28 19:54:26.906 301 11890.08 168.77 52555.61 88888.00 2015-10-28 19:54:27.406 301 11890.50 168.63 52555.40 88888.00 2015-10-28 19:54:27.906 301 11890.88 168.34 52555.24 88888.00 2015-10-28 19:54:28.406 301 11891.14 167.94 52555.17 88888.00 2015-10-28 19:54:28.906 301 11891.28 167.46 52555.15 88888.00 2015-10-28 19:54:29.406 301 11891.22 166.92 52555.25 88888.00 2015-10-28 19:54:29.906 301 11891.02 166.46 52555.42 88888.00 2015-10-28 19:54:30.406 301 11890.72 166.09 52555.67 88888.00 2015-10-28 19:54:30.906 301 11890.35 165.77 52555.92 88888.00 2015-10-28 19:54:31.406 301 11889.97 165.61 52556.15 88888.00 2015-10-28 19:54:31.906 301 11889.65 165.54 52556.42 88888.00 2015-10-28 19:54:32.406 301 11889.35 165.55 52556.62 88888.00 2015-10-28 19:54:32.906 301 11889.10 165.60 52556.77 88888.00 2015-10-28 19:54:33.406 301 11888.93 165.65 52556.94 88888.00 2015-10-28 19:54:33.906 301 11888.81 165.73 52557.14 88888.00 2015-10-28 19:54:34.406 301 11888.76 165.83 52557.29 88888.00 2015-10-28 19:54:34.906 301 11888.67 165.87 52557.38 88888.00 2015-10-28 19:54:35.406 301 11888.59 165.86 52557.50 88888.00 2015-10-28 19:54:35.906 301 11888.53 165.82 52557.52 88888.00 2015-10-28 19:54:36.406 301 11888.47 165.86 52557.58 88888.00 2015-10-28 19:54:36.906 301 11888.41 165.95 52557.67 88888.00 2015-10-28 19:54:37.406 301 11888.40 166.05 52557.64 88888.00 2015-10-28 19:54:37.906 301 11888.39 166.12 52557.73 88888.00 2015-10-28 19:54:38.406 301 11888.33 166.21 52557.79 88888.00 2015-10-28 19:54:38.906 301 11888.30 166.29 52557.77 88888.00 2015-10-28 19:54:39.406 301 11888.28 166.32 52557.81 88888.00 2015-10-28 19:54:39.906 301 11888.27 166.34 52557.87 88888.00 2015-10-28 19:54:40.406 301 11888.32 166.35 52557.88 88888.00 2015-10-28 19:54:40.906 301 11888.31 166.35 52557.87 88888.00 2015-10-28 19:54:41.406 301 11888.32 166.38 52557.91 88888.00 2015-10-28 19:54:41.906 301 11888.31 166.34 52557.96 88888.00 2015-10-28 19:54:42.406 301 11888.32 166.33 52557.95 88888.00 2015-10-28 19:54:42.906 301 11888.34 166.33 52557.96 88888.00 2015-10-28 19:54:43.406 301 11888.36 166.33 52557.99 88888.00 2015-10-28 19:54:43.906 301 11888.40 166.35 52558.02 88888.00 2015-10-28 19:54:44.406 301 11888.39 166.39 52557.98 88888.00 2015-10-28 19:54:44.906 301 11888.35 166.36 52557.98 88888.00 2015-10-28 19:54:45.406 301 11888.34 166.33 52557.99 88888.00 2015-10-28 19:54:45.906 301 11888.35 166.31 52557.97 88888.00 2015-10-28 19:54:46.406 301 11888.36 166.29 52557.97 88888.00 2015-10-28 19:54:46.906 301 11888.34 166.31 52557.98 88888.00 2015-10-28 19:54:47.406 301 11888.34 166.32 52557.98 88888.00 2015-10-28 19:54:47.906 301 11888.28 166.31 52558.00 88888.00 2015-10-28 19:54:48.406 301 11888.30 166.31 52558.03 88888.00 2015-10-28 19:54:48.906 301 11888.31 166.29 52558.00 88888.00 2015-10-28 19:54:49.406 301 11888.31 166.24 52557.98 88888.00 2015-10-28 19:54:49.906 301 11888.32 166.24 52558.02 88888.00 2015-10-28 19:54:50.406 301 11888.36 166.23 52558.06 88888.00 2015-10-28 19:54:50.906 301 11888.37 166.22 52558.03 88888.00 2015-10-28 19:54:51.406 301 11888.35 166.22 52557.98 88888.00 2015-10-28 19:54:51.906 301 11888.35 166.23 52557.99 88888.00 2015-10-28 19:54:52.406 301 11888.35 166.23 52558.02 88888.00 2015-10-28 19:54:52.906 301 11888.34 166.23 52558.04 88888.00 2015-10-28 19:54:53.406 301 11888.34 166.20 52558.04 88888.00 2015-10-28 19:54:53.906 301 11888.34 166.20 52558.00 88888.00 2015-10-28 19:54:54.406 301 11888.34 166.20 52557.97 88888.00 2015-10-28 19:54:54.906 301 11888.34 166.14 52557.98 88888.00 2015-10-28 19:54:55.406 301 11888.35 166.12 52558.00 88888.00 2015-10-28 19:54:55.906 301 11888.31 166.06 52557.99 88888.00 2015-10-28 19:54:56.406 301 11888.28 166.04 52557.96 88888.00 2015-10-28 19:54:56.906 301 11888.32 166.07 52558.00 88888.00 2015-10-28 19:54:57.406 301 11888.33 166.09 52558.03 88888.00 2015-10-28 19:54:57.906 301 11888.33 166.09 52558.03 88888.00 2015-10-28 19:54:58.406 301 11888.37 166.14 52558.02 88888.00 2015-10-28 19:54:58.906 301 11888.33 166.19 52558.00 88888.00 2015-10-28 19:54:59.406 301 11888.33 166.17 52557.97 88888.00 2015-10-28 19:54:59.906 301 11888.33 166.16 52557.95 88888.00 2015-10-28 19:55:00.406 301 11888.33 166.14 52557.95 88888.00 2015-10-28 19:55:00.906 301 11888.30 166.12 52557.92 88888.00 2015-10-28 19:55:01.406 301 11888.31 166.10 52557.92 88888.00 2015-10-28 19:55:01.906 301 11888.32 166.07 52557.97 88888.00 2015-10-28 19:55:02.406 301 11888.34 166.09 52557.95 88888.00 2015-10-28 19:55:02.906 301 11888.32 166.10 52557.91 88888.00 2015-10-28 19:55:03.406 301 11888.34 166.10 52557.95 88888.00 2015-10-28 19:55:03.906 301 11888.36 166.11 52557.96 88888.00 2015-10-28 19:55:04.406 301 11888.37 166.09 52557.92 88888.00 2015-10-28 19:55:04.906 301 11888.35 166.07 52557.95 88888.00 2015-10-28 19:55:05.406 301 11888.35 166.07 52558.00 88888.00 2015-10-28 19:55:05.906 301 11888.37 166.09 52557.98 88888.00 2015-10-28 19:55:06.406 301 11888.39 166.12 52557.98 88888.00 2015-10-28 19:55:06.906 301 11888.36 166.12 52557.96 88888.00 2015-10-28 19:55:07.406 301 11888.37 166.12 52557.99 88888.00 2015-10-28 19:55:07.906 301 11888.39 166.10 52558.00 88888.00 2015-10-28 19:55:08.406 301 11888.41 166.11 52557.99 88888.00 2015-10-28 19:55:08.906 301 11888.42 166.12 52558.00 88888.00 2015-10-28 19:55:09.406 301 11888.39 166.07 52557.98 88888.00 2015-10-28 19:55:09.906 301 11888.42 166.11 52557.97 88888.00 2015-10-28 19:55:10.406 301 11888.44 166.15 52557.98 88888.00 2015-10-28 19:55:10.906 301 11888.41 166.14 52558.02 88888.00 2015-10-28 19:55:11.406 301 11888.40 166.09 52557.98 88888.00 2015-10-28 19:55:11.906 301 11888.43 166.10 52557.95 88888.00 2015-10-28 19:55:12.406 301 11888.44 166.11 52557.97 88888.00 2015-10-28 19:55:12.906 301 11888.47 166.10 52557.97 88888.00 2015-10-28 19:55:13.406 301 11888.45 166.11 52557.97 88888.00 2015-10-28 19:55:13.906 301 11888.45 166.11 52557.96 88888.00 2015-10-28 19:55:14.406 301 11888.43 166.15 52557.99 88888.00 2015-10-28 19:55:14.906 301 11888.41 166.14 52558.03 88888.00 2015-10-28 19:55:15.406 301 11888.42 166.13 52558.04 88888.00 2015-10-28 19:55:15.906 301 11888.40 166.12 52558.04 88888.00 2015-10-28 19:55:16.406 301 11888.43 166.13 52558.00 88888.00 2015-10-28 19:55:16.906 301 11888.42 166.15 52558.00 88888.00 2015-10-28 19:55:17.406 301 11888.41 166.17 52558.02 88888.00 2015-10-28 19:55:17.906 301 11888.43 166.17 52557.97 88888.00 2015-10-28 19:55:18.406 301 11888.41 166.19 52557.99 88888.00 2015-10-28 19:55:18.906 301 11888.39 166.16 52557.98 88888.00 2015-10-28 19:55:19.406 301 11888.42 166.15 52557.95 88888.00 2015-10-28 19:55:19.906 301 11888.45 166.17 52557.97 88888.00 2015-10-28 19:55:20.406 301 11888.49 166.19 52557.99 88888.00 2015-10-28 19:55:20.906 301 11888.48 166.16 52557.97 88888.00 2015-10-28 19:55:21.406 301 11888.42 166.21 52557.96 88888.00 2015-10-28 19:55:21.906 301 11888.43 166.22 52557.95 88888.00 2015-10-28 19:55:22.406 301 11888.43 166.17 52557.92 88888.00 2015-10-28 19:55:22.906 301 11888.47 166.21 52557.95 88888.00 2015-10-28 19:55:23.406 301 11888.47 166.23 52557.98 88888.00 2015-10-28 19:55:23.906 301 11888.43 166.22 52558.00 88888.00 2015-10-28 19:55:24.406 301 11888.45 166.23 52558.04 88888.00 2015-10-28 19:55:24.906 301 11888.47 166.23 52558.00 88888.00 2015-10-28 19:55:25.406 301 11888.44 166.24 52557.99 88888.00 2015-10-28 19:55:25.906 301 11888.45 166.22 52557.98 88888.00 2015-10-28 19:55:26.406 301 11888.47 166.23 52557.96 88888.00 2015-10-28 19:55:26.906 301 11888.48 166.22 52558.00 88888.00 2015-10-28 19:55:27.406 301 11888.51 166.23 52557.99 88888.00 2015-10-28 19:55:27.906 301 11888.48 166.21 52557.94 88888.00 2015-10-28 19:55:28.406 301 11888.48 166.22 52558.00 88888.00 2015-10-28 19:55:28.906 301 11888.47 166.21 52558.00 88888.00 2015-10-28 19:55:29.406 301 11888.43 166.24 52557.99 88888.00 2015-10-28 19:55:29.906 301 11888.44 166.25 52557.97 88888.00 2015-10-28 19:55:30.406 301 11888.48 166.31 52557.94 88888.00 2015-10-28 19:55:30.906 301 11888.47 166.32 52557.95 88888.00 2015-10-28 19:55:31.406 301 11888.49 166.29 52557.97 88888.00 2015-10-28 19:55:31.906 301 11888.42 166.25 52557.95 88888.00 2015-10-28 19:55:32.406 301 11888.42 166.29 52557.92 88888.00 2015-10-28 19:55:32.906 301 11888.43 166.29 52557.94 88888.00 2015-10-28 19:55:33.406 301 11888.44 166.30 52557.94 88888.00 2015-10-28 19:55:33.906 301 11888.47 166.34 52557.90 88888.00 2015-10-28 19:55:34.406 301 11888.48 166.33 52557.94 88888.00 2015-10-28 19:55:34.906 301 11888.50 166.38 52557.96 88888.00 2015-10-28 19:55:35.406 301 11888.49 166.38 52557.98 88888.00 2015-10-28 19:55:35.906 301 11888.48 166.39 52558.00 88888.00 2015-10-28 19:55:36.406 301 11888.49 166.40 52558.03 88888.00 2015-10-28 19:55:36.906 301 11888.47 166.38 52558.02 88888.00 2015-10-28 19:55:37.406 301 11888.45 166.34 52557.97 88888.00 2015-10-28 19:55:37.906 301 11888.47 166.34 52557.96 88888.00 2015-10-28 19:55:38.406 301 11888.45 166.38 52557.97 88888.00 2015-10-28 19:55:38.906 301 11888.44 166.43 52557.99 88888.00 2015-10-28 19:55:39.406 301 11888.45 166.40 52557.99 88888.00 2015-10-28 19:55:39.906 301 11888.47 166.42 52558.00 88888.00 2015-10-28 19:55:40.406 301 11888.49 166.44 52557.97 88888.00 2015-10-28 19:55:40.906 301 11888.50 166.43 52558.00 88888.00 2015-10-28 19:55:41.406 301 11888.49 166.44 52557.99 88888.00 2015-10-28 19:55:41.906 301 11888.49 166.48 52558.02 88888.00 2015-10-28 19:55:42.406 301 11888.49 166.46 52558.00 88888.00 2015-10-28 19:55:42.906 301 11888.50 166.44 52558.00 88888.00 2015-10-28 19:55:43.406 301 11888.47 166.43 52557.99 88888.00 2015-10-28 19:55:43.906 301 11888.44 166.49 52557.98 88888.00 2015-10-28 19:55:44.406 301 11888.47 166.51 52558.00 88888.00 2015-10-28 19:55:44.906 301 11888.48 166.54 52557.97 88888.00 2015-10-28 19:55:45.406 301 11888.49 166.51 52557.95 88888.00 2015-10-28 19:55:45.906 301 11888.41 166.55 52557.95 88888.00 2015-10-28 19:55:46.406 301 11888.42 166.53 52557.94 88888.00 2015-10-28 19:55:46.906 301 11888.42 166.53 52557.95 88888.00 2015-10-28 19:55:47.406 301 11888.39 166.55 52557.98 88888.00 2015-10-28 19:55:47.906 301 11888.40 166.55 52558.00 88888.00 2015-10-28 19:55:48.406 301 11888.40 166.58 52558.00 88888.00 2015-10-28 19:55:48.906 301 11888.42 166.59 52558.03 88888.00 2015-10-28 19:55:49.406 301 11888.39 166.59 52558.05 88888.00 2015-10-28 19:55:49.906 301 11888.39 166.61 52558.05 88888.00 2015-10-28 19:55:50.406 301 11888.40 166.60 52558.05 88888.00 2015-10-28 19:55:50.906 301 11888.41 166.58 52558.06 88888.00 2015-10-28 19:55:51.406 301 11888.35 166.59 52558.05 88888.00 2015-10-28 19:55:51.906 301 11888.33 166.61 52558.06 88888.00 2015-10-28 19:55:52.406 301 11888.34 166.63 52558.06 88888.00 2015-10-28 19:55:52.906 301 11888.37 166.64 52558.07 88888.00 2015-10-28 19:55:53.406 301 11888.40 166.64 52558.07 88888.00 2015-10-28 19:55:53.906 301 11888.40 166.68 52558.06 88888.00 2015-10-28 19:55:54.406 301 11888.36 166.69 52558.05 88888.00 2015-10-28 19:55:54.906 301 11888.36 166.65 52558.04 88888.00 2015-10-28 19:55:55.406 301 11888.34 166.65 52558.05 88888.00 2015-10-28 19:55:55.906 301 11888.37 166.65 52558.02 88888.00 2015-10-28 19:55:56.406 301 11888.42 166.69 52558.02 88888.00 2015-10-28 19:55:56.906 301 11888.40 166.69 52558.02 88888.00 2015-10-28 19:55:57.406 301 11888.34 166.72 52558.03 88888.00 2015-10-28 19:55:57.906 301 11888.32 166.73 52558.02 88888.00 2015-10-28 19:55:58.406 301 11888.30 166.71 52558.04 88888.00 2015-10-28 19:55:58.906 301 11888.27 166.72 52558.05 88888.00 2015-10-28 19:55:59.406 301 11888.28 166.67 52558.07 88888.00 2015-10-28 19:55:59.906 301 11888.32 166.68 52558.08 88888.00 2015-10-28 19:56:00.406 301 11888.32 166.70 52558.11 88888.00 2015-10-28 19:56:00.906 301 11888.31 166.69 52558.13 88888.00 2015-10-28 19:56:01.406 301 11888.32 166.64 52558.12 88888.00 2015-10-28 19:56:01.906 301 11888.32 166.67 52558.13 88888.00 2015-10-28 19:56:02.406 301 11888.26 166.71 52558.11 88888.00 2015-10-28 19:56:02.906 301 11888.26 166.71 52558.11 88888.00 2015-10-28 19:56:03.406 301 11888.24 166.67 52558.06 88888.00 2015-10-28 19:56:03.906 301 11888.21 166.65 52558.08 88888.00 2015-10-28 19:56:04.406 301 11888.22 166.67 52558.12 88888.00 2015-10-28 19:56:04.906 301 11888.22 166.69 52558.11 88888.00 2015-10-28 19:56:05.406 301 11888.23 166.72 52558.11 88888.00 2015-10-28 19:56:05.906 301 11888.24 166.73 52558.12 88888.00 2015-10-28 19:56:06.406 301 11888.23 166.72 52558.11 88888.00 2015-10-28 19:56:06.906 301 11888.21 166.72 52558.08 88888.00 2015-10-28 19:56:07.406 301 11888.18 166.71 52558.08 88888.00 2015-10-28 19:56:07.906 301 11888.19 166.68 52558.07 88888.00 2015-10-28 19:56:08.406 301 11888.24 166.70 52558.08 88888.00 2015-10-28 19:56:08.906 301 11888.24 166.70 52558.06 88888.00 2015-10-28 19:56:09.406 301 11888.24 166.68 52558.08 88888.00 2015-10-28 19:56:09.906 301 11888.18 166.65 52558.11 88888.00 2015-10-28 19:56:10.406 301 11888.21 166.69 52558.09 88888.00 2015-10-28 19:56:10.906 301 11888.23 166.67 52558.11 88888.00 2015-10-28 19:56:11.406 301 11888.23 166.65 52558.12 88888.00 2015-10-28 19:56:11.906 301 11888.25 166.63 52558.12 88888.00 2015-10-28 19:56:12.406 301 11888.22 166.63 52558.14 88888.00 2015-10-28 19:56:12.906 301 11888.18 166.64 52558.15 88888.00 2015-10-28 19:56:13.406 301 11888.16 166.63 52558.13 88888.00 2015-10-28 19:56:13.906 301 11888.10 166.63 52558.13 88888.00 2015-10-28 19:56:14.406 301 11888.09 166.62 52558.12 88888.00 2015-10-28 19:56:14.906 301 11888.06 166.60 52558.12 88888.00 2015-10-28 19:56:15.406 301 11888.04 166.59 52558.14 88888.00 2015-10-28 19:56:15.906 301 11888.04 166.61 52558.17 88888.00 2015-10-28 19:56:16.406 301 11888.04 166.58 52558.17 88888.00 2015-10-28 19:56:16.906 301 11887.97 166.55 52558.13 88888.00 2015-10-28 19:56:17.406 301 11887.96 166.58 52558.14 88888.00 2015-10-28 19:56:17.906 301 11887.98 166.54 52558.12 88888.00 2015-10-28 19:56:18.406 301 11887.98 166.57 52558.07 88888.00 2015-10-28 19:56:18.906 301 11887.95 166.57 52558.07 88888.00 2015-10-28 19:56:19.406 301 11887.98 166.52 52558.08 88888.00 2015-10-28 19:56:19.906 301 11888.00 166.54 52558.11 88888.00 2015-10-28 19:56:20.406 301 11887.98 166.53 52558.09 88888.00 2015-10-28 19:56:20.906 301 11887.99 166.52 52558.11 88888.00 2015-10-28 19:56:21.406 301 11888.02 166.54 52558.08 88888.00 2015-10-28 19:56:21.906 301 11888.00 166.55 52558.08 88888.00 2015-10-28 19:56:22.406 301 11887.98 166.55 52558.04 88888.00 2015-10-28 19:56:22.906 301 11888.01 166.52 52558.04 88888.00 2015-10-28 19:56:23.406 301 11887.96 166.49 52558.03 88888.00 2015-10-28 19:56:23.906 301 11887.93 166.49 52558.04 88888.00 2015-10-28 19:56:24.406 301 11887.98 166.50 52558.05 88888.00 2015-10-28 19:56:24.906 301 11887.97 166.54 52558.07 88888.00 2015-10-28 19:56:25.406 301 11888.02 166.50 52558.08 88888.00 2015-10-28 19:56:25.906 301 11887.99 166.49 52558.09 88888.00 2015-10-28 19:56:26.406 301 11887.98 166.44 52558.08 88888.00 2015-10-28 19:56:26.906 301 11887.98 166.46 52558.05 88888.00 2015-10-28 19:56:27.406 301 11888.01 166.42 52558.04 88888.00 2015-10-28 19:56:27.906 301 11888.01 166.39 52558.03 88888.00 2015-10-28 19:56:28.406 301 11888.02 166.40 52558.00 88888.00 2015-10-28 19:56:28.906 301 11888.02 166.40 52558.03 88888.00 2015-10-28 19:56:29.406 301 11888.02 166.38 52558.04 88888.00 2015-10-28 19:56:29.906 301 11888.00 166.34 52558.04 88888.00 2015-10-28 19:56:30.406 301 11887.99 166.32 52558.02 88888.00 2015-10-28 19:56:30.906 301 11887.95 166.30 52557.99 88888.00 2015-10-28 19:56:31.406 301 11887.97 166.29 52557.97 88888.00 2015-10-28 19:56:31.906 301 11887.99 166.29 52558.00 88888.00 2015-10-28 19:56:32.406 301 11887.99 166.21 52557.99 88888.00 2015-10-28 19:56:32.906 301 11888.00 166.19 52557.98 88888.00 2015-10-28 19:56:33.406 301 11887.98 166.13 52557.92 88888.00 2015-10-28 19:56:33.906 301 11887.97 166.14 52557.91 88888.00 2015-10-28 19:56:34.406 301 11887.98 166.07 52557.86 88888.00 2015-10-28 19:56:34.906 301 11887.99 166.05 52557.82 88888.00 2015-10-28 19:56:35.406 301 11888.05 166.03 52557.81 88888.00 2015-10-28 19:56:35.906 301 11888.10 165.96 52557.76 88888.00 2015-10-28 19:56:36.406 301 11888.09 165.86 52557.69 88888.00 2015-10-28 19:56:36.906 301 11888.14 165.76 52557.68 88888.00 2015-10-28 19:56:37.406 301 11888.21 165.76 52557.63 88888.00 2015-10-28 19:56:37.906 301 11888.22 165.71 52557.60 88888.00 2015-10-28 19:56:38.406 301 11888.28 165.64 52557.56 88888.00 2015-10-28 19:56:38.906 301 11888.31 165.64 52557.51 88888.00 2015-10-28 19:56:39.406 301 11888.36 165.63 52557.46 88888.00 2015-10-28 19:56:39.906 301 11888.41 165.64 52557.42 88888.00 2015-10-28 19:56:40.406 301 11888.49 165.65 52557.36 88888.00 2015-10-28 19:56:40.906 301 11888.58 165.64 52557.32 88888.00 2015-10-28 19:56:41.406 301 11888.62 165.63 52557.32 88888.00 2015-10-28 19:56:41.906 301 11888.68 165.66 52557.30 88888.00 2015-10-28 19:56:42.406 301 11888.68 165.64 52557.24 88888.00 2015-10-28 19:56:42.906 301 11888.69 165.65 52557.24 88888.00 2015-10-28 19:56:43.406 301 11888.74 165.67 52557.23 88888.00 2015-10-28 19:56:43.906 301 11888.76 165.66 52557.17 88888.00 2015-10-28 19:56:44.406 301 11888.78 165.66 52557.11 88888.00 2015-10-28 19:56:44.906 301 11888.76 165.66 52557.07 88888.00 2015-10-28 19:56:45.406 301 11888.80 165.70 52557.07 88888.00 2015-10-28 19:56:45.906 301 11888.83 165.67 52557.06 88888.00 2015-10-28 19:56:46.406 301 11888.85 165.63 52557.03 88888.00 2015-10-28 19:56:46.906 301 11888.83 165.64 52557.03 88888.00 2015-10-28 19:56:47.406 301 11888.81 165.64 52557.03 88888.00 2015-10-28 19:56:47.906 301 11888.84 165.63 52557.02 88888.00 2015-10-28 19:56:48.406 301 11888.88 165.66 52556.99 88888.00 2015-10-28 19:56:48.906 301 11888.87 165.70 52556.99 88888.00 2015-10-28 19:56:49.406 301 11888.87 165.72 52557.00 88888.00 2015-10-28 19:56:49.906 301 11888.94 165.73 52557.00 88888.00 2015-10-28 19:56:50.406 301 11888.97 165.75 52557.00 88888.00 2015-10-28 19:56:50.906 301 11888.94 165.74 52556.98 88888.00 2015-10-28 19:56:51.406 301 11888.89 165.74 52556.98 88888.00 2015-10-28 19:56:51.906 301 11888.94 165.74 52556.99 88888.00 2015-10-28 19:56:52.406 301 11888.94 165.75 52556.99 88888.00 2015-10-28 19:56:52.906 301 11888.94 165.74 52556.99 88888.00 2015-10-28 19:56:53.406 301 11888.93 165.73 52556.99 88888.00 2015-10-28 19:56:53.906 301 11888.98 165.73 52557.01 88888.00 2015-10-28 19:56:54.406 301 11888.98 165.73 52557.01 88888.00 2015-10-28 19:56:54.906 301 11888.96 165.71 52557.00 88888.00 2015-10-28 19:56:55.406 301 11888.87 165.68 52557.02 88888.00 2015-10-28 19:56:55.906 301 11888.92 165.71 52557.01 88888.00 2015-10-28 19:56:56.406 301 11888.97 165.67 52557.00 88888.00 2015-10-28 19:56:56.906 301 11889.00 165.67 52557.01 88888.00 2015-10-28 19:56:57.406 301 11889.00 165.66 52557.01 88888.00 2015-10-28 19:56:57.906 301 11888.98 165.70 52556.98 88888.00 2015-10-28 19:56:58.407 301 11888.98 165.72 52556.98 88888.00 2015-10-28 19:56:58.907 301 11888.98 165.72 52556.98 88888.00 2015-10-28 19:56:59.407 301 11889.01 165.72 52557.01 88888.00 2015-10-28 19:56:59.907 301 11889.05 165.74 52557.03 88888.00 2015-10-28 19:57:00.407 301 11889.04 165.77 52557.01 88888.00 2015-10-28 19:57:00.907 301 11889.07 165.77 52556.98 88888.00 2015-10-28 19:57:01.407 301 11889.10 165.76 52556.97 88888.00 2015-10-28 19:57:01.907 301 11889.12 165.75 52557.01 88888.00 2015-10-28 19:57:02.407 301 11889.09 165.72 52556.99 88888.00 2015-10-28 19:57:02.907 301 11889.09 165.73 52556.99 88888.00 2015-10-28 19:57:03.407 301 11889.06 165.72 52556.95 88888.00 2015-10-28 19:57:03.907 301 11889.05 165.70 52556.95 88888.00 2015-10-28 19:57:04.407 301 11889.06 165.67 52556.97 88888.00 2015-10-28 19:57:04.907 301 11889.07 165.71 52556.95 88888.00 2015-10-28 19:57:05.407 301 11889.09 165.75 52556.98 88888.00 2015-10-28 19:57:05.907 301 11889.10 165.74 52556.97 88888.00 2015-10-28 19:57:06.407 301 11889.07 165.70 52556.97 88888.00 2015-10-28 19:57:06.907 301 11889.11 165.72 52556.99 88888.00 2015-10-28 19:57:07.407 301 11889.12 165.78 52557.01 88888.00 2015-10-28 19:57:07.907 301 11889.12 165.83 52556.97 88888.00 2015-10-28 19:57:08.407 301 11889.13 165.85 52556.94 88888.00 2015-10-28 19:57:08.907 301 11889.12 165.84 52556.94 88888.00 2015-10-28 19:57:09.407 301 11889.10 165.78 52556.95 88888.00 2015-10-28 19:57:09.907 301 11889.14 165.76 52556.95 88888.00 2015-10-28 19:57:10.407 301 11889.18 165.77 52556.93 88888.00 2015-10-28 19:57:10.907 301 11889.14 165.77 52556.92 88888.00 2015-10-28 19:57:11.407 301 11889.15 165.80 52556.90 88888.00 2015-10-28 19:57:11.907 301 11889.14 165.83 52556.89 88888.00 2015-10-28 19:57:12.407 301 11889.14 165.85 52556.88 88888.00 2015-10-28 19:57:12.907 301 11889.14 165.77 52556.90 88888.00 2015-10-28 19:57:13.407 301 11889.15 165.75 52556.92 88888.00 2015-10-28 19:57:13.907 301 11889.18 165.80 52556.90 88888.00 2015-10-28 19:57:14.407 301 11889.18 165.82 52556.89 88888.00 2015-10-28 19:57:14.907 301 11889.16 165.81 52556.86 88888.00 2015-10-28 19:57:15.407 301 11889.20 165.82 52556.86 88888.00 2015-10-28 19:57:15.907 301 11889.20 165.84 52556.91 88888.00 2015-10-28 19:57:16.407 301 11889.16 165.86 52556.94 88888.00 2015-10-28 19:57:16.907 301 11889.20 165.86 52556.89 88888.00 2015-10-28 19:57:17.407 301 11889.22 165.85 52556.88 88888.00 2015-10-28 19:57:17.907 301 11889.27 165.91 52556.86 88888.00 2015-10-28 19:57:18.407 301 11889.22 165.93 52556.86 88888.00 2015-10-28 19:57:18.907 301 11889.28 165.92 52556.86 88888.00 2015-10-28 19:57:19.407 301 11889.27 165.93 52556.89 88888.00 2015-10-28 19:57:19.907 301 11889.29 165.89 52556.91 88888.00 2015-10-28 19:57:20.407 301 11889.28 165.83 52556.90 88888.00 2015-10-28 19:57:20.907 301 11889.31 165.90 52556.91 88888.00 2015-10-28 19:57:21.407 301 11889.30 165.92 52556.88 88888.00 2015-10-28 19:57:21.907 301 11889.26 165.91 52556.85 88888.00 2015-10-28 19:57:22.407 301 11889.27 165.90 52556.84 88888.00 2015-10-28 19:57:22.907 301 11889.28 165.97 52556.85 88888.00 2015-10-28 19:57:23.407 301 11889.31 166.00 52556.85 88888.00 2015-10-28 19:57:23.907 301 11889.30 166.01 52556.77 88888.00 2015-10-28 19:57:24.407 301 11889.28 166.00 52556.77 88888.00 2015-10-28 19:57:24.907 301 11889.30 165.97 52556.83 88888.00 2015-10-28 19:57:25.407 301 11889.30 166.01 52556.82 88888.00 2015-10-28 19:57:25.907 301 11889.30 165.96 52556.79 88888.00 2015-10-28 19:57:26.407 301 11889.35 165.95 52556.77 88888.00 2015-10-28 19:57:26.907 301 11889.35 165.96 52556.80 88888.00 2015-10-28 19:57:27.407 301 11889.33 166.00 52556.84 88888.00 2015-10-28 19:57:27.907 301 11889.38 166.04 52556.88 88888.00 2015-10-28 19:57:28.407 301 11889.35 166.03 52556.86 88888.00 2015-10-28 19:57:28.907 301 11889.33 166.01 52556.77 88888.00 2015-10-28 19:57:29.407 301 11889.36 166.02 52556.75 88888.00 2015-10-28 19:57:29.907 301 11889.36 166.04 52556.80 88888.00 2015-10-28 19:57:30.407 301 11889.37 166.04 52556.83 88888.00 2015-10-28 19:57:30.907 301 11889.37 166.01 52556.83 88888.00 2015-10-28 19:57:31.407 301 11889.32 166.02 52556.81 88888.00 2015-10-28 19:57:31.907 301 11889.33 166.03 52556.80 88888.00 2015-10-28 19:57:32.407 301 11889.36 166.04 52556.80 88888.00 2015-10-28 19:57:32.907 301 11889.36 166.02 52556.80 88888.00 2015-10-28 19:57:33.407 301 11889.32 166.04 52556.81 88888.00 2015-10-28 19:57:33.907 301 11889.31 166.10 52556.79 88888.00 2015-10-28 19:57:34.407 301 11889.35 166.12 52556.80 88888.00 2015-10-28 19:57:34.907 301 11889.33 166.13 52556.80 88888.00 2015-10-28 19:57:35.407 301 11889.30 166.11 52556.80 88888.00 2015-10-28 19:57:35.907 301 11889.33 166.13 52556.85 88888.00 2015-10-28 19:57:36.407 301 11889.35 166.14 52556.85 88888.00 2015-10-28 19:57:36.907 301 11889.30 166.17 52556.84 88888.00 2015-10-28 19:57:37.407 301 11889.33 166.19 52556.79 88888.00 2015-10-28 19:57:37.907 301 11889.37 166.14 52556.73 88888.00 2015-10-28 19:57:38.407 301 11889.38 166.16 52556.72 88888.00 2015-10-28 19:57:38.907 301 11889.36 166.17 52556.73 88888.00 2015-10-28 19:57:39.407 301 11889.37 166.14 52556.73 88888.00 2015-10-28 19:57:39.907 301 11889.33 166.13 52556.75 88888.00 2015-10-28 19:57:40.407 301 11889.33 166.14 52556.79 88888.00 2015-10-28 19:57:40.907 301 11889.38 166.16 52556.79 88888.00 2015-10-28 19:57:41.407 301 11889.38 166.20 52556.80 88888.00 2015-10-28 19:57:41.907 301 11889.42 166.17 52556.77 88888.00 2015-10-28 19:57:42.407 301 11889.40 166.13 52556.77 88888.00 2015-10-28 19:57:42.907 301 11889.35 166.16 52556.80 88888.00 2015-10-28 19:57:43.407 301 11889.38 166.19 52556.83 88888.00 2015-10-28 19:57:43.907 301 11889.37 166.19 52556.82 88888.00 2015-10-28 19:57:44.407 301 11889.42 166.20 52556.84 88888.00 2015-10-28 19:57:44.907 301 11889.41 166.21 52556.84 88888.00 2015-10-28 19:57:45.407 301 11889.36 166.21 52556.84 88888.00 2015-10-28 19:57:45.907 301 11889.33 166.22 52556.84 88888.00 2015-10-28 19:57:46.407 301 11889.32 166.21 52556.82 88888.00 2015-10-28 19:57:46.907 301 11889.35 166.20 52556.84 88888.00 2015-10-28 19:57:47.407 301 11889.33 166.23 52556.85 88888.00 2015-10-28 19:57:47.907 301 11889.31 166.25 52556.85 88888.00 2015-10-28 19:57:48.407 301 11889.29 166.26 52556.89 88888.00 2015-10-28 19:57:48.907 301 11889.33 166.25 52556.91 88888.00 2015-10-28 19:57:49.407 301 11889.33 166.23 52556.92 88888.00 2015-10-28 19:57:49.907 301 11889.31 166.24 52556.95 88888.00 2015-10-28 19:57:50.407 301 11889.35 166.25 52556.93 88888.00 2015-10-28 19:57:50.907 301 11889.32 166.21 52556.88 88888.00 2015-10-28 19:57:51.407 301 11889.31 166.23 52556.83 88888.00 2015-10-28 19:57:51.907 301 11889.31 166.28 52556.83 88888.00 2015-10-28 19:57:52.407 301 11889.31 166.26 52556.86 88888.00 2015-10-28 19:57:52.907 301 11889.30 166.22 52556.90 88888.00 2015-10-28 19:57:53.407 301 11889.27 166.22 52556.91 88888.00 2015-10-28 19:57:53.907 301 11889.24 166.22 52556.91 88888.00 2015-10-28 19:57:54.407 301 11889.26 166.23 52556.90 88888.00 2015-10-28 19:57:54.907 301 11889.24 166.26 52556.89 88888.00 2015-10-28 19:57:55.407 301 11889.26 166.28 52556.95 88888.00 2015-10-28 19:57:55.907 301 11889.21 166.28 52556.92 88888.00 2015-10-28 19:57:56.407 301 11889.23 166.26 52556.94 88888.00 2015-10-28 19:57:56.907 301 11889.23 166.25 52556.95 88888.00 2015-10-28 19:57:57.407 301 11889.26 166.22 52556.94 88888.00 2015-10-28 19:57:57.907 301 11889.28 166.23 52556.91 88888.00 2015-10-28 19:57:58.407 301 11889.26 166.24 52556.90 88888.00 2015-10-28 19:57:58.907 301 11889.21 166.22 52556.90 88888.00 2015-10-28 19:57:59.407 301 11889.21 166.23 52556.90 88888.00 2015-10-28 19:57:59.907 301 11889.21 166.24 52556.89 88888.00 2015-10-28 19:58:00.407 301 11889.18 166.23 52556.89 88888.00 2015-10-28 19:58:00.907 301 11889.18 166.23 52556.90 88888.00 2015-10-28 19:58:01.407 301 11889.16 166.25 52556.88 88888.00 2015-10-28 19:58:01.907 301 11889.16 166.29 52556.90 88888.00 2015-10-28 19:58:02.407 301 11889.19 166.31 52556.91 88888.00 2015-10-28 19:58:02.907 301 11889.21 166.29 52556.91 88888.00 2015-10-28 19:58:03.407 301 11889.14 166.24 52556.92 88888.00 2015-10-28 19:58:03.907 301 11889.19 166.28 52556.95 88888.00 2015-10-28 19:58:04.407 301 11889.21 166.28 52556.93 88888.00 2015-10-28 19:58:04.907 301 11889.21 166.22 52556.94 88888.00 2015-10-28 19:58:05.407 301 11889.22 166.22 52556.95 88888.00 2015-10-28 19:58:05.907 301 11889.22 166.20 52556.94 88888.00 2015-10-28 19:58:06.407 301 11889.20 166.17 52556.97 88888.00 2015-10-28 19:58:06.907 301 11889.20 166.12 52556.99 88888.00 2015-10-28 19:58:07.407 301 11889.18 166.13 52557.00 88888.00 2015-10-28 19:58:07.907 301 11889.19 166.12 52557.00 88888.00 2015-10-28 19:58:08.407 301 11889.22 166.11 52556.98 88888.00 2015-10-28 19:58:08.907 301 11889.18 166.09 52556.95 88888.00 2015-10-28 19:58:09.407 301 11889.13 166.07 52556.97 88888.00 2015-10-28 19:58:09.907 301 11889.16 166.10 52556.98 88888.00 2015-10-28 19:58:10.407 301 11889.19 166.06 52557.00 88888.00 2015-10-28 19:58:10.907 301 11889.19 166.06 52557.03 88888.00 2015-10-28 19:58:11.407 301 11889.18 166.10 52557.02 88888.00 2015-10-28 19:58:11.907 301 11889.14 166.11 52557.01 88888.00 2015-10-28 19:58:12.407 301 11889.16 166.12 52556.99 88888.00 2015-10-28 19:58:12.907 301 11889.16 166.11 52557.03 88888.00 2015-10-28 19:58:13.407 301 11889.12 166.11 52557.07 88888.00 2015-10-28 19:58:13.907 301 11889.11 166.09 52557.07 88888.00 2015-10-28 19:58:14.407 301 11889.13 166.07 52557.02 88888.00 2015-10-28 19:58:14.907 301 11889.12 166.11 52557.02 88888.00 2015-10-28 19:58:15.407 301 11889.15 166.10 52557.03 88888.00 2015-10-28 19:58:15.907 301 11889.18 166.09 52557.03 88888.00 2015-10-28 19:58:16.407 301 11889.12 166.04 52557.05 88888.00 2015-10-28 19:58:16.907 301 11889.07 166.03 52557.06 88888.00 2015-10-28 19:58:17.407 301 11889.10 166.05 52557.05 88888.00 2015-10-28 19:58:17.907 301 11889.07 166.09 52557.08 88888.00 2015-10-28 19:58:18.407 301 11889.05 166.09 52557.11 88888.00 2015-10-28 19:58:18.907 301 11889.06 166.10 52557.11 88888.00 2015-10-28 19:58:19.407 301 11889.03 166.07 52557.08 88888.00 2015-10-28 19:58:19.907 301 11889.02 166.03 52557.14 88888.00 2015-10-28 19:58:20.407 301 11889.01 166.06 52557.15 88888.00 2015-10-28 19:58:20.907 301 11889.03 166.06 52557.10 88888.00 2015-10-28 19:58:21.407 301 11889.01 166.05 52557.12 88888.00 2015-10-28 19:58:21.907 301 11889.01 166.02 52557.14 88888.00 2015-10-28 19:58:22.407 301 11889.02 165.97 52557.11 88888.00 2015-10-28 19:58:22.907 301 11889.02 165.99 52557.11 88888.00 2015-10-28 19:58:23.407 301 11888.96 166.02 52557.10 88888.00 2015-10-28 19:58:23.907 301 11888.93 165.97 52557.14 88888.00 2015-10-28 19:58:24.407 301 11888.92 165.99 52557.11 88888.00 2015-10-28 19:58:24.907 301 11888.93 165.99 52557.12 88888.00 2015-10-28 19:58:25.407 301 11888.91 165.97 52557.14 88888.00 2015-10-28 19:58:25.907 301 11888.92 165.96 52557.08 88888.00 2015-10-28 19:58:26.407 301 11888.93 165.96 52557.07 88888.00 2015-10-28 19:58:26.907 301 11888.95 165.93 52557.07 88888.00 2015-10-28 19:58:27.407 301 11888.94 165.94 52557.09 88888.00 2015-10-28 19:58:27.907 301 11888.91 165.93 52557.09 88888.00 2015-10-28 19:58:28.407 301 11888.91 165.92 52557.05 88888.00 2015-10-28 19:58:28.907 301 11888.96 165.89 52557.05 88888.00 2015-10-28 19:58:29.407 301 11888.98 165.87 52557.07 88888.00 2015-10-28 19:58:29.907 301 11888.92 165.89 52557.08 88888.00 2015-10-28 19:58:30.407 301 11888.86 165.92 52557.05 88888.00 2015-10-28 19:58:30.907 301 11888.91 165.94 52557.06 88888.00 2015-10-28 19:58:31.407 301 11888.94 165.95 52557.10 88888.00 2015-10-28 19:58:31.907 301 11888.88 165.99 52557.10 88888.00 2015-10-28 19:58:32.407 301 11888.89 165.96 52557.08 88888.00 2015-10-28 19:58:32.907 301 11888.92 165.95 52557.05 88888.00 2015-10-28 19:58:33.407 301 11888.96 165.96 52557.05 88888.00 2015-10-28 19:58:33.907 301 11888.97 165.99 52557.09 88888.00 2015-10-28 19:58:34.407 301 11888.94 165.95 52557.15 88888.00 2015-10-28 19:58:34.907 301 11888.89 165.90 52557.10 88888.00 2015-10-28 19:58:35.407 301 11888.87 165.92 52557.06 88888.00 2015-10-28 19:58:35.907 301 11888.92 165.92 52557.06 88888.00 2015-10-28 19:58:36.407 301 11888.91 165.93 52557.05 88888.00 2015-10-28 19:58:36.907 301 11888.88 165.90 52557.03 88888.00 2015-10-28 19:58:37.407 301 11888.87 165.85 52557.02 88888.00 2015-10-28 19:58:37.907 301 11888.89 165.86 52556.98 88888.00 2015-10-28 19:58:38.407 301 11888.88 165.85 52557.05 88888.00 2015-10-28 19:58:38.907 301 11888.87 165.92 52557.06 88888.00 2015-10-28 19:58:39.407 301 11888.83 165.94 52557.06 88888.00 2015-10-28 19:58:39.907 301 11888.84 165.94 52557.07 88888.00 2015-10-28 19:58:40.407 301 11888.86 165.95 52557.07 88888.00 2015-10-28 19:58:40.907 301 11888.86 165.94 52557.08 88888.00 2015-10-28 19:58:41.407 301 11888.84 165.94 52557.05 88888.00 2015-10-28 19:58:41.907 301 11888.81 165.95 52557.03 88888.00 2015-10-28 19:58:42.407 301 11888.83 165.90 52557.06 88888.00 2015-10-28 19:58:42.907 301 11888.81 165.91 52557.05 88888.00 2015-10-28 19:58:43.407 301 11888.84 165.90 52557.05 88888.00 2015-10-28 19:58:43.907 301 11888.83 165.87 52557.08 88888.00 2015-10-28 19:58:44.407 301 11888.81 165.92 52557.10 88888.00 2015-10-28 19:58:44.907 301 11888.87 165.93 52557.07 88888.00 2015-10-28 19:58:45.407 301 11888.91 165.96 52557.09 88888.00 2015-10-28 19:58:45.907 301 11888.87 166.01 52557.11 88888.00 2015-10-28 19:58:46.407 301 11888.86 166.01 52557.11 88888.00 2015-10-28 19:58:46.907 301 11888.85 165.99 52557.08 88888.00 2015-10-28 19:58:47.407 301 11888.83 165.99 52557.09 88888.00 2015-10-28 19:58:47.907 301 11888.84 166.01 52557.08 88888.00 2015-10-28 19:58:48.407 301 11888.81 166.01 52557.06 88888.00 2015-10-28 19:58:48.907 301 11888.80 166.01 52557.07 88888.00 2015-10-28 19:58:49.407 301 11888.81 166.00 52557.09 88888.00 2015-10-28 19:58:49.907 301 11888.85 165.99 52557.11 88888.00 2015-10-28 19:58:50.407 301 11888.87 165.97 52557.10 88888.00 2015-10-28 19:58:50.907 301 11888.89 165.97 52557.11 88888.00 2015-10-28 19:58:51.407 301 11888.94 166.00 52557.08 88888.00 2015-10-28 19:58:51.907 301 11888.84 166.03 52557.10 88888.00 2015-10-28 19:58:52.407 301 11888.76 166.00 52557.15 88888.00 2015-10-28 19:58:52.907 301 11888.75 166.03 52557.15 88888.00 2015-10-28 19:58:53.407 301 11888.75 166.09 52557.11 88888.00 2015-10-28 19:58:53.907 301 11888.74 166.09 52557.07 88888.00 2015-10-28 19:58:54.407 301 11888.71 166.09 52557.09 88888.00 2015-10-28 19:58:54.907 301 11888.72 166.07 52557.14 88888.00 2015-10-28 19:58:55.407 301 11888.70 166.09 52557.14 88888.00 2015-10-28 19:58:55.907 301 11888.67 166.11 52557.17 88888.00 2015-10-28 19:58:56.407 301 11888.61 166.09 52557.17 88888.00 2015-10-28 19:58:56.907 301 11888.57 166.07 52557.14 88888.00 2015-10-28 19:58:57.407 301 11888.53 166.09 52557.20 88888.00 2015-10-28 19:58:57.907 301 11888.51 166.05 52557.24 88888.00 2015-10-28 19:58:58.407 301 11888.41 166.13 52557.27 88888.00 2015-10-28 19:58:58.907 301 11888.36 166.17 52557.29 88888.00 2015-10-28 19:58:59.407 301 11888.34 166.21 52557.30 88888.00 2015-10-28 19:58:59.907 301 11888.30 166.26 52557.38 88888.00 2015-10-28 19:59:00.407 301 11888.30 166.30 52557.47 88888.00 2015-10-28 19:59:00.907 301 11888.27 166.33 52557.50 88888.00 2015-10-28 19:59:01.407 301 11888.26 166.34 52557.52 88888.00 2015-10-28 19:59:01.907 301 11888.19 166.35 52557.56 88888.00 2015-10-28 19:59:02.407 301 11888.12 166.43 52557.60 88888.00 2015-10-28 19:59:02.907 301 11888.08 166.52 52557.65 88888.00 2015-10-28 19:59:03.407 301 11888.10 166.57 52557.68 88888.00 2015-10-28 19:59:03.907 301 11888.05 166.59 52557.72 88888.00 2015-10-28 19:59:04.407 301 11888.00 166.58 52557.74 88888.00 2015-10-28 19:59:04.907 301 11887.99 166.62 52557.78 88888.00 2015-10-28 19:59:05.407 301 11887.98 166.64 52557.80 88888.00 2015-10-28 19:59:05.907 301 11888.02 166.70 52557.82 88888.00 2015-10-28 19:59:06.407 301 11888.05 166.79 52557.88 88888.00 2015-10-28 19:59:06.907 301 11888.05 166.83 52557.89 88888.00 2015-10-28 19:59:07.407 301 11888.12 166.82 52557.87 88888.00 2015-10-28 19:59:07.907 301 11888.10 166.82 52557.89 88888.00 2015-10-28 19:59:08.407 301 11888.08 166.88 52557.92 88888.00 2015-10-28 19:59:08.907 301 11888.12 166.92 52557.90 88888.00 2015-10-28 19:59:09.407 301 11888.09 166.90 52557.92 88888.00 2015-10-28 19:59:09.907 301 11888.05 166.91 52557.90 88888.00 2015-10-28 19:59:10.407 301 11888.08 166.92 52557.87 88888.00 2015-10-28 19:59:10.907 301 11888.06 166.93 52557.92 88888.00 2015-10-28 19:59:11.407 301 11888.06 167.01 52557.95 88888.00 2015-10-28 19:59:11.907 301 11888.13 167.00 52557.96 88888.00 2015-10-28 19:59:12.407 301 11888.14 166.99 52557.95 88888.00 2015-10-28 19:59:12.907 301 11888.10 166.96 52557.92 88888.00 2015-10-28 19:59:13.407 301 11888.10 166.97 52557.98 88888.00 2015-10-28 19:59:13.907 301 11888.09 167.00 52557.97 88888.00 2015-10-28 19:59:14.407 301 11888.08 167.00 52557.96 88888.00 2015-10-28 19:59:14.907 301 11888.13 167.01 52557.92 88888.00 2015-10-28 19:59:15.407 301 11888.12 166.99 52557.92 88888.00 2015-10-28 19:59:15.907 301 11888.16 166.92 52557.92 88888.00 2015-10-28 19:59:16.407 301 11888.15 166.96 52557.90 88888.00 2015-10-28 19:59:16.907 301 11888.14 166.98 52557.92 88888.00 2015-10-28 19:59:17.407 301 11888.13 166.98 52557.90 88888.00 2015-10-28 19:59:17.907 301 11888.15 167.00 52557.89 88888.00 2015-10-28 19:59:18.407 301 11888.17 167.01 52557.94 88888.00 2015-10-28 19:59:18.907 301 11888.16 167.07 52557.96 88888.00 2015-10-28 19:59:19.407 301 11888.09 167.03 52557.94 88888.00 2015-10-28 19:59:19.907 301 11888.05 167.00 52557.95 88888.00 2015-10-28 19:59:20.407 301 11888.07 167.03 52557.95 88888.00 2015-10-28 19:59:20.907 301 11888.10 167.04 52557.96 88888.00 2015-10-28 19:59:21.407 301 11888.10 166.99 52557.96 88888.00 2015-10-28 19:59:21.907 301 11888.06 167.02 52557.95 88888.00 2015-10-28 19:59:22.407 301 11888.09 167.04 52557.96 88888.00 2015-10-28 19:59:22.907 301 11888.13 167.06 52557.98 88888.00 2015-10-28 19:59:23.407 301 11888.16 167.04 52557.98 88888.00 2015-10-28 19:59:23.907 301 11888.13 167.03 52557.98 88888.00 2015-10-28 19:59:24.407 301 11888.13 167.03 52558.00 88888.00 2015-10-28 19:59:24.907 301 11888.07 166.98 52557.98 88888.00 2015-10-28 19:59:25.407 301 11888.10 166.97 52557.98 88888.00 2015-10-28 19:59:25.907 301 11888.14 167.00 52557.98 88888.00 2015-10-28 19:59:26.407 301 11888.14 167.00 52557.99 88888.00 2015-10-28 19:59:26.907 301 11888.08 167.00 52557.98 88888.00 2015-10-28 19:59:27.407 301 11888.06 166.97 52557.94 88888.00 2015-10-28 19:59:27.907 301 11888.10 166.99 52557.96 88888.00 2015-10-28 19:59:28.407 301 11888.14 166.99 52557.95 88888.00 2015-10-28 19:59:28.907 301 11888.15 166.98 52557.99 88888.00 2015-10-28 19:59:29.407 301 11888.13 167.00 52557.99 88888.00 2015-10-28 19:59:29.907 301 11888.13 166.99 52557.98 88888.00 2015-10-28 19:59:30.407 301 11888.07 166.96 52557.97 88888.00 2015-10-28 19:59:30.907 301 11888.07 167.01 52558.00 88888.00 2015-10-28 19:59:31.407 301 11888.06 167.00 52557.98 88888.00 2015-10-28 19:59:31.907 301 11888.05 166.98 52557.96 88888.00 2015-10-28 19:59:32.407 301 11888.07 166.98 52557.95 88888.00 2015-10-28 19:59:32.907 301 11888.04 166.98 52557.92 88888.00 2015-10-28 19:59:33.407 301 11888.04 166.96 52557.89 88888.00 2015-10-28 19:59:33.907 301 11888.02 166.93 52557.90 88888.00 2015-10-28 19:59:34.407 301 11888.04 166.94 52557.92 88888.00 2015-10-28 19:59:34.907 301 11888.02 166.96 52557.94 88888.00 2015-10-28 19:59:35.407 301 11888.02 166.97 52557.95 88888.00 2015-10-28 19:59:35.907 301 11888.04 166.98 52557.94 88888.00 2015-10-28 19:59:36.407 301 11888.07 166.94 52557.91 88888.00 2015-10-28 19:59:36.907 301 11888.05 166.90 52557.96 88888.00 2015-10-28 19:59:37.407 301 11888.09 166.89 52558.00 88888.00 2015-10-28 19:59:37.907 301 11888.07 166.87 52558.02 88888.00 2015-10-28 19:59:38.408 301 11888.01 166.87 52558.00 88888.00 2015-10-28 19:59:38.908 301 11888.00 166.89 52557.98 88888.00 2015-10-28 19:59:39.408 301 11888.04 166.86 52557.97 88888.00 2015-10-28 19:59:39.908 301 11888.02 166.86 52557.98 88888.00 2015-10-28 19:59:40.408 301 11888.00 166.87 52558.00 88888.00 2015-10-28 19:59:40.908 301 11887.98 166.84 52558.04 88888.00 2015-10-28 19:59:41.408 301 11887.98 166.82 52558.05 88888.00 2015-10-28 19:59:41.908 301 11888.01 166.84 52558.06 88888.00 2015-10-28 19:59:42.408 301 11888.06 166.83 52558.04 88888.00 2015-10-28 19:59:42.908 301 11888.05 166.82 52558.04 88888.00 2015-10-28 19:59:43.408 301 11888.04 166.84 52558.02 88888.00 2015-10-28 19:59:43.908 301 11888.00 166.83 52558.02 88888.00 2015-10-28 19:59:44.408 301 11887.97 166.84 52558.03 88888.00 2015-10-28 19:59:44.908 301 11887.97 166.86 52558.03 88888.00 2015-10-28 19:59:45.408 301 11887.99 166.82 52558.04 88888.00 2015-10-28 19:59:45.908 301 11888.00 166.75 52558.04 88888.00 2015-10-28 19:59:46.408 301 11887.99 166.79 52558.08 88888.00 2015-10-28 19:59:46.908 301 11887.96 166.79 52558.08 88888.00 2015-10-28 19:59:47.408 301 11887.97 166.75 52558.11 88888.00 2015-10-28 19:59:47.908 301 11887.96 166.75 52558.15 88888.00 2015-10-28 19:59:48.408 301 11887.99 166.75 52558.14 88888.00 2015-10-28 19:59:48.908 301 11887.99 166.75 52558.12 88888.00 2015-10-28 19:59:49.408 301 11887.96 166.71 52558.11 88888.00 2015-10-28 19:59:49.908 301 11887.91 166.71 52558.05 88888.00 2015-10-28 19:59:50.408 301 11887.95 166.74 52558.02 88888.00 2015-10-28 19:59:50.908 301 11887.96 166.78 52557.99 88888.00 2015-10-28 19:59:51.408 301 11887.96 166.75 52557.99 88888.00 2015-10-28 19:59:51.908 301 11887.91 166.72 52558.00 88888.00 2015-10-28 19:59:52.408 301 11887.88 166.71 52558.05 88888.00 2015-10-28 19:59:52.908 301 11887.92 166.68 52558.11 88888.00 2015-10-28 19:59:53.408 301 11887.90 166.65 52558.09 88888.00 2015-10-28 19:59:53.908 301 11887.91 166.68 52558.11 88888.00 2015-10-28 19:59:54.408 301 11887.91 166.65 52558.11 88888.00 2015-10-28 19:59:54.908 301 11887.87 166.64 52558.08 88888.00 2015-10-28 19:59:55.408 301 11887.86 166.65 52558.09 88888.00 2015-10-28 19:59:55.908 301 11887.84 166.70 52558.09 88888.00 2015-10-28 19:59:56.408 301 11887.81 166.72 52558.07 88888.00 2015-10-28 19:59:56.908 301 11887.82 166.67 52558.09 88888.00 2015-10-28 19:59:57.408 301 11887.87 166.69 52558.06 88888.00 2015-10-28 19:59:57.908 301 11887.88 166.70 52558.07 88888.00 2015-10-28 19:59:58.408 301 11887.82 166.63 52558.09 88888.00 2015-10-28 19:59:58.908 301 11887.79 166.61 52558.08 88888.00 2015-10-28 19:59:59.408 301 11887.79 166.62 52558.07 88888.00 2015-10-28 19:59:59.908 301 11887.81 166.70 52558.08 88888.00 2015-10-28 20:00:00.408 301 11887.83 166.72 52558.07 88888.00 2015-10-28 20:00:00.908 301 11887.83 166.70 52558.06 88888.00 2015-10-28 20:00:01.408 301 11887.74 166.71 52558.12 88888.00 2015-10-28 20:00:01.908 301 11887.78 166.71 52558.13 88888.00 2015-10-28 20:00:02.408 301 11887.78 166.70 52558.13 88888.00 2015-10-28 20:00:02.908 301 11887.72 166.71 52558.11 88888.00 2015-10-28 20:00:03.408 301 11887.73 166.70 52558.13 88888.00 2015-10-28 20:00:03.908 301 11887.79 166.70 52558.14 88888.00 2015-10-28 20:00:04.408 301 11887.81 166.71 52558.11 88888.00 2015-10-28 20:00:04.908 301 11887.86 166.73 52558.09 88888.00 2015-10-28 20:00:05.408 301 11887.83 166.73 52558.14 88888.00 2015-10-28 20:00:05.908 301 11887.83 166.73 52558.20 88888.00 2015-10-28 20:00:06.408 301 11887.87 166.72 52558.15 88888.00 2015-10-28 20:00:06.908 301 11887.87 166.77 52558.14 88888.00 2015-10-28 20:00:07.408 301 11887.84 166.80 52558.13 88888.00 2015-10-28 20:00:07.908 301 11887.84 166.75 52558.11 88888.00 2015-10-28 20:00:08.408 301 11887.84 166.73 52558.08 88888.00 2015-10-28 20:00:08.908 301 11887.86 166.80 52558.08 88888.00 2015-10-28 20:00:09.408 301 11887.88 166.78 52558.05 88888.00 2015-10-28 20:00:09.908 301 11887.89 166.77 52558.02 88888.00 2015-10-28 20:00:10.408 301 11887.88 166.74 52558.04 88888.00 2015-10-28 20:00:10.908 301 11887.89 166.72 52558.05 88888.00 2015-10-28 20:00:11.408 301 11887.89 166.71 52558.04 88888.00 2015-10-28 20:00:11.908 301 11887.93 166.71 52558.04 88888.00 2015-10-28 20:00:12.408 301 11887.92 166.73 52558.02 88888.00 2015-10-28 20:00:12.908 301 11887.91 166.72 52557.99 88888.00 2015-10-28 20:00:13.408 301 11887.95 166.72 52557.99 88888.00 2015-10-28 20:00:13.908 301 11887.93 166.70 52557.98 88888.00 2015-10-28 20:00:14.408 301 11887.97 166.70 52557.98 88888.00 2015-10-28 20:00:14.908 301 11887.99 166.71 52557.97 88888.00 2015-10-28 20:00:15.408 301 11887.97 166.71 52557.97 88888.00 2015-10-28 20:00:15.908 301 11888.00 166.67 52558.03 88888.00 2015-10-28 20:00:16.408 301 11888.01 166.69 52558.03 88888.00 2015-10-28 20:00:16.908 301 11888.04 166.69 52557.99 88888.00 2015-10-28 20:00:17.408 301 11888.04 166.73 52558.03 88888.00 2015-10-28 20:00:17.908 301 11888.05 166.73 52558.02 88888.00 2015-10-28 20:00:18.408 301 11888.04 166.72 52558.00 88888.00 2015-10-28 20:00:18.908 301 11888.09 166.73 52557.98 88888.00 2015-10-28 20:00:19.408 301 11888.10 166.72 52558.02 88888.00 2015-10-28 20:00:19.908 301 11888.08 166.70 52558.04 88888.00 2015-10-28 20:00:20.408 301 11888.04 166.68 52558.00 88888.00 2015-10-28 20:00:20.908 301 11888.02 166.65 52557.98 88888.00 2015-10-28 20:00:21.408 301 11888.04 166.64 52558.00 88888.00 2015-10-28 20:00:21.908 301 11888.10 166.61 52558.04 88888.00 2015-10-28 20:00:22.408 301 11888.12 166.65 52558.07 88888.00 2015-10-28 20:00:22.908 301 11888.07 166.67 52558.09 88888.00 2015-10-28 20:00:23.408 301 11888.05 166.68 52558.07 88888.00 2015-10-28 20:00:23.908 301 11888.04 166.73 52558.08 88888.00 2015-10-28 20:00:24.408 301 11888.09 166.77 52558.06 88888.00 2015-10-28 20:00:24.908 301 11888.08 166.72 52558.06 88888.00 2015-10-28 20:00:25.408 301 11888.09 166.69 52558.05 88888.00 2015-10-28 20:00:25.908 301 11888.08 166.71 52558.03 88888.00 2015-10-28 20:00:26.408 301 11888.08 166.72 52558.03 88888.00 2015-10-28 20:00:26.908 301 11888.08 166.74 52558.00 88888.00 2015-10-28 20:00:27.408 301 11888.12 166.74 52558.03 88888.00 2015-10-28 20:00:27.908 301 11888.12 166.74 52558.04 88888.00 2015-10-28 20:00:28.408 301 11888.10 166.77 52558.05 88888.00 2015-10-28 20:00:28.908 301 11888.07 166.75 52558.05 88888.00 2015-10-28 20:00:29.408 301 11888.08 166.72 52558.06 88888.00 2015-10-28 20:00:29.908 301 11888.10 166.73 52558.03 88888.00 2015-10-28 20:00:30.408 301 11888.10 166.73 52558.04 88888.00 2015-10-28 20:00:30.908 301 11888.12 166.80 52558.02 88888.00 2015-10-28 20:00:31.408 301 11888.15 166.83 52558.00 88888.00 2015-10-28 20:00:31.908 301 11888.15 166.79 52557.97 88888.00 2015-10-28 20:00:32.408 301 11888.13 166.78 52557.94 88888.00 2015-10-28 20:00:32.908 301 11888.15 166.80 52557.95 88888.00 2015-10-28 20:00:33.408 301 11888.12 166.77 52557.95 88888.00 2015-10-28 20:00:33.908 301 11888.13 166.77 52557.98 88888.00 2015-10-28 20:00:34.408 301 11888.12 166.80 52557.96 88888.00 2015-10-28 20:00:34.908 301 11888.08 166.82 52557.94 88888.00 2015-10-28 20:00:35.408 301 11888.08 166.84 52557.91 88888.00 2015-10-28 20:00:35.908 301 11888.09 166.87 52557.91 88888.00 2015-10-28 20:00:36.408 301 11888.12 166.87 52557.94 88888.00 2015-10-28 20:00:36.908 301 11888.13 166.86 52557.95 88888.00 2015-10-28 20:00:37.408 301 11888.12 166.83 52557.95 88888.00 2015-10-28 20:00:37.908 301 11888.10 166.86 52557.95 88888.00 2015-10-28 20:00:38.408 301 11888.12 166.82 52557.94 88888.00 2015-10-28 20:00:38.908 301 11888.10 166.84 52557.88 88888.00 2015-10-28 20:00:39.408 301 11888.10 166.89 52557.91 88888.00 2015-10-28 20:00:39.908 301 11888.09 166.84 52557.92 88888.00 2015-10-28 20:00:40.408 301 11888.08 166.86 52557.95 88888.00 2015-10-28 20:00:40.908 301 11888.08 166.82 52557.95 88888.00 2015-10-28 20:00:41.408 301 11888.12 166.80 52557.96 88888.00 2015-10-28 20:00:41.908 301 11888.09 166.81 52558.03 88888.00 2015-10-28 20:00:42.408 301 11888.09 166.83 52557.96 88888.00 2015-10-28 20:00:42.908 301 11888.13 166.83 52557.95 88888.00 2015-10-28 20:00:43.408 301 11888.14 166.88 52557.92 88888.00 2015-10-28 20:00:43.908 301 11888.12 166.91 52557.90 88888.00 2015-10-28 20:00:44.408 301 11888.09 166.92 52557.91 88888.00 2015-10-28 20:00:44.908 301 11888.05 166.89 52557.91 88888.00 2015-10-28 20:00:45.408 301 11888.07 166.88 52557.90 88888.00 2015-10-28 20:00:45.908 301 11888.12 166.90 52557.88 88888.00 2015-10-28 20:00:46.408 301 11888.08 166.92 52557.88 88888.00 2015-10-28 20:00:46.908 301 11888.09 166.88 52557.89 88888.00 2015-10-28 20:00:47.408 301 11888.05 166.88 52557.89 88888.00 2015-10-28 20:00:47.908 301 11888.05 166.91 52557.91 88888.00 2015-10-28 20:00:48.408 301 11888.04 166.90 52557.90 88888.00 2015-10-28 20:00:48.908 301 11888.05 166.91 52557.88 88888.00 2015-10-28 20:00:49.408 301 11888.05 166.92 52557.87 88888.00 2015-10-28 20:00:49.908 301 11888.07 166.94 52557.85 88888.00 2015-10-28 20:00:50.408 301 11888.04 166.98 52557.86 88888.00 2015-10-28 20:00:50.908 301 11888.00 167.02 52557.86 88888.00 2015-10-28 20:00:51.408 301 11888.01 167.03 52557.87 88888.00 2015-10-28 20:00:51.908 301 11888.01 167.01 52557.87 88888.00 2015-10-28 20:00:52.408 301 11888.01 167.00 52557.86 88888.00 2015-10-28 20:00:52.908 301 11888.02 167.01 52557.81 88888.00 2015-10-28 20:00:53.408 301 11888.04 167.01 52557.83 88888.00 2015-10-28 20:00:53.908 301 11888.04 167.04 52557.87 88888.00 2015-10-28 20:00:54.408 301 11888.07 167.07 52557.90 88888.00 2015-10-28 20:00:54.908 301 11888.08 167.08 52557.90 88888.00 2015-10-28 20:00:55.408 301 11888.08 167.01 52557.86 88888.00 2015-10-28 20:00:55.908 301 11888.07 167.02 52557.82 88888.00 2015-10-28 20:00:56.408 301 11888.06 167.01 52557.83 88888.00 2015-10-28 20:00:56.908 301 11888.04 167.01 52557.87 88888.00 2015-10-28 20:00:57.408 301 11888.06 167.01 52557.88 88888.00 2015-10-28 20:00:57.908 301 11888.04 166.99 52557.89 88888.00 2015-10-28 20:00:58.408 301 11888.07 167.00 52557.92 88888.00 2015-10-28 20:00:58.908 301 11888.02 167.01 52557.94 88888.00 2015-10-28 20:00:59.408 301 11888.06 167.02 52557.90 88888.00 2015-10-28 20:00:59.908 301 11888.08 167.03 52557.86 88888.00 2015-10-28 20:01:00.408 301 11888.08 167.04 52557.86 88888.00 2015-10-28 20:01:00.908 301 11888.08 167.07 52557.89 88888.00 2015-10-28 20:01:01.408 301 11888.02 167.04 52557.89 88888.00 2015-10-28 20:01:01.908 301 11888.01 167.00 52557.89 88888.00 2015-10-28 20:01:02.408 301 11888.05 167.02 52557.90 88888.00 2015-10-28 20:01:02.908 301 11888.05 167.02 52557.89 88888.00 2015-10-28 20:01:03.408 301 11888.06 167.00 52557.92 88888.00 2015-10-28 20:01:03.908 301 11888.05 166.97 52557.92 88888.00 2015-10-28 20:01:04.408 301 11888.06 166.98 52557.90 88888.00 2015-10-28 20:01:04.908 301 11888.07 166.96 52557.92 88888.00 2015-10-28 20:01:05.408 301 11888.06 166.98 52557.91 88888.00 2015-10-28 20:01:05.908 301 11888.04 166.98 52557.90 88888.00 2015-10-28 20:01:06.408 301 11888.05 166.94 52557.91 88888.00 2015-10-28 20:01:06.908 301 11888.07 166.99 52557.90 88888.00 2015-10-28 20:01:07.408 301 11888.05 166.98 52557.92 88888.00 2015-10-28 20:01:07.908 301 11888.08 166.97 52557.92 88888.00 2015-10-28 20:01:08.408 301 11888.08 167.00 52557.89 88888.00 2015-10-28 20:01:08.908 301 11888.06 166.99 52557.91 88888.00 2015-10-28 20:01:09.408 301 11888.02 167.00 52557.92 88888.00 2015-10-28 20:01:09.908 301 11888.04 167.02 52557.95 88888.00 2015-10-28 20:01:10.408 301 11888.08 167.03 52557.92 88888.00 2015-10-28 20:01:10.908 301 11888.04 166.97 52557.88 88888.00 2015-10-28 20:01:11.408 301 11888.05 166.93 52557.88 88888.00 2015-10-28 20:01:11.908 301 11888.07 166.98 52557.92 88888.00 2015-10-28 20:01:12.408 301 11888.06 166.97 52557.90 88888.00 2015-10-28 20:01:12.908 301 11888.08 166.94 52557.92 88888.00 2015-10-28 20:01:13.408 301 11888.08 166.93 52557.88 88888.00 2015-10-28 20:01:13.908 301 11888.08 166.92 52557.89 88888.00 2015-10-28 20:01:14.408 301 11888.09 166.94 52557.89 88888.00 2015-10-28 20:01:14.908 301 11888.10 166.97 52557.91 88888.00 2015-10-28 20:01:15.408 301 11888.10 166.96 52557.88 88888.00 2015-10-28 20:01:15.908 301 11888.14 166.96 52557.91 88888.00 2015-10-28 20:01:16.408 301 11888.15 166.93 52557.92 88888.00 2015-10-28 20:01:16.908 301 11888.12 166.97 52557.91 88888.00 2015-10-28 20:01:17.408 301 11888.06 166.94 52557.89 88888.00 2015-10-28 20:01:17.908 301 11888.09 166.97 52557.91 88888.00 2015-10-28 20:01:18.408 301 11888.07 166.97 52557.94 88888.00 2015-10-28 20:01:18.908 301 11888.10 166.96 52557.91 88888.00 2015-10-28 20:01:19.408 301 11888.15 166.93 52557.94 88888.00 2015-10-28 20:01:19.908 301 11888.17 166.94 52557.95 88888.00 2015-10-28 20:01:20.408 301 11888.14 166.97 52557.94 88888.00 2015-10-28 20:01:20.908 301 11888.13 167.02 52557.95 88888.00 2015-10-28 20:01:21.408 301 11888.12 167.03 52557.95 88888.00 2015-10-28 20:01:21.908 301 11888.13 166.99 52557.91 88888.00 2015-10-28 20:01:22.408 301 11888.10 166.97 52557.92 88888.00 2015-10-28 20:01:22.908 301 11888.14 166.92 52557.91 88888.00 2015-10-28 20:01:23.408 301 11888.14 166.88 52557.95 88888.00 2015-10-28 20:01:23.908 301 11888.12 166.92 52557.97 88888.00 2015-10-28 20:01:24.408 301 11888.12 166.94 52557.95 88888.00 2015-10-28 20:01:24.908 301 11888.14 166.96 52558.00 88888.00 2015-10-28 20:01:25.408 301 11888.15 166.98 52557.97 88888.00 2015-10-28 20:01:25.908 301 11888.14 166.97 52557.91 88888.00 2015-10-28 20:01:26.408 301 11888.17 166.96 52557.92 88888.00 2015-10-28 20:01:26.908 301 11888.21 166.96 52557.98 88888.00 2015-10-28 20:01:27.408 301 11888.19 166.92 52557.99 88888.00 2015-10-28 20:01:27.908 301 11888.18 166.92 52558.02 88888.00 2015-10-28 20:01:28.408 301 11888.17 166.92 52558.02 88888.00 2015-10-28 20:01:28.908 301 11888.22 166.90 52557.97 88888.00 2015-10-28 20:01:29.408 301 11888.21 166.88 52557.95 88888.00 2015-10-28 20:01:29.908 301 11888.18 166.86 52557.98 88888.00 2015-10-28 20:01:30.408 301 11888.15 166.86 52557.98 88888.00 2015-10-28 20:01:30.908 301 11888.15 166.86 52558.00 88888.00 2015-10-28 20:01:31.408 301 11888.18 166.80 52558.05 88888.00 2015-10-28 20:01:31.908 301 11888.15 166.74 52558.06 88888.00 2015-10-28 20:01:32.408 301 11888.12 166.74 52558.03 88888.00 2015-10-28 20:01:32.908 301 11888.09 166.77 52558.03 88888.00 2015-10-28 20:01:33.408 301 11888.12 166.79 52557.99 88888.00 2015-10-28 20:01:33.908 301 11888.13 166.79 52558.02 88888.00 2015-10-28 20:01:34.408 301 11888.13 166.75 52558.02 88888.00 2015-10-28 20:01:34.908 301 11888.15 166.73 52557.98 88888.00 2015-10-28 20:01:35.408 301 11888.14 166.73 52557.94 88888.00 2015-10-28 20:01:35.908 301 11888.17 166.75 52557.96 88888.00 2015-10-28 20:01:36.408 301 11888.19 166.74 52558.00 88888.00 2015-10-28 20:01:36.908 301 11888.15 166.77 52557.97 88888.00 2015-10-28 20:01:37.408 301 11888.13 166.77 52557.95 88888.00 2015-10-28 20:01:37.908 301 11888.16 166.75 52557.95 88888.00 2015-10-28 20:01:38.408 301 11888.15 166.80 52557.95 88888.00 2015-10-28 20:01:38.908 301 11888.17 166.80 52557.98 88888.00 2015-10-28 20:01:39.408 301 11888.17 166.80 52557.97 88888.00 2015-10-28 20:01:39.908 301 11888.16 166.80 52557.95 88888.00 2015-10-28 20:01:40.408 301 11888.16 166.80 52557.94 88888.00 2015-10-28 20:01:40.908 301 11888.17 166.77 52557.92 88888.00 2015-10-28 20:01:41.408 301 11888.19 166.80 52557.91 88888.00 2015-10-28 20:01:41.908 301 11888.18 166.83 52557.95 88888.00 2015-10-28 20:01:42.408 301 11888.17 166.82 52557.95 88888.00 2015-10-28 20:01:42.908 301 11888.19 166.83 52557.95 88888.00 2015-10-28 20:01:43.408 301 11888.19 166.83 52557.94 88888.00 2015-10-28 20:01:43.908 301 11888.22 166.84 52557.95 88888.00 2015-10-28 20:01:44.408 301 11888.23 166.86 52557.98 88888.00 2015-10-28 20:01:44.908 301 11888.22 166.89 52557.98 88888.00 2015-10-28 20:01:45.408 301 11888.19 166.93 52557.98 88888.00 2015-10-28 20:01:45.908 301 11888.15 166.92 52557.97 88888.00 2015-10-28 20:01:46.408 301 11888.15 166.91 52557.97 88888.00 2015-10-28 20:01:46.908 301 11888.15 166.92 52557.98 88888.00 2015-10-28 20:01:47.408 301 11888.17 166.94 52557.97 88888.00 2015-10-28 20:01:47.908 301 11888.19 166.92 52557.95 88888.00 2015-10-28 20:01:48.408 301 11888.21 166.91 52557.96 88888.00 2015-10-28 20:01:48.908 301 11888.19 166.96 52557.97 88888.00 2015-10-28 20:01:49.408 301 11888.21 166.98 52557.99 88888.00 2015-10-28 20:01:49.908 301 11888.15 166.98 52557.99 88888.00 2015-10-28 20:01:50.408 301 11888.16 166.99 52557.99 88888.00 2015-10-28 20:01:50.908 301 11888.19 167.03 52558.02 88888.00 2015-10-28 20:01:51.408 301 11888.15 167.06 52558.03 88888.00 2015-10-28 20:01:51.908 301 11888.16 167.08 52557.99 88888.00 2015-10-28 20:01:52.408 301 11888.18 167.09 52557.98 88888.00 2015-10-28 20:01:52.908 301 11888.14 167.08 52558.00 88888.00 2015-10-28 20:01:53.408 301 11888.13 167.06 52558.02 88888.00 2015-10-28 20:01:53.908 301 11888.14 167.07 52558.00 88888.00 2015-10-28 20:01:54.408 301 11888.22 167.07 52557.96 88888.00 2015-10-28 20:01:54.908 301 11888.22 167.08 52557.94 88888.00 2015-10-28 20:01:55.408 301 11888.22 167.10 52557.96 88888.00 2015-10-28 20:01:55.908 301 11888.21 167.10 52557.98 88888.00 2015-10-28 20:01:56.408 301 11888.17 167.09 52557.99 88888.00 2015-10-28 20:01:56.908 301 11888.13 167.10 52557.99 88888.00 2015-10-28 20:01:57.408 301 11888.13 167.10 52557.95 88888.00 2015-10-28 20:01:57.908 301 11888.14 167.10 52557.90 88888.00 2015-10-28 20:01:58.408 301 11888.16 167.10 52557.90 88888.00 2015-10-28 20:01:58.908 301 11888.15 167.12 52557.94 88888.00 2015-10-28 20:01:59.408 301 11888.17 167.12 52557.98 88888.00 2015-10-28 20:01:59.908 301 11888.18 167.09 52557.98 88888.00 2015-10-28 20:02:00.408 301 11888.22 167.06 52557.97 88888.00 2015-10-28 20:02:00.908 301 11888.18 167.09 52557.99 88888.00 2015-10-28 20:02:01.408 301 11888.16 167.11 52557.97 88888.00 2015-10-28 20:02:01.908 301 11888.16 167.15 52557.95 88888.00 2015-10-28 20:02:02.408 301 11888.14 167.16 52557.95 88888.00 2015-10-28 20:02:02.908 301 11888.16 167.15 52557.97 88888.00 2015-10-28 20:02:03.408 301 11888.22 167.13 52558.00 88888.00 2015-10-28 20:02:03.908 301 11888.22 167.13 52557.97 88888.00 2015-10-28 20:02:04.408 301 11888.16 167.11 52557.99 88888.00 2015-10-28 20:02:04.908 301 11888.12 167.10 52558.00 88888.00 2015-10-28 20:02:05.408 301 11888.13 167.07 52557.99 88888.00 2015-10-28 20:02:05.908 301 11888.12 167.07 52557.99 88888.00 2015-10-28 20:02:06.408 301 11888.13 167.08 52558.05 88888.00 2015-10-28 20:02:06.908 301 11888.16 167.08 52558.08 88888.00 2015-10-28 20:02:07.408 301 11888.13 167.04 52558.07 88888.00 2015-10-28 20:02:07.908 301 11888.16 167.01 52558.06 88888.00 2015-10-28 20:02:08.408 301 11888.16 167.01 52558.05 88888.00 2015-10-28 20:02:08.908 301 11888.16 167.04 52558.05 88888.00 2015-10-28 20:02:09.408 301 11888.16 167.08 52558.05 88888.00 2015-10-28 20:02:09.908 301 11888.16 167.10 52558.05 88888.00 2015-10-28 20:02:10.408 301 11888.13 167.10 52558.05 88888.00 2015-10-28 20:02:10.908 301 11888.07 167.09 52558.05 88888.00 2015-10-28 20:02:11.408 301 11888.04 167.08 52558.04 88888.00 2015-10-28 20:02:11.908 301 11888.07 167.08 52558.08 88888.00 2015-10-28 20:02:12.408 301 11888.05 167.09 52558.07 88888.00 2015-10-28 20:02:12.908 301 11888.04 167.10 52558.02 88888.00 2015-10-28 20:02:13.408 301 11888.04 167.10 52558.02 88888.00 2015-10-28 20:02:13.908 301 11888.09 167.07 52558.03 88888.00 2015-10-28 20:02:14.408 301 11888.13 167.08 52558.03 88888.00 2015-10-28 20:02:14.908 301 11888.13 167.09 52558.04 88888.00 2015-10-28 20:02:15.409 301 11888.08 167.06 52558.07 88888.00 2015-10-28 20:02:15.909 301 11888.06 167.08 52558.07 88888.00 2015-10-28 20:02:16.409 301 11888.08 167.10 52558.07 88888.00 2015-10-28 20:02:16.909 301 11888.06 167.08 52558.07 88888.00 2015-10-28 20:02:17.409 301 11888.04 167.07 52558.11 88888.00 2015-10-28 20:02:17.909 301 11888.06 167.07 52558.11 88888.00 2015-10-28 20:02:18.409 301 11888.04 167.08 52558.06 88888.00 2015-10-28 20:02:18.909 301 11888.06 167.12 52558.05 88888.00 2015-10-28 20:02:19.409 301 11888.08 167.13 52558.04 88888.00 2015-10-28 20:02:19.909 301 11888.01 167.15 52558.11 88888.00 2015-10-28 20:02:20.409 301 11888.02 167.12 52558.11 88888.00 2015-10-28 20:02:20.909 301 11888.04 167.11 52558.05 88888.00 2015-10-28 20:02:21.409 301 11888.04 167.15 52558.05 88888.00 2015-10-28 20:02:21.909 301 11888.05 167.10 52558.04 88888.00 2015-10-28 20:02:22.409 301 11888.00 167.11 52558.06 88888.00 2015-10-28 20:02:22.909 301 11887.91 167.12 52558.05 88888.00 2015-10-28 20:02:23.409 301 11887.90 167.08 52558.05 88888.00 2015-10-28 20:02:23.909 301 11887.92 167.02 52558.05 88888.00 2015-10-28 20:02:24.409 301 11887.91 167.01 52558.06 88888.00 2015-10-28 20:02:24.909 301 11887.89 167.01 52558.06 88888.00 2015-10-28 20:02:25.409 301 11887.92 166.99 52558.04 88888.00 2015-10-28 20:02:25.909 301 11887.92 166.99 52558.03 88888.00 2015-10-28 20:02:26.409 301 11887.89 167.02 52558.04 88888.00 2015-10-28 20:02:26.909 301 11887.86 167.06 52558.07 88888.00 2015-10-28 20:02:27.409 301 11887.86 167.00 52558.06 88888.00 2015-10-28 20:02:27.909 301 11887.88 167.02 52558.04 88888.00 2015-10-28 20:02:28.409 301 11887.89 167.01 52558.04 88888.00 2015-10-28 20:02:28.909 301 11887.87 167.01 52558.06 88888.00 2015-10-28 20:02:29.409 301 11887.86 167.00 52558.06 88888.00 2015-10-28 20:02:29.909 301 11887.83 167.01 52558.04 88888.00 2015-10-28 20:02:30.409 301 11887.82 167.03 52558.05 88888.00 2015-10-28 20:02:30.909 301 11887.79 167.06 52558.03 88888.00 2015-10-28 20:02:31.409 301 11887.77 167.06 52558.03 88888.00 2015-10-28 20:02:31.909 301 11887.79 167.03 52558.04 88888.00 2015-10-28 20:02:32.409 301 11887.79 167.02 52558.05 88888.00 2015-10-28 20:02:32.909 301 11887.81 167.08 52558.04 88888.00 2015-10-28 20:02:33.409 301 11887.78 167.04 52558.00 88888.00 2015-10-28 20:02:33.909 301 11887.79 167.00 52558.00 88888.00 2015-10-28 20:02:34.409 301 11887.75 167.01 52558.02 88888.00 2015-10-28 20:02:34.909 301 11887.66 167.03 52558.00 88888.00 2015-10-28 20:02:35.409 301 11887.74 167.02 52558.00 88888.00 2015-10-28 20:02:35.909 301 11887.81 166.99 52558.04 88888.00 2015-10-28 20:02:36.409 301 11887.78 167.00 52558.07 88888.00 2015-10-28 20:02:36.909 301 11887.73 167.01 52558.07 88888.00 2015-10-28 20:02:37.409 301 11887.72 167.01 52558.08 88888.00 2015-10-28 20:02:37.909 301 11887.71 167.00 52558.06 88888.00 2015-10-28 20:02:38.409 301 11887.75 166.99 52558.04 88888.00 2015-10-28 20:02:38.909 301 11887.78 166.99 52558.03 88888.00 2015-10-28 20:02:39.409 301 11887.81 167.01 52558.02 88888.00 2015-10-28 20:02:39.909 301 11887.80 167.00 52558.03 88888.00 2015-10-28 20:02:40.409 301 11887.80 166.99 52558.06 88888.00 2015-10-28 20:02:40.909 301 11887.77 167.03 52558.04 88888.00 2015-10-28 20:02:41.409 301 11887.74 167.04 52558.08 88888.00 2015-10-28 20:02:41.909 301 11887.73 167.06 52558.06 88888.00 2015-10-28 20:02:42.409 301 11887.70 167.04 52558.08 88888.00 2015-10-28 20:02:42.909 301 11887.69 167.07 52558.06 88888.00 2015-10-28 20:02:43.409 301 11887.73 167.04 52558.02 88888.00 2015-10-28 20:02:43.909 301 11887.73 167.07 52558.00 88888.00 2015-10-28 20:02:44.409 301 11887.72 167.08 52558.00 88888.00 2015-10-28 20:02:44.909 301 11887.72 167.09 52558.00 88888.00 2015-10-28 20:02:45.409 301 11887.73 167.04 52557.99 88888.00 2015-10-28 20:02:45.909 301 11887.71 167.04 52558.02 88888.00 2015-10-28 20:02:46.409 301 11887.69 167.06 52558.04 88888.00 2015-10-28 20:02:46.909 301 11887.67 167.01 52558.02 88888.00 2015-10-28 20:02:47.409 301 11887.70 167.00 52558.00 88888.00 2015-10-28 20:02:47.909 301 11887.73 167.02 52558.00 88888.00 2015-10-28 20:02:48.409 301 11887.72 167.01 52557.97 88888.00 2015-10-28 20:02:48.909 301 11887.72 167.06 52557.90 88888.00 2015-10-28 20:02:49.409 301 11887.74 167.02 52557.92 88888.00 2015-10-28 20:02:49.909 301 11887.75 167.02 52557.97 88888.00 2015-10-28 20:02:50.409 301 11887.74 167.10 52557.96 88888.00 2015-10-28 20:02:50.909 301 11887.80 167.08 52557.95 88888.00 2015-10-28 20:02:51.409 301 11887.81 167.06 52557.95 88888.00 2015-10-28 20:02:51.909 301 11887.83 167.08 52557.98 88888.00 2015-10-28 20:02:52.409 301 11887.84 167.10 52557.95 88888.00 2015-10-28 20:02:52.909 301 11887.88 167.09 52557.96 88888.00 2015-10-28 20:02:53.409 301 11887.82 167.06 52558.00 88888.00 2015-10-28 20:02:53.909 301 11887.74 167.01 52557.98 88888.00 2015-10-28 20:02:54.409 301 11887.69 167.01 52557.99 88888.00 2015-10-28 20:02:54.909 301 11887.77 167.06 52557.97 88888.00 2015-10-28 20:02:55.409 301 11887.80 167.02 52557.98 88888.00 2015-10-28 20:02:55.909 301 11887.78 167.01 52558.02 88888.00 2015-10-28 20:02:56.409 301 11887.77 167.00 52558.03 88888.00 2015-10-28 20:02:56.909 301 11887.72 166.98 52558.03 88888.00 2015-10-28 20:02:57.409 301 11887.77 167.00 52558.03 88888.00 2015-10-28 20:02:57.909 301 11887.79 167.03 52558.00 88888.00 2015-10-28 20:02:58.409 301 11887.80 167.02 52558.02 88888.00 2015-10-28 20:02:58.909 301 11887.77 167.06 52558.03 88888.00 2015-10-28 20:02:59.409 301 11887.79 167.06 52558.02 88888.00 2015-10-28 20:02:59.909 301 11887.74 167.08 52558.04 88888.00 2015-10-28 20:03:00.409 301 11887.73 167.04 52558.02 88888.00 2015-10-28 20:03:00.909 301 11887.72 167.06 52557.95 88888.00 2015-10-28 20:03:01.409 301 11887.77 167.11 52557.92 88888.00 2015-10-28 20:03:01.909 301 11887.77 167.11 52557.92 88888.00 2015-10-28 20:03:02.409 301 11887.74 167.12 52557.92 88888.00 2015-10-28 20:03:02.909 301 11887.75 167.12 52557.97 88888.00 2015-10-28 20:03:03.409 301 11887.75 167.16 52557.98 88888.00 2015-10-28 20:03:03.909 301 11887.74 167.16 52557.99 88888.00 2015-10-28 20:03:04.409 301 11887.74 167.16 52557.97 88888.00 2015-10-28 20:03:04.909 301 11887.80 167.19 52557.96 88888.00 2015-10-28 20:03:05.409 301 11887.80 167.18 52557.97 88888.00 2015-10-28 20:03:05.909 301 11887.75 167.17 52557.97 88888.00 2015-10-28 20:03:06.409 301 11887.73 167.18 52557.95 88888.00 2015-10-28 20:03:06.909 301 11887.71 167.20 52557.92 88888.00 2015-10-28 20:03:07.409 301 11887.71 167.25 52557.97 88888.00 2015-10-28 20:03:07.909 301 11887.74 167.25 52557.97 88888.00 2015-10-28 20:03:08.409 301 11887.73 167.27 52558.02 88888.00 2015-10-28 20:03:08.909 301 11887.65 167.31 52558.02 88888.00 2015-10-28 20:03:09.409 301 11887.67 167.33 52557.98 88888.00 2015-10-28 20:03:09.909 301 11887.67 167.32 52557.96 88888.00 2015-10-28 20:03:10.409 301 11887.65 167.35 52557.99 88888.00 2015-10-28 20:03:10.909 301 11887.65 167.37 52557.95 88888.00 2015-10-28 20:03:11.409 301 11887.65 167.36 52557.96 88888.00 2015-10-28 20:03:11.909 301 11887.66 167.35 52558.03 88888.00 2015-10-28 20:03:12.409 301 11887.64 167.36 52558.02 88888.00 2015-10-28 20:03:12.909 301 11887.63 167.33 52558.04 88888.00 2015-10-28 20:03:13.409 301 11887.60 167.35 52558.07 88888.00 2015-10-28 20:03:13.909 301 11887.56 167.39 52558.06 88888.00 2015-10-28 20:03:14.409 301 11887.57 167.39 52558.03 88888.00 2015-10-28 20:03:14.909 301 11887.56 167.37 52558.04 88888.00 2015-10-28 20:03:15.409 301 11887.60 167.39 52558.03 88888.00 2015-10-28 20:03:15.909 301 11887.64 167.40 52558.04 88888.00 2015-10-28 20:03:16.409 301 11887.64 167.38 52558.05 88888.00 2015-10-28 20:03:16.909 301 11887.61 167.37 52558.02 88888.00 2015-10-28 20:03:17.409 301 11887.60 167.39 52558.02 88888.00 2015-10-28 20:03:17.909 301 11887.63 167.39 52557.98 88888.00 2015-10-28 20:03:18.409 301 11887.63 167.39 52557.98 88888.00 2015-10-28 20:03:18.909 301 11887.65 167.41 52557.99 88888.00 2015-10-28 20:03:19.409 301 11887.60 167.39 52557.98 88888.00 2015-10-28 20:03:19.909 301 11887.58 167.38 52557.99 88888.00 2015-10-28 20:03:20.409 301 11887.61 167.36 52557.97 88888.00 2015-10-28 20:03:20.909 301 11887.65 167.33 52557.99 88888.00 2015-10-28 20:03:21.409 301 11887.65 167.36 52558.00 88888.00 2015-10-28 20:03:21.909 301 11887.69 167.36 52558.00 88888.00 2015-10-28 20:03:22.409 301 11887.71 167.37 52558.00 88888.00 2015-10-28 20:03:22.909 301 11887.69 167.38 52558.02 88888.00 2015-10-28 20:03:23.409 301 11887.67 167.39 52558.02 88888.00 2015-10-28 20:03:23.909 301 11887.64 167.40 52557.99 88888.00 2015-10-28 20:03:24.409 301 11887.61 167.42 52558.00 88888.00 2015-10-28 20:03:24.909 301 11887.55 167.39 52558.02 88888.00 2015-10-28 20:03:25.409 301 11887.61 167.37 52558.00 88888.00 2015-10-28 20:03:25.909 301 11887.66 167.33 52557.97 88888.00 2015-10-28 20:03:26.409 301 11887.67 167.28 52557.96 88888.00 2015-10-28 20:03:26.909 301 11887.65 167.30 52557.99 88888.00 2015-10-28 20:03:27.409 301 11887.64 167.32 52557.98 88888.00 2015-10-28 20:03:27.909 301 11887.62 167.35 52557.98 88888.00 2015-10-28 20:03:28.409 301 11887.63 167.33 52557.99 88888.00 2015-10-28 20:03:28.909 301 11887.63 167.30 52557.97 88888.00 2015-10-28 20:03:29.409 301 11887.62 167.31 52557.97 88888.00 2015-10-28 20:03:29.909 301 11887.62 167.32 52557.95 88888.00 2015-10-28 20:03:30.409 301 11887.63 167.28 52558.00 88888.00 2015-10-28 20:03:30.909 301 11887.63 167.28 52558.04 88888.00 2015-10-28 20:03:31.409 301 11887.62 167.25 52557.98 88888.00 2015-10-28 20:03:31.909 301 11887.62 167.26 52557.96 88888.00 2015-10-28 20:03:32.409 301 11887.64 167.23 52557.94 88888.00 2015-10-28 20:03:32.909 301 11887.67 167.18 52557.95 88888.00 2015-10-28 20:03:33.409 301 11887.64 167.16 52557.96 88888.00 2015-10-28 20:03:33.909 301 11887.63 167.13 52557.96 88888.00 2015-10-28 20:03:34.409 301 11887.64 167.11 52557.97 88888.00 2015-10-28 20:03:34.909 301 11887.64 167.10 52557.97 88888.00 2015-10-28 20:03:35.409 301 11887.64 167.10 52557.99 88888.00 2015-10-28 20:03:35.909 301 11887.64 167.11 52557.98 88888.00 2015-10-28 20:03:36.409 301 11887.66 167.09 52557.97 88888.00 2015-10-28 20:03:36.909 301 11887.64 167.06 52557.98 88888.00 2015-10-28 20:03:37.409 301 11887.65 167.09 52557.98 88888.00 2015-10-28 20:03:37.909 301 11887.67 167.10 52558.00 88888.00 2015-10-28 20:03:38.409 301 11887.65 167.07 52557.96 88888.00 2015-10-28 20:03:38.909 301 11887.65 167.04 52557.95 88888.00 2015-10-28 20:03:39.409 301 11887.69 167.09 52558.00 88888.00 2015-10-28 20:03:39.909 301 11887.71 167.07 52558.03 88888.00 2015-10-28 20:03:40.409 301 11887.74 167.06 52558.04 88888.00 2015-10-28 20:03:40.909 301 11887.75 167.04 52558.04 88888.00 2015-10-28 20:03:41.409 301 11887.78 167.07 52558.09 88888.00 2015-10-28 20:03:41.909 301 11887.79 167.07 52558.12 88888.00 2015-10-28 20:03:42.409 301 11887.79 167.04 52558.12 88888.00 2015-10-28 20:03:42.909 301 11887.78 167.04 52558.09 88888.00 2015-10-28 20:03:43.409 301 11887.74 167.06 52558.11 88888.00 2015-10-28 20:03:43.909 301 11887.78 167.09 52558.12 88888.00 2015-10-28 20:03:44.409 301 11887.79 167.08 52558.05 88888.00 2015-10-28 20:03:44.909 301 11887.77 167.10 52558.04 88888.00 2015-10-28 20:03:45.409 301 11887.77 167.07 52558.02 88888.00 2015-10-28 20:03:45.909 301 11887.72 167.04 52558.00 88888.00 2015-10-28 20:03:46.409 301 11887.74 167.07 52558.00 88888.00 2015-10-28 20:03:46.909 301 11887.77 167.06 52557.99 88888.00 2015-10-28 20:03:47.409 301 11887.77 167.03 52558.02 88888.00 2015-10-28 20:03:47.909 301 11887.79 167.07 52557.98 88888.00 2015-10-28 20:03:48.409 301 11887.83 167.08 52557.96 88888.00 2015-10-28 20:03:48.909 301 11887.84 167.10 52557.98 88888.00 2015-10-28 20:03:49.409 301 11887.83 167.08 52558.02 88888.00 2015-10-28 20:03:49.909 301 11887.81 167.08 52558.03 88888.00 2015-10-28 20:03:50.409 301 11887.78 167.08 52558.00 88888.00 2015-10-28 20:03:50.909 301 11887.77 167.09 52558.00 88888.00 2015-10-28 20:03:51.409 301 11887.81 167.11 52558.02 88888.00 2015-10-28 20:03:51.909 301 11887.79 167.12 52558.05 88888.00 2015-10-28 20:03:52.409 301 11887.79 167.17 52558.05 88888.00 2015-10-28 20:03:52.909 301 11887.80 167.19 52557.99 88888.00 2015-10-28 20:03:53.409 301 11887.82 167.17 52557.98 88888.00 2015-10-28 20:03:53.909 301 11887.84 167.12 52558.03 88888.00 2015-10-28 20:03:54.409 301 11887.86 167.11 52558.03 88888.00 2015-10-28 20:03:54.909 301 11887.83 167.10 52558.03 88888.00 2015-10-28 20:03:55.409 301 11887.83 167.10 52558.04 88888.00 2015-10-28 20:03:55.909 301 11887.89 167.10 52558.02 88888.00 2015-10-28 20:03:56.409 301 11887.87 167.09 52558.00 88888.00 2015-10-28 20:03:56.909 301 11887.88 167.09 52558.02 88888.00 2015-10-28 20:03:57.409 301 11887.88 167.09 52558.00 88888.00 2015-10-28 20:03:57.909 301 11887.90 167.12 52558.00 88888.00 2015-10-28 20:03:58.409 301 11887.86 167.16 52557.99 88888.00 2015-10-28 20:03:58.909 301 11887.88 167.12 52557.98 88888.00 2015-10-28 20:03:59.409 301 11887.87 167.15 52558.00 88888.00 2015-10-28 20:03:59.909 301 11887.89 167.17 52557.99 88888.00 2015-10-28 20:04:00.409 301 11887.90 167.17 52557.97 88888.00 2015-10-28 20:04:00.909 301 11887.93 167.15 52557.97 88888.00 2015-10-28 20:04:01.409 301 11887.97 167.15 52557.94 88888.00 2015-10-28 20:04:01.909 301 11887.98 167.13 52557.96 88888.00 2015-10-28 20:04:02.409 301 11887.92 167.11 52557.99 88888.00 2015-10-28 20:04:02.909 301 11887.98 167.12 52557.99 88888.00 2015-10-28 20:04:03.409 301 11887.99 167.15 52557.98 88888.00 2015-10-28 20:04:03.909 301 11887.95 167.11 52557.99 88888.00 2015-10-28 20:04:04.409 301 11887.93 167.11 52557.97 88888.00 2015-10-28 20:04:04.909 301 11887.92 167.18 52557.96 88888.00 2015-10-28 20:04:05.409 301 11887.96 167.20 52557.97 88888.00 2015-10-28 20:04:05.909 301 11887.98 167.20 52557.95 88888.00 2015-10-28 20:04:06.409 301 11887.98 167.22 52557.97 88888.00 2015-10-28 20:04:06.909 301 11888.00 167.28 52557.95 88888.00 2015-10-28 20:04:07.409 301 11888.02 167.22 52557.97 88888.00 2015-10-28 20:04:07.909 301 11888.04 167.23 52557.99 88888.00 2015-10-28 20:04:08.409 301 11888.01 167.21 52557.96 88888.00 2015-10-28 20:04:08.909 301 11888.02 167.19 52557.99 88888.00 2015-10-28 20:04:09.409 301 11888.06 167.20 52558.00 88888.00 2015-10-28 20:04:09.909 301 11888.06 167.18 52558.00 88888.00 2015-10-28 20:04:10.409 301 11888.06 167.19 52558.03 88888.00 2015-10-28 20:04:10.909 301 11888.05 167.17 52557.99 88888.00 2015-10-28 20:04:11.409 301 11888.05 167.12 52558.02 88888.00 2015-10-28 20:04:11.909 301 11888.07 167.16 52558.02 88888.00 2015-10-28 20:04:12.409 301 11888.13 167.19 52557.95 88888.00 2015-10-28 20:04:12.909 301 11888.04 167.20 52557.94 88888.00 2015-10-28 20:04:13.409 301 11888.00 167.16 52557.95 88888.00 2015-10-28 20:04:13.909 301 11887.97 167.15 52557.96 88888.00 2015-10-28 20:04:14.409 301 11888.00 167.16 52557.96 88888.00 2015-10-28 20:04:14.909 301 11888.05 167.18 52557.96 88888.00 2015-10-28 20:04:15.409 301 11888.07 167.17 52557.92 88888.00 2015-10-28 20:04:15.909 301 11888.07 167.19 52557.95 88888.00 2015-10-28 20:04:16.409 301 11888.09 167.18 52557.96 88888.00 2015-10-28 20:04:16.909 301 11888.06 167.16 52557.95 88888.00 2015-10-28 20:04:17.409 301 11888.07 167.17 52557.92 88888.00 2015-10-28 20:04:17.909 301 11888.08 167.20 52557.89 88888.00 2015-10-28 20:04:18.409 301 11888.12 167.21 52557.87 88888.00 2015-10-28 20:04:18.909 301 11888.07 167.20 52557.87 88888.00 2015-10-28 20:04:19.409 301 11888.08 167.20 52557.87 88888.00 2015-10-28 20:04:19.909 301 11888.06 167.18 52557.87 88888.00 2015-10-28 20:04:20.409 301 11888.05 167.20 52557.90 88888.00 2015-10-28 20:04:20.909 301 11888.08 167.23 52557.94 88888.00 2015-10-28 20:04:21.409 301 11888.07 167.21 52557.95 88888.00 2015-10-28 20:04:21.909 301 11888.07 167.23 52557.89 88888.00 2015-10-28 20:04:22.409 301 11888.08 167.21 52557.89 88888.00 2015-10-28 20:04:22.909 301 11888.13 167.21 52557.91 88888.00 2015-10-28 20:04:23.409 301 11888.12 167.27 52557.92 88888.00 2015-10-28 20:04:23.909 301 11888.10 167.26 52557.91 88888.00 2015-10-28 20:04:24.409 301 11888.10 167.26 52557.91 88888.00 2015-10-28 20:04:24.909 301 11888.12 167.29 52557.92 88888.00 2015-10-28 20:04:25.409 301 11888.14 167.31 52557.90 88888.00 2015-10-28 20:04:25.909 301 11888.09 167.31 52557.88 88888.00 2015-10-28 20:04:26.409 301 11888.10 167.29 52557.88 88888.00 2015-10-28 20:04:26.909 301 11888.10 167.28 52557.90 88888.00 2015-10-28 20:04:27.409 301 11888.08 167.28 52557.92 88888.00 2015-10-28 20:04:27.909 301 11888.09 167.28 52557.92 88888.00 2015-10-28 20:04:28.409 301 11888.12 167.30 52557.92 88888.00 2015-10-28 20:04:28.909 301 11888.14 167.28 52557.89 88888.00 2015-10-28 20:04:29.409 301 11888.15 167.28 52557.89 88888.00 2015-10-28 20:04:29.909 301 11888.14 167.27 52557.94 88888.00 2015-10-28 20:04:30.409 301 11888.09 167.31 52557.92 88888.00 2015-10-28 20:04:30.909 301 11888.09 167.29 52557.90 88888.00 2015-10-28 20:04:31.409 301 11888.13 167.29 52557.89 88888.00 2015-10-28 20:04:31.909 301 11888.15 167.29 52557.89 88888.00 2015-10-28 20:04:32.409 301 11888.14 167.30 52557.87 88888.00 2015-10-28 20:04:32.909 301 11888.10 167.29 52557.87 88888.00 2015-10-28 20:04:33.409 301 11888.13 167.29 52557.90 88888.00 2015-10-28 20:04:33.909 301 11888.13 167.28 52557.92 88888.00 2015-10-28 20:04:34.409 301 11888.13 167.29 52557.91 88888.00 2015-10-28 20:04:34.909 301 11888.12 167.31 52557.91 88888.00 2015-10-28 20:04:35.409 301 11888.08 167.31 52557.88 88888.00 2015-10-28 20:04:35.909 301 11888.09 167.29 52557.88 88888.00 2015-10-28 20:04:36.409 301 11888.09 167.29 52557.89 88888.00 2015-10-28 20:04:36.909 301 11888.09 167.29 52557.85 88888.00 2015-10-28 20:04:37.409 301 11888.14 167.31 52557.85 88888.00 2015-10-28 20:04:37.909 301 11888.17 167.36 52557.85 88888.00 2015-10-28 20:04:38.409 301 11888.15 167.37 52557.89 88888.00 2015-10-28 20:04:38.909 301 11888.15 167.33 52557.89 88888.00 2015-10-28 20:04:39.409 301 11888.14 167.37 52557.85 88888.00 2015-10-28 20:04:39.909 301 11888.17 167.40 52557.88 88888.00 2015-10-28 20:04:40.409 301 11888.17 167.40 52557.89 88888.00 2015-10-28 20:04:40.909 301 11888.16 167.39 52557.83 88888.00 2015-10-28 20:04:41.409 301 11888.18 167.40 52557.81 88888.00 2015-10-28 20:04:41.909 301 11888.19 167.42 52557.83 88888.00 2015-10-28 20:04:42.409 301 11888.18 167.41 52557.88 88888.00 2015-10-28 20:04:42.909 301 11888.16 167.40 52557.89 88888.00 2015-10-28 20:04:43.409 301 11888.19 167.40 52557.90 88888.00 2015-10-28 20:04:43.909 301 11888.18 167.45 52557.89 88888.00 2015-10-28 20:04:44.409 301 11888.21 167.47 52557.89 88888.00 2015-10-28 20:04:44.909 301 11888.18 167.49 52557.88 88888.00 2015-10-28 20:04:45.409 301 11888.15 167.51 52557.88 88888.00 2015-10-28 20:04:45.909 301 11888.12 167.48 52557.89 88888.00 2015-10-28 20:04:46.409 301 11888.10 167.50 52557.87 88888.00 2015-10-28 20:04:46.909 301 11888.12 167.52 52557.86 88888.00 2015-10-28 20:04:47.409 301 11888.13 167.54 52557.89 88888.00 2015-10-28 20:04:47.909 301 11888.16 167.55 52557.85 88888.00 2015-10-28 20:04:48.409 301 11888.16 167.58 52557.83 88888.00 2015-10-28 20:04:48.909 301 11888.12 167.60 52557.83 88888.00 2015-10-28 20:04:49.409 301 11888.10 167.59 52557.80 88888.00 2015-10-28 20:04:49.909 301 11888.14 167.61 52557.85 88888.00 2015-10-28 20:04:50.409 301 11888.16 167.61 52557.87 88888.00 2015-10-28 20:04:50.909 301 11888.16 167.62 52557.88 88888.00 2015-10-28 20:04:51.409 301 11888.16 167.65 52557.89 88888.00 2015-10-28 20:04:51.909 301 11888.13 167.62 52557.88 88888.00 2015-10-28 20:04:52.409 301 11888.09 167.60 52557.90 88888.00 2015-10-28 20:04:52.909 301 11888.05 167.66 52557.91 88888.00 2015-10-28 20:04:53.409 301 11888.09 167.65 52557.92 88888.00 2015-10-28 20:04:53.909 301 11888.12 167.67 52557.95 88888.00 2015-10-28 20:04:54.409 301 11888.15 167.70 52557.95 88888.00 2015-10-28 20:04:54.909 301 11888.17 167.70 52557.95 88888.00 2015-10-28 20:04:55.410 301 11888.13 167.70 52557.95 88888.00 2015-10-28 20:04:55.910 301 11888.10 167.69 52557.94 88888.00 2015-10-28 20:04:56.410 301 11888.07 167.67 52557.95 88888.00 2015-10-28 20:04:56.910 301 11888.04 167.69 52557.97 88888.00 2015-10-28 20:04:57.410 301 11888.00 167.74 52558.00 88888.00 2015-10-28 20:04:57.910 301 11888.04 167.74 52557.99 88888.00 2015-10-28 20:04:58.410 301 11887.99 167.72 52557.99 88888.00 2015-10-28 20:04:58.910 301 11887.99 167.72 52557.98 88888.00 2015-10-28 20:04:59.410 301 11888.02 167.72 52557.98 88888.00 2015-10-28 20:04:59.910 301 11888.01 167.68 52557.99 88888.00 2015-10-28 20:05:00.410 301 11888.00 167.68 52557.99 88888.00 2015-10-28 20:05:00.910 301 11887.98 167.69 52558.00 88888.00 2015-10-28 20:05:01.410 301 11887.97 167.72 52558.03 88888.00 2015-10-28 20:05:01.910 301 11887.97 167.74 52558.03 88888.00 2015-10-28 20:05:02.410 301 11887.99 167.75 52558.00 88888.00 2015-10-28 20:05:02.910 301 11888.00 167.75 52558.04 88888.00 2015-10-28 20:05:03.410 301 11888.01 167.76 52558.05 88888.00 2015-10-28 20:05:03.910 301 11888.05 167.75 52558.02 88888.00 2015-10-28 20:05:04.410 301 11888.05 167.77 52558.03 88888.00 2015-10-28 20:05:04.910 301 11888.01 167.75 52558.00 88888.00 2015-10-28 20:05:05.410 301 11887.99 167.76 52557.99 88888.00 2015-10-28 20:05:05.910 301 11887.97 167.72 52557.95 88888.00 2015-10-28 20:05:06.410 301 11887.95 167.69 52557.98 88888.00 2015-10-28 20:05:06.910 301 11887.96 167.70 52558.03 88888.00 2015-10-28 20:05:07.410 301 11887.97 167.72 52558.07 88888.00 2015-10-28 20:05:07.910 301 11887.92 167.75 52558.08 88888.00 2015-10-28 20:05:08.410 301 11887.90 167.71 52558.12 88888.00 2015-10-28 20:05:08.910 301 11887.96 167.69 52558.08 88888.00 2015-10-28 20:05:09.410 301 11887.98 167.72 52558.06 88888.00 2015-10-28 20:05:09.910 301 11887.93 167.77 52558.07 88888.00 2015-10-28 20:05:10.410 301 11887.92 167.75 52558.07 88888.00 2015-10-28 20:05:10.910 301 11887.92 167.69 52558.09 88888.00 2015-10-28 20:05:11.410 301 11887.95 167.67 52558.09 88888.00 2015-10-28 20:05:11.910 301 11887.89 167.67 52558.13 88888.00 2015-10-28 20:05:12.410 301 11887.88 167.64 52558.12 88888.00 2015-10-28 20:05:12.910 301 11887.89 167.64 52558.14 88888.00 2015-10-28 20:05:13.410 301 11887.84 167.64 52558.13 88888.00 2015-10-28 20:05:13.910 301 11887.89 167.65 52558.09 88888.00 2015-10-28 20:05:14.410 301 11887.93 167.65 52558.08 88888.00 2015-10-28 20:05:14.910 301 11887.91 167.58 52558.09 88888.00 2015-10-28 20:05:15.410 301 11887.88 167.54 52558.13 88888.00 2015-10-28 20:05:15.910 301 11887.82 167.51 52558.16 88888.00 2015-10-28 20:05:16.410 301 11887.77 167.50 52558.14 88888.00 2015-10-28 20:05:16.910 301 11887.78 167.49 52558.13 88888.00 2015-10-28 20:05:17.410 301 11887.81 167.50 52558.09 88888.00 2015-10-28 20:05:17.910 301 11887.81 167.50 52558.06 88888.00 2015-10-28 20:05:18.410 301 11887.81 167.49 52558.09 88888.00 2015-10-28 20:05:18.910 301 11887.81 167.46 52558.12 88888.00 2015-10-28 20:05:19.410 301 11887.84 167.47 52558.09 88888.00 2015-10-28 20:05:19.910 301 11887.84 167.48 52558.11 88888.00 2015-10-28 20:05:20.410 301 11887.81 167.43 52558.13 88888.00 2015-10-28 20:05:20.910 301 11887.78 167.42 52558.11 88888.00 2015-10-28 20:05:21.410 301 11887.78 167.46 52558.08 88888.00 2015-10-28 20:05:21.910 301 11887.77 167.45 52558.09 88888.00 2015-10-28 20:05:22.410 301 11887.78 167.42 52558.14 88888.00 2015-10-28 20:05:22.910 301 11887.82 167.41 52558.13 88888.00 2015-10-28 20:05:23.410 301 11887.81 167.39 52558.13 88888.00 2015-10-28 20:05:23.910 301 11887.80 167.39 52558.16 88888.00 2015-10-28 20:05:24.410 301 11887.82 167.37 52558.15 88888.00 2015-10-28 20:05:24.910 301 11887.82 167.37 52558.14 88888.00 2015-10-28 20:05:25.410 301 11887.81 167.37 52558.14 88888.00 2015-10-28 20:05:25.910 301 11887.82 167.41 52558.13 88888.00 2015-10-28 20:05:26.410 301 11887.86 167.40 52558.11 88888.00 2015-10-28 20:05:26.910 301 11887.81 167.39 52558.07 88888.00 2015-10-28 20:05:27.410 301 11887.82 167.37 52558.08 88888.00 2015-10-28 20:05:27.910 301 11887.78 167.36 52558.12 88888.00 2015-10-28 20:05:28.410 301 11887.78 167.36 52558.12 88888.00 2015-10-28 20:05:28.910 301 11887.82 167.35 52558.09 88888.00 2015-10-28 20:05:29.410 301 11887.86 167.38 52558.06 88888.00 2015-10-28 20:05:29.910 301 11887.87 167.43 52558.07 88888.00 2015-10-28 20:05:30.410 301 11887.84 167.43 52558.06 88888.00 2015-10-28 20:05:30.910 301 11887.84 167.40 52558.07 88888.00 2015-10-28 20:05:31.410 301 11887.84 167.39 52558.06 88888.00 2015-10-28 20:05:31.910 301 11887.82 167.38 52558.07 88888.00 2015-10-28 20:05:32.410 301 11887.86 167.35 52558.09 88888.00 2015-10-28 20:05:32.910 301 11887.84 167.31 52558.09 88888.00 2015-10-28 20:05:33.410 301 11887.86 167.36 52558.04 88888.00 2015-10-28 20:05:33.910 301 11887.84 167.38 52558.04 88888.00 2015-10-28 20:05:34.410 301 11887.84 167.38 52558.04 88888.00 2015-10-28 20:05:34.910 301 11887.84 167.38 52558.08 88888.00 2015-10-28 20:05:35.410 301 11887.84 167.37 52558.08 88888.00 2015-10-28 20:05:35.910 301 11887.87 167.36 52558.11 88888.00 2015-10-28 20:05:36.410 301 11887.89 167.39 52558.09 88888.00 2015-10-28 20:05:36.910 301 11887.91 167.42 52558.07 88888.00 2015-10-28 20:05:37.410 301 11887.90 167.41 52558.03 88888.00 2015-10-28 20:05:37.910 301 11887.88 167.37 52558.03 88888.00 2015-10-28 20:05:38.410 301 11887.86 167.38 52558.05 88888.00 2015-10-28 20:05:38.910 301 11887.88 167.46 52558.03 88888.00 2015-10-28 20:05:39.410 301 11887.88 167.43 52558.00 88888.00 2015-10-28 20:05:39.910 301 11887.86 167.39 52558.04 88888.00 2015-10-28 20:05:40.410 301 11887.91 167.39 52558.05 88888.00 2015-10-28 20:05:40.910 301 11887.95 167.43 52558.07 88888.00 2015-10-28 20:05:41.410 301 11887.91 167.46 52558.09 88888.00 2015-10-28 20:05:41.910 301 11887.89 167.45 52558.06 88888.00 2015-10-28 20:05:42.410 301 11887.84 167.47 52558.04 88888.00 2015-10-28 20:05:42.910 301 11887.84 167.47 52558.03 88888.00 2015-10-28 20:05:43.410 301 11887.90 167.42 52558.03 88888.00 2015-10-28 20:05:43.910 301 11887.92 167.45 52558.06 88888.00 2015-10-28 20:05:44.410 301 11887.92 167.47 52558.11 88888.00 2015-10-28 20:05:44.910 301 11887.89 167.50 52558.11 88888.00 2015-10-28 20:05:45.410 301 11887.90 167.52 52558.09 88888.00 2015-10-28 20:05:45.910 301 11887.93 167.52 52558.06 88888.00 2015-10-28 20:05:46.410 301 11887.92 167.54 52558.06 88888.00 2015-10-28 20:05:46.910 301 11887.95 167.50 52558.06 88888.00 2015-10-28 20:05:47.410 301 11887.95 167.52 52558.05 88888.00 2015-10-28 20:05:47.910 301 11887.95 167.55 52558.09 88888.00 2015-10-28 20:05:48.410 301 11887.95 167.55 52558.12 88888.00 2015-10-28 20:05:48.910 301 11887.95 167.56 52558.11 88888.00 2015-10-28 20:05:49.410 301 11887.90 167.59 52558.07 88888.00 2015-10-28 20:05:49.910 301 11887.89 167.65 52558.09 88888.00 2015-10-28 20:05:50.410 301 11887.89 167.65 52558.11 88888.00 2015-10-28 20:05:50.910 301 11887.88 167.68 52558.09 88888.00 2015-10-28 20:05:51.410 301 11887.89 167.65 52558.08 88888.00 2015-10-28 20:05:51.910 301 11887.90 167.64 52558.09 88888.00 2015-10-28 20:05:52.410 301 11887.91 167.60 52558.07 88888.00 2015-10-28 20:05:52.910 301 11887.95 167.64 52558.07 88888.00 2015-10-28 20:05:53.410 301 11887.92 167.68 52558.09 88888.00 2015-10-28 20:05:53.910 301 11887.90 167.64 52558.11 88888.00 2015-10-28 20:05:54.410 301 11887.89 167.60 52558.13 88888.00 2015-10-28 20:05:54.910 301 11887.91 167.67 52558.12 88888.00 2015-10-28 20:05:55.410 301 11887.92 167.71 52558.11 88888.00 2015-10-28 20:05:55.910 301 11887.89 167.72 52558.11 88888.00 2015-10-28 20:05:56.410 301 11887.88 167.71 52558.12 88888.00 2015-10-28 20:05:56.910 301 11887.84 167.69 52558.15 88888.00 2015-10-28 20:05:57.410 301 11887.87 167.69 52558.18 88888.00 2015-10-28 20:05:57.910 301 11887.86 167.72 52558.17 88888.00 2015-10-28 20:05:58.410 301 11887.81 167.74 52558.15 88888.00 2015-10-28 20:05:58.910 301 11887.80 167.71 52558.11 88888.00 2015-10-28 20:05:59.410 301 11887.86 167.70 52558.13 88888.00 2015-10-28 20:05:59.910 301 11887.87 167.71 52558.14 88888.00 2015-10-28 20:06:00.410 301 11887.89 167.68 52558.15 88888.00 2015-10-28 20:06:00.910 301 11887.86 167.68 52558.12 88888.00 2015-10-28 20:06:01.410 301 11887.84 167.66 52558.13 88888.00 2015-10-28 20:06:01.910 301 11887.82 167.66 52558.17 88888.00 2015-10-28 20:06:02.410 301 11887.82 167.66 52558.13 88888.00 2015-10-28 20:06:02.910 301 11887.80 167.69 52558.09 88888.00 2015-10-28 20:06:03.410 301 11887.80 167.70 52558.06 88888.00 2015-10-28 20:06:03.910 301 11887.81 167.68 52558.09 88888.00 2015-10-28 20:06:04.410 301 11887.80 167.68 52558.11 88888.00 2015-10-28 20:06:04.910 301 11887.81 167.66 52558.08 88888.00 2015-10-28 20:06:05.410 301 11887.82 167.66 52558.04 88888.00 2015-10-28 20:06:05.910 301 11887.83 167.70 52558.07 88888.00 2015-10-28 20:06:06.410 301 11887.81 167.70 52558.08 88888.00 2015-10-28 20:06:06.910 301 11887.79 167.70 52558.06 88888.00 2015-10-28 20:06:07.410 301 11887.75 167.69 52558.08 88888.00 2015-10-28 20:06:07.910 301 11887.79 167.69 52558.06 88888.00 2015-10-28 20:06:08.410 301 11887.84 167.61 52558.02 88888.00 2015-10-28 20:06:08.910 301 11887.87 167.64 52557.99 88888.00 2015-10-28 20:06:09.410 301 11887.84 167.64 52557.99 88888.00 2015-10-28 20:06:09.910 301 11887.80 167.65 52558.02 88888.00 2015-10-28 20:06:10.410 301 11887.78 167.64 52557.99 88888.00 2015-10-28 20:06:10.910 301 11887.77 167.61 52557.99 88888.00 2015-10-28 20:06:11.410 301 11887.75 167.60 52557.97 88888.00 2015-10-28 20:06:11.910 301 11887.75 167.59 52557.98 88888.00 2015-10-28 20:06:12.410 301 11887.77 167.61 52557.99 88888.00 2015-10-28 20:06:12.910 301 11887.79 167.60 52557.99 88888.00 2015-10-28 20:06:13.410 301 11887.74 167.59 52558.00 88888.00 2015-10-28 20:06:13.910 301 11887.72 167.55 52558.04 88888.00 2015-10-28 20:06:14.410 301 11887.79 167.57 52558.02 88888.00 2015-10-28 20:06:14.910 301 11887.79 167.55 52557.98 88888.00 2015-10-28 20:06:15.410 301 11887.79 167.52 52557.99 88888.00 2015-10-28 20:06:15.910 301 11887.81 167.55 52558.00 88888.00 2015-10-28 20:06:16.410 301 11887.78 167.54 52557.99 88888.00 2015-10-28 20:06:16.910 301 11887.75 167.54 52557.99 88888.00 2015-10-28 20:06:17.410 301 11887.72 167.52 52558.02 88888.00 2015-10-28 20:06:17.910 301 11887.77 167.49 52558.03 88888.00 2015-10-28 20:06:18.410 301 11887.81 167.49 52558.03 88888.00 2015-10-28 20:06:18.910 301 11887.80 167.45 52557.98 88888.00 2015-10-28 20:06:19.410 301 11887.77 167.43 52557.97 88888.00 2015-10-28 20:06:19.910 301 11887.77 167.49 52557.96 88888.00 2015-10-28 20:06:20.410 301 11887.81 167.51 52557.98 88888.00 2015-10-28 20:06:20.910 301 11887.86 167.54 52557.98 88888.00 2015-10-28 20:06:21.410 301 11887.86 167.55 52557.96 88888.00 2015-10-28 20:06:21.910 301 11887.87 167.55 52557.99 88888.00 2015-10-28 20:06:22.410 301 11887.88 167.56 52557.97 88888.00 2015-10-28 20:06:22.910 301 11887.87 167.56 52557.92 88888.00 2015-10-28 20:06:23.410 301 11887.84 167.51 52557.91 88888.00 2015-10-28 20:06:23.910 301 11887.86 167.45 52557.90 88888.00 2015-10-28 20:06:24.410 301 11887.90 167.46 52557.89 88888.00 2015-10-28 20:06:24.910 301 11887.91 167.49 52557.91 88888.00 2015-10-28 20:06:25.410 301 11887.91 167.47 52557.91 88888.00 2015-10-28 20:06:25.910 301 11887.87 167.46 52557.90 88888.00 2015-10-28 20:06:26.410 301 11887.84 167.42 52557.91 88888.00 2015-10-28 20:06:26.910 301 11887.89 167.42 52557.92 88888.00 2015-10-28 20:06:27.410 301 11887.90 167.42 52557.94 88888.00 2015-10-28 20:06:27.910 301 11887.86 167.39 52557.94 88888.00 2015-10-28 20:06:28.410 301 11887.81 167.37 52557.92 88888.00 2015-10-28 20:06:28.910 301 11887.84 167.40 52557.91 88888.00 2015-10-28 20:06:29.410 301 11887.86 167.39 52557.90 88888.00 2015-10-28 20:06:29.910 301 11887.88 167.33 52557.89 88888.00 2015-10-28 20:06:30.410 301 11887.88 167.33 52557.91 88888.00 2015-10-28 20:06:30.910 301 11887.92 167.40 52557.92 88888.00 2015-10-28 20:06:31.410 301 11887.93 167.41 52557.94 88888.00 2015-10-28 20:06:31.910 301 11887.96 167.39 52557.90 88888.00 2015-10-28 20:06:32.410 301 11887.92 167.38 52557.92 88888.00 2015-10-28 20:06:32.910 301 11887.91 167.41 52557.97 88888.00 2015-10-28 20:06:33.410 301 11887.95 167.38 52557.97 88888.00 2015-10-28 20:06:33.910 301 11887.95 167.39 52557.97 88888.00 2015-10-28 20:06:34.410 301 11887.92 167.42 52557.96 88888.00 2015-10-28 20:06:34.910 301 11887.99 167.43 52557.95 88888.00 2015-10-28 20:06:35.410 301 11888.04 167.39 52557.97 88888.00 2015-10-28 20:06:35.910 301 11888.07 167.37 52557.95 88888.00 2015-10-28 20:06:36.410 301 11888.06 167.37 52557.94 88888.00 2015-10-28 20:06:36.910 301 11888.09 167.38 52557.91 88888.00 2015-10-28 20:06:37.410 301 11888.06 167.39 52557.95 88888.00 2015-10-28 20:06:37.910 301 11888.05 167.40 52557.95 88888.00 2015-10-28 20:06:38.410 301 11888.06 167.39 52557.95 88888.00 2015-10-28 20:06:38.910 301 11888.05 167.40 52557.95 88888.00 2015-10-28 20:06:39.410 301 11888.01 167.43 52557.92 88888.00 2015-10-28 20:06:39.910 301 11888.04 167.43 52557.95 88888.00 2015-10-28 20:06:40.410 301 11888.07 167.43 52557.96 88888.00 2015-10-28 20:06:40.910 301 11888.07 167.43 52557.95 88888.00 2015-10-28 20:06:41.410 301 11888.06 167.46 52557.90 88888.00 2015-10-28 20:06:41.910 301 11888.08 167.47 52557.89 88888.00 2015-10-28 20:06:42.410 301 11888.12 167.48 52557.91 88888.00 2015-10-28 20:06:42.910 301 11888.12 167.49 52557.95 88888.00 2015-10-28 20:06:43.410 301 11888.10 167.51 52557.94 88888.00 2015-10-28 20:06:43.910 301 11888.01 167.50 52557.90 88888.00 2015-10-28 20:06:44.410 301 11888.01 167.50 52557.92 88888.00 2015-10-28 20:06:44.910 301 11888.09 167.50 52557.96 88888.00 2015-10-28 20:06:45.410 301 11888.08 167.56 52557.98 88888.00 2015-10-28 20:06:45.910 301 11888.07 167.62 52557.95 88888.00 2015-10-28 20:06:46.410 301 11888.09 167.60 52557.89 88888.00 2015-10-28 20:06:46.910 301 11888.07 167.57 52557.91 88888.00 2015-10-28 20:06:47.410 301 11888.08 167.57 52557.89 88888.00 2015-10-28 20:06:47.910 301 11888.12 167.58 52557.89 88888.00 2015-10-28 20:06:48.410 301 11888.10 167.60 52557.95 88888.00 2015-10-28 20:06:48.910 301 11888.08 167.62 52557.95 88888.00 2015-10-28 20:06:49.410 301 11888.08 167.64 52557.94 88888.00 2015-10-28 20:06:49.910 301 11888.08 167.64 52557.94 88888.00 2015-10-28 20:06:50.410 301 11888.04 167.64 52557.94 88888.00 2015-10-28 20:06:50.910 301 11888.06 167.68 52557.98 88888.00 2015-10-28 20:06:51.410 301 11888.10 167.68 52557.98 88888.00 2015-10-28 20:06:51.910 301 11888.10 167.70 52557.97 88888.00 2015-10-28 20:06:52.410 301 11888.08 167.69 52557.94 88888.00 2015-10-28 20:06:52.910 301 11888.12 167.66 52557.96 88888.00 2015-10-28 20:06:53.410 301 11888.09 167.68 52557.96 88888.00 2015-10-28 20:06:53.910 301 11888.08 167.69 52557.98 88888.00 2015-10-28 20:06:54.410 301 11888.09 167.72 52557.94 88888.00 2015-10-28 20:06:54.910 301 11888.12 167.79 52557.91 88888.00 2015-10-28 20:06:55.410 301 11888.10 167.79 52557.89 88888.00 2015-10-28 20:06:55.910 301 11888.07 167.78 52557.90 88888.00 2015-10-28 20:06:56.410 301 11888.09 167.78 52557.92 88888.00 2015-10-28 20:06:56.910 301 11888.10 167.77 52557.94 88888.00 2015-10-28 20:06:57.410 301 11888.12 167.74 52557.96 88888.00 2015-10-28 20:06:57.910 301 11888.06 167.72 52557.95 88888.00 2015-10-28 20:06:58.410 301 11888.06 167.76 52557.95 88888.00 2015-10-28 20:06:58.910 301 11888.06 167.79 52557.96 88888.00 2015-10-28 20:06:59.410 301 11888.07 167.80 52557.97 88888.00 2015-10-28 20:06:59.910 301 11888.10 167.81 52558.00 88888.00 2015-10-28 20:07:00.410 301 11888.07 167.78 52558.02 88888.00 2015-10-28 20:07:00.910 301 11888.06 167.77 52558.00 88888.00 2015-10-28 20:07:01.410 301 11888.09 167.79 52558.00 88888.00 2015-10-28 20:07:01.910 301 11888.13 167.81 52558.00 88888.00 2015-10-28 20:07:02.410 301 11888.12 167.83 52557.99 88888.00 2015-10-28 20:07:02.910 301 11888.10 167.85 52557.96 88888.00 2015-10-28 20:07:03.410 301 11888.10 167.87 52557.97 88888.00 2015-10-28 20:07:03.910 301 11888.08 167.88 52557.98 88888.00 2015-10-28 20:07:04.410 301 11888.05 167.90 52557.98 88888.00 2015-10-28 20:07:04.910 301 11888.07 167.87 52557.98 88888.00 2015-10-28 20:07:05.410 301 11888.07 167.84 52558.02 88888.00 2015-10-28 20:07:05.910 301 11888.07 167.86 52557.99 88888.00 2015-10-28 20:07:06.410 301 11888.07 167.90 52557.97 88888.00 2015-10-28 20:07:06.910 301 11888.05 167.94 52557.98 88888.00 2015-10-28 20:07:07.410 301 11888.05 167.93 52557.98 88888.00 2015-10-28 20:07:07.910 301 11888.05 167.89 52557.96 88888.00 2015-10-28 20:07:08.410 301 11888.04 167.86 52557.97 88888.00 2015-10-28 20:07:08.910 301 11888.07 167.87 52557.96 88888.00 2015-10-28 20:07:09.410 301 11888.10 167.89 52557.96 88888.00 2015-10-28 20:07:09.910 301 11888.06 167.90 52557.95 88888.00 2015-10-28 20:07:10.410 301 11888.05 167.89 52557.95 88888.00 2015-10-28 20:07:10.910 301 11888.07 167.88 52557.97 88888.00 2015-10-28 20:07:11.410 301 11888.06 167.88 52557.98 88888.00 2015-10-28 20:07:11.910 301 11888.05 167.90 52557.96 88888.00 2015-10-28 20:07:12.410 301 11888.05 167.90 52557.92 88888.00 2015-10-28 20:07:12.910 301 11888.00 167.91 52557.95 88888.00 2015-10-28 20:07:13.410 301 11887.99 167.90 52557.97 88888.00 2015-10-28 20:07:13.910 301 11887.99 167.88 52557.96 88888.00 2015-10-28 20:07:14.410 301 11887.97 167.85 52557.98 88888.00 2015-10-28 20:07:14.910 301 11887.98 167.87 52558.06 88888.00 2015-10-28 20:07:15.410 301 11887.97 167.86 52558.07 88888.00 2015-10-28 20:07:15.910 301 11887.99 167.89 52558.06 88888.00 2015-10-28 20:07:16.410 301 11888.00 167.90 52558.04 88888.00 2015-10-28 20:07:16.910 301 11887.98 167.88 52558.03 88888.00 2015-10-28 20:07:17.410 301 11887.95 167.89 52558.00 88888.00 2015-10-28 20:07:17.910 301 11887.95 167.91 52557.98 88888.00 2015-10-28 20:07:18.410 301 11887.93 167.90 52557.97 88888.00 2015-10-28 20:07:18.910 301 11887.93 167.88 52558.00 88888.00 2015-10-28 20:07:19.410 301 11887.92 167.86 52558.00 88888.00 2015-10-28 20:07:19.910 301 11887.93 167.87 52557.97 88888.00 2015-10-28 20:07:20.410 301 11887.95 167.89 52557.96 88888.00 2015-10-28 20:07:20.910 301 11887.95 167.88 52557.97 88888.00 2015-10-28 20:07:21.410 301 11887.91 167.86 52557.99 88888.00 2015-10-28 20:07:21.910 301 11887.89 167.86 52558.03 88888.00 2015-10-28 20:07:22.410 301 11887.92 167.86 52558.04 88888.00 2015-10-28 20:07:22.910 301 11887.93 167.89 52558.05 88888.00 2015-10-28 20:07:23.410 301 11887.92 167.88 52558.04 88888.00 2015-10-28 20:07:23.910 301 11887.86 167.84 52558.04 88888.00 2015-10-28 20:07:24.410 301 11887.80 167.83 52558.04 88888.00 2015-10-28 20:07:24.910 301 11887.82 167.83 52558.02 88888.00 2015-10-28 20:07:25.410 301 11887.80 167.77 52557.98 88888.00 2015-10-28 20:07:25.910 301 11887.82 167.76 52557.98 88888.00 2015-10-28 20:07:26.410 301 11887.86 167.77 52557.99 88888.00 2015-10-28 20:07:26.910 301 11887.86 167.74 52558.03 88888.00 2015-10-28 20:07:27.410 301 11887.80 167.71 52557.99 88888.00 2015-10-28 20:07:27.910 301 11887.83 167.74 52557.98 88888.00 2015-10-28 20:07:28.410 301 11887.86 167.76 52557.99 88888.00 2015-10-28 20:07:28.910 301 11887.86 167.77 52557.99 88888.00 2015-10-28 20:07:29.410 301 11887.88 167.75 52557.98 88888.00 2015-10-28 20:07:29.910 301 11887.89 167.71 52557.97 88888.00 2015-10-28 20:07:30.410 301 11887.86 167.69 52557.97 88888.00 2015-10-28 20:07:30.910 301 11887.84 167.70 52557.99 88888.00 2015-10-28 20:07:31.410 301 11887.84 167.71 52557.95 88888.00 2015-10-28 20:07:31.910 301 11887.84 167.72 52557.94 88888.00 2015-10-28 20:07:32.410 301 11887.83 167.70 52557.96 88888.00 2015-10-28 20:07:32.910 301 11887.83 167.67 52557.97 88888.00 2015-10-28 20:07:33.410 301 11887.82 167.65 52557.96 88888.00 2015-10-28 20:07:33.910 301 11887.81 167.65 52557.96 88888.00 2015-10-28 20:07:34.410 301 11887.82 167.64 52557.96 88888.00 2015-10-28 20:07:34.910 301 11887.88 167.60 52557.95 88888.00 2015-10-28 20:07:35.411 301 11887.86 167.61 52557.95 88888.00 2015-10-28 20:07:35.911 301 11887.82 167.62 52557.92 88888.00 2015-10-28 20:07:36.411 301 11887.80 167.62 52557.90 88888.00 2015-10-28 20:07:36.911 301 11887.79 167.62 52557.91 88888.00 2015-10-28 20:07:37.411 301 11887.80 167.58 52557.94 88888.00 2015-10-28 20:07:37.911 301 11887.82 167.57 52557.96 88888.00 2015-10-28 20:07:38.411 301 11887.84 167.54 52557.96 88888.00 2015-10-28 20:07:38.911 301 11887.87 167.58 52557.98 88888.00 2015-10-28 20:07:39.411 301 11887.87 167.62 52558.04 88888.00 2015-10-28 20:07:39.911 301 11887.89 167.65 52558.04 88888.00 2015-10-28 20:07:40.411 301 11887.88 167.66 52558.00 88888.00 2015-10-28 20:07:40.911 301 11887.87 167.65 52558.03 88888.00 2015-10-28 20:07:41.411 301 11887.91 167.69 52558.05 88888.00 2015-10-28 20:07:41.911 301 11887.89 167.68 52558.04 88888.00 2015-10-28 20:07:42.411 301 11887.86 167.65 52558.03 88888.00 2015-10-28 20:07:42.911 301 11887.86 167.69 52557.99 88888.00 2015-10-28 20:07:43.411 301 11887.82 167.75 52557.96 88888.00 2015-10-28 20:07:43.911 301 11887.83 167.78 52557.98 88888.00 2015-10-28 20:07:44.411 301 11887.78 167.79 52557.99 88888.00 2015-10-28 20:07:44.911 301 11887.80 167.79 52557.99 88888.00 2015-10-28 20:07:45.411 301 11887.83 167.79 52558.00 88888.00 2015-10-28 20:07:45.911 301 11887.82 167.74 52558.03 88888.00 2015-10-28 20:07:46.411 301 11887.81 167.74 52557.99 88888.00 2015-10-28 20:07:46.911 301 11887.84 167.75 52557.97 88888.00 2015-10-28 20:07:47.411 301 11887.84 167.75 52557.99 88888.00 2015-10-28 20:07:47.911 301 11887.83 167.77 52558.02 88888.00 2015-10-28 20:07:48.411 301 11887.80 167.78 52557.99 88888.00 2015-10-28 20:07:48.911 301 11887.86 167.81 52558.02 88888.00 2015-10-28 20:07:49.411 301 11887.88 167.81 52558.02 88888.00 2015-10-28 20:07:49.911 301 11887.88 167.84 52558.03 88888.00 2015-10-28 20:07:50.411 301 11887.89 167.86 52557.99 88888.00 2015-10-28 20:07:50.911 301 11887.86 167.81 52557.97 88888.00 2015-10-28 20:07:51.411 301 11887.83 167.80 52557.95 88888.00 2015-10-28 20:07:51.911 301 11887.84 167.79 52557.97 88888.00 2015-10-28 20:07:52.411 301 11887.84 167.80 52557.98 88888.00 2015-10-28 20:07:52.911 301 11887.87 167.81 52557.96 88888.00 2015-10-28 20:07:53.411 301 11887.87 167.81 52557.96 88888.00 2015-10-28 20:07:53.911 301 11887.84 167.86 52557.97 88888.00 2015-10-28 20:07:54.411 301 11887.86 167.88 52557.94 88888.00 2015-10-28 20:07:54.911 301 11887.89 167.87 52557.87 88888.00 2015-10-28 20:07:55.411 301 11887.89 167.86 52557.87 88888.00 2015-10-28 20:07:55.911 301 11887.90 167.84 52557.86 88888.00 2015-10-28 20:07:56.411 301 11887.89 167.84 52557.86 88888.00 2015-10-28 20:07:56.911 301 11887.88 167.88 52557.86 88888.00 2015-10-28 20:07:57.411 301 11887.86 167.93 52557.86 88888.00 2015-10-28 20:07:57.911 301 11887.88 167.97 52557.89 88888.00 2015-10-28 20:07:58.411 301 11887.90 167.98 52557.86 88888.00 2015-10-28 20:07:58.911 301 11887.88 167.98 52557.86 88888.00 2015-10-28 20:07:59.411 301 11887.89 167.99 52557.91 88888.00 2015-10-28 20:07:59.911 301 11887.90 167.99 52557.90 88888.00 2015-10-28 20:08:00.411 301 11887.91 167.97 52557.86 88888.00 2015-10-28 20:08:00.911 301 11887.92 167.95 52557.90 88888.00 2015-10-28 20:08:01.411 301 11887.93 167.96 52557.91 88888.00 2015-10-28 20:08:01.911 301 11887.95 167.97 52557.87 88888.00 2015-10-28 20:08:02.411 301 11887.93 168.01 52557.89 88888.00 2015-10-28 20:08:02.911 301 11887.95 167.99 52557.89 88888.00 2015-10-28 20:08:03.411 301 11887.95 168.03 52557.86 88888.00 2015-10-28 20:08:03.911 301 11888.00 168.06 52557.86 88888.00 2015-10-28 20:08:04.411 301 11887.98 167.98 52557.87 88888.00 2015-10-28 20:08:04.911 301 11887.99 167.96 52557.87 88888.00 2015-10-28 20:08:05.411 301 11887.97 167.98 52557.89 88888.00 2015-10-28 20:08:05.911 301 11888.00 167.97 52557.89 88888.00 2015-10-28 20:08:06.411 301 11888.01 167.93 52557.89 88888.00 2015-10-28 20:08:06.911 301 11888.01 167.94 52557.87 88888.00 2015-10-28 20:08:07.411 301 11887.97 167.96 52557.92 88888.00 2015-10-28 20:08:07.911 301 11887.99 167.95 52557.91 88888.00 2015-10-28 20:08:08.411 301 11887.98 167.95 52557.91 88888.00 2015-10-28 20:08:08.911 301 11888.01 167.99 52557.92 88888.00 2015-10-28 20:08:09.411 301 11888.04 167.97 52557.92 88888.00 2015-10-28 20:08:09.911 301 11888.04 167.97 52557.90 88888.00 2015-10-28 20:08:10.411 301 11888.00 167.98 52557.90 88888.00 2015-10-28 20:08:10.911 301 11887.96 167.98 52557.89 88888.00 2015-10-28 20:08:11.411 301 11887.95 167.98 52557.89 88888.00 2015-10-28 20:08:11.911 301 11887.98 167.96 52557.89 88888.00 2015-10-28 20:08:12.411 301 11888.04 167.98 52557.89 88888.00 2015-10-28 20:08:12.911 301 11888.08 167.99 52557.88 88888.00 2015-10-28 20:08:13.411 301 11888.08 167.97 52557.87 88888.00 2015-10-28 20:08:13.911 301 11888.09 167.94 52557.88 88888.00 2015-10-28 20:08:14.411 301 11888.07 167.93 52557.92 88888.00 2015-10-28 20:08:14.911 301 11888.07 167.91 52557.91 88888.00 2015-10-28 20:08:15.411 301 11888.06 167.93 52557.87 88888.00 2015-10-28 20:08:15.911 301 11888.07 167.98 52557.87 88888.00 2015-10-28 20:08:16.411 301 11888.12 167.95 52557.86 88888.00 2015-10-28 20:08:16.911 301 11888.14 167.94 52557.86 88888.00 2015-10-28 20:08:17.411 301 11888.14 167.98 52557.86 88888.00 2015-10-28 20:08:17.911 301 11888.14 167.98 52557.80 88888.00 2015-10-28 20:08:18.411 301 11888.09 167.94 52557.82 88888.00 2015-10-28 20:08:18.911 301 11888.09 167.89 52557.85 88888.00 2015-10-28 20:08:19.411 301 11888.09 167.89 52557.81 88888.00 2015-10-28 20:08:19.911 301 11888.10 167.88 52557.81 88888.00 2015-10-28 20:08:20.411 301 11888.09 167.87 52557.80 88888.00 2015-10-28 20:08:20.911 301 11888.12 167.88 52557.81 88888.00 2015-10-28 20:08:21.411 301 11888.07 167.87 52557.81 88888.00 2015-10-28 20:08:21.911 301 11888.07 167.84 52557.82 88888.00 2015-10-28 20:08:22.411 301 11888.09 167.86 52557.81 88888.00 2015-10-28 20:08:22.911 301 11888.09 167.86 52557.77 88888.00 2015-10-28 20:08:23.411 301 11888.08 167.86 52557.80 88888.00 2015-10-28 20:08:23.911 301 11888.08 167.90 52557.83 88888.00 2015-10-28 20:08:24.411 301 11888.10 167.93 52557.82 88888.00 2015-10-28 20:08:24.911 301 11888.12 167.91 52557.81 88888.00 2015-10-28 20:08:25.411 301 11888.09 167.90 52557.85 88888.00 2015-10-28 20:08:25.911 301 11888.06 167.89 52557.85 88888.00 2015-10-28 20:08:26.411 301 11888.05 167.85 52557.82 88888.00 2015-10-28 20:08:26.911 301 11888.04 167.87 52557.81 88888.00 2015-10-28 20:08:27.411 301 11888.06 167.89 52557.82 88888.00 2015-10-28 20:08:27.911 301 11888.07 167.90 52557.81 88888.00 2015-10-28 20:08:28.411 301 11888.08 167.90 52557.80 88888.00 2015-10-28 20:08:28.911 301 11888.13 167.89 52557.79 88888.00 2015-10-28 20:08:29.411 301 11888.13 167.84 52557.82 88888.00 2015-10-28 20:08:29.911 301 11888.13 167.88 52557.82 88888.00 2015-10-28 20:08:30.411 301 11888.14 167.94 52557.82 88888.00 2015-10-28 20:08:30.911 301 11888.13 167.94 52557.79 88888.00 2015-10-28 20:08:31.411 301 11888.12 167.90 52557.76 88888.00 2015-10-28 20:08:31.911 301 11888.10 167.89 52557.74 88888.00 2015-10-28 20:08:32.411 301 11888.10 167.89 52557.74 88888.00 2015-10-28 20:08:32.911 301 11888.12 167.93 52557.74 88888.00 2015-10-28 20:08:33.411 301 11888.12 167.94 52557.79 88888.00 2015-10-28 20:08:33.911 301 11888.15 167.91 52557.80 88888.00 2015-10-28 20:08:34.411 301 11888.19 167.90 52557.77 88888.00 2015-10-28 20:08:34.911 301 11888.18 167.89 52557.73 88888.00 2015-10-28 20:08:35.411 301 11888.23 167.93 52557.74 88888.00 2015-10-28 20:08:35.911 301 11888.24 167.91 52557.72 88888.00 2015-10-28 20:08:36.411 301 11888.28 167.89 52557.72 88888.00 2015-10-28 20:08:36.911 301 11888.28 167.86 52557.73 88888.00 2015-10-28 20:08:37.411 301 11888.30 167.87 52557.73 88888.00 2015-10-28 20:08:37.911 301 11888.28 167.89 52557.76 88888.00 2015-10-28 20:08:38.411 301 11888.25 167.91 52557.73 88888.00 2015-10-28 20:08:38.911 301 11888.27 167.88 52557.73 88888.00 2015-10-28 20:08:39.411 301 11888.31 167.90 52557.72 88888.00 2015-10-28 20:08:39.911 301 11888.31 167.93 52557.74 88888.00 2015-10-28 20:08:40.411 301 11888.32 167.96 52557.77 88888.00 2015-10-28 20:08:40.911 301 11888.32 167.94 52557.77 88888.00 2015-10-28 20:08:41.411 301 11888.30 167.88 52557.80 88888.00 2015-10-28 20:08:41.911 301 11888.30 167.86 52557.78 88888.00 2015-10-28 20:08:42.411 301 11888.31 167.88 52557.78 88888.00 2015-10-28 20:08:42.911 301 11888.30 167.93 52557.76 88888.00 2015-10-28 20:08:43.411 301 11888.31 167.96 52557.72 88888.00 2015-10-28 20:08:43.911 301 11888.31 167.93 52557.74 88888.00 2015-10-28 20:08:44.411 301 11888.31 167.95 52557.79 88888.00 2015-10-28 20:08:44.911 301 11888.30 167.98 52557.80 88888.00 2015-10-28 20:08:45.411 301 11888.28 167.97 52557.79 88888.00 2015-10-28 20:08:45.911 301 11888.31 167.98 52557.80 88888.00 2015-10-28 20:08:46.411 301 11888.31 167.98 52557.80 88888.00 2015-10-28 20:08:46.911 301 11888.35 168.00 52557.79 88888.00 2015-10-28 20:08:47.411 301 11888.35 168.04 52557.81 88888.00 2015-10-28 20:08:47.911 301 11888.34 168.06 52557.82 88888.00 2015-10-28 20:08:48.411 301 11888.32 168.03 52557.81 88888.00 2015-10-28 20:08:48.911 301 11888.28 168.04 52557.77 88888.00 2015-10-28 20:08:49.411 301 11888.34 168.08 52557.77 88888.00 2015-10-28 20:08:49.911 301 11888.33 168.08 52557.76 88888.00 2015-10-28 20:08:50.411 301 11888.34 168.10 52557.76 88888.00 2015-10-28 20:08:50.911 301 11888.32 168.15 52557.77 88888.00 2015-10-28 20:08:51.411 301 11888.34 168.17 52557.80 88888.00 2015-10-28 20:08:51.911 301 11888.35 168.18 52557.81 88888.00 2015-10-28 20:08:52.411 301 11888.39 168.19 52557.86 88888.00 2015-10-28 20:08:52.911 301 11888.39 168.17 52557.87 88888.00 2015-10-28 20:08:53.411 301 11888.36 168.18 52557.85 88888.00 2015-10-28 20:08:53.911 301 11888.36 168.17 52557.81 88888.00 2015-10-28 20:08:54.411 301 11888.37 168.14 52557.80 88888.00 2015-10-28 20:08:54.911 301 11888.42 168.14 52557.81 88888.00 2015-10-28 20:08:55.411 301 11888.45 168.10 52557.80 88888.00 2015-10-28 20:08:55.911 301 11888.40 168.13 52557.79 88888.00 2015-10-28 20:08:56.411 301 11888.39 168.14 52557.79 88888.00 2015-10-28 20:08:56.911 301 11888.35 168.10 52557.80 88888.00 2015-10-28 20:08:57.411 301 11888.39 168.09 52557.79 88888.00 2015-10-28 20:08:57.911 301 11888.36 168.13 52557.74 88888.00 2015-10-28 20:08:58.411 301 11888.39 168.16 52557.78 88888.00 2015-10-28 20:08:58.911 301 11888.40 168.15 52557.79 88888.00 2015-10-28 20:08:59.411 301 11888.44 168.10 52557.82 88888.00 2015-10-28 20:08:59.911 301 11888.45 168.13 52557.86 88888.00 2015-10-28 20:09:00.411 301 11888.44 168.15 52557.88 88888.00 2015-10-28 20:09:00.911 301 11888.45 168.15 52557.86 88888.00 2015-10-28 20:09:01.411 301 11888.49 168.12 52557.83 88888.00 2015-10-28 20:09:01.911 301 11888.50 168.08 52557.88 88888.00 2015-10-28 20:09:02.411 301 11888.44 168.10 52557.91 88888.00 2015-10-28 20:09:02.911 301 11888.48 168.12 52557.90 88888.00 2015-10-28 20:09:03.411 301 11888.49 168.13 52557.87 88888.00 2015-10-28 20:09:03.911 301 11888.53 168.13 52557.94 88888.00 2015-10-28 20:09:04.411 301 11888.51 168.12 52557.98 88888.00 2015-10-28 20:09:04.911 301 11888.50 168.09 52557.94 88888.00 2015-10-28 20:09:05.411 301 11888.47 168.06 52557.94 88888.00 2015-10-28 20:09:05.911 301 11888.50 168.09 52557.87 88888.00 2015-10-28 20:09:06.411 301 11888.51 168.10 52557.82 88888.00 2015-10-28 20:09:06.911 301 11888.54 168.13 52557.83 88888.00 2015-10-28 20:09:07.411 301 11888.52 168.13 52557.87 88888.00 2015-10-28 20:09:07.911 301 11888.53 168.13 52557.88 88888.00 2015-10-28 20:09:08.411 301 11888.56 168.16 52557.85 88888.00 2015-10-28 20:09:08.911 301 11888.59 168.18 52557.87 88888.00 2015-10-28 20:09:09.411 301 11888.58 168.13 52557.88 88888.00 2015-10-28 20:09:09.911 301 11888.57 168.13 52557.88 88888.00 2015-10-28 20:09:10.411 301 11888.54 168.13 52557.88 88888.00 2015-10-28 20:09:10.911 301 11888.50 168.18 52557.88 88888.00 2015-10-28 20:09:11.411 301 11888.51 168.18 52557.89 88888.00 2015-10-28 20:09:11.911 301 11888.51 168.16 52557.88 88888.00 2015-10-28 20:09:12.411 301 11888.56 168.16 52557.86 88888.00 2015-10-28 20:09:12.911 301 11888.58 168.19 52557.88 88888.00 2015-10-28 20:09:13.411 301 11888.60 168.20 52557.87 88888.00 2015-10-28 20:09:13.911 301 11888.60 168.20 52557.89 88888.00 2015-10-28 20:09:14.411 301 11888.58 168.23 52557.92 88888.00 2015-10-28 20:09:14.911 301 11888.58 168.22 52557.94 88888.00 2015-10-28 20:09:15.411 301 11888.58 168.20 52557.96 88888.00 2015-10-28 20:09:15.911 301 11888.58 168.20 52557.98 88888.00 2015-10-28 20:09:16.411 301 11888.57 168.19 52557.99 88888.00 2015-10-28 20:09:16.911 301 11888.58 168.20 52557.99 88888.00 2015-10-28 20:09:17.411 301 11888.61 168.22 52557.96 88888.00 2015-10-28 20:09:17.911 301 11888.66 168.17 52557.99 88888.00 2015-10-28 20:09:18.411 301 11888.65 168.22 52557.98 88888.00 2015-10-28 20:09:18.911 301 11888.61 168.19 52557.95 88888.00 2015-10-28 20:09:19.411 301 11888.67 168.15 52557.95 88888.00 2015-10-28 20:09:19.911 301 11888.67 168.15 52557.92 88888.00 2015-10-28 20:09:20.411 301 11888.62 168.18 52557.92 88888.00 2015-10-28 20:09:20.911 301 11888.60 168.19 52557.91 88888.00 2015-10-28 20:09:21.411 301 11888.65 168.20 52557.96 88888.00 2015-10-28 20:09:21.911 301 11888.67 168.18 52557.99 88888.00 2015-10-28 20:09:22.411 301 11888.65 168.17 52557.95 88888.00 2015-10-28 20:09:22.911 301 11888.65 168.18 52557.97 88888.00 2015-10-28 20:09:23.411 301 11888.61 168.16 52557.95 88888.00 2015-10-28 20:09:23.911 301 11888.59 168.14 52557.94 88888.00 2015-10-28 20:09:24.411 301 11888.60 168.13 52557.95 88888.00 2015-10-28 20:09:24.911 301 11888.62 168.10 52557.99 88888.00 2015-10-28 20:09:25.411 301 11888.63 168.13 52557.96 88888.00 2015-10-28 20:09:25.911 301 11888.62 168.12 52557.95 88888.00 2015-10-28 20:09:26.411 301 11888.58 168.12 52557.95 88888.00 2015-10-28 20:09:26.911 301 11888.61 168.12 52557.97 88888.00 2015-10-28 20:09:27.411 301 11888.62 168.12 52558.02 88888.00 2015-10-28 20:09:27.911 301 11888.58 168.10 52557.99 88888.00 2015-10-28 20:09:28.411 301 11888.60 168.10 52557.98 88888.00 2015-10-28 20:09:28.911 301 11888.59 168.09 52557.97 88888.00 2015-10-28 20:09:29.411 301 11888.65 168.08 52558.00 88888.00 2015-10-28 20:09:29.911 301 11888.67 168.12 52557.99 88888.00 2015-10-28 20:09:30.411 301 11888.67 168.12 52558.02 88888.00 2015-10-28 20:09:30.911 301 11888.61 168.10 52558.04 88888.00 2015-10-28 20:09:31.411 301 11888.59 168.12 52558.00 88888.00 2015-10-28 20:09:31.911 301 11888.56 168.15 52557.98 88888.00 2015-10-28 20:09:32.411 301 11888.50 168.10 52558.02 88888.00 2015-10-28 20:09:32.911 301 11888.48 168.10 52558.02 88888.00 2015-10-28 20:09:33.411 301 11888.49 168.07 52558.03 88888.00 2015-10-28 20:09:33.911 301 11888.48 168.05 52558.03 88888.00 2015-10-28 20:09:34.411 301 11888.48 168.08 52558.08 88888.00 2015-10-28 20:09:34.911 301 11888.54 168.10 52558.09 88888.00 2015-10-28 20:09:35.411 301 11888.50 168.08 52558.06 88888.00 2015-10-28 20:09:35.911 301 11888.47 168.04 52558.04 88888.00 2015-10-28 20:09:36.411 301 11888.47 168.00 52558.05 88888.00 2015-10-28 20:09:36.911 301 11888.49 168.00 52558.05 88888.00 2015-10-28 20:09:37.411 301 11888.50 168.08 52558.05 88888.00 2015-10-28 20:09:37.911 301 11888.49 168.10 52558.07 88888.00 2015-10-28 20:09:38.411 301 11888.47 168.09 52558.05 88888.00 2015-10-28 20:09:38.911 301 11888.49 168.10 52558.02 88888.00 2015-10-28 20:09:39.411 301 11888.45 168.12 52558.03 88888.00 2015-10-28 20:09:39.911 301 11888.48 168.12 52558.08 88888.00 2015-10-28 20:09:40.411 301 11888.49 168.05 52558.07 88888.00 2015-10-28 20:09:40.911 301 11888.47 168.07 52558.07 88888.00 2015-10-28 20:09:41.411 301 11888.48 168.08 52558.11 88888.00 2015-10-28 20:09:41.911 301 11888.48 168.09 52558.11 88888.00 2015-10-28 20:09:42.411 301 11888.47 168.06 52558.08 88888.00 2015-10-28 20:09:42.911 301 11888.48 168.07 52558.06 88888.00 2015-10-28 20:09:43.411 301 11888.50 168.09 52558.07 88888.00 2015-10-28 20:09:43.911 301 11888.50 168.08 52558.06 88888.00 2015-10-28 20:09:44.411 301 11888.51 168.06 52558.07 88888.00 2015-10-28 20:09:44.911 301 11888.51 168.05 52558.06 88888.00 2015-10-28 20:09:45.411 301 11888.50 168.07 52558.06 88888.00 2015-10-28 20:09:45.911 301 11888.47 168.05 52558.11 88888.00 2015-10-28 20:09:46.411 301 11888.50 168.07 52558.13 88888.00 2015-10-28 20:09:46.911 301 11888.50 168.08 52558.11 88888.00 2015-10-28 20:09:47.411 301 11888.45 168.06 52558.06 88888.00 2015-10-28 20:09:47.911 301 11888.43 168.07 52558.06 88888.00 2015-10-28 20:09:48.411 301 11888.41 168.08 52558.08 88888.00 2015-10-28 20:09:48.911 301 11888.44 168.03 52558.08 88888.00 2015-10-28 20:09:49.411 301 11888.45 168.00 52558.07 88888.00 2015-10-28 20:09:49.911 301 11888.45 168.04 52558.11 88888.00 2015-10-28 20:09:50.411 301 11888.49 168.09 52558.11 88888.00 2015-10-28 20:09:50.911 301 11888.49 168.06 52558.07 88888.00 2015-10-28 20:09:51.411 301 11888.49 168.06 52558.07 88888.00 2015-10-28 20:09:51.911 301 11888.48 168.04 52558.09 88888.00 2015-10-28 20:09:52.411 301 11888.47 168.06 52558.09 88888.00 2015-10-28 20:09:52.911 301 11888.49 168.07 52558.11 88888.00 2015-10-28 20:09:53.411 301 11888.48 168.08 52558.08 88888.00 2015-10-28 20:09:53.911 301 11888.49 168.08 52558.07 88888.00 2015-10-28 20:09:54.411 301 11888.50 168.08 52558.08 88888.00 2015-10-28 20:09:54.911 301 11888.51 168.06 52558.08 88888.00 2015-10-28 20:09:55.411 301 11888.53 168.04 52558.08 88888.00 2015-10-28 20:09:55.911 301 11888.50 167.99 52558.06 88888.00 2015-10-28 20:09:56.411 301 11888.47 167.94 52558.02 88888.00 2015-10-28 20:09:56.911 301 11888.45 167.98 52558.03 88888.00 2015-10-28 20:09:57.411 301 11888.47 168.03 52558.05 88888.00 2015-10-28 20:09:57.911 301 11888.43 168.03 52558.04 88888.00 2015-10-28 20:09:58.411 301 11888.43 168.06 52558.08 88888.00 2015-10-28 20:09:58.911 301 11888.42 168.07 52558.07 88888.00 2015-10-28 20:09:59.411 301 11888.44 168.04 52558.06 88888.00 2015-10-28 20:09:59.911 301 11888.44 167.98 52558.05 88888.00 2015-10-28 20:10:00.411 301 11888.44 167.97 52558.04 88888.00 2015-10-28 20:10:00.911 301 11888.45 167.95 52558.03 88888.00 2015-10-28 20:10:01.411 301 11888.50 167.95 52558.02 88888.00 2015-10-28 20:10:01.911 301 11888.52 167.94 52558.02 88888.00 2015-10-28 20:10:02.411 301 11888.49 167.91 52557.97 88888.00 2015-10-28 20:10:02.911 301 11888.50 167.90 52557.95 88888.00 2015-10-28 20:10:03.411 301 11888.49 167.93 52557.95 88888.00 2015-10-28 20:10:03.911 301 11888.50 167.93 52557.98 88888.00 2015-10-28 20:10:04.411 301 11888.50 167.94 52557.99 88888.00 2015-10-28 20:10:04.911 301 11888.52 167.93 52558.05 88888.00 2015-10-28 20:10:05.411 301 11888.54 167.96 52558.09 88888.00 2015-10-28 20:10:05.911 301 11888.58 167.93 52558.09 88888.00 2015-10-28 20:10:06.411 301 11888.60 167.91 52558.09 88888.00 2015-10-28 20:10:06.911 301 11888.61 167.94 52558.11 88888.00 2015-10-28 20:10:07.411 301 11888.59 167.94 52558.09 88888.00 2015-10-28 20:10:07.911 301 11888.59 167.97 52558.06 88888.00 2015-10-28 20:10:08.411 301 11888.59 167.98 52558.07 88888.00 2015-10-28 20:10:08.911 301 11888.60 167.99 52558.08 88888.00 2015-10-28 20:10:09.411 301 11888.61 167.99 52558.08 88888.00 2015-10-28 20:10:09.911 301 11888.62 167.99 52558.06 88888.00 2015-10-28 20:10:10.411 301 11888.61 167.97 52558.03 88888.00 2015-10-28 20:10:10.911 301 11888.62 168.03 52558.00 88888.00 2015-10-28 20:10:11.411 301 11888.66 168.06 52558.02 88888.00 2015-10-28 20:10:11.911 301 11888.65 168.09 52558.04 88888.00 2015-10-28 20:10:12.411 301 11888.60 168.07 52558.03 88888.00 2015-10-28 20:10:12.911 301 11888.58 168.05 52558.03 88888.00 2015-10-28 20:10:13.411 301 11888.61 168.07 52558.00 88888.00 2015-10-28 20:10:13.911 301 11888.62 168.09 52557.95 88888.00 2015-10-28 20:10:14.411 301 11888.65 168.10 52557.94 88888.00 2015-10-28 20:10:14.911 301 11888.63 168.09 52557.88 88888.00 2015-10-28 20:10:15.411 301 11888.60 168.07 52557.91 88888.00 2015-10-28 20:10:15.911 301 11888.62 168.07 52557.95 88888.00 2015-10-28 20:10:16.411 301 11888.65 168.10 52557.95 88888.00 2015-10-28 20:10:16.911 301 11888.68 168.09 52557.92 88888.00 2015-10-28 20:10:17.411 301 11888.68 168.10 52557.94 88888.00 2015-10-28 20:10:17.911 301 11888.70 168.12 52557.97 88888.00 2015-10-28 20:10:18.411 301 11888.70 168.13 52557.95 88888.00 2015-10-28 20:10:18.911 301 11888.70 168.13 52557.91 88888.00 2015-10-28 20:10:19.411 301 11888.68 168.15 52557.88 88888.00 2015-10-28 20:10:19.911 301 11888.65 168.14 52557.90 88888.00 2015-10-28 20:10:20.412 301 11888.66 168.14 52557.92 88888.00 2015-10-28 20:10:20.912 301 11888.69 168.16 52557.91 88888.00 2015-10-28 20:10:21.412 301 11888.67 168.17 52557.94 88888.00 2015-10-28 20:10:21.912 301 11888.65 168.17 52557.91 88888.00 2015-10-28 20:10:22.412 301 11888.67 168.18 52557.90 88888.00 2015-10-28 20:10:22.912 301 11888.69 168.15 52557.88 88888.00 2015-10-28 20:10:23.412 301 11888.68 168.17 52557.86 88888.00 2015-10-28 20:10:23.912 301 11888.71 168.15 52557.87 88888.00 2015-10-28 20:10:24.412 301 11888.74 168.16 52557.90 88888.00 2015-10-28 20:10:24.912 301 11888.70 168.16 52557.88 88888.00 2015-10-28 20:10:25.412 301 11888.65 168.16 52557.86 88888.00 2015-10-28 20:10:25.912 301 11888.68 168.16 52557.86 88888.00 2015-10-28 20:10:26.412 301 11888.67 168.14 52557.89 88888.00 2015-10-28 20:10:26.912 301 11888.69 168.15 52557.92 88888.00 2015-10-28 20:10:27.412 301 11888.75 168.17 52557.91 88888.00 2015-10-28 20:10:27.912 301 11888.74 168.19 52557.91 88888.00 2015-10-28 20:10:28.412 301 11888.70 168.19 52557.89 88888.00 2015-10-28 20:10:28.912 301 11888.69 168.18 52557.87 88888.00 2015-10-28 20:10:29.412 301 11888.70 168.17 52557.86 88888.00 2015-10-28 20:10:29.912 301 11888.75 168.12 52557.86 88888.00 2015-10-28 20:10:30.412 301 11888.75 168.10 52557.86 88888.00 2015-10-28 20:10:30.912 301 11888.76 168.10 52557.90 88888.00 2015-10-28 20:10:31.412 301 11888.74 168.15 52557.94 88888.00 2015-10-28 20:10:31.912 301 11888.71 168.16 52557.92 88888.00 2015-10-28 20:10:32.412 301 11888.74 168.15 52557.92 88888.00 2015-10-28 20:10:32.912 301 11888.76 168.10 52557.92 88888.00 2015-10-28 20:10:33.412 301 11888.80 168.08 52557.92 88888.00 2015-10-28 20:10:33.912 301 11888.81 168.09 52557.90 88888.00 2015-10-28 20:10:34.412 301 11888.75 168.09 52557.91 88888.00 2015-10-28 20:10:34.912 301 11888.67 168.10 52557.94 88888.00 2015-10-28 20:10:35.412 301 11888.70 168.13 52557.96 88888.00 2015-10-28 20:10:35.912 301 11888.72 168.13 52557.95 88888.00 2015-10-28 20:10:36.412 301 11888.75 168.15 52557.97 88888.00 2015-10-28 20:10:36.912 301 11888.76 168.12 52557.96 88888.00 2015-10-28 20:10:37.412 301 11888.76 168.12 52557.94 88888.00 2015-10-28 20:10:37.912 301 11888.72 168.13 52557.94 88888.00 2015-10-28 20:10:38.412 301 11888.77 168.17 52557.96 88888.00 2015-10-28 20:10:38.912 301 11888.76 168.20 52557.98 88888.00 2015-10-28 20:10:39.412 301 11888.74 168.16 52557.96 88888.00 2015-10-28 20:10:39.912 301 11888.72 168.12 52557.96 88888.00 2015-10-28 20:10:40.412 301 11888.71 168.10 52557.96 88888.00 2015-10-28 20:10:40.912 301 11888.71 168.16 52557.97 88888.00 2015-10-28 20:10:41.412 301 11888.72 168.19 52557.97 88888.00 2015-10-28 20:10:41.912 301 11888.76 168.23 52557.95 88888.00 2015-10-28 20:10:42.412 301 11888.75 168.20 52557.94 88888.00 2015-10-28 20:10:42.912 301 11888.76 168.17 52557.97 88888.00 2015-10-28 20:10:43.412 301 11888.77 168.17 52557.97 88888.00 2015-10-28 20:10:43.912 301 11888.78 168.15 52557.97 88888.00 2015-10-28 20:10:44.412 301 11888.80 168.16 52557.97 88888.00 2015-10-28 20:10:44.912 301 11888.78 168.14 52557.95 88888.00 2015-10-28 20:10:45.412 301 11888.78 168.18 52557.92 88888.00 2015-10-28 20:10:45.912 301 11888.78 168.20 52557.92 88888.00 2015-10-28 20:10:46.412 301 11888.78 168.22 52557.94 88888.00 2015-10-28 20:10:46.912 301 11888.79 168.20 52557.96 88888.00 2015-10-28 20:10:47.412 301 11888.81 168.14 52557.89 88888.00 2015-10-28 20:10:47.912 301 11888.80 168.17 52557.90 88888.00 2015-10-28 20:10:48.412 301 11888.79 168.19 52557.95 88888.00 2015-10-28 20:10:48.912 301 11888.80 168.20 52557.95 88888.00 2015-10-28 20:10:49.412 301 11888.84 168.20 52557.97 88888.00 2015-10-28 20:10:49.912 301 11888.83 168.18 52557.98 88888.00 2015-10-28 20:10:50.412 301 11888.78 168.16 52557.97 88888.00 2015-10-28 20:10:50.912 301 11888.78 168.19 52557.96 88888.00 2015-10-28 20:10:51.412 301 11888.79 168.17 52557.99 88888.00 2015-10-28 20:10:51.912 301 11888.77 168.16 52558.02 88888.00 2015-10-28 20:10:52.412 301 11888.77 168.18 52558.02 88888.00 2015-10-28 20:10:52.912 301 11888.78 168.18 52557.98 88888.00 2015-10-28 20:10:53.412 301 11888.77 168.22 52557.97 88888.00 2015-10-28 20:10:53.912 301 11888.78 168.19 52557.97 88888.00 2015-10-28 20:10:54.412 301 11888.76 168.24 52557.97 88888.00 2015-10-28 20:10:54.912 301 11888.77 168.22 52558.02 88888.00 2015-10-28 20:10:55.412 301 11888.77 168.20 52558.05 88888.00 2015-10-28 20:10:55.912 301 11888.80 168.22 52558.07 88888.00 2015-10-28 20:10:56.412 301 11888.79 168.24 52558.03 88888.00 2015-10-28 20:10:56.912 301 11888.77 168.23 52558.02 88888.00 2015-10-28 20:10:57.412 301 11888.79 168.20 52557.98 88888.00 2015-10-28 20:10:57.912 301 11888.80 168.20 52558.03 88888.00 2015-10-28 20:10:58.412 301 11888.83 168.23 52558.06 88888.00 2015-10-28 20:10:58.912 301 11888.85 168.20 52558.04 88888.00 2015-10-28 20:10:59.412 301 11888.85 168.18 52558.06 88888.00 2015-10-28 20:10:59.912 301 11888.86 168.19 52558.03 88888.00 2015-10-28 20:11:00.412 301 11888.85 168.22 52558.03 88888.00 2015-10-28 20:11:00.912 301 11888.85 168.25 52558.04 88888.00 2015-10-28 20:11:01.412 301 11888.84 168.26 52558.02 88888.00 2015-10-28 20:11:01.912 301 11888.84 168.26 52557.99 88888.00 2015-10-28 20:11:02.412 301 11888.84 168.26 52558.02 88888.00 2015-10-28 20:11:02.912 301 11888.81 168.23 52558.03 88888.00 2015-10-28 20:11:03.412 301 11888.81 168.20 52557.97 88888.00 2015-10-28 20:11:03.912 301 11888.80 168.16 52557.97 88888.00 2015-10-28 20:11:04.412 301 11888.81 168.12 52557.99 88888.00 2015-10-28 20:11:04.912 301 11888.83 168.13 52558.02 88888.00 2015-10-28 20:11:05.412 301 11888.77 168.15 52557.99 88888.00 2015-10-28 20:11:05.912 301 11888.78 168.16 52558.03 88888.00 2015-10-28 20:11:06.412 301 11888.79 168.15 52558.04 88888.00 2015-10-28 20:11:06.912 301 11888.84 168.12 52558.03 88888.00 2015-10-28 20:11:07.412 301 11888.84 168.07 52558.04 88888.00 2015-10-28 20:11:07.912 301 11888.85 168.04 52558.00 88888.00 2015-10-28 20:11:08.412 301 11888.86 168.08 52558.00 88888.00 2015-10-28 20:11:08.912 301 11888.89 168.08 52558.04 88888.00 2015-10-28 20:11:09.412 301 11888.85 168.09 52558.03 88888.00 2015-10-28 20:11:09.912 301 11888.77 168.10 52557.97 88888.00 2015-10-28 20:11:10.412 301 11888.76 168.08 52557.98 88888.00 2015-10-28 20:11:10.912 301 11888.84 168.04 52557.99 88888.00 2015-10-28 20:11:11.412 301 11888.85 168.00 52558.03 88888.00 2015-10-28 20:11:11.912 301 11888.83 167.99 52558.00 88888.00 2015-10-28 20:11:12.412 301 11888.84 168.01 52558.02 88888.00 2015-10-28 20:11:12.912 301 11888.87 168.00 52558.02 88888.00 2015-10-28 20:11:13.412 301 11888.86 168.01 52557.99 88888.00 2015-10-28 20:11:13.912 301 11888.84 167.98 52557.97 88888.00 2015-10-28 20:11:14.412 301 11888.85 167.96 52557.95 88888.00 2015-10-28 20:11:14.912 301 11888.87 167.97 52557.95 88888.00 2015-10-28 20:11:15.412 301 11888.91 167.98 52557.94 88888.00 2015-10-28 20:11:15.912 301 11888.93 167.97 52557.92 88888.00 2015-10-28 20:11:16.412 301 11888.84 167.97 52557.92 88888.00 2015-10-28 20:11:16.912 301 11888.87 168.03 52557.91 88888.00 2015-10-28 20:11:17.412 301 11888.91 168.01 52557.91 88888.00 2015-10-28 20:11:17.912 301 11888.86 167.99 52557.96 88888.00 2015-10-28 20:11:18.412 301 11888.86 167.99 52557.96 88888.00 2015-10-28 20:11:18.912 301 11888.84 168.04 52557.96 88888.00 2015-10-28 20:11:19.412 301 11888.84 168.04 52557.98 88888.00 2015-10-28 20:11:19.912 301 11888.85 168.05 52557.98 88888.00 2015-10-28 20:11:20.412 301 11888.85 168.03 52557.97 88888.00 2015-10-28 20:11:20.912 301 11888.80 168.04 52558.00 88888.00 2015-10-28 20:11:21.412 301 11888.84 168.04 52557.99 88888.00 2015-10-28 20:11:21.912 301 11888.85 168.00 52557.98 88888.00 2015-10-28 20:11:22.412 301 11888.84 167.97 52558.02 88888.00 2015-10-28 20:11:22.912 301 11888.86 167.97 52558.04 88888.00 2015-10-28 20:11:23.412 301 11888.79 167.98 52558.00 88888.00 2015-10-28 20:11:23.912 301 11888.80 167.99 52557.99 88888.00 2015-10-28 20:11:24.412 301 11888.84 168.00 52557.95 88888.00 2015-10-28 20:11:24.912 301 11888.85 168.03 52557.96 88888.00 2015-10-28 20:11:25.412 301 11888.89 168.00 52557.99 88888.00 2015-10-28 20:11:25.912 301 11888.88 167.98 52557.98 88888.00 2015-10-28 20:11:26.412 301 11888.85 167.99 52557.97 88888.00 2015-10-28 20:11:26.912 301 11888.88 167.99 52557.96 88888.00 2015-10-28 20:11:27.412 301 11888.89 167.97 52557.96 88888.00 2015-10-28 20:11:27.912 301 11888.88 168.00 52557.96 88888.00 2015-10-28 20:11:28.412 301 11888.93 168.04 52557.95 88888.00 2015-10-28 20:11:28.912 301 11888.89 168.09 52557.97 88888.00 2015-10-28 20:11:29.412 301 11888.83 168.09 52557.95 88888.00 2015-10-28 20:11:29.912 301 11888.85 168.08 52557.97 88888.00 2015-10-28 20:11:30.412 301 11888.91 168.10 52557.97 88888.00 2015-10-28 20:11:30.912 301 11888.92 168.09 52557.95 88888.00 2015-10-28 20:11:31.412 301 11888.95 168.05 52557.95 88888.00 2015-10-28 20:11:31.912 301 11888.98 168.06 52557.98 88888.00 2015-10-28 20:11:32.412 301 11888.97 168.08 52557.97 88888.00 2015-10-28 20:11:32.912 301 11889.00 168.08 52557.98 88888.00 2015-10-28 20:11:33.412 301 11889.00 168.07 52557.99 88888.00 2015-10-28 20:11:33.912 301 11889.02 168.10 52557.96 88888.00 2015-10-28 20:11:34.412 301 11889.01 168.10 52557.97 88888.00 2015-10-28 20:11:34.912 301 11888.98 168.06 52557.95 88888.00 2015-10-28 20:11:35.412 301 11888.98 168.12 52557.94 88888.00 2015-10-28 20:11:35.912 301 11888.96 168.12 52557.94 88888.00 2015-10-28 20:11:36.412 301 11888.94 168.07 52557.87 88888.00 2015-10-28 20:11:36.912 301 11888.95 168.08 52557.88 88888.00 2015-10-28 20:11:37.412 301 11888.96 168.08 52557.94 88888.00 2015-10-28 20:11:37.912 301 11888.98 168.08 52557.96 88888.00 2015-10-28 20:11:38.412 301 11888.97 168.09 52557.96 88888.00 2015-10-28 20:11:38.912 301 11888.95 168.13 52557.96 88888.00 2015-10-28 20:11:39.412 301 11889.02 168.15 52557.92 88888.00 2015-10-28 20:11:39.912 301 11889.03 168.14 52557.98 88888.00 2015-10-28 20:11:40.412 301 11888.97 168.13 52557.99 88888.00 2015-10-28 20:11:40.912 301 11888.98 168.17 52557.99 88888.00 2015-10-28 20:11:41.412 301 11889.00 168.19 52557.96 88888.00 2015-10-28 20:11:41.912 301 11888.97 168.17 52557.96 88888.00 2015-10-28 20:11:42.412 301 11888.94 168.14 52557.99 88888.00 2015-10-28 20:11:42.912 301 11888.94 168.10 52558.00 88888.00 2015-10-28 20:11:43.412 301 11888.95 168.12 52558.00 88888.00 2015-10-28 20:11:43.912 301 11889.01 168.13 52557.99 88888.00 2015-10-28 20:11:44.412 301 11889.02 168.08 52557.96 88888.00 2015-10-28 20:11:44.912 301 11889.00 168.07 52557.95 88888.00 2015-10-28 20:11:45.412 301 11888.98 168.10 52557.96 88888.00 2015-10-28 20:11:45.912 301 11888.96 168.16 52558.00 88888.00 2015-10-28 20:11:46.412 301 11888.97 168.15 52558.04 88888.00 2015-10-28 20:11:46.912 301 11888.98 168.16 52558.02 88888.00 2015-10-28 20:11:47.412 301 11889.00 168.14 52558.00 88888.00 2015-10-28 20:11:47.912 301 11888.97 168.14 52557.98 88888.00 2015-10-28 20:11:48.412 301 11889.00 168.16 52557.98 88888.00 2015-10-28 20:11:48.912 301 11889.00 168.20 52557.99 88888.00 2015-10-28 20:11:49.412 301 11889.01 168.19 52557.99 88888.00 2015-10-28 20:11:49.912 301 11888.96 168.20 52557.98 88888.00 2015-10-28 20:11:50.412 301 11888.94 168.22 52558.04 88888.00 2015-10-28 20:11:50.912 301 11888.94 168.23 52558.03 88888.00 2015-10-28 20:11:51.412 301 11888.96 168.20 52558.03 88888.00 2015-10-28 20:11:51.912 301 11888.97 168.14 52558.00 88888.00 2015-10-28 20:11:52.412 301 11888.95 168.14 52557.98 88888.00 2015-10-28 20:11:52.912 301 11888.97 168.16 52557.98 88888.00 2015-10-28 20:11:53.412 301 11888.98 168.16 52557.98 88888.00 2015-10-28 20:11:53.912 301 11889.01 168.17 52557.99 88888.00 2015-10-28 20:11:54.412 301 11889.01 168.20 52558.00 88888.00 2015-10-28 20:11:54.912 301 11889.00 168.19 52557.99 88888.00 2015-10-28 20:11:55.412 301 11889.01 168.20 52558.00 88888.00 2015-10-28 20:11:55.912 301 11889.02 168.19 52558.02 88888.00 2015-10-28 20:11:56.412 301 11889.03 168.19 52558.04 88888.00 2015-10-28 20:11:56.912 301 11889.01 168.19 52558.06 88888.00 2015-10-28 20:11:57.412 301 11889.00 168.15 52558.05 88888.00 2015-10-28 20:11:57.912 301 11888.96 168.15 52558.04 88888.00 2015-10-28 20:11:58.412 301 11888.98 168.18 52558.07 88888.00 2015-10-28 20:11:58.912 301 11888.96 168.24 52558.06 88888.00 2015-10-28 20:11:59.412 301 11888.97 168.25 52558.07 88888.00 2015-10-28 20:11:59.912 301 11888.98 168.23 52558.05 88888.00 2015-10-28 20:12:00.412 301 11888.98 168.22 52558.06 88888.00 2015-10-28 20:12:00.912 301 11888.98 168.19 52558.03 88888.00 2015-10-28 20:12:01.412 301 11889.00 168.19 52558.00 88888.00 2015-10-28 20:12:01.912 301 11889.01 168.17 52558.00 88888.00 2015-10-28 20:12:02.412 301 11889.01 168.18 52558.02 88888.00 2015-10-28 20:12:02.912 301 11889.00 168.19 52558.03 88888.00 2015-10-28 20:12:03.412 301 11888.98 168.20 52558.06 88888.00 2015-10-28 20:12:03.912 301 11889.03 168.19 52558.06 88888.00 2015-10-28 20:12:04.412 301 11889.07 168.19 52558.06 88888.00 2015-10-28 20:12:04.912 301 11889.02 168.18 52558.04 88888.00 2015-10-28 20:12:05.412 301 11889.02 168.10 52558.07 88888.00 2015-10-28 20:12:05.912 301 11889.00 168.06 52558.06 88888.00 2015-10-28 20:12:06.412 301 11888.98 168.04 52558.05 88888.00 2015-10-28 20:12:06.912 301 11889.03 168.05 52558.05 88888.00 2015-10-28 20:12:07.412 301 11889.04 168.04 52558.07 88888.00 2015-10-28 20:12:07.912 301 11889.07 168.01 52558.02 88888.00 2015-10-28 20:12:08.412 301 11889.05 168.03 52557.97 88888.00 2015-10-28 20:12:08.912 301 11889.05 168.06 52558.00 88888.00 2015-10-28 20:12:09.412 301 11889.05 168.07 52558.04 88888.00 2015-10-28 20:12:09.912 301 11889.04 168.13 52558.04 88888.00 2015-10-28 20:12:10.412 301 11889.04 168.16 52558.02 88888.00 2015-10-28 20:12:10.912 301 11889.02 168.15 52558.02 88888.00 2015-10-28 20:12:11.412 301 11888.98 168.16 52558.03 88888.00 2015-10-28 20:12:11.912 301 11889.03 168.17 52558.05 88888.00 2015-10-28 20:12:12.412 301 11889.04 168.12 52558.06 88888.00 2015-10-28 20:12:12.912 301 11889.03 168.17 52558.04 88888.00 2015-10-28 20:12:13.412 301 11889.04 168.22 52558.06 88888.00 2015-10-28 20:12:13.912 301 11889.03 168.19 52558.11 88888.00 2015-10-28 20:12:14.412 301 11889.03 168.15 52558.11 88888.00 2015-10-28 20:12:14.912 301 11889.04 168.14 52558.08 88888.00 2015-10-28 20:12:15.412 301 11889.02 168.18 52558.08 88888.00 2015-10-28 20:12:15.912 301 11888.97 168.19 52558.09 88888.00 2015-10-28 20:12:16.412 301 11889.01 168.19 52558.09 88888.00 2015-10-28 20:12:16.912 301 11889.00 168.20 52558.13 88888.00 2015-10-28 20:12:17.412 301 11889.00 168.20 52558.14 88888.00 2015-10-28 20:12:17.912 301 11889.01 168.20 52558.07 88888.00 2015-10-28 20:12:18.412 301 11889.01 168.19 52558.09 88888.00 2015-10-28 20:12:18.912 301 11888.97 168.18 52558.12 88888.00 2015-10-28 20:12:19.412 301 11888.95 168.18 52558.12 88888.00 2015-10-28 20:12:19.912 301 11888.95 168.18 52558.12 88888.00 2015-10-28 20:12:20.412 301 11888.98 168.19 52558.09 88888.00 2015-10-28 20:12:20.912 301 11888.98 168.20 52558.09 88888.00 2015-10-28 20:12:21.412 301 11888.94 168.24 52558.09 88888.00 2015-10-28 20:12:21.912 301 11888.94 168.26 52558.08 88888.00 2015-10-28 20:12:22.412 301 11888.89 168.26 52558.07 88888.00 2015-10-28 20:12:22.912 301 11888.91 168.29 52558.13 88888.00 2015-10-28 20:12:23.412 301 11888.93 168.28 52558.09 88888.00 2015-10-28 20:12:23.912 301 11888.95 168.23 52558.09 88888.00 2015-10-28 20:12:24.412 301 11888.95 168.22 52558.12 88888.00 2015-10-28 20:12:24.912 301 11888.93 168.25 52558.09 88888.00 2015-10-28 20:12:25.412 301 11888.91 168.26 52558.07 88888.00 2015-10-28 20:12:25.912 301 11888.91 168.27 52558.11 88888.00 2015-10-28 20:12:26.412 301 11888.94 168.25 52558.11 88888.00 2015-10-28 20:12:26.912 301 11888.95 168.22 52558.05 88888.00 2015-10-28 20:12:27.412 301 11888.95 168.25 52558.00 88888.00 2015-10-28 20:12:27.912 301 11888.96 168.25 52557.99 88888.00 2015-10-28 20:12:28.412 301 11888.93 168.22 52557.98 88888.00 2015-10-28 20:12:28.912 301 11888.94 168.26 52558.00 88888.00 2015-10-28 20:12:29.412 301 11888.98 168.26 52557.99 88888.00 2015-10-28 20:12:29.912 301 11888.97 168.26 52558.02 88888.00 2015-10-28 20:12:30.412 301 11888.93 168.26 52558.02 88888.00 2015-10-28 20:12:30.912 301 11888.95 168.26 52558.03 88888.00 2015-10-28 20:12:31.412 301 11889.01 168.28 52558.03 88888.00 2015-10-28 20:12:31.912 301 11888.96 168.28 52558.03 88888.00 2015-10-28 20:12:32.412 301 11888.94 168.25 52558.04 88888.00 2015-10-28 20:12:32.912 301 11888.97 168.23 52558.07 88888.00 2015-10-28 20:12:33.412 301 11888.98 168.25 52558.11 88888.00 2015-10-28 20:12:33.912 301 11888.95 168.26 52558.08 88888.00 2015-10-28 20:12:34.412 301 11888.92 168.28 52558.07 88888.00 2015-10-28 20:12:34.912 301 11888.86 168.26 52558.07 88888.00 2015-10-28 20:12:35.412 301 11888.89 168.32 52558.06 88888.00 2015-10-28 20:12:35.912 301 11888.91 168.29 52558.09 88888.00 2015-10-28 20:12:36.412 301 11888.93 168.29 52558.11 88888.00 2015-10-28 20:12:36.912 301 11888.94 168.27 52558.06 88888.00 2015-10-28 20:12:37.412 301 11888.94 168.25 52558.03 88888.00 2015-10-28 20:12:37.912 301 11888.95 168.25 52558.04 88888.00 2015-10-28 20:12:38.412 301 11888.96 168.28 52558.07 88888.00 2015-10-28 20:12:38.912 301 11888.93 168.27 52558.06 88888.00 2015-10-28 20:12:39.412 301 11888.89 168.26 52558.05 88888.00 2015-10-28 20:12:39.912 301 11888.95 168.24 52558.03 88888.00 2015-10-28 20:12:40.412 301 11888.98 168.18 52558.04 88888.00 2015-10-28 20:12:40.912 301 11888.92 168.19 52558.06 88888.00 2015-10-28 20:12:41.412 301 11888.92 168.25 52558.09 88888.00 2015-10-28 20:12:41.912 301 11888.97 168.25 52558.07 88888.00 2015-10-28 20:12:42.412 301 11889.00 168.24 52558.05 88888.00 2015-10-28 20:12:42.912 301 11889.01 168.24 52558.04 88888.00 2015-10-28 20:12:43.412 301 11888.98 168.26 52558.03 88888.00 2015-10-28 20:12:43.912 301 11888.98 168.27 52558.05 88888.00 2015-10-28 20:12:44.412 301 11888.98 168.25 52558.07 88888.00 2015-10-28 20:12:44.912 301 11888.98 168.22 52558.07 88888.00 2015-10-28 20:12:45.412 301 11889.03 168.22 52558.04 88888.00 2015-10-28 20:12:45.912 301 11889.03 168.17 52558.06 88888.00 2015-10-28 20:12:46.412 301 11889.01 168.16 52558.05 88888.00 2015-10-28 20:12:46.912 301 11889.00 168.19 52558.02 88888.00 2015-10-28 20:12:47.412 301 11889.03 168.17 52557.99 88888.00 2015-10-28 20:12:47.912 301 11889.04 168.17 52557.98 88888.00 2015-10-28 20:12:48.412 301 11889.03 168.19 52558.02 88888.00 2015-10-28 20:12:48.912 301 11889.01 168.18 52558.02 88888.00 2015-10-28 20:12:49.412 301 11889.02 168.16 52557.99 88888.00 2015-10-28 20:12:49.912 301 11889.02 168.16 52558.03 88888.00 2015-10-28 20:12:50.412 301 11889.03 168.18 52558.00 88888.00 2015-10-28 20:12:50.912 301 11888.98 168.20 52558.04 88888.00 2015-10-28 20:12:51.412 301 11889.03 168.20 52557.99 88888.00 2015-10-28 20:12:51.912 301 11889.04 168.17 52557.98 88888.00 2015-10-28 20:12:52.412 301 11889.02 168.15 52557.96 88888.00 2015-10-28 20:12:52.912 301 11889.05 168.15 52557.96 88888.00 2015-10-28 20:12:53.412 301 11889.05 168.17 52558.02 88888.00 2015-10-28 20:12:53.912 301 11889.03 168.16 52558.00 88888.00 2015-10-28 20:12:54.412 301 11889.06 168.16 52558.04 88888.00 2015-10-28 20:12:54.912 301 11889.03 168.12 52558.05 88888.00 2015-10-28 20:12:55.412 301 11889.04 168.17 52558.04 88888.00 2015-10-28 20:12:55.912 301 11889.06 168.18 52558.02 88888.00 2015-10-28 20:12:56.412 301 11889.05 168.16 52558.00 88888.00 2015-10-28 20:12:56.912 301 11889.07 168.13 52557.98 88888.00 2015-10-28 20:12:57.412 301 11889.09 168.13 52557.95 88888.00 2015-10-28 20:12:57.912 301 11889.05 168.16 52557.96 88888.00 2015-10-28 20:12:58.412 301 11889.01 168.17 52557.98 88888.00 2015-10-28 20:12:58.912 301 11889.04 168.19 52557.98 88888.00 2015-10-28 20:12:59.412 301 11889.07 168.17 52557.99 88888.00 2015-10-28 20:12:59.912 301 11889.05 168.10 52557.98 88888.00 2015-10-28 20:13:00.412 301 11889.06 168.06 52558.03 88888.00 2015-10-28 20:13:00.912 301 11889.12 168.08 52558.00 88888.00 2015-10-28 20:13:01.412 301 11889.12 168.07 52557.98 88888.00 2015-10-28 20:13:01.912 301 11889.10 168.06 52557.98 88888.00 2015-10-28 20:13:02.412 301 11889.12 168.05 52557.98 88888.00 2015-10-28 20:13:02.912 301 11889.13 168.05 52557.99 88888.00 2015-10-28 20:13:03.412 301 11889.07 168.03 52557.96 88888.00 2015-10-28 20:13:03.912 301 11889.10 168.01 52557.98 88888.00 2015-10-28 20:13:04.412 301 11889.14 168.06 52558.00 88888.00 2015-10-28 20:13:04.912 301 11889.14 168.07 52557.99 88888.00 2015-10-28 20:13:05.413 301 11889.13 168.05 52557.97 88888.00 2015-10-28 20:13:05.913 301 11889.13 168.07 52558.00 88888.00 2015-10-28 20:13:06.413 301 11889.13 168.09 52557.97 88888.00 2015-10-28 20:13:06.913 301 11889.16 168.09 52557.99 88888.00 2015-10-28 20:13:07.413 301 11889.16 168.12 52558.02 88888.00 2015-10-28 20:13:07.913 301 11889.14 168.14 52558.03 88888.00 2015-10-28 20:13:08.413 301 11889.14 168.13 52558.04 88888.00 2015-10-28 20:13:08.913 301 11889.20 168.12 52558.04 88888.00 2015-10-28 20:13:09.413 301 11889.21 168.12 52558.02 88888.00 2015-10-28 20:13:09.913 301 11889.19 168.15 52557.98 88888.00 2015-10-28 20:13:10.413 301 11889.16 168.13 52557.97 88888.00 2015-10-28 20:13:10.913 301 11889.18 168.12 52557.98 88888.00 2015-10-28 20:13:11.413 301 11889.20 168.14 52558.00 88888.00 2015-10-28 20:13:11.913 301 11889.23 168.15 52558.02 88888.00 2015-10-28 20:13:12.413 301 11889.23 168.14 52558.04 88888.00 2015-10-28 20:13:12.913 301 11889.27 168.16 52558.03 88888.00 2015-10-28 20:13:13.413 301 11889.24 168.17 52558.02 88888.00 2015-10-28 20:13:13.913 301 11889.27 168.15 52558.00 88888.00 2015-10-28 20:13:14.413 301 11889.31 168.13 52558.02 88888.00 2015-10-28 20:13:14.913 301 11889.31 168.10 52558.02 88888.00 2015-10-28 20:13:15.413 301 11889.27 168.16 52558.02 88888.00 2015-10-28 20:13:15.913 301 11889.29 168.19 52558.02 88888.00 2015-10-28 20:13:16.413 301 11889.32 168.16 52558.02 88888.00 2015-10-28 20:13:16.913 301 11889.33 168.13 52558.03 88888.00 2015-10-28 20:13:17.413 301 11889.26 168.16 52557.99 88888.00 2015-10-28 20:13:17.913 301 11889.28 168.13 52558.02 88888.00 2015-10-28 20:13:18.413 301 11889.28 168.13 52558.02 88888.00 2015-10-28 20:13:18.913 301 11889.30 168.13 52558.02 88888.00 2015-10-28 20:13:19.413 301 11889.33 168.14 52558.02 88888.00 2015-10-28 20:13:19.913 301 11889.33 168.13 52557.99 88888.00 2015-10-28 20:13:20.413 301 11889.30 168.13 52558.00 88888.00 2015-10-28 20:13:20.913 301 11889.29 168.12 52558.02 88888.00 2015-10-28 20:13:21.413 301 11889.31 168.15 52558.02 88888.00 2015-10-28 20:13:21.913 301 11889.33 168.17 52557.99 88888.00 2015-10-28 20:13:22.413 301 11889.31 168.16 52557.97 88888.00 2015-10-28 20:13:22.913 301 11889.32 168.14 52557.97 88888.00 2015-10-28 20:13:23.413 301 11889.30 168.15 52557.97 88888.00 2015-10-28 20:13:23.913 301 11889.33 168.14 52557.97 88888.00 2015-10-28 20:13:24.413 301 11889.39 168.17 52557.97 88888.00 2015-10-28 20:13:24.913 301 11889.41 168.22 52557.96 88888.00 2015-10-28 20:13:25.413 301 11889.42 168.25 52557.97 88888.00 2015-10-28 20:13:25.913 301 11889.41 168.27 52558.02 88888.00 2015-10-28 20:13:26.413 301 11889.41 168.26 52558.00 88888.00 2015-10-28 20:13:26.913 301 11889.38 168.24 52557.98 88888.00 2015-10-28 20:13:27.413 301 11889.36 168.27 52558.03 88888.00 2015-10-28 20:13:27.913 301 11889.39 168.25 52558.02 88888.00 2015-10-28 20:13:28.413 301 11889.40 168.26 52558.04 88888.00 2015-10-28 20:13:28.913 301 11889.44 168.24 52558.02 88888.00 2015-10-28 20:13:29.413 301 11889.42 168.26 52558.03 88888.00 2015-10-28 20:13:29.913 301 11889.45 168.26 52558.04 88888.00 2015-10-28 20:13:30.413 301 11889.44 168.30 52558.03 88888.00 2015-10-28 20:13:30.913 301 11889.40 168.35 52558.00 88888.00 2015-10-28 20:13:31.413 301 11889.40 168.34 52557.99 88888.00 2015-10-28 20:13:31.913 301 11889.40 168.30 52558.02 88888.00 2015-10-28 20:13:32.413 301 11889.40 168.32 52558.04 88888.00 2015-10-28 20:13:32.913 301 11889.37 168.35 52558.03 88888.00 2015-10-28 20:13:33.413 301 11889.41 168.38 52558.06 88888.00 2015-10-28 20:13:33.913 301 11889.42 168.39 52558.07 88888.00 2015-10-28 20:13:34.413 301 11889.40 168.37 52558.05 88888.00 2015-10-28 20:13:34.913 301 11889.40 168.35 52558.08 88888.00 2015-10-28 20:13:35.413 301 11889.44 168.33 52558.06 88888.00 2015-10-28 20:13:35.913 301 11889.40 168.34 52558.08 88888.00 2015-10-28 20:13:36.413 301 11889.37 168.36 52558.06 88888.00 2015-10-28 20:13:36.913 301 11889.35 168.36 52558.04 88888.00 2015-10-28 20:13:37.413 301 11889.37 168.37 52558.05 88888.00 2015-10-28 20:13:37.913 301 11889.36 168.39 52558.06 88888.00 2015-10-28 20:13:38.413 301 11889.35 168.38 52558.08 88888.00 2015-10-28 20:13:38.913 301 11889.32 168.34 52558.05 88888.00 2015-10-28 20:13:39.413 301 11889.35 168.35 52558.04 88888.00 2015-10-28 20:13:39.913 301 11889.37 168.36 52558.05 88888.00 2015-10-28 20:13:40.413 301 11889.37 168.38 52558.05 88888.00 2015-10-28 20:13:40.913 301 11889.36 168.41 52558.06 88888.00 2015-10-28 20:13:41.413 301 11889.32 168.43 52558.09 88888.00 2015-10-28 20:13:41.913 301 11889.35 168.43 52558.12 88888.00 2015-10-28 20:13:42.413 301 11889.36 168.42 52558.14 88888.00 2015-10-28 20:13:42.913 301 11889.32 168.43 52558.14 88888.00 2015-10-28 20:13:43.413 301 11889.28 168.42 52558.14 88888.00 2015-10-28 20:13:43.913 301 11889.29 168.44 52558.14 88888.00 2015-10-28 20:13:44.413 301 11889.27 168.46 52558.13 88888.00 2015-10-28 20:13:44.913 301 11889.29 168.43 52558.15 88888.00 2015-10-28 20:13:45.413 301 11889.30 168.47 52558.13 88888.00 2015-10-28 20:13:45.913 301 11889.29 168.46 52558.08 88888.00 2015-10-28 20:13:46.413 301 11889.30 168.47 52558.08 88888.00 2015-10-28 20:13:46.913 301 11889.27 168.47 52558.06 88888.00 2015-10-28 20:13:47.413 301 11889.29 168.46 52558.14 88888.00 2015-10-28 20:13:47.913 301 11889.30 168.46 52558.23 88888.00 2015-10-28 20:13:48.413 301 11889.35 168.45 52558.20 88888.00 2015-10-28 20:13:48.913 301 11889.31 168.44 52558.16 88888.00 2015-10-28 20:13:49.413 301 11889.27 168.43 52558.21 88888.00 2015-10-28 20:13:49.913 301 11889.28 168.41 52558.21 88888.00 2015-10-28 20:13:50.413 301 11889.27 168.39 52558.18 88888.00 2015-10-28 20:13:50.913 301 11889.31 168.39 52558.22 88888.00 2015-10-28 20:13:51.413 301 11889.32 168.39 52558.20 88888.00 2015-10-28 20:13:51.913 301 11889.35 168.38 52558.16 88888.00 2015-10-28 20:13:52.413 301 11889.33 168.39 52558.15 88888.00 2015-10-28 20:13:52.913 301 11889.30 168.42 52558.18 88888.00 2015-10-28 20:13:53.413 301 11889.35 168.37 52558.15 88888.00 2015-10-28 20:13:53.913 301 11889.32 168.34 52558.14 88888.00 2015-10-28 20:13:54.413 301 11889.29 168.33 52558.16 88888.00 2015-10-28 20:13:54.913 301 11889.30 168.35 52558.16 88888.00 2015-10-28 20:13:55.413 301 11889.35 168.30 52558.15 88888.00 2015-10-28 20:13:55.913 301 11889.32 168.29 52558.18 88888.00 2015-10-28 20:13:56.413 301 11889.35 168.27 52558.21 88888.00 2015-10-28 20:13:56.913 301 11889.33 168.28 52558.20 88888.00 2015-10-28 20:13:57.413 301 11889.36 168.30 52558.17 88888.00 2015-10-28 20:13:57.913 301 11889.39 168.30 52558.16 88888.00 2015-10-28 20:13:58.413 301 11889.38 168.32 52558.22 88888.00 2015-10-28 20:13:58.913 301 11889.37 168.30 52558.22 88888.00 2015-10-28 20:13:59.413 301 11889.33 168.24 52558.15 88888.00 2015-10-28 20:13:59.913 301 11889.33 168.25 52558.12 88888.00 2015-10-28 20:14:00.413 301 11889.35 168.34 52558.14 88888.00 2015-10-28 20:14:00.913 301 11889.36 168.36 52558.14 88888.00 2015-10-28 20:14:01.413 301 11889.37 168.38 52558.14 88888.00 2015-10-28 20:14:01.913 301 11889.40 168.37 52558.15 88888.00 2015-10-28 20:14:02.413 301 11889.42 168.37 52558.16 88888.00 2015-10-28 20:14:02.913 301 11889.44 168.34 52558.22 88888.00 2015-10-28 20:14:03.413 301 11889.42 168.29 52558.22 88888.00 2015-10-28 20:14:03.913 301 11889.40 168.32 52558.24 88888.00 2015-10-28 20:14:04.413 301 11889.41 168.34 52558.21 88888.00 2015-10-28 20:14:04.913 301 11889.46 168.30 52558.16 88888.00 2015-10-28 20:14:05.413 301 11889.44 168.30 52558.15 88888.00 2015-10-28 20:14:05.913 301 11889.46 168.32 52558.17 88888.00 2015-10-28 20:14:06.413 301 11889.45 168.30 52558.16 88888.00 2015-10-28 20:14:06.913 301 11889.40 168.30 52558.14 88888.00 2015-10-28 20:14:07.413 301 11889.41 168.32 52558.16 88888.00 2015-10-28 20:14:07.913 301 11889.45 168.27 52558.20 88888.00 2015-10-28 20:14:08.413 301 11889.41 168.26 52558.18 88888.00 2015-10-28 20:14:08.913 301 11889.41 168.28 52558.20 88888.00 2015-10-28 20:14:09.413 301 11889.39 168.30 52558.17 88888.00 2015-10-28 20:14:09.913 301 11889.38 168.30 52558.17 88888.00 2015-10-28 20:14:10.413 301 11889.44 168.29 52558.18 88888.00 2015-10-28 20:14:10.913 301 11889.39 168.28 52558.17 88888.00 2015-10-28 20:14:11.413 301 11889.37 168.29 52558.17 88888.00 2015-10-28 20:14:11.913 301 11889.38 168.29 52558.16 88888.00 2015-10-28 20:14:12.413 301 11889.41 168.28 52558.18 88888.00 2015-10-28 20:14:12.913 301 11889.48 168.26 52558.17 88888.00 2015-10-28 20:14:13.413 301 11889.49 168.27 52558.15 88888.00 2015-10-28 20:14:13.913 301 11889.48 168.29 52558.16 88888.00 2015-10-28 20:14:14.413 301 11889.47 168.29 52558.15 88888.00 2015-10-28 20:14:14.913 301 11889.47 168.26 52558.17 88888.00 2015-10-28 20:14:15.413 301 11889.45 168.32 52558.18 88888.00 2015-10-28 20:14:15.913 301 11889.42 168.36 52558.22 88888.00 2015-10-28 20:14:16.413 301 11889.40 168.36 52558.20 88888.00 2015-10-28 20:14:16.913 301 11889.40 168.39 52558.20 88888.00 2015-10-28 20:14:17.413 301 11889.41 168.41 52558.22 88888.00 2015-10-28 20:14:17.913 301 11889.47 168.38 52558.18 88888.00 2015-10-28 20:14:18.413 301 11889.45 168.39 52558.15 88888.00 2015-10-28 20:14:18.913 301 11889.44 168.38 52558.15 88888.00 2015-10-28 20:14:19.413 301 11889.45 168.44 52558.20 88888.00 2015-10-28 20:14:19.913 301 11889.41 168.46 52558.22 88888.00 2015-10-28 20:14:20.413 301 11889.41 168.45 52558.22 88888.00 2015-10-28 20:14:20.913 301 11889.44 168.44 52558.20 88888.00 2015-10-28 20:14:21.413 301 11889.46 168.44 52558.21 88888.00 2015-10-28 20:14:21.913 301 11889.46 168.46 52558.23 88888.00 2015-10-28 20:14:22.413 301 11889.40 168.47 52558.23 88888.00 2015-10-28 20:14:22.913 301 11889.39 168.44 52558.21 88888.00 2015-10-28 20:14:23.413 301 11889.40 168.43 52558.18 88888.00 2015-10-28 20:14:23.913 301 11889.41 168.42 52558.18 88888.00 2015-10-28 20:14:24.413 301 11889.44 168.44 52558.22 88888.00 2015-10-28 20:14:24.913 301 11889.41 168.42 52558.23 88888.00 2015-10-28 20:14:25.413 301 11889.38 168.37 52558.22 88888.00 2015-10-28 20:14:25.913 301 11889.39 168.41 52558.23 88888.00 2015-10-28 20:14:26.413 301 11889.42 168.42 52558.22 88888.00 2015-10-28 20:14:26.913 301 11889.39 168.42 52558.22 88888.00 2015-10-28 20:14:27.413 301 11889.40 168.43 52558.22 88888.00 2015-10-28 20:14:27.913 301 11889.39 168.42 52558.24 88888.00 2015-10-28 20:14:28.413 301 11889.36 168.41 52558.24 88888.00 2015-10-28 20:14:28.913 301 11889.32 168.39 52558.24 88888.00 2015-10-28 20:14:29.413 301 11889.31 168.39 52558.22 88888.00 2015-10-28 20:14:29.913 301 11889.33 168.41 52558.21 88888.00 2015-10-28 20:14:30.413 301 11889.37 168.39 52558.20 88888.00 2015-10-28 20:14:30.913 301 11889.36 168.38 52558.21 88888.00 2015-10-28 20:14:31.413 301 11889.41 168.34 52558.23 88888.00 2015-10-28 20:14:31.913 301 11889.39 168.34 52558.22 88888.00 2015-10-28 20:14:32.413 301 11889.31 168.42 52558.23 88888.00 2015-10-28 20:14:32.913 301 11889.35 168.45 52558.25 88888.00 2015-10-28 20:14:33.413 301 11889.39 168.43 52558.24 88888.00 2015-10-28 20:14:33.913 301 11889.37 168.42 52558.24 88888.00 2015-10-28 20:14:34.413 301 11889.39 168.42 52558.25 88888.00 2015-10-28 20:14:34.913 301 11889.37 168.41 52558.29 88888.00 2015-10-28 20:14:35.413 301 11889.38 168.38 52558.29 88888.00 2015-10-28 20:14:35.913 301 11889.39 168.37 52558.26 88888.00 2015-10-28 20:14:36.413 301 11889.38 168.39 52558.24 88888.00 2015-10-28 20:14:36.913 301 11889.38 168.36 52558.26 88888.00 2015-10-28 20:14:37.413 301 11889.39 168.30 52558.27 88888.00 2015-10-28 20:14:37.913 301 11889.37 168.29 52558.24 88888.00 2015-10-28 20:14:38.413 301 11889.35 168.28 52558.24 88888.00 2015-10-28 20:14:38.913 301 11889.35 168.26 52558.24 88888.00 2015-10-28 20:14:39.413 301 11889.33 168.29 52558.23 88888.00 2015-10-28 20:14:39.913 301 11889.35 168.34 52558.20 88888.00 2015-10-28 20:14:40.413 301 11889.31 168.32 52558.18 88888.00 2015-10-28 20:14:40.913 301 11889.30 168.32 52558.21 88888.00 2015-10-28 20:14:41.413 301 11889.32 168.28 52558.18 88888.00 2015-10-28 20:14:41.913 301 11889.36 168.27 52558.17 88888.00 2015-10-28 20:14:42.413 301 11889.32 168.26 52558.20 88888.00 2015-10-28 20:14:42.913 301 11889.32 168.30 52558.21 88888.00 2015-10-28 20:14:43.413 301 11889.31 168.33 52558.23 88888.00 2015-10-28 20:14:43.913 301 11889.33 168.30 52558.24 88888.00 2015-10-28 20:14:44.413 301 11889.35 168.33 52558.27 88888.00 2015-10-28 20:14:44.913 301 11889.32 168.30 52558.26 88888.00 2015-10-28 20:14:45.413 301 11889.35 168.29 52558.24 88888.00 2015-10-28 20:14:45.913 301 11889.36 168.29 52558.25 88888.00 2015-10-28 20:14:46.413 301 11889.39 168.28 52558.26 88888.00 2015-10-28 20:14:46.913 301 11889.41 168.26 52558.27 88888.00 2015-10-28 20:14:47.413 301 11889.41 168.26 52558.29 88888.00 2015-10-28 20:14:47.913 301 11889.41 168.20 52558.29 88888.00 2015-10-28 20:14:48.413 301 11889.41 168.18 52558.27 88888.00 2015-10-28 20:14:48.913 301 11889.44 168.20 52558.30 88888.00 2015-10-28 20:14:49.413 301 11889.47 168.22 52558.27 88888.00 2015-10-28 20:14:49.913 301 11889.47 168.19 52558.26 88888.00 2015-10-28 20:14:50.413 301 11889.46 168.18 52558.27 88888.00 2015-10-28 20:14:50.913 301 11889.44 168.17 52558.27 88888.00 2015-10-28 20:14:51.413 301 11889.42 168.17 52558.25 88888.00 2015-10-28 20:14:51.913 301 11889.40 168.18 52558.22 88888.00 2015-10-28 20:14:52.413 301 11889.42 168.19 52558.22 88888.00 2015-10-28 20:14:52.913 301 11889.39 168.20 52558.26 88888.00 2015-10-28 20:14:53.413 301 11889.37 168.17 52558.25 88888.00 2015-10-28 20:14:53.913 301 11889.41 168.18 52558.24 88888.00 2015-10-28 20:14:54.413 301 11889.41 168.20 52558.23 88888.00 2015-10-28 20:14:54.913 301 11889.40 168.23 52558.23 88888.00 2015-10-28 20:14:55.413 301 11889.37 168.24 52558.24 88888.00 2015-10-28 20:14:55.913 301 11889.37 168.28 52558.22 88888.00 2015-10-28 20:14:56.413 301 11889.39 168.28 52558.23 88888.00 2015-10-28 20:14:56.913 301 11889.37 168.25 52558.23 88888.00 2015-10-28 20:14:57.413 301 11889.38 168.26 52558.23 88888.00 2015-10-28 20:14:57.913 301 11889.37 168.25 52558.22 88888.00 2015-10-28 20:14:58.413 301 11889.38 168.26 52558.22 88888.00 2015-10-28 20:14:58.913 301 11889.39 168.25 52558.21 88888.00 2015-10-28 20:14:59.413 301 11889.41 168.24 52558.17 88888.00 2015-10-28 20:14:59.913 301 11889.40 168.25 52558.18 88888.00 2015-10-28 20:15:00.413 301 11889.44 168.30 52558.22 88888.00 2015-10-28 20:15:00.913 301 11889.44 168.29 52558.18 88888.00 2015-10-28 20:15:01.413 301 11889.42 168.29 52558.13 88888.00 2015-10-28 20:15:01.913 301 11889.44 168.30 52558.14 88888.00 2015-10-28 20:15:02.413 301 11889.47 168.29 52558.15 88888.00 2015-10-28 20:15:02.913 301 11889.44 168.28 52558.15 88888.00 2015-10-28 20:15:03.413 301 11889.46 168.26 52558.14 88888.00 2015-10-28 20:15:03.913 301 11889.45 168.27 52558.18 88888.00 2015-10-28 20:15:04.413 301 11889.45 168.30 52558.18 88888.00 2015-10-28 20:15:04.913 301 11889.44 168.32 52558.15 88888.00 2015-10-28 20:15:05.413 301 11889.42 168.34 52558.17 88888.00 2015-10-28 20:15:05.913 301 11889.42 168.37 52558.17 88888.00 2015-10-28 20:15:06.413 301 11889.44 168.29 52558.20 88888.00 2015-10-28 20:15:06.913 301 11889.47 168.27 52558.18 88888.00 2015-10-28 20:15:07.413 301 11889.47 168.28 52558.17 88888.00 2015-10-28 20:15:07.913 301 11889.46 168.28 52558.15 88888.00 2015-10-28 20:15:08.413 301 11889.45 168.29 52558.18 88888.00 2015-10-28 20:15:08.913 301 11889.47 168.28 52558.22 88888.00 2015-10-28 20:15:09.413 301 11889.47 168.29 52558.22 88888.00 2015-10-28 20:15:09.913 301 11889.41 168.32 52558.22 88888.00 2015-10-28 20:15:10.413 301 11889.44 168.33 52558.22 88888.00 2015-10-28 20:15:10.913 301 11889.46 168.32 52558.27 88888.00 2015-10-28 20:15:11.413 301 11889.48 168.37 52558.30 88888.00 2015-10-28 20:15:11.913 301 11889.48 168.38 52558.32 88888.00 2015-10-28 20:15:12.413 301 11889.53 168.38 52558.29 88888.00 2015-10-28 20:15:12.913 301 11889.50 168.38 52558.30 88888.00 2015-10-28 20:15:13.413 301 11889.48 168.38 52558.30 88888.00 2015-10-28 20:15:13.913 301 11889.48 168.41 52558.31 88888.00 2015-10-28 20:15:14.413 301 11889.48 168.41 52558.31 88888.00 2015-10-28 20:15:14.913 301 11889.46 168.44 52558.27 88888.00 2015-10-28 20:15:15.413 301 11889.45 168.48 52558.29 88888.00 2015-10-28 20:15:15.913 301 11889.50 168.51 52558.25 88888.00 2015-10-28 20:15:16.413 301 11889.51 168.47 52558.23 88888.00 2015-10-28 20:15:16.913 301 11889.54 168.44 52558.22 88888.00 2015-10-28 20:15:17.413 301 11889.50 168.44 52558.25 88888.00 2015-10-28 20:15:17.913 301 11889.51 168.43 52558.24 88888.00 2015-10-28 20:15:18.413 301 11889.51 168.44 52558.21 88888.00 2015-10-28 20:15:18.913 301 11889.53 168.44 52558.18 88888.00 2015-10-28 20:15:19.413 301 11889.50 168.44 52558.20 88888.00 2015-10-28 20:15:19.913 301 11889.49 168.46 52558.18 88888.00 2015-10-28 20:15:20.413 301 11889.49 168.45 52558.16 88888.00 2015-10-28 20:15:20.913 301 11889.47 168.46 52558.17 88888.00 2015-10-28 20:15:21.413 301 11889.46 168.47 52558.21 88888.00 2015-10-28 20:15:21.913 301 11889.48 168.48 52558.23 88888.00 2015-10-28 20:15:22.413 301 11889.48 168.47 52558.22 88888.00 2015-10-28 20:15:22.913 301 11889.45 168.49 52558.17 88888.00 2015-10-28 20:15:23.413 301 11889.46 168.51 52558.13 88888.00 2015-10-28 20:15:23.913 301 11889.49 168.48 52558.15 88888.00 2015-10-28 20:15:24.413 301 11889.46 168.46 52558.20 88888.00 2015-10-28 20:15:24.913 301 11889.44 168.42 52558.20 88888.00 2015-10-28 20:15:25.413 301 11889.42 168.39 52558.16 88888.00 2015-10-28 20:15:25.913 301 11889.45 168.42 52558.16 88888.00 2015-10-28 20:15:26.413 301 11889.48 168.43 52558.18 88888.00 2015-10-28 20:15:26.913 301 11889.50 168.44 52558.16 88888.00 2015-10-28 20:15:27.413 301 11889.54 168.43 52558.22 88888.00 2015-10-28 20:15:27.913 301 11889.56 168.43 52558.22 88888.00 2015-10-28 20:15:28.413 301 11889.55 168.41 52558.17 88888.00 2015-10-28 20:15:28.913 301 11889.51 168.38 52558.21 88888.00 2015-10-28 20:15:29.413 301 11889.51 168.37 52558.18 88888.00 2015-10-28 20:15:29.913 301 11889.50 168.38 52558.16 88888.00 2015-10-28 20:15:30.413 301 11889.50 168.38 52558.20 88888.00 2015-10-28 20:15:30.913 301 11889.47 168.42 52558.23 88888.00 2015-10-28 20:15:31.413 301 11889.44 168.44 52558.23 88888.00 2015-10-28 20:15:31.913 301 11889.47 168.44 52558.22 88888.00 2015-10-28 20:15:32.404 301 11889.44 168.45 52558.22 88888.00 2015-10-28 20:15:32.904 301 11889.42 168.44 52558.22 88888.00 2015-10-28 20:15:33.404 301 11889.45 168.41 52558.23 88888.00 2015-10-28 20:15:33.904 301 11889.45 168.39 52558.22 88888.00 2015-10-28 20:15:34.404 301 11889.49 168.47 52558.23 88888.00 2015-10-28 20:15:34.904 301 11889.47 168.48 52558.25 88888.00 2015-10-28 20:15:35.404 301 11889.41 168.45 52558.25 88888.00 2015-10-28 20:15:35.904 301 11889.42 168.46 52558.26 88888.00 2015-10-28 20:15:36.404 301 11889.44 168.46 52558.25 88888.00 2015-10-28 20:15:36.904 301 11889.48 168.45 52558.23 88888.00 2015-10-28 20:15:37.404 301 11889.47 168.46 52558.22 88888.00 2015-10-28 20:15:37.904 301 11889.48 168.46 52558.23 88888.00 2015-10-28 20:15:38.404 301 11889.47 168.48 52558.20 88888.00 2015-10-28 20:15:38.904 301 11889.49 168.45 52558.20 88888.00 2015-10-28 20:15:39.404 301 11889.48 168.44 52558.24 88888.00 2015-10-28 20:15:39.904 301 11889.50 168.46 52558.26 88888.00 2015-10-28 20:15:40.404 301 11889.48 168.47 52558.22 88888.00 2015-10-28 20:15:40.904 301 11889.48 168.46 52558.21 88888.00 2015-10-28 20:15:41.404 301 11889.50 168.45 52558.20 88888.00 2015-10-28 20:15:41.904 301 11889.51 168.44 52558.21 88888.00 2015-10-28 20:15:42.404 301 11889.48 168.46 52558.24 88888.00 2015-10-28 20:15:42.904 301 11889.53 168.47 52558.24 88888.00 2015-10-28 20:15:43.404 301 11889.57 168.42 52558.22 88888.00 2015-10-28 20:15:43.904 301 11889.57 168.37 52558.22 88888.00 2015-10-28 20:15:44.404 301 11889.55 168.35 52558.20 88888.00 2015-10-28 20:15:44.904 301 11889.53 168.36 52558.20 88888.00 2015-10-28 20:15:45.404 301 11889.53 168.37 52558.22 88888.00 2015-10-28 20:15:45.904 301 11889.56 168.34 52558.23 88888.00 2015-10-28 20:15:46.404 301 11889.55 168.35 52558.16 88888.00 2015-10-28 20:15:46.904 301 11889.51 168.36 52558.16 88888.00 2015-10-28 20:15:47.404 301 11889.50 168.33 52558.16 88888.00 2015-10-28 20:15:47.904 301 11889.49 168.29 52558.14 88888.00 2015-10-28 20:15:48.404 301 11889.55 168.28 52558.14 88888.00 2015-10-28 20:15:48.904 301 11889.55 168.30 52558.17 88888.00 2015-10-28 20:15:49.404 301 11889.53 168.29 52558.15 88888.00 2015-10-28 20:15:49.904 301 11889.49 168.26 52558.14 88888.00 2015-10-28 20:15:50.404 301 11889.51 168.29 52558.15 88888.00 2015-10-28 20:15:50.904 301 11889.55 168.26 52558.13 88888.00 2015-10-28 20:15:51.404 301 11889.57 168.24 52558.14 88888.00 2015-10-28 20:15:51.904 301 11889.53 168.26 52558.14 88888.00 2015-10-28 20:15:52.404 301 11889.57 168.26 52558.18 88888.00 2015-10-28 20:15:52.904 301 11889.56 168.27 52558.21 88888.00 2015-10-28 20:15:53.404 301 11889.50 168.27 52558.22 88888.00 2015-10-28 20:15:53.904 301 11889.49 168.30 52558.21 88888.00 2015-10-28 20:15:54.404 301 11889.47 168.29 52558.20 88888.00 2015-10-28 20:15:54.904 301 11889.47 168.30 52558.20 88888.00 2015-10-28 20:15:55.404 301 11889.46 168.29 52558.17 88888.00 2015-10-28 20:15:55.904 301 11889.42 168.30 52558.17 88888.00 2015-10-28 20:15:56.404 301 11889.44 168.34 52558.18 88888.00 2015-10-28 20:15:56.904 301 11889.44 168.32 52558.20 88888.00 2015-10-28 20:15:57.404 301 11889.48 168.30 52558.21 88888.00 2015-10-28 20:15:57.904 301 11889.49 168.28 52558.22 88888.00 2015-10-28 20:15:58.404 301 11889.48 168.28 52558.17 88888.00 2015-10-28 20:15:58.904 301 11889.49 168.30 52558.18 88888.00 2015-10-28 20:15:59.404 301 11889.47 168.32 52558.22 88888.00 2015-10-28 20:15:59.904 301 11889.53 168.29 52558.20 88888.00 2015-10-28 20:16:00.404 301 11889.53 168.32 52558.18 88888.00 2015-10-28 20:16:00.904 301 11889.51 168.32 52558.22 88888.00 2015-10-28 20:16:01.404 301 11889.49 168.33 52558.26 88888.00 2015-10-28 20:16:01.904 301 11889.50 168.34 52558.27 88888.00 2015-10-28 20:16:02.404 301 11889.49 168.38 52558.29 88888.00 2015-10-28 20:16:02.904 301 11889.49 168.38 52558.26 88888.00 2015-10-28 20:16:03.404 301 11889.47 168.38 52558.24 88888.00 2015-10-28 20:16:03.904 301 11889.49 168.42 52558.25 88888.00 2015-10-28 20:16:04.404 301 11889.50 168.47 52558.25 88888.00 2015-10-28 20:16:04.904 301 11889.49 168.45 52558.25 88888.00 2015-10-28 20:16:05.404 301 11889.49 168.44 52558.21 88888.00 2015-10-28 20:16:05.904 301 11889.53 168.39 52558.22 88888.00 2015-10-28 20:16:06.404 301 11889.53 168.39 52558.22 88888.00 2015-10-28 20:16:06.904 301 11889.55 168.39 52558.25 88888.00 2015-10-28 20:16:07.404 301 11889.56 168.41 52558.29 88888.00 2015-10-28 20:16:07.904 301 11889.57 168.41 52558.27 88888.00 2015-10-28 20:16:08.404 301 11889.57 168.41 52558.29 88888.00 2015-10-28 20:16:08.904 301 11889.55 168.41 52558.25 88888.00 2015-10-28 20:16:09.404 301 11889.53 168.47 52558.26 88888.00 2015-10-28 20:16:09.904 301 11889.50 168.39 52558.25 88888.00 2015-10-28 20:16:10.404 301 11889.53 168.36 52558.23 88888.00 2015-10-28 20:16:10.904 301 11889.55 168.35 52558.23 88888.00 2015-10-28 20:16:11.404 301 11889.60 168.36 52558.29 88888.00 2015-10-28 20:16:11.904 301 11889.66 168.35 52558.31 88888.00 2015-10-28 20:16:12.404 301 11889.62 168.38 52558.29 88888.00 2015-10-28 20:16:12.904 301 11889.57 168.38 52558.31 88888.00 2015-10-28 20:16:13.404 301 11889.56 168.38 52558.32 88888.00 2015-10-28 20:16:13.904 301 11889.55 168.44 52558.32 88888.00 2015-10-28 20:16:14.404 301 11889.50 168.47 52558.27 88888.00 2015-10-28 20:16:14.904 301 11889.57 168.48 52558.31 88888.00 2015-10-28 20:16:15.404 301 11889.58 168.44 52558.31 88888.00 2015-10-28 20:16:15.904 301 11889.56 168.39 52558.34 88888.00 2015-10-28 20:16:16.404 301 11889.57 168.41 52558.35 88888.00 2015-10-28 20:16:16.904 301 11889.58 168.39 52558.34 88888.00 2015-10-28 20:16:17.404 301 11889.54 168.38 52558.33 88888.00 2015-10-28 20:16:17.904 301 11889.53 168.42 52558.34 88888.00 2015-10-28 20:16:18.404 301 11889.48 168.39 52558.34 88888.00 2015-10-28 20:16:18.904 301 11889.49 168.39 52558.35 88888.00 2015-10-28 20:16:19.404 301 11889.47 168.44 52558.32 88888.00 2015-10-28 20:16:19.904 301 11889.51 168.44 52558.33 88888.00 2015-10-28 20:16:20.404 301 11889.50 168.43 52558.35 88888.00 2015-10-28 20:16:20.904 301 11889.51 168.44 52558.40 88888.00 2015-10-28 20:16:21.404 301 11889.54 168.43 52558.39 88888.00 2015-10-28 20:16:21.904 301 11889.55 168.45 52558.38 88888.00 2015-10-28 20:16:22.404 301 11889.56 168.52 52558.38 88888.00 2015-10-28 20:16:22.904 301 11889.54 168.51 52558.38 88888.00 2015-10-28 20:16:23.404 301 11889.54 168.51 52558.40 88888.00 2015-10-28 20:16:23.904 301 11889.55 168.51 52558.36 88888.00 2015-10-28 20:16:24.404 301 11889.53 168.52 52558.38 88888.00 2015-10-28 20:16:24.904 301 11889.49 168.52 52558.39 88888.00 2015-10-28 20:16:25.404 301 11889.48 168.49 52558.42 88888.00 2015-10-28 20:16:25.904 301 11889.50 168.48 52558.40 88888.00 2015-10-28 20:16:26.404 301 11889.48 168.49 52558.39 88888.00 2015-10-28 20:16:26.904 301 11889.42 168.48 52558.39 88888.00 2015-10-28 20:16:27.404 301 11889.40 168.52 52558.40 88888.00 2015-10-28 20:16:27.904 301 11889.39 168.52 52558.41 88888.00 2015-10-28 20:16:28.404 301 11889.37 168.48 52558.42 88888.00 2015-10-28 20:16:28.904 301 11889.39 168.52 52558.40 88888.00 2015-10-28 20:16:29.404 301 11889.40 168.53 52558.41 88888.00 2015-10-28 20:16:29.904 301 11889.44 168.54 52558.43 88888.00 2015-10-28 20:16:30.404 301 11889.40 168.53 52558.41 88888.00 2015-10-28 20:16:30.904 301 11889.39 168.57 52558.39 88888.00 2015-10-28 20:16:31.404 301 11889.38 168.55 52558.41 88888.00 2015-10-28 20:16:31.904 301 11889.39 168.56 52558.43 88888.00 2015-10-28 20:16:32.404 301 11889.35 168.53 52558.44 88888.00 2015-10-28 20:16:32.904 301 11889.33 168.54 52558.38 88888.00 2015-10-28 20:16:33.404 301 11889.33 168.53 52558.35 88888.00 2015-10-28 20:16:33.904 301 11889.35 168.48 52558.36 88888.00 2015-10-28 20:16:34.404 301 11889.32 168.52 52558.38 88888.00 2015-10-28 20:16:34.904 301 11889.32 168.53 52558.38 88888.00 2015-10-28 20:16:35.404 301 11889.31 168.51 52558.35 88888.00 2015-10-28 20:16:35.904 301 11889.33 168.49 52558.34 88888.00 2015-10-28 20:16:36.404 301 11889.36 168.52 52558.38 88888.00 2015-10-28 20:16:36.904 301 11889.36 168.52 52558.41 88888.00 2015-10-28 20:16:37.404 301 11889.32 168.47 52558.44 88888.00 2015-10-28 20:16:37.904 301 11889.29 168.46 52558.42 88888.00 2015-10-28 20:16:38.404 301 11889.31 168.46 52558.44 88888.00 2015-10-28 20:16:38.904 301 11889.36 168.47 52558.38 88888.00 2015-10-28 20:16:39.404 301 11889.33 168.45 52558.33 88888.00 2015-10-28 20:16:39.904 301 11889.33 168.44 52558.38 88888.00 2015-10-28 20:16:40.404 301 11889.31 168.42 52558.38 88888.00 2015-10-28 20:16:40.904 301 11889.31 168.39 52558.33 88888.00 2015-10-28 20:16:41.404 301 11889.33 168.43 52558.35 88888.00 2015-10-28 20:16:41.904 301 11889.39 168.44 52558.35 88888.00 2015-10-28 20:16:42.404 301 11889.39 168.42 52558.35 88888.00 2015-10-28 20:16:42.904 301 11889.37 168.41 52558.34 88888.00 2015-10-28 20:16:43.404 301 11889.36 168.46 52558.35 88888.00 2015-10-28 20:16:43.904 301 11889.33 168.45 52558.36 88888.00 2015-10-28 20:16:44.404 301 11889.33 168.44 52558.35 88888.00 2015-10-28 20:16:44.904 301 11889.37 168.44 52558.32 88888.00 2015-10-28 20:16:45.404 301 11889.33 168.41 52558.33 88888.00 2015-10-28 20:16:45.904 301 11889.32 168.41 52558.32 88888.00 2015-10-28 20:16:46.404 301 11889.36 168.43 52558.31 88888.00 2015-10-28 20:16:46.904 301 11889.31 168.42 52558.31 88888.00 2015-10-28 20:16:47.404 301 11889.29 168.43 52558.30 88888.00 2015-10-28 20:16:47.904 301 11889.31 168.37 52558.27 88888.00 2015-10-28 20:16:48.404 301 11889.32 168.33 52558.26 88888.00 2015-10-28 20:16:48.904 301 11889.36 168.33 52558.26 88888.00 2015-10-28 20:16:49.404 301 11889.38 168.33 52558.31 88888.00 2015-10-28 20:16:49.904 301 11889.38 168.33 52558.33 88888.00 2015-10-28 20:16:50.404 301 11889.35 168.33 52558.31 88888.00 2015-10-28 20:16:50.904 301 11889.36 168.32 52558.32 88888.00 2015-10-28 20:16:51.404 301 11889.36 168.34 52558.33 88888.00 2015-10-28 20:16:51.904 301 11889.38 168.38 52558.34 88888.00 2015-10-28 20:16:52.404 301 11889.32 168.37 52558.30 88888.00 2015-10-28 20:16:52.904 301 11889.37 168.41 52558.27 88888.00 2015-10-28 20:16:53.404 301 11889.37 168.39 52558.30 88888.00 2015-10-28 20:16:53.904 301 11889.40 168.39 52558.34 88888.00 2015-10-28 20:16:54.404 301 11889.40 168.39 52558.34 88888.00 2015-10-28 20:16:54.904 301 11889.38 168.38 52558.31 88888.00 2015-10-28 20:16:55.404 301 11889.41 168.35 52558.29 88888.00 2015-10-28 20:16:55.904 301 11889.41 168.35 52558.29 88888.00 2015-10-28 20:16:56.404 301 11889.39 168.35 52558.34 88888.00 2015-10-28 20:16:56.904 301 11889.40 168.36 52558.40 88888.00 2015-10-28 20:16:57.404 301 11889.42 168.36 52558.38 88888.00 2015-10-28 20:16:57.904 301 11889.41 168.35 52558.38 88888.00 2015-10-28 20:16:58.404 301 11889.46 168.36 52558.38 88888.00 2015-10-28 20:16:58.904 301 11889.50 168.33 52558.36 88888.00 2015-10-28 20:16:59.404 301 11889.51 168.33 52558.35 88888.00 2015-10-28 20:16:59.904 301 11889.50 168.35 52558.33 88888.00 2015-10-28 20:17:00.404 301 11889.42 168.34 52558.32 88888.00 2015-10-28 20:17:00.904 301 11889.39 168.36 52558.35 88888.00 2015-10-28 20:17:01.404 301 11889.46 168.37 52558.33 88888.00 2015-10-28 20:17:01.904 301 11889.48 168.39 52558.33 88888.00 2015-10-28 20:17:02.404 301 11889.47 168.41 52558.40 88888.00 2015-10-28 20:17:02.904 301 11889.42 168.38 52558.40 88888.00 2015-10-28 20:17:03.404 301 11889.45 168.38 52558.36 88888.00 2015-10-28 20:17:03.904 301 11889.46 168.35 52558.39 88888.00 2015-10-28 20:17:04.404 301 11889.48 168.36 52558.35 88888.00 2015-10-28 20:17:04.904 301 11889.48 168.37 52558.33 88888.00 2015-10-28 20:17:05.404 301 11889.49 168.39 52558.32 88888.00 2015-10-28 20:17:05.904 301 11889.48 168.38 52558.30 88888.00 2015-10-28 20:17:06.404 301 11889.46 168.37 52558.27 88888.00 2015-10-28 20:17:06.904 301 11889.44 168.39 52558.32 88888.00 2015-10-28 20:17:07.404 301 11889.44 168.41 52558.35 88888.00 2015-10-28 20:17:07.904 301 11889.47 168.43 52558.32 88888.00 2015-10-28 20:17:08.404 301 11889.48 168.43 52558.34 88888.00 2015-10-28 20:17:08.904 301 11889.48 168.43 52558.33 88888.00 2015-10-28 20:17:09.404 301 11889.46 168.43 52558.31 88888.00 2015-10-28 20:17:09.904 301 11889.48 168.45 52558.32 88888.00 2015-10-28 20:17:10.404 301 11889.49 168.46 52558.30 88888.00 2015-10-28 20:17:10.904 301 11889.54 168.47 52558.27 88888.00 2015-10-28 20:17:11.404 301 11889.56 168.47 52558.30 88888.00 2015-10-28 20:17:11.904 301 11889.60 168.49 52558.31 88888.00 2015-10-28 20:17:12.404 301 11889.62 168.53 52558.31 88888.00 2015-10-28 20:17:12.904 301 11889.56 168.52 52558.30 88888.00 2015-10-28 20:17:13.404 301 11889.56 168.49 52558.31 88888.00 2015-10-28 20:17:13.904 301 11889.58 168.51 52558.29 88888.00 2015-10-28 20:17:14.404 301 11889.62 168.53 52558.31 88888.00 2015-10-28 20:17:14.904 301 11889.63 168.52 52558.32 88888.00 2015-10-28 20:17:15.404 301 11889.59 168.52 52558.34 88888.00 2015-10-28 20:17:15.904 301 11889.57 168.52 52558.34 88888.00 2015-10-28 20:17:16.404 301 11889.57 168.53 52558.32 88888.00 2015-10-28 20:17:16.904 301 11889.57 168.52 52558.25 88888.00 2015-10-28 20:17:17.404 301 11889.58 168.52 52558.23 88888.00 2015-10-28 20:17:17.904 301 11889.58 168.55 52558.26 88888.00 2015-10-28 20:17:18.404 301 11889.63 168.54 52558.25 88888.00 2015-10-28 20:17:18.904 301 11889.62 168.53 52558.24 88888.00 2015-10-28 20:17:19.404 301 11889.65 168.49 52558.25 88888.00 2015-10-28 20:17:19.904 301 11889.64 168.52 52558.24 88888.00 2015-10-28 20:17:20.404 301 11889.64 168.53 52558.25 88888.00 2015-10-28 20:17:20.904 301 11889.66 168.53 52558.27 88888.00 2015-10-28 20:17:21.404 301 11889.65 168.48 52558.30 88888.00 2015-10-28 20:17:21.904 301 11889.66 168.46 52558.29 88888.00 2015-10-28 20:17:22.404 301 11889.66 168.43 52558.24 88888.00 2015-10-28 20:17:22.904 301 11889.66 168.45 52558.27 88888.00 2015-10-28 20:17:23.404 301 11889.63 168.44 52558.29 88888.00 2015-10-28 20:17:23.904 301 11889.63 168.45 52558.25 88888.00 2015-10-28 20:17:24.404 301 11889.68 168.45 52558.23 88888.00 2015-10-28 20:17:24.904 301 11889.68 168.44 52558.26 88888.00 2015-10-28 20:17:25.404 301 11889.71 168.44 52558.30 88888.00 2015-10-28 20:17:25.904 301 11889.68 168.44 52558.31 88888.00 2015-10-28 20:17:26.404 301 11889.68 168.41 52558.31 88888.00 2015-10-28 20:17:26.904 301 11889.66 168.38 52558.29 88888.00 2015-10-28 20:17:27.404 301 11889.68 168.38 52558.27 88888.00 2015-10-28 20:17:27.904 301 11889.72 168.36 52558.26 88888.00 2015-10-28 20:17:28.404 301 11889.72 168.37 52558.23 88888.00 2015-10-28 20:17:28.904 301 11889.71 168.39 52558.24 88888.00 2015-10-28 20:17:29.404 301 11889.74 168.41 52558.26 88888.00 2015-10-28 20:17:29.904 301 11889.75 168.36 52558.23 88888.00 2015-10-28 20:17:30.404 301 11889.76 168.36 52558.25 88888.00 2015-10-28 20:17:30.904 301 11889.79 168.38 52558.26 88888.00 2015-10-28 20:17:31.404 301 11889.77 168.39 52558.26 88888.00 2015-10-28 20:17:31.904 301 11889.75 168.42 52558.25 88888.00 2015-10-28 20:17:32.404 301 11889.77 168.41 52558.25 88888.00 2015-10-28 20:17:32.904 301 11889.83 168.43 52558.25 88888.00 2015-10-28 20:17:33.404 301 11889.83 168.43 52558.21 88888.00 2015-10-28 20:17:33.904 301 11889.85 168.43 52558.22 88888.00 2015-10-28 20:17:34.404 301 11889.81 168.41 52558.21 88888.00 2015-10-28 20:17:34.904 301 11889.76 168.41 52558.22 88888.00 2015-10-28 20:17:35.404 301 11889.80 168.41 52558.21 88888.00 2015-10-28 20:17:35.904 301 11889.80 168.41 52558.22 88888.00 2015-10-28 20:17:36.404 301 11889.82 168.43 52558.22 88888.00 2015-10-28 20:17:36.904 301 11889.76 168.44 52558.21 88888.00 2015-10-28 20:17:37.404 301 11889.75 168.46 52558.18 88888.00 2015-10-28 20:17:37.904 301 11889.79 168.45 52558.20 88888.00 2015-10-28 20:17:38.404 301 11889.77 168.45 52558.17 88888.00 2015-10-28 20:17:38.904 301 11889.75 168.48 52558.14 88888.00 2015-10-28 20:17:39.404 301 11889.75 168.47 52558.16 88888.00 2015-10-28 20:17:39.904 301 11889.75 168.48 52558.18 88888.00 2015-10-28 20:17:40.404 301 11889.77 168.49 52558.16 88888.00 2015-10-28 20:17:40.904 301 11889.75 168.53 52558.17 88888.00 2015-10-28 20:17:41.404 301 11889.75 168.56 52558.18 88888.00 2015-10-28 20:17:41.904 301 11889.73 168.53 52558.17 88888.00 2015-10-28 20:17:42.404 301 11889.74 168.48 52558.17 88888.00 2015-10-28 20:17:42.904 301 11889.73 168.51 52558.20 88888.00 2015-10-28 20:17:43.404 301 11889.75 168.52 52558.22 88888.00 2015-10-28 20:17:43.904 301 11889.75 168.53 52558.22 88888.00 2015-10-28 20:17:44.404 301 11889.73 168.56 52558.16 88888.00 2015-10-28 20:17:44.904 301 11889.71 168.58 52558.16 88888.00 2015-10-28 20:17:45.404 301 11889.71 168.62 52558.17 88888.00 2015-10-28 20:17:45.904 301 11889.67 168.62 52558.14 88888.00 2015-10-28 20:17:46.404 301 11889.68 168.61 52558.17 88888.00 2015-10-28 20:17:46.904 301 11889.68 168.58 52558.23 88888.00 2015-10-28 20:17:47.404 301 11889.68 168.61 52558.21 88888.00 2015-10-28 20:17:47.904 301 11889.71 168.65 52558.21 88888.00 2015-10-28 20:17:48.404 301 11889.70 168.68 52558.16 88888.00 2015-10-28 20:17:48.904 301 11889.65 168.73 52558.18 88888.00 2015-10-28 20:17:49.404 301 11889.59 168.78 52558.20 88888.00 2015-10-28 20:17:49.904 301 11889.59 168.81 52558.16 88888.00 2015-10-28 20:17:50.404 301 11889.59 168.82 52558.15 88888.00 2015-10-28 20:17:50.904 301 11889.59 168.82 52558.18 88888.00 2015-10-28 20:17:51.404 301 11889.55 168.84 52558.17 88888.00 2015-10-28 20:17:51.904 301 11889.54 168.87 52558.17 88888.00 2015-10-28 20:17:52.404 301 11889.56 168.85 52558.20 88888.00 2015-10-28 20:17:52.904 301 11889.54 168.85 52558.22 88888.00 2015-10-28 20:17:53.404 301 11889.54 168.88 52558.23 88888.00 2015-10-28 20:17:53.904 301 11889.51 168.91 52558.23 88888.00 2015-10-28 20:17:54.404 301 11889.53 168.91 52558.22 88888.00 2015-10-28 20:17:54.904 301 11889.53 168.93 52558.26 88888.00 2015-10-28 20:17:55.404 301 11889.49 168.93 52558.27 88888.00 2015-10-28 20:17:55.904 301 11889.49 168.93 52558.27 88888.00 2015-10-28 20:17:56.404 301 11889.49 168.92 52558.26 88888.00 2015-10-28 20:17:56.904 301 11889.53 168.93 52558.29 88888.00 2015-10-28 20:17:57.404 301 11889.56 168.91 52558.26 88888.00 2015-10-28 20:17:57.904 301 11889.57 168.91 52558.30 88888.00 2015-10-28 20:17:58.404 301 11889.57 168.91 52558.27 88888.00 2015-10-28 20:17:58.904 301 11889.53 168.88 52558.29 88888.00 2015-10-28 20:17:59.404 301 11889.54 168.90 52558.29 88888.00 2015-10-28 20:17:59.904 301 11889.50 168.87 52558.29 88888.00 2015-10-28 20:18:00.404 301 11889.48 168.87 52558.30 88888.00 2015-10-28 20:18:00.904 301 11889.49 168.87 52558.34 88888.00 2015-10-28 20:18:01.404 301 11889.49 168.92 52558.33 88888.00 2015-10-28 20:18:01.904 301 11889.50 168.94 52558.31 88888.00 2015-10-28 20:18:02.404 301 11889.51 168.93 52558.38 88888.00 2015-10-28 20:18:02.904 301 11889.53 168.88 52558.35 88888.00 2015-10-28 20:18:03.404 301 11889.53 168.86 52558.35 88888.00 2015-10-28 20:18:03.904 301 11889.49 168.85 52558.38 88888.00 2015-10-28 20:18:04.404 301 11889.48 168.84 52558.36 88888.00 2015-10-28 20:18:04.904 301 11889.49 168.82 52558.40 88888.00 2015-10-28 20:18:05.404 301 11889.50 168.81 52558.38 88888.00 2015-10-28 20:18:05.904 301 11889.49 168.76 52558.36 88888.00 2015-10-28 20:18:06.404 301 11889.53 168.77 52558.35 88888.00 2015-10-28 20:18:06.904 301 11889.49 168.78 52558.39 88888.00 2015-10-28 20:18:07.404 301 11889.40 168.76 52558.38 88888.00 2015-10-28 20:18:07.904 301 11889.39 168.73 52558.40 88888.00 2015-10-28 20:18:08.404 301 11889.45 168.68 52558.38 88888.00 2015-10-28 20:18:08.904 301 11889.44 168.68 52558.36 88888.00 2015-10-28 20:18:09.404 301 11889.41 168.67 52558.36 88888.00 2015-10-28 20:18:09.904 301 11889.39 168.65 52558.36 88888.00 2015-10-28 20:18:10.404 301 11889.40 168.68 52558.39 88888.00 2015-10-28 20:18:10.904 301 11889.44 168.68 52558.40 88888.00 2015-10-28 20:18:11.404 301 11889.44 168.67 52558.41 88888.00 2015-10-28 20:18:11.904 301 11889.48 168.62 52558.44 88888.00 2015-10-28 20:18:12.404 301 11889.48 168.62 52558.42 88888.00 2015-10-28 20:18:12.904 301 11889.41 168.63 52558.43 88888.00 2015-10-28 20:18:13.404 301 11889.40 168.62 52558.46 88888.00 2015-10-28 20:18:13.904 301 11889.40 168.65 52558.47 88888.00 2015-10-28 20:18:14.404 301 11889.35 168.68 52558.47 88888.00 2015-10-28 20:18:14.904 301 11889.33 168.67 52558.50 88888.00 2015-10-28 20:18:15.404 301 11889.32 168.72 52558.49 88888.00 2015-10-28 20:18:15.904 301 11889.33 168.65 52558.49 88888.00 2015-10-28 20:18:16.404 301 11889.37 168.59 52558.46 88888.00 2015-10-28 20:18:16.904 301 11889.38 168.61 52558.46 88888.00 2015-10-28 20:18:17.404 301 11889.35 168.62 52558.49 88888.00 2015-10-28 20:18:17.904 301 11889.30 168.58 52558.51 88888.00 2015-10-28 20:18:18.404 301 11889.27 168.59 52558.53 88888.00 2015-10-28 20:18:18.904 301 11889.26 168.58 52558.53 88888.00 2015-10-28 20:18:19.404 301 11889.30 168.56 52558.51 88888.00 2015-10-28 20:18:19.904 301 11889.31 168.54 52558.51 88888.00 2015-10-28 20:18:20.404 301 11889.35 168.52 52558.52 88888.00 2015-10-28 20:18:20.904 301 11889.35 168.51 52558.51 88888.00 2015-10-28 20:18:21.404 301 11889.30 168.49 52558.53 88888.00 2015-10-28 20:18:21.904 301 11889.27 168.52 52558.51 88888.00 2015-10-28 20:18:22.405 301 11889.28 168.53 52558.48 88888.00 2015-10-28 20:18:22.905 301 11889.33 168.48 52558.49 88888.00 2015-10-28 20:18:23.405 301 11889.35 168.47 52558.50 88888.00 2015-10-28 20:18:23.905 301 11889.36 168.53 52558.51 88888.00 2015-10-28 20:18:24.405 301 11889.37 168.54 52558.50 88888.00 2015-10-28 20:18:24.905 301 11889.36 168.55 52558.49 88888.00 2015-10-28 20:18:25.405 301 11889.37 168.53 52558.50 88888.00 2015-10-28 20:18:25.905 301 11889.37 168.52 52558.51 88888.00 2015-10-28 20:18:26.405 301 11889.38 168.49 52558.52 88888.00 2015-10-28 20:18:26.905 301 11889.41 168.49 52558.52 88888.00 2015-10-28 20:18:27.405 301 11889.36 168.53 52558.49 88888.00 2015-10-28 20:18:27.905 301 11889.33 168.56 52558.50 88888.00 2015-10-28 20:18:28.405 301 11889.31 168.54 52558.52 88888.00 2015-10-28 20:18:28.905 301 11889.32 168.48 52558.51 88888.00 2015-10-28 20:18:29.405 301 11889.33 168.51 52558.48 88888.00 2015-10-28 20:18:29.905 301 11889.36 168.53 52558.48 88888.00 2015-10-28 20:18:30.405 301 11889.39 168.53 52558.50 88888.00 2015-10-28 20:18:30.905 301 11889.38 168.51 52558.52 88888.00 2015-10-28 20:18:31.405 301 11889.37 168.51 52558.51 88888.00 2015-10-28 20:18:31.905 301 11889.36 168.54 52558.51 88888.00 2015-10-28 20:18:32.405 301 11889.32 168.54 52558.53 88888.00 2015-10-28 20:18:32.905 301 11889.33 168.52 52558.50 88888.00 2015-10-28 20:18:33.405 301 11889.32 168.53 52558.47 88888.00 2015-10-28 20:18:33.905 301 11889.33 168.56 52558.50 88888.00 2015-10-28 20:18:34.405 301 11889.33 168.58 52558.52 88888.00 2015-10-28 20:18:34.905 301 11889.35 168.62 52558.52 88888.00 2015-10-28 20:18:35.405 301 11889.39 168.59 52558.50 88888.00 2015-10-28 20:18:35.905 301 11889.39 168.59 52558.52 88888.00 2015-10-28 20:18:36.405 301 11889.38 168.61 52558.55 88888.00 2015-10-28 20:18:36.905 301 11889.39 168.63 52558.52 88888.00 2015-10-28 20:18:37.405 301 11889.42 168.62 52558.55 88888.00 2015-10-28 20:18:37.905 301 11889.37 168.61 52558.55 88888.00 2015-10-28 20:18:38.405 301 11889.32 168.62 52558.56 88888.00 2015-10-28 20:18:38.905 301 11889.31 168.64 52558.56 88888.00 2015-10-28 20:18:39.405 301 11889.28 168.62 52558.58 88888.00 2015-10-28 20:18:39.905 301 11889.28 168.64 52558.58 88888.00 2015-10-28 20:18:40.405 301 11889.30 168.61 52558.58 88888.00 2015-10-28 20:18:40.905 301 11889.33 168.61 52558.55 88888.00 2015-10-28 20:18:41.405 301 11889.37 168.63 52558.52 88888.00 2015-10-28 20:18:41.905 301 11889.32 168.62 52558.50 88888.00 2015-10-28 20:18:42.405 301 11889.30 168.68 52558.48 88888.00 2015-10-28 20:18:42.905 301 11889.35 168.63 52558.51 88888.00 2015-10-28 20:18:43.405 301 11889.36 168.59 52558.56 88888.00 2015-10-28 20:18:43.905 301 11889.37 168.61 52558.53 88888.00 2015-10-28 20:18:44.405 301 11889.38 168.63 52558.53 88888.00 2015-10-28 20:18:44.905 301 11889.32 168.63 52558.50 88888.00 2015-10-28 20:18:45.405 301 11889.35 168.62 52558.52 88888.00 2015-10-28 20:18:45.905 301 11889.40 168.64 52558.51 88888.00 2015-10-28 20:18:46.405 301 11889.41 168.61 52558.48 88888.00 2015-10-28 20:18:46.905 301 11889.41 168.59 52558.41 88888.00 2015-10-28 20:18:47.405 301 11889.41 168.59 52558.38 88888.00 2015-10-28 20:18:47.905 301 11889.40 168.61 52558.42 88888.00 2015-10-28 20:18:48.405 301 11889.36 168.61 52558.44 88888.00 2015-10-28 20:18:48.905 301 11889.35 168.58 52558.44 88888.00 2015-10-28 20:18:49.405 301 11889.35 168.58 52558.43 88888.00 2015-10-28 20:18:49.905 301 11889.31 168.59 52558.42 88888.00 2015-10-28 20:18:50.405 301 11889.31 168.58 52558.46 88888.00 2015-10-28 20:18:50.905 301 11889.33 168.61 52558.41 88888.00 2015-10-28 20:18:51.405 301 11889.30 168.61 52558.39 88888.00 2015-10-28 20:18:51.905 301 11889.30 168.56 52558.40 88888.00 2015-10-28 20:18:52.405 301 11889.33 168.56 52558.42 88888.00 2015-10-28 20:18:52.905 301 11889.39 168.57 52558.43 88888.00 2015-10-28 20:18:53.405 301 11889.38 168.58 52558.44 88888.00 2015-10-28 20:18:53.905 301 11889.33 168.58 52558.43 88888.00 2015-10-28 20:18:54.405 301 11889.36 168.64 52558.44 88888.00 2015-10-28 20:18:54.905 301 11889.38 168.65 52558.47 88888.00 2015-10-28 20:18:55.405 301 11889.39 168.61 52558.43 88888.00 2015-10-28 20:18:55.905 301 11889.39 168.57 52558.43 88888.00 2015-10-28 20:18:56.405 301 11889.33 168.57 52558.39 88888.00 2015-10-28 20:18:56.905 301 11889.33 168.62 52558.41 88888.00 2015-10-28 20:18:57.405 301 11889.40 168.64 52558.43 88888.00 2015-10-28 20:18:57.905 301 11889.45 168.63 52558.43 88888.00 2015-10-28 20:18:58.405 301 11889.42 168.59 52558.44 88888.00 2015-10-28 20:18:58.905 301 11889.38 168.59 52558.46 88888.00 2015-10-28 20:18:59.405 301 11889.38 168.61 52558.48 88888.00 2015-10-28 20:18:59.905 301 11889.41 168.65 52558.48 88888.00 2015-10-28 20:19:00.405 301 11889.41 168.67 52558.44 88888.00 2015-10-28 20:19:00.905 301 11889.41 168.63 52558.46 88888.00 2015-10-28 20:19:01.405 301 11889.46 168.63 52558.47 88888.00 2015-10-28 20:19:01.905 301 11889.47 168.62 52558.44 88888.00 2015-10-28 20:19:02.405 301 11889.46 168.63 52558.42 88888.00 2015-10-28 20:19:02.905 301 11889.42 168.70 52558.40 88888.00 2015-10-28 20:19:03.405 301 11889.40 168.68 52558.39 88888.00 2015-10-28 20:19:03.905 301 11889.40 168.70 52558.35 88888.00 2015-10-28 20:19:04.405 301 11889.46 168.71 52558.35 88888.00 2015-10-28 20:19:04.905 301 11889.48 168.74 52558.38 88888.00 2015-10-28 20:19:05.405 301 11889.46 168.70 52558.40 88888.00 2015-10-28 20:19:05.905 301 11889.47 168.73 52558.40 88888.00 2015-10-28 20:19:06.405 301 11889.45 168.75 52558.42 88888.00 2015-10-28 20:19:06.905 301 11889.48 168.72 52558.41 88888.00 2015-10-28 20:19:07.405 301 11889.48 168.74 52558.39 88888.00 2015-10-28 20:19:07.905 301 11889.49 168.76 52558.41 88888.00 2015-10-28 20:19:08.405 301 11889.50 168.75 52558.40 88888.00 2015-10-28 20:19:08.905 301 11889.50 168.72 52558.36 88888.00 2015-10-28 20:19:09.405 301 11889.50 168.74 52558.33 88888.00 2015-10-28 20:19:09.905 301 11889.51 168.74 52558.34 88888.00 2015-10-28 20:19:10.405 301 11889.47 168.74 52558.36 88888.00 2015-10-28 20:19:10.905 301 11889.46 168.77 52558.36 88888.00 2015-10-28 20:19:11.405 301 11889.45 168.77 52558.31 88888.00 2015-10-28 20:19:11.905 301 11889.45 168.81 52558.30 88888.00 2015-10-28 20:19:12.405 301 11889.45 168.81 52558.31 88888.00 2015-10-28 20:19:12.905 301 11889.48 168.81 52558.32 88888.00 2015-10-28 20:19:13.405 301 11889.48 168.81 52558.32 88888.00 2015-10-28 20:19:13.905 301 11889.45 168.81 52558.31 88888.00 2015-10-28 20:19:14.405 301 11889.45 168.84 52558.30 88888.00 2015-10-28 20:19:14.905 301 11889.45 168.83 52558.29 88888.00 2015-10-28 20:19:15.405 301 11889.46 168.85 52558.32 88888.00 2015-10-28 20:19:15.905 301 11889.48 168.84 52558.34 88888.00 2015-10-28 20:19:16.405 301 11889.51 168.82 52558.30 88888.00 2015-10-28 20:19:16.905 301 11889.56 168.83 52558.30 88888.00 2015-10-28 20:19:17.405 301 11889.53 168.84 52558.31 88888.00 2015-10-28 20:19:17.905 301 11889.50 168.83 52558.33 88888.00 2015-10-28 20:19:18.405 301 11889.48 168.84 52558.33 88888.00 2015-10-28 20:19:18.905 301 11889.47 168.84 52558.35 88888.00 2015-10-28 20:19:19.405 301 11889.48 168.86 52558.32 88888.00 2015-10-28 20:19:19.905 301 11889.45 168.90 52558.32 88888.00 2015-10-28 20:19:20.405 301 11889.42 168.96 52558.33 88888.00 2015-10-28 20:19:20.905 301 11889.40 168.97 52558.35 88888.00 2015-10-28 20:19:21.405 301 11889.47 168.96 52558.33 88888.00 2015-10-28 20:19:21.905 301 11889.48 168.94 52558.29 88888.00 2015-10-28 20:19:22.405 301 11889.42 168.97 52558.31 88888.00 2015-10-28 20:19:22.905 301 11889.42 168.94 52558.34 88888.00 2015-10-28 20:19:23.405 301 11889.46 168.94 52558.34 88888.00 2015-10-28 20:19:23.905 301 11889.46 168.94 52558.35 88888.00 2015-10-28 20:19:24.405 301 11889.45 168.92 52558.33 88888.00 2015-10-28 20:19:24.905 301 11889.44 168.92 52558.33 88888.00 2015-10-28 20:19:25.405 301 11889.46 168.91 52558.34 88888.00 2015-10-28 20:19:25.905 301 11889.46 168.90 52558.36 88888.00 2015-10-28 20:19:26.405 301 11889.47 168.94 52558.34 88888.00 2015-10-28 20:19:26.905 301 11889.49 168.95 52558.36 88888.00 2015-10-28 20:19:27.405 301 11889.47 168.96 52558.35 88888.00 2015-10-28 20:19:27.905 301 11889.46 168.91 52558.35 88888.00 2015-10-28 20:19:28.405 301 11889.44 168.90 52558.35 88888.00 2015-10-28 20:19:28.905 301 11889.47 168.97 52558.38 88888.00 2015-10-28 20:19:29.405 301 11889.47 169.00 52558.39 88888.00 2015-10-28 20:19:29.905 301 11889.50 169.02 52558.36 88888.00 2015-10-28 20:19:30.405 301 11889.48 169.02 52558.33 88888.00 2015-10-28 20:19:30.905 301 11889.41 168.98 52558.32 88888.00 2015-10-28 20:19:31.405 301 11889.39 168.95 52558.31 88888.00 2015-10-28 20:19:31.905 301 11889.39 168.95 52558.32 88888.00 2015-10-28 20:19:32.405 301 11889.42 168.97 52558.31 88888.00 2015-10-28 20:19:32.905 301 11889.40 168.95 52558.31 88888.00 2015-10-28 20:19:33.405 301 11889.39 168.95 52558.33 88888.00 2015-10-28 20:19:33.905 301 11889.38 168.93 52558.34 88888.00 2015-10-28 20:19:34.405 301 11889.31 168.91 52558.32 88888.00 2015-10-28 20:19:34.905 301 11889.28 168.94 52558.29 88888.00 2015-10-28 20:19:35.405 301 11889.32 168.94 52558.30 88888.00 2015-10-28 20:19:35.905 301 11889.37 168.92 52558.34 88888.00 2015-10-28 20:19:36.405 301 11889.39 168.92 52558.34 88888.00 2015-10-28 20:19:36.905 301 11889.38 168.92 52558.35 88888.00 2015-10-28 20:19:37.405 301 11889.37 168.92 52558.35 88888.00 2015-10-28 20:19:37.905 301 11889.37 168.92 52558.35 88888.00 2015-10-28 20:19:38.405 301 11889.39 168.92 52558.36 88888.00 2015-10-28 20:19:38.905 301 11889.40 168.88 52558.34 88888.00 2015-10-28 20:19:39.405 301 11889.40 168.87 52558.33 88888.00 2015-10-28 20:19:39.905 301 11889.39 168.88 52558.38 88888.00 2015-10-28 20:19:40.405 301 11889.35 168.91 52558.36 88888.00 2015-10-28 20:19:40.905 301 11889.36 168.88 52558.38 88888.00 2015-10-28 20:19:41.405 301 11889.37 168.88 52558.38 88888.00 2015-10-28 20:19:41.905 301 11889.40 168.91 52558.38 88888.00 2015-10-28 20:19:42.405 301 11889.42 168.93 52558.40 88888.00 2015-10-28 20:19:42.905 301 11889.41 168.92 52558.41 88888.00 2015-10-28 20:19:43.405 301 11889.44 168.90 52558.40 88888.00 2015-10-28 20:19:43.905 301 11889.41 168.90 52558.38 88888.00 2015-10-28 20:19:44.405 301 11889.40 168.92 52558.36 88888.00 2015-10-28 20:19:44.905 301 11889.38 168.93 52558.40 88888.00 2015-10-28 20:19:45.405 301 11889.38 168.93 52558.43 88888.00 2015-10-28 20:19:45.905 301 11889.41 168.93 52558.42 88888.00 2015-10-28 20:19:46.405 301 11889.41 168.91 52558.43 88888.00 2015-10-28 20:19:46.905 301 11889.36 168.90 52558.46 88888.00 2015-10-28 20:19:47.405 301 11889.37 168.90 52558.43 88888.00 2015-10-28 20:19:47.905 301 11889.37 168.90 52558.48 88888.00 2015-10-28 20:19:48.405 301 11889.38 168.86 52558.47 88888.00 2015-10-28 20:19:48.905 301 11889.38 168.83 52558.44 88888.00 2015-10-28 20:19:49.405 301 11889.38 168.85 52558.48 88888.00 2015-10-28 20:19:49.905 301 11889.33 168.86 52558.47 88888.00 2015-10-28 20:19:50.405 301 11889.32 168.84 52558.43 88888.00 2015-10-28 20:19:50.905 301 11889.31 168.82 52558.43 88888.00 2015-10-28 20:19:51.405 301 11889.31 168.81 52558.42 88888.00 2015-10-28 20:19:51.905 301 11889.36 168.80 52558.40 88888.00 2015-10-28 20:19:52.405 301 11889.39 168.80 52558.44 88888.00 2015-10-28 20:19:52.905 301 11889.44 168.77 52558.47 88888.00 2015-10-28 20:19:53.405 301 11889.46 168.74 52558.43 88888.00 2015-10-28 20:19:53.905 301 11889.47 168.73 52558.39 88888.00 2015-10-28 20:19:54.405 301 11889.49 168.77 52558.38 88888.00 2015-10-28 20:19:54.905 301 11889.47 168.80 52558.38 88888.00 2015-10-28 20:19:55.405 301 11889.48 168.81 52558.35 88888.00 2015-10-28 20:19:55.905 301 11889.46 168.78 52558.34 88888.00 2015-10-28 20:19:56.405 301 11889.42 168.76 52558.38 88888.00 2015-10-28 20:19:56.905 301 11889.41 168.77 52558.40 88888.00 2015-10-28 20:19:57.405 301 11889.39 168.77 52558.42 88888.00 2015-10-28 20:19:57.905 301 11889.40 168.82 52558.46 88888.00 2015-10-28 20:19:58.405 301 11889.44 168.83 52558.47 88888.00 2015-10-28 20:19:58.905 301 11889.42 168.80 52558.43 88888.00 2015-10-28 20:19:59.405 301 11889.40 168.80 52558.44 88888.00 2015-10-28 20:19:59.905 301 11889.40 168.78 52558.40 88888.00 2015-10-28 20:20:00.405 301 11889.44 168.78 52558.42 88888.00 2015-10-28 20:20:00.905 301 11889.49 168.75 52558.46 88888.00 2015-10-28 20:20:01.405 301 11889.50 168.77 52558.43 88888.00 2015-10-28 20:20:01.905 301 11889.47 168.78 52558.42 88888.00 2015-10-28 20:20:02.405 301 11889.38 168.73 52558.41 88888.00 2015-10-28 20:20:02.905 301 11889.40 168.77 52558.46 88888.00 2015-10-28 20:20:03.405 301 11889.39 168.81 52558.47 88888.00 2015-10-28 20:20:03.905 301 11889.39 168.81 52558.46 88888.00 2015-10-28 20:20:04.405 301 11889.39 168.83 52558.49 88888.00 2015-10-28 20:20:04.905 301 11889.44 168.83 52558.49 88888.00 2015-10-28 20:20:05.405 301 11889.46 168.86 52558.44 88888.00 2015-10-28 20:20:05.905 301 11889.48 168.88 52558.46 88888.00 2015-10-28 20:20:06.405 301 11889.40 168.85 52558.46 88888.00 2015-10-28 20:20:06.905 301 11889.37 168.86 52558.50 88888.00 2015-10-28 20:20:07.405 301 11889.38 168.85 52558.53 88888.00 2015-10-28 20:20:07.905 301 11889.42 168.83 52558.49 88888.00 2015-10-28 20:20:08.405 301 11889.45 168.83 52558.55 88888.00 2015-10-28 20:20:08.905 301 11889.46 168.87 52558.56 88888.00 2015-10-28 20:20:09.405 301 11889.44 168.85 52558.52 88888.00 2015-10-28 20:20:09.905 301 11889.40 168.87 52558.53 88888.00 2015-10-28 20:20:10.405 301 11889.41 168.88 52558.55 88888.00 2015-10-28 20:20:10.905 301 11889.32 168.87 52558.58 88888.00 2015-10-28 20:20:11.405 301 11889.31 168.87 52558.56 88888.00 2015-10-28 20:20:11.905 301 11889.31 168.88 52558.57 88888.00 2015-10-28 20:20:12.405 301 11889.28 168.90 52558.51 88888.00 2015-10-28 20:20:12.905 301 11889.27 168.90 52558.51 88888.00 2015-10-28 20:20:13.405 301 11889.30 168.94 52558.57 88888.00 2015-10-28 20:20:13.905 301 11889.30 168.97 52558.58 88888.00 2015-10-28 20:20:14.405 301 11889.30 168.93 52558.57 88888.00 2015-10-28 20:20:14.905 301 11889.28 168.91 52558.55 88888.00 2015-10-28 20:20:15.405 301 11889.28 168.93 52558.52 88888.00 2015-10-28 20:20:15.905 301 11889.27 168.93 52558.52 88888.00 2015-10-28 20:20:16.405 301 11889.29 168.90 52558.52 88888.00 2015-10-28 20:20:16.905 301 11889.29 168.88 52558.55 88888.00 2015-10-28 20:20:17.405 301 11889.26 168.92 52558.57 88888.00 2015-10-28 20:20:17.905 301 11889.24 168.93 52558.56 88888.00 2015-10-28 20:20:18.405 301 11889.19 168.93 52558.57 88888.00 2015-10-28 20:20:18.905 301 11889.18 168.93 52558.56 88888.00 2015-10-28 20:20:19.405 301 11889.16 168.95 52558.58 88888.00 2015-10-28 20:20:19.905 301 11889.15 168.94 52558.57 88888.00 2015-10-28 20:20:20.405 301 11889.16 168.94 52558.57 88888.00 2015-10-28 20:20:20.905 301 11889.19 168.97 52558.53 88888.00 2015-10-28 20:20:21.405 301 11889.19 169.00 52558.56 88888.00 2015-10-28 20:20:21.905 301 11889.15 169.01 52558.58 88888.00 2015-10-28 20:20:22.405 301 11889.12 168.98 52558.61 88888.00 2015-10-28 20:20:22.905 301 11889.11 168.97 52558.61 88888.00 2015-10-28 20:20:23.405 301 11889.15 169.00 52558.60 88888.00 2015-10-28 20:20:23.905 301 11889.21 169.01 52558.59 88888.00 2015-10-28 20:20:24.405 301 11889.18 169.00 52558.58 88888.00 2015-10-28 20:20:24.905 301 11889.13 169.00 52558.58 88888.00 2015-10-28 20:20:25.405 301 11889.11 169.00 52558.58 88888.00 2015-10-28 20:20:25.905 301 11889.10 168.98 52558.60 88888.00 2015-10-28 20:20:26.405 301 11889.12 169.01 52558.58 88888.00 2015-10-28 20:20:26.905 301 11889.13 169.00 52558.59 88888.00 2015-10-28 20:20:27.405 301 11889.15 168.94 52558.64 88888.00 2015-10-28 20:20:27.905 301 11889.15 168.97 52558.67 88888.00 2015-10-28 20:20:28.405 301 11889.19 168.97 52558.66 88888.00 2015-10-28 20:20:28.905 301 11889.16 169.00 52558.59 88888.00 2015-10-28 20:20:29.405 301 11889.15 169.00 52558.57 88888.00 2015-10-28 20:20:29.905 301 11889.16 169.01 52558.57 88888.00 2015-10-28 20:20:30.405 301 11889.18 169.00 52558.61 88888.00 2015-10-28 20:20:30.905 301 11889.20 168.98 52558.61 88888.00 2015-10-28 20:20:31.405 301 11889.15 168.97 52558.58 88888.00 2015-10-28 20:20:31.905 301 11889.14 168.92 52558.57 88888.00 2015-10-28 20:20:32.405 301 11889.18 168.97 52558.58 88888.00 2015-10-28 20:20:32.905 301 11889.19 169.05 52558.60 88888.00 2015-10-28 20:20:33.405 301 11889.16 169.06 52558.60 88888.00 2015-10-28 20:20:33.905 301 11889.15 169.03 52558.62 88888.00 2015-10-28 20:20:34.405 301 11889.18 169.01 52558.66 88888.00 2015-10-28 20:20:34.905 301 11889.19 169.06 52558.62 88888.00 2015-10-28 20:20:35.405 301 11889.20 169.02 52558.60 88888.00 2015-10-28 20:20:35.905 301 11889.20 168.94 52558.61 88888.00 2015-10-28 20:20:36.405 301 11889.19 168.92 52558.61 88888.00 2015-10-28 20:20:36.905 301 11889.16 168.96 52558.58 88888.00 2015-10-28 20:20:37.405 301 11889.13 169.01 52558.59 88888.00 2015-10-28 20:20:37.905 301 11889.12 169.04 52558.60 88888.00 2015-10-28 20:20:38.405 301 11889.14 169.06 52558.57 88888.00 2015-10-28 20:20:38.905 301 11889.16 169.07 52558.57 88888.00 2015-10-28 20:20:39.405 301 11889.19 169.07 52558.58 88888.00 2015-10-28 20:20:39.905 301 11889.15 169.05 52558.58 88888.00 2015-10-28 20:20:40.405 301 11889.13 169.03 52558.58 88888.00 2015-10-28 20:20:40.905 301 11889.13 169.05 52558.60 88888.00 2015-10-28 20:20:41.405 301 11889.12 169.03 52558.58 88888.00 2015-10-28 20:20:41.905 301 11889.12 169.03 52558.58 88888.00 2015-10-28 20:20:42.405 301 11889.10 169.04 52558.62 88888.00 2015-10-28 20:20:42.905 301 11889.06 169.01 52558.59 88888.00 2015-10-28 20:20:43.405 301 11889.04 169.04 52558.56 88888.00 2015-10-28 20:20:43.905 301 11889.05 169.09 52558.49 88888.00 2015-10-28 20:20:44.405 301 11889.07 169.13 52558.50 88888.00 2015-10-28 20:20:44.905 301 11889.10 169.11 52558.53 88888.00 2015-10-28 20:20:45.405 301 11889.06 169.09 52558.52 88888.00 2015-10-28 20:20:45.905 301 11889.05 169.06 52558.52 88888.00 2015-10-28 20:20:46.405 301 11889.06 169.05 52558.49 88888.00 2015-10-28 20:20:46.905 301 11889.10 169.02 52558.50 88888.00 2015-10-28 20:20:47.405 301 11889.04 169.04 52558.52 88888.00 2015-10-28 20:20:47.905 301 11889.04 169.04 52558.55 88888.00 2015-10-28 20:20:48.405 301 11889.04 169.07 52558.52 88888.00 2015-10-28 20:20:48.905 301 11889.06 169.07 52558.49 88888.00 2015-10-28 20:20:49.405 301 11889.06 169.04 52558.49 88888.00 2015-10-28 20:20:49.905 301 11889.04 169.01 52558.50 88888.00 2015-10-28 20:20:50.405 301 11889.02 168.96 52558.51 88888.00 2015-10-28 20:20:50.905 301 11889.07 168.97 52558.51 88888.00 2015-10-28 20:20:51.405 301 11889.10 168.97 52558.49 88888.00 2015-10-28 20:20:51.905 301 11889.06 168.97 52558.51 88888.00 2015-10-28 20:20:52.405 301 11889.04 168.97 52558.51 88888.00 2015-10-28 20:20:52.905 301 11889.01 168.95 52558.51 88888.00 2015-10-28 20:20:53.405 301 11889.03 168.95 52558.52 88888.00 2015-10-28 20:20:53.905 301 11889.03 168.95 52558.56 88888.00 2015-10-28 20:20:54.405 301 11889.02 168.93 52558.56 88888.00 2015-10-28 20:20:54.905 301 11889.00 168.94 52558.57 88888.00 2015-10-28 20:20:55.405 301 11888.98 168.92 52558.58 88888.00 2015-10-28 20:20:55.905 301 11889.00 168.88 52558.59 88888.00 2015-10-28 20:20:56.405 301 11888.97 168.86 52558.60 88888.00 2015-10-28 20:20:56.905 301 11888.97 168.81 52558.59 88888.00 2015-10-28 20:20:57.405 301 11888.94 168.86 52558.60 88888.00 2015-10-28 20:20:57.905 301 11888.98 168.93 52558.58 88888.00 2015-10-28 20:20:58.405 301 11889.01 168.93 52558.59 88888.00 2015-10-28 20:20:58.905 301 11888.97 168.94 52558.58 88888.00 2015-10-28 20:20:59.405 301 11888.98 168.94 52558.59 88888.00 2015-10-28 20:20:59.905 301 11888.96 168.94 52558.60 88888.00 2015-10-28 20:21:00.405 301 11888.93 168.96 52558.59 88888.00 2015-10-28 20:21:00.905 301 11888.96 168.97 52558.65 88888.00 2015-10-28 20:21:01.405 301 11888.97 168.94 52558.66 88888.00 2015-10-28 20:21:01.905 301 11888.96 168.88 52558.62 88888.00 2015-10-28 20:21:02.405 301 11888.96 168.86 52558.59 88888.00 2015-10-28 20:21:02.905 301 11888.92 168.86 52558.61 88888.00 2015-10-28 20:21:03.405 301 11888.92 168.88 52558.58 88888.00 2015-10-28 20:21:03.905 301 11888.95 168.92 52558.56 88888.00 2015-10-28 20:21:04.405 301 11888.92 168.92 52558.55 88888.00 2015-10-28 20:21:04.905 301 11888.89 168.88 52558.55 88888.00 2015-10-28 20:21:05.405 301 11888.92 168.91 52558.55 88888.00 2015-10-28 20:21:05.905 301 11888.89 168.88 52558.51 88888.00 2015-10-28 20:21:06.405 301 11888.87 168.87 52558.51 88888.00 2015-10-28 20:21:06.905 301 11888.91 168.84 52558.55 88888.00 2015-10-28 20:21:07.405 301 11888.92 168.78 52558.53 88888.00 2015-10-28 20:21:07.905 301 11888.91 168.81 52558.56 88888.00 2015-10-28 20:21:08.405 301 11888.89 168.83 52558.59 88888.00 2015-10-28 20:21:08.905 301 11888.91 168.84 52558.58 88888.00 2015-10-28 20:21:09.405 301 11888.89 168.86 52558.57 88888.00 2015-10-28 20:21:09.905 301 11888.88 168.88 52558.55 88888.00 2015-10-28 20:21:10.405 301 11888.88 168.91 52558.55 88888.00 2015-10-28 20:21:10.905 301 11888.89 168.93 52558.52 88888.00 2015-10-28 20:21:11.405 301 11888.89 168.95 52558.52 88888.00 2015-10-28 20:21:11.905 301 11888.94 168.93 52558.55 88888.00 2015-10-28 20:21:12.406 301 11888.94 168.93 52558.53 88888.00 2015-10-28 20:21:12.906 301 11888.93 168.91 52558.50 88888.00 2015-10-28 20:21:13.406 301 11888.91 168.93 52558.51 88888.00 2015-10-28 20:21:13.906 301 11888.89 168.95 52558.52 88888.00 2015-10-28 20:21:14.406 301 11888.87 168.93 52558.50 88888.00 2015-10-28 20:21:14.906 301 11888.89 168.93 52558.49 88888.00 2015-10-28 20:21:15.406 301 11888.93 168.93 52558.51 88888.00 2015-10-28 20:21:15.906 301 11888.91 168.95 52558.53 88888.00 2015-10-28 20:21:16.406 301 11888.89 168.95 52558.53 88888.00 2015-10-28 20:21:16.906 301 11888.92 168.97 52558.50 88888.00 2015-10-28 20:21:17.406 301 11888.96 168.97 52558.49 88888.00 2015-10-28 20:21:17.906 301 11888.96 168.94 52558.48 88888.00 2015-10-28 20:21:18.406 301 11888.96 168.91 52558.50 88888.00 2015-10-28 20:21:18.906 301 11888.95 168.92 52558.51 88888.00 2015-10-28 20:21:19.406 301 11888.96 168.93 52558.49 88888.00 2015-10-28 20:21:19.906 301 11888.95 168.95 52558.48 88888.00 2015-10-28 20:21:20.406 301 11888.98 168.94 52558.44 88888.00 2015-10-28 20:21:20.906 301 11889.01 168.95 52558.41 88888.00 2015-10-28 20:21:21.406 301 11889.00 168.96 52558.42 88888.00 2015-10-28 20:21:21.906 301 11888.94 168.94 52558.46 88888.00 2015-10-28 20:21:22.406 301 11888.93 168.94 52558.46 88888.00 2015-10-28 20:21:22.906 301 11888.95 168.96 52558.47 88888.00 2015-10-28 20:21:23.406 301 11888.93 168.96 52558.47 88888.00 2015-10-28 20:21:23.906 301 11888.92 168.95 52558.46 88888.00 2015-10-28 20:21:24.406 301 11889.01 168.94 52558.43 88888.00 2015-10-28 20:21:24.906 301 11889.00 168.94 52558.42 88888.00 2015-10-28 20:21:25.406 301 11888.96 168.92 52558.41 88888.00 2015-10-28 20:21:25.906 301 11888.95 168.93 52558.43 88888.00 2015-10-28 20:21:26.406 301 11888.95 168.96 52558.47 88888.00 2015-10-28 20:21:26.906 301 11888.95 168.94 52558.48 88888.00 2015-10-28 20:21:27.406 301 11888.98 168.90 52558.48 88888.00 2015-10-28 20:21:27.906 301 11889.02 168.91 52558.49 88888.00 2015-10-28 20:21:28.406 301 11889.01 168.95 52558.48 88888.00 2015-10-28 20:21:28.906 301 11888.97 168.97 52558.48 88888.00 2015-10-28 20:21:29.406 301 11888.98 168.96 52558.46 88888.00 2015-10-28 20:21:29.906 301 11889.02 168.97 52558.44 88888.00 2015-10-28 20:21:30.406 301 11889.00 168.95 52558.44 88888.00 2015-10-28 20:21:30.906 301 11889.02 168.94 52558.40 88888.00 2015-10-28 20:21:31.406 301 11889.03 168.97 52558.40 88888.00 2015-10-28 20:21:31.906 301 11889.06 169.01 52558.38 88888.00 2015-10-28 20:21:32.406 301 11889.04 169.01 52558.39 88888.00 2015-10-28 20:21:32.906 301 11889.03 169.04 52558.41 88888.00 2015-10-28 20:21:33.406 301 11889.04 169.04 52558.41 88888.00 2015-10-28 20:21:33.906 301 11889.06 169.05 52558.41 88888.00 2015-10-28 20:21:34.406 301 11889.07 169.07 52558.46 88888.00 2015-10-28 20:21:34.906 301 11889.02 169.06 52558.47 88888.00 2015-10-28 20:21:35.406 301 11888.95 169.04 52558.44 88888.00 2015-10-28 20:21:35.906 301 11888.94 169.02 52558.43 88888.00 2015-10-28 20:21:36.406 301 11889.00 169.06 52558.40 88888.00 2015-10-28 20:21:36.906 301 11889.06 169.10 52558.42 88888.00 2015-10-28 20:21:37.406 301 11889.06 169.11 52558.46 88888.00 2015-10-28 20:21:37.906 301 11889.07 169.09 52558.48 88888.00 2015-10-28 20:21:38.406 301 11889.07 169.12 52558.47 88888.00 2015-10-28 20:21:38.906 301 11889.07 169.11 52558.50 88888.00 2015-10-28 20:21:39.406 301 11889.09 169.09 52558.46 88888.00 2015-10-28 20:21:39.906 301 11889.07 169.11 52558.46 88888.00 2015-10-28 20:21:40.406 301 11889.07 169.12 52558.46 88888.00 2015-10-28 20:21:40.906 301 11889.05 169.09 52558.48 88888.00 2015-10-28 20:21:41.406 301 11889.04 169.11 52558.48 88888.00 2015-10-28 20:21:41.906 301 11889.05 169.13 52558.48 88888.00 2015-10-28 20:21:42.406 301 11889.03 169.13 52558.47 88888.00 2015-10-28 20:21:42.906 301 11889.04 169.16 52558.48 88888.00 2015-10-28 20:21:43.406 301 11889.02 169.21 52558.47 88888.00 2015-10-28 20:21:43.906 301 11888.98 169.21 52558.46 88888.00 2015-10-28 20:21:44.406 301 11888.98 169.23 52558.49 88888.00 2015-10-28 20:21:44.906 301 11889.03 169.24 52558.43 88888.00 2015-10-28 20:21:45.406 301 11889.05 169.22 52558.48 88888.00 2015-10-28 20:21:45.906 301 11889.03 169.24 52558.50 88888.00 2015-10-28 20:21:46.406 301 11888.96 169.22 52558.46 88888.00 2015-10-28 20:21:46.906 301 11888.95 169.23 52558.43 88888.00 2015-10-28 20:21:47.406 301 11888.98 169.26 52558.44 88888.00 2015-10-28 20:21:47.906 301 11888.97 169.24 52558.46 88888.00 2015-10-28 20:21:48.406 301 11888.93 169.25 52558.46 88888.00 2015-10-28 20:21:48.906 301 11888.94 169.24 52558.49 88888.00 2015-10-28 20:21:49.406 301 11888.95 169.24 52558.48 88888.00 2015-10-28 20:21:49.906 301 11888.96 169.25 52558.47 88888.00 2015-10-28 20:21:50.406 301 11888.98 169.25 52558.47 88888.00 2015-10-28 20:21:50.906 301 11889.06 169.21 52558.49 88888.00 2015-10-28 20:21:51.406 301 11889.04 169.23 52558.49 88888.00 2015-10-28 20:21:51.906 301 11889.00 169.24 52558.50 88888.00 2015-10-28 20:21:52.406 301 11889.00 169.26 52558.51 88888.00 2015-10-28 20:21:52.906 301 11888.96 169.24 52558.51 88888.00 2015-10-28 20:21:53.406 301 11888.91 169.26 52558.51 88888.00 2015-10-28 20:21:53.906 301 11888.89 169.29 52558.51 88888.00 2015-10-28 20:21:54.406 301 11888.83 169.33 52558.49 88888.00 2015-10-28 20:21:54.906 301 11888.81 169.34 52558.50 88888.00 2015-10-28 20:21:55.406 301 11888.83 169.33 52558.49 88888.00 2015-10-28 20:21:55.906 301 11888.81 169.33 52558.48 88888.00 2015-10-28 20:21:56.406 301 11888.86 169.32 52558.48 88888.00 2015-10-28 20:21:56.906 301 11888.83 169.33 52558.44 88888.00 2015-10-28 20:21:57.406 301 11888.85 169.36 52558.44 88888.00 2015-10-28 20:21:57.906 301 11888.84 169.33 52558.44 88888.00 2015-10-28 20:21:58.406 301 11888.86 169.32 52558.47 88888.00 2015-10-28 20:21:58.906 301 11888.84 169.31 52558.44 88888.00 2015-10-28 20:21:59.406 301 11888.81 169.30 52558.44 88888.00 2015-10-28 20:21:59.906 301 11888.83 169.30 52558.46 88888.00 2015-10-28 20:22:00.406 301 11888.83 169.29 52558.44 88888.00 2015-10-28 20:22:00.906 301 11888.84 169.27 52558.43 88888.00 2015-10-28 20:22:01.406 301 11888.87 169.32 52558.43 88888.00 2015-10-28 20:22:01.906 301 11888.83 169.33 52558.47 88888.00 2015-10-28 20:22:02.406 301 11888.77 169.27 52558.46 88888.00 2015-10-28 20:22:02.906 301 11888.76 169.26 52558.46 88888.00 2015-10-28 20:22:03.406 301 11888.75 169.26 52558.43 88888.00 2015-10-28 20:22:03.906 301 11888.72 169.30 52558.43 88888.00 2015-10-28 20:22:04.406 301 11888.75 169.30 52558.43 88888.00 2015-10-28 20:22:04.906 301 11888.76 169.29 52558.41 88888.00 2015-10-28 20:22:05.406 301 11888.74 169.29 52558.42 88888.00 2015-10-28 20:22:05.906 301 11888.79 169.33 52558.47 88888.00 2015-10-28 20:22:06.406 301 11888.80 169.39 52558.47 88888.00 2015-10-28 20:22:06.906 301 11888.75 169.33 52558.46 88888.00 2015-10-28 20:22:07.406 301 11888.77 169.30 52558.48 88888.00 2015-10-28 20:22:07.906 301 11888.77 169.33 52558.47 88888.00 2015-10-28 20:22:08.406 301 11888.74 169.31 52558.44 88888.00 2015-10-28 20:22:08.906 301 11888.72 169.29 52558.42 88888.00 2015-10-28 20:22:09.406 301 11888.74 169.27 52558.43 88888.00 2015-10-28 20:22:09.906 301 11888.72 169.30 52558.46 88888.00 2015-10-28 20:22:10.406 301 11888.68 169.26 52558.44 88888.00 2015-10-28 20:22:10.906 301 11888.67 169.23 52558.47 88888.00 2015-10-28 20:22:11.406 301 11888.70 169.23 52558.50 88888.00 2015-10-28 20:22:11.906 301 11888.69 169.25 52558.49 88888.00 2015-10-28 20:22:12.406 301 11888.67 169.24 52558.46 88888.00 2015-10-28 20:22:12.906 301 11888.65 169.23 52558.47 88888.00 2015-10-28 20:22:13.406 301 11888.63 169.21 52558.46 88888.00 2015-10-28 20:22:13.906 301 11888.66 169.21 52558.48 88888.00 2015-10-28 20:22:14.406 301 11888.65 169.22 52558.51 88888.00 2015-10-28 20:22:14.906 301 11888.65 169.23 52558.52 88888.00 2015-10-28 20:22:15.406 301 11888.62 169.23 52558.53 88888.00 2015-10-28 20:22:15.906 301 11888.59 169.23 52558.55 88888.00 2015-10-28 20:22:16.406 301 11888.56 169.20 52558.55 88888.00 2015-10-28 20:22:16.906 301 11888.54 169.23 52558.55 88888.00 2015-10-28 20:22:17.406 301 11888.53 169.25 52558.53 88888.00 2015-10-28 20:22:17.906 301 11888.51 169.24 52558.55 88888.00 2015-10-28 20:22:18.406 301 11888.53 169.25 52558.56 88888.00 2015-10-28 20:22:18.906 301 11888.59 169.23 52558.55 88888.00 2015-10-28 20:22:19.406 301 11888.57 169.22 52558.50 88888.00 2015-10-28 20:22:19.906 301 11888.54 169.24 52558.50 88888.00 2015-10-28 20:22:20.406 301 11888.54 169.25 52558.55 88888.00 2015-10-28 20:22:20.906 301 11888.58 169.24 52558.52 88888.00 2015-10-28 20:22:21.406 301 11888.58 169.20 52558.49 88888.00 2015-10-28 20:22:21.906 301 11888.58 169.22 52558.51 88888.00 2015-10-28 20:22:22.406 301 11888.54 169.25 52558.52 88888.00 2015-10-28 20:22:22.906 301 11888.53 169.26 52558.52 88888.00 2015-10-28 20:22:23.406 301 11888.50 169.24 52558.52 88888.00 2015-10-28 20:22:23.906 301 11888.47 169.19 52558.51 88888.00 2015-10-28 20:22:24.406 301 11888.49 169.14 52558.52 88888.00 2015-10-28 20:22:24.906 301 11888.49 169.17 52558.50 88888.00 2015-10-28 20:22:25.406 301 11888.51 169.17 52558.51 88888.00 2015-10-28 20:22:25.906 301 11888.49 169.17 52558.53 88888.00 2015-10-28 20:22:26.406 301 11888.45 169.17 52558.53 88888.00 2015-10-28 20:22:26.906 301 11888.41 169.14 52558.55 88888.00 2015-10-28 20:22:27.406 301 11888.40 169.19 52558.53 88888.00 2015-10-28 20:22:27.906 301 11888.43 169.23 52558.51 88888.00 2015-10-28 20:22:28.406 301 11888.44 169.25 52558.52 88888.00 2015-10-28 20:22:28.906 301 11888.49 169.23 52558.53 88888.00 2015-10-28 20:22:29.406 301 11888.45 169.21 52558.53 88888.00 2015-10-28 20:22:29.906 301 11888.41 169.21 52558.52 88888.00 2015-10-28 20:22:30.406 301 11888.40 169.24 52558.50 88888.00 2015-10-28 20:22:30.906 301 11888.41 169.24 52558.52 88888.00 2015-10-28 20:22:31.406 301 11888.42 169.22 52558.57 88888.00 2015-10-28 20:22:31.906 301 11888.40 169.21 52558.52 88888.00 2015-10-28 20:22:32.406 301 11888.36 169.20 52558.49 88888.00 2015-10-28 20:22:32.906 301 11888.34 169.20 52558.49 88888.00 2015-10-28 20:22:33.406 301 11888.35 169.16 52558.52 88888.00 2015-10-28 20:22:33.906 301 11888.36 169.19 52558.57 88888.00 2015-10-28 20:22:34.406 301 11888.34 169.17 52558.58 88888.00 2015-10-28 20:22:34.906 301 11888.34 169.15 52558.57 88888.00 2015-10-28 20:22:35.406 301 11888.34 169.19 52558.55 88888.00 2015-10-28 20:22:35.906 301 11888.34 169.20 52558.58 88888.00 2015-10-28 20:22:36.406 301 11888.33 169.19 52558.57 88888.00 2015-10-28 20:22:36.906 301 11888.33 169.22 52558.58 88888.00 2015-10-28 20:22:37.406 301 11888.26 169.24 52558.58 88888.00 2015-10-28 20:22:37.906 301 11888.27 169.22 52558.56 88888.00 2015-10-28 20:22:38.406 301 11888.31 169.16 52558.52 88888.00 2015-10-28 20:22:38.906 301 11888.28 169.13 52558.55 88888.00 2015-10-28 20:22:39.406 301 11888.26 169.16 52558.56 88888.00 2015-10-28 20:22:39.906 301 11888.31 169.17 52558.53 88888.00 2015-10-28 20:22:40.406 301 11888.28 169.19 52558.58 88888.00 2015-10-28 20:22:40.906 301 11888.26 169.16 52558.64 88888.00 2015-10-28 20:22:41.406 301 11888.26 169.17 52558.65 88888.00 2015-10-28 20:22:41.906 301 11888.28 169.13 52558.62 88888.00 2015-10-28 20:22:42.406 301 11888.30 169.12 52558.60 88888.00 2015-10-28 20:22:42.906 301 11888.27 169.10 52558.62 88888.00 2015-10-28 20:22:43.406 301 11888.26 169.12 52558.61 88888.00 2015-10-28 20:22:43.906 301 11888.23 169.17 52558.58 88888.00 2015-10-28 20:22:44.406 301 11888.22 169.19 52558.56 88888.00 2015-10-28 20:22:44.906 301 11888.30 169.15 52558.53 88888.00 2015-10-28 20:22:45.406 301 11888.30 169.13 52558.53 88888.00 2015-10-28 20:22:45.906 301 11888.26 169.16 52558.56 88888.00 2015-10-28 20:22:46.406 301 11888.27 169.16 52558.51 88888.00 2015-10-28 20:22:46.906 301 11888.28 169.14 52558.50 88888.00 2015-10-28 20:22:47.406 301 11888.26 169.16 52558.49 88888.00 2015-10-28 20:22:47.906 301 11888.25 169.20 52558.49 88888.00 2015-10-28 20:22:48.406 301 11888.26 169.20 52558.49 88888.00 2015-10-28 20:22:48.906 301 11888.31 169.16 52558.50 88888.00 2015-10-28 20:22:49.406 301 11888.31 169.12 52558.50 88888.00 2015-10-28 20:22:49.906 301 11888.28 169.14 52558.46 88888.00 2015-10-28 20:22:50.406 301 11888.24 169.17 52558.47 88888.00 2015-10-28 20:22:50.906 301 11888.27 169.21 52558.48 88888.00 2015-10-28 20:22:51.406 301 11888.30 169.20 52558.49 88888.00 2015-10-28 20:22:51.906 301 11888.33 169.21 52558.49 88888.00 2015-10-28 20:22:52.406 301 11888.33 169.20 52558.47 88888.00 2015-10-28 20:22:52.906 301 11888.31 169.16 52558.49 88888.00 2015-10-28 20:22:53.406 301 11888.33 169.17 52558.50 88888.00 2015-10-28 20:22:53.906 301 11888.37 169.12 52558.49 88888.00 2015-10-28 20:22:54.406 301 11888.37 169.14 52558.49 88888.00 2015-10-28 20:22:54.906 301 11888.34 169.17 52558.44 88888.00 2015-10-28 20:22:55.406 301 11888.32 169.21 52558.42 88888.00 2015-10-28 20:22:55.906 301 11888.30 169.20 52558.43 88888.00 2015-10-28 20:22:56.406 301 11888.31 169.15 52558.48 88888.00 2015-10-28 20:22:56.906 301 11888.32 169.19 52558.46 88888.00 2015-10-28 20:22:57.406 301 11888.28 169.19 52558.41 88888.00 2015-10-28 20:22:57.906 301 11888.28 169.17 52558.48 88888.00 2015-10-28 20:22:58.406 301 11888.31 169.19 52558.49 88888.00 2015-10-28 20:22:58.906 301 11888.30 169.21 52558.48 88888.00 2015-10-28 20:22:59.406 301 11888.32 169.21 52558.47 88888.00 2015-10-28 20:22:59.906 301 11888.32 169.20 52558.43 88888.00 2015-10-28 20:23:00.406 301 11888.32 169.16 52558.41 88888.00 2015-10-28 20:23:00.906 301 11888.34 169.20 52558.44 88888.00 2015-10-28 20:23:01.406 301 11888.36 169.22 52558.41 88888.00 2015-10-28 20:23:01.906 301 11888.39 169.23 52558.43 88888.00 2015-10-28 20:23:02.406 301 11888.36 169.23 52558.47 88888.00 2015-10-28 20:23:02.906 301 11888.40 169.22 52558.44 88888.00 2015-10-28 20:23:03.406 301 11888.45 169.23 52558.41 88888.00 2015-10-28 20:23:03.906 301 11888.48 169.19 52558.41 88888.00 2015-10-28 20:23:04.406 301 11888.43 169.17 52558.40 88888.00 2015-10-28 20:23:04.906 301 11888.43 169.21 52558.38 88888.00 2015-10-28 20:23:05.406 301 11888.44 169.19 52558.41 88888.00 2015-10-28 20:23:05.906 301 11888.48 169.21 52558.42 88888.00 2015-10-28 20:23:06.406 301 11888.48 169.16 52558.42 88888.00 2015-10-28 20:23:06.906 301 11888.51 169.17 52558.42 88888.00 2015-10-28 20:23:07.406 301 11888.51 169.21 52558.38 88888.00 2015-10-28 20:23:07.906 301 11888.51 169.21 52558.34 88888.00 2015-10-28 20:23:08.406 301 11888.52 169.20 52558.33 88888.00 2015-10-28 20:23:08.906 301 11888.56 169.21 52558.34 88888.00 2015-10-28 20:23:09.406 301 11888.58 169.22 52558.34 88888.00 2015-10-28 20:23:09.906 301 11888.57 169.24 52558.34 88888.00 2015-10-28 20:23:10.406 301 11888.56 169.23 52558.34 88888.00 2015-10-28 20:23:10.906 301 11888.58 169.21 52558.35 88888.00 2015-10-28 20:23:11.406 301 11888.58 169.20 52558.34 88888.00 2015-10-28 20:23:11.906 301 11888.58 169.19 52558.34 88888.00 2015-10-28 20:23:12.406 301 11888.56 169.11 52558.33 88888.00 2015-10-28 20:23:12.906 301 11888.54 169.12 52558.31 88888.00 2015-10-28 20:23:13.406 301 11888.56 169.16 52558.31 88888.00 2015-10-28 20:23:13.906 301 11888.58 169.22 52558.32 88888.00 2015-10-28 20:23:14.406 301 11888.59 169.20 52558.32 88888.00 2015-10-28 20:23:14.906 301 11888.57 169.19 52558.29 88888.00 2015-10-28 20:23:15.406 301 11888.54 169.22 52558.24 88888.00 2015-10-28 20:23:15.906 301 11888.51 169.23 52558.26 88888.00 2015-10-28 20:23:16.406 301 11888.54 169.27 52558.30 88888.00 2015-10-28 20:23:16.906 301 11888.58 169.26 52558.25 88888.00 2015-10-28 20:23:17.406 301 11888.58 169.25 52558.24 88888.00 2015-10-28 20:23:17.906 301 11888.59 169.31 52558.25 88888.00 2015-10-28 20:23:18.406 301 11888.59 169.32 52558.22 88888.00 2015-10-28 20:23:18.906 301 11888.60 169.32 52558.22 88888.00 2015-10-28 20:23:19.406 301 11888.60 169.29 52558.24 88888.00 2015-10-28 20:23:19.906 301 11888.60 169.29 52558.27 88888.00 2015-10-28 20:23:20.406 301 11888.62 169.30 52558.29 88888.00 2015-10-28 20:23:20.906 301 11888.59 169.31 52558.30 88888.00 2015-10-28 20:23:21.406 301 11888.58 169.33 52558.31 88888.00 2015-10-28 20:23:21.906 301 11888.58 169.34 52558.29 88888.00 2015-10-28 20:23:22.406 301 11888.58 169.34 52558.30 88888.00 2015-10-28 20:23:22.906 301 11888.62 169.38 52558.32 88888.00 2015-10-28 20:23:23.406 301 11888.66 169.40 52558.32 88888.00 2015-10-28 20:23:23.906 301 11888.67 169.41 52558.31 88888.00 2015-10-28 20:23:24.406 301 11888.66 169.40 52558.31 88888.00 2015-10-28 20:23:24.906 301 11888.65 169.42 52558.27 88888.00 2015-10-28 20:23:25.406 301 11888.67 169.39 52558.29 88888.00 2015-10-28 20:23:25.906 301 11888.61 169.41 52558.30 88888.00 2015-10-28 20:23:26.406 301 11888.59 169.43 52558.27 88888.00 2015-10-28 20:23:26.906 301 11888.58 169.43 52558.24 88888.00 2015-10-28 20:23:27.406 301 11888.62 169.44 52558.25 88888.00 2015-10-28 20:23:27.906 301 11888.65 169.45 52558.30 88888.00 2015-10-28 20:23:28.406 301 11888.63 169.42 52558.32 88888.00 2015-10-28 20:23:28.906 301 11888.61 169.43 52558.32 88888.00 2015-10-28 20:23:29.406 301 11888.61 169.48 52558.31 88888.00 2015-10-28 20:23:29.906 301 11888.61 169.53 52558.29 88888.00 2015-10-28 20:23:30.406 301 11888.59 169.53 52558.29 88888.00 2015-10-28 20:23:30.906 301 11888.62 169.44 52558.29 88888.00 2015-10-28 20:23:31.406 301 11888.63 169.43 52558.29 88888.00 2015-10-28 20:23:31.906 301 11888.65 169.46 52558.29 88888.00 2015-10-28 20:23:32.406 301 11888.61 169.48 52558.31 88888.00 2015-10-28 20:23:32.906 301 11888.62 169.50 52558.36 88888.00 2015-10-28 20:23:33.406 301 11888.63 169.48 52558.35 88888.00 2015-10-28 20:23:33.906 301 11888.61 169.51 52558.33 88888.00 2015-10-28 20:23:34.406 301 11888.66 169.52 52558.33 88888.00 2015-10-28 20:23:34.906 301 11888.66 169.52 52558.31 88888.00 2015-10-28 20:23:35.406 301 11888.62 169.51 52558.30 88888.00 2015-10-28 20:23:35.906 301 11888.62 169.50 52558.33 88888.00 2015-10-28 20:23:36.406 301 11888.61 169.55 52558.33 88888.00 2015-10-28 20:23:36.906 301 11888.57 169.58 52558.32 88888.00 2015-10-28 20:23:37.406 301 11888.60 169.55 52558.33 88888.00 2015-10-28 20:23:37.906 301 11888.65 169.54 52558.32 88888.00 2015-10-28 20:23:38.406 301 11888.66 169.54 52558.33 88888.00 2015-10-28 20:23:38.906 301 11888.60 169.55 52558.30 88888.00 2015-10-28 20:23:39.406 301 11888.59 169.56 52558.29 88888.00 2015-10-28 20:23:39.906 301 11888.56 169.60 52558.31 88888.00 2015-10-28 20:23:40.406 301 11888.57 169.60 52558.31 88888.00 2015-10-28 20:23:40.906 301 11888.60 169.61 52558.32 88888.00 2015-10-28 20:23:41.406 301 11888.65 169.59 52558.33 88888.00 2015-10-28 20:23:41.906 301 11888.62 169.59 52558.34 88888.00 2015-10-28 20:23:42.406 301 11888.63 169.61 52558.32 88888.00 2015-10-28 20:23:42.906 301 11888.65 169.62 52558.29 88888.00 2015-10-28 20:23:43.406 301 11888.65 169.62 52558.33 88888.00 2015-10-28 20:23:43.906 301 11888.59 169.62 52558.34 88888.00 2015-10-28 20:23:44.406 301 11888.62 169.61 52558.34 88888.00 2015-10-28 20:23:44.906 301 11888.59 169.56 52558.30 88888.00 2015-10-28 20:23:45.406 301 11888.58 169.59 52558.32 88888.00 2015-10-28 20:23:45.906 301 11888.59 169.60 52558.35 88888.00 2015-10-28 20:23:46.406 301 11888.58 169.62 52558.33 88888.00 2015-10-28 20:23:46.906 301 11888.53 169.63 52558.33 88888.00 2015-10-28 20:23:47.407 301 11888.49 169.65 52558.31 88888.00 2015-10-28 20:23:47.907 301 11888.49 169.65 52558.32 88888.00 2015-10-28 20:23:48.407 301 11888.58 169.65 52558.34 88888.00 2015-10-28 20:23:48.907 301 11888.63 169.63 52558.35 88888.00 2015-10-28 20:23:49.407 301 11888.62 169.63 52558.34 88888.00 2015-10-28 20:23:49.907 301 11888.58 169.65 52558.39 88888.00 2015-10-28 20:23:50.407 301 11888.53 169.63 52558.40 88888.00 2015-10-28 20:23:50.907 301 11888.57 169.64 52558.38 88888.00 2015-10-28 20:23:51.407 301 11888.54 169.63 52558.36 88888.00 2015-10-28 20:23:51.907 301 11888.58 169.63 52558.34 88888.00 2015-10-28 20:23:52.407 301 11888.58 169.62 52558.32 88888.00 2015-10-28 20:23:52.907 301 11888.59 169.61 52558.27 88888.00 2015-10-28 20:23:53.407 301 11888.60 169.64 52558.31 88888.00 2015-10-28 20:23:53.907 301 11888.58 169.69 52558.34 88888.00 2015-10-28 20:23:54.407 301 11888.58 169.67 52558.33 88888.00 2015-10-28 20:23:54.907 301 11888.60 169.67 52558.32 88888.00 2015-10-28 20:23:55.407 301 11888.66 169.69 52558.32 88888.00 2015-10-28 20:23:55.907 301 11888.59 169.68 52558.33 88888.00 2015-10-28 20:23:56.407 301 11888.60 169.68 52558.35 88888.00 2015-10-28 20:23:56.907 301 11888.57 169.67 52558.38 88888.00 2015-10-28 20:23:57.407 301 11888.52 169.64 52558.36 88888.00 2015-10-28 20:23:57.907 301 11888.54 169.64 52558.38 88888.00 2015-10-28 20:23:58.407 301 11888.53 169.71 52558.39 88888.00 2015-10-28 20:23:58.907 301 11888.56 169.72 52558.38 88888.00 2015-10-28 20:23:59.407 301 11888.56 169.69 52558.35 88888.00 2015-10-28 20:23:59.907 301 11888.51 169.65 52558.35 88888.00 2015-10-28 20:24:00.407 301 11888.57 169.65 52558.38 88888.00 2015-10-28 20:24:00.907 301 11888.56 169.70 52558.39 88888.00 2015-10-28 20:24:01.407 301 11888.57 169.74 52558.40 88888.00 2015-10-28 20:24:01.907 301 11888.60 169.75 52558.40 88888.00 2015-10-28 20:24:02.407 301 11888.63 169.75 52558.42 88888.00 2015-10-28 20:24:02.907 301 11888.66 169.72 52558.41 88888.00 2015-10-28 20:24:03.407 301 11888.66 169.72 52558.41 88888.00 2015-10-28 20:24:03.907 301 11888.61 169.69 52558.43 88888.00 2015-10-28 20:24:04.407 301 11888.58 169.65 52558.42 88888.00 2015-10-28 20:24:04.907 301 11888.54 169.65 52558.41 88888.00 2015-10-28 20:24:05.407 301 11888.51 169.65 52558.42 88888.00 2015-10-28 20:24:05.907 301 11888.54 169.67 52558.47 88888.00 2015-10-28 20:24:06.407 301 11888.54 169.68 52558.47 88888.00 2015-10-28 20:24:06.907 301 11888.54 169.68 52558.47 88888.00 2015-10-28 20:24:07.407 301 11888.54 169.70 52558.48 88888.00 2015-10-28 20:24:07.907 301 11888.58 169.69 52558.47 88888.00 2015-10-28 20:24:08.407 301 11888.57 169.61 52558.46 88888.00 2015-10-28 20:24:08.907 301 11888.52 169.58 52558.43 88888.00 2015-10-28 20:24:09.407 301 11888.50 169.59 52558.44 88888.00 2015-10-28 20:24:09.907 301 11888.47 169.63 52558.43 88888.00 2015-10-28 20:24:10.407 301 11888.47 169.64 52558.46 88888.00 2015-10-28 20:24:10.907 301 11888.47 169.61 52558.48 88888.00 2015-10-28 20:24:11.407 301 11888.48 169.60 52558.49 88888.00 2015-10-28 20:24:11.907 301 11888.44 169.63 52558.51 88888.00 2015-10-28 20:24:12.407 301 11888.44 169.63 52558.52 88888.00 2015-10-28 20:24:12.907 301 11888.44 169.65 52558.52 88888.00 2015-10-28 20:24:13.407 301 11888.39 169.64 52558.53 88888.00 2015-10-28 20:24:13.907 301 11888.41 169.61 52558.51 88888.00 2015-10-28 20:24:14.407 301 11888.41 169.60 52558.50 88888.00 2015-10-28 20:24:14.907 301 11888.39 169.60 52558.50 88888.00 2015-10-28 20:24:15.407 301 11888.37 169.64 52558.51 88888.00 2015-10-28 20:24:15.907 301 11888.37 169.63 52558.49 88888.00 2015-10-28 20:24:16.407 301 11888.34 169.65 52558.47 88888.00 2015-10-28 20:24:16.907 301 11888.34 169.67 52558.48 88888.00 2015-10-28 20:24:17.407 301 11888.34 169.60 52558.52 88888.00 2015-10-28 20:24:17.907 301 11888.37 169.58 52558.56 88888.00 2015-10-28 20:24:18.407 301 11888.40 169.58 52558.57 88888.00 2015-10-28 20:24:18.907 301 11888.36 169.59 52558.57 88888.00 2015-10-28 20:24:19.407 301 11888.34 169.56 52558.57 88888.00 2015-10-28 20:24:19.907 301 11888.32 169.60 52558.53 88888.00 2015-10-28 20:24:20.407 301 11888.28 169.54 52558.55 88888.00 2015-10-28 20:24:20.907 301 11888.27 169.54 52558.53 88888.00 2015-10-28 20:24:21.407 301 11888.27 169.55 52558.52 88888.00 2015-10-28 20:24:21.907 301 11888.28 169.53 52558.53 88888.00 2015-10-28 20:24:22.407 301 11888.31 169.58 52558.53 88888.00 2015-10-28 20:24:22.907 301 11888.32 169.60 52558.55 88888.00 2015-10-28 20:24:23.407 301 11888.31 169.60 52558.61 88888.00 2015-10-28 20:24:23.907 301 11888.30 169.59 52558.59 88888.00 2015-10-28 20:24:24.407 301 11888.27 169.60 52558.58 88888.00 2015-10-28 20:24:24.907 301 11888.30 169.58 52558.58 88888.00 2015-10-28 20:24:25.407 301 11888.27 169.58 52558.58 88888.00 2015-10-28 20:24:25.907 301 11888.25 169.60 52558.59 88888.00 2015-10-28 20:24:26.407 301 11888.23 169.61 52558.58 88888.00 2015-10-28 20:24:26.907 301 11888.18 169.59 52558.58 88888.00 2015-10-28 20:24:27.407 301 11888.22 169.56 52558.60 88888.00 2015-10-28 20:24:27.907 301 11888.26 169.54 52558.62 88888.00 2015-10-28 20:24:28.407 301 11888.22 169.54 52558.64 88888.00 2015-10-28 20:24:28.907 301 11888.21 169.53 52558.62 88888.00 2015-10-28 20:24:29.407 301 11888.18 169.53 52558.65 88888.00 2015-10-28 20:24:29.907 301 11888.18 169.55 52558.60 88888.00 2015-10-28 20:24:30.407 301 11888.26 169.56 52558.56 88888.00 2015-10-28 20:24:30.907 301 11888.26 169.55 52558.57 88888.00 2015-10-28 20:24:31.407 301 11888.25 169.56 52558.59 88888.00 2015-10-28 20:24:31.907 301 11888.19 169.59 52558.61 88888.00 2015-10-28 20:24:32.407 301 11888.19 169.59 52558.67 88888.00 2015-10-28 20:24:32.907 301 11888.18 169.60 52558.64 88888.00 2015-10-28 20:24:33.407 301 11888.21 169.58 52558.61 88888.00 2015-10-28 20:24:33.907 301 11888.18 169.56 52558.67 88888.00 2015-10-28 20:24:34.407 301 11888.14 169.58 52558.67 88888.00 2015-10-28 20:24:34.907 301 11888.12 169.58 52558.64 88888.00 2015-10-28 20:24:35.407 301 11888.12 169.56 52558.61 88888.00 2015-10-28 20:24:35.907 301 11888.14 169.55 52558.62 88888.00 2015-10-28 20:24:36.407 301 11888.17 169.56 52558.64 88888.00 2015-10-28 20:24:36.907 301 11888.17 169.54 52558.61 88888.00 2015-10-28 20:24:37.407 301 11888.18 169.51 52558.61 88888.00 2015-10-28 20:24:37.907 301 11888.18 169.54 52558.62 88888.00 2015-10-28 20:24:38.407 301 11888.16 169.56 52558.61 88888.00 2015-10-28 20:24:38.907 301 11888.16 169.56 52558.59 88888.00 2015-10-28 20:24:39.407 301 11888.15 169.55 52558.57 88888.00 2015-10-28 20:24:39.907 301 11888.15 169.56 52558.51 88888.00 2015-10-28 20:24:40.407 301 11888.17 169.59 52558.51 88888.00 2015-10-28 20:24:40.907 301 11888.16 169.55 52558.57 88888.00 2015-10-28 20:24:41.407 301 11888.17 169.54 52558.52 88888.00 2015-10-28 20:24:41.907 301 11888.21 169.55 52558.48 88888.00 2015-10-28 20:24:42.407 301 11888.22 169.52 52558.51 88888.00 2015-10-28 20:24:42.907 301 11888.19 169.53 52558.50 88888.00 2015-10-28 20:24:43.407 301 11888.18 169.55 52558.49 88888.00 2015-10-28 20:24:43.907 301 11888.17 169.60 52558.52 88888.00 2015-10-28 20:24:44.407 301 11888.15 169.60 52558.52 88888.00 2015-10-28 20:24:44.907 301 11888.19 169.60 52558.53 88888.00 2015-10-28 20:24:45.407 301 11888.18 169.60 52558.52 88888.00 2015-10-28 20:24:45.907 301 11888.18 169.62 52558.50 88888.00 2015-10-28 20:24:46.407 301 11888.21 169.59 52558.49 88888.00 2015-10-28 20:24:46.907 301 11888.19 169.58 52558.49 88888.00 2015-10-28 20:24:47.407 301 11888.15 169.59 52558.49 88888.00 2015-10-28 20:24:47.907 301 11888.14 169.61 52558.50 88888.00 2015-10-28 20:24:48.407 301 11888.17 169.59 52558.49 88888.00 2015-10-28 20:24:48.907 301 11888.18 169.59 52558.49 88888.00 2015-10-28 20:24:49.407 301 11888.18 169.61 52558.49 88888.00 2015-10-28 20:24:49.907 301 11888.16 169.62 52558.50 88888.00 2015-10-28 20:24:50.407 301 11888.18 169.64 52558.49 88888.00 2015-10-28 20:24:50.907 301 11888.16 169.61 52558.48 88888.00 2015-10-28 20:24:51.407 301 11888.19 169.59 52558.52 88888.00 2015-10-28 20:24:51.907 301 11888.18 169.59 52558.52 88888.00 2015-10-28 20:24:52.407 301 11888.19 169.63 52558.52 88888.00 2015-10-28 20:24:52.907 301 11888.21 169.65 52558.52 88888.00 2015-10-28 20:24:53.407 301 11888.22 169.61 52558.55 88888.00 2015-10-28 20:24:53.907 301 11888.24 169.55 52558.55 88888.00 2015-10-28 20:24:54.407 301 11888.25 169.58 52558.50 88888.00 2015-10-28 20:24:54.907 301 11888.24 169.60 52558.49 88888.00 2015-10-28 20:24:55.407 301 11888.26 169.59 52558.50 88888.00 2015-10-28 20:24:55.907 301 11888.25 169.55 52558.49 88888.00 2015-10-28 20:24:56.407 301 11888.25 169.58 52558.50 88888.00 2015-10-28 20:24:56.907 301 11888.27 169.62 52558.50 88888.00 2015-10-28 20:24:57.407 301 11888.24 169.64 52558.49 88888.00 2015-10-28 20:24:57.907 301 11888.26 169.69 52558.50 88888.00 2015-10-28 20:24:58.407 301 11888.28 169.68 52558.50 88888.00 2015-10-28 20:24:58.907 301 11888.27 169.65 52558.49 88888.00 2015-10-28 20:24:59.407 301 11888.30 169.63 52558.44 88888.00 2015-10-28 20:24:59.907 301 11888.26 169.60 52558.43 88888.00 2015-10-28 20:25:00.407 301 11888.23 169.60 52558.42 88888.00 2015-10-28 20:25:00.907 301 11888.22 169.60 52558.42 88888.00 2015-10-28 20:25:01.407 301 11888.21 169.58 52558.40 88888.00 2015-10-28 20:25:01.907 301 11888.21 169.60 52558.42 88888.00 2015-10-28 20:25:02.407 301 11888.24 169.64 52558.41 88888.00 2015-10-28 20:25:02.907 301 11888.31 169.64 52558.36 88888.00 2015-10-28 20:25:03.407 301 11888.32 169.63 52558.33 88888.00 2015-10-28 20:25:03.907 301 11888.31 169.63 52558.30 88888.00 2015-10-28 20:25:04.407 301 11888.31 169.64 52558.27 88888.00 2015-10-28 20:25:04.907 301 11888.32 169.65 52558.30 88888.00 2015-10-28 20:25:05.407 301 11888.33 169.67 52558.32 88888.00 2015-10-28 20:25:05.907 301 11888.30 169.69 52558.33 88888.00 2015-10-28 20:25:06.407 301 11888.33 169.69 52558.32 88888.00 2015-10-28 20:25:06.907 301 11888.32 169.69 52558.25 88888.00 2015-10-28 20:25:07.407 301 11888.35 169.67 52558.30 88888.00 2015-10-28 20:25:07.907 301 11888.40 169.69 52558.29 88888.00 2015-10-28 20:25:08.407 301 11888.40 169.69 52558.29 88888.00 2015-10-28 20:25:08.907 301 11888.36 169.70 52558.31 88888.00 2015-10-28 20:25:09.407 301 11888.32 169.74 52558.34 88888.00 2015-10-28 20:25:09.907 301 11888.31 169.78 52558.33 88888.00 2015-10-28 20:25:10.407 301 11888.31 169.71 52558.31 88888.00 2015-10-28 20:25:10.907 301 11888.34 169.72 52558.31 88888.00 2015-10-28 20:25:11.407 301 11888.32 169.77 52558.32 88888.00 2015-10-28 20:25:11.907 301 11888.32 169.77 52558.31 88888.00 2015-10-28 20:25:12.407 301 11888.31 169.79 52558.27 88888.00 2015-10-28 20:25:12.907 301 11888.32 169.80 52558.24 88888.00 2015-10-28 20:25:13.407 301 11888.31 169.81 52558.24 88888.00 2015-10-28 20:25:13.907 301 11888.32 169.81 52558.24 88888.00 2015-10-28 20:25:14.407 301 11888.34 169.79 52558.29 88888.00 2015-10-28 20:25:14.907 301 11888.34 169.75 52558.29 88888.00 2015-10-28 20:25:15.407 301 11888.34 169.79 52558.29 88888.00 2015-10-28 20:25:15.907 301 11888.32 169.79 52558.27 88888.00 2015-10-28 20:25:16.407 301 11888.31 169.82 52558.25 88888.00 2015-10-28 20:25:16.907 301 11888.31 169.84 52558.25 88888.00 2015-10-28 20:25:17.407 301 11888.26 169.84 52558.23 88888.00 2015-10-28 20:25:17.907 301 11888.25 169.91 52558.26 88888.00 2015-10-28 20:25:18.407 301 11888.25 169.91 52558.29 88888.00 2015-10-28 20:25:18.907 301 11888.30 169.89 52558.29 88888.00 2015-10-28 20:25:19.407 301 11888.28 169.90 52558.32 88888.00 2015-10-28 20:25:19.907 301 11888.23 169.90 52558.33 88888.00 2015-10-28 20:25:20.407 301 11888.26 169.88 52558.31 88888.00 2015-10-28 20:25:20.907 301 11888.27 169.89 52558.31 88888.00 2015-10-28 20:25:21.407 301 11888.28 169.91 52558.26 88888.00 2015-10-28 20:25:21.907 301 11888.27 169.90 52558.27 88888.00 2015-10-28 20:25:22.407 301 11888.27 169.96 52558.32 88888.00 2015-10-28 20:25:22.907 301 11888.26 169.96 52558.31 88888.00 2015-10-28 20:25:23.407 301 11888.30 170.00 52558.30 88888.00 2015-10-28 20:25:23.907 301 11888.32 170.02 52558.31 88888.00 2015-10-28 20:25:24.407 301 11888.30 170.03 52558.32 88888.00 2015-10-28 20:25:24.907 301 11888.27 170.06 52558.34 88888.00 2015-10-28 20:25:25.407 301 11888.24 170.03 52558.31 88888.00 2015-10-28 20:25:25.907 301 11888.26 170.02 52558.32 88888.00 2015-10-28 20:25:26.407 301 11888.30 170.01 52558.38 88888.00 2015-10-28 20:25:26.907 301 11888.31 170.01 52558.36 88888.00 2015-10-28 20:25:27.407 301 11888.28 170.02 52558.36 88888.00 2015-10-28 20:25:27.907 301 11888.27 170.02 52558.34 88888.00 2015-10-28 20:25:28.407 301 11888.31 170.03 52558.32 88888.00 2015-10-28 20:25:28.907 301 11888.33 170.07 52558.35 88888.00 2015-10-28 20:25:29.407 301 11888.33 170.06 52558.35 88888.00 2015-10-28 20:25:29.907 301 11888.34 170.01 52558.34 88888.00 2015-10-28 20:25:30.407 301 11888.35 170.02 52558.33 88888.00 2015-10-28 20:25:30.907 301 11888.36 170.01 52558.33 88888.00 2015-10-28 20:25:31.407 301 11888.40 169.99 52558.34 88888.00 2015-10-28 20:25:31.907 301 11888.40 170.03 52558.39 88888.00 2015-10-28 20:25:32.407 301 11888.36 170.00 52558.42 88888.00 2015-10-28 20:25:32.907 301 11888.33 169.97 52558.42 88888.00 2015-10-28 20:25:33.407 301 11888.34 169.98 52558.41 88888.00 2015-10-28 20:25:33.907 301 11888.35 169.96 52558.35 88888.00 2015-10-28 20:25:34.407 301 11888.36 169.98 52558.36 88888.00 2015-10-28 20:25:34.907 301 11888.34 169.99 52558.35 88888.00 2015-10-28 20:25:35.407 301 11888.33 170.00 52558.35 88888.00 2015-10-28 20:25:35.907 301 11888.37 169.97 52558.32 88888.00 2015-10-28 20:25:36.407 301 11888.40 169.98 52558.33 88888.00 2015-10-28 20:25:36.907 301 11888.40 169.96 52558.39 88888.00 2015-10-28 20:25:37.407 301 11888.36 169.97 52558.41 88888.00 2015-10-28 20:25:37.907 301 11888.41 170.01 52558.40 88888.00 2015-10-28 20:25:38.407 301 11888.43 170.03 52558.41 88888.00 2015-10-28 20:25:38.907 301 11888.43 170.03 52558.34 88888.00 2015-10-28 20:25:39.407 301 11888.44 170.07 52558.33 88888.00 2015-10-28 20:25:39.907 301 11888.40 170.06 52558.35 88888.00 2015-10-28 20:25:40.407 301 11888.39 170.08 52558.36 88888.00 2015-10-28 20:25:40.907 301 11888.35 170.11 52558.35 88888.00 2015-10-28 20:25:41.407 301 11888.39 170.09 52558.33 88888.00 2015-10-28 20:25:41.907 301 11888.40 170.07 52558.34 88888.00 2015-10-28 20:25:42.407 301 11888.39 170.11 52558.36 88888.00 2015-10-28 20:25:42.907 301 11888.37 170.12 52558.39 88888.00 2015-10-28 20:25:43.407 301 11888.32 170.12 52558.41 88888.00 2015-10-28 20:25:43.907 301 11888.33 170.13 52558.39 88888.00 2015-10-28 20:25:44.407 301 11888.31 170.13 52558.41 88888.00 2015-10-28 20:25:44.907 301 11888.30 170.11 52558.42 88888.00 2015-10-28 20:25:45.407 301 11888.26 170.10 52558.41 88888.00 2015-10-28 20:25:45.907 301 11888.24 170.09 52558.41 88888.00 2015-10-28 20:25:46.407 301 11888.27 170.07 52558.41 88888.00 2015-10-28 20:25:46.907 301 11888.25 170.09 52558.41 88888.00 2015-10-28 20:25:47.407 301 11888.26 170.11 52558.42 88888.00 2015-10-28 20:25:47.907 301 11888.31 170.11 52558.42 88888.00 2015-10-28 20:25:48.407 301 11888.33 170.09 52558.46 88888.00 2015-10-28 20:25:48.907 301 11888.31 170.03 52558.44 88888.00 2015-10-28 20:25:49.407 301 11888.24 170.01 52558.42 88888.00 2015-10-28 20:25:49.907 301 11888.25 170.03 52558.40 88888.00 2015-10-28 20:25:50.407 301 11888.26 170.02 52558.36 88888.00 2015-10-28 20:25:50.907 301 11888.25 170.01 52558.42 88888.00 2015-10-28 20:25:51.407 301 11888.25 170.04 52558.43 88888.00 2015-10-28 20:25:51.907 301 11888.19 170.02 52558.43 88888.00 2015-10-28 20:25:52.407 301 11888.15 170.00 52558.46 88888.00 2015-10-28 20:25:52.907 301 11888.16 169.99 52558.44 88888.00 2015-10-28 20:25:53.407 301 11888.17 169.98 52558.41 88888.00 2015-10-28 20:25:53.907 301 11888.21 169.98 52558.41 88888.00 2015-10-28 20:25:54.407 301 11888.15 169.97 52558.44 88888.00 2015-10-28 20:25:54.907 301 11888.10 169.94 52558.41 88888.00 2015-10-28 20:25:55.407 301 11888.09 169.94 52558.39 88888.00 2015-10-28 20:25:55.907 301 11888.18 169.93 52558.40 88888.00 2015-10-28 20:25:56.407 301 11888.17 169.90 52558.40 88888.00 2015-10-28 20:25:56.907 301 11888.18 169.91 52558.40 88888.00 2015-10-28 20:25:57.407 301 11888.15 169.98 52558.41 88888.00 2015-10-28 20:25:57.907 301 11888.16 169.99 52558.41 88888.00 2015-10-28 20:25:58.407 301 11888.14 169.94 52558.36 88888.00 2015-10-28 20:25:58.907 301 11888.13 169.91 52558.32 88888.00 2015-10-28 20:25:59.407 301 11888.15 169.90 52558.35 88888.00 2015-10-28 20:25:59.907 301 11888.15 169.96 52558.39 88888.00 2015-10-28 20:26:00.407 301 11888.15 169.96 52558.39 88888.00 2015-10-28 20:26:00.907 301 11888.09 169.91 52558.40 88888.00 2015-10-28 20:26:01.407 301 11888.09 169.93 52558.40 88888.00 2015-10-28 20:26:01.907 301 11888.13 169.96 52558.40 88888.00 2015-10-28 20:26:02.407 301 11888.12 169.99 52558.42 88888.00 2015-10-28 20:26:02.907 301 11888.08 169.94 52558.43 88888.00 2015-10-28 20:26:03.407 301 11888.12 169.92 52558.44 88888.00 2015-10-28 20:26:03.907 301 11888.13 169.94 52558.42 88888.00 2015-10-28 20:26:04.407 301 11888.07 169.98 52558.42 88888.00 2015-10-28 20:26:04.907 301 11888.07 169.96 52558.44 88888.00 2015-10-28 20:26:05.407 301 11888.09 169.92 52558.48 88888.00 2015-10-28 20:26:05.907 301 11888.12 169.89 52558.46 88888.00 2015-10-28 20:26:06.407 301 11888.10 169.87 52558.47 88888.00 2015-10-28 20:26:06.907 301 11888.12 169.87 52558.47 88888.00 2015-10-28 20:26:07.407 301 11888.13 169.91 52558.41 88888.00 2015-10-28 20:26:07.907 301 11888.14 169.93 52558.43 88888.00 2015-10-28 20:26:08.407 301 11888.13 169.94 52558.42 88888.00 2015-10-28 20:26:08.907 301 11888.18 169.94 52558.44 88888.00 2015-10-28 20:26:09.407 301 11888.19 169.92 52558.44 88888.00 2015-10-28 20:26:09.907 301 11888.16 169.91 52558.47 88888.00 2015-10-28 20:26:10.407 301 11888.16 169.94 52558.44 88888.00 2015-10-28 20:26:10.907 301 11888.13 169.93 52558.41 88888.00 2015-10-28 20:26:11.407 301 11888.10 169.97 52558.36 88888.00 2015-10-28 20:26:11.907 301 11888.08 169.92 52558.35 88888.00 2015-10-28 20:26:12.407 301 11888.07 169.91 52558.39 88888.00 2015-10-28 20:26:12.907 301 11888.08 169.90 52558.40 88888.00 2015-10-28 20:26:13.407 301 11888.12 169.91 52558.40 88888.00 2015-10-28 20:26:13.907 301 11888.15 169.93 52558.42 88888.00 2015-10-28 20:26:14.407 301 11888.13 169.89 52558.43 88888.00 2015-10-28 20:26:14.907 301 11888.13 169.90 52558.42 88888.00 2015-10-28 20:26:15.407 301 11888.15 169.90 52558.42 88888.00 2015-10-28 20:26:15.907 301 11888.12 169.91 52558.43 88888.00 2015-10-28 20:26:16.407 301 11888.12 169.92 52558.46 88888.00 2015-10-28 20:26:16.907 301 11888.08 169.87 52558.44 88888.00 2015-10-28 20:26:17.407 301 11888.04 169.82 52558.43 88888.00 2015-10-28 20:26:17.907 301 11888.05 169.82 52558.43 88888.00 2015-10-28 20:26:18.407 301 11888.08 169.81 52558.44 88888.00 2015-10-28 20:26:18.907 301 11888.09 169.84 52558.43 88888.00 2015-10-28 20:26:19.407 301 11888.09 169.85 52558.41 88888.00 2015-10-28 20:26:19.907 301 11888.13 169.87 52558.41 88888.00 2015-10-28 20:26:20.407 301 11888.16 169.84 52558.42 88888.00 2015-10-28 20:26:20.907 301 11888.15 169.85 52558.42 88888.00 2015-10-28 20:26:21.407 301 11888.12 169.85 52558.38 88888.00 2015-10-28 20:26:21.907 301 11888.08 169.82 52558.36 88888.00 2015-10-28 20:26:22.408 301 11888.07 169.78 52558.35 88888.00 2015-10-28 20:26:22.908 301 11888.00 169.78 52558.35 88888.00 2015-10-28 20:26:23.408 301 11888.02 169.81 52558.36 88888.00 2015-10-28 20:26:23.908 301 11888.07 169.83 52558.35 88888.00 2015-10-28 20:26:24.408 301 11888.12 169.81 52558.38 88888.00 2015-10-28 20:26:24.908 301 11888.13 169.80 52558.40 88888.00 2015-10-28 20:26:25.408 301 11888.09 169.80 52558.41 88888.00 2015-10-28 20:26:25.908 301 11888.05 169.84 52558.39 88888.00 2015-10-28 20:26:26.408 301 11888.06 169.83 52558.41 88888.00 2015-10-28 20:26:26.908 301 11888.09 169.83 52558.47 88888.00 2015-10-28 20:26:27.408 301 11888.07 169.84 52558.49 88888.00 2015-10-28 20:26:27.908 301 11888.05 169.88 52558.50 88888.00 2015-10-28 20:26:28.408 301 11888.08 169.87 52558.51 88888.00 2015-10-28 20:26:28.908 301 11888.08 169.87 52558.48 88888.00 2015-10-28 20:26:29.408 301 11888.13 169.87 52558.48 88888.00 2015-10-28 20:26:29.908 301 11888.15 169.90 52558.50 88888.00 2015-10-28 20:26:30.408 301 11888.13 169.89 52558.52 88888.00 2015-10-28 20:26:30.908 301 11888.13 169.91 52558.49 88888.00 2015-10-28 20:26:31.408 301 11888.10 169.92 52558.49 88888.00 2015-10-28 20:26:31.908 301 11888.06 169.93 52558.48 88888.00 2015-10-28 20:26:32.408 301 11888.06 169.97 52558.50 88888.00 2015-10-28 20:26:32.908 301 11888.10 169.98 52558.49 88888.00 2015-10-28 20:26:33.408 301 11888.15 169.99 52558.49 88888.00 2015-10-28 20:26:33.908 301 11888.17 169.99 52558.47 88888.00 2015-10-28 20:26:34.408 301 11888.13 170.00 52558.46 88888.00 2015-10-28 20:26:34.908 301 11888.12 170.03 52558.48 88888.00 2015-10-28 20:26:35.408 301 11888.12 170.00 52558.49 88888.00 2015-10-28 20:26:35.908 301 11888.10 170.02 52558.48 88888.00 2015-10-28 20:26:36.408 301 11888.07 170.03 52558.46 88888.00 2015-10-28 20:26:36.908 301 11888.05 170.04 52558.44 88888.00 2015-10-28 20:26:37.408 301 11888.12 170.06 52558.48 88888.00 2015-10-28 20:26:37.908 301 11888.12 170.08 52558.43 88888.00 2015-10-28 20:26:38.408 301 11888.13 170.04 52558.43 88888.00 2015-10-28 20:26:38.908 301 11888.15 170.04 52558.40 88888.00 2015-10-28 20:26:39.408 301 11888.14 170.06 52558.40 88888.00 2015-10-28 20:26:39.908 301 11888.10 170.06 52558.40 88888.00 2015-10-28 20:26:40.408 301 11888.08 170.07 52558.40 88888.00 2015-10-28 20:26:40.908 301 11888.10 170.11 52558.42 88888.00 2015-10-28 20:26:41.408 301 11888.08 170.12 52558.41 88888.00 2015-10-28 20:26:41.908 301 11888.07 170.13 52558.41 88888.00 2015-10-28 20:26:42.408 301 11888.12 170.12 52558.46 88888.00 2015-10-28 20:26:42.908 301 11888.15 170.13 52558.41 88888.00 2015-10-28 20:26:43.408 301 11888.15 170.16 52558.41 88888.00 2015-10-28 20:26:43.908 301 11888.10 170.14 52558.40 88888.00 2015-10-28 20:26:44.408 301 11888.10 170.13 52558.38 88888.00 2015-10-28 20:26:44.908 301 11888.09 170.19 52558.41 88888.00 2015-10-28 20:26:45.408 301 11888.09 170.20 52558.42 88888.00 2015-10-28 20:26:45.908 301 11888.09 170.16 52558.43 88888.00 2015-10-28 20:26:46.408 301 11888.10 170.10 52558.44 88888.00 2015-10-28 20:26:46.908 301 11888.13 170.09 52558.44 88888.00 2015-10-28 20:26:47.408 301 11888.14 170.08 52558.43 88888.00 2015-10-28 20:26:47.908 301 11888.15 170.08 52558.47 88888.00 2015-10-28 20:26:48.408 301 11888.19 170.08 52558.46 88888.00 2015-10-28 20:26:48.908 301 11888.14 170.08 52558.47 88888.00 2015-10-28 20:26:49.408 301 11888.15 170.11 52558.47 88888.00 2015-10-28 20:26:49.908 301 11888.18 170.12 52558.49 88888.00 2015-10-28 20:26:50.408 301 11888.14 170.09 52558.48 88888.00 2015-10-28 20:26:50.908 301 11888.12 170.11 52558.48 88888.00 2015-10-28 20:26:51.408 301 11888.19 170.13 52558.47 88888.00 2015-10-28 20:26:51.908 301 11888.22 170.13 52558.44 88888.00 2015-10-28 20:26:52.408 301 11888.21 170.12 52558.47 88888.00 2015-10-28 20:26:52.908 301 11888.23 170.07 52558.46 88888.00 2015-10-28 20:26:53.408 301 11888.25 170.11 52558.44 88888.00 2015-10-28 20:26:53.908 301 11888.22 170.13 52558.44 88888.00 2015-10-28 20:26:54.408 301 11888.22 170.14 52558.42 88888.00 2015-10-28 20:26:54.908 301 11888.21 170.13 52558.43 88888.00 2015-10-28 20:26:55.408 301 11888.24 170.09 52558.43 88888.00 2015-10-28 20:26:55.908 301 11888.25 170.06 52558.40 88888.00 2015-10-28 20:26:56.408 301 11888.27 170.09 52558.41 88888.00 2015-10-28 20:26:56.908 301 11888.28 170.07 52558.46 88888.00 2015-10-28 20:26:57.408 301 11888.27 170.06 52558.48 88888.00 2015-10-28 20:26:57.908 301 11888.26 170.09 52558.46 88888.00 2015-10-28 20:26:58.408 301 11888.24 170.08 52558.41 88888.00 2015-10-28 20:26:58.908 301 11888.24 170.08 52558.42 88888.00 2015-10-28 20:26:59.408 301 11888.19 170.10 52558.42 88888.00 2015-10-28 20:26:59.908 301 11888.22 170.10 52558.42 88888.00 2015-10-28 20:27:00.408 301 11888.22 170.13 52558.42 88888.00 2015-10-28 20:27:00.908 301 11888.23 170.17 52558.42 88888.00 2015-10-28 20:27:01.408 301 11888.22 170.17 52558.41 88888.00 2015-10-28 20:27:01.908 301 11888.18 170.12 52558.42 88888.00 2015-10-28 20:27:02.408 301 11888.22 170.13 52558.42 88888.00 2015-10-28 20:27:02.908 301 11888.23 170.14 52558.42 88888.00 2015-10-28 20:27:03.408 301 11888.22 170.12 52558.41 88888.00 2015-10-28 20:27:03.908 301 11888.24 170.09 52558.39 88888.00 2015-10-28 20:27:04.408 301 11888.24 170.06 52558.36 88888.00 2015-10-28 20:27:04.908 301 11888.22 170.06 52558.39 88888.00 2015-10-28 20:27:05.408 301 11888.21 170.09 52558.33 88888.00 2015-10-28 20:27:05.908 301 11888.18 170.12 52558.32 88888.00 2015-10-28 20:27:06.408 301 11888.21 170.10 52558.29 88888.00 2015-10-28 20:27:06.908 301 11888.24 170.06 52558.31 88888.00 2015-10-28 20:27:07.408 301 11888.26 170.07 52558.36 88888.00 2015-10-28 20:27:07.908 301 11888.28 170.08 52558.34 88888.00 2015-10-28 20:27:08.408 301 11888.26 170.03 52558.33 88888.00 2015-10-28 20:27:08.908 301 11888.25 170.07 52558.32 88888.00 2015-10-28 20:27:09.408 301 11888.24 170.07 52558.25 88888.00 2015-10-28 20:27:09.908 301 11888.23 170.04 52558.20 88888.00 2015-10-28 20:27:10.408 301 11888.21 170.03 52558.20 88888.00 2015-10-28 20:27:10.908 301 11888.17 170.06 52558.21 88888.00 2015-10-28 20:27:11.408 301 11888.18 170.03 52558.22 88888.00 2015-10-28 20:27:11.908 301 11888.16 170.04 52558.25 88888.00 2015-10-28 20:27:12.408 301 11888.16 170.04 52558.27 88888.00 2015-10-28 20:27:12.908 301 11888.19 169.99 52558.27 88888.00 2015-10-28 20:27:13.408 301 11888.22 169.98 52558.24 88888.00 2015-10-28 20:27:13.908 301 11888.15 170.02 52558.25 88888.00 2015-10-28 20:27:14.408 301 11888.17 170.04 52558.25 88888.00 2015-10-28 20:27:14.908 301 11888.19 170.06 52558.27 88888.00 2015-10-28 20:27:15.408 301 11888.18 170.06 52558.30 88888.00 2015-10-28 20:27:15.908 301 11888.21 170.03 52558.29 88888.00 2015-10-28 20:27:16.408 301 11888.19 170.08 52558.27 88888.00 2015-10-28 20:27:16.908 301 11888.18 170.08 52558.26 88888.00 2015-10-28 20:27:17.408 301 11888.18 170.04 52558.31 88888.00 2015-10-28 20:27:17.908 301 11888.17 170.01 52558.32 88888.00 2015-10-28 20:27:18.408 301 11888.17 170.00 52558.31 88888.00 2015-10-28 20:27:18.908 301 11888.13 170.01 52558.31 88888.00 2015-10-28 20:27:19.408 301 11888.13 170.00 52558.32 88888.00 2015-10-28 20:27:19.908 301 11888.17 170.03 52558.35 88888.00 2015-10-28 20:27:20.408 301 11888.15 170.06 52558.38 88888.00 2015-10-28 20:27:20.908 301 11888.15 170.04 52558.38 88888.00 2015-10-28 20:27:21.408 301 11888.15 170.07 52558.32 88888.00 2015-10-28 20:27:21.908 301 11888.21 170.08 52558.31 88888.00 2015-10-28 20:27:22.408 301 11888.22 170.10 52558.32 88888.00 2015-10-28 20:27:22.908 301 11888.19 170.07 52558.32 88888.00 2015-10-28 20:27:23.408 301 11888.21 170.03 52558.30 88888.00 2015-10-28 20:27:23.908 301 11888.23 170.01 52558.30 88888.00 2015-10-28 20:27:24.408 301 11888.22 170.02 52558.31 88888.00 2015-10-28 20:27:24.908 301 11888.21 170.04 52558.31 88888.00 2015-10-28 20:27:25.408 301 11888.21 170.06 52558.32 88888.00 2015-10-28 20:27:25.908 301 11888.18 170.06 52558.33 88888.00 2015-10-28 20:27:26.408 301 11888.19 170.04 52558.32 88888.00 2015-10-28 20:27:26.908 301 11888.22 170.04 52558.32 88888.00 2015-10-28 20:27:27.408 301 11888.23 170.01 52558.31 88888.00 2015-10-28 20:27:27.908 301 11888.26 170.00 52558.31 88888.00 2015-10-28 20:27:28.408 301 11888.22 170.04 52558.30 88888.00 2015-10-28 20:27:28.908 301 11888.23 170.09 52558.27 88888.00 2015-10-28 20:27:29.408 301 11888.26 170.09 52558.30 88888.00 2015-10-28 20:27:29.908 301 11888.24 170.09 52558.33 88888.00 2015-10-28 20:27:30.408 301 11888.25 170.13 52558.33 88888.00 2015-10-28 20:27:30.908 301 11888.24 170.16 52558.31 88888.00 2015-10-28 20:27:31.408 301 11888.23 170.19 52558.30 88888.00 2015-10-28 20:27:31.908 301 11888.24 170.19 52558.32 88888.00 2015-10-28 20:27:32.408 301 11888.25 170.18 52558.34 88888.00 2015-10-28 20:27:32.908 301 11888.25 170.19 52558.35 88888.00 2015-10-28 20:27:33.408 301 11888.26 170.16 52558.35 88888.00 2015-10-28 20:27:33.908 301 11888.33 170.19 52558.38 88888.00 2015-10-28 20:27:34.408 301 11888.28 170.20 52558.39 88888.00 2015-10-28 20:27:34.908 301 11888.31 170.22 52558.38 88888.00 2015-10-28 20:27:35.408 301 11888.34 170.23 52558.36 88888.00 2015-10-28 20:27:35.908 301 11888.31 170.20 52558.32 88888.00 2015-10-28 20:27:36.408 301 11888.31 170.21 52558.33 88888.00 2015-10-28 20:27:36.908 301 11888.31 170.20 52558.33 88888.00 2015-10-28 20:27:37.408 301 11888.30 170.19 52558.34 88888.00 2015-10-28 20:27:37.908 301 11888.30 170.19 52558.33 88888.00 2015-10-28 20:27:38.408 301 11888.35 170.22 52558.31 88888.00 2015-10-28 20:27:38.908 301 11888.33 170.23 52558.32 88888.00 2015-10-28 20:27:39.408 301 11888.32 170.22 52558.31 88888.00 2015-10-28 20:27:39.908 301 11888.30 170.17 52558.27 88888.00 2015-10-28 20:27:40.408 301 11888.31 170.22 52558.27 88888.00 2015-10-28 20:27:40.908 301 11888.30 170.23 52558.31 88888.00 2015-10-28 20:27:41.408 301 11888.30 170.26 52558.32 88888.00 2015-10-28 20:27:41.908 301 11888.27 170.27 52558.27 88888.00 2015-10-28 20:27:42.408 301 11888.34 170.21 52558.30 88888.00 2015-10-28 20:27:42.908 301 11888.36 170.21 52558.27 88888.00 2015-10-28 20:27:43.408 301 11888.33 170.23 52558.25 88888.00 2015-10-28 20:27:43.908 301 11888.34 170.23 52558.29 88888.00 2015-10-28 20:27:44.408 301 11888.37 170.26 52558.27 88888.00 2015-10-28 20:27:44.908 301 11888.37 170.27 52558.24 88888.00 2015-10-28 20:27:45.408 301 11888.36 170.27 52558.22 88888.00 2015-10-28 20:27:45.908 301 11888.35 170.29 52558.24 88888.00 2015-10-28 20:27:46.408 301 11888.36 170.30 52558.25 88888.00 2015-10-28 20:27:46.908 301 11888.37 170.31 52558.24 88888.00 2015-10-28 20:27:47.408 301 11888.40 170.29 52558.22 88888.00 2015-10-28 20:27:47.908 301 11888.37 170.30 52558.25 88888.00 2015-10-28 20:27:48.408 301 11888.37 170.32 52558.25 88888.00 2015-10-28 20:27:48.908 301 11888.32 170.31 52558.26 88888.00 2015-10-28 20:27:49.408 301 11888.32 170.35 52558.26 88888.00 2015-10-28 20:27:49.908 301 11888.31 170.33 52558.26 88888.00 2015-10-28 20:27:50.408 301 11888.32 170.31 52558.25 88888.00 2015-10-28 20:27:50.908 301 11888.28 170.31 52558.25 88888.00 2015-10-28 20:27:51.408 301 11888.27 170.32 52558.25 88888.00 2015-10-28 20:27:51.908 301 11888.30 170.33 52558.27 88888.00 2015-10-28 20:27:52.408 301 11888.27 170.39 52558.27 88888.00 2015-10-28 20:27:52.908 301 11888.27 170.43 52558.27 88888.00 2015-10-28 20:27:53.408 301 11888.30 170.41 52558.25 88888.00 2015-10-28 20:27:53.908 301 11888.27 170.39 52558.26 88888.00 2015-10-28 20:27:54.408 301 11888.27 170.39 52558.26 88888.00 2015-10-28 20:27:54.908 301 11888.24 170.41 52558.26 88888.00 2015-10-28 20:27:55.408 301 11888.22 170.43 52558.26 88888.00 2015-10-28 20:27:55.908 301 11888.24 170.43 52558.29 88888.00 2015-10-28 20:27:56.408 301 11888.25 170.41 52558.33 88888.00 2015-10-28 20:27:56.908 301 11888.24 170.41 52558.31 88888.00 2015-10-28 20:27:57.408 301 11888.22 170.40 52558.30 88888.00 2015-10-28 20:27:57.908 301 11888.23 170.41 52558.32 88888.00 2015-10-28 20:27:58.408 301 11888.26 170.41 52558.31 88888.00 2015-10-28 20:27:58.908 301 11888.26 170.37 52558.31 88888.00 2015-10-28 20:27:59.408 301 11888.23 170.38 52558.33 88888.00 2015-10-28 20:27:59.908 301 11888.24 170.36 52558.36 88888.00 2015-10-28 20:28:00.408 301 11888.24 170.32 52558.33 88888.00 2015-10-28 20:28:00.908 301 11888.22 170.31 52558.31 88888.00 2015-10-28 20:28:01.408 301 11888.21 170.30 52558.33 88888.00 2015-10-28 20:28:01.908 301 11888.24 170.32 52558.34 88888.00 2015-10-28 20:28:02.408 301 11888.23 170.32 52558.33 88888.00 2015-10-28 20:28:02.908 301 11888.19 170.36 52558.29 88888.00 2015-10-28 20:28:03.408 301 11888.18 170.37 52558.33 88888.00 2015-10-28 20:28:03.908 301 11888.23 170.36 52558.36 88888.00 2015-10-28 20:28:04.408 301 11888.23 170.35 52558.36 88888.00 2015-10-28 20:28:04.908 301 11888.19 170.36 52558.39 88888.00 2015-10-28 20:28:05.408 301 11888.22 170.35 52558.42 88888.00 2015-10-28 20:28:05.908 301 11888.22 170.32 52558.39 88888.00 2015-10-28 20:28:06.408 301 11888.17 170.27 52558.34 88888.00 2015-10-28 20:28:06.908 301 11888.16 170.31 52558.31 88888.00 2015-10-28 20:28:07.408 301 11888.19 170.31 52558.33 88888.00 2015-10-28 20:28:07.908 301 11888.19 170.31 52558.33 88888.00 2015-10-28 20:28:08.408 301 11888.16 170.28 52558.33 88888.00 2015-10-28 20:28:08.908 301 11888.16 170.26 52558.34 88888.00 2015-10-28 20:28:09.408 301 11888.18 170.27 52558.34 88888.00 2015-10-28 20:28:09.908 301 11888.16 170.27 52558.35 88888.00 2015-10-28 20:28:10.408 301 11888.13 170.24 52558.40 88888.00 2015-10-28 20:28:10.908 301 11888.10 170.24 52558.43 88888.00 2015-10-28 20:28:11.408 301 11888.08 170.26 52558.46 88888.00 2015-10-28 20:28:11.908 301 11888.12 170.28 52558.47 88888.00 2015-10-28 20:28:12.408 301 11888.12 170.29 52558.48 88888.00 2015-10-28 20:28:12.908 301 11888.07 170.35 52558.46 88888.00 2015-10-28 20:28:13.408 301 11888.01 170.35 52558.43 88888.00 2015-10-28 20:28:13.908 301 11888.00 170.29 52558.47 88888.00 2015-10-28 20:28:14.408 301 11888.02 170.24 52558.42 88888.00 2015-10-28 20:28:14.908 301 11888.01 170.24 52558.39 88888.00 2015-10-28 20:28:15.408 301 11888.00 170.27 52558.39 88888.00 2015-10-28 20:28:15.908 301 11887.99 170.35 52558.40 88888.00 2015-10-28 20:28:16.408 301 11887.96 170.30 52558.41 88888.00 2015-10-28 20:28:16.908 301 11887.97 170.29 52558.39 88888.00 2015-10-28 20:28:17.408 301 11887.98 170.28 52558.39 88888.00 2015-10-28 20:28:17.908 301 11887.98 170.24 52558.34 88888.00 2015-10-28 20:28:18.408 301 11887.98 170.24 52558.36 88888.00 2015-10-28 20:28:18.908 301 11887.99 170.24 52558.42 88888.00 2015-10-28 20:28:19.408 301 11887.98 170.30 52558.42 88888.00 2015-10-28 20:28:19.908 301 11887.99 170.29 52558.42 88888.00 2015-10-28 20:28:20.408 301 11888.01 170.27 52558.46 88888.00 2015-10-28 20:28:20.908 301 11887.96 170.23 52558.46 88888.00 2015-10-28 20:28:21.408 301 11887.97 170.24 52558.42 88888.00 2015-10-28 20:28:21.908 301 11887.97 170.29 52558.46 88888.00 2015-10-28 20:28:22.408 301 11887.95 170.27 52558.43 88888.00 2015-10-28 20:28:22.908 301 11887.91 170.29 52558.42 88888.00 2015-10-28 20:28:23.408 301 11887.91 170.32 52558.44 88888.00 2015-10-28 20:28:23.908 301 11887.96 170.32 52558.46 88888.00 2015-10-28 20:28:24.408 301 11887.95 170.32 52558.47 88888.00 2015-10-28 20:28:24.908 301 11887.92 170.29 52558.42 88888.00 2015-10-28 20:28:25.408 301 11887.93 170.27 52558.41 88888.00 2015-10-28 20:28:25.908 301 11887.96 170.29 52558.39 88888.00 2015-10-28 20:28:26.408 301 11887.97 170.30 52558.38 88888.00 2015-10-28 20:28:26.908 301 11887.96 170.30 52558.38 88888.00 2015-10-28 20:28:27.408 301 11887.92 170.29 52558.38 88888.00 2015-10-28 20:28:27.908 301 11887.92 170.29 52558.35 88888.00 2015-10-28 20:28:28.408 301 11887.93 170.26 52558.35 88888.00 2015-10-28 20:28:28.908 301 11887.90 170.23 52558.36 88888.00 2015-10-28 20:28:29.408 301 11887.89 170.23 52558.41 88888.00 2015-10-28 20:28:29.908 301 11887.88 170.23 52558.46 88888.00 2015-10-28 20:28:30.408 301 11887.91 170.23 52558.40 88888.00 2015-10-28 20:28:30.908 301 11887.95 170.23 52558.38 88888.00 2015-10-28 20:28:31.408 301 11887.92 170.22 52558.36 88888.00 2015-10-28 20:28:31.908 301 11887.92 170.27 52558.39 88888.00 2015-10-28 20:28:32.408 301 11887.92 170.29 52558.39 88888.00 2015-10-28 20:28:32.908 301 11887.91 170.28 52558.41 88888.00 2015-10-28 20:28:33.408 301 11887.88 170.28 52558.43 88888.00 2015-10-28 20:28:33.908 301 11887.86 170.31 52558.41 88888.00 2015-10-28 20:28:34.408 301 11887.87 170.31 52558.36 88888.00 2015-10-28 20:28:34.908 301 11888.00 170.30 52558.36 88888.00 2015-10-28 20:28:35.408 301 11888.00 170.29 52558.35 88888.00 2015-10-28 20:28:35.908 301 11887.93 170.31 52558.39 88888.00 2015-10-28 20:28:36.408 301 11887.95 170.30 52558.41 88888.00 2015-10-28 20:28:36.908 301 11887.90 170.27 52558.41 88888.00 2015-10-28 20:28:37.408 301 11887.90 170.22 52558.40 88888.00 2015-10-28 20:28:37.908 301 11887.92 170.26 52558.40 88888.00 2015-10-28 20:28:38.408 301 11887.88 170.27 52558.44 88888.00 2015-10-28 20:28:38.908 301 11887.89 170.28 52558.47 88888.00 2015-10-28 20:28:39.408 301 11887.86 170.29 52558.49 88888.00 2015-10-28 20:28:39.908 301 11887.84 170.22 52558.51 88888.00 2015-10-28 20:28:40.408 301 11887.84 170.20 52558.51 88888.00 2015-10-28 20:28:40.908 301 11887.86 170.22 52558.51 88888.00 2015-10-28 20:28:41.408 301 11887.86 170.22 52558.50 88888.00 2015-10-28 20:28:41.908 301 11887.84 170.19 52558.51 88888.00 2015-10-28 20:28:42.408 301 11887.88 170.19 52558.50 88888.00 2015-10-28 20:28:42.908 301 11887.90 170.20 52558.49 88888.00 2015-10-28 20:28:43.408 301 11887.91 170.20 52558.48 88888.00 2015-10-28 20:28:43.908 301 11887.92 170.19 52558.44 88888.00 2015-10-28 20:28:44.408 301 11887.87 170.18 52558.47 88888.00 2015-10-28 20:28:44.908 301 11887.89 170.17 52558.50 88888.00 2015-10-28 20:28:45.408 301 11887.91 170.20 52558.49 88888.00 2015-10-28 20:28:45.908 301 11887.89 170.18 52558.46 88888.00 2015-10-28 20:28:46.408 301 11887.87 170.17 52558.42 88888.00 2015-10-28 20:28:46.908 301 11887.86 170.19 52558.42 88888.00 2015-10-28 20:28:47.408 301 11887.81 170.19 52558.42 88888.00 2015-10-28 20:28:47.908 301 11887.78 170.17 52558.44 88888.00 2015-10-28 20:28:48.408 301 11887.81 170.12 52558.44 88888.00 2015-10-28 20:28:48.908 301 11887.86 170.12 52558.43 88888.00 2015-10-28 20:28:49.408 301 11887.87 170.13 52558.44 88888.00 2015-10-28 20:28:49.908 301 11887.86 170.17 52558.48 88888.00 2015-10-28 20:28:50.408 301 11887.86 170.20 52558.47 88888.00 2015-10-28 20:28:50.908 301 11887.90 170.21 52558.49 88888.00 2015-10-28 20:28:51.408 301 11887.95 170.20 52558.50 88888.00 2015-10-28 20:28:51.908 301 11887.95 170.17 52558.48 88888.00 2015-10-28 20:28:52.408 301 11887.92 170.16 52558.44 88888.00 2015-10-28 20:28:52.908 301 11887.90 170.14 52558.46 88888.00 2015-10-28 20:28:53.408 301 11887.95 170.12 52558.44 88888.00 2015-10-28 20:28:53.908 301 11887.99 170.12 52558.46 88888.00 2015-10-28 20:28:54.408 301 11887.99 170.12 52558.43 88888.00 2015-10-28 20:28:54.908 301 11887.98 170.11 52558.44 88888.00 2015-10-28 20:28:55.408 301 11887.97 170.07 52558.46 88888.00 2015-10-28 20:28:55.908 301 11887.97 170.04 52558.43 88888.00 2015-10-28 20:28:56.408 301 11887.96 170.07 52558.42 88888.00 2015-10-28 20:28:56.908 301 11887.98 170.06 52558.44 88888.00 2015-10-28 20:28:57.409 301 11887.98 170.03 52558.42 88888.00 2015-10-28 20:28:57.909 301 11887.99 170.03 52558.40 88888.00 2015-10-28 20:28:58.409 301 11887.99 170.09 52558.42 88888.00 2015-10-28 20:28:58.909 301 11888.06 170.09 52558.42 88888.00 2015-10-28 20:28:59.409 301 11888.07 170.07 52558.41 88888.00 2015-10-28 20:28:59.909 301 11888.07 170.06 52558.46 88888.00 2015-10-28 20:29:00.409 301 11888.06 170.06 52558.42 88888.00 2015-10-28 20:29:00.909 301 11888.08 170.03 52558.40 88888.00 2015-10-28 20:29:01.409 301 11888.05 170.02 52558.40 88888.00 2015-10-28 20:29:01.909 301 11888.05 170.06 52558.39 88888.00 2015-10-28 20:29:02.409 301 11888.07 170.04 52558.38 88888.00 2015-10-28 20:29:02.909 301 11888.06 170.01 52558.39 88888.00 2015-10-28 20:29:03.409 301 11888.06 170.02 52558.41 88888.00 2015-10-28 20:29:03.909 301 11887.98 170.02 52558.39 88888.00 2015-10-28 20:29:04.409 301 11888.04 170.03 52558.36 88888.00 2015-10-28 20:29:04.909 301 11888.04 170.06 52558.41 88888.00 2015-10-28 20:29:05.409 301 11888.04 170.06 52558.40 88888.00 2015-10-28 20:29:05.909 301 11888.08 170.00 52558.34 88888.00 2015-10-28 20:29:06.409 301 11888.12 169.99 52558.35 88888.00 2015-10-28 20:29:06.909 301 11888.13 170.02 52558.34 88888.00 2015-10-28 20:29:07.409 301 11888.07 170.06 52558.32 88888.00 2015-10-28 20:29:07.909 301 11888.06 170.09 52558.36 88888.00 2015-10-28 20:29:08.409 301 11888.06 170.11 52558.40 88888.00 2015-10-28 20:29:08.909 301 11888.07 170.09 52558.38 88888.00 2015-10-28 20:29:09.409 301 11888.10 170.08 52558.34 88888.00 2015-10-28 20:29:09.909 301 11888.08 170.08 52558.31 88888.00 2015-10-28 20:29:10.409 301 11888.08 170.09 52558.30 88888.00 2015-10-28 20:29:10.909 301 11888.12 170.09 52558.31 88888.00 2015-10-28 20:29:11.409 301 11888.16 170.08 52558.31 88888.00 2015-10-28 20:29:11.909 301 11888.15 170.14 52558.27 88888.00 2015-10-28 20:29:12.409 301 11888.15 170.16 52558.31 88888.00 2015-10-28 20:29:12.909 301 11888.13 170.14 52558.27 88888.00 2015-10-28 20:29:13.409 301 11888.22 170.10 52558.27 88888.00 2015-10-28 20:29:13.909 301 11888.21 170.07 52558.31 88888.00 2015-10-28 20:29:14.409 301 11888.17 170.10 52558.31 88888.00 2015-10-28 20:29:14.909 301 11888.23 170.09 52558.27 88888.00 2015-10-28 20:29:15.409 301 11888.25 170.11 52558.26 88888.00 2015-10-28 20:29:15.909 301 11888.25 170.09 52558.27 88888.00 2015-10-28 20:29:16.409 301 11888.24 170.10 52558.31 88888.00 2015-10-28 20:29:16.909 301 11888.23 170.13 52558.32 88888.00 2015-10-28 20:29:17.409 301 11888.26 170.14 52558.27 88888.00 2015-10-28 20:29:17.909 301 11888.30 170.19 52558.25 88888.00 2015-10-28 20:29:18.409 301 11888.30 170.18 52558.24 88888.00 2015-10-28 20:29:18.909 301 11888.28 170.18 52558.26 88888.00 2015-10-28 20:29:19.409 301 11888.34 170.18 52558.30 88888.00 2015-10-28 20:29:19.909 301 11888.36 170.21 52558.30 88888.00 2015-10-28 20:29:20.409 301 11888.37 170.18 52558.27 88888.00 2015-10-28 20:29:20.909 301 11888.40 170.19 52558.30 88888.00 2015-10-28 20:29:21.409 301 11888.40 170.17 52558.30 88888.00 2015-10-28 20:29:21.909 301 11888.40 170.16 52558.29 88888.00 2015-10-28 20:29:22.409 301 11888.40 170.19 52558.29 88888.00 2015-10-28 20:29:22.909 301 11888.43 170.22 52558.29 88888.00 2015-10-28 20:29:23.409 301 11888.40 170.23 52558.26 88888.00 2015-10-28 20:29:23.909 301 11888.41 170.14 52558.24 88888.00 2015-10-28 20:29:24.409 301 11888.44 170.19 52558.21 88888.00 2015-10-28 20:29:24.909 301 11888.47 170.22 52558.21 88888.00 2015-10-28 20:29:25.409 301 11888.45 170.20 52558.24 88888.00 2015-10-28 20:29:25.909 301 11888.45 170.21 52558.25 88888.00 2015-10-28 20:29:26.409 301 11888.47 170.26 52558.24 88888.00 2015-10-28 20:29:26.909 301 11888.49 170.27 52558.24 88888.00 2015-10-28 20:29:27.409 301 11888.44 170.23 52558.27 88888.00 2015-10-28 20:29:27.909 301 11888.47 170.23 52558.29 88888.00 2015-10-28 20:29:28.409 301 11888.45 170.26 52558.26 88888.00 2015-10-28 20:29:28.909 301 11888.44 170.27 52558.22 88888.00 2015-10-28 20:29:29.409 301 11888.48 170.27 52558.21 88888.00 2015-10-28 20:29:29.909 301 11888.47 170.27 52558.21 88888.00 2015-10-28 20:29:30.409 301 11888.45 170.27 52558.22 88888.00 2015-10-28 20:29:30.909 301 11888.48 170.31 52558.22 88888.00 2015-10-28 20:29:31.409 301 11888.50 170.31 52558.21 88888.00 2015-10-28 20:29:31.909 301 11888.56 170.32 52558.21 88888.00 2015-10-28 20:29:32.409 301 11888.57 170.32 52558.20 88888.00 2015-10-28 20:29:32.909 301 11888.52 170.33 52558.15 88888.00 2015-10-28 20:29:33.409 301 11888.53 170.31 52558.14 88888.00 2015-10-28 20:29:33.909 301 11888.52 170.28 52558.14 88888.00 2015-10-28 20:29:34.409 301 11888.50 170.30 52558.18 88888.00 2015-10-28 20:29:34.909 301 11888.52 170.31 52558.18 88888.00 2015-10-28 20:29:35.409 301 11888.49 170.32 52558.16 88888.00 2015-10-28 20:29:35.909 301 11888.49 170.35 52558.14 88888.00 2015-10-28 20:29:36.409 301 11888.47 170.40 52558.13 88888.00 2015-10-28 20:29:36.909 301 11888.49 170.40 52558.15 88888.00 2015-10-28 20:29:37.409 301 11888.51 170.39 52558.16 88888.00 2015-10-28 20:29:37.909 301 11888.52 170.41 52558.20 88888.00 2015-10-28 20:29:38.409 301 11888.49 170.42 52558.22 88888.00 2015-10-28 20:29:38.909 301 11888.50 170.42 52558.20 88888.00 2015-10-28 20:29:39.409 301 11888.54 170.41 52558.17 88888.00 2015-10-28 20:29:39.909 301 11888.52 170.46 52558.18 88888.00 2015-10-28 20:29:40.409 301 11888.49 170.42 52558.22 88888.00 2015-10-28 20:29:40.909 301 11888.49 170.42 52558.20 88888.00 2015-10-28 20:29:41.409 301 11888.51 170.42 52558.21 88888.00 2015-10-28 20:29:41.909 301 11888.56 170.43 52558.21 88888.00 2015-10-28 20:29:42.409 301 11888.53 170.48 52558.20 88888.00 2015-10-28 20:29:42.909 301 11888.52 170.45 52558.18 88888.00 2015-10-28 20:29:43.409 301 11888.54 170.42 52558.22 88888.00 2015-10-28 20:29:43.909 301 11888.54 170.47 52558.18 88888.00 2015-10-28 20:29:44.409 301 11888.56 170.50 52558.23 88888.00 2015-10-28 20:29:44.909 301 11888.52 170.48 52558.23 88888.00 2015-10-28 20:29:45.409 301 11888.47 170.47 52558.23 88888.00 2015-10-28 20:29:45.909 301 11888.49 170.49 52558.26 88888.00 2015-10-28 20:29:46.409 301 11888.51 170.48 52558.24 88888.00 2015-10-28 20:29:46.909 301 11888.52 170.47 52558.25 88888.00 2015-10-28 20:29:47.409 301 11888.54 170.47 52558.21 88888.00 2015-10-28 20:29:47.909 301 11888.56 170.51 52558.22 88888.00 2015-10-28 20:29:48.409 301 11888.53 170.49 52558.23 88888.00 2015-10-28 20:29:48.909 301 11888.52 170.49 52558.24 88888.00 2015-10-28 20:29:49.409 301 11888.51 170.51 52558.24 88888.00 2015-10-28 20:29:49.909 301 11888.50 170.50 52558.29 88888.00 2015-10-28 20:29:50.409 301 11888.52 170.48 52558.31 88888.00 2015-10-28 20:29:50.909 301 11888.51 170.50 52558.30 88888.00 2015-10-28 20:29:51.409 301 11888.54 170.50 52558.29 88888.00 2015-10-28 20:29:51.909 301 11888.54 170.50 52558.29 88888.00 2015-10-28 20:29:52.409 301 11888.56 170.52 52558.34 88888.00 2015-10-28 20:29:52.909 301 11888.56 170.56 52558.35 88888.00 2015-10-28 20:29:53.409 301 11888.53 170.51 52558.35 88888.00 2015-10-28 20:29:53.909 301 11888.54 170.50 52558.36 88888.00 2015-10-28 20:29:54.409 301 11888.57 170.55 52558.36 88888.00 2015-10-28 20:29:54.909 301 11888.54 170.51 52558.32 88888.00 2015-10-28 20:29:55.409 301 11888.52 170.55 52558.33 88888.00 2015-10-28 20:29:55.909 301 11888.50 170.53 52558.34 88888.00 2015-10-28 20:29:56.409 301 11888.50 170.52 52558.38 88888.00 2015-10-28 20:29:56.909 301 11888.50 170.53 52558.38 88888.00 2015-10-28 20:29:57.409 301 11888.49 170.51 52558.35 88888.00 2015-10-28 20:29:57.909 301 11888.51 170.49 52558.34 88888.00 2015-10-28 20:29:58.409 301 11888.56 170.51 52558.30 88888.00 2015-10-28 20:29:58.909 301 11888.57 170.53 52558.35 88888.00 2015-10-28 20:29:59.409 301 11888.56 170.51 52558.34 88888.00 2015-10-28 20:29:59.909 301 11888.58 170.50 52558.30 88888.00 2015-10-28 20:30:00.409 301 11888.57 170.52 52558.34 88888.00 2015-10-28 20:30:00.909 301 11888.56 170.51 52558.34 88888.00 2015-10-28 20:30:01.409 301 11888.54 170.55 52558.32 88888.00 2015-10-28 20:30:01.909 301 11888.54 170.55 52558.39 88888.00 2015-10-28 20:30:02.409 301 11888.51 170.53 52558.40 88888.00 2015-10-28 20:30:02.909 301 11888.49 170.56 52558.35 88888.00 2015-10-28 20:30:03.409 301 11888.48 170.52 52558.35 88888.00 2015-10-28 20:30:03.909 301 11888.50 170.49 52558.35 88888.00 2015-10-28 20:30:04.409 301 11888.49 170.47 52558.34 88888.00 2015-10-28 20:30:04.909 301 11888.49 170.49 52558.36 88888.00 2015-10-28 20:30:05.409 301 11888.49 170.48 52558.36 88888.00 2015-10-28 20:30:05.909 301 11888.41 170.45 52558.35 88888.00 2015-10-28 20:30:06.409 301 11888.44 170.45 52558.34 88888.00 2015-10-28 20:30:06.909 301 11888.48 170.45 52558.36 88888.00 2015-10-28 20:30:07.409 301 11888.45 170.47 52558.40 88888.00 2015-10-28 20:30:07.909 301 11888.47 170.46 52558.41 88888.00 2015-10-28 20:30:08.409 301 11888.43 170.42 52558.40 88888.00 2015-10-28 20:30:08.909 301 11888.44 170.40 52558.41 88888.00 2015-10-28 20:30:09.409 301 11888.47 170.39 52558.42 88888.00 2015-10-28 20:30:09.909 301 11888.43 170.39 52558.42 88888.00 2015-10-28 20:30:10.409 301 11888.41 170.41 52558.43 88888.00 2015-10-28 20:30:10.909 301 11888.42 170.40 52558.43 88888.00 2015-10-28 20:30:11.409 301 11888.44 170.39 52558.42 88888.00 2015-10-28 20:30:11.909 301 11888.43 170.39 52558.46 88888.00 2015-10-28 20:30:12.409 301 11888.42 170.38 52558.48 88888.00 2015-10-28 20:30:12.909 301 11888.39 170.37 52558.43 88888.00 2015-10-28 20:30:13.409 301 11888.40 170.36 52558.43 88888.00 2015-10-28 20:30:13.909 301 11888.41 170.32 52558.46 88888.00 2015-10-28 20:30:14.409 301 11888.41 170.36 52558.42 88888.00 2015-10-28 20:30:14.909 301 11888.36 170.39 52558.40 88888.00 2015-10-28 20:30:15.409 301 11888.33 170.38 52558.41 88888.00 2015-10-28 20:30:15.909 301 11888.36 170.32 52558.42 88888.00 2015-10-28 20:30:16.409 301 11888.34 170.35 52558.39 88888.00 2015-10-28 20:30:16.909 301 11888.37 170.31 52558.42 88888.00 2015-10-28 20:30:17.409 301 11888.37 170.31 52558.41 88888.00 2015-10-28 20:30:17.909 301 11888.37 170.31 52558.41 88888.00 2015-10-28 20:30:18.409 301 11888.44 170.33 52558.41 88888.00 2015-10-28 20:30:18.909 301 11888.41 170.37 52558.43 88888.00 2015-10-28 20:30:19.409 301 11888.41 170.40 52558.47 88888.00 2015-10-28 20:30:19.909 301 11888.40 170.38 52558.52 88888.00 2015-10-28 20:30:20.409 301 11888.37 170.31 52558.51 88888.00 2015-10-28 20:30:20.909 301 11888.39 170.33 52558.53 88888.00 2015-10-28 20:30:21.409 301 11888.39 170.36 52558.52 88888.00 2015-10-28 20:30:21.909 301 11888.37 170.36 52558.55 88888.00 2015-10-28 20:30:22.409 301 11888.39 170.30 52558.58 88888.00 2015-10-28 20:30:22.909 301 11888.34 170.27 52558.62 88888.00 2015-10-28 20:30:23.409 301 11888.30 170.23 52558.60 88888.00 2015-10-28 20:30:23.909 301 11888.31 170.28 52558.55 88888.00 2015-10-28 20:30:24.409 301 11888.31 170.30 52558.55 88888.00 2015-10-28 20:30:24.909 301 11888.26 170.31 52558.57 88888.00 2015-10-28 20:30:25.409 301 11888.27 170.31 52558.62 88888.00 2015-10-28 20:30:25.909 301 11888.28 170.31 52558.61 88888.00 2015-10-28 20:30:26.409 301 11888.32 170.31 52558.58 88888.00 2015-10-28 20:30:26.909 301 11888.34 170.30 52558.58 88888.00 2015-10-28 20:30:27.409 301 11888.32 170.35 52558.57 88888.00 2015-10-28 20:30:27.909 301 11888.33 170.35 52558.57 88888.00 2015-10-28 20:30:28.409 301 11888.34 170.30 52558.57 88888.00 2015-10-28 20:30:28.909 301 11888.32 170.30 52558.57 88888.00 2015-10-28 20:30:29.409 301 11888.31 170.30 52558.61 88888.00 2015-10-28 20:30:29.909 301 11888.33 170.31 52558.61 88888.00 2015-10-28 20:30:30.409 301 11888.34 170.31 52558.62 88888.00 2015-10-28 20:30:30.909 301 11888.34 170.31 52558.60 88888.00 2015-10-28 20:30:31.409 301 11888.32 170.33 52558.57 88888.00 2015-10-28 20:30:31.909 301 11888.33 170.32 52558.56 88888.00 2015-10-28 20:30:32.409 301 11888.36 170.30 52558.58 88888.00 2015-10-28 20:30:32.909 301 11888.32 170.31 52558.58 88888.00 2015-10-28 20:30:33.409 301 11888.37 170.30 52558.60 88888.00 2015-10-28 20:30:33.909 301 11888.33 170.29 52558.61 88888.00 2015-10-28 20:30:34.409 301 11888.27 170.30 52558.56 88888.00 2015-10-28 20:30:34.909 301 11888.26 170.33 52558.50 88888.00 2015-10-28 20:30:35.409 301 11888.27 170.32 52558.50 88888.00 2015-10-28 20:30:35.909 301 11888.26 170.31 52558.51 88888.00 2015-10-28 20:30:36.409 301 11888.25 170.30 52558.53 88888.00 2015-10-28 20:30:36.909 301 11888.28 170.24 52558.55 88888.00 2015-10-28 20:30:37.409 301 11888.28 170.26 52558.57 88888.00 2015-10-28 20:30:37.909 301 11888.31 170.30 52558.59 88888.00 2015-10-28 20:30:38.409 301 11888.31 170.33 52558.57 88888.00 2015-10-28 20:30:38.909 301 11888.30 170.37 52558.56 88888.00 2015-10-28 20:30:39.409 301 11888.34 170.32 52558.56 88888.00 2015-10-28 20:30:39.909 301 11888.36 170.31 52558.55 88888.00 2015-10-28 20:30:40.409 301 11888.35 170.31 52558.55 88888.00 2015-10-28 20:30:40.909 301 11888.39 170.33 52558.57 88888.00 2015-10-28 20:30:41.409 301 11888.36 170.35 52558.55 88888.00 2015-10-28 20:30:41.909 301 11888.37 170.35 52558.53 88888.00 2015-10-28 20:30:42.409 301 11888.39 170.36 52558.55 88888.00 2015-10-28 20:30:42.909 301 11888.34 170.32 52558.56 88888.00 2015-10-28 20:30:43.409 301 11888.31 170.31 52558.56 88888.00 2015-10-28 20:30:43.909 301 11888.30 170.33 52558.58 88888.00 2015-10-28 20:30:44.409 301 11888.25 170.31 52558.52 88888.00 2015-10-28 20:30:44.909 301 11888.30 170.27 52558.55 88888.00 2015-10-28 20:30:45.409 301 11888.35 170.30 52558.55 88888.00 2015-10-28 20:30:45.909 301 11888.35 170.28 52558.59 88888.00 2015-10-28 20:30:46.409 301 11888.31 170.28 52558.60 88888.00 2015-10-28 20:30:46.909 301 11888.34 170.27 52558.58 88888.00 2015-10-28 20:30:47.409 301 11888.34 170.28 52558.58 88888.00 2015-10-28 20:30:47.909 301 11888.34 170.28 52558.56 88888.00 2015-10-28 20:30:48.409 301 11888.31 170.30 52558.59 88888.00 2015-10-28 20:30:48.909 301 11888.25 170.30 52558.59 88888.00 2015-10-28 20:30:49.409 301 11888.26 170.23 52558.58 88888.00 2015-10-28 20:30:49.909 301 11888.30 170.26 52558.60 88888.00 2015-10-28 20:30:50.409 301 11888.32 170.26 52558.62 88888.00 2015-10-28 20:30:50.909 301 11888.28 170.31 52558.60 88888.00 2015-10-28 20:30:51.409 301 11888.30 170.31 52558.59 88888.00 2015-10-28 20:30:51.909 301 11888.30 170.30 52558.57 88888.00 2015-10-28 20:30:52.409 301 11888.27 170.30 52558.59 88888.00 2015-10-28 20:30:52.909 301 11888.27 170.28 52558.58 88888.00 2015-10-28 20:30:53.409 301 11888.25 170.28 52558.57 88888.00 2015-10-28 20:30:53.909 301 11888.21 170.28 52558.59 88888.00 2015-10-28 20:30:54.409 301 11888.22 170.29 52558.56 88888.00 2015-10-28 20:30:54.909 301 11888.26 170.32 52558.59 88888.00 2015-10-28 20:30:55.409 301 11888.26 170.36 52558.61 88888.00 2015-10-28 20:30:55.909 301 11888.25 170.35 52558.58 88888.00 2015-10-28 20:30:56.409 301 11888.21 170.32 52558.55 88888.00 2015-10-28 20:30:56.909 301 11888.23 170.31 52558.55 88888.00 2015-10-28 20:30:57.409 301 11888.28 170.32 52558.57 88888.00 2015-10-28 20:30:57.909 301 11888.30 170.35 52558.59 88888.00 2015-10-28 20:30:58.409 301 11888.27 170.37 52558.56 88888.00 2015-10-28 20:30:58.909 301 11888.23 170.37 52558.53 88888.00 2015-10-28 20:30:59.409 301 11888.21 170.39 52558.52 88888.00 2015-10-28 20:30:59.909 301 11888.21 170.42 52558.48 88888.00 2015-10-28 20:31:00.409 301 11888.22 170.39 52558.49 88888.00 2015-10-28 20:31:00.909 301 11888.19 170.40 52558.48 88888.00 2015-10-28 20:31:01.409 301 11888.21 170.40 52558.42 88888.00 2015-10-28 20:31:01.909 301 11888.21 170.45 52558.39 88888.00 2015-10-28 20:31:02.409 301 11888.19 170.45 52558.38 88888.00 2015-10-28 20:31:02.909 301 11888.19 170.43 52558.39 88888.00 2015-10-28 20:31:03.409 301 11888.23 170.43 52558.42 88888.00 2015-10-28 20:31:03.909 301 11888.24 170.47 52558.43 88888.00 2015-10-28 20:31:04.409 301 11888.25 170.43 52558.39 88888.00 2015-10-28 20:31:04.909 301 11888.25 170.46 52558.32 88888.00 2015-10-28 20:31:05.409 301 11888.26 170.48 52558.35 88888.00 2015-10-28 20:31:05.909 301 11888.22 170.49 52558.40 88888.00 2015-10-28 20:31:06.409 301 11888.21 170.49 52558.44 88888.00 2015-10-28 20:31:06.909 301 11888.22 170.50 52558.42 88888.00 2015-10-28 20:31:07.409 301 11888.25 170.52 52558.42 88888.00 2015-10-28 20:31:07.909 301 11888.26 170.53 52558.42 88888.00 2015-10-28 20:31:08.409 301 11888.26 170.52 52558.41 88888.00 2015-10-28 20:31:08.909 301 11888.28 170.52 52558.39 88888.00 2015-10-28 20:31:09.409 301 11888.30 170.53 52558.41 88888.00 2015-10-28 20:31:09.909 301 11888.30 170.50 52558.43 88888.00 2015-10-28 20:31:10.409 301 11888.25 170.49 52558.40 88888.00 2015-10-28 20:31:10.909 301 11888.31 170.50 52558.39 88888.00 2015-10-28 20:31:11.409 301 11888.28 170.51 52558.36 88888.00 2015-10-28 20:31:11.909 301 11888.30 170.52 52558.35 88888.00 2015-10-28 20:31:12.409 301 11888.31 170.56 52558.36 88888.00 2015-10-28 20:31:12.909 301 11888.32 170.59 52558.36 88888.00 2015-10-28 20:31:13.409 301 11888.34 170.60 52558.35 88888.00 2015-10-28 20:31:13.909 301 11888.37 170.58 52558.39 88888.00 2015-10-28 20:31:14.409 301 11888.36 170.60 52558.36 88888.00 2015-10-28 20:31:14.909 301 11888.36 170.61 52558.39 88888.00 2015-10-28 20:31:15.409 301 11888.34 170.62 52558.38 88888.00 2015-10-28 20:31:15.909 301 11888.33 170.61 52558.39 88888.00 2015-10-28 20:31:16.409 301 11888.30 170.65 52558.35 88888.00 2015-10-28 20:31:16.909 301 11888.31 170.64 52558.34 88888.00 2015-10-28 20:31:17.409 301 11888.28 170.66 52558.33 88888.00 2015-10-28 20:31:17.909 301 11888.28 170.67 52558.34 88888.00 2015-10-28 20:31:18.409 301 11888.32 170.68 52558.36 88888.00 2015-10-28 20:31:18.909 301 11888.34 170.67 52558.39 88888.00 2015-10-28 20:31:19.409 301 11888.34 170.68 52558.35 88888.00 2015-10-28 20:31:19.909 301 11888.34 170.68 52558.35 88888.00 2015-10-28 20:31:20.409 301 11888.40 170.69 52558.36 88888.00 2015-10-28 20:31:20.909 301 11888.39 170.72 52558.35 88888.00 2015-10-28 20:31:21.409 301 11888.36 170.72 52558.36 88888.00 2015-10-28 20:31:21.909 301 11888.39 170.71 52558.35 88888.00 2015-10-28 20:31:22.409 301 11888.39 170.70 52558.34 88888.00 2015-10-28 20:31:22.909 301 11888.40 170.70 52558.30 88888.00 2015-10-28 20:31:23.409 301 11888.36 170.76 52558.31 88888.00 2015-10-28 20:31:23.909 301 11888.33 170.72 52558.29 88888.00 2015-10-28 20:31:24.409 301 11888.33 170.68 52558.31 88888.00 2015-10-28 20:31:24.909 301 11888.36 170.70 52558.34 88888.00 2015-10-28 20:31:25.409 301 11888.39 170.72 52558.33 88888.00 2015-10-28 20:31:25.909 301 11888.40 170.75 52558.31 88888.00 2015-10-28 20:31:26.409 301 11888.36 170.71 52558.27 88888.00 2015-10-28 20:31:26.909 301 11888.36 170.76 52558.26 88888.00 2015-10-28 20:31:27.409 301 11888.37 170.75 52558.26 88888.00 2015-10-28 20:31:27.909 301 11888.39 170.75 52558.21 88888.00 2015-10-28 20:31:28.409 301 11888.41 170.74 52558.20 88888.00 2015-10-28 20:31:28.909 301 11888.40 170.69 52558.22 88888.00 2015-10-28 20:31:29.409 301 11888.37 170.69 52558.18 88888.00 2015-10-28 20:31:29.909 301 11888.39 170.71 52558.20 88888.00 2015-10-28 20:31:30.409 301 11888.36 170.69 52558.16 88888.00 2015-10-28 20:31:30.909 301 11888.39 170.68 52558.13 88888.00 2015-10-28 20:31:31.409 301 11888.39 170.70 52558.14 88888.00 2015-10-28 20:31:31.909 301 11888.40 170.77 52558.17 88888.00 2015-10-28 20:31:32.409 301 11888.41 170.82 52558.22 88888.00 2015-10-28 20:31:32.909 301 11888.43 170.84 52558.23 88888.00 2015-10-28 20:31:33.409 301 11888.44 170.79 52558.22 88888.00 2015-10-28 20:31:33.909 301 11888.47 170.77 52558.22 88888.00 2015-10-28 20:31:34.409 301 11888.48 170.78 52558.22 88888.00 2015-10-28 20:31:34.909 301 11888.48 170.78 52558.24 88888.00 2015-10-28 20:31:35.409 301 11888.52 170.82 52558.23 88888.00 2015-10-28 20:31:35.909 301 11888.53 170.82 52558.23 88888.00 2015-10-28 20:31:36.409 301 11888.53 170.79 52558.24 88888.00 2015-10-28 20:31:36.909 301 11888.53 170.81 52558.29 88888.00 2015-10-28 20:31:37.409 301 11888.57 170.79 52558.27 88888.00 2015-10-28 20:31:37.909 301 11888.58 170.81 52558.26 88888.00 2015-10-28 20:31:38.409 301 11888.58 170.85 52558.25 88888.00 2015-10-28 20:31:38.909 301 11888.54 170.80 52558.26 88888.00 2015-10-28 20:31:39.409 301 11888.49 170.80 52558.29 88888.00 2015-10-28 20:31:39.909 301 11888.49 170.77 52558.26 88888.00 2015-10-28 20:31:40.409 301 11888.52 170.77 52558.27 88888.00 2015-10-28 20:31:40.909 301 11888.50 170.77 52558.25 88888.00 2015-10-28 20:31:41.409 301 11888.47 170.77 52558.21 88888.00 2015-10-28 20:31:41.909 301 11888.51 170.75 52558.24 88888.00 2015-10-28 20:31:42.410 301 11888.52 170.78 52558.27 88888.00 2015-10-28 20:31:42.910 301 11888.57 170.77 52558.26 88888.00 2015-10-28 20:31:43.410 301 11888.56 170.75 52558.27 88888.00 2015-10-28 20:31:43.910 301 11888.50 170.75 52558.27 88888.00 2015-10-28 20:31:44.410 301 11888.47 170.75 52558.26 88888.00 2015-10-28 20:31:44.910 301 11888.52 170.79 52558.26 88888.00 2015-10-28 20:31:45.410 301 11888.52 170.81 52558.30 88888.00 2015-10-28 20:31:45.910 301 11888.50 170.77 52558.24 88888.00 2015-10-28 20:31:46.410 301 11888.54 170.78 52558.23 88888.00 2015-10-28 20:31:46.910 301 11888.49 170.76 52558.22 88888.00 2015-10-28 20:31:47.410 301 11888.51 170.74 52558.22 88888.00 2015-10-28 20:31:47.910 301 11888.51 170.78 52558.22 88888.00 2015-10-28 20:31:48.410 301 11888.49 170.82 52558.24 88888.00 2015-10-28 20:31:48.910 301 11888.45 170.80 52558.27 88888.00 2015-10-28 20:31:49.410 301 11888.50 170.78 52558.30 88888.00 2015-10-28 20:31:49.910 301 11888.51 170.76 52558.27 88888.00 2015-10-28 20:31:50.410 301 11888.51 170.76 52558.26 88888.00 2015-10-28 20:31:50.910 301 11888.52 170.76 52558.22 88888.00 2015-10-28 20:31:51.410 301 11888.51 170.77 52558.24 88888.00 2015-10-28 20:31:51.910 301 11888.56 170.74 52558.25 88888.00 2015-10-28 20:31:52.410 301 11888.54 170.76 52558.27 88888.00 2015-10-28 20:31:52.910 301 11888.57 170.74 52558.31 88888.00 2015-10-28 20:31:53.410 301 11888.53 170.72 52558.25 88888.00 2015-10-28 20:31:53.910 301 11888.52 170.74 52558.25 88888.00 2015-10-28 20:31:54.410 301 11888.54 170.74 52558.31 88888.00 2015-10-28 20:31:54.910 301 11888.52 170.76 52558.32 88888.00 2015-10-28 20:31:55.410 301 11888.49 170.77 52558.31 88888.00 2015-10-28 20:31:55.910 301 11888.50 170.77 52558.27 88888.00 2015-10-28 20:31:56.410 301 11888.54 170.80 52558.26 88888.00 2015-10-28 20:31:56.910 301 11888.60 170.79 52558.30 88888.00 2015-10-28 20:31:57.410 301 11888.59 170.77 52558.31 88888.00 2015-10-28 20:31:57.910 301 11888.60 170.77 52558.32 88888.00 2015-10-28 20:31:58.410 301 11888.59 170.77 52558.35 88888.00 2015-10-28 20:31:58.910 301 11888.56 170.75 52558.32 88888.00 2015-10-28 20:31:59.410 301 11888.56 170.77 52558.32 88888.00 2015-10-28 20:31:59.910 301 11888.56 170.77 52558.33 88888.00 2015-10-28 20:32:00.410 301 11888.54 170.76 52558.32 88888.00 2015-10-28 20:32:00.910 301 11888.57 170.74 52558.33 88888.00 2015-10-28 20:32:01.410 301 11888.58 170.71 52558.31 88888.00 2015-10-28 20:32:01.910 301 11888.56 170.71 52558.29 88888.00 2015-10-28 20:32:02.410 301 11888.54 170.75 52558.27 88888.00 2015-10-28 20:32:02.910 301 11888.58 170.75 52558.29 88888.00 2015-10-28 20:32:03.410 301 11888.59 170.72 52558.30 88888.00 2015-10-28 20:32:03.910 301 11888.59 170.74 52558.31 88888.00 2015-10-28 20:32:04.410 301 11888.59 170.75 52558.32 88888.00 2015-10-28 20:32:04.910 301 11888.62 170.75 52558.30 88888.00 2015-10-28 20:32:05.410 301 11888.63 170.76 52558.30 88888.00 2015-10-28 20:32:05.910 301 11888.60 170.75 52558.33 88888.00 2015-10-28 20:32:06.410 301 11888.58 170.70 52558.36 88888.00 2015-10-28 20:32:06.910 301 11888.58 170.71 52558.33 88888.00 2015-10-28 20:32:07.410 301 11888.56 170.74 52558.33 88888.00 2015-10-28 20:32:07.910 301 11888.57 170.71 52558.32 88888.00 2015-10-28 20:32:08.410 301 11888.59 170.70 52558.34 88888.00 2015-10-28 20:32:08.910 301 11888.60 170.71 52558.35 88888.00 2015-10-28 20:32:09.410 301 11888.59 170.67 52558.32 88888.00 2015-10-28 20:32:09.910 301 11888.57 170.65 52558.32 88888.00 2015-10-28 20:32:10.410 301 11888.59 170.68 52558.40 88888.00 2015-10-28 20:32:10.910 301 11888.59 170.68 52558.40 88888.00 2015-10-28 20:32:11.410 301 11888.58 170.65 52558.36 88888.00 2015-10-28 20:32:11.910 301 11888.58 170.67 52558.35 88888.00 2015-10-28 20:32:12.410 301 11888.59 170.69 52558.40 88888.00 2015-10-28 20:32:12.910 301 11888.58 170.72 52558.46 88888.00 2015-10-28 20:32:13.410 301 11888.57 170.72 52558.47 88888.00 2015-10-28 20:32:13.910 301 11888.53 170.74 52558.46 88888.00 2015-10-28 20:32:14.410 301 11888.52 170.75 52558.47 88888.00 2015-10-28 20:32:14.910 301 11888.52 170.76 52558.47 88888.00 2015-10-28 20:32:15.410 301 11888.54 170.70 52558.46 88888.00 2015-10-28 20:32:15.910 301 11888.52 170.72 52558.46 88888.00 2015-10-28 20:32:16.410 301 11888.51 170.70 52558.44 88888.00 2015-10-28 20:32:16.910 301 11888.51 170.69 52558.42 88888.00 2015-10-28 20:32:17.410 301 11888.51 170.69 52558.46 88888.00 2015-10-28 20:32:17.910 301 11888.49 170.68 52558.48 88888.00 2015-10-28 20:32:18.410 301 11888.48 170.69 52558.49 88888.00 2015-10-28 20:32:18.910 301 11888.50 170.70 52558.50 88888.00 2015-10-28 20:32:19.410 301 11888.56 170.70 52558.47 88888.00 2015-10-28 20:32:19.910 301 11888.61 170.67 52558.46 88888.00 2015-10-28 20:32:20.410 301 11888.60 170.66 52558.47 88888.00 2015-10-28 20:32:20.910 301 11888.59 170.67 52558.44 88888.00 2015-10-28 20:32:21.410 301 11888.58 170.61 52558.44 88888.00 2015-10-28 20:32:21.910 301 11888.53 170.59 52558.47 88888.00 2015-10-28 20:32:22.410 301 11888.52 170.58 52558.49 88888.00 2015-10-28 20:32:22.910 301 11888.57 170.64 52558.49 88888.00 2015-10-28 20:32:23.410 301 11888.56 170.61 52558.49 88888.00 2015-10-28 20:32:23.910 301 11888.49 170.60 52558.50 88888.00 2015-10-28 20:32:24.410 301 11888.49 170.61 52558.50 88888.00 2015-10-28 20:32:24.910 301 11888.49 170.61 52558.50 88888.00 2015-10-28 20:32:25.410 301 11888.52 170.57 52558.50 88888.00 2015-10-28 20:32:25.910 301 11888.53 170.58 52558.51 88888.00 2015-10-28 20:32:26.410 301 11888.56 170.52 52558.53 88888.00 2015-10-28 20:32:26.910 301 11888.57 170.53 52558.53 88888.00 2015-10-28 20:32:27.410 301 11888.53 170.55 52558.52 88888.00 2015-10-28 20:32:27.910 301 11888.56 170.57 52558.53 88888.00 2015-10-28 20:32:28.410 301 11888.57 170.62 52558.52 88888.00 2015-10-28 20:32:28.910 301 11888.58 170.59 52558.51 88888.00 2015-10-28 20:32:29.410 301 11888.58 170.62 52558.47 88888.00 2015-10-28 20:32:29.910 301 11888.59 170.66 52558.53 88888.00 2015-10-28 20:32:30.410 301 11888.62 170.65 52558.55 88888.00 2015-10-28 20:32:30.910 301 11888.65 170.65 52558.52 88888.00 2015-10-28 20:32:31.410 301 11888.62 170.66 52558.55 88888.00 2015-10-28 20:32:31.910 301 11888.62 170.65 52558.57 88888.00 2015-10-28 20:32:32.410 301 11888.61 170.62 52558.58 88888.00 2015-10-28 20:32:32.910 301 11888.59 170.62 52558.56 88888.00 2015-10-28 20:32:33.410 301 11888.61 170.64 52558.53 88888.00 2015-10-28 20:32:33.910 301 11888.62 170.60 52558.52 88888.00 2015-10-28 20:32:34.410 301 11888.59 170.59 52558.52 88888.00 2015-10-28 20:32:34.910 301 11888.58 170.60 52558.52 88888.00 2015-10-28 20:32:35.410 301 11888.52 170.58 52558.57 88888.00 2015-10-28 20:32:35.910 301 11888.57 170.58 52558.57 88888.00 2015-10-28 20:32:36.410 301 11888.59 170.57 52558.56 88888.00 2015-10-28 20:32:36.910 301 11888.58 170.64 52558.52 88888.00 2015-10-28 20:32:37.410 301 11888.52 170.65 52558.53 88888.00 2015-10-28 20:32:37.910 301 11888.56 170.62 52558.52 88888.00 2015-10-28 20:32:38.410 301 11888.57 170.59 52558.49 88888.00 2015-10-28 20:32:38.910 301 11888.57 170.60 52558.51 88888.00 2015-10-28 20:32:39.410 301 11888.57 170.62 52558.49 88888.00 2015-10-28 20:32:39.910 301 11888.51 170.66 52558.48 88888.00 2015-10-28 20:32:40.410 301 11888.51 170.66 52558.51 88888.00 2015-10-28 20:32:40.910 301 11888.50 170.66 52558.57 88888.00 2015-10-28 20:32:41.410 301 11888.52 170.66 52558.55 88888.00 2015-10-28 20:32:41.910 301 11888.53 170.68 52558.57 88888.00 2015-10-28 20:32:42.410 301 11888.54 170.67 52558.57 88888.00 2015-10-28 20:32:42.910 301 11888.53 170.66 52558.56 88888.00 2015-10-28 20:32:43.410 301 11888.54 170.67 52558.57 88888.00 2015-10-28 20:32:43.910 301 11888.56 170.67 52558.56 88888.00 2015-10-28 20:32:44.410 301 11888.52 170.67 52558.51 88888.00 2015-10-28 20:32:44.910 301 11888.51 170.66 52558.51 88888.00 2015-10-28 20:32:45.410 301 11888.54 170.66 52558.53 88888.00 2015-10-28 20:32:45.910 301 11888.57 170.66 52558.57 88888.00 2015-10-28 20:32:46.410 301 11888.54 170.67 52558.55 88888.00 2015-10-28 20:32:46.910 301 11888.53 170.66 52558.55 88888.00 2015-10-28 20:32:47.410 301 11888.57 170.69 52558.52 88888.00 2015-10-28 20:32:47.910 301 11888.57 170.70 52558.50 88888.00 2015-10-28 20:32:48.410 301 11888.51 170.70 52558.48 88888.00 2015-10-28 20:32:48.910 301 11888.53 170.74 52558.47 88888.00 2015-10-28 20:32:49.410 301 11888.58 170.75 52558.46 88888.00 2015-10-28 20:32:49.910 301 11888.60 170.75 52558.47 88888.00 2015-10-28 20:32:50.410 301 11888.62 170.74 52558.43 88888.00 2015-10-28 20:32:50.910 301 11888.58 170.69 52558.41 88888.00 2015-10-28 20:32:51.410 301 11888.56 170.70 52558.40 88888.00 2015-10-28 20:32:51.910 301 11888.59 170.72 52558.39 88888.00 2015-10-28 20:32:52.410 301 11888.58 170.75 52558.31 88888.00 2015-10-28 20:32:52.910 301 11888.52 170.76 52558.25 88888.00 2015-10-28 20:32:53.410 301 11888.49 170.78 52558.23 88888.00 2015-10-28 20:32:53.910 301 11888.48 170.82 52558.20 88888.00 2015-10-28 20:32:54.410 301 11888.51 170.85 52558.14 88888.00 2015-10-28 20:32:54.910 301 11888.49 170.89 52558.09 88888.00 2015-10-28 20:32:55.410 301 11888.36 170.95 52558.03 88888.00 2015-10-28 20:32:55.910 301 11888.28 170.94 52557.96 88888.00 2015-10-28 20:32:56.410 301 11888.26 170.95 52557.89 88888.00 2015-10-28 20:32:56.910 301 11888.22 170.99 52557.77 88888.00 2015-10-28 20:32:57.410 301 11888.17 171.04 52557.69 88888.00 2015-10-28 20:32:57.910 301 11888.14 171.09 52557.60 88888.00 2015-10-28 20:32:58.410 301 11888.08 171.16 52557.49 88888.00 2015-10-28 20:32:58.910 301 11887.97 171.24 52557.30 88888.00 2015-10-28 20:32:59.410 301 11887.79 171.26 52557.15 88888.00 2015-10-28 20:32:59.910 301 11887.56 171.26 52556.95 88888.00 2015-10-28 20:33:00.410 301 11887.27 171.14 52556.72 88888.00 2015-10-28 20:33:00.910 301 11886.96 170.97 52556.50 88888.00 2015-10-28 20:33:01.410 301 11886.67 170.76 52556.31 88888.00 2015-10-28 20:33:01.910 301 11886.48 170.42 52556.18 88888.00 2015-10-28 20:33:02.410 301 11886.43 170.01 52556.08 88888.00 2015-10-28 20:33:02.910 301 11886.56 169.63 52556.06 88888.00 2015-10-28 20:33:03.410 301 11886.83 169.30 52556.15 88888.00 2015-10-28 20:33:03.910 301 11887.28 169.13 52556.36 88888.00 2015-10-28 20:33:04.410 301 11887.78 169.09 52556.63 88888.00 2015-10-28 20:33:04.910 301 11888.19 169.22 52556.91 88888.00 2015-10-28 20:33:05.410 301 11888.45 169.38 52557.20 88888.00 2015-10-28 20:33:05.910 301 11888.63 169.56 52557.45 88888.00 2015-10-28 20:33:06.410 301 11888.78 169.83 52557.65 88888.00 2015-10-28 20:33:06.910 301 11888.91 170.03 52557.85 88888.00 2015-10-28 20:33:07.410 301 11888.94 170.16 52557.97 88888.00 2015-10-28 20:33:07.910 301 11888.98 170.26 52558.05 88888.00 2015-10-28 20:33:08.410 301 11889.03 170.35 52558.12 88888.00 2015-10-28 20:33:08.910 301 11889.02 170.45 52558.21 88888.00 2015-10-28 20:33:09.410 301 11888.97 170.49 52558.24 88888.00 2015-10-28 20:33:09.910 301 11888.94 170.55 52558.25 88888.00 2015-10-28 20:33:10.410 301 11888.92 170.57 52558.24 88888.00 2015-10-28 20:33:10.910 301 11888.96 170.55 52558.25 88888.00 2015-10-28 20:33:11.410 301 11889.00 170.58 52558.27 88888.00 2015-10-28 20:33:11.910 301 11888.98 170.62 52558.30 88888.00 2015-10-28 20:33:12.410 301 11888.97 170.59 52558.31 88888.00 2015-10-28 20:33:12.910 301 11889.00 170.56 52558.30 88888.00 2015-10-28 20:33:13.410 301 11888.98 170.59 52558.31 88888.00 2015-10-28 20:33:13.910 301 11889.00 170.58 52558.35 88888.00 2015-10-28 20:33:14.410 301 11888.97 170.62 52558.35 88888.00 2015-10-28 20:33:14.910 301 11888.98 170.58 52558.35 88888.00 2015-10-28 20:33:15.410 301 11889.00 170.57 52558.34 88888.00 2015-10-28 20:33:15.910 301 11889.00 170.64 52558.32 88888.00 2015-10-28 20:33:16.410 301 11889.03 170.65 52558.31 88888.00 2015-10-28 20:33:16.910 301 11889.00 170.66 52558.33 88888.00 2015-10-28 20:33:17.410 301 11889.02 170.68 52558.34 88888.00 2015-10-28 20:33:17.910 301 11888.98 170.68 52558.35 88888.00 2015-10-28 20:33:18.410 301 11888.96 170.67 52558.33 88888.00 2015-10-28 20:33:18.910 301 11889.00 170.67 52558.33 88888.00 2015-10-28 20:33:19.410 301 11889.00 170.68 52558.34 88888.00 2015-10-28 20:33:19.910 301 11889.00 170.69 52558.34 88888.00 2015-10-28 20:33:20.410 301 11889.03 170.74 52558.34 88888.00 2015-10-28 20:33:20.910 301 11889.05 170.74 52558.40 88888.00 2015-10-28 20:33:21.410 301 11889.02 170.72 52558.41 88888.00 2015-10-28 20:33:21.910 301 11888.98 170.72 52558.41 88888.00 2015-10-28 20:33:22.410 301 11888.96 170.76 52558.40 88888.00 2015-10-28 20:33:22.910 301 11888.93 170.77 52558.39 88888.00 2015-10-28 20:33:23.410 301 11888.94 170.79 52558.39 88888.00 2015-10-28 20:33:23.910 301 11888.96 170.76 52558.41 88888.00 2015-10-28 20:33:24.410 301 11888.95 170.72 52558.46 88888.00 2015-10-28 20:33:24.910 301 11888.94 170.71 52558.47 88888.00 2015-10-28 20:33:25.410 301 11888.93 170.70 52558.47 88888.00 2015-10-28 20:33:25.910 301 11888.94 170.74 52558.43 88888.00 2015-10-28 20:33:26.410 301 11888.97 170.76 52558.43 88888.00 2015-10-28 20:33:26.910 301 11889.01 170.76 52558.41 88888.00 2015-10-28 20:33:27.410 301 11889.00 170.74 52558.42 88888.00 2015-10-28 20:33:27.910 301 11889.03 170.71 52558.46 88888.00 2015-10-28 20:33:28.410 301 11889.02 170.76 52558.46 88888.00 2015-10-28 20:33:28.910 301 11889.00 170.76 52558.46 88888.00 2015-10-28 20:33:29.410 301 11888.97 170.77 52558.42 88888.00 2015-10-28 20:33:29.910 301 11888.95 170.80 52558.46 88888.00 2015-10-28 20:33:30.410 301 11888.94 170.78 52558.44 88888.00 2015-10-28 20:33:30.910 301 11888.94 170.78 52558.44 88888.00 2015-10-28 20:33:31.410 301 11888.87 170.80 52558.44 88888.00 2015-10-28 20:33:31.910 301 11888.85 170.79 52558.44 88888.00 2015-10-28 20:33:32.410 301 11888.89 170.78 52558.42 88888.00 2015-10-28 20:33:32.910 301 11888.88 170.78 52558.43 88888.00 2015-10-28 20:33:33.410 301 11888.88 170.84 52558.41 88888.00 2015-10-28 20:33:33.910 301 11888.91 170.80 52558.42 88888.00 2015-10-28 20:33:34.410 301 11888.95 170.78 52558.41 88888.00 2015-10-28 20:33:34.910 301 11888.92 170.81 52558.40 88888.00 2015-10-28 20:33:35.410 301 11888.88 170.81 52558.39 88888.00 2015-10-28 20:33:35.910 301 11888.87 170.84 52558.38 88888.00 2015-10-28 20:33:36.410 301 11888.86 170.79 52558.40 88888.00 2015-10-28 20:33:36.910 301 11888.87 170.78 52558.43 88888.00 2015-10-28 20:33:37.410 301 11888.89 170.79 52558.42 88888.00 2015-10-28 20:33:37.910 301 11888.91 170.78 52558.40 88888.00 2015-10-28 20:33:38.410 301 11888.89 170.75 52558.40 88888.00 2015-10-28 20:33:38.910 301 11888.92 170.77 52558.42 88888.00 2015-10-28 20:33:39.410 301 11888.92 170.78 52558.43 88888.00 2015-10-28 20:33:39.910 301 11888.91 170.78 52558.40 88888.00 2015-10-28 20:33:40.410 301 11888.88 170.80 52558.36 88888.00 2015-10-28 20:33:40.910 301 11888.93 170.79 52558.38 88888.00 2015-10-28 20:33:41.410 301 11888.92 170.78 52558.39 88888.00 2015-10-28 20:33:41.910 301 11888.93 170.81 52558.39 88888.00 2015-10-28 20:33:42.410 301 11888.88 170.81 52558.39 88888.00 2015-10-28 20:33:42.910 301 11888.88 170.81 52558.38 88888.00 2015-10-28 20:33:43.410 301 11888.87 170.79 52558.38 88888.00 2015-10-28 20:33:43.910 301 11888.89 170.77 52558.39 88888.00 2015-10-28 20:33:44.410 301 11888.87 170.79 52558.36 88888.00 2015-10-28 20:33:44.910 301 11888.88 170.76 52558.38 88888.00 2015-10-28 20:33:45.410 301 11888.86 170.75 52558.40 88888.00 2015-10-28 20:33:45.910 301 11888.85 170.75 52558.38 88888.00 2015-10-28 20:33:46.410 301 11888.91 170.77 52558.40 88888.00 2015-10-28 20:33:46.910 301 11888.89 170.77 52558.40 88888.00 2015-10-28 20:33:47.410 301 11888.86 170.80 52558.38 88888.00 2015-10-28 20:33:47.910 301 11888.85 170.78 52558.43 88888.00 2015-10-28 20:33:48.410 301 11888.81 170.76 52558.47 88888.00 2015-10-28 20:33:48.910 301 11888.81 170.75 52558.44 88888.00 2015-10-28 20:33:49.410 301 11888.81 170.72 52558.46 88888.00 2015-10-28 20:33:49.910 301 11888.81 170.69 52558.46 88888.00 2015-10-28 20:33:50.410 301 11888.81 170.65 52558.47 88888.00 2015-10-28 20:33:50.910 301 11888.79 170.67 52558.44 88888.00 2015-10-28 20:33:51.410 301 11888.79 170.62 52558.41 88888.00 2015-10-28 20:33:51.910 301 11888.80 170.60 52558.40 88888.00 2015-10-28 20:33:52.410 301 11888.81 170.64 52558.40 88888.00 2015-10-28 20:33:52.910 301 11888.80 170.67 52558.39 88888.00 2015-10-28 20:33:53.410 301 11888.78 170.62 52558.39 88888.00 2015-10-28 20:33:53.910 301 11888.78 170.62 52558.41 88888.00 2015-10-28 20:33:54.410 301 11888.81 170.65 52558.42 88888.00 2015-10-28 20:33:54.910 301 11888.80 170.61 52558.43 88888.00 2015-10-28 20:33:55.410 301 11888.81 170.61 52558.42 88888.00 2015-10-28 20:33:55.910 301 11888.83 170.65 52558.42 88888.00 2015-10-28 20:33:56.410 301 11888.86 170.67 52558.41 88888.00 2015-10-28 20:33:56.910 301 11888.84 170.65 52558.42 88888.00 2015-10-28 20:33:57.410 301 11888.84 170.66 52558.41 88888.00 2015-10-28 20:33:57.910 301 11888.85 170.64 52558.40 88888.00 2015-10-28 20:33:58.410 301 11888.84 170.64 52558.40 88888.00 2015-10-28 20:33:58.910 301 11888.83 170.60 52558.42 88888.00 2015-10-28 20:33:59.410 301 11888.83 170.58 52558.46 88888.00 2015-10-28 20:33:59.910 301 11888.84 170.62 52558.44 88888.00 2015-10-28 20:34:00.410 301 11888.79 170.61 52558.44 88888.00 2015-10-28 20:34:00.910 301 11888.83 170.57 52558.48 88888.00 2015-10-28 20:34:01.410 301 11888.84 170.57 52558.44 88888.00 2015-10-28 20:34:01.910 301 11888.83 170.59 52558.42 88888.00 2015-10-28 20:34:02.410 301 11888.83 170.60 52558.46 88888.00 2015-10-28 20:34:02.910 301 11888.81 170.60 52558.49 88888.00 2015-10-28 20:34:03.410 301 11888.84 170.61 52558.46 88888.00 2015-10-28 20:34:03.910 301 11888.79 170.59 52558.46 88888.00 2015-10-28 20:34:04.410 301 11888.78 170.58 52558.47 88888.00 2015-10-28 20:34:04.910 301 11888.76 170.58 52558.47 88888.00 2015-10-28 20:34:05.410 301 11888.76 170.61 52558.50 88888.00 2015-10-28 20:34:05.910 301 11888.76 170.59 52558.49 88888.00 2015-10-28 20:34:06.410 301 11888.78 170.59 52558.46 88888.00 2015-10-28 20:34:06.910 301 11888.81 170.60 52558.49 88888.00 2015-10-28 20:34:07.410 301 11888.78 170.57 52558.50 88888.00 2015-10-28 20:34:07.910 301 11888.72 170.52 52558.49 88888.00 2015-10-28 20:34:08.410 301 11888.72 170.51 52558.46 88888.00 2015-10-28 20:34:08.910 301 11888.79 170.51 52558.47 88888.00 2015-10-28 20:34:09.410 301 11888.76 170.55 52558.51 88888.00 2015-10-28 20:34:09.910 301 11888.78 170.57 52558.50 88888.00 2015-10-28 20:34:10.410 301 11888.80 170.55 52558.51 88888.00 2015-10-28 20:34:10.910 301 11888.81 170.52 52558.52 88888.00 2015-10-28 20:34:11.410 301 11888.79 170.57 52558.50 88888.00 2015-10-28 20:34:11.910 301 11888.75 170.55 52558.55 88888.00 2015-10-28 20:34:12.410 301 11888.77 170.55 52558.59 88888.00 2015-10-28 20:34:12.910 301 11888.79 170.59 52558.59 88888.00 2015-10-28 20:34:13.410 301 11888.74 170.60 52558.53 88888.00 2015-10-28 20:34:13.910 301 11888.77 170.56 52558.55 88888.00 2015-10-28 20:34:14.410 301 11888.79 170.59 52558.57 88888.00 2015-10-28 20:34:14.910 301 11888.79 170.59 52558.59 88888.00 2015-10-28 20:34:15.410 301 11888.78 170.56 52558.58 88888.00 2015-10-28 20:34:15.910 301 11888.81 170.53 52558.55 88888.00 2015-10-28 20:34:16.410 301 11888.78 170.55 52558.55 88888.00 2015-10-28 20:34:16.910 301 11888.81 170.58 52558.55 88888.00 2015-10-28 20:34:17.411 301 11888.81 170.58 52558.55 88888.00 2015-10-28 20:34:17.911 301 11888.80 170.59 52558.57 88888.00 2015-10-28 20:34:18.411 301 11888.79 170.56 52558.56 88888.00 2015-10-28 20:34:18.911 301 11888.80 170.53 52558.58 88888.00 2015-10-28 20:34:19.411 301 11888.78 170.56 52558.58 88888.00 2015-10-28 20:34:19.911 301 11888.77 170.58 52558.55 88888.00 2015-10-28 20:34:20.411 301 11888.80 170.53 52558.58 88888.00 2015-10-28 20:34:20.911 301 11888.81 170.52 52558.60 88888.00 2015-10-28 20:34:21.411 301 11888.77 170.52 52558.61 88888.00 2015-10-28 20:34:21.911 301 11888.75 170.53 52558.60 88888.00 2015-10-28 20:34:22.411 301 11888.77 170.55 52558.61 88888.00 2015-10-28 20:34:22.911 301 11888.77 170.53 52558.57 88888.00 2015-10-28 20:34:23.411 301 11888.76 170.51 52558.52 88888.00 2015-10-28 20:34:23.911 301 11888.72 170.52 52558.52 88888.00 2015-10-28 20:34:24.411 301 11888.71 170.57 52558.53 88888.00 2015-10-28 20:34:24.911 301 11888.77 170.59 52558.55 88888.00 2015-10-28 20:34:25.411 301 11888.77 170.56 52558.57 88888.00 2015-10-28 20:34:25.911 301 11888.76 170.58 52558.52 88888.00 2015-10-28 20:34:26.411 301 11888.74 170.57 52558.50 88888.00 2015-10-28 20:34:26.911 301 11888.74 170.57 52558.51 88888.00 2015-10-28 20:34:27.411 301 11888.76 170.58 52558.58 88888.00 2015-10-28 20:34:27.911 301 11888.80 170.56 52558.62 88888.00 2015-10-28 20:34:28.411 301 11888.81 170.58 52558.64 88888.00 2015-10-28 20:34:28.911 301 11888.79 170.57 52558.59 88888.00 2015-10-28 20:34:29.411 301 11888.81 170.55 52558.58 88888.00 2015-10-28 20:34:29.911 301 11888.81 170.55 52558.58 88888.00 2015-10-28 20:34:30.411 301 11888.85 170.52 52558.58 88888.00 2015-10-28 20:34:30.911 301 11888.85 170.52 52558.56 88888.00 2015-10-28 20:34:31.411 301 11888.87 170.51 52558.59 88888.00 2015-10-28 20:34:31.911 301 11888.84 170.55 52558.60 88888.00 2015-10-28 20:34:32.411 301 11888.83 170.56 52558.60 88888.00 2015-10-28 20:34:32.911 301 11888.81 170.56 52558.59 88888.00 2015-10-28 20:34:33.411 301 11888.87 170.53 52558.55 88888.00 2015-10-28 20:34:33.911 301 11888.89 170.56 52558.53 88888.00 2015-10-28 20:34:34.411 301 11888.89 170.58 52558.57 88888.00 2015-10-28 20:34:34.911 301 11888.87 170.60 52558.55 88888.00 2015-10-28 20:34:35.411 301 11888.88 170.60 52558.55 88888.00 2015-10-28 20:34:35.911 301 11888.89 170.57 52558.55 88888.00 2015-10-28 20:34:36.411 301 11888.93 170.58 52558.52 88888.00 2015-10-28 20:34:36.911 301 11888.93 170.58 52558.50 88888.00 2015-10-28 20:34:37.411 301 11888.94 170.58 52558.49 88888.00 2015-10-28 20:34:37.911 301 11888.93 170.59 52558.49 88888.00 2015-10-28 20:34:38.411 301 11888.93 170.58 52558.47 88888.00 2015-10-28 20:34:38.911 301 11888.95 170.59 52558.46 88888.00 2015-10-28 20:34:39.411 301 11888.98 170.57 52558.46 88888.00 2015-10-28 20:34:39.911 301 11888.97 170.58 52558.48 88888.00 2015-10-28 20:34:40.411 301 11889.00 170.55 52558.50 88888.00 2015-10-28 20:34:40.911 301 11888.98 170.52 52558.49 88888.00 2015-10-28 20:34:41.411 301 11888.92 170.55 52558.49 88888.00 2015-10-28 20:34:41.911 301 11888.94 170.57 52558.47 88888.00 2015-10-28 20:34:42.411 301 11888.94 170.55 52558.50 88888.00 2015-10-28 20:34:42.911 301 11888.95 170.57 52558.49 88888.00 2015-10-28 20:34:43.411 301 11889.00 170.59 52558.49 88888.00 2015-10-28 20:34:43.911 301 11889.09 170.60 52558.49 88888.00 2015-10-28 20:34:44.411 301 11889.07 170.64 52558.48 88888.00 2015-10-28 20:34:44.911 301 11889.07 170.64 52558.49 88888.00 2015-10-28 20:34:45.411 301 11889.04 170.59 52558.49 88888.00 2015-10-28 20:34:45.911 301 11889.00 170.62 52558.46 88888.00 2015-10-28 20:34:46.411 301 11889.00 170.60 52558.48 88888.00 2015-10-28 20:34:46.911 301 11889.01 170.64 52558.47 88888.00 2015-10-28 20:34:47.411 301 11889.06 170.64 52558.47 88888.00 2015-10-28 20:34:47.911 301 11889.06 170.62 52558.49 88888.00 2015-10-28 20:34:48.411 301 11889.04 170.60 52558.49 88888.00 2015-10-28 20:34:48.911 301 11889.03 170.66 52558.48 88888.00 2015-10-28 20:34:49.411 301 11889.05 170.67 52558.41 88888.00 2015-10-28 20:34:49.911 301 11889.07 170.67 52558.46 88888.00 2015-10-28 20:34:50.411 301 11889.02 170.65 52558.46 88888.00 2015-10-28 20:34:50.911 301 11889.03 170.65 52558.49 88888.00 2015-10-28 20:34:51.411 301 11889.05 170.65 52558.52 88888.00 2015-10-28 20:34:51.911 301 11889.06 170.67 52558.49 88888.00 2015-10-28 20:34:52.411 301 11889.03 170.64 52558.44 88888.00 2015-10-28 20:34:52.911 301 11889.03 170.67 52558.44 88888.00 2015-10-28 20:34:53.411 301 11889.03 170.69 52558.47 88888.00 2015-10-28 20:34:53.911 301 11889.03 170.67 52558.44 88888.00 2015-10-28 20:34:54.411 301 11889.04 170.66 52558.42 88888.00 2015-10-28 20:34:54.911 301 11889.05 170.67 52558.42 88888.00 2015-10-28 20:34:55.411 301 11889.06 170.70 52558.47 88888.00 2015-10-28 20:34:55.911 301 11889.06 170.69 52558.48 88888.00 2015-10-28 20:34:56.411 301 11889.05 170.69 52558.44 88888.00 2015-10-28 20:34:56.911 301 11889.09 170.72 52558.42 88888.00 2015-10-28 20:34:57.411 301 11889.07 170.70 52558.40 88888.00 2015-10-28 20:34:57.911 301 11889.03 170.67 52558.43 88888.00 2015-10-28 20:34:58.411 301 11889.01 170.68 52558.48 88888.00 2015-10-28 20:34:58.911 301 11889.03 170.67 52558.47 88888.00 2015-10-28 20:34:59.411 301 11889.03 170.67 52558.47 88888.00 2015-10-28 20:34:59.911 301 11889.02 170.66 52558.44 88888.00 2015-10-28 20:35:00.411 301 11889.03 170.67 52558.46 88888.00 2015-10-28 20:35:00.911 301 11889.03 170.66 52558.46 88888.00 2015-10-28 20:35:01.411 301 11889.03 170.65 52558.51 88888.00 2015-10-28 20:35:01.911 301 11889.05 170.62 52558.53 88888.00 2015-10-28 20:35:02.411 301 11889.04 170.61 52558.51 88888.00 2015-10-28 20:35:02.911 301 11889.04 170.64 52558.53 88888.00 2015-10-28 20:35:03.411 301 11889.06 170.66 52558.52 88888.00 2015-10-28 20:35:03.911 301 11889.06 170.67 52558.53 88888.00 2015-10-28 20:35:04.411 301 11889.03 170.66 52558.57 88888.00 2015-10-28 20:35:04.911 301 11888.98 170.67 52558.60 88888.00 2015-10-28 20:35:05.411 301 11888.96 170.67 52558.56 88888.00 2015-10-28 20:35:05.911 301 11889.00 170.65 52558.55 88888.00 2015-10-28 20:35:06.411 301 11889.02 170.67 52558.57 88888.00 2015-10-28 20:35:06.911 301 11889.00 170.69 52558.57 88888.00 2015-10-28 20:35:07.411 301 11888.96 170.68 52558.57 88888.00 2015-10-28 20:35:07.911 301 11888.97 170.67 52558.58 88888.00 2015-10-28 20:35:08.411 301 11889.02 170.69 52558.55 88888.00 2015-10-28 20:35:08.911 301 11889.01 170.69 52558.48 88888.00 2015-10-28 20:35:09.411 301 11888.97 170.71 52558.49 88888.00 2015-10-28 20:35:09.911 301 11889.00 170.69 52558.48 88888.00 2015-10-28 20:35:10.411 301 11889.02 170.72 52558.49 88888.00 2015-10-28 20:35:10.911 301 11888.98 170.75 52558.51 88888.00 2015-10-28 20:35:11.411 301 11888.95 170.74 52558.55 88888.00 2015-10-28 20:35:11.911 301 11888.94 170.71 52558.53 88888.00 2015-10-28 20:35:12.411 301 11888.96 170.70 52558.52 88888.00 2015-10-28 20:35:12.911 301 11888.95 170.72 52558.51 88888.00 2015-10-28 20:35:13.411 301 11888.96 170.77 52558.53 88888.00 2015-10-28 20:35:13.911 301 11888.97 170.76 52558.55 88888.00 2015-10-28 20:35:14.411 301 11888.97 170.76 52558.56 88888.00 2015-10-28 20:35:14.911 301 11888.95 170.78 52558.55 88888.00 2015-10-28 20:35:15.411 301 11888.93 170.78 52558.55 88888.00 2015-10-28 20:35:15.911 301 11888.94 170.79 52558.56 88888.00 2015-10-28 20:35:16.411 301 11888.94 170.78 52558.56 88888.00 2015-10-28 20:35:16.911 301 11888.94 170.74 52558.55 88888.00 2015-10-28 20:35:17.411 301 11888.94 170.76 52558.56 88888.00 2015-10-28 20:35:17.911 301 11888.94 170.77 52558.55 88888.00 2015-10-28 20:35:18.411 301 11888.93 170.78 52558.56 88888.00 2015-10-28 20:35:18.911 301 11888.93 170.78 52558.57 88888.00 2015-10-28 20:35:19.411 301 11888.87 170.80 52558.57 88888.00 2015-10-28 20:35:19.911 301 11888.87 170.78 52558.56 88888.00 2015-10-28 20:35:20.411 301 11888.88 170.77 52558.57 88888.00 2015-10-28 20:35:20.911 301 11888.88 170.78 52558.57 88888.00 2015-10-28 20:35:21.411 301 11888.88 170.76 52558.53 88888.00 2015-10-28 20:35:21.911 301 11888.85 170.76 52558.57 88888.00 2015-10-28 20:35:22.411 301 11888.89 170.79 52558.58 88888.00 2015-10-28 20:35:22.911 301 11888.94 170.76 52558.56 88888.00 2015-10-28 20:35:23.411 301 11888.94 170.76 52558.53 88888.00 2015-10-28 20:35:23.911 301 11888.87 170.77 52558.58 88888.00 2015-10-28 20:35:24.411 301 11888.85 170.80 52558.56 88888.00 2015-10-28 20:35:24.911 301 11888.83 170.77 52558.51 88888.00 2015-10-28 20:35:25.411 301 11888.84 170.76 52558.53 88888.00 2015-10-28 20:35:25.911 301 11888.85 170.76 52558.56 88888.00 2015-10-28 20:35:26.411 301 11888.88 170.74 52558.59 88888.00 2015-10-28 20:35:26.911 301 11888.88 170.77 52558.58 88888.00 2015-10-28 20:35:27.411 301 11888.86 170.79 52558.58 88888.00 2015-10-28 20:35:27.911 301 11888.91 170.76 52558.62 88888.00 2015-10-28 20:35:28.411 301 11888.92 170.72 52558.64 88888.00 2015-10-28 20:35:28.911 301 11888.92 170.71 52558.64 88888.00 2015-10-28 20:35:29.411 301 11888.89 170.69 52558.67 88888.00 2015-10-28 20:35:29.911 301 11888.92 170.69 52558.67 88888.00 2015-10-28 20:35:30.411 301 11888.92 170.70 52558.65 88888.00 2015-10-28 20:35:30.911 301 11888.92 170.74 52558.62 88888.00 2015-10-28 20:35:31.411 301 11888.87 170.71 52558.60 88888.00 2015-10-28 20:35:31.911 301 11888.84 170.67 52558.60 88888.00 2015-10-28 20:35:32.411 301 11888.83 170.70 52558.60 88888.00 2015-10-28 20:35:32.911 301 11888.85 170.71 52558.61 88888.00 2015-10-28 20:35:33.411 301 11888.88 170.69 52558.62 88888.00 2015-10-28 20:35:33.911 301 11888.86 170.68 52558.65 88888.00 2015-10-28 20:35:34.411 301 11888.89 170.70 52558.66 88888.00 2015-10-28 20:35:34.911 301 11888.88 170.69 52558.67 88888.00 2015-10-28 20:35:35.411 301 11888.86 170.68 52558.68 88888.00 2015-10-28 20:35:35.911 301 11888.87 170.67 52558.65 88888.00 2015-10-28 20:35:36.411 301 11888.83 170.66 52558.64 88888.00 2015-10-28 20:35:36.911 301 11888.79 170.64 52558.65 88888.00 2015-10-28 20:35:37.411 301 11888.78 170.68 52558.66 88888.00 2015-10-28 20:35:37.911 301 11888.81 170.67 52558.69 88888.00 2015-10-28 20:35:38.411 301 11888.83 170.64 52558.71 88888.00 2015-10-28 20:35:38.911 301 11888.84 170.64 52558.71 88888.00 2015-10-28 20:35:39.411 301 11888.84 170.64 52558.69 88888.00 2015-10-28 20:35:39.911 301 11888.79 170.62 52558.70 88888.00 2015-10-28 20:35:40.411 301 11888.76 170.66 52558.69 88888.00 2015-10-28 20:35:40.911 301 11888.79 170.66 52558.67 88888.00 2015-10-28 20:35:41.411 301 11888.78 170.64 52558.66 88888.00 2015-10-28 20:35:41.911 301 11888.71 170.61 52558.68 88888.00 2015-10-28 20:35:42.411 301 11888.71 170.66 52558.69 88888.00 2015-10-28 20:35:42.911 301 11888.75 170.66 52558.69 88888.00 2015-10-28 20:35:43.411 301 11888.77 170.65 52558.67 88888.00 2015-10-28 20:35:43.911 301 11888.81 170.64 52558.67 88888.00 2015-10-28 20:35:44.411 301 11888.83 170.62 52558.66 88888.00 2015-10-28 20:35:44.911 301 11888.81 170.64 52558.69 88888.00 2015-10-28 20:35:45.411 301 11888.83 170.64 52558.68 88888.00 2015-10-28 20:35:45.911 301 11888.85 170.62 52558.71 88888.00 2015-10-28 20:35:46.411 301 11888.87 170.62 52558.69 88888.00 2015-10-28 20:35:46.911 301 11888.86 170.62 52558.66 88888.00 2015-10-28 20:35:47.411 301 11888.85 170.62 52558.66 88888.00 2015-10-28 20:35:47.911 301 11888.86 170.60 52558.61 88888.00 2015-10-28 20:35:48.411 301 11888.85 170.61 52558.65 88888.00 2015-10-28 20:35:48.911 301 11888.83 170.62 52558.64 88888.00 2015-10-28 20:35:49.411 301 11888.83 170.66 52558.62 88888.00 2015-10-28 20:35:49.911 301 11888.86 170.67 52558.66 88888.00 2015-10-28 20:35:50.411 301 11888.89 170.67 52558.59 88888.00 2015-10-28 20:35:50.911 301 11888.89 170.66 52558.56 88888.00 2015-10-28 20:35:51.411 301 11888.85 170.69 52558.58 88888.00 2015-10-28 20:35:51.911 301 11888.89 170.67 52558.61 88888.00 2015-10-28 20:35:52.411 301 11888.95 170.60 52558.65 88888.00 2015-10-28 20:35:52.911 301 11888.93 170.64 52558.66 88888.00 2015-10-28 20:35:53.411 301 11888.92 170.68 52558.64 88888.00 2015-10-28 20:35:53.911 301 11888.93 170.68 52558.66 88888.00 2015-10-28 20:35:54.411 301 11888.92 170.68 52558.67 88888.00 2015-10-28 20:35:54.911 301 11888.95 170.68 52558.66 88888.00 2015-10-28 20:35:55.411 301 11888.98 170.68 52558.66 88888.00 2015-10-28 20:35:55.911 301 11889.01 170.65 52558.66 88888.00 2015-10-28 20:35:56.411 301 11889.01 170.60 52558.67 88888.00 2015-10-28 20:35:56.911 301 11889.03 170.64 52558.64 88888.00 2015-10-28 20:35:57.411 301 11889.04 170.66 52558.62 88888.00 2015-10-28 20:35:57.911 301 11889.03 170.67 52558.61 88888.00 2015-10-28 20:35:58.411 301 11889.00 170.68 52558.58 88888.00 2015-10-28 20:35:58.911 301 11889.01 170.64 52558.60 88888.00 2015-10-28 20:35:59.411 301 11889.01 170.64 52558.64 88888.00 2015-10-28 20:35:59.911 301 11888.97 170.68 52558.65 88888.00 2015-10-28 20:36:00.411 301 11889.00 170.71 52558.61 88888.00 2015-10-28 20:36:00.911 301 11889.01 170.70 52558.58 88888.00 2015-10-28 20:36:01.411 301 11889.00 170.68 52558.56 88888.00 2015-10-28 20:36:01.911 301 11889.02 170.74 52558.59 88888.00 2015-10-28 20:36:02.411 301 11889.00 170.69 52558.59 88888.00 2015-10-28 20:36:02.911 301 11889.01 170.71 52558.58 88888.00 2015-10-28 20:36:03.411 301 11889.01 170.72 52558.62 88888.00 2015-10-28 20:36:03.911 301 11888.96 170.75 52558.62 88888.00 2015-10-28 20:36:04.411 301 11888.96 170.75 52558.62 88888.00 2015-10-28 20:36:04.911 301 11888.98 170.77 52558.61 88888.00 2015-10-28 20:36:05.411 301 11889.03 170.76 52558.61 88888.00 2015-10-28 20:36:05.911 301 11889.03 170.74 52558.61 88888.00 2015-10-28 20:36:06.411 301 11889.06 170.75 52558.64 88888.00 2015-10-28 20:36:06.911 301 11889.06 170.75 52558.60 88888.00 2015-10-28 20:36:07.411 301 11889.05 170.77 52558.59 88888.00 2015-10-28 20:36:07.911 301 11889.05 170.79 52558.59 88888.00 2015-10-28 20:36:08.411 301 11889.01 170.78 52558.60 88888.00 2015-10-28 20:36:08.911 301 11889.03 170.77 52558.58 88888.00 2015-10-28 20:36:09.411 301 11889.05 170.76 52558.57 88888.00 2015-10-28 20:36:09.911 301 11889.05 170.74 52558.58 88888.00 2015-10-28 20:36:10.411 301 11889.06 170.76 52558.57 88888.00 2015-10-28 20:36:10.911 301 11889.05 170.77 52558.57 88888.00 2015-10-28 20:36:11.411 301 11889.05 170.79 52558.58 88888.00 2015-10-28 20:36:11.911 301 11889.07 170.84 52558.56 88888.00 2015-10-28 20:36:12.411 301 11889.05 170.85 52558.55 88888.00 2015-10-28 20:36:12.911 301 11889.04 170.84 52558.59 88888.00 2015-10-28 20:36:13.411 301 11889.10 170.84 52558.61 88888.00 2015-10-28 20:36:13.911 301 11889.07 170.86 52558.61 88888.00 2015-10-28 20:36:14.411 301 11889.05 170.82 52558.59 88888.00 2015-10-28 20:36:14.911 301 11889.05 170.84 52558.57 88888.00 2015-10-28 20:36:15.411 301 11889.07 170.82 52558.56 88888.00 2015-10-28 20:36:15.911 301 11889.07 170.81 52558.57 88888.00 2015-10-28 20:36:16.411 301 11889.06 170.81 52558.56 88888.00 2015-10-28 20:36:16.911 301 11889.09 170.82 52558.57 88888.00 2015-10-28 20:36:17.411 301 11889.12 170.82 52558.58 88888.00 2015-10-28 20:36:17.911 301 11889.11 170.81 52558.60 88888.00 2015-10-28 20:36:18.411 301 11889.06 170.78 52558.58 88888.00 2015-10-28 20:36:18.911 301 11889.12 170.82 52558.57 88888.00 2015-10-28 20:36:19.411 301 11889.12 170.84 52558.59 88888.00 2015-10-28 20:36:19.911 301 11889.13 170.85 52558.69 88888.00 2015-10-28 20:36:20.411 301 11889.11 170.84 52558.68 88888.00 2015-10-28 20:36:20.911 301 11889.05 170.88 52558.66 88888.00 2015-10-28 20:36:21.411 301 11889.06 170.87 52558.67 88888.00 2015-10-28 20:36:21.911 301 11889.14 170.88 52558.67 88888.00 2015-10-28 20:36:22.411 301 11889.13 170.89 52558.70 88888.00 2015-10-28 20:36:22.911 301 11889.13 170.88 52558.67 88888.00 2015-10-28 20:36:23.411 301 11889.15 170.87 52558.61 88888.00 2015-10-28 20:36:23.911 301 11889.12 170.85 52558.57 88888.00 2015-10-28 20:36:24.411 301 11889.10 170.84 52558.53 88888.00 2015-10-28 20:36:24.911 301 11889.10 170.85 52558.56 88888.00 2015-10-28 20:36:25.411 301 11889.09 170.86 52558.58 88888.00 2015-10-28 20:36:25.911 301 11889.03 170.89 52558.60 88888.00 2015-10-28 20:36:26.411 301 11889.04 170.90 52558.62 88888.00 2015-10-28 20:36:26.911 301 11889.09 170.90 52558.58 88888.00 2015-10-28 20:36:27.411 301 11889.14 170.88 52558.53 88888.00 2015-10-28 20:36:27.911 301 11889.13 170.85 52558.56 88888.00 2015-10-28 20:36:28.411 301 11889.10 170.88 52558.57 88888.00 2015-10-28 20:36:28.911 301 11889.11 170.88 52558.57 88888.00 2015-10-28 20:36:29.411 301 11889.14 170.85 52558.56 88888.00 2015-10-28 20:36:29.911 301 11889.14 170.78 52558.49 88888.00 2015-10-28 20:36:30.411 301 11889.15 170.78 52558.51 88888.00 2015-10-28 20:36:30.911 301 11889.12 170.81 52558.52 88888.00 2015-10-28 20:36:31.411 301 11889.10 170.78 52558.50 88888.00 2015-10-28 20:36:31.911 301 11889.12 170.77 52558.51 88888.00 2015-10-28 20:36:32.411 301 11889.09 170.79 52558.51 88888.00 2015-10-28 20:36:32.911 301 11889.07 170.78 52558.50 88888.00 2015-10-28 20:36:33.411 301 11889.09 170.80 52558.49 88888.00 2015-10-28 20:36:33.911 301 11889.09 170.82 52558.51 88888.00 2015-10-28 20:36:34.411 301 11889.10 170.79 52558.51 88888.00 2015-10-28 20:36:34.911 301 11889.13 170.79 52558.56 88888.00 2015-10-28 20:36:35.411 301 11889.13 170.76 52558.57 88888.00 2015-10-28 20:36:35.911 301 11889.14 170.77 52558.60 88888.00 2015-10-28 20:36:36.411 301 11889.14 170.78 52558.58 88888.00 2015-10-28 20:36:36.911 301 11889.16 170.76 52558.52 88888.00 2015-10-28 20:36:37.411 301 11889.12 170.76 52558.53 88888.00 2015-10-28 20:36:37.911 301 11889.13 170.80 52558.51 88888.00 2015-10-28 20:36:38.411 301 11889.15 170.79 52558.50 88888.00 2015-10-28 20:36:38.911 301 11889.16 170.80 52558.49 88888.00 2015-10-28 20:36:39.411 301 11889.18 170.80 52558.46 88888.00 2015-10-28 20:36:39.911 301 11889.16 170.80 52558.48 88888.00 2015-10-28 20:36:40.411 301 11889.19 170.78 52558.50 88888.00 2015-10-28 20:36:40.911 301 11889.23 170.78 52558.50 88888.00 2015-10-28 20:36:41.411 301 11889.21 170.79 52558.48 88888.00 2015-10-28 20:36:41.911 301 11889.19 170.80 52558.46 88888.00 2015-10-28 20:36:42.411 301 11889.16 170.85 52558.49 88888.00 2015-10-28 20:36:42.911 301 11889.18 170.86 52558.49 88888.00 2015-10-28 20:36:43.411 301 11889.18 170.87 52558.48 88888.00 2015-10-28 20:36:43.911 301 11889.18 170.82 52558.49 88888.00 2015-10-28 20:36:44.411 301 11889.21 170.82 52558.48 88888.00 2015-10-28 20:36:44.911 301 11889.20 170.85 52558.44 88888.00 2015-10-28 20:36:45.411 301 11889.20 170.84 52558.47 88888.00 2015-10-28 20:36:45.911 301 11889.23 170.85 52558.44 88888.00 2015-10-28 20:36:46.411 301 11889.24 170.87 52558.46 88888.00 2015-10-28 20:36:46.911 301 11889.22 170.90 52558.47 88888.00 2015-10-28 20:36:47.411 301 11889.19 170.94 52558.47 88888.00 2015-10-28 20:36:47.911 301 11889.14 170.95 52558.43 88888.00 2015-10-28 20:36:48.411 301 11889.14 170.90 52558.42 88888.00 2015-10-28 20:36:48.911 301 11889.16 170.94 52558.46 88888.00 2015-10-28 20:36:49.411 301 11889.18 170.98 52558.46 88888.00 2015-10-28 20:36:49.911 301 11889.18 170.95 52558.44 88888.00 2015-10-28 20:36:50.411 301 11889.16 170.93 52558.48 88888.00 2015-10-28 20:36:50.911 301 11889.16 170.94 52558.51 88888.00 2015-10-28 20:36:51.411 301 11889.14 170.90 52558.50 88888.00 2015-10-28 20:36:51.911 301 11889.18 170.88 52558.50 88888.00 2015-10-28 20:36:52.411 301 11889.20 170.91 52558.51 88888.00 2015-10-28 20:36:52.911 301 11889.19 170.95 52558.49 88888.00 2015-10-28 20:36:53.411 301 11889.18 170.94 52558.47 88888.00 2015-10-28 20:36:53.911 301 11889.19 170.95 52558.47 88888.00 2015-10-28 20:36:54.411 301 11889.16 170.96 52558.50 88888.00 2015-10-28 20:36:54.911 301 11889.18 170.91 52558.53 88888.00 2015-10-28 20:36:55.411 301 11889.14 170.89 52558.50 88888.00 2015-10-28 20:36:55.911 301 11889.15 170.89 52558.51 88888.00 2015-10-28 20:36:56.411 301 11889.22 170.91 52558.51 88888.00 2015-10-28 20:36:56.911 301 11889.19 170.93 52558.52 88888.00 2015-10-28 20:36:57.411 301 11889.12 170.90 52558.53 88888.00 2015-10-28 20:36:57.911 301 11889.14 170.93 52558.56 88888.00 2015-10-28 20:36:58.411 301 11889.16 170.94 52558.57 88888.00 2015-10-28 20:36:58.911 301 11889.14 170.91 52558.56 88888.00 2015-10-28 20:36:59.411 301 11889.13 170.90 52558.52 88888.00 2015-10-28 20:36:59.911 301 11889.14 170.91 52558.53 88888.00 2015-10-28 20:37:00.411 301 11889.10 170.90 52558.53 88888.00 2015-10-28 20:37:00.911 301 11889.12 170.94 52558.53 88888.00 2015-10-28 20:37:01.411 301 11889.11 170.97 52558.55 88888.00 2015-10-28 20:37:01.911 301 11889.09 170.99 52558.49 88888.00 2015-10-28 20:37:02.412 301 11889.12 171.00 52558.47 88888.00 2015-10-28 20:37:02.912 301 11889.20 171.00 52558.50 88888.00 2015-10-28 20:37:03.412 301 11889.18 171.01 52558.46 88888.00 2015-10-28 20:37:03.912 301 11889.11 171.01 52558.41 88888.00 2015-10-28 20:37:04.412 301 11889.09 171.03 52558.36 88888.00 2015-10-28 20:37:04.912 301 11889.09 171.05 52558.38 88888.00 2015-10-28 20:37:05.412 301 11889.10 171.06 52558.34 88888.00 2015-10-28 20:37:05.912 301 11889.13 171.10 52558.26 88888.00 2015-10-28 20:37:06.412 301 11889.11 171.18 52558.17 88888.00 2015-10-28 20:37:06.912 301 11889.07 171.25 52558.09 88888.00 2015-10-28 20:37:07.412 301 11889.03 171.36 52558.06 88888.00 2015-10-28 20:37:07.912 301 11889.03 171.50 52557.92 88888.00 2015-10-28 20:37:08.412 301 11889.00 171.67 52557.82 88888.00 2015-10-28 20:37:08.912 301 11889.07 171.87 52557.67 88888.00 2015-10-28 20:37:09.412 301 11889.20 172.15 52557.53 88888.00 2015-10-28 20:37:09.912 301 11889.33 172.46 52557.36 88888.00 2015-10-28 20:37:10.412 301 11889.56 172.74 52557.20 88888.00 2015-10-28 20:37:10.912 301 11889.86 173.00 52557.01 88888.00 2015-10-28 20:37:11.412 301 11890.25 173.22 52556.72 88888.00 2015-10-28 20:37:11.912 301 11890.64 173.36 52556.44 88888.00 2015-10-28 20:37:12.412 301 11891.11 173.41 52556.14 88888.00 2015-10-28 20:37:12.912 301 11891.59 173.19 52555.95 88888.00 2015-10-28 20:37:13.412 301 11892.03 172.83 52555.83 88888.00 2015-10-28 20:37:13.912 301 11892.28 172.42 52555.76 88888.00 2015-10-28 20:37:14.412 301 11892.35 171.94 52555.78 88888.00 2015-10-28 20:37:14.912 301 11892.23 171.37 52555.91 88888.00 2015-10-28 20:37:15.412 301 11892.00 170.89 52556.11 88888.00 2015-10-28 20:37:15.912 301 11891.58 170.57 52556.35 88888.00 2015-10-28 20:37:16.412 301 11891.11 170.31 52556.63 88888.00 2015-10-28 20:37:16.912 301 11890.69 170.17 52556.89 88888.00 2015-10-28 20:37:17.412 301 11890.41 170.12 52557.16 88888.00 2015-10-28 20:37:17.912 301 11890.18 170.19 52557.36 88888.00 2015-10-28 20:37:18.412 301 11890.01 170.23 52557.58 88888.00 2015-10-28 20:37:18.912 301 11889.86 170.26 52557.71 88888.00 2015-10-28 20:37:19.412 301 11889.79 170.30 52557.83 88888.00 2015-10-28 20:37:19.912 301 11889.74 170.38 52557.92 88888.00 2015-10-28 20:37:20.412 301 11889.65 170.43 52557.99 88888.00 2015-10-28 20:37:20.912 301 11889.57 170.45 52558.05 88888.00 2015-10-28 20:37:21.412 301 11889.51 170.48 52558.15 88888.00 2015-10-28 20:37:21.912 301 11889.45 170.55 52558.22 88888.00 2015-10-28 20:37:22.412 301 11889.39 170.60 52558.26 88888.00 2015-10-28 20:37:22.912 301 11889.30 170.67 52558.31 88888.00 2015-10-28 20:37:23.412 301 11889.30 170.71 52558.35 88888.00 2015-10-28 20:37:23.912 301 11889.33 170.75 52558.41 88888.00 2015-10-28 20:37:24.412 301 11889.37 170.77 52558.42 88888.00 2015-10-28 20:37:24.912 301 11889.35 170.81 52558.43 88888.00 2015-10-28 20:37:25.412 301 11889.36 170.82 52558.47 88888.00 2015-10-28 20:37:25.912 301 11889.36 170.81 52558.49 88888.00 2015-10-28 20:37:26.412 301 11889.35 170.82 52558.52 88888.00 2015-10-28 20:37:26.912 301 11889.35 170.82 52558.55 88888.00 2015-10-28 20:37:27.412 301 11889.35 170.86 52558.57 88888.00 2015-10-28 20:37:27.912 301 11889.31 170.88 52558.55 88888.00 2015-10-28 20:37:28.412 301 11889.32 170.86 52558.58 88888.00 2015-10-28 20:37:28.912 301 11889.30 170.86 52558.59 88888.00 2015-10-28 20:37:29.412 301 11889.31 170.82 52558.56 88888.00 2015-10-28 20:37:29.912 301 11889.33 170.82 52558.53 88888.00 2015-10-28 20:37:30.412 301 11889.37 170.82 52558.57 88888.00 2015-10-28 20:37:30.912 301 11889.38 170.81 52558.58 88888.00 2015-10-28 20:37:31.412 301 11889.30 170.84 52558.59 88888.00 2015-10-28 20:37:31.912 301 11889.31 170.82 52558.60 88888.00 2015-10-28 20:37:32.412 301 11889.36 170.82 52558.58 88888.00 2015-10-28 20:37:32.912 301 11889.33 170.79 52558.59 88888.00 2015-10-28 20:37:33.412 301 11889.35 170.81 52558.58 88888.00 2015-10-28 20:37:33.912 301 11889.33 170.80 52558.58 88888.00 2015-10-28 20:37:34.412 301 11889.33 170.78 52558.58 88888.00 2015-10-28 20:37:34.912 301 11889.32 170.80 52558.59 88888.00 2015-10-28 20:37:35.412 301 11889.31 170.79 52558.62 88888.00 2015-10-28 20:37:35.912 301 11889.33 170.78 52558.64 88888.00 2015-10-28 20:37:36.412 301 11889.31 170.76 52558.60 88888.00 2015-10-28 20:37:36.912 301 11889.32 170.78 52558.62 88888.00 2015-10-28 20:37:37.412 301 11889.33 170.75 52558.60 88888.00 2015-10-28 20:37:37.912 301 11889.31 170.72 52558.65 88888.00 2015-10-28 20:37:38.412 301 11889.30 170.76 52558.62 88888.00 2015-10-28 20:37:38.912 301 11889.27 170.79 52558.58 88888.00 2015-10-28 20:37:39.412 301 11889.26 170.81 52558.58 88888.00 2015-10-28 20:37:39.912 301 11889.28 170.81 52558.58 88888.00 2015-10-28 20:37:40.412 301 11889.24 170.80 52558.57 88888.00 2015-10-28 20:37:40.912 301 11889.23 170.79 52558.57 88888.00 2015-10-28 20:37:41.412 301 11889.26 170.81 52558.60 88888.00 2015-10-28 20:37:41.912 301 11889.24 170.79 52558.59 88888.00 2015-10-28 20:37:42.412 301 11889.22 170.82 52558.58 88888.00 2015-10-28 20:37:42.912 301 11889.24 170.86 52558.58 88888.00 2015-10-28 20:37:43.412 301 11889.22 170.85 52558.61 88888.00 2015-10-28 20:37:43.912 301 11889.23 170.85 52558.64 88888.00 2015-10-28 20:37:44.412 301 11889.19 170.80 52558.61 88888.00 2015-10-28 20:37:44.912 301 11889.22 170.82 52558.58 88888.00 2015-10-28 20:37:45.412 301 11889.23 170.84 52558.61 88888.00 2015-10-28 20:37:45.912 301 11889.27 170.81 52558.59 88888.00 2015-10-28 20:37:46.412 301 11889.28 170.81 52558.61 88888.00 2015-10-28 20:37:46.912 301 11889.24 170.84 52558.65 88888.00 2015-10-28 20:37:47.412 301 11889.21 170.84 52558.65 88888.00 2015-10-28 20:37:47.912 301 11889.19 170.85 52558.65 88888.00 2015-10-28 20:37:48.412 301 11889.18 170.86 52558.64 88888.00 2015-10-28 20:37:48.912 301 11889.22 170.84 52558.61 88888.00 2015-10-28 20:37:49.412 301 11889.26 170.84 52558.61 88888.00 2015-10-28 20:37:49.912 301 11889.23 170.84 52558.64 88888.00 2015-10-28 20:37:50.412 301 11889.27 170.78 52558.61 88888.00 2015-10-28 20:37:50.912 301 11889.22 170.80 52558.58 88888.00 2015-10-28 20:37:51.412 301 11889.18 170.85 52558.57 88888.00 2015-10-28 20:37:51.912 301 11889.15 170.90 52558.61 88888.00 2015-10-28 20:37:52.412 301 11889.14 170.90 52558.60 88888.00 2015-10-28 20:37:52.912 301 11889.13 170.89 52558.56 88888.00 2015-10-28 20:37:53.412 301 11889.13 170.88 52558.60 88888.00 2015-10-28 20:37:53.912 301 11889.13 170.88 52558.59 88888.00 2015-10-28 20:37:54.412 301 11889.12 170.90 52558.61 88888.00 2015-10-28 20:37:54.912 301 11889.09 170.93 52558.58 88888.00 2015-10-28 20:37:55.412 301 11889.13 170.96 52558.59 88888.00 2015-10-28 20:37:55.912 301 11889.13 170.99 52558.58 88888.00 2015-10-28 20:37:56.412 301 11889.13 170.96 52558.59 88888.00 2015-10-28 20:37:56.912 301 11889.13 170.95 52558.62 88888.00 2015-10-28 20:37:57.412 301 11889.15 170.95 52558.60 88888.00 2015-10-28 20:37:57.912 301 11889.14 170.96 52558.59 88888.00 2015-10-28 20:37:58.412 301 11889.15 170.96 52558.60 88888.00 2015-10-28 20:37:58.912 301 11889.15 170.98 52558.59 88888.00 2015-10-28 20:37:59.412 301 11889.10 170.93 52558.58 88888.00 2015-10-28 20:37:59.912 301 11889.10 170.88 52558.59 88888.00 2015-10-28 20:38:00.412 301 11889.11 170.90 52558.59 88888.00 2015-10-28 20:38:00.912 301 11889.07 170.93 52558.60 88888.00 2015-10-28 20:38:01.412 301 11889.10 170.89 52558.64 88888.00 2015-10-28 20:38:01.912 301 11889.11 170.88 52558.61 88888.00 2015-10-28 20:38:02.412 301 11889.12 170.89 52558.57 88888.00 2015-10-28 20:38:02.912 301 11889.13 170.94 52558.57 88888.00 2015-10-28 20:38:03.412 301 11889.15 170.88 52558.57 88888.00 2015-10-28 20:38:03.912 301 11889.11 170.85 52558.61 88888.00 2015-10-28 20:38:04.412 301 11889.11 170.85 52558.59 88888.00 2015-10-28 20:38:04.912 301 11889.13 170.85 52558.58 88888.00 2015-10-28 20:38:05.412 301 11889.12 170.89 52558.57 88888.00 2015-10-28 20:38:05.912 301 11889.11 170.91 52558.57 88888.00 2015-10-28 20:38:06.412 301 11889.10 170.89 52558.59 88888.00 2015-10-28 20:38:06.912 301 11889.11 170.90 52558.60 88888.00 2015-10-28 20:38:07.412 301 11889.11 170.93 52558.60 88888.00 2015-10-28 20:38:07.912 301 11889.07 170.89 52558.62 88888.00 2015-10-28 20:38:08.412 301 11889.04 170.85 52558.64 88888.00 2015-10-28 20:38:08.912 301 11889.06 170.84 52558.58 88888.00 2015-10-28 20:38:09.412 301 11889.07 170.85 52558.57 88888.00 2015-10-28 20:38:09.912 301 11889.06 170.85 52558.57 88888.00 2015-10-28 20:38:10.412 301 11889.04 170.86 52558.59 88888.00 2015-10-28 20:38:10.912 301 11889.05 170.90 52558.59 88888.00 2015-10-28 20:38:11.412 301 11889.05 170.89 52558.59 88888.00 2015-10-28 20:38:11.912 301 11889.03 170.88 52558.59 88888.00 2015-10-28 20:38:12.412 301 11889.05 170.86 52558.59 88888.00 2015-10-28 20:38:12.912 301 11889.06 170.84 52558.61 88888.00 2015-10-28 20:38:13.412 301 11889.05 170.81 52558.59 88888.00 2015-10-28 20:38:13.912 301 11889.03 170.84 52558.61 88888.00 2015-10-28 20:38:14.412 301 11889.03 170.87 52558.59 88888.00 2015-10-28 20:38:14.912 301 11889.09 170.90 52558.60 88888.00 2015-10-28 20:38:15.412 301 11889.05 170.90 52558.60 88888.00 2015-10-28 20:38:15.912 301 11889.01 170.88 52558.65 88888.00 2015-10-28 20:38:16.412 301 11889.02 170.89 52558.65 88888.00 2015-10-28 20:38:16.912 301 11889.03 170.87 52558.61 88888.00 2015-10-28 20:38:17.412 301 11889.10 170.85 52558.59 88888.00 2015-10-28 20:38:17.912 301 11889.12 170.87 52558.57 88888.00 2015-10-28 20:38:18.412 301 11889.10 170.86 52558.57 88888.00 2015-10-28 20:38:18.912 301 11889.09 170.88 52558.57 88888.00 2015-10-28 20:38:19.412 301 11889.11 170.90 52558.57 88888.00 2015-10-28 20:38:19.912 301 11889.05 170.94 52558.58 88888.00 2015-10-28 20:38:20.412 301 11889.05 170.90 52558.59 88888.00 2015-10-28 20:38:20.912 301 11889.09 170.88 52558.58 88888.00 2015-10-28 20:38:21.412 301 11889.07 170.90 52558.59 88888.00 2015-10-28 20:38:21.912 301 11889.06 170.90 52558.58 88888.00 2015-10-28 20:38:22.412 301 11889.06 170.90 52558.57 88888.00 2015-10-28 20:38:22.912 301 11889.04 170.88 52558.57 88888.00 2015-10-28 20:38:23.412 301 11889.02 170.85 52558.56 88888.00 2015-10-28 20:38:23.912 301 11889.05 170.85 52558.55 88888.00 2015-10-28 20:38:24.412 301 11889.02 170.84 52558.55 88888.00 2015-10-28 20:38:24.912 301 11889.01 170.82 52558.55 88888.00 2015-10-28 20:38:25.412 301 11889.04 170.87 52558.55 88888.00 2015-10-28 20:38:25.912 301 11889.05 170.89 52558.58 88888.00 2015-10-28 20:38:26.412 301 11889.00 170.87 52558.58 88888.00 2015-10-28 20:38:26.912 301 11889.02 170.85 52558.61 88888.00 2015-10-28 20:38:27.412 301 11889.02 170.89 52558.58 88888.00 2015-10-28 20:38:27.912 301 11889.02 170.89 52558.55 88888.00 2015-10-28 20:38:28.412 301 11889.01 170.90 52558.53 88888.00 2015-10-28 20:38:28.912 301 11889.01 170.93 52558.57 88888.00 2015-10-28 20:38:29.412 301 11889.05 170.89 52558.60 88888.00 2015-10-28 20:38:29.912 301 11889.02 170.89 52558.60 88888.00 2015-10-28 20:38:30.412 301 11889.03 170.93 52558.59 88888.00 2015-10-28 20:38:30.912 301 11889.04 170.94 52558.57 88888.00 2015-10-28 20:38:31.412 301 11889.00 170.93 52558.58 88888.00 2015-10-28 20:38:31.912 301 11889.01 170.88 52558.58 88888.00 2015-10-28 20:38:32.412 301 11889.02 170.89 52558.57 88888.00 2015-10-28 20:38:32.912 301 11888.98 170.91 52558.59 88888.00 2015-10-28 20:38:33.412 301 11888.97 170.93 52558.59 88888.00 2015-10-28 20:38:33.912 301 11888.97 170.94 52558.58 88888.00 2015-10-28 20:38:34.412 301 11888.97 170.94 52558.56 88888.00 2015-10-28 20:38:34.912 301 11889.03 170.93 52558.56 88888.00 2015-10-28 20:38:35.412 301 11889.05 170.91 52558.58 88888.00 2015-10-28 20:38:35.912 301 11889.05 170.93 52558.58 88888.00 2015-10-28 20:38:36.412 301 11889.05 170.91 52558.60 88888.00 2015-10-28 20:38:36.912 301 11889.10 170.93 52558.60 88888.00 2015-10-28 20:38:37.412 301 11889.11 170.93 52558.57 88888.00 2015-10-28 20:38:37.912 301 11889.11 170.89 52558.55 88888.00 2015-10-28 20:38:38.412 301 11889.10 170.90 52558.56 88888.00 2015-10-28 20:38:38.912 301 11889.11 170.87 52558.59 88888.00 2015-10-28 20:38:39.412 301 11889.07 170.86 52558.59 88888.00 2015-10-28 20:38:39.912 301 11889.05 170.87 52558.59 88888.00 2015-10-28 20:38:40.412 301 11889.05 170.86 52558.60 88888.00 2015-10-28 20:38:40.912 301 11889.03 170.86 52558.58 88888.00 2015-10-28 20:38:41.412 301 11888.96 170.85 52558.55 88888.00 2015-10-28 20:38:41.912 301 11888.94 170.90 52558.58 88888.00 2015-10-28 20:38:42.412 301 11888.98 170.91 52558.53 88888.00 2015-10-28 20:38:42.912 301 11888.98 170.94 52558.51 88888.00 2015-10-28 20:38:43.412 301 11889.00 170.89 52558.53 88888.00 2015-10-28 20:38:43.912 301 11889.01 170.88 52558.58 88888.00 2015-10-28 20:38:44.412 301 11889.03 170.87 52558.59 88888.00 2015-10-28 20:38:44.912 301 11889.02 170.87 52558.62 88888.00 2015-10-28 20:38:45.412 301 11889.03 170.88 52558.59 88888.00 2015-10-28 20:38:45.912 301 11889.00 170.87 52558.59 88888.00 2015-10-28 20:38:46.412 301 11889.01 170.85 52558.60 88888.00 2015-10-28 20:38:46.912 301 11889.06 170.88 52558.62 88888.00 2015-10-28 20:38:47.412 301 11889.07 170.87 52558.59 88888.00 2015-10-28 20:38:47.912 301 11889.06 170.86 52558.58 88888.00 2015-10-28 20:38:48.412 301 11889.02 170.81 52558.56 88888.00 2015-10-28 20:38:48.912 301 11889.03 170.80 52558.56 88888.00 2015-10-28 20:38:49.412 301 11888.98 170.81 52558.56 88888.00 2015-10-28 20:38:49.912 301 11889.02 170.79 52558.57 88888.00 2015-10-28 20:38:50.412 301 11888.98 170.81 52558.53 88888.00 2015-10-28 20:38:50.912 301 11888.96 170.81 52558.52 88888.00 2015-10-28 20:38:51.412 301 11889.03 170.82 52558.56 88888.00 2015-10-28 20:38:51.912 301 11889.03 170.81 52558.55 88888.00 2015-10-28 20:38:52.412 301 11889.05 170.79 52558.55 88888.00 2015-10-28 20:38:52.912 301 11889.04 170.81 52558.52 88888.00 2015-10-28 20:38:53.412 301 11889.04 170.82 52558.52 88888.00 2015-10-28 20:38:53.912 301 11889.05 170.82 52558.56 88888.00 2015-10-28 20:38:54.412 301 11889.03 170.81 52558.59 88888.00 2015-10-28 20:38:54.912 301 11889.03 170.80 52558.59 88888.00 2015-10-28 20:38:55.412 301 11889.03 170.77 52558.58 88888.00 2015-10-28 20:38:55.912 301 11889.04 170.82 52558.60 88888.00 2015-10-28 20:38:56.412 301 11889.04 170.79 52558.58 88888.00 2015-10-28 20:38:56.912 301 11889.06 170.78 52558.60 88888.00 2015-10-28 20:38:57.412 301 11889.03 170.81 52558.61 88888.00 2015-10-28 20:38:57.912 301 11889.01 170.84 52558.60 88888.00 2015-10-28 20:38:58.412 301 11889.01 170.87 52558.61 88888.00 2015-10-28 20:38:58.912 301 11889.01 170.89 52558.61 88888.00 2015-10-28 20:38:59.412 301 11889.01 170.88 52558.58 88888.00 2015-10-28 20:38:59.912 301 11889.01 170.88 52558.58 88888.00 2015-10-28 20:39:00.412 301 11889.01 170.88 52558.60 88888.00 2015-10-28 20:39:00.912 301 11889.03 170.82 52558.59 88888.00 2015-10-28 20:39:01.412 301 11889.03 170.85 52558.57 88888.00 2015-10-28 20:39:01.912 301 11889.04 170.88 52558.59 88888.00 2015-10-28 20:39:02.412 301 11889.07 170.88 52558.65 88888.00 2015-10-28 20:39:02.912 301 11889.09 170.87 52558.67 88888.00 2015-10-28 20:39:03.412 301 11889.03 170.91 52558.66 88888.00 2015-10-28 20:39:03.912 301 11889.02 170.90 52558.66 88888.00 2015-10-28 20:39:04.412 301 11889.00 170.90 52558.64 88888.00 2015-10-28 20:39:04.912 301 11889.02 170.88 52558.64 88888.00 2015-10-28 20:39:05.412 301 11889.03 170.90 52558.64 88888.00 2015-10-28 20:39:05.912 301 11889.02 170.91 52558.62 88888.00 2015-10-28 20:39:06.412 301 11889.06 170.93 52558.65 88888.00 2015-10-28 20:39:06.912 301 11889.04 170.90 52558.68 88888.00 2015-10-28 20:39:07.412 301 11889.01 170.87 52558.67 88888.00 2015-10-28 20:39:07.912 301 11888.97 170.89 52558.67 88888.00 2015-10-28 20:39:08.412 301 11888.98 170.94 52558.65 88888.00 2015-10-28 20:39:08.912 301 11888.97 170.95 52558.65 88888.00 2015-10-28 20:39:09.412 301 11889.02 170.91 52558.64 88888.00 2015-10-28 20:39:09.912 301 11889.04 170.89 52558.66 88888.00 2015-10-28 20:39:10.412 301 11889.05 170.94 52558.67 88888.00 2015-10-28 20:39:10.912 301 11889.04 170.94 52558.65 88888.00 2015-10-28 20:39:11.412 301 11889.01 170.96 52558.59 88888.00 2015-10-28 20:39:11.912 301 11888.97 170.96 52558.61 88888.00 2015-10-28 20:39:12.412 301 11889.00 170.95 52558.61 88888.00 2015-10-28 20:39:12.912 301 11889.03 170.93 52558.65 88888.00 2015-10-28 20:39:13.412 301 11889.04 170.93 52558.68 88888.00 2015-10-28 20:39:13.912 301 11889.02 170.94 52558.67 88888.00 2015-10-28 20:39:14.412 301 11889.02 170.95 52558.68 88888.00 2015-10-28 20:39:14.912 301 11889.02 170.96 52558.65 88888.00 2015-10-28 20:39:15.412 301 11889.00 170.98 52558.64 88888.00 2015-10-28 20:39:15.912 301 11888.98 170.97 52558.64 88888.00 2015-10-28 20:39:16.412 301 11889.01 170.96 52558.60 88888.00 2015-10-28 20:39:16.912 301 11888.97 170.94 52558.57 88888.00 2015-10-28 20:39:17.412 301 11888.97 170.90 52558.58 88888.00 2015-10-28 20:39:17.912 301 11889.01 170.93 52558.61 88888.00 2015-10-28 20:39:18.412 301 11889.03 170.95 52558.66 88888.00 2015-10-28 20:39:18.912 301 11889.01 170.94 52558.62 88888.00 2015-10-28 20:39:19.412 301 11889.01 170.93 52558.60 88888.00 2015-10-28 20:39:19.912 301 11889.05 170.95 52558.60 88888.00 2015-10-28 20:39:20.412 301 11889.06 170.94 52558.60 88888.00 2015-10-28 20:39:20.912 301 11889.09 170.93 52558.58 88888.00 2015-10-28 20:39:21.412 301 11889.05 170.95 52558.59 88888.00 2015-10-28 20:39:21.912 301 11889.03 170.97 52558.59 88888.00 2015-10-28 20:39:22.412 301 11889.06 170.89 52558.60 88888.00 2015-10-28 20:39:22.912 301 11889.05 170.87 52558.56 88888.00 2015-10-28 20:39:23.412 301 11889.03 170.90 52558.55 88888.00 2015-10-28 20:39:23.912 301 11889.00 170.91 52558.59 88888.00 2015-10-28 20:39:24.412 301 11889.00 170.93 52558.64 88888.00 2015-10-28 20:39:24.912 301 11888.98 170.93 52558.60 88888.00 2015-10-28 20:39:25.412 301 11889.01 170.94 52558.62 88888.00 2015-10-28 20:39:25.912 301 11889.03 170.96 52558.65 88888.00 2015-10-28 20:39:26.412 301 11889.03 170.93 52558.65 88888.00 2015-10-28 20:39:26.912 301 11889.03 170.91 52558.65 88888.00 2015-10-28 20:39:27.412 301 11889.00 170.91 52558.61 88888.00 2015-10-28 20:39:27.912 301 11889.00 170.91 52558.61 88888.00 2015-10-28 20:39:28.412 301 11888.97 170.89 52558.60 88888.00 2015-10-28 20:39:28.912 301 11889.04 170.91 52558.59 88888.00 2015-10-28 20:39:29.412 301 11889.06 170.99 52558.58 88888.00 2015-10-28 20:39:29.912 301 11889.04 170.96 52558.60 88888.00 2015-10-28 20:39:30.412 301 11889.02 170.98 52558.59 88888.00 2015-10-28 20:39:30.912 301 11889.04 170.94 52558.62 88888.00 2015-10-28 20:39:31.412 301 11889.03 170.88 52558.59 88888.00 2015-10-28 20:39:31.912 301 11889.04 170.89 52558.58 88888.00 2015-10-28 20:39:32.412 301 11889.01 170.93 52558.59 88888.00 2015-10-28 20:39:32.912 301 11889.03 170.98 52558.62 88888.00 2015-10-28 20:39:33.412 301 11889.04 170.96 52558.61 88888.00 2015-10-28 20:39:33.912 301 11889.06 170.93 52558.61 88888.00 2015-10-28 20:39:34.412 301 11889.07 170.86 52558.61 88888.00 2015-10-28 20:39:34.912 301 11889.11 170.88 52558.64 88888.00 2015-10-28 20:39:35.412 301 11889.07 170.91 52558.60 88888.00 2015-10-28 20:39:35.912 301 11889.05 170.94 52558.61 88888.00 2015-10-28 20:39:36.412 301 11889.06 170.88 52558.60 88888.00 2015-10-28 20:39:36.912 301 11889.07 170.84 52558.57 88888.00 2015-10-28 20:39:37.413 301 11889.05 170.86 52558.59 88888.00 2015-10-28 20:39:37.913 301 11889.04 170.91 52558.65 88888.00 2015-10-28 20:39:38.413 301 11889.03 170.94 52558.66 88888.00 2015-10-28 20:39:38.913 301 11889.00 170.94 52558.64 88888.00 2015-10-28 20:39:39.413 301 11889.01 170.94 52558.64 88888.00 2015-10-28 20:39:39.913 301 11889.01 170.94 52558.61 88888.00 2015-10-28 20:39:40.413 301 11888.98 170.96 52558.61 88888.00 2015-10-28 20:39:40.913 301 11889.04 170.97 52558.65 88888.00 2015-10-28 20:39:41.413 301 11889.05 170.95 52558.61 88888.00 2015-10-28 20:39:41.913 301 11889.04 170.94 52558.61 88888.00 2015-10-28 20:39:42.413 301 11889.03 170.94 52558.61 88888.00 2015-10-28 20:39:42.913 301 11889.00 170.93 52558.61 88888.00 2015-10-28 20:39:43.413 301 11888.96 170.93 52558.58 88888.00 2015-10-28 20:39:43.913 301 11888.97 170.95 52558.59 88888.00 2015-10-28 20:39:44.413 301 11888.98 170.95 52558.58 88888.00 2015-10-28 20:39:44.913 301 11889.01 170.95 52558.58 88888.00 2015-10-28 20:39:45.413 301 11889.00 170.94 52558.59 88888.00 2015-10-28 20:39:45.913 301 11889.00 170.95 52558.57 88888.00 2015-10-28 20:39:46.413 301 11888.98 170.94 52558.58 88888.00 2015-10-28 20:39:46.913 301 11888.96 170.95 52558.59 88888.00 2015-10-28 20:39:47.413 301 11888.94 170.91 52558.58 88888.00 2015-10-28 20:39:47.913 301 11888.93 170.94 52558.65 88888.00 2015-10-28 20:39:48.413 301 11888.93 170.94 52558.64 88888.00 2015-10-28 20:39:48.913 301 11888.89 170.95 52558.56 88888.00 2015-10-28 20:39:49.413 301 11888.91 170.97 52558.55 88888.00 2015-10-28 20:39:49.913 301 11888.92 170.95 52558.58 88888.00 2015-10-28 20:39:50.413 301 11888.94 170.94 52558.57 88888.00 2015-10-28 20:39:50.913 301 11888.95 170.95 52558.55 88888.00 2015-10-28 20:39:51.413 301 11888.93 170.94 52558.58 88888.00 2015-10-28 20:39:51.913 301 11888.95 170.93 52558.59 88888.00 2015-10-28 20:39:52.413 301 11888.95 170.94 52558.57 88888.00 2015-10-28 20:39:52.913 301 11888.93 170.90 52558.56 88888.00 2015-10-28 20:39:53.413 301 11888.94 170.90 52558.53 88888.00 2015-10-28 20:39:53.913 301 11888.95 170.94 52558.51 88888.00 2015-10-28 20:39:54.413 301 11888.92 170.96 52558.49 88888.00 2015-10-28 20:39:54.913 301 11888.95 170.96 52558.53 88888.00 2015-10-28 20:39:55.413 301 11888.91 170.99 52558.56 88888.00 2015-10-28 20:39:55.913 301 11888.87 170.94 52558.59 88888.00 2015-10-28 20:39:56.413 301 11888.86 170.93 52558.60 88888.00 2015-10-28 20:39:56.913 301 11888.88 170.90 52558.58 88888.00 2015-10-28 20:39:57.413 301 11888.88 170.91 52558.56 88888.00 2015-10-28 20:39:57.913 301 11888.86 170.94 52558.57 88888.00 2015-10-28 20:39:58.413 301 11888.87 170.94 52558.56 88888.00 2015-10-28 20:39:58.913 301 11888.85 170.97 52558.53 88888.00 2015-10-28 20:39:59.413 301 11888.84 170.97 52558.55 88888.00 2015-10-28 20:39:59.913 301 11888.86 170.99 52558.58 88888.00 2015-10-28 20:40:00.413 301 11888.87 171.01 52558.60 88888.00 2015-10-28 20:40:00.913 301 11888.88 171.04 52558.57 88888.00 2015-10-28 20:40:01.413 301 11888.87 171.03 52558.58 88888.00 2015-10-28 20:40:01.913 301 11888.87 171.01 52558.59 88888.00 2015-10-28 20:40:02.413 301 11888.91 171.05 52558.59 88888.00 2015-10-28 20:40:02.913 301 11888.92 171.00 52558.60 88888.00 2015-10-28 20:40:03.413 301 11888.86 170.98 52558.60 88888.00 2015-10-28 20:40:03.913 301 11888.83 170.98 52558.60 88888.00 2015-10-28 20:40:04.413 301 11888.84 170.98 52558.62 88888.00 2015-10-28 20:40:04.913 301 11888.86 171.00 52558.65 88888.00 2015-10-28 20:40:05.413 301 11888.87 170.99 52558.64 88888.00 2015-10-28 20:40:05.913 301 11888.88 170.99 52558.62 88888.00 2015-10-28 20:40:06.413 301 11888.87 170.99 52558.60 88888.00 2015-10-28 20:40:06.913 301 11888.88 170.96 52558.65 88888.00 2015-10-28 20:40:07.413 301 11888.89 170.99 52558.65 88888.00 2015-10-28 20:40:07.913 301 11888.86 170.99 52558.67 88888.00 2015-10-28 20:40:08.413 301 11888.85 171.01 52558.64 88888.00 2015-10-28 20:40:08.913 301 11888.79 171.00 52558.64 88888.00 2015-10-28 20:40:09.413 301 11888.75 170.98 52558.65 88888.00 2015-10-28 20:40:09.913 301 11888.81 170.98 52558.66 88888.00 2015-10-28 20:40:10.413 301 11888.85 171.01 52558.61 88888.00 2015-10-28 20:40:10.913 301 11888.81 171.04 52558.61 88888.00 2015-10-28 20:40:11.413 301 11888.80 171.05 52558.59 88888.00 2015-10-28 20:40:11.913 301 11888.81 171.04 52558.61 88888.00 2015-10-28 20:40:12.413 301 11888.80 171.01 52558.59 88888.00 2015-10-28 20:40:12.913 301 11888.81 171.00 52558.57 88888.00 2015-10-28 20:40:13.413 301 11888.81 171.00 52558.59 88888.00 2015-10-28 20:40:13.913 301 11888.84 170.99 52558.53 88888.00 2015-10-28 20:40:14.413 301 11888.80 170.98 52558.51 88888.00 2015-10-28 20:40:14.913 301 11888.80 170.96 52558.51 88888.00 2015-10-28 20:40:15.413 301 11888.79 170.99 52558.52 88888.00 2015-10-28 20:40:15.913 301 11888.80 171.00 52558.53 88888.00 2015-10-28 20:40:16.413 301 11888.77 170.99 52558.56 88888.00 2015-10-28 20:40:16.913 301 11888.75 170.98 52558.53 88888.00 2015-10-28 20:40:17.413 301 11888.78 170.98 52558.55 88888.00 2015-10-28 20:40:17.913 301 11888.80 170.94 52558.56 88888.00 2015-10-28 20:40:18.413 301 11888.80 170.96 52558.58 88888.00 2015-10-28 20:40:18.913 301 11888.83 170.94 52558.58 88888.00 2015-10-28 20:40:19.413 301 11888.80 170.93 52558.53 88888.00 2015-10-28 20:40:19.913 301 11888.77 170.90 52558.58 88888.00 2015-10-28 20:40:20.413 301 11888.80 170.94 52558.60 88888.00 2015-10-28 20:40:20.913 301 11888.85 170.94 52558.60 88888.00 2015-10-28 20:40:21.413 301 11888.83 170.95 52558.59 88888.00 2015-10-28 20:40:21.913 301 11888.80 170.95 52558.57 88888.00 2015-10-28 20:40:22.413 301 11888.76 170.97 52558.58 88888.00 2015-10-28 20:40:22.913 301 11888.76 170.97 52558.56 88888.00 2015-10-28 20:40:23.413 301 11888.70 170.93 52558.56 88888.00 2015-10-28 20:40:23.913 301 11888.71 170.94 52558.56 88888.00 2015-10-28 20:40:24.413 301 11888.71 170.96 52558.58 88888.00 2015-10-28 20:40:24.913 301 11888.76 170.94 52558.59 88888.00 2015-10-28 20:40:25.413 301 11888.74 170.95 52558.62 88888.00 2015-10-28 20:40:25.913 301 11888.68 170.96 52558.64 88888.00 2015-10-28 20:40:26.413 301 11888.74 170.99 52558.64 88888.00 2015-10-28 20:40:26.913 301 11888.71 170.98 52558.64 88888.00 2015-10-28 20:40:27.413 301 11888.70 171.03 52558.62 88888.00 2015-10-28 20:40:27.913 301 11888.71 171.04 52558.57 88888.00 2015-10-28 20:40:28.413 301 11888.69 171.01 52558.56 88888.00 2015-10-28 20:40:28.913 301 11888.69 171.01 52558.57 88888.00 2015-10-28 20:40:29.413 301 11888.71 170.99 52558.57 88888.00 2015-10-28 20:40:29.913 301 11888.76 170.99 52558.55 88888.00 2015-10-28 20:40:30.413 301 11888.77 171.01 52558.58 88888.00 2015-10-28 20:40:30.913 301 11888.74 171.00 52558.55 88888.00 2015-10-28 20:40:31.413 301 11888.71 171.01 52558.53 88888.00 2015-10-28 20:40:31.913 301 11888.70 171.06 52558.55 88888.00 2015-10-28 20:40:32.413 301 11888.69 171.09 52558.55 88888.00 2015-10-28 20:40:32.913 301 11888.70 171.08 52558.52 88888.00 2015-10-28 20:40:33.413 301 11888.72 171.01 52558.57 88888.00 2015-10-28 20:40:33.913 301 11888.69 171.00 52558.58 88888.00 2015-10-28 20:40:34.413 301 11888.67 171.00 52558.56 88888.00 2015-10-28 20:40:34.913 301 11888.67 171.01 52558.57 88888.00 2015-10-28 20:40:35.413 301 11888.67 171.03 52558.59 88888.00 2015-10-28 20:40:35.913 301 11888.67 171.09 52558.60 88888.00 2015-10-28 20:40:36.413 301 11888.70 171.10 52558.58 88888.00 2015-10-28 20:40:36.913 301 11888.72 171.10 52558.56 88888.00 2015-10-28 20:40:37.413 301 11888.70 171.11 52558.55 88888.00 2015-10-28 20:40:37.913 301 11888.70 171.10 52558.58 88888.00 2015-10-28 20:40:38.413 301 11888.70 171.09 52558.61 88888.00 2015-10-28 20:40:38.913 301 11888.70 171.10 52558.61 88888.00 2015-10-28 20:40:39.413 301 11888.72 171.06 52558.59 88888.00 2015-10-28 20:40:39.913 301 11888.70 171.06 52558.57 88888.00 2015-10-28 20:40:40.413 301 11888.70 171.13 52558.59 88888.00 2015-10-28 20:40:40.913 301 11888.76 171.15 52558.60 88888.00 2015-10-28 20:40:41.413 301 11888.75 171.11 52558.59 88888.00 2015-10-28 20:40:41.913 301 11888.71 171.13 52558.58 88888.00 2015-10-28 20:40:42.413 301 11888.70 171.13 52558.58 88888.00 2015-10-28 20:40:42.913 301 11888.69 171.13 52558.56 88888.00 2015-10-28 20:40:43.413 301 11888.65 171.16 52558.57 88888.00 2015-10-28 20:40:43.913 301 11888.65 171.16 52558.58 88888.00 2015-10-28 20:40:44.413 301 11888.68 171.14 52558.58 88888.00 2015-10-28 20:40:44.913 301 11888.68 171.17 52558.57 88888.00 2015-10-28 20:40:45.413 301 11888.69 171.15 52558.52 88888.00 2015-10-28 20:40:45.913 301 11888.70 171.11 52558.51 88888.00 2015-10-28 20:40:46.413 301 11888.74 171.15 52558.52 88888.00 2015-10-28 20:40:46.913 301 11888.70 171.14 52558.52 88888.00 2015-10-28 20:40:47.413 301 11888.71 171.13 52558.57 88888.00 2015-10-28 20:40:47.913 301 11888.71 171.13 52558.59 88888.00 2015-10-28 20:40:48.413 301 11888.72 171.10 52558.57 88888.00 2015-10-28 20:40:48.913 301 11888.69 171.08 52558.59 88888.00 2015-10-28 20:40:49.413 301 11888.62 171.10 52558.58 88888.00 2015-10-28 20:40:49.913 301 11888.60 171.13 52558.59 88888.00 2015-10-28 20:40:50.413 301 11888.61 171.11 52558.61 88888.00 2015-10-28 20:40:50.913 301 11888.62 171.09 52558.62 88888.00 2015-10-28 20:40:51.413 301 11888.63 171.04 52558.58 88888.00 2015-10-28 20:40:51.913 301 11888.68 171.04 52558.57 88888.00 2015-10-28 20:40:52.413 301 11888.70 171.09 52558.55 88888.00 2015-10-28 20:40:52.913 301 11888.69 171.10 52558.58 88888.00 2015-10-28 20:40:53.413 301 11888.68 171.07 52558.58 88888.00 2015-10-28 20:40:53.913 301 11888.66 171.07 52558.57 88888.00 2015-10-28 20:40:54.413 301 11888.66 171.05 52558.56 88888.00 2015-10-28 20:40:54.913 301 11888.66 171.03 52558.61 88888.00 2015-10-28 20:40:55.413 301 11888.63 171.05 52558.60 88888.00 2015-10-28 20:40:55.913 301 11888.66 171.07 52558.58 88888.00 2015-10-28 20:40:56.413 301 11888.65 171.07 52558.60 88888.00 2015-10-28 20:40:56.913 301 11888.63 171.06 52558.58 88888.00 2015-10-28 20:40:57.413 301 11888.65 171.07 52558.59 88888.00 2015-10-28 20:40:57.913 301 11888.63 171.05 52558.60 88888.00 2015-10-28 20:40:58.413 301 11888.61 171.00 52558.59 88888.00 2015-10-28 20:40:58.913 301 11888.63 171.00 52558.59 88888.00 2015-10-28 20:40:59.413 301 11888.66 171.04 52558.58 88888.00 2015-10-28 20:40:59.913 301 11888.66 171.08 52558.61 88888.00 2015-10-28 20:41:00.413 301 11888.67 171.08 52558.60 88888.00 2015-10-28 20:41:00.913 301 11888.63 171.08 52558.58 88888.00 2015-10-28 20:41:01.413 301 11888.63 171.08 52558.57 88888.00 2015-10-28 20:41:01.913 301 11888.65 171.07 52558.56 88888.00 2015-10-28 20:41:02.413 301 11888.66 171.04 52558.52 88888.00 2015-10-28 20:41:02.913 301 11888.65 171.08 52558.52 88888.00 2015-10-28 20:41:03.413 301 11888.62 171.13 52558.53 88888.00 2015-10-28 20:41:03.913 301 11888.56 171.10 52558.53 88888.00 2015-10-28 20:41:04.413 301 11888.57 171.09 52558.57 88888.00 2015-10-28 20:41:04.913 301 11888.58 171.11 52558.57 88888.00 2015-10-28 20:41:05.413 301 11888.60 171.13 52558.55 88888.00 2015-10-28 20:41:05.913 301 11888.56 171.16 52558.53 88888.00 2015-10-28 20:41:06.413 301 11888.53 171.18 52558.52 88888.00 2015-10-28 20:41:06.913 301 11888.58 171.17 52558.51 88888.00 2015-10-28 20:41:07.413 301 11888.61 171.16 52558.51 88888.00 2015-10-28 20:41:07.913 301 11888.60 171.17 52558.52 88888.00 2015-10-28 20:41:08.413 301 11888.60 171.16 52558.53 88888.00 2015-10-28 20:41:08.913 301 11888.60 171.17 52558.53 88888.00 2015-10-28 20:41:09.413 301 11888.63 171.22 52558.51 88888.00 2015-10-28 20:41:09.913 301 11888.63 171.22 52558.50 88888.00 2015-10-28 20:41:10.413 301 11888.59 171.19 52558.50 88888.00 2015-10-28 20:41:10.913 301 11888.57 171.15 52558.52 88888.00 2015-10-28 20:41:11.413 301 11888.56 171.17 52558.53 88888.00 2015-10-28 20:41:11.913 301 11888.57 171.18 52558.52 88888.00 2015-10-28 20:41:12.413 301 11888.58 171.20 52558.56 88888.00 2015-10-28 20:41:12.913 301 11888.58 171.20 52558.58 88888.00 2015-10-28 20:41:13.413 301 11888.61 171.16 52558.57 88888.00 2015-10-28 20:41:13.913 301 11888.59 171.16 52558.53 88888.00 2015-10-28 20:41:14.413 301 11888.59 171.18 52558.57 88888.00 2015-10-28 20:41:14.913 301 11888.61 171.20 52558.55 88888.00 2015-10-28 20:41:15.413 301 11888.60 171.22 52558.57 88888.00 2015-10-28 20:41:15.913 301 11888.62 171.22 52558.55 88888.00 2015-10-28 20:41:16.413 301 11888.67 171.25 52558.55 88888.00 2015-10-28 20:41:16.913 301 11888.67 171.23 52558.57 88888.00 2015-10-28 20:41:17.413 301 11888.66 171.20 52558.55 88888.00 2015-10-28 20:41:17.913 301 11888.62 171.20 52558.52 88888.00 2015-10-28 20:41:18.413 301 11888.60 171.22 52558.55 88888.00 2015-10-28 20:41:18.913 301 11888.56 171.23 52558.53 88888.00 2015-10-28 20:41:19.413 301 11888.58 171.24 52558.51 88888.00 2015-10-28 20:41:19.913 301 11888.57 171.23 52558.53 88888.00 2015-10-28 20:41:20.413 301 11888.58 171.24 52558.53 88888.00 2015-10-28 20:41:20.913 301 11888.58 171.24 52558.56 88888.00 2015-10-28 20:41:21.413 301 11888.53 171.24 52558.58 88888.00 2015-10-28 20:41:21.913 301 11888.50 171.24 52558.60 88888.00 2015-10-28 20:41:22.413 301 11888.51 171.24 52558.61 88888.00 2015-10-28 20:41:22.913 301 11888.52 171.22 52558.55 88888.00 2015-10-28 20:41:23.413 301 11888.52 171.23 52558.52 88888.00 2015-10-28 20:41:23.913 301 11888.54 171.24 52558.52 88888.00 2015-10-28 20:41:24.413 301 11888.59 171.24 52558.52 88888.00 2015-10-28 20:41:24.913 301 11888.60 171.23 52558.55 88888.00 2015-10-28 20:41:25.413 301 11888.60 171.23 52558.56 88888.00 2015-10-28 20:41:25.913 301 11888.60 171.23 52558.55 88888.00 2015-10-28 20:41:26.413 301 11888.61 171.25 52558.52 88888.00 2015-10-28 20:41:26.913 301 11888.59 171.24 52558.55 88888.00 2015-10-28 20:41:27.413 301 11888.62 171.26 52558.50 88888.00 2015-10-28 20:41:27.913 301 11888.62 171.29 52558.48 88888.00 2015-10-28 20:41:28.413 301 11888.60 171.32 52558.50 88888.00 2015-10-28 20:41:28.913 301 11888.60 171.27 52558.49 88888.00 2015-10-28 20:41:29.413 301 11888.61 171.28 52558.47 88888.00 2015-10-28 20:41:29.913 301 11888.61 171.28 52558.47 88888.00 2015-10-28 20:41:30.413 301 11888.62 171.30 52558.49 88888.00 2015-10-28 20:41:30.913 301 11888.65 171.30 52558.53 88888.00 2015-10-28 20:41:31.413 301 11888.65 171.30 52558.58 88888.00 2015-10-28 20:41:31.913 301 11888.61 171.33 52558.57 88888.00 2015-10-28 20:41:32.413 301 11888.60 171.33 52558.53 88888.00 2015-10-28 20:41:32.913 301 11888.59 171.32 52558.57 88888.00 2015-10-28 20:41:33.413 301 11888.58 171.34 52558.57 88888.00 2015-10-28 20:41:33.913 301 11888.58 171.37 52558.56 88888.00 2015-10-28 20:41:34.413 301 11888.65 171.36 52558.55 88888.00 2015-10-28 20:41:34.913 301 11888.63 171.36 52558.51 88888.00 2015-10-28 20:41:35.413 301 11888.65 171.36 52558.52 88888.00 2015-10-28 20:41:35.913 301 11888.65 171.34 52558.52 88888.00 2015-10-28 20:41:36.413 301 11888.63 171.30 52558.51 88888.00 2015-10-28 20:41:36.913 301 11888.62 171.32 52558.47 88888.00 2015-10-28 20:41:37.413 301 11888.62 171.34 52558.51 88888.00 2015-10-28 20:41:37.913 301 11888.61 171.32 52558.50 88888.00 2015-10-28 20:41:38.413 301 11888.62 171.33 52558.51 88888.00 2015-10-28 20:41:38.913 301 11888.68 171.28 52558.52 88888.00 2015-10-28 20:41:39.413 301 11888.68 171.23 52558.51 88888.00 2015-10-28 20:41:39.913 301 11888.63 171.26 52558.50 88888.00 2015-10-28 20:41:40.413 301 11888.63 171.30 52558.50 88888.00 2015-10-28 20:41:40.913 301 11888.63 171.34 52558.49 88888.00 2015-10-28 20:41:41.413 301 11888.65 171.32 52558.49 88888.00 2015-10-28 20:41:41.913 301 11888.63 171.33 52558.44 88888.00 2015-10-28 20:41:42.413 301 11888.63 171.29 52558.47 88888.00 2015-10-28 20:41:42.913 301 11888.65 171.28 52558.46 88888.00 2015-10-28 20:41:43.413 301 11888.69 171.29 52558.47 88888.00 2015-10-28 20:41:43.913 301 11888.69 171.34 52558.49 88888.00 2015-10-28 20:41:44.413 301 11888.68 171.34 52558.51 88888.00 2015-10-28 20:41:44.913 301 11888.67 171.32 52558.52 88888.00 2015-10-28 20:41:45.413 301 11888.65 171.29 52558.50 88888.00 2015-10-28 20:41:45.913 301 11888.62 171.29 52558.47 88888.00 2015-10-28 20:41:46.413 301 11888.62 171.27 52558.44 88888.00 2015-10-28 20:41:46.913 301 11888.67 171.27 52558.48 88888.00 2015-10-28 20:41:47.413 301 11888.63 171.29 52558.48 88888.00 2015-10-28 20:41:47.913 301 11888.59 171.29 52558.47 88888.00 2015-10-28 20:41:48.413 301 11888.63 171.29 52558.51 88888.00 2015-10-28 20:41:48.913 301 11888.69 171.33 52558.49 88888.00 2015-10-28 20:41:49.413 301 11888.71 171.33 52558.46 88888.00 2015-10-28 20:41:49.913 301 11888.72 171.35 52558.47 88888.00 2015-10-28 20:41:50.413 301 11888.67 171.32 52558.48 88888.00 2015-10-28 20:41:50.913 301 11888.66 171.33 52558.49 88888.00 2015-10-28 20:41:51.413 301 11888.68 171.42 52558.53 88888.00 2015-10-28 20:41:51.913 301 11888.71 171.45 52558.53 88888.00 2015-10-28 20:41:52.413 301 11888.72 171.42 52558.52 88888.00 2015-10-28 20:41:52.913 301 11888.69 171.39 52558.53 88888.00 2015-10-28 20:41:53.413 301 11888.67 171.42 52558.52 88888.00 2015-10-28 20:41:53.913 301 11888.70 171.46 52558.53 88888.00 2015-10-28 20:41:54.413 301 11888.67 171.43 52558.52 88888.00 2015-10-28 20:41:54.913 301 11888.65 171.42 52558.52 88888.00 2015-10-28 20:41:55.413 301 11888.67 171.42 52558.51 88888.00 2015-10-28 20:41:55.913 301 11888.68 171.42 52558.51 88888.00 2015-10-28 20:41:56.413 301 11888.63 171.46 52558.51 88888.00 2015-10-28 20:41:56.913 301 11888.66 171.46 52558.48 88888.00 2015-10-28 20:41:57.413 301 11888.61 171.43 52558.47 88888.00 2015-10-28 20:41:57.913 301 11888.61 171.40 52558.50 88888.00 2015-10-28 20:41:58.413 301 11888.61 171.42 52558.50 88888.00 2015-10-28 20:41:58.913 301 11888.61 171.43 52558.49 88888.00 2015-10-28 20:41:59.413 301 11888.62 171.47 52558.51 88888.00 2015-10-28 20:41:59.913 301 11888.63 171.46 52558.50 88888.00 2015-10-28 20:42:00.413 301 11888.58 171.46 52558.48 88888.00 2015-10-28 20:42:00.913 301 11888.57 171.49 52558.50 88888.00 2015-10-28 20:42:01.413 301 11888.57 171.47 52558.58 88888.00 2015-10-28 20:42:01.913 301 11888.53 171.50 52558.56 88888.00 2015-10-28 20:42:02.413 301 11888.52 171.47 52558.50 88888.00 2015-10-28 20:42:02.913 301 11888.51 171.46 52558.48 88888.00 2015-10-28 20:42:03.413 301 11888.51 171.45 52558.50 88888.00 2015-10-28 20:42:03.913 301 11888.49 171.39 52558.49 88888.00 2015-10-28 20:42:04.413 301 11888.52 171.35 52558.53 88888.00 2015-10-28 20:42:04.913 301 11888.56 171.30 52558.55 88888.00 2015-10-28 20:42:05.413 301 11888.56 171.35 52558.55 88888.00 2015-10-28 20:42:05.913 301 11888.58 171.36 52558.56 88888.00 2015-10-28 20:42:06.413 301 11888.58 171.36 52558.56 88888.00 2015-10-28 20:42:06.913 301 11888.59 171.35 52558.56 88888.00 2015-10-28 20:42:07.413 301 11888.59 171.36 52558.58 88888.00 2015-10-28 20:42:07.913 301 11888.62 171.35 52558.58 88888.00 2015-10-28 20:42:08.413 301 11888.57 171.37 52558.57 88888.00 2015-10-28 20:42:08.913 301 11888.56 171.38 52558.55 88888.00 2015-10-28 20:42:09.413 301 11888.53 171.38 52558.51 88888.00 2015-10-28 20:42:09.913 301 11888.51 171.36 52558.51 88888.00 2015-10-28 20:42:10.413 301 11888.50 171.37 52558.50 88888.00 2015-10-28 20:42:10.913 301 11888.50 171.33 52558.49 88888.00 2015-10-28 20:42:11.413 301 11888.51 171.33 52558.48 88888.00 2015-10-28 20:42:11.913 301 11888.54 171.30 52558.47 88888.00 2015-10-28 20:42:12.413 301 11888.53 171.26 52558.49 88888.00 2015-10-28 20:42:12.913 301 11888.54 171.27 52558.55 88888.00 2015-10-28 20:42:13.413 301 11888.53 171.32 52558.52 88888.00 2015-10-28 20:42:13.913 301 11888.54 171.35 52558.52 88888.00 2015-10-28 20:42:14.413 301 11888.56 171.29 52558.56 88888.00 2015-10-28 20:42:14.913 301 11888.57 171.33 52558.55 88888.00 2015-10-28 20:42:15.404 301 11888.59 171.36 52558.56 88888.00 2015-10-28 20:42:15.904 301 11888.57 171.35 52558.56 88888.00 2015-10-28 20:42:16.404 301 11888.54 171.38 52558.55 88888.00 2015-10-28 20:42:16.904 301 11888.56 171.38 52558.52 88888.00 2015-10-28 20:42:17.404 301 11888.58 171.39 52558.53 88888.00 2015-10-28 20:42:17.904 301 11888.54 171.36 52558.58 88888.00 2015-10-28 20:42:18.404 301 11888.56 171.42 52558.60 88888.00 2015-10-28 20:42:18.904 301 11888.58 171.45 52558.58 88888.00 2015-10-28 20:42:19.404 301 11888.54 171.45 52558.59 88888.00 2015-10-28 20:42:19.904 301 11888.53 171.46 52558.61 88888.00 2015-10-28 20:42:20.404 301 11888.53 171.46 52558.61 88888.00 2015-10-28 20:42:20.904 301 11888.56 171.45 52558.60 88888.00 2015-10-28 20:42:21.404 301 11888.58 171.44 52558.62 88888.00 2015-10-28 20:42:21.904 301 11888.62 171.45 52558.61 88888.00 2015-10-28 20:42:22.404 301 11888.60 171.48 52558.60 88888.00 2015-10-28 20:42:22.904 301 11888.62 171.44 52558.61 88888.00 2015-10-28 20:42:23.404 301 11888.58 171.44 52558.58 88888.00 2015-10-28 20:42:23.904 301 11888.54 171.43 52558.55 88888.00 2015-10-28 20:42:24.404 301 11888.54 171.43 52558.53 88888.00 2015-10-28 20:42:24.904 301 11888.59 171.45 52558.56 88888.00 2015-10-28 20:42:25.404 301 11888.59 171.50 52558.58 88888.00 2015-10-28 20:42:25.904 301 11888.57 171.55 52558.64 88888.00 2015-10-28 20:42:26.404 301 11888.54 171.52 52558.60 88888.00 2015-10-28 20:42:26.904 301 11888.57 171.49 52558.59 88888.00 2015-10-28 20:42:27.404 301 11888.60 171.48 52558.55 88888.00 2015-10-28 20:42:27.904 301 11888.59 171.49 52558.53 88888.00 2015-10-28 20:42:28.404 301 11888.58 171.48 52558.53 88888.00 2015-10-28 20:42:28.904 301 11888.58 171.47 52558.53 88888.00 2015-10-28 20:42:29.404 301 11888.59 171.47 52558.53 88888.00 2015-10-28 20:42:29.904 301 11888.59 171.44 52558.52 88888.00 2015-10-28 20:42:30.404 301 11888.59 171.43 52558.52 88888.00 2015-10-28 20:42:30.904 301 11888.58 171.46 52558.52 88888.00 2015-10-28 20:42:31.404 301 11888.57 171.44 52558.53 88888.00 2015-10-28 20:42:31.904 301 11888.58 171.46 52558.56 88888.00 2015-10-28 20:42:32.404 301 11888.58 171.44 52558.53 88888.00 2015-10-28 20:42:32.904 301 11888.60 171.47 52558.58 88888.00 2015-10-28 20:42:33.404 301 11888.61 171.48 52558.59 88888.00 2015-10-28 20:42:33.904 301 11888.60 171.49 52558.60 88888.00 2015-10-28 20:42:34.404 301 11888.63 171.47 52558.59 88888.00 2015-10-28 20:42:34.904 301 11888.61 171.45 52558.55 88888.00 2015-10-28 20:42:35.404 301 11888.58 171.44 52558.53 88888.00 2015-10-28 20:42:35.904 301 11888.63 171.44 52558.56 88888.00 2015-10-28 20:42:36.404 301 11888.62 171.45 52558.53 88888.00 2015-10-28 20:42:36.904 301 11888.57 171.44 52558.55 88888.00 2015-10-28 20:42:37.404 301 11888.56 171.46 52558.51 88888.00 2015-10-28 20:42:37.904 301 11888.60 171.44 52558.52 88888.00 2015-10-28 20:42:38.404 301 11888.62 171.45 52558.56 88888.00 2015-10-28 20:42:38.904 301 11888.60 171.45 52558.53 88888.00 2015-10-28 20:42:39.404 301 11888.57 171.44 52558.51 88888.00 2015-10-28 20:42:39.904 301 11888.61 171.45 52558.48 88888.00 2015-10-28 20:42:40.404 301 11888.59 171.44 52558.48 88888.00 2015-10-28 20:42:40.904 301 11888.59 171.43 52558.50 88888.00 2015-10-28 20:42:41.404 301 11888.63 171.45 52558.50 88888.00 2015-10-28 20:42:41.904 301 11888.59 171.40 52558.50 88888.00 2015-10-28 20:42:42.404 301 11888.58 171.39 52558.46 88888.00 2015-10-28 20:42:42.904 301 11888.59 171.40 52558.48 88888.00 2015-10-28 20:42:43.404 301 11888.59 171.38 52558.49 88888.00 2015-10-28 20:42:43.904 301 11888.58 171.38 52558.52 88888.00 2015-10-28 20:42:44.404 301 11888.56 171.38 52558.51 88888.00 2015-10-28 20:42:44.904 301 11888.53 171.38 52558.52 88888.00 2015-10-28 20:42:45.404 301 11888.53 171.37 52558.53 88888.00 2015-10-28 20:42:45.904 301 11888.57 171.34 52558.58 88888.00 2015-10-28 20:42:46.404 301 11888.59 171.35 52558.57 88888.00 2015-10-28 20:42:46.904 301 11888.60 171.32 52558.52 88888.00 2015-10-28 20:42:47.404 301 11888.61 171.32 52558.50 88888.00 2015-10-28 20:42:47.904 301 11888.65 171.35 52558.56 88888.00 2015-10-28 20:42:48.404 301 11888.66 171.38 52558.55 88888.00 2015-10-28 20:42:48.904 301 11888.61 171.37 52558.52 88888.00 2015-10-28 20:42:49.404 301 11888.58 171.36 52558.51 88888.00 2015-10-28 20:42:49.904 301 11888.61 171.34 52558.52 88888.00 2015-10-28 20:42:50.404 301 11888.68 171.32 52558.51 88888.00 2015-10-28 20:42:50.904 301 11888.67 171.32 52558.47 88888.00 2015-10-28 20:42:51.404 301 11888.70 171.34 52558.46 88888.00 2015-10-28 20:42:51.904 301 11888.70 171.33 52558.47 88888.00 2015-10-28 20:42:52.404 301 11888.67 171.34 52558.50 88888.00 2015-10-28 20:42:52.904 301 11888.66 171.35 52558.49 88888.00 2015-10-28 20:42:53.404 301 11888.65 171.37 52558.50 88888.00 2015-10-28 20:42:53.904 301 11888.60 171.36 52558.47 88888.00 2015-10-28 20:42:54.404 301 11888.60 171.35 52558.46 88888.00 2015-10-28 20:42:54.904 301 11888.62 171.34 52558.48 88888.00 2015-10-28 20:42:55.404 301 11888.62 171.34 52558.47 88888.00 2015-10-28 20:42:55.904 301 11888.59 171.37 52558.47 88888.00 2015-10-28 20:42:56.404 301 11888.59 171.38 52558.49 88888.00 2015-10-28 20:42:56.904 301 11888.63 171.38 52558.46 88888.00 2015-10-28 20:42:57.404 301 11888.67 171.35 52558.49 88888.00 2015-10-28 20:42:57.904 301 11888.67 171.35 52558.47 88888.00 2015-10-28 20:42:58.404 301 11888.66 171.38 52558.46 88888.00 2015-10-28 20:42:58.904 301 11888.70 171.39 52558.46 88888.00 2015-10-28 20:42:59.404 301 11888.70 171.40 52558.46 88888.00 2015-10-28 20:42:59.904 301 11888.70 171.37 52558.46 88888.00 2015-10-28 20:43:00.404 301 11888.66 171.39 52558.43 88888.00 2015-10-28 20:43:00.904 301 11888.67 171.38 52558.41 88888.00 2015-10-28 20:43:01.404 301 11888.69 171.38 52558.44 88888.00 2015-10-28 20:43:01.904 301 11888.71 171.43 52558.47 88888.00 2015-10-28 20:43:02.404 301 11888.68 171.42 52558.43 88888.00 2015-10-28 20:43:02.904 301 11888.68 171.42 52558.40 88888.00 2015-10-28 20:43:03.404 301 11888.71 171.39 52558.42 88888.00 2015-10-28 20:43:03.904 301 11888.68 171.38 52558.39 88888.00 2015-10-28 20:43:04.404 301 11888.67 171.42 52558.38 88888.00 2015-10-28 20:43:04.904 301 11888.70 171.46 52558.43 88888.00 2015-10-28 20:43:05.404 301 11888.66 171.46 52558.46 88888.00 2015-10-28 20:43:05.904 301 11888.63 171.45 52558.46 88888.00 2015-10-28 20:43:06.404 301 11888.71 171.49 52558.42 88888.00 2015-10-28 20:43:06.904 301 11888.65 171.50 52558.44 88888.00 2015-10-28 20:43:07.404 301 11888.68 171.46 52558.46 88888.00 2015-10-28 20:43:07.904 301 11888.74 171.48 52558.47 88888.00 2015-10-28 20:43:08.404 301 11888.71 171.53 52558.42 88888.00 2015-10-28 20:43:08.904 301 11888.75 171.48 52558.42 88888.00 2015-10-28 20:43:09.404 301 11888.72 171.48 52558.44 88888.00 2015-10-28 20:43:09.904 301 11888.72 171.45 52558.43 88888.00 2015-10-28 20:43:10.404 301 11888.75 171.44 52558.42 88888.00 2015-10-28 20:43:10.904 301 11888.74 171.49 52558.40 88888.00 2015-10-28 20:43:11.404 301 11888.75 171.49 52558.40 88888.00 2015-10-28 20:43:11.904 301 11888.76 171.46 52558.38 88888.00 2015-10-28 20:43:12.404 301 11888.77 171.46 52558.38 88888.00 2015-10-28 20:43:12.904 301 11888.70 171.46 52558.38 88888.00 2015-10-28 20:43:13.404 301 11888.70 171.47 52558.40 88888.00 2015-10-28 20:43:13.904 301 11888.72 171.48 52558.41 88888.00 2015-10-28 20:43:14.404 301 11888.75 171.47 52558.41 88888.00 2015-10-28 20:43:14.904 301 11888.67 171.43 52558.40 88888.00 2015-10-28 20:43:15.404 301 11888.68 171.42 52558.40 88888.00 2015-10-28 20:43:15.904 301 11888.70 171.43 52558.42 88888.00 2015-10-28 20:43:16.404 301 11888.69 171.43 52558.47 88888.00 2015-10-28 20:43:16.904 301 11888.68 171.47 52558.47 88888.00 2015-10-28 20:43:17.404 301 11888.68 171.47 52558.44 88888.00 2015-10-28 20:43:17.904 301 11888.70 171.48 52558.41 88888.00 2015-10-28 20:43:18.404 301 11888.72 171.44 52558.41 88888.00 2015-10-28 20:43:18.904 301 11888.76 171.48 52558.46 88888.00 2015-10-28 20:43:19.404 301 11888.75 171.53 52558.43 88888.00 2015-10-28 20:43:19.904 301 11888.69 171.48 52558.41 88888.00 2015-10-28 20:43:20.404 301 11888.66 171.50 52558.43 88888.00 2015-10-28 20:43:20.904 301 11888.76 171.53 52558.42 88888.00 2015-10-28 20:43:21.404 301 11888.74 171.49 52558.40 88888.00 2015-10-28 20:43:21.904 301 11888.72 171.50 52558.38 88888.00 2015-10-28 20:43:22.404 301 11888.79 171.55 52558.35 88888.00 2015-10-28 20:43:22.904 301 11888.75 171.55 52558.41 88888.00 2015-10-28 20:43:23.404 301 11888.66 171.50 52558.42 88888.00 2015-10-28 20:43:23.904 301 11888.68 171.55 52558.41 88888.00 2015-10-28 20:43:24.404 301 11888.72 171.55 52558.42 88888.00 2015-10-28 20:43:24.904 301 11888.75 171.50 52558.42 88888.00 2015-10-28 20:43:25.404 301 11888.74 171.52 52558.40 88888.00 2015-10-28 20:43:25.904 301 11888.78 171.55 52558.41 88888.00 2015-10-28 20:43:26.404 301 11888.81 171.58 52558.41 88888.00 2015-10-28 20:43:26.904 301 11888.76 171.59 52558.41 88888.00 2015-10-28 20:43:27.404 301 11888.76 171.52 52558.43 88888.00 2015-10-28 20:43:27.904 301 11888.76 171.48 52558.43 88888.00 2015-10-28 20:43:28.404 301 11888.74 171.48 52558.49 88888.00 2015-10-28 20:43:28.904 301 11888.74 171.48 52558.48 88888.00 2015-10-28 20:43:29.404 301 11888.75 171.49 52558.42 88888.00 2015-10-28 20:43:29.904 301 11888.72 171.50 52558.43 88888.00 2015-10-28 20:43:30.404 301 11888.75 171.53 52558.41 88888.00 2015-10-28 20:43:30.904 301 11888.74 171.57 52558.41 88888.00 2015-10-28 20:43:31.404 301 11888.71 171.54 52558.44 88888.00 2015-10-28 20:43:31.904 301 11888.68 171.52 52558.47 88888.00 2015-10-28 20:43:32.404 301 11888.69 171.47 52558.48 88888.00 2015-10-28 20:43:32.904 301 11888.72 171.46 52558.46 88888.00 2015-10-28 20:43:33.404 301 11888.75 171.47 52558.43 88888.00 2015-10-28 20:43:33.904 301 11888.69 171.49 52558.42 88888.00 2015-10-28 20:43:34.404 301 11888.67 171.47 52558.46 88888.00 2015-10-28 20:43:34.904 301 11888.71 171.43 52558.47 88888.00 2015-10-28 20:43:35.404 301 11888.70 171.45 52558.47 88888.00 2015-10-28 20:43:35.904 301 11888.71 171.47 52558.50 88888.00 2015-10-28 20:43:36.404 301 11888.67 171.48 52558.51 88888.00 2015-10-28 20:43:36.904 301 11888.62 171.49 52558.52 88888.00 2015-10-28 20:43:37.404 301 11888.65 171.50 52558.50 88888.00 2015-10-28 20:43:37.904 301 11888.70 171.49 52558.50 88888.00 2015-10-28 20:43:38.404 301 11888.72 171.48 52558.52 88888.00 2015-10-28 20:43:38.904 301 11888.74 171.48 52558.47 88888.00 2015-10-28 20:43:39.404 301 11888.65 171.49 52558.47 88888.00 2015-10-28 20:43:39.904 301 11888.68 171.48 52558.49 88888.00 2015-10-28 20:43:40.404 301 11888.68 171.47 52558.48 88888.00 2015-10-28 20:43:40.904 301 11888.68 171.48 52558.44 88888.00 2015-10-28 20:43:41.404 301 11888.67 171.48 52558.47 88888.00 2015-10-28 20:43:41.904 301 11888.69 171.48 52558.51 88888.00 2015-10-28 20:43:42.404 301 11888.69 171.50 52558.48 88888.00 2015-10-28 20:43:42.904 301 11888.70 171.53 52558.46 88888.00 2015-10-28 20:43:43.404 301 11888.72 171.52 52558.48 88888.00 2015-10-28 20:43:43.904 301 11888.71 171.52 52558.47 88888.00 2015-10-28 20:43:44.404 301 11888.74 171.52 52558.48 88888.00 2015-10-28 20:43:44.904 301 11888.70 171.50 52558.46 88888.00 2015-10-28 20:43:45.404 301 11888.69 171.49 52558.46 88888.00 2015-10-28 20:43:45.904 301 11888.67 171.50 52558.44 88888.00 2015-10-28 20:43:46.404 301 11888.68 171.54 52558.47 88888.00 2015-10-28 20:43:46.904 301 11888.67 171.55 52558.48 88888.00 2015-10-28 20:43:47.404 301 11888.71 171.53 52558.47 88888.00 2015-10-28 20:43:47.904 301 11888.71 171.55 52558.50 88888.00 2015-10-28 20:43:48.404 301 11888.74 171.55 52558.51 88888.00 2015-10-28 20:43:48.904 301 11888.76 171.57 52558.48 88888.00 2015-10-28 20:43:49.404 301 11888.77 171.57 52558.48 88888.00 2015-10-28 20:43:49.904 301 11888.75 171.55 52558.48 88888.00 2015-10-28 20:43:50.404 301 11888.72 171.52 52558.46 88888.00 2015-10-28 20:43:50.904 301 11888.69 171.52 52558.42 88888.00 2015-10-28 20:43:51.404 301 11888.70 171.48 52558.42 88888.00 2015-10-28 20:43:51.904 301 11888.71 171.49 52558.43 88888.00 2015-10-28 20:43:52.404 301 11888.75 171.54 52558.43 88888.00 2015-10-28 20:43:52.904 301 11888.78 171.52 52558.46 88888.00 2015-10-28 20:43:53.404 301 11888.79 171.54 52558.46 88888.00 2015-10-28 20:43:53.904 301 11888.78 171.54 52558.43 88888.00 2015-10-28 20:43:54.404 301 11888.80 171.55 52558.43 88888.00 2015-10-28 20:43:54.904 301 11888.81 171.56 52558.46 88888.00 2015-10-28 20:43:55.404 301 11888.79 171.53 52558.46 88888.00 2015-10-28 20:43:55.904 301 11888.80 171.54 52558.43 88888.00 2015-10-28 20:43:56.404 301 11888.78 171.52 52558.41 88888.00 2015-10-28 20:43:56.904 301 11888.81 171.53 52558.47 88888.00 2015-10-28 20:43:57.404 301 11888.80 171.52 52558.48 88888.00 2015-10-28 20:43:57.904 301 11888.78 171.54 52558.47 88888.00 2015-10-28 20:43:58.404 301 11888.85 171.54 52558.48 88888.00 2015-10-28 20:43:58.904 301 11888.86 171.49 52558.48 88888.00 2015-10-28 20:43:59.404 301 11888.78 171.54 52558.48 88888.00 2015-10-28 20:43:59.904 301 11888.80 171.56 52558.48 88888.00 2015-10-28 20:44:00.404 301 11888.80 171.55 52558.48 88888.00 2015-10-28 20:44:00.904 301 11888.80 171.55 52558.48 88888.00 2015-10-28 20:44:01.404 301 11888.80 171.56 52558.49 88888.00 2015-10-28 20:44:01.904 301 11888.80 171.64 52558.51 88888.00 2015-10-28 20:44:02.404 301 11888.80 171.65 52558.48 88888.00 2015-10-28 20:44:02.904 301 11888.81 171.56 52558.49 88888.00 2015-10-28 20:44:03.404 301 11888.87 171.53 52558.52 88888.00 2015-10-28 20:44:03.904 301 11888.89 171.53 52558.52 88888.00 2015-10-28 20:44:04.404 301 11888.91 171.50 52558.50 88888.00 2015-10-28 20:44:04.904 301 11888.92 171.54 52558.48 88888.00 2015-10-28 20:44:05.404 301 11888.88 171.54 52558.48 88888.00 2015-10-28 20:44:05.904 301 11888.84 171.55 52558.46 88888.00 2015-10-28 20:44:06.404 301 11888.84 171.54 52558.43 88888.00 2015-10-28 20:44:06.904 301 11888.88 171.52 52558.46 88888.00 2015-10-28 20:44:07.404 301 11888.89 171.54 52558.46 88888.00 2015-10-28 20:44:07.904 301 11888.93 171.54 52558.48 88888.00 2015-10-28 20:44:08.404 301 11888.92 171.55 52558.48 88888.00 2015-10-28 20:44:08.904 301 11888.93 171.54 52558.48 88888.00 2015-10-28 20:44:09.404 301 11888.92 171.55 52558.42 88888.00 2015-10-28 20:44:09.904 301 11888.94 171.54 52558.47 88888.00 2015-10-28 20:44:10.404 301 11888.93 171.54 52558.47 88888.00 2015-10-28 20:44:10.904 301 11888.93 171.54 52558.46 88888.00 2015-10-28 20:44:11.404 301 11888.93 171.52 52558.43 88888.00 2015-10-28 20:44:11.904 301 11888.89 171.47 52558.44 88888.00 2015-10-28 20:44:12.404 301 11888.84 171.47 52558.39 88888.00 2015-10-28 20:44:12.904 301 11888.87 171.49 52558.34 88888.00 2015-10-28 20:44:13.404 301 11888.88 171.48 52558.36 88888.00 2015-10-28 20:44:13.904 301 11888.92 171.48 52558.38 88888.00 2015-10-28 20:44:14.404 301 11888.89 171.49 52558.41 88888.00 2015-10-28 20:44:14.904 301 11888.89 171.49 52558.42 88888.00 2015-10-28 20:44:15.404 301 11888.92 171.48 52558.41 88888.00 2015-10-28 20:44:15.904 301 11888.95 171.47 52558.42 88888.00 2015-10-28 20:44:16.404 301 11888.95 171.44 52558.44 88888.00 2015-10-28 20:44:16.904 301 11888.97 171.46 52558.47 88888.00 2015-10-28 20:44:17.404 301 11889.00 171.48 52558.41 88888.00 2015-10-28 20:44:17.904 301 11889.00 171.45 52558.41 88888.00 2015-10-28 20:44:18.404 301 11888.97 171.43 52558.42 88888.00 2015-10-28 20:44:18.904 301 11888.94 171.44 52558.40 88888.00 2015-10-28 20:44:19.404 301 11888.93 171.44 52558.41 88888.00 2015-10-28 20:44:19.904 301 11888.93 171.43 52558.43 88888.00 2015-10-28 20:44:20.404 301 11888.92 171.44 52558.40 88888.00 2015-10-28 20:44:20.904 301 11888.92 171.44 52558.42 88888.00 2015-10-28 20:44:21.404 301 11888.91 171.38 52558.48 88888.00 2015-10-28 20:44:21.904 301 11888.87 171.42 52558.51 88888.00 2015-10-28 20:44:22.404 301 11888.89 171.45 52558.49 88888.00 2015-10-28 20:44:22.904 301 11888.91 171.43 52558.44 88888.00 2015-10-28 20:44:23.404 301 11888.88 171.39 52558.47 88888.00 2015-10-28 20:44:23.904 301 11888.87 171.47 52558.48 88888.00 2015-10-28 20:44:24.404 301 11888.85 171.48 52558.48 88888.00 2015-10-28 20:44:24.904 301 11888.85 171.46 52558.46 88888.00 2015-10-28 20:44:25.404 301 11888.85 171.47 52558.46 88888.00 2015-10-28 20:44:25.904 301 11888.87 171.46 52558.42 88888.00 2015-10-28 20:44:26.404 301 11888.93 171.48 52558.40 88888.00 2015-10-28 20:44:26.904 301 11888.96 171.53 52558.39 88888.00 2015-10-28 20:44:27.404 301 11888.93 171.52 52558.40 88888.00 2015-10-28 20:44:27.904 301 11888.94 171.53 52558.36 88888.00 2015-10-28 20:44:28.404 301 11888.94 171.50 52558.35 88888.00 2015-10-28 20:44:28.904 301 11888.89 171.50 52558.35 88888.00 2015-10-28 20:44:29.404 301 11888.87 171.50 52558.34 88888.00 2015-10-28 20:44:29.904 301 11888.91 171.52 52558.40 88888.00 2015-10-28 20:44:30.404 301 11888.93 171.48 52558.42 88888.00 2015-10-28 20:44:30.904 301 11888.96 171.48 52558.40 88888.00 2015-10-28 20:44:31.404 301 11888.96 171.49 52558.36 88888.00 2015-10-28 20:44:31.904 301 11888.96 171.50 52558.38 88888.00 2015-10-28 20:44:32.404 301 11889.00 171.49 52558.34 88888.00 2015-10-28 20:44:32.904 301 11889.02 171.49 52558.35 88888.00 2015-10-28 20:44:33.404 301 11889.01 171.52 52558.34 88888.00 2015-10-28 20:44:33.904 301 11889.02 171.53 52558.36 88888.00 2015-10-28 20:44:34.404 301 11889.04 171.52 52558.39 88888.00 2015-10-28 20:44:34.904 301 11889.03 171.53 52558.35 88888.00 2015-10-28 20:44:35.404 301 11889.05 171.55 52558.32 88888.00 2015-10-28 20:44:35.904 301 11889.09 171.57 52558.31 88888.00 2015-10-28 20:44:36.404 301 11889.05 171.56 52558.36 88888.00 2015-10-28 20:44:36.904 301 11889.03 171.59 52558.34 88888.00 2015-10-28 20:44:37.404 301 11889.07 171.63 52558.38 88888.00 2015-10-28 20:44:37.904 301 11889.06 171.61 52558.41 88888.00 2015-10-28 20:44:38.404 301 11889.04 171.62 52558.39 88888.00 2015-10-28 20:44:38.904 301 11889.03 171.63 52558.36 88888.00 2015-10-28 20:44:39.404 301 11889.03 171.61 52558.31 88888.00 2015-10-28 20:44:39.904 301 11889.01 171.58 52558.31 88888.00 2015-10-28 20:44:40.404 301 11888.97 171.55 52558.30 88888.00 2015-10-28 20:44:40.904 301 11888.98 171.57 52558.31 88888.00 2015-10-28 20:44:41.404 301 11889.03 171.59 52558.31 88888.00 2015-10-28 20:44:41.904 301 11889.02 171.64 52558.39 88888.00 2015-10-28 20:44:42.404 301 11889.03 171.61 52558.40 88888.00 2015-10-28 20:44:42.904 301 11889.02 171.56 52558.40 88888.00 2015-10-28 20:44:43.404 301 11889.03 171.56 52558.38 88888.00 2015-10-28 20:44:43.904 301 11889.01 171.57 52558.40 88888.00 2015-10-28 20:44:44.404 301 11888.96 171.57 52558.41 88888.00 2015-10-28 20:44:44.904 301 11888.94 171.55 52558.42 88888.00 2015-10-28 20:44:45.404 301 11888.95 171.53 52558.44 88888.00 2015-10-28 20:44:45.904 301 11888.94 171.53 52558.46 88888.00 2015-10-28 20:44:46.404 301 11888.96 171.52 52558.47 88888.00 2015-10-28 20:44:46.904 301 11888.95 171.50 52558.49 88888.00 2015-10-28 20:44:47.404 301 11888.88 171.49 52558.43 88888.00 2015-10-28 20:44:47.904 301 11888.87 171.47 52558.44 88888.00 2015-10-28 20:44:48.404 301 11888.91 171.45 52558.48 88888.00 2015-10-28 20:44:48.904 301 11888.94 171.46 52558.48 88888.00 2015-10-28 20:44:49.404 301 11888.91 171.44 52558.46 88888.00 2015-10-28 20:44:49.904 301 11888.85 171.46 52558.43 88888.00 2015-10-28 20:44:50.404 301 11888.83 171.47 52558.44 88888.00 2015-10-28 20:44:50.904 301 11888.84 171.45 52558.43 88888.00 2015-10-28 20:44:51.404 301 11888.84 171.44 52558.43 88888.00 2015-10-28 20:44:51.904 301 11888.83 171.45 52558.49 88888.00 2015-10-28 20:44:52.404 301 11888.85 171.42 52558.50 88888.00 2015-10-28 20:44:52.904 301 11888.83 171.39 52558.48 88888.00 2015-10-28 20:44:53.404 301 11888.78 171.37 52558.44 88888.00 2015-10-28 20:44:53.904 301 11888.80 171.37 52558.48 88888.00 2015-10-28 20:44:54.404 301 11888.80 171.37 52558.51 88888.00 2015-10-28 20:44:54.904 301 11888.80 171.38 52558.50 88888.00 2015-10-28 20:44:55.404 301 11888.80 171.37 52558.49 88888.00 2015-10-28 20:44:55.904 301 11888.79 171.35 52558.49 88888.00 2015-10-28 20:44:56.404 301 11888.78 171.33 52558.47 88888.00 2015-10-28 20:44:56.904 301 11888.79 171.32 52558.50 88888.00 2015-10-28 20:44:57.404 301 11888.78 171.30 52558.51 88888.00 2015-10-28 20:44:57.904 301 11888.77 171.32 52558.50 88888.00 2015-10-28 20:44:58.404 301 11888.75 171.32 52558.47 88888.00 2015-10-28 20:44:58.904 301 11888.72 171.33 52558.44 88888.00 2015-10-28 20:44:59.404 301 11888.74 171.35 52558.47 88888.00 2015-10-28 20:44:59.904 301 11888.70 171.33 52558.44 88888.00 2015-10-28 20:45:00.405 301 11888.74 171.34 52558.47 88888.00 2015-10-28 20:45:00.905 301 11888.76 171.33 52558.46 88888.00 2015-10-28 20:45:01.405 301 11888.76 171.32 52558.46 88888.00 2015-10-28 20:45:01.905 301 11888.74 171.32 52558.44 88888.00 2015-10-28 20:45:02.405 301 11888.78 171.33 52558.43 88888.00 2015-10-28 20:45:02.905 301 11888.76 171.34 52558.42 88888.00 2015-10-28 20:45:03.405 301 11888.75 171.40 52558.41 88888.00 2015-10-28 20:45:03.905 301 11888.76 171.43 52558.39 88888.00 2015-10-28 20:45:04.405 301 11888.83 171.40 52558.39 88888.00 2015-10-28 20:45:04.905 301 11888.87 171.45 52558.36 88888.00 2015-10-28 20:45:05.405 301 11888.85 171.52 52558.34 88888.00 2015-10-28 20:45:05.905 301 11888.85 171.56 52558.33 88888.00 2015-10-28 20:45:06.405 301 11888.88 171.54 52558.32 88888.00 2015-10-28 20:45:06.905 301 11888.91 171.53 52558.30 88888.00 2015-10-28 20:45:07.405 301 11888.91 171.57 52558.31 88888.00 2015-10-28 20:45:07.905 301 11888.93 171.57 52558.32 88888.00 2015-10-28 20:45:08.405 301 11888.95 171.57 52558.30 88888.00 2015-10-28 20:45:08.905 301 11888.94 171.62 52558.29 88888.00 2015-10-28 20:45:09.405 301 11888.96 171.64 52558.33 88888.00 2015-10-28 20:45:09.905 301 11889.02 171.69 52558.35 88888.00 2015-10-28 20:45:10.405 301 11889.07 171.68 52558.30 88888.00 2015-10-28 20:45:10.905 301 11889.09 171.66 52558.30 88888.00 2015-10-28 20:45:11.405 301 11889.09 171.67 52558.30 88888.00 2015-10-28 20:45:11.905 301 11889.11 171.71 52558.27 88888.00 2015-10-28 20:45:12.405 301 11889.12 171.72 52558.27 88888.00 2015-10-28 20:45:12.905 301 11889.12 171.74 52558.31 88888.00 2015-10-28 20:45:13.405 301 11889.12 171.75 52558.31 88888.00 2015-10-28 20:45:13.905 301 11889.14 171.76 52558.33 88888.00 2015-10-28 20:45:14.405 301 11889.16 171.74 52558.35 88888.00 2015-10-28 20:45:14.905 301 11889.13 171.77 52558.39 88888.00 2015-10-28 20:45:15.405 301 11889.14 171.78 52558.39 88888.00 2015-10-28 20:45:15.905 301 11889.16 171.81 52558.36 88888.00 2015-10-28 20:45:16.405 301 11889.15 171.85 52558.39 88888.00 2015-10-28 20:45:16.905 301 11889.11 171.82 52558.40 88888.00 2015-10-28 20:45:17.405 301 11889.13 171.82 52558.39 88888.00 2015-10-28 20:45:17.905 301 11889.12 171.85 52558.42 88888.00 2015-10-28 20:45:18.405 301 11889.14 171.88 52558.44 88888.00 2015-10-28 20:45:18.905 301 11889.13 171.91 52558.43 88888.00 2015-10-28 20:45:19.405 301 11889.12 171.87 52558.43 88888.00 2015-10-28 20:45:19.905 301 11889.09 171.85 52558.43 88888.00 2015-10-28 20:45:20.405 301 11889.07 171.86 52558.43 88888.00 2015-10-28 20:45:20.905 301 11889.06 171.86 52558.43 88888.00 2015-10-28 20:45:21.405 301 11889.04 171.83 52558.42 88888.00 2015-10-28 20:45:21.905 301 11889.06 171.83 52558.44 88888.00 2015-10-28 20:45:22.405 301 11889.00 171.81 52558.44 88888.00 2015-10-28 20:45:22.905 301 11888.97 171.77 52558.46 88888.00 2015-10-28 20:45:23.405 301 11888.97 171.77 52558.46 88888.00 2015-10-28 20:45:23.905 301 11888.97 171.75 52558.55 88888.00 2015-10-28 20:45:24.405 301 11888.96 171.76 52558.55 88888.00 2015-10-28 20:45:24.905 301 11888.94 171.74 52558.53 88888.00 2015-10-28 20:45:25.405 301 11888.97 171.72 52558.52 88888.00 2015-10-28 20:45:25.905 301 11888.98 171.67 52558.50 88888.00 2015-10-28 20:45:26.405 301 11888.95 171.65 52558.50 88888.00 2015-10-28 20:45:26.905 301 11888.95 171.64 52558.53 88888.00 2015-10-28 20:45:27.405 301 11888.95 171.63 52558.55 88888.00 2015-10-28 20:45:27.905 301 11888.94 171.59 52558.52 88888.00 2015-10-28 20:45:28.405 301 11888.88 171.54 52558.55 88888.00 2015-10-28 20:45:28.905 301 11888.86 171.52 52558.55 88888.00 2015-10-28 20:45:29.405 301 11888.92 171.52 52558.55 88888.00 2015-10-28 20:45:29.905 301 11888.89 171.50 52558.55 88888.00 2015-10-28 20:45:30.405 301 11888.87 171.52 52558.53 88888.00 2015-10-28 20:45:30.905 301 11888.85 171.52 52558.51 88888.00 2015-10-28 20:45:31.405 301 11888.81 171.48 52558.51 88888.00 2015-10-28 20:45:31.905 301 11888.85 171.47 52558.49 88888.00 2015-10-28 20:45:32.405 301 11888.86 171.48 52558.49 88888.00 2015-10-28 20:45:32.905 301 11888.86 171.48 52558.49 88888.00 2015-10-28 20:45:33.405 301 11888.84 171.47 52558.46 88888.00 2015-10-28 20:45:33.905 301 11888.81 171.46 52558.46 88888.00 2015-10-28 20:45:34.405 301 11888.81 171.44 52558.46 88888.00 2015-10-28 20:45:34.905 301 11888.84 171.42 52558.46 88888.00 2015-10-28 20:45:35.405 301 11888.84 171.40 52558.43 88888.00 2015-10-28 20:45:35.905 301 11888.83 171.40 52558.42 88888.00 2015-10-28 20:45:36.405 301 11888.85 171.44 52558.40 88888.00 2015-10-28 20:45:36.905 301 11888.86 171.47 52558.41 88888.00 2015-10-28 20:45:37.405 301 11888.88 171.46 52558.42 88888.00 2015-10-28 20:45:37.905 301 11888.87 171.44 52558.40 88888.00 2015-10-28 20:45:38.405 301 11888.88 171.44 52558.36 88888.00 2015-10-28 20:45:38.905 301 11888.88 171.44 52558.36 88888.00 2015-10-28 20:45:39.405 301 11888.87 171.43 52558.38 88888.00 2015-10-28 20:45:39.905 301 11888.88 171.44 52558.35 88888.00 2015-10-28 20:45:40.405 301 11888.91 171.44 52558.35 88888.00 2015-10-28 20:45:40.905 301 11888.93 171.44 52558.36 88888.00 2015-10-28 20:45:41.405 301 11888.93 171.47 52558.38 88888.00 2015-10-28 20:45:41.905 301 11888.89 171.47 52558.40 88888.00 2015-10-28 20:45:42.405 301 11888.87 171.43 52558.36 88888.00 2015-10-28 20:45:42.905 301 11888.92 171.42 52558.38 88888.00 2015-10-28 20:45:43.405 301 11888.89 171.43 52558.39 88888.00 2015-10-28 20:45:43.905 301 11888.89 171.44 52558.41 88888.00 2015-10-28 20:45:44.405 301 11888.88 171.45 52558.39 88888.00 2015-10-28 20:45:44.905 301 11888.86 171.43 52558.35 88888.00 2015-10-28 20:45:45.405 301 11888.81 171.42 52558.36 88888.00 2015-10-28 20:45:45.905 301 11888.80 171.43 52558.41 88888.00 2015-10-28 20:45:46.405 301 11888.80 171.43 52558.43 88888.00 2015-10-28 20:45:46.905 301 11888.79 171.46 52558.42 88888.00 2015-10-28 20:45:47.405 301 11888.79 171.47 52558.40 88888.00 2015-10-28 20:45:47.905 301 11888.81 171.44 52558.38 88888.00 2015-10-28 20:45:48.405 301 11888.78 171.42 52558.40 88888.00 2015-10-28 20:45:48.905 301 11888.77 171.42 52558.41 88888.00 2015-10-28 20:45:49.405 301 11888.76 171.40 52558.42 88888.00 2015-10-28 20:45:49.905 301 11888.74 171.39 52558.44 88888.00 2015-10-28 20:45:50.405 301 11888.68 171.36 52558.41 88888.00 2015-10-28 20:45:50.905 301 11888.67 171.37 52558.41 88888.00 2015-10-28 20:45:51.405 301 11888.66 171.39 52558.42 88888.00 2015-10-28 20:45:51.905 301 11888.67 171.42 52558.49 88888.00 2015-10-28 20:45:52.405 301 11888.68 171.43 52558.48 88888.00 2015-10-28 20:45:52.905 301 11888.69 171.40 52558.47 88888.00 2015-10-28 20:45:53.405 301 11888.62 171.43 52558.44 88888.00 2015-10-28 20:45:53.905 301 11888.62 171.45 52558.46 88888.00 2015-10-28 20:45:54.405 301 11888.67 171.47 52558.44 88888.00 2015-10-28 20:45:54.905 301 11888.68 171.48 52558.44 88888.00 2015-10-28 20:45:55.405 301 11888.71 171.50 52558.43 88888.00 2015-10-28 20:45:55.905 301 11888.79 171.53 52558.47 88888.00 2015-10-28 20:45:56.405 301 11888.80 171.49 52558.49 88888.00 2015-10-28 20:45:56.905 301 11888.75 171.49 52558.48 88888.00 2015-10-28 20:45:57.405 301 11888.72 171.53 52558.49 88888.00 2015-10-28 20:45:57.905 301 11888.71 171.56 52558.49 88888.00 2015-10-28 20:45:58.405 301 11888.74 171.56 52558.49 88888.00 2015-10-28 20:45:58.905 301 11888.75 171.54 52558.44 88888.00 2015-10-28 20:45:59.405 301 11888.77 171.56 52558.41 88888.00 2015-10-28 20:45:59.905 301 11888.79 171.57 52558.41 88888.00 2015-10-28 20:46:00.405 301 11888.78 171.56 52558.38 88888.00 2015-10-28 20:46:00.905 301 11888.78 171.54 52558.34 88888.00 2015-10-28 20:46:01.405 301 11888.78 171.55 52558.40 88888.00 2015-10-28 20:46:01.905 301 11888.81 171.57 52558.44 88888.00 2015-10-28 20:46:02.405 301 11888.86 171.57 52558.44 88888.00 2015-10-28 20:46:02.905 301 11888.85 171.55 52558.48 88888.00 2015-10-28 20:46:03.405 301 11888.80 171.50 52558.47 88888.00 2015-10-28 20:46:03.905 301 11888.81 171.52 52558.44 88888.00 2015-10-28 20:46:04.405 301 11888.83 171.53 52558.43 88888.00 2015-10-28 20:46:04.905 301 11888.85 171.52 52558.40 88888.00 2015-10-28 20:46:05.405 301 11888.87 171.54 52558.43 88888.00 2015-10-28 20:46:05.905 301 11888.88 171.56 52558.44 88888.00 2015-10-28 20:46:06.405 301 11888.88 171.59 52558.44 88888.00 2015-10-28 20:46:06.905 301 11888.86 171.54 52558.44 88888.00 2015-10-28 20:46:07.405 301 11888.87 171.48 52558.47 88888.00 2015-10-28 20:46:07.905 301 11888.87 171.45 52558.47 88888.00 2015-10-28 20:46:08.405 301 11888.86 171.45 52558.44 88888.00 2015-10-28 20:46:08.905 301 11888.86 171.45 52558.48 88888.00 2015-10-28 20:46:09.405 301 11888.81 171.45 52558.48 88888.00 2015-10-28 20:46:09.905 301 11888.86 171.47 52558.50 88888.00 2015-10-28 20:46:10.405 301 11888.86 171.44 52558.46 88888.00 2015-10-28 20:46:10.905 301 11888.84 171.38 52558.46 88888.00 2015-10-28 20:46:11.405 301 11888.85 171.42 52558.42 88888.00 2015-10-28 20:46:11.905 301 11888.86 171.47 52558.41 88888.00 2015-10-28 20:46:12.405 301 11888.85 171.46 52558.46 88888.00 2015-10-28 20:46:12.905 301 11888.83 171.46 52558.44 88888.00 2015-10-28 20:46:13.405 301 11888.84 171.45 52558.42 88888.00 2015-10-28 20:46:13.905 301 11888.86 171.43 52558.43 88888.00 2015-10-28 20:46:14.405 301 11888.85 171.44 52558.48 88888.00 2015-10-28 20:46:14.905 301 11888.83 171.43 52558.49 88888.00 2015-10-28 20:46:15.405 301 11888.77 171.42 52558.48 88888.00 2015-10-28 20:46:15.905 301 11888.78 171.39 52558.51 88888.00 2015-10-28 20:46:16.405 301 11888.81 171.40 52558.51 88888.00 2015-10-28 20:46:16.905 301 11888.85 171.44 52558.48 88888.00 2015-10-28 20:46:17.405 301 11888.87 171.49 52558.50 88888.00 2015-10-28 20:46:17.905 301 11888.86 171.47 52558.49 88888.00 2015-10-28 20:46:18.405 301 11888.84 171.49 52558.49 88888.00 2015-10-28 20:46:18.905 301 11888.84 171.50 52558.50 88888.00 2015-10-28 20:46:19.405 301 11888.83 171.45 52558.49 88888.00 2015-10-28 20:46:19.905 301 11888.81 171.44 52558.49 88888.00 2015-10-28 20:46:20.405 301 11888.83 171.44 52558.47 88888.00 2015-10-28 20:46:20.905 301 11888.84 171.47 52558.42 88888.00 2015-10-28 20:46:21.405 301 11888.85 171.52 52558.41 88888.00 2015-10-28 20:46:21.905 301 11888.86 171.53 52558.43 88888.00 2015-10-28 20:46:22.405 301 11888.86 171.52 52558.43 88888.00 2015-10-28 20:46:22.905 301 11888.87 171.52 52558.42 88888.00 2015-10-28 20:46:23.405 301 11888.81 171.53 52558.41 88888.00 2015-10-28 20:46:23.905 301 11888.83 171.52 52558.42 88888.00 2015-10-28 20:46:24.405 301 11888.84 171.53 52558.43 88888.00 2015-10-28 20:46:24.905 301 11888.87 171.54 52558.41 88888.00 2015-10-28 20:46:25.405 301 11888.87 171.54 52558.42 88888.00 2015-10-28 20:46:25.905 301 11888.84 171.55 52558.42 88888.00 2015-10-28 20:46:26.405 301 11888.84 171.56 52558.43 88888.00 2015-10-28 20:46:26.905 301 11888.84 171.52 52558.46 88888.00 2015-10-28 20:46:27.405 301 11888.86 171.52 52558.44 88888.00 2015-10-28 20:46:27.905 301 11888.84 171.56 52558.42 88888.00 2015-10-28 20:46:28.405 301 11888.78 171.56 52558.42 88888.00 2015-10-28 20:46:28.905 301 11888.81 171.56 52558.43 88888.00 2015-10-28 20:46:29.405 301 11888.84 171.57 52558.41 88888.00 2015-10-28 20:46:29.905 301 11888.86 171.55 52558.39 88888.00 2015-10-28 20:46:30.405 301 11888.85 171.52 52558.43 88888.00 2015-10-28 20:46:30.905 301 11888.83 171.58 52558.42 88888.00 2015-10-28 20:46:31.405 301 11888.87 171.57 52558.40 88888.00 2015-10-28 20:46:31.905 301 11888.89 171.55 52558.40 88888.00 2015-10-28 20:46:32.405 301 11888.88 171.61 52558.40 88888.00 2015-10-28 20:46:32.905 301 11888.86 171.62 52558.38 88888.00 2015-10-28 20:46:33.405 301 11888.83 171.58 52558.39 88888.00 2015-10-28 20:46:33.905 301 11888.84 171.55 52558.36 88888.00 2015-10-28 20:46:34.405 301 11888.85 171.55 52558.36 88888.00 2015-10-28 20:46:34.905 301 11888.89 171.56 52558.40 88888.00 2015-10-28 20:46:35.405 301 11888.92 171.56 52558.35 88888.00 2015-10-28 20:46:35.905 301 11888.89 171.58 52558.32 88888.00 2015-10-28 20:46:36.405 301 11888.88 171.61 52558.33 88888.00 2015-10-28 20:46:36.905 301 11888.86 171.59 52558.35 88888.00 2015-10-28 20:46:37.405 301 11888.86 171.61 52558.33 88888.00 2015-10-28 20:46:37.905 301 11888.93 171.57 52558.29 88888.00 2015-10-28 20:46:38.405 301 11888.92 171.58 52558.26 88888.00 2015-10-28 20:46:38.905 301 11888.93 171.58 52558.26 88888.00 2015-10-28 20:46:39.405 301 11888.94 171.59 52558.34 88888.00 2015-10-28 20:46:39.905 301 11888.94 171.62 52558.33 88888.00 2015-10-28 20:46:40.405 301 11888.88 171.61 52558.27 88888.00 2015-10-28 20:46:40.905 301 11888.86 171.62 52558.30 88888.00 2015-10-28 20:46:41.405 301 11888.89 171.62 52558.26 88888.00 2015-10-28 20:46:41.905 301 11888.92 171.63 52558.24 88888.00 2015-10-28 20:46:42.405 301 11888.91 171.67 52558.25 88888.00 2015-10-28 20:46:42.905 301 11888.87 171.71 52558.24 88888.00 2015-10-28 20:46:43.405 301 11888.91 171.69 52558.26 88888.00 2015-10-28 20:46:43.905 301 11888.89 171.72 52558.27 88888.00 2015-10-28 20:46:44.405 301 11888.92 171.74 52558.27 88888.00 2015-10-28 20:46:44.905 301 11888.96 171.76 52558.24 88888.00 2015-10-28 20:46:45.405 301 11888.98 171.74 52558.22 88888.00 2015-10-28 20:46:45.905 301 11888.95 171.74 52558.22 88888.00 2015-10-28 20:46:46.405 301 11888.94 171.73 52558.22 88888.00 2015-10-28 20:46:46.905 301 11888.98 171.76 52558.22 88888.00 2015-10-28 20:46:47.405 301 11888.95 171.76 52558.21 88888.00 2015-10-28 20:46:47.905 301 11888.92 171.79 52558.21 88888.00 2015-10-28 20:46:48.405 301 11888.94 171.84 52558.23 88888.00 2015-10-28 20:46:48.905 301 11889.00 171.87 52558.23 88888.00 2015-10-28 20:46:49.405 301 11889.06 171.86 52558.17 88888.00 2015-10-28 20:46:49.905 301 11889.04 171.85 52558.17 88888.00 2015-10-28 20:46:50.405 301 11889.03 171.83 52558.17 88888.00 2015-10-28 20:46:50.905 301 11889.05 171.83 52558.17 88888.00 2015-10-28 20:46:51.405 301 11889.09 171.83 52558.20 88888.00 2015-10-28 20:46:51.905 301 11889.14 171.78 52558.20 88888.00 2015-10-28 20:46:52.405 301 11889.16 171.75 52558.22 88888.00 2015-10-28 20:46:52.905 301 11889.21 171.73 52558.20 88888.00 2015-10-28 20:46:53.405 301 11889.19 171.69 52558.20 88888.00 2015-10-28 20:46:53.905 301 11889.21 171.67 52558.23 88888.00 2015-10-28 20:46:54.405 301 11889.21 171.67 52558.22 88888.00 2015-10-28 20:46:54.905 301 11889.18 171.64 52558.18 88888.00 2015-10-28 20:46:55.405 301 11889.19 171.59 52558.18 88888.00 2015-10-28 20:46:55.905 301 11889.20 171.57 52558.22 88888.00 2015-10-28 20:46:56.405 301 11889.15 171.56 52558.21 88888.00 2015-10-28 20:46:56.905 301 11889.14 171.57 52558.21 88888.00 2015-10-28 20:46:57.405 301 11889.14 171.56 52558.21 88888.00 2015-10-28 20:46:57.905 301 11889.13 171.57 52558.21 88888.00 2015-10-28 20:46:58.405 301 11889.10 171.62 52558.15 88888.00 2015-10-28 20:46:58.905 301 11889.12 171.63 52558.17 88888.00 2015-10-28 20:46:59.405 301 11889.13 171.65 52558.18 88888.00 2015-10-28 20:46:59.905 301 11889.13 171.71 52558.22 88888.00 2015-10-28 20:47:00.405 301 11889.07 171.79 52558.21 88888.00 2015-10-28 20:47:00.905 301 11889.06 171.82 52558.17 88888.00 2015-10-28 20:47:01.405 301 11889.02 171.86 52558.18 88888.00 2015-10-28 20:47:01.905 301 11889.05 171.91 52558.25 88888.00 2015-10-28 20:47:02.405 301 11889.10 171.93 52558.26 88888.00 2015-10-28 20:47:02.905 301 11889.07 171.93 52558.22 88888.00 2015-10-28 20:47:03.405 301 11889.09 171.93 52558.21 88888.00 2015-10-28 20:47:03.905 301 11889.06 171.95 52558.22 88888.00 2015-10-28 20:47:04.405 301 11889.03 171.97 52558.17 88888.00 2015-10-28 20:47:04.905 301 11889.00 171.97 52558.18 88888.00 2015-10-28 20:47:05.405 301 11889.04 171.96 52558.15 88888.00 2015-10-28 20:47:05.905 301 11889.03 172.01 52558.13 88888.00 2015-10-28 20:47:06.405 301 11889.00 172.02 52558.12 88888.00 2015-10-28 20:47:06.905 301 11889.01 172.03 52558.11 88888.00 2015-10-28 20:47:07.405 301 11889.05 172.06 52558.11 88888.00 2015-10-28 20:47:07.905 301 11889.06 172.10 52558.11 88888.00 2015-10-28 20:47:08.405 301 11889.03 172.06 52558.11 88888.00 2015-10-28 20:47:08.905 301 11889.01 172.03 52558.12 88888.00 2015-10-28 20:47:09.405 301 11889.03 172.01 52558.13 88888.00 2015-10-28 20:47:09.905 301 11889.01 172.03 52558.13 88888.00 2015-10-28 20:47:10.405 301 11888.97 172.08 52558.13 88888.00 2015-10-28 20:47:10.905 301 11889.01 172.13 52558.16 88888.00 2015-10-28 20:47:11.405 301 11889.00 172.14 52558.14 88888.00 2015-10-28 20:47:11.905 301 11888.96 172.16 52558.15 88888.00 2015-10-28 20:47:12.405 301 11888.94 172.15 52558.22 88888.00 2015-10-28 20:47:12.905 301 11888.89 172.10 52558.18 88888.00 2015-10-28 20:47:13.405 301 11888.88 172.03 52558.18 88888.00 2015-10-28 20:47:13.905 301 11888.84 172.01 52558.22 88888.00 2015-10-28 20:47:14.405 301 11888.84 171.97 52558.18 88888.00 2015-10-28 20:47:14.905 301 11888.85 171.90 52558.18 88888.00 2015-10-28 20:47:15.405 301 11888.83 171.85 52558.18 88888.00 2015-10-28 20:47:15.905 301 11888.83 171.83 52558.14 88888.00 2015-10-28 20:47:16.405 301 11888.81 171.78 52558.18 88888.00 2015-10-28 20:47:16.905 301 11888.76 171.77 52558.22 88888.00 2015-10-28 20:47:17.405 301 11888.72 171.82 52558.21 88888.00 2015-10-28 20:47:17.905 301 11888.74 171.81 52558.18 88888.00 2015-10-28 20:47:18.405 301 11888.71 171.79 52558.17 88888.00 2015-10-28 20:47:18.905 301 11888.71 171.83 52558.18 88888.00 2015-10-28 20:47:19.405 301 11888.75 171.86 52558.20 88888.00 2015-10-28 20:47:19.905 301 11888.78 171.86 52558.17 88888.00 2015-10-28 20:47:20.405 301 11888.79 171.84 52558.21 88888.00 2015-10-28 20:47:20.905 301 11888.81 171.79 52558.23 88888.00 2015-10-28 20:47:21.405 301 11888.75 171.76 52558.22 88888.00 2015-10-28 20:47:21.905 301 11888.69 171.76 52558.21 88888.00 2015-10-28 20:47:22.405 301 11888.67 171.73 52558.20 88888.00 2015-10-28 20:47:22.905 301 11888.68 171.71 52558.20 88888.00 2015-10-28 20:47:23.405 301 11888.68 171.68 52558.21 88888.00 2015-10-28 20:47:23.905 301 11888.71 171.65 52558.20 88888.00 2015-10-28 20:47:24.405 301 11888.67 171.63 52558.21 88888.00 2015-10-28 20:47:24.905 301 11888.61 171.56 52558.20 88888.00 2015-10-28 20:47:25.405 301 11888.63 171.54 52558.22 88888.00 2015-10-28 20:47:25.905 301 11888.66 171.55 52558.22 88888.00 2015-10-28 20:47:26.405 301 11888.67 171.52 52558.22 88888.00 2015-10-28 20:47:26.905 301 11888.67 171.47 52558.23 88888.00 2015-10-28 20:47:27.405 301 11888.66 171.44 52558.24 88888.00 2015-10-28 20:47:27.905 301 11888.68 171.39 52558.27 88888.00 2015-10-28 20:47:28.405 301 11888.67 171.33 52558.26 88888.00 2015-10-28 20:47:28.905 301 11888.74 171.34 52558.25 88888.00 2015-10-28 20:47:29.405 301 11888.75 171.34 52558.23 88888.00 2015-10-28 20:47:29.905 301 11888.78 171.28 52558.21 88888.00 2015-10-28 20:47:30.406 301 11888.81 171.25 52558.22 88888.00 2015-10-28 20:47:30.906 301 11888.83 171.19 52558.20 88888.00 2015-10-28 20:47:31.406 301 11888.88 171.19 52558.23 88888.00 2015-10-28 20:47:31.906 301 11888.89 171.18 52558.22 88888.00 2015-10-28 20:47:32.406 301 11888.89 171.17 52558.23 88888.00 2015-10-28 20:47:32.906 301 11888.92 171.16 52558.25 88888.00 2015-10-28 20:47:33.406 301 11888.96 171.16 52558.29 88888.00 2015-10-28 20:47:33.906 301 11888.98 171.15 52558.27 88888.00 2015-10-28 20:47:34.406 301 11888.98 171.18 52558.29 88888.00 2015-10-28 20:47:34.906 301 11889.01 171.22 52558.26 88888.00 2015-10-28 20:47:35.405 301 11889.05 171.22 52558.24 88888.00 2015-10-28 20:47:35.905 301 11889.05 171.23 52558.25 88888.00 2015-10-28 20:47:36.405 301 11889.04 171.22 52558.29 88888.00 2015-10-28 20:47:36.905 301 11889.03 171.24 52558.32 88888.00 2015-10-28 20:47:37.405 301 11889.06 171.25 52558.31 88888.00 2015-10-28 20:47:37.905 301 11889.10 171.27 52558.29 88888.00 2015-10-28 20:47:38.405 301 11889.11 171.32 52558.26 88888.00 2015-10-28 20:47:38.905 301 11889.10 171.38 52558.27 88888.00 2015-10-28 20:47:39.405 301 11889.13 171.37 52558.30 88888.00 2015-10-28 20:47:39.905 301 11889.12 171.36 52558.31 88888.00 2015-10-28 20:47:40.405 301 11889.13 171.36 52558.30 88888.00 2015-10-28 20:47:40.905 301 11889.12 171.40 52558.30 88888.00 2015-10-28 20:47:41.405 301 11889.11 171.43 52558.33 88888.00 2015-10-28 20:47:41.905 301 11889.07 171.39 52558.32 88888.00 2015-10-28 20:47:42.405 301 11889.07 171.42 52558.31 88888.00 2015-10-28 20:47:42.905 301 11889.09 171.39 52558.32 88888.00 2015-10-28 20:47:43.405 301 11889.06 171.44 52558.30 88888.00 2015-10-28 20:47:43.905 301 11889.07 171.46 52558.26 88888.00 2015-10-28 20:47:44.405 301 11889.12 171.47 52558.27 88888.00 2015-10-28 20:47:44.905 301 11889.15 171.46 52558.31 88888.00 2015-10-28 20:47:45.406 301 11889.11 171.40 52558.32 88888.00 2015-10-28 20:47:45.906 301 11889.06 171.42 52558.30 88888.00 2015-10-28 20:47:46.406 301 11889.09 171.47 52558.33 88888.00 2015-10-28 20:47:46.906 301 11889.09 171.54 52558.31 88888.00 2015-10-28 20:47:47.406 301 11889.11 171.52 52558.29 88888.00 2015-10-28 20:47:47.906 301 11889.13 171.40 52558.30 88888.00 2015-10-28 20:47:48.406 301 11889.14 171.39 52558.32 88888.00 2015-10-28 20:47:48.906 301 11889.13 171.42 52558.32 88888.00 2015-10-28 20:47:49.406 301 11889.14 171.44 52558.35 88888.00 2015-10-28 20:47:49.906 301 11889.16 171.47 52558.35 88888.00 2015-10-28 20:47:50.406 301 11889.20 171.52 52558.35 88888.00 2015-10-28 20:47:50.906 301 11889.20 171.48 52558.40 88888.00 2015-10-28 20:47:51.406 301 11889.21 171.48 52558.43 88888.00 2015-10-28 20:47:51.906 301 11889.18 171.46 52558.40 88888.00 2015-10-28 20:47:52.406 301 11889.19 171.45 52558.39 88888.00 2015-10-28 20:47:52.906 301 11889.21 171.46 52558.38 88888.00 2015-10-28 20:47:53.406 301 11889.22 171.45 52558.40 88888.00 2015-10-28 20:47:53.906 301 11889.20 171.52 52558.39 88888.00 2015-10-28 20:47:54.406 301 11889.20 171.52 52558.38 88888.00 2015-10-28 20:47:54.906 301 11889.19 171.53 52558.40 88888.00 2015-10-28 20:47:55.406 301 11889.15 171.53 52558.39 88888.00 2015-10-28 20:47:55.906 301 11889.18 171.53 52558.34 88888.00 2015-10-28 20:47:56.406 301 11889.16 171.49 52558.36 88888.00 2015-10-28 20:47:56.906 301 11889.18 171.53 52558.40 88888.00 2015-10-28 20:47:57.406 301 11889.18 171.52 52558.41 88888.00 2015-10-28 20:47:57.906 301 11889.20 171.50 52558.40 88888.00 2015-10-28 20:47:58.406 301 11889.20 171.52 52558.43 88888.00 2015-10-28 20:47:58.906 301 11889.15 171.53 52558.42 88888.00 2015-10-28 20:47:59.406 301 11889.11 171.52 52558.43 88888.00 2015-10-28 20:47:59.906 301 11889.05 171.52 52558.44 88888.00 2015-10-28 20:48:00.406 301 11889.04 171.50 52558.46 88888.00 2015-10-28 20:48:00.906 301 11889.12 171.49 52558.47 88888.00 2015-10-28 20:48:01.406 301 11889.14 171.52 52558.46 88888.00 2015-10-28 20:48:01.906 301 11889.12 171.50 52558.46 88888.00 2015-10-28 20:48:02.406 301 11889.13 171.47 52558.40 88888.00 2015-10-28 20:48:02.906 301 11889.12 171.49 52558.39 88888.00 2015-10-28 20:48:03.406 301 11889.10 171.52 52558.40 88888.00 2015-10-28 20:48:03.906 301 11889.09 171.50 52558.39 88888.00 2015-10-28 20:48:04.406 301 11889.10 171.50 52558.38 88888.00 2015-10-28 20:48:04.906 301 11889.10 171.49 52558.42 88888.00 2015-10-28 20:48:05.406 301 11889.10 171.47 52558.41 88888.00 2015-10-28 20:48:05.906 301 11889.09 171.47 52558.41 88888.00 2015-10-28 20:48:06.406 301 11889.12 171.45 52558.42 88888.00 2015-10-28 20:48:06.906 301 11889.11 171.46 52558.40 88888.00 2015-10-28 20:48:07.406 301 11889.10 171.47 52558.40 88888.00 2015-10-28 20:48:07.906 301 11889.10 171.50 52558.43 88888.00 2015-10-28 20:48:08.406 301 11889.06 171.52 52558.40 88888.00 2015-10-28 20:48:08.906 301 11889.06 171.49 52558.38 88888.00 2015-10-28 20:48:09.406 301 11889.03 171.44 52558.38 88888.00 2015-10-28 20:48:09.906 301 11888.97 171.42 52558.39 88888.00 2015-10-28 20:48:10.406 301 11888.96 171.42 52558.36 88888.00 2015-10-28 20:48:10.906 301 11889.02 171.38 52558.35 88888.00 2015-10-28 20:48:11.406 301 11889.00 171.40 52558.39 88888.00 2015-10-28 20:48:11.906 301 11888.97 171.44 52558.38 88888.00 2015-10-28 20:48:12.406 301 11889.02 171.45 52558.39 88888.00 2015-10-28 20:48:12.906 301 11889.05 171.47 52558.40 88888.00 2015-10-28 20:48:13.406 301 11889.04 171.49 52558.42 88888.00 2015-10-28 20:48:13.906 301 11889.05 171.49 52558.44 88888.00 2015-10-28 20:48:14.406 301 11889.04 171.48 52558.42 88888.00 2015-10-28 20:48:14.906 301 11889.03 171.48 52558.40 88888.00 2015-10-28 20:48:15.406 301 11889.02 171.47 52558.38 88888.00 2015-10-28 20:48:15.906 301 11889.01 171.44 52558.42 88888.00 2015-10-28 20:48:16.406 301 11889.05 171.47 52558.43 88888.00 2015-10-28 20:48:16.906 301 11888.98 171.44 52558.47 88888.00 2015-10-28 20:48:17.406 301 11888.95 171.38 52558.46 88888.00 2015-10-28 20:48:17.906 301 11888.96 171.39 52558.42 88888.00 2015-10-28 20:48:18.406 301 11888.97 171.43 52558.39 88888.00 2015-10-28 20:48:18.906 301 11889.00 171.42 52558.34 88888.00 2015-10-28 20:48:19.406 301 11889.01 171.40 52558.35 88888.00 2015-10-28 20:48:19.906 301 11889.02 171.47 52558.42 88888.00 2015-10-28 20:48:20.406 301 11888.97 171.46 52558.40 88888.00 2015-10-28 20:48:20.906 301 11888.92 171.45 52558.40 88888.00 2015-10-28 20:48:21.406 301 11888.93 171.40 52558.40 88888.00 2015-10-28 20:48:21.906 301 11888.94 171.38 52558.39 88888.00 2015-10-28 20:48:22.406 301 11889.01 171.38 52558.38 88888.00 2015-10-28 20:48:22.906 301 11889.05 171.38 52558.39 88888.00 2015-10-28 20:48:23.406 301 11889.04 171.44 52558.41 88888.00 2015-10-28 20:48:23.906 301 11889.00 171.44 52558.39 88888.00 2015-10-28 20:48:24.406 301 11888.97 171.42 52558.41 88888.00 2015-10-28 20:48:24.906 301 11888.97 171.40 52558.40 88888.00 2015-10-28 20:48:25.406 301 11888.93 171.38 52558.40 88888.00 2015-10-28 20:48:25.906 301 11888.89 171.42 52558.42 88888.00 2015-10-28 20:48:26.406 301 11888.88 171.43 52558.39 88888.00 2015-10-28 20:48:26.906 301 11888.88 171.38 52558.35 88888.00 2015-10-28 20:48:27.406 301 11888.89 171.40 52558.36 88888.00 2015-10-28 20:48:27.906 301 11888.92 171.45 52558.38 88888.00 2015-10-28 20:48:28.406 301 11888.93 171.44 52558.40 88888.00 2015-10-28 20:48:28.906 301 11888.88 171.42 52558.34 88888.00 2015-10-28 20:48:29.406 301 11888.91 171.42 52558.32 88888.00 2015-10-28 20:48:29.906 301 11888.91 171.43 52558.35 88888.00 2015-10-28 20:48:30.406 301 11888.88 171.40 52558.36 88888.00 2015-10-28 20:48:30.906 301 11888.88 171.38 52558.39 88888.00 2015-10-28 20:48:31.406 301 11888.85 171.37 52558.41 88888.00 2015-10-28 20:48:31.906 301 11888.89 171.36 52558.38 88888.00 2015-10-28 20:48:32.406 301 11888.93 171.38 52558.38 88888.00 2015-10-28 20:48:32.906 301 11888.89 171.38 52558.40 88888.00 2015-10-28 20:48:33.406 301 11888.92 171.40 52558.42 88888.00 2015-10-28 20:48:33.906 301 11888.89 171.35 52558.40 88888.00 2015-10-28 20:48:34.406 301 11888.88 171.37 52558.38 88888.00 2015-10-28 20:48:34.906 301 11888.86 171.38 52558.35 88888.00 2015-10-28 20:48:35.406 301 11888.84 171.38 52558.34 88888.00 2015-10-28 20:48:35.906 301 11888.85 171.37 52558.33 88888.00 2015-10-28 20:48:36.406 301 11888.84 171.38 52558.34 88888.00 2015-10-28 20:48:36.906 301 11888.85 171.38 52558.35 88888.00 2015-10-28 20:48:37.406 301 11888.88 171.37 52558.40 88888.00 2015-10-28 20:48:37.906 301 11888.89 171.38 52558.41 88888.00 2015-10-28 20:48:38.406 301 11888.87 171.34 52558.42 88888.00 2015-10-28 20:48:38.906 301 11888.84 171.37 52558.39 88888.00 2015-10-28 20:48:39.406 301 11888.83 171.39 52558.35 88888.00 2015-10-28 20:48:39.906 301 11888.83 171.42 52558.36 88888.00 2015-10-28 20:48:40.406 301 11888.85 171.42 52558.36 88888.00 2015-10-28 20:48:40.906 301 11888.85 171.42 52558.40 88888.00 2015-10-28 20:48:41.406 301 11888.85 171.45 52558.40 88888.00 2015-10-28 20:48:41.906 301 11888.87 171.48 52558.41 88888.00 2015-10-28 20:48:42.406 301 11888.87 171.48 52558.42 88888.00 2015-10-28 20:48:42.906 301 11888.87 171.50 52558.44 88888.00 2015-10-28 20:48:43.406 301 11888.81 171.47 52558.41 88888.00 2015-10-28 20:48:43.906 301 11888.79 171.47 52558.39 88888.00 2015-10-28 20:48:44.406 301 11888.80 171.49 52558.40 88888.00 2015-10-28 20:48:44.906 301 11888.80 171.48 52558.36 88888.00 2015-10-28 20:48:45.406 301 11888.80 171.47 52558.34 88888.00 2015-10-28 20:48:45.906 301 11888.80 171.48 52558.38 88888.00 2015-10-28 20:48:46.406 301 11888.77 171.47 52558.41 88888.00 2015-10-28 20:48:46.906 301 11888.77 171.45 52558.42 88888.00 2015-10-28 20:48:47.406 301 11888.83 171.48 52558.39 88888.00 2015-10-28 20:48:47.906 301 11888.85 171.47 52558.39 88888.00 2015-10-28 20:48:48.406 301 11888.85 171.44 52558.41 88888.00 2015-10-28 20:48:48.906 301 11888.86 171.45 52558.40 88888.00 2015-10-28 20:48:49.406 301 11888.86 171.47 52558.42 88888.00 2015-10-28 20:48:49.906 301 11888.85 171.48 52558.46 88888.00 2015-10-28 20:48:50.406 301 11888.84 171.47 52558.47 88888.00 2015-10-28 20:48:50.906 301 11888.81 171.50 52558.43 88888.00 2015-10-28 20:48:51.406 301 11888.80 171.53 52558.46 88888.00 2015-10-28 20:48:51.906 301 11888.80 171.53 52558.41 88888.00 2015-10-28 20:48:52.406 301 11888.80 171.50 52558.42 88888.00 2015-10-28 20:48:52.906 301 11888.79 171.49 52558.40 88888.00 2015-10-28 20:48:53.406 301 11888.78 171.48 52558.39 88888.00 2015-10-28 20:48:53.906 301 11888.79 171.46 52558.41 88888.00 2015-10-28 20:48:54.406 301 11888.75 171.44 52558.41 88888.00 2015-10-28 20:48:54.906 301 11888.78 171.44 52558.41 88888.00 2015-10-28 20:48:55.406 301 11888.78 171.44 52558.38 88888.00 2015-10-28 20:48:55.906 301 11888.76 171.47 52558.38 88888.00 2015-10-28 20:48:56.406 301 11888.77 171.49 52558.41 88888.00 2015-10-28 20:48:56.906 301 11888.78 171.48 52558.40 88888.00 2015-10-28 20:48:57.406 301 11888.78 171.47 52558.40 88888.00 2015-10-28 20:48:57.906 301 11888.78 171.47 52558.35 88888.00 2015-10-28 20:48:58.406 301 11888.78 171.44 52558.39 88888.00 2015-10-28 20:48:58.906 301 11888.76 171.39 52558.40 88888.00 2015-10-28 20:48:59.406 301 11888.74 171.39 52558.40 88888.00 2015-10-28 20:48:59.906 301 11888.74 171.44 52558.36 88888.00 2015-10-28 20:49:00.406 301 11888.70 171.40 52558.36 88888.00 2015-10-28 20:49:00.906 301 11888.74 171.42 52558.31 88888.00 2015-10-28 20:49:01.406 301 11888.75 171.39 52558.32 88888.00 2015-10-28 20:49:01.906 301 11888.77 171.44 52558.33 88888.00 2015-10-28 20:49:02.406 301 11888.76 171.49 52558.36 88888.00 2015-10-28 20:49:02.906 301 11888.75 171.52 52558.36 88888.00 2015-10-28 20:49:03.406 301 11888.71 171.48 52558.36 88888.00 2015-10-28 20:49:03.906 301 11888.72 171.48 52558.34 88888.00 2015-10-28 20:49:04.406 301 11888.76 171.47 52558.35 88888.00 2015-10-28 20:49:04.906 301 11888.74 171.45 52558.39 88888.00 2015-10-28 20:49:05.406 301 11888.71 171.45 52558.40 88888.00 2015-10-28 20:49:05.906 301 11888.70 171.44 52558.40 88888.00 2015-10-28 20:49:06.406 301 11888.74 171.38 52558.39 88888.00 2015-10-28 20:49:06.906 301 11888.75 171.38 52558.40 88888.00 2015-10-28 20:49:07.406 301 11888.76 171.39 52558.42 88888.00 2015-10-28 20:49:07.906 301 11888.79 171.40 52558.40 88888.00 2015-10-28 20:49:08.406 301 11888.80 171.40 52558.36 88888.00 2015-10-28 20:49:08.906 301 11888.76 171.40 52558.35 88888.00 2015-10-28 20:49:09.406 301 11888.75 171.40 52558.35 88888.00 2015-10-28 20:49:09.906 301 11888.71 171.40 52558.36 88888.00 2015-10-28 20:49:10.406 301 11888.74 171.44 52558.38 88888.00 2015-10-28 20:49:10.906 301 11888.77 171.47 52558.39 88888.00 2015-10-28 20:49:11.406 301 11888.74 171.48 52558.40 88888.00 2015-10-28 20:49:11.906 301 11888.69 171.47 52558.39 88888.00 2015-10-28 20:49:12.406 301 11888.72 171.44 52558.38 88888.00 2015-10-28 20:49:12.906 301 11888.74 171.43 52558.38 88888.00 2015-10-28 20:49:13.406 301 11888.75 171.43 52558.41 88888.00 2015-10-28 20:49:13.906 301 11888.72 171.43 52558.43 88888.00 2015-10-28 20:49:14.406 301 11888.75 171.44 52558.44 88888.00 2015-10-28 20:49:14.906 301 11888.76 171.42 52558.46 88888.00 2015-10-28 20:49:15.406 301 11888.77 171.42 52558.47 88888.00 2015-10-28 20:49:15.906 301 11888.79 171.40 52558.46 88888.00 2015-10-28 20:49:16.406 301 11888.81 171.42 52558.43 88888.00 2015-10-28 20:49:16.906 301 11888.83 171.40 52558.39 88888.00 2015-10-28 20:49:17.406 301 11888.80 171.44 52558.36 88888.00 2015-10-28 20:49:17.906 301 11888.83 171.50 52558.38 88888.00 2015-10-28 20:49:18.406 301 11888.80 171.48 52558.38 88888.00 2015-10-28 20:49:18.906 301 11888.80 171.48 52558.35 88888.00 2015-10-28 20:49:19.406 301 11888.79 171.47 52558.34 88888.00 2015-10-28 20:49:19.906 301 11888.81 171.44 52558.38 88888.00 2015-10-28 20:49:20.406 301 11888.79 171.46 52558.41 88888.00 2015-10-28 20:49:20.906 301 11888.84 171.48 52558.34 88888.00 2015-10-28 20:49:21.406 301 11888.87 171.46 52558.33 88888.00 2015-10-28 20:49:21.906 301 11888.91 171.48 52558.40 88888.00 2015-10-28 20:49:22.406 301 11888.83 171.50 52558.40 88888.00 2015-10-28 20:49:22.906 301 11888.81 171.52 52558.38 88888.00 2015-10-28 20:49:23.406 301 11888.74 171.52 52558.38 88888.00 2015-10-28 20:49:23.906 301 11888.72 171.47 52558.38 88888.00 2015-10-28 20:49:24.406 301 11888.72 171.45 52558.35 88888.00 2015-10-28 20:49:24.906 301 11888.76 171.49 52558.32 88888.00 2015-10-28 20:49:25.406 301 11888.81 171.52 52558.30 88888.00 2015-10-28 20:49:25.906 301 11888.79 171.49 52558.31 88888.00 2015-10-28 20:49:26.406 301 11888.72 171.49 52558.31 88888.00 2015-10-28 20:49:26.906 301 11888.76 171.52 52558.31 88888.00 2015-10-28 20:49:27.406 301 11888.76 171.47 52558.35 88888.00 2015-10-28 20:49:27.906 301 11888.77 171.46 52558.31 88888.00 2015-10-28 20:49:28.406 301 11888.76 171.48 52558.30 88888.00 2015-10-28 20:49:28.906 301 11888.77 171.47 52558.31 88888.00 2015-10-28 20:49:29.406 301 11888.78 171.47 52558.33 88888.00 2015-10-28 20:49:29.906 301 11888.76 171.44 52558.34 88888.00 2015-10-28 20:49:30.406 301 11888.76 171.43 52558.35 88888.00 2015-10-28 20:49:30.906 301 11888.74 171.45 52558.36 88888.00 2015-10-28 20:49:31.406 301 11888.76 171.47 52558.34 88888.00 2015-10-28 20:49:31.906 301 11888.81 171.44 52558.33 88888.00 2015-10-28 20:49:32.406 301 11888.81 171.40 52558.32 88888.00 2015-10-28 20:49:32.906 301 11888.79 171.40 52558.30 88888.00 2015-10-28 20:49:33.406 301 11888.78 171.47 52558.30 88888.00 2015-10-28 20:49:33.906 301 11888.80 171.50 52558.33 88888.00 2015-10-28 20:49:34.406 301 11888.84 171.46 52558.33 88888.00 2015-10-28 20:49:34.906 301 11888.83 171.47 52558.38 88888.00 2015-10-28 20:49:35.406 301 11888.84 171.50 52558.40 88888.00 2015-10-28 20:49:35.906 301 11888.79 171.49 52558.41 88888.00 2015-10-28 20:49:36.406 301 11888.78 171.53 52558.39 88888.00 2015-10-28 20:49:36.906 301 11888.79 171.49 52558.36 88888.00 2015-10-28 20:49:37.406 301 11888.78 171.47 52558.34 88888.00 2015-10-28 20:49:37.906 301 11888.79 171.47 52558.32 88888.00 2015-10-28 20:49:38.406 301 11888.81 171.47 52558.33 88888.00 2015-10-28 20:49:38.906 301 11888.80 171.48 52558.34 88888.00 2015-10-28 20:49:39.406 301 11888.83 171.53 52558.33 88888.00 2015-10-28 20:49:39.906 301 11888.81 171.56 52558.35 88888.00 2015-10-28 20:49:40.406 301 11888.78 171.58 52558.32 88888.00 2015-10-28 20:49:40.906 301 11888.78 171.57 52558.31 88888.00 2015-10-28 20:49:41.406 301 11888.83 171.59 52558.30 88888.00 2015-10-28 20:49:41.906 301 11888.81 171.57 52558.33 88888.00 2015-10-28 20:49:42.406 301 11888.83 171.56 52558.33 88888.00 2015-10-28 20:49:42.906 301 11888.85 171.57 52558.31 88888.00 2015-10-28 20:49:43.406 301 11888.79 171.53 52558.30 88888.00 2015-10-28 20:49:43.906 301 11888.78 171.48 52558.30 88888.00 2015-10-28 20:49:44.406 301 11888.85 171.49 52558.29 88888.00 2015-10-28 20:49:44.906 301 11888.84 171.55 52558.32 88888.00 2015-10-28 20:49:45.406 301 11888.78 171.56 52558.29 88888.00 2015-10-28 20:49:45.906 301 11888.76 171.54 52558.31 88888.00 2015-10-28 20:49:46.406 301 11888.81 171.54 52558.38 88888.00 2015-10-28 20:49:46.906 301 11888.83 171.55 52558.39 88888.00 2015-10-28 20:49:47.406 301 11888.76 171.58 52558.34 88888.00 2015-10-28 20:49:47.906 301 11888.77 171.56 52558.34 88888.00 2015-10-28 20:49:48.406 301 11888.75 171.58 52558.36 88888.00 2015-10-28 20:49:48.906 301 11888.75 171.58 52558.36 88888.00 2015-10-28 20:49:49.406 301 11888.77 171.57 52558.36 88888.00 2015-10-28 20:49:49.906 301 11888.78 171.61 52558.35 88888.00 2015-10-28 20:49:50.406 301 11888.78 171.66 52558.34 88888.00 2015-10-28 20:49:50.906 301 11888.79 171.68 52558.35 88888.00 2015-10-28 20:49:51.406 301 11888.75 171.69 52558.33 88888.00 2015-10-28 20:49:51.906 301 11888.71 171.66 52558.32 88888.00 2015-10-28 20:49:52.406 301 11888.71 171.65 52558.32 88888.00 2015-10-28 20:49:52.906 301 11888.71 171.65 52558.36 88888.00 2015-10-28 20:49:53.406 301 11888.70 171.65 52558.36 88888.00 2015-10-28 20:49:53.906 301 11888.71 171.66 52558.32 88888.00 2015-10-28 20:49:54.406 301 11888.72 171.66 52558.29 88888.00 2015-10-28 20:49:54.906 301 11888.70 171.66 52558.36 88888.00 2015-10-28 20:49:55.406 301 11888.69 171.65 52558.33 88888.00 2015-10-28 20:49:55.906 301 11888.67 171.63 52558.33 88888.00 2015-10-28 20:49:56.406 301 11888.67 171.62 52558.30 88888.00 2015-10-28 20:49:56.906 301 11888.68 171.63 52558.31 88888.00 2015-10-28 20:49:57.406 301 11888.75 171.67 52558.31 88888.00 2015-10-28 20:49:57.906 301 11888.75 171.67 52558.35 88888.00 2015-10-28 20:49:58.406 301 11888.74 171.62 52558.39 88888.00 2015-10-28 20:49:58.906 301 11888.69 171.59 52558.38 88888.00 2015-10-28 20:49:59.406 301 11888.70 171.61 52558.39 88888.00 2015-10-28 20:49:59.906 301 11888.75 171.61 52558.39 88888.00 2015-10-28 20:50:00.406 301 11888.74 171.61 52558.41 88888.00 2015-10-28 20:50:00.906 301 11888.71 171.62 52558.36 88888.00 2015-10-28 20:50:01.406 301 11888.71 171.61 52558.32 88888.00 2015-10-28 20:50:01.906 301 11888.70 171.57 52558.32 88888.00 2015-10-28 20:50:02.406 301 11888.68 171.55 52558.29 88888.00 2015-10-28 20:50:02.906 301 11888.66 171.55 52558.33 88888.00 2015-10-28 20:50:03.406 301 11888.66 171.56 52558.32 88888.00 2015-10-28 20:50:03.906 301 11888.66 171.54 52558.30 88888.00 2015-10-28 20:50:04.406 301 11888.66 171.50 52558.32 88888.00 2015-10-28 20:50:04.906 301 11888.67 171.49 52558.32 88888.00 2015-10-28 20:50:05.406 301 11888.63 171.48 52558.31 88888.00 2015-10-28 20:50:05.906 301 11888.65 171.48 52558.29 88888.00 2015-10-28 20:50:06.406 301 11888.67 171.48 52558.27 88888.00 2015-10-28 20:50:06.906 301 11888.70 171.50 52558.32 88888.00 2015-10-28 20:50:07.406 301 11888.66 171.53 52558.32 88888.00 2015-10-28 20:50:07.906 301 11888.69 171.52 52558.33 88888.00 2015-10-28 20:50:08.406 301 11888.67 171.48 52558.33 88888.00 2015-10-28 20:50:08.906 301 11888.65 171.47 52558.35 88888.00 2015-10-28 20:50:09.406 301 11888.66 171.47 52558.34 88888.00 2015-10-28 20:50:09.906 301 11888.68 171.49 52558.34 88888.00 2015-10-28 20:50:10.406 301 11888.69 171.48 52558.34 88888.00 2015-10-28 20:50:10.906 301 11888.66 171.47 52558.33 88888.00 2015-10-28 20:50:11.406 301 11888.68 171.47 52558.31 88888.00 2015-10-28 20:50:11.906 301 11888.63 171.48 52558.29 88888.00 2015-10-28 20:50:12.406 301 11888.68 171.50 52558.27 88888.00 2015-10-28 20:50:12.906 301 11888.66 171.47 52558.27 88888.00 2015-10-28 20:50:13.406 301 11888.66 171.48 52558.27 88888.00 2015-10-28 20:50:13.906 301 11888.65 171.49 52558.31 88888.00 2015-10-28 20:50:14.406 301 11888.63 171.45 52558.31 88888.00 2015-10-28 20:50:14.906 301 11888.62 171.46 52558.32 88888.00 2015-10-28 20:50:15.406 301 11888.65 171.50 52558.31 88888.00 2015-10-28 20:50:15.906 301 11888.67 171.50 52558.34 88888.00 2015-10-28 20:50:16.406 301 11888.68 171.48 52558.38 88888.00 2015-10-28 20:50:16.906 301 11888.67 171.48 52558.35 88888.00 2015-10-28 20:50:17.406 301 11888.67 171.50 52558.30 88888.00 2015-10-28 20:50:17.906 301 11888.69 171.48 52558.31 88888.00 2015-10-28 20:50:18.406 301 11888.72 171.52 52558.32 88888.00 2015-10-28 20:50:18.906 301 11888.70 171.61 52558.29 88888.00 2015-10-28 20:50:19.406 301 11888.72 171.63 52558.27 88888.00 2015-10-28 20:50:19.906 301 11888.71 171.63 52558.27 88888.00 2015-10-28 20:50:20.406 301 11888.70 171.56 52558.26 88888.00 2015-10-28 20:50:20.906 301 11888.68 171.58 52558.29 88888.00 2015-10-28 20:50:21.406 301 11888.65 171.55 52558.33 88888.00 2015-10-28 20:50:21.906 301 11888.67 171.55 52558.36 88888.00 2015-10-28 20:50:22.406 301 11888.70 171.58 52558.36 88888.00 2015-10-28 20:50:22.906 301 11888.68 171.57 52558.34 88888.00 2015-10-28 20:50:23.406 301 11888.67 171.59 52558.33 88888.00 2015-10-28 20:50:23.906 301 11888.70 171.56 52558.36 88888.00 2015-10-28 20:50:24.406 301 11888.68 171.55 52558.35 88888.00 2015-10-28 20:50:24.906 301 11888.61 171.56 52558.34 88888.00 2015-10-28 20:50:25.406 301 11888.57 171.59 52558.34 88888.00 2015-10-28 20:50:25.906 301 11888.56 171.59 52558.38 88888.00 2015-10-28 20:50:26.406 301 11888.56 171.63 52558.35 88888.00 2015-10-28 20:50:26.906 301 11888.59 171.63 52558.34 88888.00 2015-10-28 20:50:27.406 301 11888.57 171.56 52558.33 88888.00 2015-10-28 20:50:27.906 301 11888.58 171.57 52558.34 88888.00 2015-10-28 20:50:28.406 301 11888.60 171.62 52558.38 88888.00 2015-10-28 20:50:28.906 301 11888.60 171.61 52558.36 88888.00 2015-10-28 20:50:29.406 301 11888.57 171.61 52558.36 88888.00 2015-10-28 20:50:29.906 301 11888.56 171.63 52558.40 88888.00 2015-10-28 20:50:30.407 301 11888.49 171.66 52558.41 88888.00 2015-10-28 20:50:30.907 301 11888.52 171.62 52558.38 88888.00 2015-10-28 20:50:31.407 301 11888.57 171.63 52558.33 88888.00 2015-10-28 20:50:31.907 301 11888.57 171.63 52558.36 88888.00 2015-10-28 20:50:32.407 301 11888.56 171.64 52558.35 88888.00 2015-10-28 20:50:32.907 301 11888.57 171.62 52558.33 88888.00 2015-10-28 20:50:33.407 301 11888.54 171.58 52558.34 88888.00 2015-10-28 20:50:33.907 301 11888.57 171.59 52558.32 88888.00 2015-10-28 20:50:34.407 301 11888.61 171.63 52558.31 88888.00 2015-10-28 20:50:34.907 301 11888.62 171.61 52558.31 88888.00 2015-10-28 20:50:35.407 301 11888.58 171.57 52558.32 88888.00 2015-10-28 20:50:35.907 301 11888.58 171.62 52558.34 88888.00 2015-10-28 20:50:36.407 301 11888.60 171.64 52558.33 88888.00 2015-10-28 20:50:36.907 301 11888.54 171.59 52558.29 88888.00 2015-10-28 20:50:37.407 301 11888.53 171.58 52558.33 88888.00 2015-10-28 20:50:37.907 301 11888.53 171.57 52558.35 88888.00 2015-10-28 20:50:38.407 301 11888.57 171.54 52558.34 88888.00 2015-10-28 20:50:38.907 301 11888.57 171.53 52558.36 88888.00 2015-10-28 20:50:39.407 301 11888.54 171.56 52558.39 88888.00 2015-10-28 20:50:39.907 301 11888.52 171.58 52558.41 88888.00 2015-10-28 20:50:40.407 301 11888.51 171.55 52558.40 88888.00 2015-10-28 20:50:40.907 301 11888.50 171.53 52558.34 88888.00 2015-10-28 20:50:41.407 301 11888.51 171.53 52558.36 88888.00 2015-10-28 20:50:41.907 301 11888.54 171.55 52558.39 88888.00 2015-10-28 20:50:42.407 301 11888.56 171.55 52558.40 88888.00 2015-10-28 20:50:42.907 301 11888.54 171.55 52558.41 88888.00 2015-10-28 20:50:43.407 301 11888.53 171.53 52558.36 88888.00 2015-10-28 20:50:43.907 301 11888.53 171.54 52558.35 88888.00 2015-10-28 20:50:44.407 301 11888.50 171.58 52558.40 88888.00 2015-10-28 20:50:44.907 301 11888.51 171.57 52558.42 88888.00 2015-10-28 20:50:45.407 301 11888.52 171.57 52558.40 88888.00 2015-10-28 20:50:45.907 301 11888.51 171.64 52558.35 88888.00 2015-10-28 20:50:46.407 301 11888.48 171.65 52558.31 88888.00 2015-10-28 20:50:46.907 301 11888.42 171.64 52558.27 88888.00 2015-10-28 20:50:47.407 301 11888.39 171.67 52558.26 88888.00 2015-10-28 20:50:47.907 301 11888.45 171.67 52558.25 88888.00 2015-10-28 20:50:48.407 301 11888.50 171.67 52558.26 88888.00 2015-10-28 20:50:48.907 301 11888.48 171.68 52558.29 88888.00 2015-10-28 20:50:49.407 301 11888.44 171.67 52558.29 88888.00 2015-10-28 20:50:49.907 301 11888.42 171.65 52558.31 88888.00 2015-10-28 20:50:50.407 301 11888.42 171.65 52558.35 88888.00 2015-10-28 20:50:50.907 301 11888.41 171.71 52558.33 88888.00 2015-10-28 20:50:51.407 301 11888.43 171.74 52558.27 88888.00 2015-10-28 20:50:51.907 301 11888.44 171.71 52558.31 88888.00 2015-10-28 20:50:52.407 301 11888.44 171.71 52558.30 88888.00 2015-10-28 20:50:52.907 301 11888.44 171.73 52558.29 88888.00 2015-10-28 20:50:53.407 301 11888.42 171.71 52558.24 88888.00 2015-10-28 20:50:53.907 301 11888.44 171.69 52558.24 88888.00 2015-10-28 20:50:54.407 301 11888.41 171.71 52558.30 88888.00 2015-10-28 20:50:54.907 301 11888.41 171.73 52558.30 88888.00 2015-10-28 20:50:55.407 301 11888.40 171.69 52558.26 88888.00 2015-10-28 20:50:55.907 301 11888.37 171.73 52558.27 88888.00 2015-10-28 20:50:56.407 301 11888.36 171.74 52558.33 88888.00 2015-10-28 20:50:56.907 301 11888.34 171.74 52558.32 88888.00 2015-10-28 20:50:57.407 301 11888.32 171.74 52558.26 88888.00 2015-10-28 20:50:57.907 301 11888.32 171.78 52558.29 88888.00 2015-10-28 20:50:58.407 301 11888.39 171.78 52558.30 88888.00 2015-10-28 20:50:58.907 301 11888.40 171.77 52558.31 88888.00 2015-10-28 20:50:59.407 301 11888.42 171.79 52558.33 88888.00 2015-10-28 20:50:59.907 301 11888.39 171.79 52558.31 88888.00 2015-10-28 20:51:00.407 301 11888.36 171.76 52558.33 88888.00 2015-10-28 20:51:00.907 301 11888.34 171.73 52558.35 88888.00 2015-10-28 20:51:01.407 301 11888.28 171.75 52558.29 88888.00 2015-10-28 20:51:01.907 301 11888.26 171.77 52558.26 88888.00 2015-10-28 20:51:02.407 301 11888.28 171.75 52558.29 88888.00 2015-10-28 20:51:02.907 301 11888.28 171.77 52558.25 88888.00 2015-10-28 20:51:03.407 301 11888.32 171.79 52558.25 88888.00 2015-10-28 20:51:03.907 301 11888.28 171.76 52558.27 88888.00 2015-10-28 20:51:04.407 301 11888.28 171.74 52558.26 88888.00 2015-10-28 20:51:04.907 301 11888.27 171.75 52558.24 88888.00 2015-10-28 20:51:05.407 301 11888.22 171.74 52558.23 88888.00 2015-10-28 20:51:05.907 301 11888.25 171.72 52558.24 88888.00 2015-10-28 20:51:06.407 301 11888.26 171.72 52558.22 88888.00 2015-10-28 20:51:06.907 301 11888.24 171.73 52558.22 88888.00 2015-10-28 20:51:07.407 301 11888.21 171.72 52558.25 88888.00 2015-10-28 20:51:07.907 301 11888.22 171.72 52558.25 88888.00 2015-10-28 20:51:08.407 301 11888.25 171.74 52558.26 88888.00 2015-10-28 20:51:08.907 301 11888.30 171.73 52558.26 88888.00 2015-10-28 20:51:09.407 301 11888.26 171.74 52558.30 88888.00 2015-10-28 20:51:09.907 301 11888.18 171.75 52558.34 88888.00 2015-10-28 20:51:10.407 301 11888.18 171.73 52558.34 88888.00 2015-10-28 20:51:10.907 301 11888.21 171.71 52558.33 88888.00 2015-10-28 20:51:11.407 301 11888.22 171.68 52558.31 88888.00 2015-10-28 20:51:11.907 301 11888.24 171.69 52558.25 88888.00 2015-10-28 20:51:12.407 301 11888.24 171.68 52558.25 88888.00 2015-10-28 20:51:12.907 301 11888.23 171.66 52558.24 88888.00 2015-10-28 20:51:13.407 301 11888.22 171.67 52558.27 88888.00 2015-10-28 20:51:13.907 301 11888.19 171.67 52558.32 88888.00 2015-10-28 20:51:14.407 301 11888.17 171.68 52558.34 88888.00 2015-10-28 20:51:14.907 301 11888.16 171.68 52558.30 88888.00 2015-10-28 20:51:15.407 301 11888.15 171.65 52558.31 88888.00 2015-10-28 20:51:15.907 301 11888.10 171.68 52558.31 88888.00 2015-10-28 20:51:16.407 301 11888.14 171.66 52558.30 88888.00 2015-10-28 20:51:16.907 301 11888.17 171.62 52558.29 88888.00 2015-10-28 20:51:17.407 301 11888.14 171.64 52558.26 88888.00 2015-10-28 20:51:17.907 301 11888.13 171.64 52558.25 88888.00 2015-10-28 20:51:18.407 301 11888.13 171.64 52558.25 88888.00 2015-10-28 20:51:18.907 301 11888.10 171.65 52558.27 88888.00 2015-10-28 20:51:19.407 301 11888.09 171.67 52558.29 88888.00 2015-10-28 20:51:19.907 301 11888.13 171.65 52558.23 88888.00 2015-10-28 20:51:20.407 301 11888.08 171.66 52558.29 88888.00 2015-10-28 20:51:20.907 301 11888.04 171.67 52558.33 88888.00 2015-10-28 20:51:21.407 301 11888.07 171.69 52558.33 88888.00 2015-10-28 20:51:21.907 301 11888.07 171.72 52558.31 88888.00 2015-10-28 20:51:22.407 301 11888.05 171.73 52558.31 88888.00 2015-10-28 20:51:22.907 301 11888.04 171.72 52558.30 88888.00 2015-10-28 20:51:23.407 301 11888.04 171.72 52558.31 88888.00 2015-10-28 20:51:23.907 301 11888.01 171.72 52558.31 88888.00 2015-10-28 20:51:24.407 301 11888.00 171.71 52558.30 88888.00 2015-10-28 20:51:24.907 301 11887.99 171.67 52558.30 88888.00 2015-10-28 20:51:25.407 301 11887.98 171.68 52558.30 88888.00 2015-10-28 20:51:25.907 301 11887.98 171.68 52558.30 88888.00 2015-10-28 20:51:26.407 301 11888.01 171.63 52558.29 88888.00 2015-10-28 20:51:26.907 301 11888.06 171.63 52558.27 88888.00 2015-10-28 20:51:27.407 301 11888.04 171.65 52558.30 88888.00 2015-10-28 20:51:27.907 301 11888.02 171.66 52558.27 88888.00 2015-10-28 20:51:28.407 301 11887.98 171.69 52558.27 88888.00 2015-10-28 20:51:28.907 301 11887.98 171.73 52558.24 88888.00 2015-10-28 20:51:29.407 301 11887.95 171.75 52558.24 88888.00 2015-10-28 20:51:29.907 301 11887.93 171.71 52558.24 88888.00 2015-10-28 20:51:30.407 301 11887.93 171.71 52558.25 88888.00 2015-10-28 20:51:30.907 301 11887.92 171.69 52558.25 88888.00 2015-10-28 20:51:31.407 301 11887.93 171.64 52558.24 88888.00 2015-10-28 20:51:31.907 301 11887.90 171.65 52558.22 88888.00 2015-10-28 20:51:32.407 301 11887.95 171.67 52558.25 88888.00 2015-10-28 20:51:32.907 301 11887.96 171.71 52558.29 88888.00 2015-10-28 20:51:33.407 301 11887.95 171.69 52558.25 88888.00 2015-10-28 20:51:33.907 301 11887.93 171.69 52558.25 88888.00 2015-10-28 20:51:34.407 301 11887.93 171.69 52558.32 88888.00 2015-10-28 20:51:34.907 301 11887.88 171.68 52558.33 88888.00 2015-10-28 20:51:35.407 301 11887.86 171.69 52558.31 88888.00 2015-10-28 20:51:35.907 301 11887.86 171.72 52558.26 88888.00 2015-10-28 20:51:36.407 301 11887.84 171.71 52558.30 88888.00 2015-10-28 20:51:36.907 301 11887.83 171.69 52558.27 88888.00 2015-10-28 20:51:37.407 301 11887.86 171.72 52558.30 88888.00 2015-10-28 20:51:37.907 301 11887.84 171.68 52558.30 88888.00 2015-10-28 20:51:38.407 301 11887.86 171.68 52558.25 88888.00 2015-10-28 20:51:38.907 301 11887.81 171.68 52558.22 88888.00 2015-10-28 20:51:39.407 301 11887.75 171.66 52558.16 88888.00 2015-10-28 20:51:39.907 301 11887.81 171.67 52558.20 88888.00 2015-10-28 20:51:40.407 301 11887.86 171.68 52558.22 88888.00 2015-10-28 20:51:40.907 301 11887.87 171.73 52558.21 88888.00 2015-10-28 20:51:41.407 301 11887.84 171.69 52558.17 88888.00 2015-10-28 20:51:41.907 301 11887.82 171.69 52558.20 88888.00 2015-10-28 20:51:42.407 301 11887.81 171.67 52558.18 88888.00 2015-10-28 20:51:42.907 301 11887.79 171.67 52558.17 88888.00 2015-10-28 20:51:43.407 301 11887.74 171.69 52558.17 88888.00 2015-10-28 20:51:43.907 301 11887.71 171.72 52558.15 88888.00 2015-10-28 20:51:44.407 301 11887.70 171.72 52558.15 88888.00 2015-10-28 20:51:44.907 301 11887.73 171.72 52558.16 88888.00 2015-10-28 20:51:45.407 301 11887.74 171.73 52558.18 88888.00 2015-10-28 20:51:45.907 301 11887.73 171.72 52558.16 88888.00 2015-10-28 20:51:46.407 301 11887.70 171.75 52558.18 88888.00 2015-10-28 20:51:46.907 301 11887.71 171.73 52558.21 88888.00 2015-10-28 20:51:47.407 301 11887.70 171.71 52558.24 88888.00 2015-10-28 20:51:47.907 301 11887.67 171.71 52558.22 88888.00 2015-10-28 20:51:48.407 301 11887.69 171.75 52558.17 88888.00 2015-10-28 20:51:48.907 301 11887.64 171.75 52558.15 88888.00 2015-10-28 20:51:49.407 301 11887.69 171.78 52558.17 88888.00 2015-10-28 20:51:49.907 301 11887.72 171.76 52558.16 88888.00 2015-10-28 20:51:50.407 301 11887.74 171.77 52558.18 88888.00 2015-10-28 20:51:50.907 301 11887.75 171.79 52558.20 88888.00 2015-10-28 20:51:51.407 301 11887.67 171.79 52558.16 88888.00 2015-10-28 20:51:51.907 301 11887.67 171.79 52558.16 88888.00 2015-10-28 20:51:52.407 301 11887.70 171.77 52558.17 88888.00 2015-10-28 20:51:52.907 301 11887.73 171.78 52558.18 88888.00 2015-10-28 20:51:53.407 301 11887.70 171.82 52558.15 88888.00 2015-10-28 20:51:53.907 301 11887.67 171.81 52558.14 88888.00 2015-10-28 20:51:54.407 301 11887.69 171.83 52558.14 88888.00 2015-10-28 20:51:54.907 301 11887.69 171.81 52558.15 88888.00 2015-10-28 20:51:55.407 301 11887.65 171.81 52558.18 88888.00 2015-10-28 20:51:55.907 301 11887.67 171.82 52558.20 88888.00 2015-10-28 20:51:56.407 301 11887.66 171.83 52558.16 88888.00 2015-10-28 20:51:56.907 301 11887.67 171.83 52558.14 88888.00 2015-10-28 20:51:57.407 301 11887.67 171.82 52558.15 88888.00 2015-10-28 20:51:57.907 301 11887.66 171.82 52558.14 88888.00 2015-10-28 20:51:58.407 301 11887.65 171.81 52558.13 88888.00 2015-10-28 20:51:58.907 301 11887.69 171.79 52558.16 88888.00 2015-10-28 20:51:59.407 301 11887.71 171.78 52558.17 88888.00 2015-10-28 20:51:59.907 301 11887.69 171.83 52558.17 88888.00 2015-10-28 20:52:00.407 301 11887.71 171.84 52558.18 88888.00 2015-10-28 20:52:00.907 301 11887.72 171.82 52558.20 88888.00 2015-10-28 20:52:01.407 301 11887.69 171.77 52558.16 88888.00 2015-10-28 20:52:01.907 301 11887.69 171.78 52558.16 88888.00 2015-10-28 20:52:02.407 301 11887.64 171.79 52558.20 88888.00 2015-10-28 20:52:02.907 301 11887.66 171.81 52558.18 88888.00 2015-10-28 20:52:03.407 301 11887.71 171.82 52558.13 88888.00 2015-10-28 20:52:03.907 301 11887.70 171.82 52558.11 88888.00 2015-10-28 20:52:04.407 301 11887.69 171.82 52558.09 88888.00 2015-10-28 20:52:04.907 301 11887.65 171.81 52558.05 88888.00 2015-10-28 20:52:05.407 301 11887.66 171.82 52558.09 88888.00 2015-10-28 20:52:05.907 301 11887.66 171.84 52558.15 88888.00 2015-10-28 20:52:06.407 301 11887.65 171.81 52558.14 88888.00 2015-10-28 20:52:06.907 301 11887.67 171.79 52558.14 88888.00 2015-10-28 20:52:07.407 301 11887.64 171.82 52558.14 88888.00 2015-10-28 20:52:07.907 301 11887.64 171.85 52558.11 88888.00 2015-10-28 20:52:08.407 301 11887.64 171.85 52558.11 88888.00 2015-10-28 20:52:08.907 301 11887.64 171.85 52558.13 88888.00 2015-10-28 20:52:09.407 301 11887.64 171.86 52558.14 88888.00 2015-10-28 20:52:09.907 301 11887.62 171.92 52558.12 88888.00 2015-10-28 20:52:10.407 301 11887.62 171.88 52558.12 88888.00 2015-10-28 20:52:10.907 301 11887.62 171.82 52558.09 88888.00 2015-10-28 20:52:11.407 301 11887.60 171.82 52558.07 88888.00 2015-10-28 20:52:11.907 301 11887.60 171.85 52558.07 88888.00 2015-10-28 20:52:12.407 301 11887.64 171.84 52558.09 88888.00 2015-10-28 20:52:12.907 301 11887.63 171.82 52558.13 88888.00 2015-10-28 20:52:13.407 301 11887.63 171.77 52558.14 88888.00 2015-10-28 20:52:13.907 301 11887.67 171.79 52558.14 88888.00 2015-10-28 20:52:14.407 301 11887.66 171.81 52558.11 88888.00 2015-10-28 20:52:14.907 301 11887.62 171.78 52558.09 88888.00 2015-10-28 20:52:15.407 301 11887.58 171.82 52558.05 88888.00 2015-10-28 20:52:15.907 301 11887.60 171.84 52558.04 88888.00 2015-10-28 20:52:16.407 301 11887.57 171.83 52558.04 88888.00 2015-10-28 20:52:16.907 301 11887.58 171.83 52558.04 88888.00 2015-10-28 20:52:17.407 301 11887.63 171.79 52558.05 88888.00 2015-10-28 20:52:17.907 301 11887.65 171.82 52558.04 88888.00 2015-10-28 20:52:18.407 301 11887.65 171.77 52558.05 88888.00 2015-10-28 20:52:18.907 301 11887.65 171.77 52558.09 88888.00 2015-10-28 20:52:19.407 301 11887.62 171.79 52558.09 88888.00 2015-10-28 20:52:19.907 301 11887.61 171.83 52558.08 88888.00 2015-10-28 20:52:20.407 301 11887.64 171.81 52558.08 88888.00 2015-10-28 20:52:20.907 301 11887.70 171.82 52558.07 88888.00 2015-10-28 20:52:21.407 301 11887.71 171.81 52558.03 88888.00 2015-10-28 20:52:21.907 301 11887.67 171.79 52558.02 88888.00 2015-10-28 20:52:22.407 301 11887.64 171.83 52558.02 88888.00 2015-10-28 20:52:22.907 301 11887.69 171.81 52558.00 88888.00 2015-10-28 20:52:23.407 301 11887.72 171.79 52557.98 88888.00 2015-10-28 20:52:23.907 301 11887.69 171.85 52557.96 88888.00 2015-10-28 20:52:24.407 301 11887.65 171.87 52557.99 88888.00 2015-10-28 20:52:24.907 301 11887.65 171.87 52557.99 88888.00 2015-10-28 20:52:25.407 301 11887.66 171.83 52557.99 88888.00 2015-10-28 20:52:25.907 301 11887.63 171.82 52557.99 88888.00 2015-10-28 20:52:26.407 301 11887.64 171.85 52558.04 88888.00 2015-10-28 20:52:26.907 301 11887.65 171.83 52558.04 88888.00 2015-10-28 20:52:27.407 301 11887.66 171.84 52557.96 88888.00 2015-10-28 20:52:27.907 301 11887.71 171.83 52557.98 88888.00 2015-10-28 20:52:28.407 301 11887.75 171.87 52558.02 88888.00 2015-10-28 20:52:28.907 301 11887.74 171.87 52558.04 88888.00 2015-10-28 20:52:29.407 301 11887.78 171.86 52558.03 88888.00 2015-10-28 20:52:29.907 301 11887.82 171.92 52558.03 88888.00 2015-10-28 20:52:30.407 301 11887.79 171.87 52557.99 88888.00 2015-10-28 20:52:30.907 301 11887.78 171.87 52557.99 88888.00 2015-10-28 20:52:31.407 301 11887.73 171.88 52557.97 88888.00 2015-10-28 20:52:31.907 301 11887.71 171.88 52557.95 88888.00 2015-10-28 20:52:32.407 301 11887.69 171.90 52557.95 88888.00 2015-10-28 20:52:32.907 301 11887.71 171.90 52557.96 88888.00 2015-10-28 20:52:33.407 301 11887.71 171.91 52557.97 88888.00 2015-10-28 20:52:33.907 301 11887.78 171.90 52557.98 88888.00 2015-10-28 20:52:34.407 301 11887.81 171.86 52557.98 88888.00 2015-10-28 20:52:34.907 301 11887.83 171.92 52558.00 88888.00 2015-10-28 20:52:35.407 301 11887.86 171.96 52558.02 88888.00 2015-10-28 20:52:35.907 301 11887.84 171.97 52558.00 88888.00 2015-10-28 20:52:36.407 301 11887.81 172.00 52558.00 88888.00 2015-10-28 20:52:36.907 301 11887.82 172.00 52557.97 88888.00 2015-10-28 20:52:37.407 301 11887.81 171.97 52557.95 88888.00 2015-10-28 20:52:37.907 301 11887.81 171.97 52557.95 88888.00 2015-10-28 20:52:38.407 301 11887.84 171.98 52557.91 88888.00 2015-10-28 20:52:38.907 301 11887.89 171.98 52557.91 88888.00 2015-10-28 20:52:39.407 301 11887.87 171.98 52557.95 88888.00 2015-10-28 20:52:39.907 301 11887.83 171.97 52557.97 88888.00 2015-10-28 20:52:40.407 301 11887.84 171.96 52557.97 88888.00 2015-10-28 20:52:40.907 301 11887.87 171.97 52557.95 88888.00 2015-10-28 20:52:41.407 301 11887.91 171.98 52557.95 88888.00 2015-10-28 20:52:41.907 301 11887.87 171.97 52557.95 88888.00 2015-10-28 20:52:42.407 301 11887.84 172.01 52557.98 88888.00 2015-10-28 20:52:42.907 301 11887.84 172.00 52558.00 88888.00 2015-10-28 20:52:43.407 301 11887.79 171.97 52558.02 88888.00 2015-10-28 20:52:43.907 301 11887.81 171.96 52557.98 88888.00 2015-10-28 20:52:44.407 301 11887.78 171.97 52557.92 88888.00 2015-10-28 20:52:44.907 301 11887.75 172.02 52557.95 88888.00 2015-10-28 20:52:45.407 301 11887.78 172.07 52557.98 88888.00 2015-10-28 20:52:45.907 301 11887.75 172.03 52557.98 88888.00 2015-10-28 20:52:46.407 301 11887.73 172.01 52557.96 88888.00 2015-10-28 20:52:46.907 301 11887.74 172.03 52557.95 88888.00 2015-10-28 20:52:47.407 301 11887.79 172.01 52557.96 88888.00 2015-10-28 20:52:47.907 301 11887.79 172.02 52557.98 88888.00 2015-10-28 20:52:48.407 301 11887.80 172.02 52557.95 88888.00 2015-10-28 20:52:48.907 301 11887.86 172.01 52557.97 88888.00 2015-10-28 20:52:49.407 301 11887.81 172.02 52557.98 88888.00 2015-10-28 20:52:49.907 301 11887.81 172.01 52558.00 88888.00 2015-10-28 20:52:50.407 301 11887.83 172.01 52557.98 88888.00 2015-10-28 20:52:50.907 301 11887.80 172.02 52557.98 88888.00 2015-10-28 20:52:51.407 301 11887.77 171.98 52558.03 88888.00 2015-10-28 20:52:51.907 301 11887.80 171.97 52557.99 88888.00 2015-10-28 20:52:52.407 301 11887.77 172.01 52557.98 88888.00 2015-10-28 20:52:52.907 301 11887.77 172.05 52558.00 88888.00 2015-10-28 20:52:53.407 301 11887.79 172.05 52557.99 88888.00 2015-10-28 20:52:53.907 301 11887.80 172.06 52557.99 88888.00 2015-10-28 20:52:54.407 301 11887.78 172.06 52557.96 88888.00 2015-10-28 20:52:54.907 301 11887.75 172.08 52557.95 88888.00 2015-10-28 20:52:55.407 301 11887.74 172.06 52557.98 88888.00 2015-10-28 20:52:55.907 301 11887.74 172.03 52557.97 88888.00 2015-10-28 20:52:56.407 301 11887.72 172.06 52558.00 88888.00 2015-10-28 20:52:56.907 301 11887.73 172.06 52558.04 88888.00 2015-10-28 20:52:57.407 301 11887.73 172.06 52557.99 88888.00 2015-10-28 20:52:57.907 301 11887.78 172.06 52557.95 88888.00 2015-10-28 20:52:58.407 301 11887.74 172.07 52557.96 88888.00 2015-10-28 20:52:58.907 301 11887.70 172.11 52557.98 88888.00 2015-10-28 20:52:59.407 301 11887.66 172.07 52557.97 88888.00 2015-10-28 20:52:59.907 301 11887.66 172.06 52557.96 88888.00 2015-10-28 20:53:00.407 301 11887.66 172.07 52557.99 88888.00 2015-10-28 20:53:00.907 301 11887.62 172.03 52557.96 88888.00 2015-10-28 20:53:01.407 301 11887.61 172.05 52557.96 88888.00 2015-10-28 20:53:01.907 301 11887.63 172.06 52557.97 88888.00 2015-10-28 20:53:02.407 301 11887.64 172.02 52557.98 88888.00 2015-10-28 20:53:02.907 301 11887.63 172.02 52558.00 88888.00 2015-10-28 20:53:03.407 301 11887.69 172.02 52558.04 88888.00 2015-10-28 20:53:03.907 301 11887.66 172.00 52558.03 88888.00 2015-10-28 20:53:04.407 301 11887.67 172.01 52558.06 88888.00 2015-10-28 20:53:04.907 301 11887.71 172.03 52558.05 88888.00 2015-10-28 20:53:05.407 301 11887.63 172.00 52558.06 88888.00 2015-10-28 20:53:05.907 301 11887.60 171.96 52558.06 88888.00 2015-10-28 20:53:06.407 301 11887.62 171.97 52558.07 88888.00 2015-10-28 20:53:06.907 301 11887.60 171.98 52558.09 88888.00 2015-10-28 20:53:07.407 301 11887.57 172.03 52558.09 88888.00 2015-10-28 20:53:07.907 301 11887.58 172.04 52558.07 88888.00 2015-10-28 20:53:08.407 301 11887.58 172.05 52558.06 88888.00 2015-10-28 20:53:08.907 301 11887.56 172.05 52558.06 88888.00 2015-10-28 20:53:09.407 301 11887.51 172.05 52558.04 88888.00 2015-10-28 20:53:09.907 301 11887.49 172.05 52558.07 88888.00 2015-10-28 20:53:10.408 301 11887.48 172.04 52558.05 88888.00 2015-10-28 20:53:10.908 301 11887.52 172.02 52558.04 88888.00 2015-10-28 20:53:11.408 301 11887.49 171.98 52558.03 88888.00 2015-10-28 20:53:11.908 301 11887.49 172.03 52558.04 88888.00 2015-10-28 20:53:12.408 301 11887.46 172.06 52558.03 88888.00 2015-10-28 20:53:12.908 301 11887.51 172.10 52558.02 88888.00 2015-10-28 20:53:13.408 301 11887.53 172.05 52558.00 88888.00 2015-10-28 20:53:13.908 301 11887.49 172.03 52558.03 88888.00 2015-10-28 20:53:14.408 301 11887.52 172.03 52558.00 88888.00 2015-10-28 20:53:14.908 301 11887.54 172.02 52558.03 88888.00 2015-10-28 20:53:15.408 301 11887.57 172.00 52558.06 88888.00 2015-10-28 20:53:15.908 301 11887.60 172.02 52558.06 88888.00 2015-10-28 20:53:16.408 301 11887.62 172.08 52558.06 88888.00 2015-10-28 20:53:16.908 301 11887.52 172.10 52558.05 88888.00 2015-10-28 20:53:17.408 301 11887.47 172.08 52558.06 88888.00 2015-10-28 20:53:17.908 301 11887.45 172.10 52558.06 88888.00 2015-10-28 20:53:18.408 301 11887.45 172.12 52558.06 88888.00 2015-10-28 20:53:18.908 301 11887.43 172.08 52558.08 88888.00 2015-10-28 20:53:19.408 301 11887.40 172.05 52558.09 88888.00 2015-10-28 20:53:19.908 301 11887.43 172.04 52558.11 88888.00 2015-10-28 20:53:20.408 301 11887.44 172.04 52558.09 88888.00 2015-10-28 20:53:20.908 301 11887.42 172.00 52558.13 88888.00 2015-10-28 20:53:21.408 301 11887.43 172.02 52558.14 88888.00 2015-10-28 20:53:21.908 301 11887.39 172.03 52558.12 88888.00 2015-10-28 20:53:22.408 301 11887.37 172.01 52558.09 88888.00 2015-10-28 20:53:22.908 301 11887.37 172.03 52558.11 88888.00 2015-10-28 20:53:23.408 301 11887.38 171.98 52558.09 88888.00 2015-10-28 20:53:23.908 301 11887.33 171.96 52558.08 88888.00 2015-10-28 20:53:24.408 301 11887.34 171.96 52558.07 88888.00 2015-10-28 20:53:24.908 301 11887.36 171.97 52558.08 88888.00 2015-10-28 20:53:25.408 301 11887.37 171.98 52558.13 88888.00 2015-10-28 20:53:25.908 301 11887.42 172.01 52558.15 88888.00 2015-10-28 20:53:26.408 301 11887.37 172.02 52558.14 88888.00 2015-10-28 20:53:26.908 301 11887.34 172.00 52558.13 88888.00 2015-10-28 20:53:27.408 301 11887.36 171.97 52558.15 88888.00 2015-10-28 20:53:27.908 301 11887.35 171.93 52558.15 88888.00 2015-10-28 20:53:28.408 301 11887.30 171.93 52558.13 88888.00 2015-10-28 20:53:28.908 301 11887.29 171.93 52558.14 88888.00 2015-10-28 20:53:29.408 301 11887.27 171.92 52558.15 88888.00 2015-10-28 20:53:29.908 301 11887.27 171.92 52558.16 88888.00 2015-10-28 20:53:30.408 301 11887.22 171.88 52558.13 88888.00 2015-10-28 20:53:30.908 301 11887.25 171.87 52558.13 88888.00 2015-10-28 20:53:31.408 301 11887.28 171.88 52558.11 88888.00 2015-10-28 20:53:31.908 301 11887.28 171.93 52558.11 88888.00 2015-10-28 20:53:32.408 301 11887.29 171.93 52558.11 88888.00 2015-10-28 20:53:32.908 301 11887.25 171.96 52558.13 88888.00 2015-10-28 20:53:33.408 301 11887.22 171.95 52558.11 88888.00 2015-10-28 20:53:33.908 301 11887.17 171.98 52558.08 88888.00 2015-10-28 20:53:34.408 301 11887.21 171.98 52558.11 88888.00 2015-10-28 20:53:34.908 301 11887.21 171.97 52558.15 88888.00 2015-10-28 20:53:35.408 301 11887.17 171.94 52558.13 88888.00 2015-10-28 20:53:35.908 301 11887.19 171.95 52558.14 88888.00 2015-10-28 20:53:36.408 301 11887.18 171.92 52558.12 88888.00 2015-10-28 20:53:36.908 301 11887.19 171.90 52558.08 88888.00 2015-10-28 20:53:37.408 301 11887.17 171.90 52558.11 88888.00 2015-10-28 20:53:37.908 301 11887.13 171.92 52558.12 88888.00 2015-10-28 20:53:38.408 301 11887.14 171.88 52558.11 88888.00 2015-10-28 20:53:38.908 301 11887.14 171.87 52558.11 88888.00 2015-10-28 20:53:39.408 301 11887.12 171.87 52558.11 88888.00 2015-10-28 20:53:39.908 301 11887.13 171.86 52558.14 88888.00 2015-10-28 20:53:40.408 301 11887.17 171.86 52558.11 88888.00 2015-10-28 20:53:40.908 301 11887.14 171.86 52558.13 88888.00 2015-10-28 20:53:41.408 301 11887.16 171.91 52558.16 88888.00 2015-10-28 20:53:41.908 301 11887.13 171.87 52558.14 88888.00 2015-10-28 20:53:42.408 301 11887.17 171.85 52558.15 88888.00 2015-10-28 20:53:42.908 301 11887.14 171.87 52558.12 88888.00 2015-10-28 20:53:43.408 301 11887.13 171.93 52558.12 88888.00 2015-10-28 20:53:43.908 301 11887.16 171.94 52558.13 88888.00 2015-10-28 20:53:44.408 301 11887.19 171.94 52558.12 88888.00 2015-10-28 20:53:44.908 301 11887.14 171.95 52558.13 88888.00 2015-10-28 20:53:45.408 301 11887.14 171.91 52558.08 88888.00 2015-10-28 20:53:45.908 301 11887.14 171.91 52558.11 88888.00 2015-10-28 20:53:46.408 301 11887.10 171.94 52558.13 88888.00 2015-10-28 20:53:46.908 301 11887.09 171.94 52558.14 88888.00 2015-10-28 20:53:47.408 301 11887.09 171.97 52558.13 88888.00 2015-10-28 20:53:47.908 301 11887.07 171.96 52558.12 88888.00 2015-10-28 20:53:48.408 301 11887.11 171.91 52558.13 88888.00 2015-10-28 20:53:48.908 301 11887.11 171.92 52558.14 88888.00 2015-10-28 20:53:49.408 301 11887.11 171.90 52558.12 88888.00 2015-10-28 20:53:49.908 301 11887.12 171.88 52558.15 88888.00 2015-10-28 20:53:50.408 301 11887.10 171.88 52558.17 88888.00 2015-10-28 20:53:50.908 301 11887.12 171.86 52558.18 88888.00 2015-10-28 20:53:51.408 301 11887.11 171.93 52558.16 88888.00 2015-10-28 20:53:51.908 301 11887.10 171.96 52558.13 88888.00 2015-10-28 20:53:52.408 301 11887.07 171.95 52558.12 88888.00 2015-10-28 20:53:52.908 301 11887.07 171.93 52558.13 88888.00 2015-10-28 20:53:53.408 301 11887.08 171.91 52558.14 88888.00 2015-10-28 20:53:53.908 301 11887.08 171.91 52558.12 88888.00 2015-10-28 20:53:54.408 301 11887.10 171.94 52558.15 88888.00 2015-10-28 20:53:54.908 301 11887.09 171.94 52558.18 88888.00 2015-10-28 20:53:55.408 301 11887.09 171.94 52558.18 88888.00 2015-10-28 20:53:55.908 301 11887.04 171.95 52558.20 88888.00 2015-10-28 20:53:56.408 301 11887.05 171.95 52558.18 88888.00 2015-10-28 20:53:56.908 301 11887.10 171.96 52558.11 88888.00 2015-10-28 20:53:57.408 301 11887.11 171.96 52558.12 88888.00 2015-10-28 20:53:57.908 301 11887.07 171.94 52558.13 88888.00 2015-10-28 20:53:58.408 301 11887.07 171.93 52558.11 88888.00 2015-10-28 20:53:58.908 301 11887.05 171.90 52558.13 88888.00 2015-10-28 20:53:59.408 301 11887.07 171.85 52558.14 88888.00 2015-10-28 20:53:59.908 301 11887.07 171.90 52558.17 88888.00 2015-10-28 20:54:00.408 301 11887.04 171.92 52558.20 88888.00 2015-10-28 20:54:00.908 301 11887.03 171.94 52558.20 88888.00 2015-10-28 20:54:01.408 301 11886.98 171.92 52558.17 88888.00 2015-10-28 20:54:01.908 301 11887.01 171.91 52558.14 88888.00 2015-10-28 20:54:02.408 301 11887.03 171.94 52558.17 88888.00 2015-10-28 20:54:02.908 301 11887.02 171.93 52558.13 88888.00 2015-10-28 20:54:03.408 301 11887.00 171.95 52558.12 88888.00 2015-10-28 20:54:03.908 301 11886.99 171.95 52558.14 88888.00 2015-10-28 20:54:04.408 301 11887.01 171.93 52558.15 88888.00 2015-10-28 20:54:04.908 301 11887.01 171.88 52558.16 88888.00 2015-10-28 20:54:05.408 301 11887.01 171.90 52558.09 88888.00 2015-10-28 20:54:05.908 301 11887.02 171.92 52558.07 88888.00 2015-10-28 20:54:06.408 301 11887.02 171.95 52558.07 88888.00 2015-10-28 20:54:06.908 301 11887.00 171.96 52558.06 88888.00 2015-10-28 20:54:07.408 301 11886.96 171.96 52558.05 88888.00 2015-10-28 20:54:07.908 301 11887.02 171.95 52558.08 88888.00 2015-10-28 20:54:08.408 301 11887.05 171.94 52558.11 88888.00 2015-10-28 20:54:08.908 301 11887.00 171.97 52558.08 88888.00 2015-10-28 20:54:09.408 301 11886.98 171.97 52558.08 88888.00 2015-10-28 20:54:09.908 301 11886.95 171.95 52558.06 88888.00 2015-10-28 20:54:10.408 301 11886.95 171.93 52558.03 88888.00 2015-10-28 20:54:10.908 301 11886.95 171.97 52558.06 88888.00 2015-10-28 20:54:11.408 301 11886.95 172.01 52558.11 88888.00 2015-10-28 20:54:11.908 301 11887.01 172.03 52558.07 88888.00 2015-10-28 20:54:12.408 301 11887.02 172.01 52558.05 88888.00 2015-10-28 20:54:12.908 301 11887.08 172.00 52558.12 88888.00 2015-10-28 20:54:13.408 301 11887.10 172.00 52558.11 88888.00 2015-10-28 20:54:13.908 301 11887.04 172.02 52558.09 88888.00 2015-10-28 20:54:14.408 301 11887.03 172.02 52558.08 88888.00 2015-10-28 20:54:14.908 301 11887.05 172.03 52558.09 88888.00 2015-10-28 20:54:15.408 301 11887.07 172.02 52558.06 88888.00 2015-10-28 20:54:15.908 301 11887.01 172.05 52558.02 88888.00 2015-10-28 20:54:16.408 301 11886.99 172.05 52558.02 88888.00 2015-10-28 20:54:16.908 301 11886.93 172.02 52557.97 88888.00 2015-10-28 20:54:17.408 301 11886.93 172.00 52557.96 88888.00 2015-10-28 20:54:17.908 301 11887.02 172.00 52557.97 88888.00 2015-10-28 20:54:18.408 301 11887.07 172.00 52558.00 88888.00 2015-10-28 20:54:18.908 301 11887.07 172.03 52558.00 88888.00 2015-10-28 20:54:19.408 301 11887.09 172.05 52557.99 88888.00 2015-10-28 20:54:19.908 301 11887.12 172.06 52557.98 88888.00 2015-10-28 20:54:20.408 301 11887.11 172.04 52557.95 88888.00 2015-10-28 20:54:20.908 301 11887.10 172.01 52557.96 88888.00 2015-10-28 20:54:21.408 301 11887.09 172.01 52557.97 88888.00 2015-10-28 20:54:21.908 301 11887.13 172.01 52557.96 88888.00 2015-10-28 20:54:22.408 301 11887.12 172.02 52557.95 88888.00 2015-10-28 20:54:22.908 301 11887.07 172.01 52557.91 88888.00 2015-10-28 20:54:23.408 301 11887.10 172.00 52557.90 88888.00 2015-10-28 20:54:23.908 301 11887.14 171.98 52557.90 88888.00 2015-10-28 20:54:24.408 301 11887.18 171.97 52557.91 88888.00 2015-10-28 20:54:24.908 301 11887.20 171.96 52557.88 88888.00 2015-10-28 20:54:25.408 301 11887.19 171.98 52557.85 88888.00 2015-10-28 20:54:25.908 301 11887.21 172.02 52557.83 88888.00 2015-10-28 20:54:26.408 301 11887.17 172.01 52557.86 88888.00 2015-10-28 20:54:26.908 301 11887.13 172.02 52557.86 88888.00 2015-10-28 20:54:27.408 301 11887.19 172.03 52557.83 88888.00 2015-10-28 20:54:27.908 301 11887.21 172.03 52557.88 88888.00 2015-10-28 20:54:28.408 301 11887.20 172.01 52557.88 88888.00 2015-10-28 20:54:28.908 301 11887.22 172.01 52557.90 88888.00 2015-10-28 20:54:29.408 301 11887.22 171.96 52557.90 88888.00 2015-10-28 20:54:29.908 301 11887.19 171.98 52557.91 88888.00 2015-10-28 20:54:30.408 301 11887.19 172.01 52557.90 88888.00 2015-10-28 20:54:30.908 301 11887.19 171.98 52557.86 88888.00 2015-10-28 20:54:31.408 301 11887.25 172.04 52557.86 88888.00 2015-10-28 20:54:31.908 301 11887.22 172.07 52557.89 88888.00 2015-10-28 20:54:32.408 301 11887.21 172.06 52557.91 88888.00 2015-10-28 20:54:32.908 301 11887.16 172.07 52557.92 88888.00 2015-10-28 20:54:33.408 301 11887.14 172.08 52557.91 88888.00 2015-10-28 20:54:33.908 301 11887.10 172.08 52557.88 88888.00 2015-10-28 20:54:34.408 301 11887.13 172.10 52557.90 88888.00 2015-10-28 20:54:34.908 301 11887.18 172.10 52557.92 88888.00 2015-10-28 20:54:35.408 301 11887.22 172.13 52557.90 88888.00 2015-10-28 20:54:35.908 301 11887.21 172.11 52557.86 88888.00 2015-10-28 20:54:36.408 301 11887.12 172.13 52557.86 88888.00 2015-10-28 20:54:36.908 301 11887.04 172.11 52557.86 88888.00 2015-10-28 20:54:37.408 301 11887.08 172.08 52557.85 88888.00 2015-10-28 20:54:37.908 301 11887.14 172.05 52557.86 88888.00 2015-10-28 20:54:38.408 301 11887.13 172.08 52557.89 88888.00 2015-10-28 20:54:38.908 301 11887.13 172.11 52557.89 88888.00 2015-10-28 20:54:39.408 301 11887.14 172.11 52557.89 88888.00 2015-10-28 20:54:39.908 301 11887.13 172.12 52557.87 88888.00 2015-10-28 20:54:40.408 301 11887.16 172.10 52557.83 88888.00 2015-10-28 20:54:40.908 301 11887.18 172.12 52557.77 88888.00 2015-10-28 20:54:41.408 301 11887.16 172.13 52557.76 88888.00 2015-10-28 20:54:41.908 301 11887.13 172.10 52557.78 88888.00 2015-10-28 20:54:42.408 301 11887.14 172.10 52557.78 88888.00 2015-10-28 20:54:42.908 301 11887.16 172.12 52557.77 88888.00 2015-10-28 20:54:43.408 301 11887.16 172.08 52557.78 88888.00 2015-10-28 20:54:43.908 301 11887.13 172.11 52557.80 88888.00 2015-10-28 20:54:44.408 301 11887.16 172.11 52557.79 88888.00 2015-10-28 20:54:44.908 301 11887.12 172.15 52557.85 88888.00 2015-10-28 20:54:45.408 301 11887.14 172.17 52557.87 88888.00 2015-10-28 20:54:45.908 301 11887.17 172.17 52557.86 88888.00 2015-10-28 20:54:46.408 301 11887.17 172.16 52557.85 88888.00 2015-10-28 20:54:46.908 301 11887.18 172.16 52557.86 88888.00 2015-10-28 20:54:47.408 301 11887.14 172.12 52557.87 88888.00 2015-10-28 20:54:47.908 301 11887.16 172.10 52557.85 88888.00 2015-10-28 20:54:48.408 301 11887.11 172.08 52557.80 88888.00 2015-10-28 20:54:48.908 301 11887.12 172.10 52557.77 88888.00 2015-10-28 20:54:49.408 301 11887.14 172.08 52557.77 88888.00 2015-10-28 20:54:49.908 301 11887.18 172.12 52557.76 88888.00 2015-10-28 20:54:50.408 301 11887.20 172.11 52557.74 88888.00 2015-10-28 20:54:50.908 301 11887.19 172.10 52557.72 88888.00 2015-10-28 20:54:51.408 301 11887.16 172.07 52557.77 88888.00 2015-10-28 20:54:51.908 301 11887.13 172.11 52557.77 88888.00 2015-10-28 20:54:52.408 301 11887.19 172.14 52557.76 88888.00 2015-10-28 20:54:52.908 301 11887.19 172.14 52557.72 88888.00 2015-10-28 20:54:53.408 301 11887.19 172.15 52557.69 88888.00 2015-10-28 20:54:53.908 301 11887.16 172.13 52557.69 88888.00 2015-10-28 20:54:54.408 301 11887.14 172.11 52557.68 88888.00 2015-10-28 20:54:54.908 301 11887.13 172.11 52557.65 88888.00 2015-10-28 20:54:55.408 301 11887.12 172.15 52557.68 88888.00 2015-10-28 20:54:55.908 301 11887.14 172.14 52557.76 88888.00 2015-10-28 20:54:56.408 301 11887.20 172.10 52557.77 88888.00 2015-10-28 20:54:56.908 301 11887.20 172.10 52557.72 88888.00 2015-10-28 20:54:57.408 301 11887.16 172.13 52557.70 88888.00 2015-10-28 20:54:57.908 301 11887.18 172.14 52557.70 88888.00 2015-10-28 20:54:58.408 301 11887.18 172.15 52557.71 88888.00 2015-10-28 20:54:58.908 301 11887.16 172.14 52557.72 88888.00 2015-10-28 20:54:59.408 301 11887.23 172.16 52557.77 88888.00 2015-10-28 20:54:59.908 301 11887.25 172.14 52557.76 88888.00 2015-10-28 20:55:00.408 301 11887.22 172.11 52557.74 88888.00 2015-10-28 20:55:00.908 301 11887.20 172.07 52557.70 88888.00 2015-10-28 20:55:01.408 301 11887.19 172.11 52557.71 88888.00 2015-10-28 20:55:01.908 301 11887.21 172.12 52557.71 88888.00 2015-10-28 20:55:02.408 301 11887.26 172.16 52557.73 88888.00 2015-10-28 20:55:02.908 301 11887.26 172.17 52557.73 88888.00 2015-10-28 20:55:03.408 301 11887.25 172.16 52557.74 88888.00 2015-10-28 20:55:03.908 301 11887.20 172.13 52557.74 88888.00 2015-10-28 20:55:04.408 301 11887.22 172.12 52557.72 88888.00 2015-10-28 20:55:04.908 301 11887.29 172.12 52557.67 88888.00 2015-10-28 20:55:05.408 301 11887.31 172.13 52557.69 88888.00 2015-10-28 20:55:05.908 301 11887.33 172.13 52557.70 88888.00 2015-10-28 20:55:06.408 301 11887.35 172.12 52557.71 88888.00 2015-10-28 20:55:06.908 301 11887.35 172.11 52557.71 88888.00 2015-10-28 20:55:07.408 301 11887.29 172.12 52557.69 88888.00 2015-10-28 20:55:07.908 301 11887.33 172.11 52557.68 88888.00 2015-10-28 20:55:08.408 301 11887.36 172.06 52557.72 88888.00 2015-10-28 20:55:08.908 301 11887.39 172.10 52557.77 88888.00 2015-10-28 20:55:09.408 301 11887.35 172.15 52557.77 88888.00 2015-10-28 20:55:09.908 301 11887.30 172.19 52557.77 88888.00 2015-10-28 20:55:10.408 301 11887.34 172.19 52557.78 88888.00 2015-10-28 20:55:10.908 301 11887.35 172.15 52557.74 88888.00 2015-10-28 20:55:11.408 301 11887.36 172.16 52557.76 88888.00 2015-10-28 20:55:11.908 301 11887.38 172.16 52557.79 88888.00 2015-10-28 20:55:12.408 301 11887.35 172.15 52557.77 88888.00 2015-10-28 20:55:12.908 301 11887.35 172.15 52557.77 88888.00 2015-10-28 20:55:13.408 301 11887.33 172.15 52557.79 88888.00 2015-10-28 20:55:13.908 301 11887.31 172.15 52557.76 88888.00 2015-10-28 20:55:14.408 301 11887.29 172.15 52557.74 88888.00 2015-10-28 20:55:14.908 301 11887.31 172.15 52557.74 88888.00 2015-10-28 20:55:15.408 301 11887.27 172.13 52557.78 88888.00 2015-10-28 20:55:15.908 301 11887.27 172.11 52557.73 88888.00 2015-10-28 20:55:16.408 301 11887.28 172.13 52557.72 88888.00 2015-10-28 20:55:16.908 301 11887.35 172.14 52557.76 88888.00 2015-10-28 20:55:17.408 301 11887.35 172.11 52557.77 88888.00 2015-10-28 20:55:17.908 301 11887.33 172.08 52557.80 88888.00 2015-10-28 20:55:18.408 301 11887.31 172.14 52557.81 88888.00 2015-10-28 20:55:18.908 301 11887.31 172.12 52557.78 88888.00 2015-10-28 20:55:19.408 301 11887.34 172.07 52557.77 88888.00 2015-10-28 20:55:19.908 301 11887.36 172.07 52557.78 88888.00 2015-10-28 20:55:20.408 301 11887.38 172.08 52557.77 88888.00 2015-10-28 20:55:20.908 301 11887.40 172.12 52557.79 88888.00 2015-10-28 20:55:21.408 301 11887.39 172.14 52557.79 88888.00 2015-10-28 20:55:21.908 301 11887.38 172.13 52557.83 88888.00 2015-10-28 20:55:22.408 301 11887.38 172.13 52557.83 88888.00 2015-10-28 20:55:22.908 301 11887.34 172.10 52557.80 88888.00 2015-10-28 20:55:23.408 301 11887.33 172.07 52557.79 88888.00 2015-10-28 20:55:23.908 301 11887.35 172.03 52557.81 88888.00 2015-10-28 20:55:24.408 301 11887.36 172.00 52557.79 88888.00 2015-10-28 20:55:24.908 301 11887.39 172.01 52557.79 88888.00 2015-10-28 20:55:25.408 301 11887.39 172.02 52557.80 88888.00 2015-10-28 20:55:25.908 301 11887.40 172.01 52557.82 88888.00 2015-10-28 20:55:26.408 301 11887.37 172.04 52557.77 88888.00 2015-10-28 20:55:26.908 301 11887.36 172.03 52557.73 88888.00 2015-10-28 20:55:27.408 301 11887.38 172.04 52557.77 88888.00 2015-10-28 20:55:27.908 301 11887.40 172.03 52557.79 88888.00 2015-10-28 20:55:28.408 301 11887.39 172.02 52557.80 88888.00 2015-10-28 20:55:28.908 301 11887.40 172.00 52557.81 88888.00 2015-10-28 20:55:29.408 301 11887.38 171.98 52557.79 88888.00 2015-10-28 20:55:29.908 301 11887.36 171.96 52557.77 88888.00 2015-10-28 20:55:30.408 301 11887.37 171.96 52557.73 88888.00 2015-10-28 20:55:30.908 301 11887.45 171.97 52557.80 88888.00 2015-10-28 20:55:31.408 301 11887.40 171.97 52557.85 88888.00 2015-10-28 20:55:31.908 301 11887.39 171.98 52557.82 88888.00 2015-10-28 20:55:32.408 301 11887.37 171.96 52557.82 88888.00 2015-10-28 20:55:32.908 301 11887.40 172.03 52557.79 88888.00 2015-10-28 20:55:33.408 301 11887.42 172.02 52557.77 88888.00 2015-10-28 20:55:33.908 301 11887.45 172.05 52557.77 88888.00 2015-10-28 20:55:34.408 301 11887.46 172.06 52557.82 88888.00 2015-10-28 20:55:34.908 301 11887.49 172.05 52557.85 88888.00 2015-10-28 20:55:35.408 301 11887.49 172.07 52557.79 88888.00 2015-10-28 20:55:35.908 301 11887.44 172.04 52557.77 88888.00 2015-10-28 20:55:36.408 301 11887.43 172.02 52557.78 88888.00 2015-10-28 20:55:36.908 301 11887.46 172.06 52557.76 88888.00 2015-10-28 20:55:37.408 301 11887.49 172.10 52557.77 88888.00 2015-10-28 20:55:37.908 301 11887.49 172.07 52557.76 88888.00 2015-10-28 20:55:38.408 301 11887.53 172.07 52557.74 88888.00 2015-10-28 20:55:38.908 301 11887.54 172.10 52557.77 88888.00 2015-10-28 20:55:39.408 301 11887.54 172.11 52557.78 88888.00 2015-10-28 20:55:39.908 301 11887.54 172.12 52557.80 88888.00 2015-10-28 20:55:40.408 301 11887.55 172.13 52557.77 88888.00 2015-10-28 20:55:40.908 301 11887.54 172.15 52557.78 88888.00 2015-10-28 20:55:41.408 301 11887.56 172.15 52557.79 88888.00 2015-10-28 20:55:41.908 301 11887.55 172.19 52557.77 88888.00 2015-10-28 20:55:42.408 301 11887.55 172.15 52557.77 88888.00 2015-10-28 20:55:42.908 301 11887.55 172.16 52557.79 88888.00 2015-10-28 20:55:43.408 301 11887.51 172.19 52557.79 88888.00 2015-10-28 20:55:43.908 301 11887.49 172.14 52557.82 88888.00 2015-10-28 20:55:44.408 301 11887.52 172.13 52557.81 88888.00 2015-10-28 20:55:44.908 301 11887.55 172.15 52557.79 88888.00 2015-10-28 20:55:45.409 301 11887.61 172.16 52557.80 88888.00 2015-10-28 20:55:45.909 301 11887.54 172.14 52557.81 88888.00 2015-10-28 20:55:46.409 301 11887.48 172.13 52557.77 88888.00 2015-10-28 20:55:46.909 301 11887.52 172.14 52557.78 88888.00 2015-10-28 20:55:47.409 301 11887.51 172.13 52557.78 88888.00 2015-10-28 20:55:47.909 301 11887.54 172.10 52557.78 88888.00 2015-10-28 20:55:48.409 301 11887.56 172.08 52557.79 88888.00 2015-10-28 20:55:48.909 301 11887.58 172.15 52557.80 88888.00 2015-10-28 20:55:49.409 301 11887.60 172.15 52557.80 88888.00 2015-10-28 20:55:49.909 301 11887.60 172.15 52557.80 88888.00 2015-10-28 20:55:50.409 301 11887.63 172.17 52557.80 88888.00 2015-10-28 20:55:50.909 301 11887.66 172.16 52557.80 88888.00 2015-10-28 20:55:51.409 301 11887.64 172.22 52557.82 88888.00 2015-10-28 20:55:51.909 301 11887.61 172.20 52557.83 88888.00 2015-10-28 20:55:52.409 301 11887.63 172.17 52557.81 88888.00 2015-10-28 20:55:52.909 301 11887.60 172.15 52557.82 88888.00 2015-10-28 20:55:53.409 301 11887.64 172.10 52557.83 88888.00 2015-10-28 20:55:53.909 301 11887.61 172.10 52557.82 88888.00 2015-10-28 20:55:54.409 301 11887.56 172.13 52557.80 88888.00 2015-10-28 20:55:54.909 301 11887.57 172.15 52557.80 88888.00 2015-10-28 20:55:55.409 301 11887.60 172.15 52557.82 88888.00 2015-10-28 20:55:55.909 301 11887.58 172.15 52557.85 88888.00 2015-10-28 20:55:56.409 301 11887.54 172.14 52557.82 88888.00 2015-10-28 20:55:56.909 301 11887.57 172.16 52557.81 88888.00 2015-10-28 20:55:57.409 301 11887.60 172.17 52557.83 88888.00 2015-10-28 20:55:57.909 301 11887.57 172.19 52557.78 88888.00 2015-10-28 20:55:58.409 301 11887.54 172.19 52557.81 88888.00 2015-10-28 20:55:58.909 301 11887.49 172.22 52557.78 88888.00 2015-10-28 20:55:59.409 301 11887.51 172.21 52557.79 88888.00 2015-10-28 20:55:59.909 301 11887.47 172.20 52557.83 88888.00 2015-10-28 20:56:00.409 301 11887.45 172.23 52557.88 88888.00 2015-10-28 20:56:00.909 301 11887.47 172.22 52557.91 88888.00 2015-10-28 20:56:01.409 301 11887.51 172.19 52557.92 88888.00 2015-10-28 20:56:01.909 301 11887.52 172.16 52557.90 88888.00 2015-10-28 20:56:02.409 301 11887.49 172.16 52557.91 88888.00 2015-10-28 20:56:02.909 301 11887.44 172.20 52557.87 88888.00 2015-10-28 20:56:03.409 301 11887.43 172.23 52557.87 88888.00 2015-10-28 20:56:03.909 301 11887.43 172.25 52557.88 88888.00 2015-10-28 20:56:04.409 301 11887.42 172.25 52557.89 88888.00 2015-10-28 20:56:04.909 301 11887.40 172.29 52557.90 88888.00 2015-10-28 20:56:05.409 301 11887.40 172.29 52557.92 88888.00 2015-10-28 20:56:05.909 301 11887.39 172.31 52557.91 88888.00 2015-10-28 20:56:06.409 301 11887.39 172.32 52557.94 88888.00 2015-10-28 20:56:06.909 301 11887.40 172.27 52557.92 88888.00 2015-10-28 20:56:07.409 301 11887.37 172.29 52557.90 88888.00 2015-10-28 20:56:07.909 301 11887.36 172.27 52557.88 88888.00 2015-10-28 20:56:08.409 301 11887.38 172.29 52557.90 88888.00 2015-10-28 20:56:08.909 301 11887.36 172.27 52557.91 88888.00 2015-10-28 20:56:09.409 301 11887.34 172.26 52557.95 88888.00 2015-10-28 20:56:09.909 301 11887.33 172.27 52557.95 88888.00 2015-10-28 20:56:10.409 301 11887.38 172.25 52557.96 88888.00 2015-10-28 20:56:10.909 301 11887.33 172.27 52557.99 88888.00 2015-10-28 20:56:11.409 301 11887.30 172.27 52557.92 88888.00 2015-10-28 20:56:11.909 301 11887.31 172.27 52557.87 88888.00 2015-10-28 20:56:12.409 301 11887.31 172.26 52557.89 88888.00 2015-10-28 20:56:12.909 301 11887.29 172.26 52557.94 88888.00 2015-10-28 20:56:13.409 301 11887.30 172.22 52557.94 88888.00 2015-10-28 20:56:13.909 301 11887.30 172.21 52557.95 88888.00 2015-10-28 20:56:14.409 301 11887.31 172.17 52557.95 88888.00 2015-10-28 20:56:14.909 301 11887.30 172.21 52557.95 88888.00 2015-10-28 20:56:15.409 301 11887.27 172.19 52557.97 88888.00 2015-10-28 20:56:15.909 301 11887.22 172.19 52557.95 88888.00 2015-10-28 20:56:16.409 301 11887.20 172.17 52557.97 88888.00 2015-10-28 20:56:16.909 301 11887.22 172.19 52557.98 88888.00 2015-10-28 20:56:17.409 301 11887.26 172.20 52557.94 88888.00 2015-10-28 20:56:17.909 301 11887.18 172.19 52557.94 88888.00 2015-10-28 20:56:18.409 301 11887.20 172.17 52557.95 88888.00 2015-10-28 20:56:18.909 301 11887.20 172.19 52557.98 88888.00 2015-10-28 20:56:19.409 301 11887.21 172.16 52557.99 88888.00 2015-10-28 20:56:19.909 301 11887.18 172.20 52557.99 88888.00 2015-10-28 20:56:20.409 301 11887.17 172.21 52557.97 88888.00 2015-10-28 20:56:20.909 301 11887.13 172.17 52557.92 88888.00 2015-10-28 20:56:21.409 301 11887.13 172.16 52557.94 88888.00 2015-10-28 20:56:21.909 301 11887.10 172.16 52557.95 88888.00 2015-10-28 20:56:22.409 301 11887.07 172.17 52557.98 88888.00 2015-10-28 20:56:22.909 301 11887.07 172.21 52557.94 88888.00 2015-10-28 20:56:23.409 301 11887.09 172.16 52557.92 88888.00 2015-10-28 20:56:23.909 301 11887.09 172.12 52557.92 88888.00 2015-10-28 20:56:24.409 301 11887.13 172.14 52557.92 88888.00 2015-10-28 20:56:24.909 301 11887.08 172.11 52557.90 88888.00 2015-10-28 20:56:25.409 301 11887.04 172.07 52557.94 88888.00 2015-10-28 20:56:25.909 301 11887.05 172.12 52557.94 88888.00 2015-10-28 20:56:26.409 301 11887.04 172.14 52557.92 88888.00 2015-10-28 20:56:26.909 301 11887.03 172.13 52557.92 88888.00 2015-10-28 20:56:27.409 301 11887.05 172.10 52557.90 88888.00 2015-10-28 20:56:27.909 301 11887.03 172.07 52557.89 88888.00 2015-10-28 20:56:28.409 301 11886.99 172.06 52557.91 88888.00 2015-10-28 20:56:28.909 301 11886.98 172.05 52557.92 88888.00 2015-10-28 20:56:29.409 301 11886.95 172.06 52557.92 88888.00 2015-10-28 20:56:29.909 301 11886.99 172.07 52557.97 88888.00 2015-10-28 20:56:30.409 301 11887.00 172.10 52557.97 88888.00 2015-10-28 20:56:30.909 301 11887.02 172.15 52557.97 88888.00 2015-10-28 20:56:31.409 301 11887.00 172.11 52557.94 88888.00 2015-10-28 20:56:31.909 301 11887.00 172.05 52557.97 88888.00 2015-10-28 20:56:32.409 301 11886.93 172.04 52557.96 88888.00 2015-10-28 20:56:32.909 301 11886.88 172.02 52557.98 88888.00 2015-10-28 20:56:33.409 301 11886.84 171.98 52557.99 88888.00 2015-10-28 20:56:33.909 301 11886.85 171.95 52558.02 88888.00 2015-10-28 20:56:34.409 301 11886.88 171.97 52558.03 88888.00 2015-10-28 20:56:34.909 301 11886.87 171.98 52558.03 88888.00 2015-10-28 20:56:35.409 301 11886.85 171.94 52558.00 88888.00 2015-10-28 20:56:35.909 301 11886.83 171.91 52558.02 88888.00 2015-10-28 20:56:36.409 301 11886.82 171.95 52558.02 88888.00 2015-10-28 20:56:36.909 301 11886.83 171.95 52557.99 88888.00 2015-10-28 20:56:37.409 301 11886.83 171.95 52558.02 88888.00 2015-10-28 20:56:37.909 301 11886.82 171.97 52557.99 88888.00 2015-10-28 20:56:38.409 301 11886.78 171.98 52557.97 88888.00 2015-10-28 20:56:38.909 301 11886.78 171.96 52557.96 88888.00 2015-10-28 20:56:39.409 301 11886.79 171.94 52557.99 88888.00 2015-10-28 20:56:39.909 301 11886.84 171.92 52557.99 88888.00 2015-10-28 20:56:40.409 301 11886.85 171.91 52557.96 88888.00 2015-10-28 20:56:40.909 301 11886.77 171.92 52557.99 88888.00 2015-10-28 20:56:41.409 301 11886.74 171.95 52557.98 88888.00 2015-10-28 20:56:41.909 301 11886.76 171.95 52557.95 88888.00 2015-10-28 20:56:42.409 301 11886.75 171.94 52557.90 88888.00 2015-10-28 20:56:42.909 301 11886.72 171.95 52557.95 88888.00 2015-10-28 20:56:43.409 301 11886.72 171.93 52557.98 88888.00 2015-10-28 20:56:43.909 301 11886.77 171.94 52557.98 88888.00 2015-10-28 20:56:44.409 301 11886.76 171.91 52557.98 88888.00 2015-10-28 20:56:44.909 301 11886.75 171.92 52557.99 88888.00 2015-10-28 20:56:45.409 301 11886.76 171.91 52558.04 88888.00 2015-10-28 20:56:45.909 301 11886.75 171.90 52558.05 88888.00 2015-10-28 20:56:46.409 301 11886.72 171.86 52558.05 88888.00 2015-10-28 20:56:46.909 301 11886.69 171.87 52558.03 88888.00 2015-10-28 20:56:47.409 301 11886.72 171.88 52557.99 88888.00 2015-10-28 20:56:47.909 301 11886.68 171.91 52558.00 88888.00 2015-10-28 20:56:48.409 301 11886.66 171.91 52557.98 88888.00 2015-10-28 20:56:48.909 301 11886.72 171.91 52557.96 88888.00 2015-10-28 20:56:49.409 301 11886.76 171.92 52557.98 88888.00 2015-10-28 20:56:49.909 301 11886.75 171.90 52557.99 88888.00 2015-10-28 20:56:50.409 301 11886.74 171.94 52557.96 88888.00 2015-10-28 20:56:50.909 301 11886.73 172.01 52557.95 88888.00 2015-10-28 20:56:51.409 301 11886.73 171.97 52557.92 88888.00 2015-10-28 20:56:51.909 301 11886.72 171.96 52557.95 88888.00 2015-10-28 20:56:52.409 301 11886.68 171.93 52557.99 88888.00 2015-10-28 20:56:52.909 301 11886.68 171.95 52557.98 88888.00 2015-10-28 20:56:53.409 301 11886.70 172.00 52557.98 88888.00 2015-10-28 20:56:53.909 301 11886.72 172.00 52557.95 88888.00 2015-10-28 20:56:54.409 301 11886.68 171.98 52557.95 88888.00 2015-10-28 20:56:54.909 301 11886.72 171.95 52557.96 88888.00 2015-10-28 20:56:55.409 301 11886.70 171.98 52557.96 88888.00 2015-10-28 20:56:55.909 301 11886.68 171.95 52557.92 88888.00 2015-10-28 20:56:56.409 301 11886.65 171.93 52557.90 88888.00 2015-10-28 20:56:56.909 301 11886.63 171.91 52557.91 88888.00 2015-10-28 20:56:57.409 301 11886.63 171.92 52557.89 88888.00 2015-10-28 20:56:57.909 301 11886.60 171.93 52557.89 88888.00 2015-10-28 20:56:58.409 301 11886.64 171.97 52557.87 88888.00 2015-10-28 20:56:58.909 301 11886.64 172.00 52557.86 88888.00 2015-10-28 20:56:59.409 301 11886.66 171.97 52557.86 88888.00 2015-10-28 20:56:59.909 301 11886.65 171.93 52557.86 88888.00 2015-10-28 20:57:00.409 301 11886.60 171.93 52557.87 88888.00 2015-10-28 20:57:00.909 301 11886.63 171.94 52557.91 88888.00 2015-10-28 20:57:01.409 301 11886.65 171.92 52557.91 88888.00 2015-10-28 20:57:01.909 301 11886.66 171.94 52557.91 88888.00 2015-10-28 20:57:02.409 301 11886.66 171.94 52557.90 88888.00 2015-10-28 20:57:02.909 301 11886.67 171.96 52557.87 88888.00 2015-10-28 20:57:03.409 301 11886.66 171.97 52557.88 88888.00 2015-10-28 20:57:03.909 301 11886.66 171.97 52557.88 88888.00 2015-10-28 20:57:04.409 301 11886.63 171.96 52557.88 88888.00 2015-10-28 20:57:04.909 301 11886.64 171.95 52557.87 88888.00 2015-10-28 20:57:05.409 301 11886.63 171.97 52557.88 88888.00 2015-10-28 20:57:05.909 301 11886.60 171.97 52557.86 88888.00 2015-10-28 20:57:06.409 301 11886.58 172.00 52557.85 88888.00 2015-10-28 20:57:06.909 301 11886.55 171.96 52557.86 88888.00 2015-10-28 20:57:07.409 301 11886.57 171.97 52557.90 88888.00 2015-10-28 20:57:07.909 301 11886.57 171.95 52557.92 88888.00 2015-10-28 20:57:08.409 301 11886.55 171.95 52557.86 88888.00 2015-10-28 20:57:08.909 301 11886.59 171.96 52557.88 88888.00 2015-10-28 20:57:09.409 301 11886.64 171.96 52557.88 88888.00 2015-10-28 20:57:09.909 301 11886.63 171.93 52557.88 88888.00 2015-10-28 20:57:10.409 301 11886.58 171.88 52557.89 88888.00 2015-10-28 20:57:10.909 301 11886.60 171.91 52557.85 88888.00 2015-10-28 20:57:11.409 301 11886.60 171.91 52557.79 88888.00 2015-10-28 20:57:11.909 301 11886.61 171.93 52557.78 88888.00 2015-10-28 20:57:12.409 301 11886.60 171.96 52557.80 88888.00 2015-10-28 20:57:12.909 301 11886.58 171.97 52557.82 88888.00 2015-10-28 20:57:13.409 301 11886.57 171.95 52557.78 88888.00 2015-10-28 20:57:13.909 301 11886.57 171.90 52557.79 88888.00 2015-10-28 20:57:14.409 301 11886.56 171.92 52557.79 88888.00 2015-10-28 20:57:14.909 301 11886.61 171.97 52557.80 88888.00 2015-10-28 20:57:15.409 301 11886.63 171.97 52557.81 88888.00 2015-10-28 20:57:15.909 301 11886.61 171.98 52557.83 88888.00 2015-10-28 20:57:16.409 301 11886.59 172.01 52557.83 88888.00 2015-10-28 20:57:16.909 301 11886.63 171.95 52557.81 88888.00 2015-10-28 20:57:17.409 301 11886.64 171.97 52557.79 88888.00 2015-10-28 20:57:17.909 301 11886.64 171.97 52557.77 88888.00 2015-10-28 20:57:18.409 301 11886.66 172.01 52557.78 88888.00 2015-10-28 20:57:18.909 301 11886.66 171.98 52557.78 88888.00 2015-10-28 20:57:19.409 301 11886.60 171.95 52557.74 88888.00 2015-10-28 20:57:19.909 301 11886.57 171.93 52557.70 88888.00 2015-10-28 20:57:20.409 301 11886.60 171.96 52557.71 88888.00 2015-10-28 20:57:20.909 301 11886.68 171.96 52557.77 88888.00 2015-10-28 20:57:21.409 301 11886.67 171.94 52557.77 88888.00 2015-10-28 20:57:21.909 301 11886.66 171.94 52557.77 88888.00 2015-10-28 20:57:22.409 301 11886.64 171.93 52557.77 88888.00 2015-10-28 20:57:22.909 301 11886.63 171.91 52557.76 88888.00 2015-10-28 20:57:23.409 301 11886.64 171.87 52557.69 88888.00 2015-10-28 20:57:23.909 301 11886.65 171.91 52557.68 88888.00 2015-10-28 20:57:24.409 301 11886.63 171.93 52557.70 88888.00 2015-10-28 20:57:24.909 301 11886.66 171.92 52557.76 88888.00 2015-10-28 20:57:25.409 301 11886.66 171.91 52557.74 88888.00 2015-10-28 20:57:25.909 301 11886.65 171.92 52557.70 88888.00 2015-10-28 20:57:26.409 301 11886.63 171.92 52557.69 88888.00 2015-10-28 20:57:26.909 301 11886.61 171.96 52557.71 88888.00 2015-10-28 20:57:27.409 301 11886.63 171.97 52557.71 88888.00 2015-10-28 20:57:27.909 301 11886.61 171.96 52557.70 88888.00 2015-10-28 20:57:28.409 301 11886.60 172.00 52557.68 88888.00 2015-10-28 20:57:28.909 301 11886.63 171.98 52557.68 88888.00 2015-10-28 20:57:29.409 301 11886.68 171.97 52557.70 88888.00 2015-10-28 20:57:29.909 301 11886.68 171.98 52557.69 88888.00 2015-10-28 20:57:30.409 301 11886.64 171.96 52557.67 88888.00 2015-10-28 20:57:30.909 301 11886.67 171.93 52557.64 88888.00 2015-10-28 20:57:31.409 301 11886.66 171.97 52557.64 88888.00 2015-10-28 20:57:31.909 301 11886.67 171.98 52557.65 88888.00 2015-10-28 20:57:32.409 301 11886.68 172.02 52557.70 88888.00 2015-10-28 20:57:32.909 301 11886.68 172.03 52557.68 88888.00 2015-10-28 20:57:33.409 301 11886.68 172.03 52557.65 88888.00 2015-10-28 20:57:33.909 301 11886.65 172.01 52557.68 88888.00 2015-10-28 20:57:34.409 301 11886.60 172.05 52557.68 88888.00 2015-10-28 20:57:34.909 301 11886.63 172.06 52557.64 88888.00 2015-10-28 20:57:35.409 301 11886.68 172.04 52557.62 88888.00 2015-10-28 20:57:35.909 301 11886.72 172.01 52557.65 88888.00 2015-10-28 20:57:36.409 301 11886.75 172.01 52557.68 88888.00 2015-10-28 20:57:36.909 301 11886.73 172.00 52557.67 88888.00 2015-10-28 20:57:37.409 301 11886.72 172.02 52557.67 88888.00 2015-10-28 20:57:37.909 301 11886.70 172.01 52557.65 88888.00 2015-10-28 20:57:38.409 301 11886.72 171.98 52557.68 88888.00 2015-10-28 20:57:38.909 301 11886.75 172.01 52557.70 88888.00 2015-10-28 20:57:39.409 301 11886.70 172.00 52557.72 88888.00 2015-10-28 20:57:39.909 301 11886.73 171.96 52557.70 88888.00 2015-10-28 20:57:40.409 301 11886.74 171.95 52557.68 88888.00 2015-10-28 20:57:40.909 301 11886.73 171.92 52557.65 88888.00 2015-10-28 20:57:41.409 301 11886.72 171.92 52557.65 88888.00 2015-10-28 20:57:41.909 301 11886.74 171.94 52557.67 88888.00 2015-10-28 20:57:42.409 301 11886.79 171.92 52557.62 88888.00 2015-10-28 20:57:42.909 301 11886.81 171.85 52557.59 88888.00 2015-10-28 20:57:43.409 301 11886.77 171.87 52557.60 88888.00 2015-10-28 20:57:43.909 301 11886.77 171.88 52557.60 88888.00 2015-10-28 20:57:44.409 301 11886.77 171.90 52557.59 88888.00 2015-10-28 20:57:44.909 301 11886.76 171.92 52557.61 88888.00 2015-10-28 20:57:45.409 301 11886.75 171.92 52557.63 88888.00 2015-10-28 20:57:45.909 301 11886.75 171.90 52557.64 88888.00 2015-10-28 20:57:46.409 301 11886.77 171.91 52557.64 88888.00 2015-10-28 20:57:46.909 301 11886.77 171.90 52557.63 88888.00 2015-10-28 20:57:47.409 301 11886.78 171.91 52557.64 88888.00 2015-10-28 20:57:47.909 301 11886.82 171.92 52557.67 88888.00 2015-10-28 20:57:48.409 301 11886.84 171.91 52557.67 88888.00 2015-10-28 20:57:48.909 301 11886.88 171.91 52557.64 88888.00 2015-10-28 20:57:49.409 301 11886.88 171.91 52557.63 88888.00 2015-10-28 20:57:49.909 301 11886.86 171.93 52557.61 88888.00 2015-10-28 20:57:50.409 301 11886.83 171.90 52557.65 88888.00 2015-10-28 20:57:50.909 301 11886.85 171.81 52557.68 88888.00 2015-10-28 20:57:51.409 301 11886.87 171.83 52557.62 88888.00 2015-10-28 20:57:51.909 301 11886.86 171.84 52557.59 88888.00 2015-10-28 20:57:52.409 301 11886.84 171.84 52557.61 88888.00 2015-10-28 20:57:52.909 301 11886.84 171.83 52557.63 88888.00 2015-10-28 20:57:53.409 301 11886.82 171.84 52557.64 88888.00 2015-10-28 20:57:53.909 301 11886.85 171.86 52557.61 88888.00 2015-10-28 20:57:54.409 301 11886.90 171.88 52557.65 88888.00 2015-10-28 20:57:54.909 301 11886.91 171.90 52557.71 88888.00 2015-10-28 20:57:55.409 301 11886.90 171.91 52557.68 88888.00 2015-10-28 20:57:55.909 301 11886.87 171.93 52557.64 88888.00 2015-10-28 20:57:56.409 301 11886.88 171.92 52557.63 88888.00 2015-10-28 20:57:56.909 301 11886.87 171.91 52557.62 88888.00 2015-10-28 20:57:57.409 301 11886.83 171.86 52557.63 88888.00 2015-10-28 20:57:57.909 301 11886.88 171.87 52557.63 88888.00 2015-10-28 20:57:58.409 301 11886.96 171.88 52557.60 88888.00 2015-10-28 20:57:58.909 301 11886.96 171.91 52557.60 88888.00 2015-10-28 20:57:59.409 301 11886.98 171.92 52557.59 88888.00 2015-10-28 20:57:59.909 301 11886.93 171.91 52557.55 88888.00 2015-10-28 20:58:00.409 301 11886.94 171.90 52557.55 88888.00 2015-10-28 20:58:00.909 301 11886.95 171.88 52557.56 88888.00 2015-10-28 20:58:01.409 301 11886.94 171.90 52557.58 88888.00 2015-10-28 20:58:01.909 301 11886.96 171.86 52557.56 88888.00 2015-10-28 20:58:02.409 301 11886.98 171.84 52557.59 88888.00 2015-10-28 20:58:02.909 301 11886.99 171.83 52557.59 88888.00 2015-10-28 20:58:03.409 301 11887.00 171.83 52557.58 88888.00 2015-10-28 20:58:03.909 301 11887.00 171.84 52557.59 88888.00 2015-10-28 20:58:04.409 301 11886.96 171.83 52557.59 88888.00 2015-10-28 20:58:04.909 301 11886.94 171.85 52557.55 88888.00 2015-10-28 20:58:05.409 301 11886.95 171.92 52557.56 88888.00 2015-10-28 20:58:05.909 301 11886.95 171.88 52557.62 88888.00 2015-10-28 20:58:06.409 301 11886.95 171.92 52557.64 88888.00 2015-10-28 20:58:06.909 301 11886.96 171.93 52557.61 88888.00 2015-10-28 20:58:07.409 301 11886.94 171.95 52557.59 88888.00 2015-10-28 20:58:07.909 301 11886.95 171.97 52557.59 88888.00 2015-10-28 20:58:08.409 301 11886.98 171.98 52557.62 88888.00 2015-10-28 20:58:08.909 301 11887.00 171.95 52557.65 88888.00 2015-10-28 20:58:09.409 301 11887.03 171.96 52557.64 88888.00 2015-10-28 20:58:09.909 301 11887.10 171.98 52557.64 88888.00 2015-10-28 20:58:10.409 301 11887.08 171.97 52557.62 88888.00 2015-10-28 20:58:10.909 301 11887.08 171.95 52557.59 88888.00 2015-10-28 20:58:11.409 301 11887.07 171.93 52557.58 88888.00 2015-10-28 20:58:11.909 301 11887.04 171.96 52557.58 88888.00 2015-10-28 20:58:12.409 301 11887.04 171.98 52557.59 88888.00 2015-10-28 20:58:12.909 301 11887.01 171.94 52557.61 88888.00 2015-10-28 20:58:13.409 301 11887.01 171.94 52557.62 88888.00 2015-10-28 20:58:13.909 301 11887.02 172.00 52557.63 88888.00 2015-10-28 20:58:14.409 301 11886.99 172.01 52557.64 88888.00 2015-10-28 20:58:14.909 301 11886.96 171.96 52557.61 88888.00 2015-10-28 20:58:15.409 301 11886.99 171.95 52557.61 88888.00 2015-10-28 20:58:15.909 301 11887.01 172.00 52557.63 88888.00 2015-10-28 20:58:16.409 301 11887.01 172.00 52557.64 88888.00 2015-10-28 20:58:16.909 301 11887.03 172.00 52557.67 88888.00 2015-10-28 20:58:17.409 301 11887.02 171.96 52557.68 88888.00 2015-10-28 20:58:17.909 301 11887.02 172.00 52557.65 88888.00 2015-10-28 20:58:18.409 301 11887.02 172.02 52557.67 88888.00 2015-10-28 20:58:18.909 301 11887.01 172.00 52557.65 88888.00 2015-10-28 20:58:19.409 301 11886.99 172.01 52557.61 88888.00 2015-10-28 20:58:19.909 301 11886.99 171.98 52557.60 88888.00 2015-10-28 20:58:20.409 301 11887.00 171.95 52557.60 88888.00 2015-10-28 20:58:20.909 301 11887.02 171.96 52557.62 88888.00 2015-10-28 20:58:21.409 301 11887.04 172.00 52557.60 88888.00 2015-10-28 20:58:21.909 301 11887.04 172.04 52557.59 88888.00 2015-10-28 20:58:22.409 301 11887.00 172.03 52557.56 88888.00 2015-10-28 20:58:22.909 301 11887.03 172.04 52557.54 88888.00 2015-10-28 20:58:23.409 301 11887.03 172.01 52557.58 88888.00 2015-10-28 20:58:23.909 301 11887.04 172.01 52557.59 88888.00 2015-10-28 20:58:24.409 301 11887.02 172.01 52557.61 88888.00 2015-10-28 20:58:24.909 301 11887.01 172.00 52557.62 88888.00 2015-10-28 20:58:25.410 301 11887.01 171.97 52557.58 88888.00 2015-10-28 20:58:25.910 301 11886.99 171.97 52557.61 88888.00 2015-10-28 20:58:26.410 301 11887.01 171.96 52557.64 88888.00 2015-10-28 20:58:26.910 301 11886.98 171.94 52557.60 88888.00 2015-10-28 20:58:27.410 301 11886.94 171.92 52557.58 88888.00 2015-10-28 20:58:27.910 301 11886.99 171.94 52557.55 88888.00 2015-10-28 20:58:28.410 301 11887.04 171.94 52557.54 88888.00 2015-10-28 20:58:28.910 301 11887.04 171.90 52557.54 88888.00 2015-10-28 20:58:29.410 301 11887.07 171.94 52557.56 88888.00 2015-10-28 20:58:29.910 301 11887.08 171.93 52557.56 88888.00 2015-10-28 20:58:30.410 301 11887.08 171.93 52557.56 88888.00 2015-10-28 20:58:30.910 301 11887.08 171.94 52557.60 88888.00 2015-10-28 20:58:31.410 301 11887.07 171.95 52557.63 88888.00 2015-10-28 20:58:31.910 301 11887.04 172.00 52557.63 88888.00 2015-10-28 20:58:32.410 301 11887.08 171.95 52557.63 88888.00 2015-10-28 20:58:32.910 301 11887.09 171.92 52557.62 88888.00 2015-10-28 20:58:33.410 301 11887.08 171.94 52557.55 88888.00 2015-10-28 20:58:33.910 301 11887.07 171.93 52557.58 88888.00 2015-10-28 20:58:34.410 301 11887.04 171.94 52557.61 88888.00 2015-10-28 20:58:34.910 301 11887.07 171.96 52557.60 88888.00 2015-10-28 20:58:35.410 301 11887.07 171.96 52557.60 88888.00 2015-10-28 20:58:35.910 301 11887.05 171.95 52557.64 88888.00 2015-10-28 20:58:36.410 301 11887.05 171.95 52557.65 88888.00 2015-10-28 20:58:36.910 301 11887.09 171.97 52557.62 88888.00 2015-10-28 20:58:37.410 301 11887.10 171.97 52557.59 88888.00 2015-10-28 20:58:37.910 301 11887.09 171.98 52557.62 88888.00 2015-10-28 20:58:38.410 301 11887.04 172.00 52557.60 88888.00 2015-10-28 20:58:38.910 301 11887.07 171.98 52557.61 88888.00 2015-10-28 20:58:39.410 301 11887.09 172.00 52557.63 88888.00 2015-10-28 20:58:39.910 301 11887.09 171.97 52557.62 88888.00 2015-10-28 20:58:40.410 301 11887.11 171.98 52557.60 88888.00 2015-10-28 20:58:40.910 301 11887.10 172.03 52557.59 88888.00 2015-10-28 20:58:41.410 301 11887.05 172.03 52557.59 88888.00 2015-10-28 20:58:41.910 301 11887.07 172.00 52557.61 88888.00 2015-10-28 20:58:42.410 301 11887.09 171.96 52557.59 88888.00 2015-10-28 20:58:42.910 301 11887.05 171.97 52557.59 88888.00 2015-10-28 20:58:43.410 301 11887.05 171.97 52557.55 88888.00 2015-10-28 20:58:43.910 301 11887.11 172.01 52557.56 88888.00 2015-10-28 20:58:44.410 301 11887.11 172.06 52557.59 88888.00 2015-10-28 20:58:44.910 301 11887.08 172.04 52557.59 88888.00 2015-10-28 20:58:45.410 301 11887.05 171.98 52557.63 88888.00 2015-10-28 20:58:45.910 301 11887.07 172.01 52557.65 88888.00 2015-10-28 20:58:46.410 301 11887.08 172.02 52557.65 88888.00 2015-10-28 20:58:46.910 301 11887.14 172.02 52557.64 88888.00 2015-10-28 20:58:47.410 301 11887.12 172.07 52557.70 88888.00 2015-10-28 20:58:47.910 301 11887.13 172.04 52557.70 88888.00 2015-10-28 20:58:48.410 301 11887.17 172.03 52557.70 88888.00 2015-10-28 20:58:48.910 301 11887.17 172.02 52557.69 88888.00 2015-10-28 20:58:49.410 301 11887.19 172.01 52557.70 88888.00 2015-10-28 20:58:49.910 301 11887.18 172.06 52557.70 88888.00 2015-10-28 20:58:50.410 301 11887.18 172.06 52557.68 88888.00 2015-10-28 20:58:50.910 301 11887.20 172.02 52557.70 88888.00 2015-10-28 20:58:51.410 301 11887.17 172.01 52557.71 88888.00 2015-10-28 20:58:51.910 301 11887.13 172.01 52557.69 88888.00 2015-10-28 20:58:52.410 301 11887.19 172.03 52557.70 88888.00 2015-10-28 20:58:52.910 301 11887.19 172.03 52557.77 88888.00 2015-10-28 20:58:53.410 301 11887.19 172.02 52557.78 88888.00 2015-10-28 20:58:53.910 301 11887.21 172.03 52557.82 88888.00 2015-10-28 20:58:54.410 301 11887.22 172.02 52557.82 88888.00 2015-10-28 20:58:54.910 301 11887.22 171.96 52557.79 88888.00 2015-10-28 20:58:55.410 301 11887.20 171.95 52557.82 88888.00 2015-10-28 20:58:55.910 301 11887.17 171.94 52557.83 88888.00 2015-10-28 20:58:56.410 301 11887.19 171.96 52557.79 88888.00 2015-10-28 20:58:56.910 301 11887.20 172.01 52557.79 88888.00 2015-10-28 20:58:57.410 301 11887.23 172.03 52557.78 88888.00 2015-10-28 20:58:57.910 301 11887.22 172.03 52557.76 88888.00 2015-10-28 20:58:58.410 301 11887.14 172.03 52557.80 88888.00 2015-10-28 20:58:58.910 301 11887.20 172.01 52557.78 88888.00 2015-10-28 20:58:59.410 301 11887.23 172.02 52557.78 88888.00 2015-10-28 20:58:59.910 301 11887.25 172.04 52557.80 88888.00 2015-10-28 20:59:00.410 301 11887.23 172.01 52557.79 88888.00 2015-10-28 20:59:00.910 301 11887.22 172.01 52557.79 88888.00 2015-10-28 20:59:01.410 301 11887.26 172.01 52557.77 88888.00 2015-10-28 20:59:01.910 301 11887.25 171.98 52557.77 88888.00 2015-10-28 20:59:02.410 301 11887.25 172.01 52557.78 88888.00 2015-10-28 20:59:02.910 301 11887.25 172.01 52557.74 88888.00 2015-10-28 20:59:03.410 301 11887.23 172.02 52557.74 88888.00 2015-10-28 20:59:03.910 301 11887.20 172.08 52557.74 88888.00 2015-10-28 20:59:04.410 301 11887.18 172.05 52557.76 88888.00 2015-10-28 20:59:04.910 301 11887.22 172.03 52557.77 88888.00 2015-10-28 20:59:05.410 301 11887.20 172.03 52557.76 88888.00 2015-10-28 20:59:05.910 301 11887.20 172.01 52557.72 88888.00 2015-10-28 20:59:06.410 301 11887.22 172.01 52557.76 88888.00 2015-10-28 20:59:06.910 301 11887.22 172.01 52557.76 88888.00 2015-10-28 20:59:07.410 301 11887.22 172.01 52557.78 88888.00 2015-10-28 20:59:07.910 301 11887.25 172.00 52557.72 88888.00 2015-10-28 20:59:08.410 301 11887.28 172.02 52557.73 88888.00 2015-10-28 20:59:08.910 301 11887.31 172.02 52557.71 88888.00 2015-10-28 20:59:09.410 301 11887.28 172.03 52557.69 88888.00 2015-10-28 20:59:09.910 301 11887.26 172.04 52557.70 88888.00 2015-10-28 20:59:10.410 301 11887.27 172.06 52557.69 88888.00 2015-10-28 20:59:10.910 301 11887.26 172.04 52557.65 88888.00 2015-10-28 20:59:11.410 301 11887.23 172.03 52557.68 88888.00 2015-10-28 20:59:11.910 301 11887.27 172.01 52557.72 88888.00 2015-10-28 20:59:12.410 301 11887.28 172.04 52557.74 88888.00 2015-10-28 20:59:12.910 301 11887.29 172.05 52557.72 88888.00 2015-10-28 20:59:13.410 301 11887.27 172.01 52557.70 88888.00 2015-10-28 20:59:13.910 301 11887.27 172.00 52557.74 88888.00 2015-10-28 20:59:14.410 301 11887.28 172.00 52557.78 88888.00 2015-10-28 20:59:14.910 301 11887.28 172.03 52557.80 88888.00 2015-10-28 20:59:15.410 301 11887.31 172.04 52557.78 88888.00 2015-10-28 20:59:15.910 301 11887.29 172.03 52557.73 88888.00 2015-10-28 20:59:16.410 301 11887.27 172.06 52557.74 88888.00 2015-10-28 20:59:16.910 301 11887.27 172.04 52557.77 88888.00 2015-10-28 20:59:17.410 301 11887.25 172.00 52557.77 88888.00 2015-10-28 20:59:17.910 301 11887.26 172.01 52557.74 88888.00 2015-10-28 20:59:18.410 301 11887.28 172.02 52557.72 88888.00 2015-10-28 20:59:18.910 301 11887.27 171.98 52557.74 88888.00 2015-10-28 20:59:19.410 301 11887.23 172.01 52557.76 88888.00 2015-10-28 20:59:19.910 301 11887.25 172.01 52557.77 88888.00 2015-10-28 20:59:20.410 301 11887.27 172.02 52557.79 88888.00 2015-10-28 20:59:20.910 301 11887.28 172.06 52557.78 88888.00 2015-10-28 20:59:21.410 301 11887.28 172.10 52557.80 88888.00 2015-10-28 20:59:21.910 301 11887.26 172.08 52557.78 88888.00 2015-10-28 20:59:22.410 301 11887.25 172.01 52557.79 88888.00 2015-10-28 20:59:22.910 301 11887.26 172.01 52557.78 88888.00 2015-10-28 20:59:23.410 301 11887.23 172.07 52557.77 88888.00 2015-10-28 20:59:23.910 301 11887.23 172.07 52557.74 88888.00 2015-10-28 20:59:24.410 301 11887.23 172.03 52557.72 88888.00 2015-10-28 20:59:24.910 301 11887.23 172.00 52557.71 88888.00 2015-10-28 20:59:25.410 301 11887.22 172.01 52557.73 88888.00 2015-10-28 20:59:25.910 301 11887.23 172.03 52557.77 88888.00 2015-10-28 20:59:26.410 301 11887.22 172.03 52557.76 88888.00 2015-10-28 20:59:26.910 301 11887.19 172.00 52557.76 88888.00 2015-10-28 20:59:27.410 301 11887.21 172.01 52557.76 88888.00 2015-10-28 20:59:27.910 301 11887.23 172.00 52557.71 88888.00 2015-10-28 20:59:28.410 301 11887.21 171.96 52557.72 88888.00 2015-10-28 20:59:28.910 301 11887.13 171.97 52557.74 88888.00 2015-10-28 20:59:29.410 301 11887.09 171.96 52557.71 88888.00 2015-10-28 20:59:29.910 301 11887.11 171.95 52557.70 88888.00 2015-10-28 20:59:30.410 301 11887.14 171.96 52557.70 88888.00 2015-10-28 20:59:30.910 301 11887.13 171.95 52557.70 88888.00 2015-10-28 20:59:31.410 301 11887.16 171.93 52557.72 88888.00 2015-10-28 20:59:31.910 301 11887.19 171.91 52557.74 88888.00 2015-10-28 20:59:32.410 301 11887.19 171.92 52557.78 88888.00 2015-10-28 20:59:32.910 301 11887.20 171.94 52557.78 88888.00 2015-10-28 20:59:33.410 301 11887.18 171.95 52557.77 88888.00 2015-10-28 20:59:33.910 301 11887.16 171.98 52557.74 88888.00 2015-10-28 20:59:34.410 301 11887.16 171.98 52557.78 88888.00 2015-10-28 20:59:34.910 301 11887.17 171.97 52557.77 88888.00 2015-10-28 20:59:35.410 301 11887.11 171.94 52557.81 88888.00 2015-10-28 20:59:35.910 301 11887.09 171.98 52557.81 88888.00 2015-10-28 20:59:36.410 301 11887.09 171.98 52557.80 88888.00 2015-10-28 20:59:36.910 301 11887.12 171.98 52557.79 88888.00 2015-10-28 20:59:37.410 301 11887.12 171.98 52557.81 88888.00 2015-10-28 20:59:37.910 301 11887.10 171.94 52557.82 88888.00 2015-10-28 20:59:38.410 301 11887.11 171.92 52557.78 88888.00 2015-10-28 20:59:38.910 301 11887.12 171.92 52557.77 88888.00 2015-10-28 20:59:39.410 301 11887.10 171.92 52557.78 88888.00 2015-10-28 20:59:39.910 301 11887.09 171.93 52557.80 88888.00 2015-10-28 20:59:40.410 301 11887.11 171.94 52557.79 88888.00 2015-10-28 20:59:40.910 301 11887.11 171.97 52557.78 88888.00 2015-10-28 20:59:41.410 301 11887.11 171.98 52557.78 88888.00 2015-10-28 20:59:41.910 301 11887.10 172.04 52557.77 88888.00 2015-10-28 20:59:42.410 301 11887.12 172.02 52557.80 88888.00 2015-10-28 20:59:42.910 301 11887.10 172.00 52557.79 88888.00 2015-10-28 20:59:43.410 301 11887.08 172.01 52557.77 88888.00 2015-10-28 20:59:43.910 301 11887.11 171.94 52557.82 88888.00 2015-10-28 20:59:44.410 301 11887.12 171.87 52557.83 88888.00 2015-10-28 20:59:44.910 301 11887.09 171.86 52557.81 88888.00 2015-10-28 20:59:45.410 301 11887.03 171.90 52557.82 88888.00 2015-10-28 20:59:45.910 301 11887.08 171.94 52557.81 88888.00 2015-10-28 20:59:46.410 301 11887.03 171.91 52557.80 88888.00 2015-10-28 20:59:46.910 301 11887.00 171.92 52557.82 88888.00 2015-10-28 20:59:47.410 301 11887.04 171.95 52557.80 88888.00 2015-10-28 20:59:47.910 301 11887.04 171.96 52557.76 88888.00 2015-10-28 20:59:48.410 301 11887.07 171.96 52557.77 88888.00 2015-10-28 20:59:48.910 301 11887.09 171.93 52557.81 88888.00 2015-10-28 20:59:49.410 301 11887.10 171.94 52557.82 88888.00 2015-10-28 20:59:49.910 301 11887.11 171.95 52557.79 88888.00 2015-10-28 20:59:50.410 301 11887.12 171.94 52557.78 88888.00 2015-10-28 20:59:50.910 301 11887.11 171.90 52557.79 88888.00 2015-10-28 20:59:51.410 301 11887.10 171.88 52557.80 88888.00 2015-10-28 20:59:51.910 301 11887.10 171.92 52557.80 88888.00 2015-10-28 20:59:52.410 301 11887.14 171.90 52557.79 88888.00 2015-10-28 20:59:52.910 301 11887.16 171.90 52557.78 88888.00 2015-10-28 20:59:53.410 301 11887.14 171.92 52557.80 88888.00 2015-10-28 20:59:53.910 301 11887.09 171.90 52557.78 88888.00 2015-10-28 20:59:54.410 301 11887.11 171.86 52557.73 88888.00 2015-10-28 20:59:54.910 301 11887.10 171.88 52557.74 88888.00 2015-10-28 20:59:55.410 301 11887.08 171.87 52557.78 88888.00 2015-10-28 20:59:55.910 301 11887.10 171.87 52557.77 88888.00 2015-10-28 20:59:56.410 301 11887.11 171.88 52557.76 88888.00 2015-10-28 20:59:56.910 301 11887.13 171.88 52557.78 88888.00 2015-10-28 20:59:57.410 301 11887.10 171.85 52557.74 88888.00 2015-10-28 20:59:57.910 301 11887.13 171.86 52557.71 88888.00 2015-10-28 20:59:58.410 301 11887.16 171.87 52557.70 88888.00 2015-10-28 20:59:58.910 301 11887.17 171.88 52557.72 88888.00 2015-10-28 20:59:59.410 301 11887.22 171.87 52557.71 88888.00 2015-10-28 20:59:59.910 301 11887.22 171.91 52557.70 88888.00 2015-10-28 21:00:00.410 301 11887.19 171.90 52557.72 88888.00 2015-10-28 21:00:00.910 301 11887.14 171.88 52557.77 88888.00 2015-10-28 21:00:01.410 301 11887.17 171.87 52557.74 88888.00 2015-10-28 21:00:01.910 301 11887.19 171.88 52557.72 88888.00 2015-10-28 21:00:02.410 301 11887.12 171.93 52557.71 88888.00 2015-10-28 21:00:02.910 301 11887.10 171.95 52557.70 88888.00 2015-10-28 21:00:03.410 301 11887.13 171.96 52557.73 88888.00 2015-10-28 21:00:03.910 301 11887.13 171.94 52557.72 88888.00 2015-10-28 21:00:04.410 301 11887.10 171.90 52557.72 88888.00 2015-10-28 21:00:04.910 301 11887.09 171.85 52557.68 88888.00 2015-10-28 21:00:05.410 301 11887.12 171.86 52557.68 88888.00 2015-10-28 21:00:05.910 301 11887.11 171.87 52557.68 88888.00 2015-10-28 21:00:06.410 301 11887.10 171.90 52557.69 88888.00 2015-10-28 21:00:06.910 301 11887.12 171.94 52557.73 88888.00 2015-10-28 21:00:07.410 301 11887.14 171.98 52557.73 88888.00 2015-10-28 21:00:07.910 301 11887.10 171.96 52557.77 88888.00 2015-10-28 21:00:08.410 301 11887.11 171.93 52557.73 88888.00 2015-10-28 21:00:08.910 301 11887.11 171.95 52557.74 88888.00 2015-10-28 21:00:09.410 301 11887.08 171.96 52557.73 88888.00 2015-10-28 21:00:09.910 301 11887.07 171.97 52557.72 88888.00 2015-10-28 21:00:10.410 301 11887.13 171.94 52557.73 88888.00 2015-10-28 21:00:10.910 301 11887.10 171.95 52557.73 88888.00 2015-10-28 21:00:11.410 301 11887.04 171.94 52557.71 88888.00 2015-10-28 21:00:11.910 301 11887.04 171.93 52557.70 88888.00 2015-10-28 21:00:12.410 301 11887.07 171.95 52557.71 88888.00 2015-10-28 21:00:12.910 301 11887.07 171.96 52557.73 88888.00 2015-10-28 21:00:13.410 301 11887.07 171.97 52557.73 88888.00 2015-10-28 21:00:13.910 301 11887.04 171.94 52557.71 88888.00 2015-10-28 21:00:14.410 301 11887.03 171.94 52557.70 88888.00 2015-10-28 21:00:14.910 301 11887.09 171.96 52557.71 88888.00 2015-10-28 21:00:15.410 301 11887.11 171.94 52557.69 88888.00 2015-10-28 21:00:15.910 301 11887.12 171.94 52557.69 88888.00 2015-10-28 21:00:16.410 301 11887.08 171.94 52557.70 88888.00 2015-10-28 21:00:16.910 301 11887.07 171.95 52557.72 88888.00 2015-10-28 21:00:17.410 301 11887.04 171.94 52557.70 88888.00 2015-10-28 21:00:17.910 301 11887.08 171.94 52557.68 88888.00 2015-10-28 21:00:18.410 301 11887.01 171.93 52557.68 88888.00 2015-10-28 21:00:18.910 301 11887.04 171.90 52557.68 88888.00 2015-10-28 21:00:19.410 301 11887.10 171.88 52557.70 88888.00 2015-10-28 21:00:19.910 301 11887.13 171.88 52557.74 88888.00 2015-10-28 21:00:20.410 301 11887.29 171.88 52557.72 88888.00 2015-10-28 21:00:20.910 301 11887.38 171.90 52557.70 88888.00 2015-10-28 21:00:21.410 301 11887.40 171.91 52557.71 88888.00 2015-10-28 21:00:21.910 301 11887.38 171.91 52557.69 88888.00 2015-10-28 21:00:22.410 301 11887.28 171.88 52557.68 88888.00 2015-10-28 21:00:22.910 301 11887.31 171.86 52557.69 88888.00 2015-10-28 21:00:23.410 301 11887.38 171.85 52557.71 88888.00 2015-10-28 21:00:23.910 301 11887.40 171.90 52557.73 88888.00 2015-10-28 21:00:24.410 301 11887.42 171.90 52557.71 88888.00 2015-10-28 21:00:24.910 301 11887.44 171.86 52557.68 88888.00 2015-10-28 21:00:25.410 301 11887.48 171.84 52557.67 88888.00 2015-10-28 21:00:25.910 301 11887.44 171.84 52557.65 88888.00 2015-10-28 21:00:26.410 301 11887.46 171.87 52557.65 88888.00 2015-10-28 21:00:26.910 301 11887.47 171.87 52557.69 88888.00 2015-10-28 21:00:27.410 301 11887.44 171.88 52557.68 88888.00 2015-10-28 21:00:27.910 301 11887.42 171.88 52557.68 88888.00 2015-10-28 21:00:28.410 301 11887.39 171.87 52557.65 88888.00 2015-10-28 21:00:28.910 301 11887.43 171.90 52557.62 88888.00 2015-10-28 21:00:29.410 301 11887.45 171.90 52557.65 88888.00 2015-10-28 21:00:29.910 301 11887.46 171.91 52557.59 88888.00 2015-10-28 21:00:30.410 301 11887.46 171.93 52557.60 88888.00 2015-10-28 21:00:30.910 301 11887.42 171.92 52557.63 88888.00 2015-10-28 21:00:31.410 301 11887.45 171.92 52557.67 88888.00 2015-10-28 21:00:31.910 301 11887.47 171.92 52557.65 88888.00 2015-10-28 21:00:32.410 301 11887.43 171.90 52557.68 88888.00 2015-10-28 21:00:32.910 301 11887.22 171.88 52557.69 88888.00 2015-10-28 21:00:33.410 301 11887.16 171.86 52557.63 88888.00 2015-10-28 21:00:33.910 301 11887.13 171.85 52557.59 88888.00 2015-10-28 21:00:34.410 301 11887.14 171.85 52557.62 88888.00 2015-10-28 21:00:34.910 301 11887.14 171.85 52557.62 88888.00 2015-10-28 21:00:35.410 301 11887.18 171.86 52557.64 88888.00 2015-10-28 21:00:35.910 301 11887.21 171.87 52557.67 88888.00 2015-10-28 21:00:36.410 301 11887.20 171.88 52557.63 88888.00 2015-10-28 21:00:36.910 301 11887.14 171.90 52557.61 88888.00 2015-10-28 21:00:37.410 301 11887.16 171.87 52557.60 88888.00 2015-10-28 21:00:37.910 301 11887.19 171.85 52557.56 88888.00 2015-10-28 21:00:38.410 301 11887.19 171.81 52557.53 88888.00 2015-10-28 21:00:38.910 301 11887.21 171.82 52557.53 88888.00 2015-10-28 21:00:39.410 301 11887.21 171.85 52557.58 88888.00 2015-10-28 21:00:39.910 301 11887.25 171.84 52557.54 88888.00 2015-10-28 21:00:40.410 301 11887.22 171.83 52557.54 88888.00 2015-10-28 21:00:40.910 301 11887.23 171.83 52557.56 88888.00 2015-10-28 21:00:41.410 301 11887.25 171.83 52557.56 88888.00 2015-10-28 21:00:41.910 301 11887.25 171.86 52557.55 88888.00 2015-10-28 21:00:42.410 301 11887.22 171.87 52557.58 88888.00 2015-10-28 21:00:42.910 301 11887.20 171.87 52557.59 88888.00 2015-10-28 21:00:43.410 301 11887.22 171.87 52557.65 88888.00 2015-10-28 21:00:43.910 301 11887.23 171.88 52557.68 88888.00 2015-10-28 21:00:44.410 301 11887.22 171.88 52557.68 88888.00 2015-10-28 21:00:44.910 301 11887.22 171.87 52557.68 88888.00 2015-10-28 21:00:45.410 301 11887.22 171.86 52557.68 88888.00 2015-10-28 21:00:45.910 301 11887.23 171.85 52557.72 88888.00 2015-10-28 21:00:46.410 301 11887.27 171.87 52557.77 88888.00 2015-10-28 21:00:46.910 301 11887.25 171.88 52557.76 88888.00 2015-10-28 21:00:47.410 301 11887.23 171.86 52557.69 88888.00 2015-10-28 21:00:47.910 301 11887.25 171.85 52557.67 88888.00 2015-10-28 21:00:48.410 301 11887.31 171.85 52557.69 88888.00 2015-10-28 21:00:48.910 301 11887.31 171.91 52557.69 88888.00 2015-10-28 21:00:49.410 301 11887.31 171.94 52557.70 88888.00 2015-10-28 21:00:49.910 301 11887.29 171.90 52557.68 88888.00 2015-10-28 21:00:50.410 301 11887.31 171.90 52557.65 88888.00 2015-10-28 21:00:50.910 301 11887.35 171.95 52557.64 88888.00 2015-10-28 21:00:51.410 301 11887.33 171.96 52557.63 88888.00 2015-10-28 21:00:51.910 301 11887.34 171.93 52557.64 88888.00 2015-10-28 21:00:52.410 301 11887.33 171.93 52557.68 88888.00 2015-10-28 21:00:52.910 301 11887.31 171.93 52557.68 88888.00 2015-10-28 21:00:53.410 301 11887.31 171.92 52557.67 88888.00 2015-10-28 21:00:53.910 301 11887.35 171.90 52557.63 88888.00 2015-10-28 21:00:54.410 301 11887.35 171.91 52557.62 88888.00 2015-10-28 21:00:54.910 301 11887.34 171.92 52557.61 88888.00 2015-10-28 21:00:55.410 301 11887.37 171.96 52557.63 88888.00 2015-10-28 21:00:55.910 301 11887.39 172.01 52557.68 88888.00 2015-10-28 21:00:56.410 301 11887.39 171.94 52557.68 88888.00 2015-10-28 21:00:56.910 301 11887.39 171.87 52557.61 88888.00 2015-10-28 21:00:57.410 301 11887.39 171.88 52557.56 88888.00 2015-10-28 21:00:57.910 301 11887.38 171.91 52557.60 88888.00 2015-10-28 21:00:58.410 301 11887.33 171.88 52557.60 88888.00 2015-10-28 21:00:58.910 301 11887.36 171.88 52557.59 88888.00 2015-10-28 21:00:59.410 301 11887.42 171.86 52557.62 88888.00 2015-10-28 21:00:59.910 301 11887.43 171.88 52557.64 88888.00 2015-10-28 21:01:00.410 301 11887.38 171.91 52557.62 88888.00 2015-10-28 21:01:00.910 301 11887.34 171.92 52557.59 88888.00 2015-10-28 21:01:01.410 301 11887.37 171.95 52557.61 88888.00 2015-10-28 21:01:01.910 301 11887.39 171.93 52557.63 88888.00 2015-10-28 21:01:02.410 301 11887.38 171.92 52557.65 88888.00 2015-10-28 21:01:02.910 301 11887.36 171.92 52557.63 88888.00 2015-10-28 21:01:03.410 301 11887.33 171.92 52557.62 88888.00 2015-10-28 21:01:03.910 301 11887.38 171.91 52557.59 88888.00 2015-10-28 21:01:04.410 301 11887.36 171.90 52557.59 88888.00 2015-10-28 21:01:04.910 301 11887.36 171.92 52557.56 88888.00 2015-10-28 21:01:05.410 301 11887.35 171.94 52557.58 88888.00 2015-10-28 21:01:05.910 301 11887.37 171.95 52557.56 88888.00 2015-10-28 21:01:06.410 301 11887.39 171.92 52557.58 88888.00 2015-10-28 21:01:06.910 301 11887.39 171.92 52557.56 88888.00 2015-10-28 21:01:07.410 301 11887.40 171.93 52557.59 88888.00 2015-10-28 21:01:07.910 301 11887.44 171.92 52557.61 88888.00 2015-10-28 21:01:08.410 301 11887.38 171.92 52557.60 88888.00 2015-10-28 21:01:08.910 301 11887.39 171.95 52557.59 88888.00 2015-10-28 21:01:09.410 301 11887.43 171.96 52557.59 88888.00 2015-10-28 21:01:09.910 301 11887.42 171.97 52557.59 88888.00 2015-10-28 21:01:10.410 301 11887.37 171.92 52557.59 88888.00 2015-10-28 21:01:10.910 301 11887.38 171.91 52557.59 88888.00 2015-10-28 21:01:11.410 301 11887.39 171.92 52557.58 88888.00 2015-10-28 21:01:11.910 301 11887.36 171.92 52557.56 88888.00 2015-10-28 21:01:12.410 301 11887.38 171.92 52557.55 88888.00 2015-10-28 21:01:12.910 301 11887.37 171.91 52557.54 88888.00 2015-10-28 21:01:13.410 301 11887.37 171.88 52557.56 88888.00 2015-10-28 21:01:13.910 301 11887.39 171.87 52557.55 88888.00 2015-10-28 21:01:14.410 301 11887.40 171.84 52557.53 88888.00 2015-10-28 21:01:14.910 301 11887.40 171.85 52557.54 88888.00 2015-10-28 21:01:15.411 301 11887.40 171.91 52557.59 88888.00 2015-10-28 21:01:15.911 301 11887.42 171.90 52557.59 88888.00 2015-10-28 21:01:16.411 301 11887.42 171.86 52557.61 88888.00 2015-10-28 21:01:16.911 301 11887.37 171.88 52557.62 88888.00 2015-10-28 21:01:17.411 301 11887.40 171.91 52557.59 88888.00 2015-10-28 21:01:17.911 301 11887.44 171.91 52557.55 88888.00 2015-10-28 21:01:18.411 301 11887.42 171.93 52557.56 88888.00 2015-10-28 21:01:18.911 301 11887.39 171.88 52557.55 88888.00 2015-10-28 21:01:19.411 301 11887.37 171.87 52557.58 88888.00 2015-10-28 21:01:19.911 301 11887.37 171.87 52557.59 88888.00 2015-10-28 21:01:20.411 301 11887.36 171.87 52557.58 88888.00 2015-10-28 21:01:20.911 301 11887.40 171.91 52557.58 88888.00 2015-10-28 21:01:21.411 301 11887.37 171.91 52557.58 88888.00 2015-10-28 21:01:21.911 301 11887.38 171.92 52557.62 88888.00 2015-10-28 21:01:22.411 301 11887.36 171.93 52557.62 88888.00 2015-10-28 21:01:22.911 301 11887.35 171.93 52557.61 88888.00 2015-10-28 21:01:23.411 301 11887.38 171.93 52557.60 88888.00 2015-10-28 21:01:23.911 301 11887.37 171.90 52557.61 88888.00 2015-10-28 21:01:24.411 301 11887.33 171.90 52557.61 88888.00 2015-10-28 21:01:24.911 301 11887.34 171.91 52557.59 88888.00 2015-10-28 21:01:25.411 301 11887.31 171.90 52557.55 88888.00 2015-10-28 21:01:25.911 301 11887.34 171.87 52557.58 88888.00 2015-10-28 21:01:26.411 301 11887.37 171.87 52557.61 88888.00 2015-10-28 21:01:26.911 301 11887.31 171.90 52557.61 88888.00 2015-10-28 21:01:27.411 301 11887.35 171.85 52557.61 88888.00 2015-10-28 21:01:27.911 301 11887.35 171.85 52557.61 88888.00 2015-10-28 21:01:28.411 301 11887.35 171.88 52557.62 88888.00 2015-10-28 21:01:28.911 301 11887.34 171.86 52557.61 88888.00 2015-10-28 21:01:29.411 301 11887.30 171.86 52557.60 88888.00 2015-10-28 21:01:29.911 301 11887.31 171.86 52557.55 88888.00 2015-10-28 21:01:30.411 301 11887.31 171.85 52557.54 88888.00 2015-10-28 21:01:30.911 301 11887.33 171.85 52557.56 88888.00 2015-10-28 21:01:31.411 301 11887.29 171.85 52557.60 88888.00 2015-10-28 21:01:31.911 301 11887.33 171.87 52557.60 88888.00 2015-10-28 21:01:32.411 301 11887.34 171.86 52557.61 88888.00 2015-10-28 21:01:32.911 301 11887.31 171.90 52557.63 88888.00 2015-10-28 21:01:33.411 301 11887.29 171.90 52557.58 88888.00 2015-10-28 21:01:33.911 301 11887.28 171.87 52557.61 88888.00 2015-10-28 21:01:34.411 301 11887.27 171.84 52557.64 88888.00 2015-10-28 21:01:34.911 301 11887.26 171.88 52557.63 88888.00 2015-10-28 21:01:35.411 301 11887.28 171.88 52557.63 88888.00 2015-10-28 21:01:35.911 301 11887.29 171.87 52557.64 88888.00 2015-10-28 21:01:36.411 301 11887.27 171.88 52557.65 88888.00 2015-10-28 21:01:36.911 301 11887.25 171.90 52557.64 88888.00 2015-10-28 21:01:37.411 301 11887.29 171.93 52557.62 88888.00 2015-10-28 21:01:37.911 301 11887.30 171.92 52557.63 88888.00 2015-10-28 21:01:38.411 301 11887.29 171.90 52557.61 88888.00 2015-10-28 21:01:38.911 301 11887.31 171.90 52557.60 88888.00 2015-10-28 21:01:39.411 301 11887.30 171.92 52557.54 88888.00 2015-10-28 21:01:39.911 301 11887.27 171.92 52557.53 88888.00 2015-10-28 21:01:40.411 301 11887.27 171.92 52557.53 88888.00 2015-10-28 21:01:40.911 301 11887.25 171.93 52557.54 88888.00 2015-10-28 21:01:41.411 301 11887.25 171.95 52557.53 88888.00 2015-10-28 21:01:41.911 301 11887.23 171.98 52557.54 88888.00 2015-10-28 21:01:42.411 301 11887.23 172.01 52557.56 88888.00 2015-10-28 21:01:42.911 301 11887.20 171.97 52557.54 88888.00 2015-10-28 21:01:43.411 301 11887.22 171.95 52557.51 88888.00 2015-10-28 21:01:43.911 301 11887.21 171.92 52557.50 88888.00 2015-10-28 21:01:44.411 301 11887.19 171.88 52557.54 88888.00 2015-10-28 21:01:44.911 301 11887.17 171.90 52557.55 88888.00 2015-10-28 21:01:45.411 301 11887.17 171.91 52557.58 88888.00 2015-10-28 21:01:45.911 301 11887.19 171.88 52557.59 88888.00 2015-10-28 21:01:46.411 301 11887.19 171.92 52557.58 88888.00 2015-10-28 21:01:46.911 301 11887.21 171.93 52557.59 88888.00 2015-10-28 21:01:47.411 301 11887.21 171.94 52557.51 88888.00 2015-10-28 21:01:47.911 301 11887.16 171.95 52557.52 88888.00 2015-10-28 21:01:48.411 301 11887.12 171.94 52557.55 88888.00 2015-10-28 21:01:48.911 301 11887.11 171.92 52557.56 88888.00 2015-10-28 21:01:49.411 301 11887.14 171.91 52557.55 88888.00 2015-10-28 21:01:49.911 301 11887.11 171.92 52557.60 88888.00 2015-10-28 21:01:50.411 301 11887.11 171.92 52557.62 88888.00 2015-10-28 21:01:50.911 301 11887.11 171.88 52557.61 88888.00 2015-10-28 21:01:51.411 301 11887.12 171.90 52557.61 88888.00 2015-10-28 21:01:51.911 301 11887.13 171.87 52557.65 88888.00 2015-10-28 21:01:52.411 301 11887.12 171.88 52557.63 88888.00 2015-10-28 21:01:52.911 301 11887.16 171.90 52557.61 88888.00 2015-10-28 21:01:53.411 301 11887.17 171.90 52557.60 88888.00 2015-10-28 21:01:53.911 301 11887.17 171.90 52557.59 88888.00 2015-10-28 21:01:54.411 301 11887.14 171.91 52557.59 88888.00 2015-10-28 21:01:54.911 301 11887.17 171.90 52557.60 88888.00 2015-10-28 21:01:55.411 301 11887.18 171.90 52557.61 88888.00 2015-10-28 21:01:55.911 301 11887.16 171.92 52557.68 88888.00 2015-10-28 21:01:56.411 301 11887.14 171.93 52557.69 88888.00 2015-10-28 21:01:56.911 301 11887.14 171.95 52557.69 88888.00 2015-10-28 21:01:57.411 301 11887.20 171.96 52557.70 88888.00 2015-10-28 21:01:57.911 301 11887.19 171.97 52557.69 88888.00 2015-10-28 21:01:58.411 301 11887.20 172.01 52557.68 88888.00 2015-10-28 21:01:58.911 301 11887.21 172.04 52557.63 88888.00 2015-10-28 21:01:59.411 301 11887.29 172.05 52557.67 88888.00 2015-10-28 21:01:59.911 301 11887.28 172.02 52557.65 88888.00 2015-10-28 21:02:00.411 301 11887.22 172.01 52557.62 88888.00 2015-10-28 21:02:00.911 301 11887.25 172.02 52557.61 88888.00 2015-10-28 21:02:01.411 301 11887.21 172.01 52557.63 88888.00 2015-10-28 21:02:01.911 301 11887.19 172.02 52557.67 88888.00 2015-10-28 21:02:02.411 301 11887.19 172.01 52557.61 88888.00 2015-10-28 21:02:02.911 301 11887.21 172.01 52557.61 88888.00 2015-10-28 21:02:03.411 301 11887.23 172.03 52557.65 88888.00 2015-10-28 21:02:03.911 301 11887.21 172.03 52557.64 88888.00 2015-10-28 21:02:04.411 301 11887.18 172.03 52557.59 88888.00 2015-10-28 21:02:04.911 301 11887.23 172.01 52557.58 88888.00 2015-10-28 21:02:05.411 301 11887.21 172.02 52557.60 88888.00 2015-10-28 21:02:05.911 301 11887.22 172.04 52557.63 88888.00 2015-10-28 21:02:06.411 301 11887.22 172.03 52557.63 88888.00 2015-10-28 21:02:06.911 301 11887.19 172.05 52557.63 88888.00 2015-10-28 21:02:07.411 301 11887.17 172.02 52557.64 88888.00 2015-10-28 21:02:07.911 301 11887.16 172.01 52557.68 88888.00 2015-10-28 21:02:08.411 301 11887.18 172.00 52557.68 88888.00 2015-10-28 21:02:08.911 301 11887.14 172.02 52557.65 88888.00 2015-10-28 21:02:09.411 301 11887.13 172.04 52557.61 88888.00 2015-10-28 21:02:09.911 301 11887.12 172.07 52557.60 88888.00 2015-10-28 21:02:10.411 301 11887.13 172.04 52557.63 88888.00 2015-10-28 21:02:10.911 301 11887.13 172.05 52557.63 88888.00 2015-10-28 21:02:11.411 301 11887.13 172.06 52557.68 88888.00 2015-10-28 21:02:11.911 301 11887.19 172.03 52557.65 88888.00 2015-10-28 21:02:12.411 301 11887.21 172.03 52557.61 88888.00 2015-10-28 21:02:12.911 301 11887.17 171.96 52557.63 88888.00 2015-10-28 21:02:13.411 301 11887.17 171.92 52557.63 88888.00 2015-10-28 21:02:13.911 301 11887.19 171.90 52557.65 88888.00 2015-10-28 21:02:14.411 301 11887.21 171.88 52557.69 88888.00 2015-10-28 21:02:14.911 301 11887.21 171.88 52557.68 88888.00 2015-10-28 21:02:15.411 301 11887.17 171.90 52557.65 88888.00 2015-10-28 21:02:15.911 301 11887.16 171.92 52557.64 88888.00 2015-10-28 21:02:16.411 301 11887.13 171.97 52557.65 88888.00 2015-10-28 21:02:16.911 301 11887.12 172.01 52557.67 88888.00 2015-10-28 21:02:17.411 301 11887.10 172.00 52557.64 88888.00 2015-10-28 21:02:17.911 301 11887.11 171.98 52557.68 88888.00 2015-10-28 21:02:18.411 301 11887.14 171.96 52557.63 88888.00 2015-10-28 21:02:18.911 301 11887.18 171.95 52557.64 88888.00 2015-10-28 21:02:19.411 301 11887.16 171.96 52557.64 88888.00 2015-10-28 21:02:19.911 301 11887.14 171.97 52557.64 88888.00 2015-10-28 21:02:20.411 301 11887.14 171.98 52557.62 88888.00 2015-10-28 21:02:20.911 301 11887.14 171.97 52557.56 88888.00 2015-10-28 21:02:21.411 301 11887.16 172.00 52557.56 88888.00 2015-10-28 21:02:21.911 301 11887.16 172.00 52557.58 88888.00 2015-10-28 21:02:22.411 301 11887.17 171.98 52557.64 88888.00 2015-10-28 21:02:22.911 301 11887.16 171.98 52557.68 88888.00 2015-10-28 21:02:23.411 301 11887.13 171.94 52557.65 88888.00 2015-10-28 21:02:23.911 301 11887.12 171.93 52557.64 88888.00 2015-10-28 21:02:24.411 301 11887.11 171.95 52557.62 88888.00 2015-10-28 21:02:24.911 301 11887.11 171.93 52557.68 88888.00 2015-10-28 21:02:25.411 301 11887.11 171.92 52557.67 88888.00 2015-10-28 21:02:25.911 301 11887.10 171.91 52557.67 88888.00 2015-10-28 21:02:26.411 301 11887.10 171.92 52557.65 88888.00 2015-10-28 21:02:26.911 301 11887.14 171.93 52557.64 88888.00 2015-10-28 21:02:27.411 301 11887.16 171.94 52557.60 88888.00 2015-10-28 21:02:27.911 301 11887.13 171.95 52557.59 88888.00 2015-10-28 21:02:28.411 301 11887.08 171.98 52557.60 88888.00 2015-10-28 21:02:28.911 301 11887.11 172.03 52557.61 88888.00 2015-10-28 21:02:29.411 301 11887.14 172.06 52557.62 88888.00 2015-10-28 21:02:29.911 301 11887.16 172.02 52557.64 88888.00 2015-10-28 21:02:30.411 301 11887.13 171.98 52557.65 88888.00 2015-10-28 21:02:30.911 301 11887.11 171.93 52557.65 88888.00 2015-10-28 21:02:31.411 301 11887.12 171.92 52557.68 88888.00 2015-10-28 21:02:31.911 301 11887.11 171.88 52557.70 88888.00 2015-10-28 21:02:32.411 301 11887.07 171.91 52557.69 88888.00 2015-10-28 21:02:32.911 301 11887.09 171.91 52557.62 88888.00 2015-10-28 21:02:33.411 301 11887.09 171.90 52557.60 88888.00 2015-10-28 21:02:33.911 301 11887.09 171.90 52557.61 88888.00 2015-10-28 21:02:34.411 301 11887.12 171.88 52557.64 88888.00 2015-10-28 21:02:34.911 301 11887.12 171.90 52557.64 88888.00 2015-10-28 21:02:35.411 301 11887.10 171.90 52557.65 88888.00 2015-10-28 21:02:35.911 301 11887.10 171.91 52557.62 88888.00 2015-10-28 21:02:36.411 301 11887.12 171.92 52557.62 88888.00 2015-10-28 21:02:36.911 301 11887.10 171.92 52557.61 88888.00 2015-10-28 21:02:37.411 301 11887.11 171.92 52557.59 88888.00 2015-10-28 21:02:37.911 301 11887.08 171.93 52557.59 88888.00 2015-10-28 21:02:38.411 301 11887.05 171.93 52557.58 88888.00 2015-10-28 21:02:38.911 301 11887.03 171.93 52557.59 88888.00 2015-10-28 21:02:39.411 301 11887.04 171.91 52557.60 88888.00 2015-10-28 21:02:39.911 301 11887.03 171.85 52557.61 88888.00 2015-10-28 21:02:40.411 301 11887.08 171.85 52557.62 88888.00 2015-10-28 21:02:40.911 301 11887.07 171.86 52557.63 88888.00 2015-10-28 21:02:41.411 301 11887.11 171.86 52557.63 88888.00 2015-10-28 21:02:41.911 301 11887.12 171.87 52557.62 88888.00 2015-10-28 21:02:42.411 301 11887.10 171.86 52557.63 88888.00 2015-10-28 21:02:42.911 301 11887.11 171.88 52557.63 88888.00 2015-10-28 21:02:43.411 301 11887.12 171.90 52557.62 88888.00 2015-10-28 21:02:43.911 301 11887.07 171.87 52557.61 88888.00 2015-10-28 21:02:44.411 301 11887.04 171.84 52557.59 88888.00 2015-10-28 21:02:44.911 301 11887.04 171.87 52557.60 88888.00 2015-10-28 21:02:45.411 301 11887.04 171.91 52557.62 88888.00 2015-10-28 21:02:45.911 301 11887.07 171.90 52557.63 88888.00 2015-10-28 21:02:46.411 301 11887.10 171.90 52557.62 88888.00 2015-10-28 21:02:46.911 301 11887.13 171.88 52557.61 88888.00 2015-10-28 21:02:47.411 301 11887.11 171.85 52557.64 88888.00 2015-10-28 21:02:47.911 301 11887.11 171.88 52557.61 88888.00 2015-10-28 21:02:48.411 301 11887.11 171.91 52557.60 88888.00 2015-10-28 21:02:48.911 301 11887.07 171.94 52557.62 88888.00 2015-10-28 21:02:49.411 301 11887.04 171.91 52557.61 88888.00 2015-10-28 21:02:49.911 301 11887.09 171.87 52557.58 88888.00 2015-10-28 21:02:50.411 301 11887.08 171.85 52557.59 88888.00 2015-10-28 21:02:50.911 301 11887.10 171.83 52557.60 88888.00 2015-10-28 21:02:51.411 301 11887.09 171.84 52557.62 88888.00 2015-10-28 21:02:51.911 301 11887.07 171.84 52557.68 88888.00 2015-10-28 21:02:52.411 301 11887.12 171.83 52557.69 88888.00 2015-10-28 21:02:52.911 301 11887.08 171.86 52557.68 88888.00 2015-10-28 21:02:53.411 301 11887.08 171.87 52557.64 88888.00 2015-10-28 21:02:53.911 301 11887.09 171.88 52557.65 88888.00 2015-10-28 21:02:54.411 301 11887.09 171.88 52557.65 88888.00 2015-10-28 21:02:54.911 301 11887.05 171.83 52557.64 88888.00 2015-10-28 21:02:55.411 301 11887.07 171.84 52557.62 88888.00 2015-10-28 21:02:55.911 301 11887.07 171.87 52557.61 88888.00 2015-10-28 21:02:56.411 301 11887.09 171.87 52557.58 88888.00 2015-10-28 21:02:56.911 301 11887.09 171.88 52557.54 88888.00 2015-10-28 21:02:57.411 301 11887.11 171.86 52557.53 88888.00 2015-10-28 21:02:57.911 301 11887.11 171.85 52557.52 88888.00 2015-10-28 21:02:58.411 301 11887.11 171.81 52557.52 88888.00 2015-10-28 21:02:58.911 301 11887.12 171.84 52557.53 88888.00 2015-10-28 21:02:59.411 301 11887.10 171.83 52557.54 88888.00 2015-10-28 21:02:59.911 301 11887.09 171.82 52557.51 88888.00 2015-10-28 21:03:00.411 301 11887.04 171.79 52557.55 88888.00 2015-10-28 21:03:00.911 301 11887.08 171.82 52557.55 88888.00 2015-10-28 21:03:01.411 301 11887.09 171.84 52557.54 88888.00 2015-10-28 21:03:01.911 301 11887.10 171.86 52557.54 88888.00 2015-10-28 21:03:02.411 301 11887.10 171.85 52557.56 88888.00 2015-10-28 21:03:02.911 301 11887.05 171.83 52557.58 88888.00 2015-10-28 21:03:03.411 301 11887.04 171.84 52557.61 88888.00 2015-10-28 21:03:03.911 301 11887.04 171.84 52557.55 88888.00 2015-10-28 21:03:04.411 301 11887.04 171.82 52557.54 88888.00 2015-10-28 21:03:04.911 301 11887.07 171.82 52557.59 88888.00 2015-10-28 21:03:05.411 301 11887.04 171.82 52557.56 88888.00 2015-10-28 21:03:05.911 301 11887.05 171.82 52557.54 88888.00 2015-10-28 21:03:06.411 301 11887.00 171.79 52557.55 88888.00 2015-10-28 21:03:06.911 301 11887.02 171.78 52557.55 88888.00 2015-10-28 21:03:07.411 301 11887.07 171.77 52557.55 88888.00 2015-10-28 21:03:07.911 301 11887.12 171.79 52557.54 88888.00 2015-10-28 21:03:08.411 301 11887.10 171.78 52557.53 88888.00 2015-10-28 21:03:08.911 301 11887.11 171.78 52557.54 88888.00 2015-10-28 21:03:09.411 301 11887.07 171.78 52557.53 88888.00 2015-10-28 21:03:09.911 301 11887.07 171.76 52557.51 88888.00 2015-10-28 21:03:10.411 301 11887.04 171.74 52557.49 88888.00 2015-10-28 21:03:10.911 301 11887.09 171.72 52557.50 88888.00 2015-10-28 21:03:11.411 301 11887.10 171.73 52557.49 88888.00 2015-10-28 21:03:11.911 301 11887.10 171.71 52557.49 88888.00 2015-10-28 21:03:12.411 301 11887.09 171.72 52557.50 88888.00 2015-10-28 21:03:12.911 301 11887.05 171.76 52557.49 88888.00 2015-10-28 21:03:13.411 301 11887.08 171.81 52557.47 88888.00 2015-10-28 21:03:13.911 301 11887.08 171.82 52557.49 88888.00 2015-10-28 21:03:14.411 301 11887.09 171.82 52557.52 88888.00 2015-10-28 21:03:14.911 301 11887.13 171.82 52557.54 88888.00 2015-10-28 21:03:15.411 301 11887.14 171.74 52557.49 88888.00 2015-10-28 21:03:15.911 301 11887.14 171.76 52557.46 88888.00 2015-10-28 21:03:16.411 301 11887.14 171.78 52557.49 88888.00 2015-10-28 21:03:16.911 301 11887.17 171.82 52557.47 88888.00 2015-10-28 21:03:17.411 301 11887.16 171.79 52557.50 88888.00 2015-10-28 21:03:17.911 301 11887.11 171.76 52557.51 88888.00 2015-10-28 21:03:18.411 301 11887.12 171.72 52557.47 88888.00 2015-10-28 21:03:18.911 301 11887.14 171.75 52557.49 88888.00 2015-10-28 21:03:19.411 301 11887.20 171.76 52557.51 88888.00 2015-10-28 21:03:19.911 301 11887.21 171.74 52557.47 88888.00 2015-10-28 21:03:20.411 301 11887.19 171.74 52557.46 88888.00 2015-10-28 21:03:20.911 301 11887.20 171.74 52557.49 88888.00 2015-10-28 21:03:21.411 301 11887.19 171.75 52557.47 88888.00 2015-10-28 21:03:21.911 301 11887.20 171.74 52557.50 88888.00 2015-10-28 21:03:22.411 301 11887.16 171.72 52557.50 88888.00 2015-10-28 21:03:22.911 301 11887.17 171.73 52557.49 88888.00 2015-10-28 21:03:23.411 301 11887.16 171.75 52557.49 88888.00 2015-10-28 21:03:23.911 301 11887.16 171.78 52557.51 88888.00 2015-10-28 21:03:24.411 301 11887.11 171.77 52557.49 88888.00 2015-10-28 21:03:24.911 301 11887.11 171.76 52557.47 88888.00 2015-10-28 21:03:25.411 301 11887.13 171.77 52557.49 88888.00 2015-10-28 21:03:25.911 301 11887.13 171.75 52557.52 88888.00 2015-10-28 21:03:26.411 301 11887.16 171.73 52557.54 88888.00 2015-10-28 21:03:26.911 301 11887.17 171.75 52557.53 88888.00 2015-10-28 21:03:27.411 301 11887.16 171.78 52557.52 88888.00 2015-10-28 21:03:27.911 301 11887.12 171.79 52557.52 88888.00 2015-10-28 21:03:28.411 301 11887.14 171.82 52557.51 88888.00 2015-10-28 21:03:28.911 301 11887.18 171.81 52557.51 88888.00 2015-10-28 21:03:29.411 301 11887.18 171.82 52557.49 88888.00 2015-10-28 21:03:29.911 301 11887.16 171.83 52557.50 88888.00 2015-10-28 21:03:30.411 301 11887.13 171.83 52557.54 88888.00 2015-10-28 21:03:30.911 301 11887.13 171.83 52557.58 88888.00 2015-10-28 21:03:31.411 301 11887.13 171.82 52557.58 88888.00 2015-10-28 21:03:31.911 301 11887.16 171.81 52557.58 88888.00 2015-10-28 21:03:32.411 301 11887.18 171.79 52557.58 88888.00 2015-10-28 21:03:32.911 301 11887.19 171.81 52557.52 88888.00 2015-10-28 21:03:33.411 301 11887.16 171.83 52557.50 88888.00 2015-10-28 21:03:33.911 301 11887.12 171.79 52557.51 88888.00 2015-10-28 21:03:34.411 301 11887.12 171.82 52557.52 88888.00 2015-10-28 21:03:34.911 301 11887.18 171.81 52557.56 88888.00 2015-10-28 21:03:35.411 301 11887.20 171.82 52557.58 88888.00 2015-10-28 21:03:35.911 301 11887.16 171.79 52557.58 88888.00 2015-10-28 21:03:36.411 301 11887.16 171.77 52557.59 88888.00 2015-10-28 21:03:36.911 301 11887.23 171.81 52557.59 88888.00 2015-10-28 21:03:37.411 301 11887.25 171.78 52557.52 88888.00 2015-10-28 21:03:37.911 301 11887.22 171.81 52557.51 88888.00 2015-10-28 21:03:38.411 301 11887.23 171.83 52557.49 88888.00 2015-10-28 21:03:38.911 301 11887.22 171.84 52557.51 88888.00 2015-10-28 21:03:39.411 301 11887.26 171.83 52557.52 88888.00 2015-10-28 21:03:39.911 301 11887.22 171.83 52557.55 88888.00 2015-10-28 21:03:40.411 301 11887.22 171.83 52557.56 88888.00 2015-10-28 21:03:40.911 301 11887.22 171.83 52557.52 88888.00 2015-10-28 21:03:41.411 301 11887.22 171.83 52557.53 88888.00 2015-10-28 21:03:41.911 301 11887.23 171.83 52557.51 88888.00 2015-10-28 21:03:42.411 301 11887.22 171.82 52557.54 88888.00 2015-10-28 21:03:42.911 301 11887.22 171.78 52557.59 88888.00 2015-10-28 21:03:43.411 301 11887.22 171.74 52557.55 88888.00 2015-10-28 21:03:43.911 301 11887.22 171.74 52557.54 88888.00 2015-10-28 21:03:44.411 301 11887.21 171.76 52557.51 88888.00 2015-10-28 21:03:44.911 301 11887.19 171.75 52557.49 88888.00 2015-10-28 21:03:45.412 301 11887.17 171.77 52557.45 88888.00 2015-10-28 21:03:45.912 301 11887.17 171.76 52557.45 88888.00 2015-10-28 21:03:46.412 301 11887.19 171.76 52557.50 88888.00 2015-10-28 21:03:46.912 301 11887.22 171.79 52557.51 88888.00 2015-10-28 21:03:47.412 301 11887.25 171.83 52557.52 88888.00 2015-10-28 21:03:47.912 301 11887.25 171.87 52557.51 88888.00 2015-10-28 21:03:48.412 301 11887.25 171.92 52557.50 88888.00 2015-10-28 21:03:48.912 301 11887.25 171.91 52557.47 88888.00 2015-10-28 21:03:49.412 301 11887.20 171.90 52557.43 88888.00 2015-10-28 21:03:49.912 301 11887.20 171.86 52557.43 88888.00 2015-10-28 21:03:50.412 301 11887.25 171.87 52557.46 88888.00 2015-10-28 21:03:50.912 301 11887.26 171.91 52557.46 88888.00 2015-10-28 21:03:51.412 301 11887.27 171.88 52557.45 88888.00 2015-10-28 21:03:51.912 301 11887.25 171.83 52557.45 88888.00 2015-10-28 21:03:52.412 301 11887.21 171.83 52557.43 88888.00 2015-10-28 21:03:52.912 301 11887.20 171.84 52557.51 88888.00 2015-10-28 21:03:53.412 301 11887.22 171.82 52557.52 88888.00 2015-10-28 21:03:53.912 301 11887.25 171.83 52557.51 88888.00 2015-10-28 21:03:54.412 301 11887.21 171.85 52557.52 88888.00 2015-10-28 21:03:54.912 301 11887.21 171.86 52557.54 88888.00 2015-10-28 21:03:55.412 301 11887.22 171.83 52557.54 88888.00 2015-10-28 21:03:55.912 301 11887.27 171.88 52557.55 88888.00 2015-10-28 21:03:56.412 301 11887.23 171.85 52557.56 88888.00 2015-10-28 21:03:56.912 301 11887.18 171.84 52557.55 88888.00 2015-10-28 21:03:57.412 301 11887.19 171.82 52557.55 88888.00 2015-10-28 21:03:57.912 301 11887.27 171.83 52557.53 88888.00 2015-10-28 21:03:58.412 301 11887.28 171.82 52557.56 88888.00 2015-10-28 21:03:58.912 301 11887.29 171.86 52557.52 88888.00 2015-10-28 21:03:59.412 301 11887.28 171.87 52557.51 88888.00 2015-10-28 21:03:59.912 301 11887.28 171.93 52557.54 88888.00 2015-10-28 21:04:00.412 301 11887.23 171.92 52557.51 88888.00 2015-10-28 21:04:00.912 301 11887.21 171.88 52557.49 88888.00 2015-10-28 21:04:01.412 301 11887.23 171.85 52557.49 88888.00 2015-10-28 21:04:01.912 301 11887.25 171.87 52557.50 88888.00 2015-10-28 21:04:02.412 301 11887.22 171.92 52557.45 88888.00 2015-10-28 21:04:02.912 301 11887.23 171.88 52557.46 88888.00 2015-10-28 21:04:03.412 301 11887.23 171.88 52557.50 88888.00 2015-10-28 21:04:03.912 301 11887.25 171.90 52557.50 88888.00 2015-10-28 21:04:04.412 301 11887.28 171.86 52557.47 88888.00 2015-10-28 21:04:04.912 301 11887.28 171.86 52557.47 88888.00 2015-10-28 21:04:05.412 301 11887.29 171.86 52557.49 88888.00 2015-10-28 21:04:05.912 301 11887.28 171.84 52557.54 88888.00 2015-10-28 21:04:06.412 301 11887.28 171.85 52557.51 88888.00 2015-10-28 21:04:06.912 301 11887.29 171.84 52557.51 88888.00 2015-10-28 21:04:07.412 301 11887.27 171.88 52557.56 88888.00 2015-10-28 21:04:07.912 301 11887.26 171.87 52557.55 88888.00 2015-10-28 21:04:08.412 301 11887.29 171.86 52557.52 88888.00 2015-10-28 21:04:08.912 301 11887.30 171.86 52557.50 88888.00 2015-10-28 21:04:09.412 301 11887.29 171.87 52557.51 88888.00 2015-10-28 21:04:09.912 301 11887.27 171.84 52557.53 88888.00 2015-10-28 21:04:10.412 301 11887.26 171.85 52557.58 88888.00 2015-10-28 21:04:10.912 301 11887.28 171.83 52557.53 88888.00 2015-10-28 21:04:11.412 301 11887.30 171.86 52557.50 88888.00 2015-10-28 21:04:11.912 301 11887.26 171.88 52557.51 88888.00 2015-10-28 21:04:12.412 301 11887.25 171.92 52557.54 88888.00 2015-10-28 21:04:12.912 301 11887.26 171.90 52557.56 88888.00 2015-10-28 21:04:13.412 301 11887.26 171.88 52557.54 88888.00 2015-10-28 21:04:13.912 301 11887.28 171.85 52557.52 88888.00 2015-10-28 21:04:14.412 301 11887.28 171.85 52557.53 88888.00 2015-10-28 21:04:14.912 301 11887.30 171.86 52557.55 88888.00 2015-10-28 21:04:15.412 301 11887.30 171.85 52557.59 88888.00 2015-10-28 21:04:15.912 301 11887.28 171.85 52557.60 88888.00 2015-10-28 21:04:16.412 301 11887.25 171.88 52557.61 88888.00 2015-10-28 21:04:16.912 301 11887.28 171.88 52557.59 88888.00 2015-10-28 21:04:17.412 301 11887.27 171.87 52557.56 88888.00 2015-10-28 21:04:17.912 301 11887.23 171.86 52557.55 88888.00 2015-10-28 21:04:18.412 301 11887.25 171.88 52557.56 88888.00 2015-10-28 21:04:18.912 301 11887.25 171.90 52557.59 88888.00 2015-10-28 21:04:19.412 301 11887.25 171.93 52557.58 88888.00 2015-10-28 21:04:19.912 301 11887.25 171.92 52557.56 88888.00 2015-10-28 21:04:20.412 301 11887.25 171.92 52557.59 88888.00 2015-10-28 21:04:20.912 301 11887.27 171.92 52557.58 88888.00 2015-10-28 21:04:21.412 301 11887.30 171.91 52557.55 88888.00 2015-10-28 21:04:21.912 301 11887.30 171.88 52557.59 88888.00 2015-10-28 21:04:22.412 301 11887.29 171.87 52557.55 88888.00 2015-10-28 21:04:22.912 301 11887.31 171.88 52557.59 88888.00 2015-10-28 21:04:23.412 301 11887.28 171.87 52557.58 88888.00 2015-10-28 21:04:23.912 301 11887.25 171.88 52557.58 88888.00 2015-10-28 21:04:24.412 301 11887.25 171.90 52557.58 88888.00 2015-10-28 21:04:24.912 301 11887.28 171.90 52557.56 88888.00 2015-10-28 21:04:25.412 301 11887.27 171.92 52557.55 88888.00 2015-10-28 21:04:25.912 301 11887.27 171.92 52557.54 88888.00 2015-10-28 21:04:26.412 301 11887.28 171.95 52557.53 88888.00 2015-10-28 21:04:26.912 301 11887.29 171.97 52557.58 88888.00 2015-10-28 21:04:27.412 301 11887.29 171.93 52557.59 88888.00 2015-10-28 21:04:27.912 301 11887.29 171.92 52557.61 88888.00 2015-10-28 21:04:28.412 301 11887.25 171.92 52557.60 88888.00 2015-10-28 21:04:28.912 301 11887.22 171.91 52557.59 88888.00 2015-10-28 21:04:29.412 301 11887.27 171.94 52557.60 88888.00 2015-10-28 21:04:29.912 301 11887.28 171.95 52557.58 88888.00 2015-10-28 21:04:30.412 301 11887.28 171.94 52557.56 88888.00 2015-10-28 21:04:30.912 301 11887.29 171.98 52557.59 88888.00 2015-10-28 21:04:31.412 301 11887.22 171.97 52557.61 88888.00 2015-10-28 21:04:31.912 301 11887.19 171.93 52557.59 88888.00 2015-10-28 21:04:32.412 301 11887.22 171.92 52557.56 88888.00 2015-10-28 21:04:32.912 301 11887.25 171.95 52557.55 88888.00 2015-10-28 21:04:33.412 301 11887.27 171.96 52557.58 88888.00 2015-10-28 21:04:33.912 301 11887.28 171.97 52557.60 88888.00 2015-10-28 21:04:34.412 301 11887.27 171.95 52557.60 88888.00 2015-10-28 21:04:34.912 301 11887.23 171.96 52557.56 88888.00 2015-10-28 21:04:35.412 301 11887.26 171.95 52557.55 88888.00 2015-10-28 21:04:35.912 301 11887.28 171.93 52557.54 88888.00 2015-10-28 21:04:36.412 301 11887.28 171.93 52557.51 88888.00 2015-10-28 21:04:36.912 301 11887.27 171.95 52557.54 88888.00 2015-10-28 21:04:37.412 301 11887.27 172.01 52557.53 88888.00 2015-10-28 21:04:37.912 301 11887.21 172.04 52557.52 88888.00 2015-10-28 21:04:38.412 301 11887.22 172.05 52557.54 88888.00 2015-10-28 21:04:38.912 301 11887.28 172.03 52557.54 88888.00 2015-10-28 21:04:39.412 301 11887.28 172.03 52557.51 88888.00 2015-10-28 21:04:39.912 301 11887.22 172.01 52557.50 88888.00 2015-10-28 21:04:40.412 301 11887.19 172.01 52557.52 88888.00 2015-10-28 21:04:40.912 301 11887.22 172.00 52557.51 88888.00 2015-10-28 21:04:41.412 301 11887.25 172.02 52557.52 88888.00 2015-10-28 21:04:41.912 301 11887.26 172.04 52557.52 88888.00 2015-10-28 21:04:42.412 301 11887.26 172.03 52557.51 88888.00 2015-10-28 21:04:42.912 301 11887.22 172.02 52557.49 88888.00 2015-10-28 21:04:43.412 301 11887.25 172.02 52557.51 88888.00 2015-10-28 21:04:43.912 301 11887.29 172.03 52557.52 88888.00 2015-10-28 21:04:44.412 301 11887.30 172.02 52557.54 88888.00 2015-10-28 21:04:44.912 301 11887.29 171.98 52557.56 88888.00 2015-10-28 21:04:45.412 301 11887.28 171.96 52557.53 88888.00 2015-10-28 21:04:45.912 301 11887.28 171.98 52557.52 88888.00 2015-10-28 21:04:46.412 301 11887.29 171.97 52557.50 88888.00 2015-10-28 21:04:46.912 301 11887.28 171.96 52557.54 88888.00 2015-10-28 21:04:47.412 301 11887.22 172.02 52557.54 88888.00 2015-10-28 21:04:47.912 301 11887.19 172.03 52557.59 88888.00 2015-10-28 21:04:48.412 301 11887.19 172.02 52557.59 88888.00 2015-10-28 21:04:48.912 301 11887.22 172.02 52557.55 88888.00 2015-10-28 21:04:49.412 301 11887.27 172.04 52557.56 88888.00 2015-10-28 21:04:49.912 301 11887.26 172.04 52557.56 88888.00 2015-10-28 21:04:50.412 301 11887.27 172.00 52557.58 88888.00 2015-10-28 21:04:50.912 301 11887.26 171.96 52557.59 88888.00 2015-10-28 21:04:51.412 301 11887.28 171.98 52557.59 88888.00 2015-10-28 21:04:51.912 301 11887.29 171.96 52557.58 88888.00 2015-10-28 21:04:52.412 301 11887.27 171.95 52557.55 88888.00 2015-10-28 21:04:52.912 301 11887.29 171.96 52557.56 88888.00 2015-10-28 21:04:53.412 301 11887.31 171.98 52557.55 88888.00 2015-10-28 21:04:53.912 301 11887.29 172.00 52557.54 88888.00 2015-10-28 21:04:54.412 301 11887.26 172.02 52557.55 88888.00 2015-10-28 21:04:54.912 301 11887.26 172.02 52557.56 88888.00 2015-10-28 21:04:55.412 301 11887.30 172.01 52557.52 88888.00 2015-10-28 21:04:55.912 301 11887.28 172.03 52557.53 88888.00 2015-10-28 21:04:56.412 301 11887.25 172.05 52557.58 88888.00 2015-10-28 21:04:56.912 301 11887.25 172.02 52557.56 88888.00 2015-10-28 21:04:57.412 301 11887.27 171.98 52557.56 88888.00 2015-10-28 21:04:57.912 301 11887.26 172.01 52557.59 88888.00 2015-10-28 21:04:58.412 301 11887.23 171.96 52557.63 88888.00 2015-10-28 21:04:58.912 301 11887.25 171.92 52557.58 88888.00 2015-10-28 21:04:59.412 301 11887.25 171.95 52557.56 88888.00 2015-10-28 21:04:59.912 301 11887.26 171.94 52557.60 88888.00 2015-10-28 21:05:00.412 301 11887.26 171.93 52557.59 88888.00 2015-10-28 21:05:00.912 301 11887.26 171.95 52557.56 88888.00 2015-10-28 21:05:01.412 301 11887.25 171.93 52557.55 88888.00 2015-10-28 21:05:01.912 301 11887.26 171.94 52557.54 88888.00 2015-10-28 21:05:02.412 301 11887.25 171.93 52557.55 88888.00 2015-10-28 21:05:02.912 301 11887.23 171.87 52557.52 88888.00 2015-10-28 21:05:03.412 301 11887.22 171.83 52557.50 88888.00 2015-10-28 21:05:03.912 301 11887.26 171.85 52557.51 88888.00 2015-10-28 21:05:04.412 301 11887.26 171.85 52557.55 88888.00 2015-10-28 21:05:04.912 301 11887.30 171.86 52557.61 88888.00 2015-10-28 21:05:05.412 301 11887.33 171.88 52557.62 88888.00 2015-10-28 21:05:05.912 301 11887.34 171.90 52557.62 88888.00 2015-10-28 21:05:06.412 301 11887.28 171.92 52557.60 88888.00 2015-10-28 21:05:06.912 301 11887.29 171.92 52557.56 88888.00 2015-10-28 21:05:07.412 301 11887.29 171.92 52557.58 88888.00 2015-10-28 21:05:07.912 301 11887.29 171.94 52557.55 88888.00 2015-10-28 21:05:08.412 301 11887.28 171.96 52557.54 88888.00 2015-10-28 21:05:08.912 301 11887.28 171.96 52557.58 88888.00 2015-10-28 21:05:09.412 301 11887.31 171.96 52557.55 88888.00 2015-10-28 21:05:09.912 301 11887.34 171.96 52557.55 88888.00 2015-10-28 21:05:10.412 301 11887.33 171.95 52557.56 88888.00 2015-10-28 21:05:10.912 301 11887.28 171.96 52557.56 88888.00 2015-10-28 21:05:11.412 301 11887.27 172.00 52557.54 88888.00 2015-10-28 21:05:11.912 301 11887.27 171.98 52557.58 88888.00 2015-10-28 21:05:12.412 301 11887.20 171.93 52557.59 88888.00 2015-10-28 21:05:12.912 301 11887.18 171.92 52557.61 88888.00 2015-10-28 21:05:13.412 301 11887.19 171.94 52557.60 88888.00 2015-10-28 21:05:13.912 301 11887.21 171.94 52557.59 88888.00 2015-10-28 21:05:14.412 301 11887.25 171.90 52557.59 88888.00 2015-10-28 21:05:14.912 301 11887.28 171.92 52557.59 88888.00 2015-10-28 21:05:15.412 301 11887.33 171.91 52557.58 88888.00 2015-10-28 21:05:15.912 301 11887.31 171.93 52557.56 88888.00 2015-10-28 21:05:16.412 301 11887.28 171.91 52557.58 88888.00 2015-10-28 21:05:16.912 301 11887.28 171.87 52557.59 88888.00 2015-10-28 21:05:17.412 301 11887.30 171.87 52557.58 88888.00 2015-10-28 21:05:17.912 301 11887.29 171.92 52557.59 88888.00 2015-10-28 21:05:18.412 301 11887.30 171.97 52557.62 88888.00 2015-10-28 21:05:18.912 301 11887.30 171.96 52557.59 88888.00 2015-10-28 21:05:19.412 301 11887.30 171.92 52557.53 88888.00 2015-10-28 21:05:19.912 301 11887.29 171.92 52557.55 88888.00 2015-10-28 21:05:20.412 301 11887.27 171.96 52557.53 88888.00 2015-10-28 21:05:20.912 301 11887.23 171.95 52557.55 88888.00 2015-10-28 21:05:21.412 301 11887.28 171.90 52557.62 88888.00 2015-10-28 21:05:21.912 301 11887.29 171.86 52557.62 88888.00 2015-10-28 21:05:22.412 301 11887.30 171.87 52557.62 88888.00 2015-10-28 21:05:22.912 301 11887.31 171.91 52557.59 88888.00 2015-10-28 21:05:23.412 301 11887.29 171.91 52557.61 88888.00 2015-10-28 21:05:23.912 301 11887.31 171.91 52557.60 88888.00 2015-10-28 21:05:24.412 301 11887.31 171.93 52557.60 88888.00 2015-10-28 21:05:24.912 301 11887.34 171.95 52557.59 88888.00 2015-10-28 21:05:25.412 301 11887.34 171.93 52557.55 88888.00 2015-10-28 21:05:25.912 301 11887.36 171.90 52557.55 88888.00 2015-10-28 21:05:26.412 301 11887.38 171.88 52557.56 88888.00 2015-10-28 21:05:26.912 301 11887.40 171.90 52557.59 88888.00 2015-10-28 21:05:27.412 301 11887.40 171.91 52557.59 88888.00 2015-10-28 21:05:27.912 301 11887.36 171.87 52557.60 88888.00 2015-10-28 21:05:28.412 301 11887.36 171.91 52557.59 88888.00 2015-10-28 21:05:28.912 301 11887.37 171.85 52557.54 88888.00 2015-10-28 21:05:29.412 301 11887.38 171.84 52557.53 88888.00 2015-10-28 21:05:29.912 301 11887.36 171.87 52557.52 88888.00 2015-10-28 21:05:30.412 301 11887.34 171.87 52557.53 88888.00 2015-10-28 21:05:30.912 301 11887.35 171.87 52557.54 88888.00 2015-10-28 21:05:31.412 301 11887.36 171.86 52557.54 88888.00 2015-10-28 21:05:31.912 301 11887.42 171.86 52557.54 88888.00 2015-10-28 21:05:32.412 301 11887.42 171.87 52557.55 88888.00 2015-10-28 21:05:32.912 301 11887.38 171.90 52557.53 88888.00 2015-10-28 21:05:33.412 301 11887.37 171.88 52557.50 88888.00 2015-10-28 21:05:33.912 301 11887.35 171.90 52557.50 88888.00 2015-10-28 21:05:34.412 301 11887.36 171.90 52557.52 88888.00 2015-10-28 21:05:34.912 301 11887.34 171.86 52557.55 88888.00 2015-10-28 21:05:35.412 301 11887.34 171.87 52557.55 88888.00 2015-10-28 21:05:35.912 301 11887.36 171.88 52557.58 88888.00 2015-10-28 21:05:36.412 301 11887.37 171.92 52557.55 88888.00 2015-10-28 21:05:36.912 301 11887.36 171.91 52557.53 88888.00 2015-10-28 21:05:37.412 301 11887.37 171.87 52557.56 88888.00 2015-10-28 21:05:37.912 301 11887.43 171.92 52557.59 88888.00 2015-10-28 21:05:38.412 301 11887.43 171.92 52557.60 88888.00 2015-10-28 21:05:38.912 301 11887.42 171.90 52557.60 88888.00 2015-10-28 21:05:39.412 301 11887.42 171.88 52557.60 88888.00 2015-10-28 21:05:39.912 301 11887.44 171.91 52557.60 88888.00 2015-10-28 21:05:40.412 301 11887.48 171.95 52557.59 88888.00 2015-10-28 21:05:40.912 301 11887.40 171.95 52557.54 88888.00 2015-10-28 21:05:41.412 301 11887.43 171.88 52557.53 88888.00 2015-10-28 21:05:41.912 301 11887.44 171.86 52557.53 88888.00 2015-10-28 21:05:42.412 301 11887.46 171.87 52557.55 88888.00 2015-10-28 21:05:42.912 301 11887.44 171.87 52557.54 88888.00 2015-10-28 21:05:43.412 301 11887.44 171.85 52557.55 88888.00 2015-10-28 21:05:43.912 301 11887.47 171.86 52557.52 88888.00 2015-10-28 21:05:44.412 301 11887.46 171.90 52557.52 88888.00 2015-10-28 21:05:44.912 301 11887.44 171.92 52557.54 88888.00 2015-10-28 21:05:45.412 301 11887.46 171.94 52557.53 88888.00 2015-10-28 21:05:45.912 301 11887.48 171.97 52557.51 88888.00 2015-10-28 21:05:46.412 301 11887.51 171.98 52557.52 88888.00 2015-10-28 21:05:46.912 301 11887.49 171.97 52557.50 88888.00 2015-10-28 21:05:47.412 301 11887.46 171.98 52557.46 88888.00 2015-10-28 21:05:47.912 301 11887.47 171.94 52557.49 88888.00 2015-10-28 21:05:48.412 301 11887.48 171.93 52557.49 88888.00 2015-10-28 21:05:48.912 301 11887.46 171.93 52557.50 88888.00 2015-10-28 21:05:49.412 301 11887.48 171.90 52557.50 88888.00 2015-10-28 21:05:49.912 301 11887.49 171.94 52557.49 88888.00 2015-10-28 21:05:50.412 301 11887.48 171.95 52557.47 88888.00 2015-10-28 21:05:50.912 301 11887.49 171.91 52557.46 88888.00 2015-10-28 21:05:51.412 301 11887.49 171.90 52557.45 88888.00 2015-10-28 21:05:51.912 301 11887.49 171.90 52557.44 88888.00 2015-10-28 21:05:52.412 301 11887.53 171.92 52557.47 88888.00 2015-10-28 21:05:52.912 301 11887.51 171.91 52557.47 88888.00 2015-10-28 21:05:53.412 301 11887.52 171.92 52557.51 88888.00 2015-10-28 21:05:53.912 301 11887.53 171.92 52557.50 88888.00 2015-10-28 21:05:54.412 301 11887.54 171.87 52557.50 88888.00 2015-10-28 21:05:54.912 301 11887.52 171.86 52557.50 88888.00 2015-10-28 21:05:55.412 301 11887.54 171.90 52557.50 88888.00 2015-10-28 21:05:55.912 301 11887.54 171.92 52557.50 88888.00 2015-10-28 21:05:56.412 301 11887.53 171.92 52557.53 88888.00 2015-10-28 21:05:56.912 301 11887.49 171.95 52557.52 88888.00 2015-10-28 21:05:57.412 301 11887.47 171.90 52557.50 88888.00 2015-10-28 21:05:57.912 301 11887.52 171.91 52557.50 88888.00 2015-10-28 21:05:58.412 301 11887.54 171.93 52557.50 88888.00 2015-10-28 21:05:58.912 301 11887.52 171.91 52557.50 88888.00 2015-10-28 21:05:59.412 301 11887.53 171.90 52557.52 88888.00 2015-10-28 21:05:59.912 301 11887.55 171.92 52557.51 88888.00 2015-10-28 21:06:00.412 301 11887.58 171.92 52557.50 88888.00 2015-10-28 21:06:00.912 301 11887.62 171.91 52557.47 88888.00 2015-10-28 21:06:01.412 301 11887.62 171.92 52557.52 88888.00 2015-10-28 21:06:01.912 301 11887.61 171.92 52557.51 88888.00 2015-10-28 21:06:02.412 301 11887.61 171.88 52557.52 88888.00 2015-10-28 21:06:02.912 301 11887.58 171.87 52557.54 88888.00 2015-10-28 21:06:03.412 301 11887.60 171.90 52557.56 88888.00 2015-10-28 21:06:03.912 301 11887.61 171.94 52557.55 88888.00 2015-10-28 21:06:04.412 301 11887.61 171.94 52557.52 88888.00 2015-10-28 21:06:04.912 301 11887.61 171.93 52557.47 88888.00 2015-10-28 21:06:05.412 301 11887.61 171.95 52557.45 88888.00 2015-10-28 21:06:05.912 301 11887.60 172.00 52557.44 88888.00 2015-10-28 21:06:06.412 301 11887.56 171.98 52557.44 88888.00 2015-10-28 21:06:06.912 301 11887.57 172.00 52557.46 88888.00 2015-10-28 21:06:07.412 301 11887.61 171.96 52557.46 88888.00 2015-10-28 21:06:07.912 301 11887.58 171.92 52557.49 88888.00 2015-10-28 21:06:08.412 301 11887.58 171.90 52557.54 88888.00 2015-10-28 21:06:08.912 301 11887.62 171.91 52557.53 88888.00 2015-10-28 21:06:09.412 301 11887.62 171.93 52557.49 88888.00 2015-10-28 21:06:09.912 301 11887.58 171.94 52557.49 88888.00 2015-10-28 21:06:10.412 301 11887.62 171.95 52557.52 88888.00 2015-10-28 21:06:10.912 301 11887.64 171.96 52557.52 88888.00 2015-10-28 21:06:11.412 301 11887.61 171.96 52557.50 88888.00 2015-10-28 21:06:11.912 301 11887.58 171.96 52557.51 88888.00 2015-10-28 21:06:12.412 301 11887.60 172.00 52557.50 88888.00 2015-10-28 21:06:12.912 301 11887.63 171.96 52557.55 88888.00 2015-10-28 21:06:13.412 301 11887.62 171.93 52557.54 88888.00 2015-10-28 21:06:13.912 301 11887.64 171.94 52557.54 88888.00 2015-10-28 21:06:14.412 301 11887.69 171.93 52557.58 88888.00 2015-10-28 21:06:14.912 301 11887.69 171.92 52557.58 88888.00 2015-10-28 21:06:15.412 301 11887.69 171.87 52557.53 88888.00 2015-10-28 21:06:15.912 301 11887.64 171.84 52557.50 88888.00 2015-10-28 21:06:16.412 301 11887.67 171.90 52557.53 88888.00 2015-10-28 21:06:16.912 301 11887.67 171.90 52557.53 88888.00 2015-10-28 21:06:17.412 301 11887.65 171.85 52557.56 88888.00 2015-10-28 21:06:17.912 301 11887.67 171.83 52557.59 88888.00 2015-10-28 21:06:18.412 301 11887.67 171.84 52557.56 88888.00 2015-10-28 21:06:18.912 301 11887.61 171.84 52557.54 88888.00 2015-10-28 21:06:19.412 301 11887.61 171.84 52557.53 88888.00 2015-10-28 21:06:19.912 301 11887.63 171.82 52557.53 88888.00 2015-10-28 21:06:20.413 301 11887.64 171.84 52557.55 88888.00 2015-10-28 21:06:20.913 301 11887.67 171.86 52557.54 88888.00 2015-10-28 21:06:21.413 301 11887.66 171.92 52557.51 88888.00 2015-10-28 21:06:21.913 301 11887.65 171.93 52557.53 88888.00 2015-10-28 21:06:22.413 301 11887.65 171.94 52557.52 88888.00 2015-10-28 21:06:22.913 301 11887.63 171.92 52557.54 88888.00 2015-10-28 21:06:23.413 301 11887.66 171.93 52557.58 88888.00 2015-10-28 21:06:23.913 301 11887.64 171.95 52557.60 88888.00 2015-10-28 21:06:24.413 301 11887.60 171.97 52557.59 88888.00 2015-10-28 21:06:24.913 301 11887.58 172.02 52557.61 88888.00 2015-10-28 21:06:25.413 301 11887.60 172.00 52557.63 88888.00 2015-10-28 21:06:25.913 301 11887.58 171.96 52557.61 88888.00 2015-10-28 21:06:26.413 301 11887.63 171.98 52557.59 88888.00 2015-10-28 21:06:26.913 301 11887.61 172.00 52557.60 88888.00 2015-10-28 21:06:27.413 301 11887.61 171.98 52557.60 88888.00 2015-10-28 21:06:27.913 301 11887.63 171.95 52557.59 88888.00 2015-10-28 21:06:28.413 301 11887.65 171.95 52557.60 88888.00 2015-10-28 21:06:28.913 301 11887.64 171.96 52557.60 88888.00 2015-10-28 21:06:29.413 301 11887.60 171.93 52557.54 88888.00 2015-10-28 21:06:29.913 301 11887.61 171.90 52557.53 88888.00 2015-10-28 21:06:30.413 301 11887.65 171.88 52557.55 88888.00 2015-10-28 21:06:30.913 301 11887.61 171.91 52557.56 88888.00 2015-10-28 21:06:31.413 301 11887.58 171.96 52557.58 88888.00 2015-10-28 21:06:31.913 301 11887.57 171.98 52557.55 88888.00 2015-10-28 21:06:32.413 301 11887.58 171.94 52557.50 88888.00 2015-10-28 21:06:32.913 301 11887.60 171.90 52557.46 88888.00 2015-10-28 21:06:33.413 301 11887.58 171.91 52557.47 88888.00 2015-10-28 21:06:33.913 301 11887.57 171.92 52557.49 88888.00 2015-10-28 21:06:34.413 301 11887.55 171.91 52557.47 88888.00 2015-10-28 21:06:34.913 301 11887.60 171.90 52557.52 88888.00 2015-10-28 21:06:35.413 301 11887.61 171.88 52557.49 88888.00 2015-10-28 21:06:35.913 301 11887.58 171.88 52557.47 88888.00 2015-10-28 21:06:36.413 301 11887.56 171.88 52557.52 88888.00 2015-10-28 21:06:36.913 301 11887.56 171.87 52557.53 88888.00 2015-10-28 21:06:37.413 301 11887.56 171.87 52557.53 88888.00 2015-10-28 21:06:37.913 301 11887.61 171.90 52557.47 88888.00 2015-10-28 21:06:38.413 301 11887.64 171.88 52557.50 88888.00 2015-10-28 21:06:38.913 301 11887.64 171.86 52557.50 88888.00 2015-10-28 21:06:39.413 301 11887.63 171.84 52557.49 88888.00 2015-10-28 21:06:39.913 301 11887.58 171.84 52557.46 88888.00 2015-10-28 21:06:40.413 301 11887.56 171.87 52557.49 88888.00 2015-10-28 21:06:40.913 301 11887.55 171.87 52557.51 88888.00 2015-10-28 21:06:41.413 301 11887.60 171.88 52557.49 88888.00 2015-10-28 21:06:41.913 301 11887.57 171.92 52557.53 88888.00 2015-10-28 21:06:42.413 301 11887.54 171.92 52557.52 88888.00 2015-10-28 21:06:42.913 301 11887.56 171.90 52557.54 88888.00 2015-10-28 21:06:43.413 301 11887.62 171.91 52557.55 88888.00 2015-10-28 21:06:43.913 301 11887.60 171.91 52557.51 88888.00 2015-10-28 21:06:44.413 301 11887.62 171.92 52557.50 88888.00 2015-10-28 21:06:44.913 301 11887.61 171.88 52557.44 88888.00 2015-10-28 21:06:45.413 301 11887.62 171.88 52557.46 88888.00 2015-10-28 21:06:45.913 301 11887.61 171.92 52557.52 88888.00 2015-10-28 21:06:46.413 301 11887.62 171.92 52557.54 88888.00 2015-10-28 21:06:46.913 301 11887.65 171.92 52557.54 88888.00 2015-10-28 21:06:47.413 301 11887.61 171.91 52557.54 88888.00 2015-10-28 21:06:47.913 301 11887.58 171.91 52557.54 88888.00 2015-10-28 21:06:48.413 301 11887.58 171.91 52557.55 88888.00 2015-10-28 21:06:48.913 301 11887.60 171.91 52557.55 88888.00 2015-10-28 21:06:49.413 301 11887.62 171.90 52557.54 88888.00 2015-10-28 21:06:49.913 301 11887.58 171.93 52557.56 88888.00 2015-10-28 21:06:50.413 301 11887.58 171.93 52557.54 88888.00 2015-10-28 21:06:50.913 301 11887.58 171.96 52557.55 88888.00 2015-10-28 21:06:51.413 301 11887.57 171.97 52557.54 88888.00 2015-10-28 21:06:51.913 301 11887.56 171.97 52557.54 88888.00 2015-10-28 21:06:52.413 301 11887.55 171.97 52557.52 88888.00 2015-10-28 21:06:52.913 301 11887.55 171.95 52557.54 88888.00 2015-10-28 21:06:53.413 301 11887.54 171.95 52557.59 88888.00 2015-10-28 21:06:53.913 301 11887.55 171.98 52557.60 88888.00 2015-10-28 21:06:54.413 301 11887.58 171.97 52557.61 88888.00 2015-10-28 21:06:54.913 301 11887.56 171.93 52557.60 88888.00 2015-10-28 21:06:55.413 301 11887.56 171.93 52557.59 88888.00 2015-10-28 21:06:55.913 301 11887.55 171.93 52557.54 88888.00 2015-10-28 21:06:56.413 301 11887.58 171.92 52557.56 88888.00 2015-10-28 21:06:56.913 301 11887.58 171.93 52557.56 88888.00 2015-10-28 21:06:57.413 301 11887.57 171.96 52557.58 88888.00 2015-10-28 21:06:57.913 301 11887.58 171.95 52557.56 88888.00 2015-10-28 21:06:58.413 301 11887.57 171.91 52557.54 88888.00 2015-10-28 21:06:58.913 301 11887.60 171.92 52557.52 88888.00 2015-10-28 21:06:59.413 301 11887.58 171.95 52557.54 88888.00 2015-10-28 21:06:59.913 301 11887.57 171.94 52557.56 88888.00 2015-10-28 21:07:00.413 301 11887.52 171.95 52557.59 88888.00 2015-10-28 21:07:00.913 301 11887.53 171.91 52557.60 88888.00 2015-10-28 21:07:01.413 301 11887.57 171.87 52557.56 88888.00 2015-10-28 21:07:01.913 301 11887.55 171.83 52557.53 88888.00 2015-10-28 21:07:02.413 301 11887.55 171.85 52557.54 88888.00 2015-10-28 21:07:02.913 301 11887.57 171.86 52557.51 88888.00 2015-10-28 21:07:03.413 301 11887.58 171.85 52557.50 88888.00 2015-10-28 21:07:03.913 301 11887.61 171.85 52557.52 88888.00 2015-10-28 21:07:04.413 301 11887.60 171.83 52557.55 88888.00 2015-10-28 21:07:04.913 301 11887.56 171.84 52557.59 88888.00 2015-10-28 21:07:05.413 301 11887.53 171.82 52557.58 88888.00 2015-10-28 21:07:05.913 301 11887.53 171.82 52557.59 88888.00 2015-10-28 21:07:06.413 301 11887.49 171.84 52557.62 88888.00 2015-10-28 21:07:06.913 301 11887.48 171.82 52557.61 88888.00 2015-10-28 21:07:07.413 301 11887.51 171.83 52557.61 88888.00 2015-10-28 21:07:07.913 301 11887.51 171.78 52557.58 88888.00 2015-10-28 21:07:08.413 301 11887.48 171.79 52557.58 88888.00 2015-10-28 21:07:08.913 301 11887.49 171.82 52557.61 88888.00 2015-10-28 21:07:09.413 301 11887.52 171.83 52557.64 88888.00 2015-10-28 21:07:09.913 301 11887.49 171.84 52557.64 88888.00 2015-10-28 21:07:10.413 301 11887.48 171.86 52557.64 88888.00 2015-10-28 21:07:10.913 301 11887.47 171.92 52557.67 88888.00 2015-10-28 21:07:11.413 301 11887.48 171.91 52557.67 88888.00 2015-10-28 21:07:11.913 301 11887.51 171.90 52557.64 88888.00 2015-10-28 21:07:12.413 301 11887.52 171.88 52557.58 88888.00 2015-10-28 21:07:12.913 301 11887.54 171.90 52557.62 88888.00 2015-10-28 21:07:13.413 301 11887.51 171.91 52557.61 88888.00 2015-10-28 21:07:13.913 301 11887.49 171.86 52557.56 88888.00 2015-10-28 21:07:14.413 301 11887.52 171.83 52557.56 88888.00 2015-10-28 21:07:14.913 301 11887.53 171.84 52557.58 88888.00 2015-10-28 21:07:15.413 301 11887.53 171.83 52557.59 88888.00 2015-10-28 21:07:15.913 301 11887.53 171.86 52557.54 88888.00 2015-10-28 21:07:16.413 301 11887.54 171.87 52557.54 88888.00 2015-10-28 21:07:16.913 301 11887.51 171.88 52557.58 88888.00 2015-10-28 21:07:17.413 301 11887.54 171.86 52557.63 88888.00 2015-10-28 21:07:17.913 301 11887.53 171.83 52557.59 88888.00 2015-10-28 21:07:18.413 301 11887.56 171.83 52557.53 88888.00 2015-10-28 21:07:18.913 301 11887.57 171.88 52557.54 88888.00 2015-10-28 21:07:19.413 301 11887.57 171.84 52557.59 88888.00 2015-10-28 21:07:19.913 301 11887.56 171.85 52557.60 88888.00 2015-10-28 21:07:20.413 301 11887.56 171.86 52557.59 88888.00 2015-10-28 21:07:20.913 301 11887.57 171.86 52557.58 88888.00 2015-10-28 21:07:21.413 301 11887.58 171.84 52557.58 88888.00 2015-10-28 21:07:21.913 301 11887.55 171.83 52557.54 88888.00 2015-10-28 21:07:22.413 301 11887.56 171.83 52557.54 88888.00 2015-10-28 21:07:22.913 301 11887.55 171.83 52557.56 88888.00 2015-10-28 21:07:23.413 301 11887.55 171.83 52557.54 88888.00 2015-10-28 21:07:23.913 301 11887.52 171.81 52557.54 88888.00 2015-10-28 21:07:24.413 301 11887.55 171.82 52557.53 88888.00 2015-10-28 21:07:24.913 301 11887.53 171.79 52557.53 88888.00 2015-10-28 21:07:25.413 301 11887.52 171.76 52557.51 88888.00 2015-10-28 21:07:25.913 301 11887.57 171.73 52557.52 88888.00 2015-10-28 21:07:26.413 301 11887.58 171.74 52557.51 88888.00 2015-10-28 21:07:26.913 301 11887.56 171.75 52557.49 88888.00 2015-10-28 21:07:27.413 301 11887.57 171.73 52557.47 88888.00 2015-10-28 21:07:27.913 301 11887.56 171.72 52557.49 88888.00 2015-10-28 21:07:28.413 301 11887.58 171.71 52557.49 88888.00 2015-10-28 21:07:28.913 301 11887.63 171.76 52557.51 88888.00 2015-10-28 21:07:29.413 301 11887.61 171.81 52557.50 88888.00 2015-10-28 21:07:29.913 301 11887.58 171.78 52557.50 88888.00 2015-10-28 21:07:30.413 301 11887.58 171.81 52557.50 88888.00 2015-10-28 21:07:30.913 301 11887.60 171.81 52557.52 88888.00 2015-10-28 21:07:31.413 301 11887.62 171.78 52557.55 88888.00 2015-10-28 21:07:31.913 301 11887.57 171.77 52557.53 88888.00 2015-10-28 21:07:32.413 301 11887.57 171.79 52557.53 88888.00 2015-10-28 21:07:32.913 301 11887.56 171.74 52557.53 88888.00 2015-10-28 21:07:33.413 301 11887.57 171.74 52557.53 88888.00 2015-10-28 21:07:33.913 301 11887.57 171.74 52557.53 88888.00 2015-10-28 21:07:34.413 301 11887.62 171.74 52557.53 88888.00 2015-10-28 21:07:34.913 301 11887.61 171.72 52557.52 88888.00 2015-10-28 21:07:35.413 301 11887.60 171.77 52557.50 88888.00 2015-10-28 21:07:35.913 301 11887.58 171.76 52557.52 88888.00 2015-10-28 21:07:36.413 301 11887.60 171.75 52557.54 88888.00 2015-10-28 21:07:36.913 301 11887.63 171.75 52557.52 88888.00 2015-10-28 21:07:37.413 301 11887.66 171.77 52557.51 88888.00 2015-10-28 21:07:37.913 301 11887.61 171.79 52557.49 88888.00 2015-10-28 21:07:38.413 301 11887.58 171.77 52557.45 88888.00 2015-10-28 21:07:38.913 301 11887.55 171.78 52557.46 88888.00 2015-10-28 21:07:39.413 301 11887.56 171.81 52557.43 88888.00 2015-10-28 21:07:39.913 301 11887.57 171.79 52557.43 88888.00 2015-10-28 21:07:40.413 301 11887.57 171.76 52557.47 88888.00 2015-10-28 21:07:40.913 301 11887.54 171.78 52557.46 88888.00 2015-10-28 21:07:41.413 301 11887.49 171.78 52557.49 88888.00 2015-10-28 21:07:41.913 301 11887.52 171.76 52557.49 88888.00 2015-10-28 21:07:42.413 301 11887.55 171.76 52557.47 88888.00 2015-10-28 21:07:42.913 301 11887.57 171.78 52557.47 88888.00 2015-10-28 21:07:43.413 301 11887.55 171.82 52557.47 88888.00 2015-10-28 21:07:43.913 301 11887.56 171.81 52557.49 88888.00 2015-10-28 21:07:44.413 301 11887.61 171.75 52557.50 88888.00 2015-10-28 21:07:44.913 301 11887.61 171.76 52557.54 88888.00 2015-10-28 21:07:45.413 301 11887.58 171.76 52557.51 88888.00 2015-10-28 21:07:45.913 301 11887.57 171.78 52557.51 88888.00 2015-10-28 21:07:46.413 301 11887.57 171.77 52557.49 88888.00 2015-10-28 21:07:46.913 301 11887.55 171.75 52557.47 88888.00 2015-10-28 21:07:47.413 301 11887.57 171.76 52557.47 88888.00 2015-10-28 21:07:47.913 301 11887.54 171.76 52557.46 88888.00 2015-10-28 21:07:48.413 301 11887.55 171.74 52557.45 88888.00 2015-10-28 21:07:48.913 301 11887.58 171.75 52557.50 88888.00 2015-10-28 21:07:49.413 301 11887.62 171.76 52557.51 88888.00 2015-10-28 21:07:49.913 301 11887.58 171.78 52557.49 88888.00 2015-10-28 21:07:50.413 301 11887.57 171.75 52557.45 88888.00 2015-10-28 21:07:50.913 301 11887.63 171.75 52557.46 88888.00 2015-10-28 21:07:51.413 301 11887.61 171.81 52557.46 88888.00 2015-10-28 21:07:51.913 301 11887.61 171.79 52557.47 88888.00 2015-10-28 21:07:52.413 301 11887.58 171.79 52557.49 88888.00 2015-10-28 21:07:52.913 301 11887.56 171.81 52557.47 88888.00 2015-10-28 21:07:53.413 301 11887.58 171.84 52557.49 88888.00 2015-10-28 21:07:53.913 301 11887.64 171.84 52557.46 88888.00 2015-10-28 21:07:54.413 301 11887.60 171.83 52557.45 88888.00 2015-10-28 21:07:54.913 301 11887.61 171.82 52557.47 88888.00 2015-10-28 21:07:55.413 301 11887.58 171.81 52557.49 88888.00 2015-10-28 21:07:55.913 301 11887.54 171.78 52557.46 88888.00 2015-10-28 21:07:56.413 301 11887.54 171.79 52557.45 88888.00 2015-10-28 21:07:56.913 301 11887.52 171.78 52557.47 88888.00 2015-10-28 21:07:57.413 301 11887.54 171.78 52557.45 88888.00 2015-10-28 21:07:57.913 301 11887.54 171.81 52557.43 88888.00 2015-10-28 21:07:58.413 301 11887.54 171.81 52557.44 88888.00 2015-10-28 21:07:58.913 301 11887.51 171.76 52557.46 88888.00 2015-10-28 21:07:59.413 301 11887.58 171.75 52557.47 88888.00 2015-10-28 21:07:59.913 301 11887.62 171.73 52557.47 88888.00 2015-10-28 21:08:00.413 301 11887.55 171.74 52557.47 88888.00 2015-10-28 21:08:00.913 301 11887.52 171.73 52557.46 88888.00 2015-10-28 21:08:01.413 301 11887.53 171.74 52557.42 88888.00 2015-10-28 21:08:01.913 301 11887.56 171.74 52557.43 88888.00 2015-10-28 21:08:02.413 301 11887.62 171.78 52557.44 88888.00 2015-10-28 21:08:02.913 301 11887.65 171.81 52557.45 88888.00 2015-10-28 21:08:03.413 301 11887.64 171.81 52557.50 88888.00 2015-10-28 21:08:03.913 301 11887.61 171.75 52557.49 88888.00 2015-10-28 21:08:04.413 301 11887.60 171.73 52557.47 88888.00 2015-10-28 21:08:04.913 301 11887.61 171.73 52557.49 88888.00 2015-10-28 21:08:05.413 301 11887.57 171.74 52557.50 88888.00 2015-10-28 21:08:05.913 301 11887.53 171.74 52557.47 88888.00 2015-10-28 21:08:06.413 301 11887.53 171.73 52557.46 88888.00 2015-10-28 21:08:06.913 301 11887.57 171.73 52557.42 88888.00 2015-10-28 21:08:07.413 301 11887.62 171.74 52557.38 88888.00 2015-10-28 21:08:07.913 301 11887.55 171.75 52557.42 88888.00 2015-10-28 21:08:08.413 301 11887.56 171.82 52557.45 88888.00 2015-10-28 21:08:08.913 301 11887.61 171.84 52557.46 88888.00 2015-10-28 21:08:09.413 301 11887.60 171.84 52557.49 88888.00 2015-10-28 21:08:09.913 301 11887.62 171.79 52557.47 88888.00 2015-10-28 21:08:10.413 301 11887.64 171.83 52557.38 88888.00 2015-10-28 21:08:10.913 301 11887.62 171.82 52557.38 88888.00 2015-10-28 21:08:11.413 301 11887.58 171.77 52557.41 88888.00 2015-10-28 21:08:11.913 301 11887.61 171.78 52557.43 88888.00 2015-10-28 21:08:12.413 301 11887.61 171.79 52557.47 88888.00 2015-10-28 21:08:12.913 301 11887.61 171.82 52557.46 88888.00 2015-10-28 21:08:13.413 301 11887.62 171.81 52557.45 88888.00 2015-10-28 21:08:13.913 301 11887.61 171.81 52557.42 88888.00 2015-10-28 21:08:14.413 301 11887.61 171.81 52557.39 88888.00 2015-10-28 21:08:14.913 301 11887.62 171.82 52557.38 88888.00 2015-10-28 21:08:15.413 301 11887.63 171.83 52557.41 88888.00 2015-10-28 21:08:15.913 301 11887.60 171.77 52557.41 88888.00 2015-10-28 21:08:16.413 301 11887.58 171.74 52557.38 88888.00 2015-10-28 21:08:16.913 301 11887.63 171.81 52557.41 88888.00 2015-10-28 21:08:17.413 301 11887.60 171.83 52557.43 88888.00 2015-10-28 21:08:17.913 301 11887.57 171.74 52557.42 88888.00 2015-10-28 21:08:18.413 301 11887.62 171.72 52557.41 88888.00 2015-10-28 21:08:18.913 301 11887.63 171.71 52557.42 88888.00 2015-10-28 21:08:19.413 301 11887.60 171.68 52557.47 88888.00 2015-10-28 21:08:19.913 301 11887.58 171.67 52557.50 88888.00 2015-10-28 21:08:20.413 301 11887.56 171.71 52557.50 88888.00 2015-10-28 21:08:20.913 301 11887.54 171.73 52557.51 88888.00 2015-10-28 21:08:21.413 301 11887.58 171.75 52557.53 88888.00 2015-10-28 21:08:21.913 301 11887.60 171.75 52557.53 88888.00 2015-10-28 21:08:22.413 301 11887.60 171.78 52557.51 88888.00 2015-10-28 21:08:22.913 301 11887.60 171.74 52557.51 88888.00 2015-10-28 21:08:23.413 301 11887.61 171.76 52557.55 88888.00 2015-10-28 21:08:23.913 301 11887.64 171.78 52557.54 88888.00 2015-10-28 21:08:24.413 301 11887.60 171.77 52557.49 88888.00 2015-10-28 21:08:24.913 301 11887.62 171.77 52557.50 88888.00 2015-10-28 21:08:25.413 301 11887.60 171.77 52557.51 88888.00 2015-10-28 21:08:25.913 301 11887.61 171.77 52557.50 88888.00 2015-10-28 21:08:26.413 301 11887.63 171.76 52557.51 88888.00 2015-10-28 21:08:26.913 301 11887.60 171.75 52557.50 88888.00 2015-10-28 21:08:27.413 301 11887.62 171.78 52557.49 88888.00 2015-10-28 21:08:27.913 301 11887.63 171.81 52557.49 88888.00 2015-10-28 21:08:28.413 301 11887.62 171.82 52557.49 88888.00 2015-10-28 21:08:28.913 301 11887.65 171.84 52557.47 88888.00 2015-10-28 21:08:29.413 301 11887.63 171.83 52557.51 88888.00 2015-10-28 21:08:29.913 301 11887.63 171.83 52557.50 88888.00 2015-10-28 21:08:30.413 301 11887.62 171.81 52557.47 88888.00 2015-10-28 21:08:30.913 301 11887.58 171.76 52557.46 88888.00 2015-10-28 21:08:31.413 301 11887.62 171.78 52557.49 88888.00 2015-10-28 21:08:31.913 301 11887.61 171.79 52557.53 88888.00 2015-10-28 21:08:32.413 301 11887.60 171.81 52557.53 88888.00 2015-10-28 21:08:32.913 301 11887.62 171.82 52557.51 88888.00 2015-10-28 21:08:33.413 301 11887.63 171.82 52557.49 88888.00 2015-10-28 21:08:33.913 301 11887.62 171.83 52557.50 88888.00 2015-10-28 21:08:34.413 301 11887.61 171.83 52557.55 88888.00 2015-10-28 21:08:34.913 301 11887.56 171.85 52557.58 88888.00 2015-10-28 21:08:35.413 301 11887.58 171.81 52557.55 88888.00 2015-10-28 21:08:35.913 301 11887.65 171.81 52557.51 88888.00 2015-10-28 21:08:36.413 301 11887.63 171.81 52557.49 88888.00 2015-10-28 21:08:36.913 301 11887.63 171.79 52557.51 88888.00 2015-10-28 21:08:37.413 301 11887.67 171.86 52557.51 88888.00 2015-10-28 21:08:37.913 301 11887.65 171.88 52557.50 88888.00 2015-10-28 21:08:38.413 301 11887.63 171.88 52557.51 88888.00 2015-10-28 21:08:38.913 301 11887.62 171.90 52557.51 88888.00 2015-10-28 21:08:39.413 301 11887.61 171.88 52557.54 88888.00 2015-10-28 21:08:39.913 301 11887.61 171.88 52557.54 88888.00 2015-10-28 21:08:40.413 301 11887.64 171.87 52557.54 88888.00 2015-10-28 21:08:40.913 301 11887.62 171.88 52557.54 88888.00 2015-10-28 21:08:41.413 301 11887.58 171.87 52557.53 88888.00 2015-10-28 21:08:41.913 301 11887.57 171.85 52557.51 88888.00 2015-10-28 21:08:42.413 301 11887.63 171.85 52557.52 88888.00 2015-10-28 21:08:42.913 301 11887.63 171.84 52557.52 88888.00 2015-10-28 21:08:43.413 301 11887.56 171.82 52557.51 88888.00 2015-10-28 21:08:43.913 301 11887.57 171.84 52557.51 88888.00 2015-10-28 21:08:44.413 301 11887.56 171.83 52557.52 88888.00 2015-10-28 21:08:44.913 301 11887.55 171.84 52557.51 88888.00 2015-10-28 21:08:45.413 301 11887.58 171.85 52557.47 88888.00 2015-10-28 21:08:45.913 301 11887.61 171.82 52557.50 88888.00 2015-10-28 21:08:46.413 301 11887.58 171.83 52557.52 88888.00 2015-10-28 21:08:46.913 301 11887.54 171.85 52557.51 88888.00 2015-10-28 21:08:47.413 301 11887.52 171.83 52557.53 88888.00 2015-10-28 21:08:47.913 301 11887.55 171.83 52557.53 88888.00 2015-10-28 21:08:48.413 301 11887.58 171.84 52557.53 88888.00 2015-10-28 21:08:48.913 301 11887.55 171.82 52557.50 88888.00 2015-10-28 21:08:49.413 301 11887.56 171.78 52557.50 88888.00 2015-10-28 21:08:49.913 301 11887.54 171.77 52557.50 88888.00 2015-10-28 21:08:50.413 301 11887.53 171.75 52557.50 88888.00 2015-10-28 21:08:50.913 301 11887.53 171.75 52557.47 88888.00 2015-10-28 21:08:51.413 301 11887.54 171.81 52557.51 88888.00 2015-10-28 21:08:51.913 301 11887.58 171.81 52557.51 88888.00 2015-10-28 21:08:52.413 301 11887.58 171.78 52557.54 88888.00 2015-10-28 21:08:52.913 301 11887.55 171.81 52557.56 88888.00 2015-10-28 21:08:53.413 301 11887.51 171.83 52557.55 88888.00 2015-10-28 21:08:53.913 301 11887.47 171.81 52557.54 88888.00 2015-10-28 21:08:54.413 301 11887.48 171.79 52557.54 88888.00 2015-10-28 21:08:54.913 301 11887.51 171.79 52557.52 88888.00 2015-10-28 21:08:55.413 301 11887.51 171.78 52557.52 88888.00 2015-10-28 21:08:55.913 301 11887.49 171.72 52557.51 88888.00 2015-10-28 21:08:56.413 301 11887.49 171.73 52557.50 88888.00 2015-10-28 21:08:56.913 301 11887.52 171.74 52557.50 88888.00 2015-10-28 21:08:57.413 301 11887.49 171.74 52557.49 88888.00 2015-10-28 21:08:57.913 301 11887.48 171.75 52557.45 88888.00 2015-10-28 21:08:58.413 301 11887.52 171.74 52557.45 88888.00 2015-10-28 21:08:58.913 301 11887.57 171.76 52557.50 88888.00 2015-10-28 21:08:59.413 301 11887.57 171.82 52557.49 88888.00 2015-10-28 21:08:59.913 301 11887.56 171.86 52557.43 88888.00 2015-10-28 21:09:00.413 301 11887.54 171.83 52557.42 88888.00 2015-10-28 21:09:00.913 301 11887.55 171.83 52557.45 88888.00 2015-10-28 21:09:01.413 301 11887.53 171.84 52557.46 88888.00 2015-10-28 21:09:01.913 301 11887.51 171.83 52557.46 88888.00 2015-10-28 21:09:02.413 301 11887.55 171.83 52557.41 88888.00 2015-10-28 21:09:02.913 301 11887.52 171.81 52557.39 88888.00 2015-10-28 21:09:03.404 301 11887.53 171.78 52557.41 88888.00 2015-10-28 21:09:03.904 301 11887.56 171.82 52557.46 88888.00 2015-10-28 21:09:04.404 301 11887.55 171.83 52557.46 88888.00 2015-10-28 21:09:04.904 301 11887.53 171.88 52557.45 88888.00 2015-10-28 21:09:05.404 301 11887.55 171.93 52557.44 88888.00 2015-10-28 21:09:05.904 301 11887.56 171.93 52557.42 88888.00 2015-10-28 21:09:06.404 301 11887.54 171.95 52557.42 88888.00 2015-10-28 21:09:06.904 301 11887.58 171.94 52557.44 88888.00 2015-10-28 21:09:07.404 301 11887.62 171.90 52557.38 88888.00 2015-10-28 21:09:07.904 301 11887.61 171.88 52557.41 88888.00 2015-10-28 21:09:08.404 301 11887.63 171.93 52557.44 88888.00 2015-10-28 21:09:08.904 301 11887.61 171.92 52557.46 88888.00 2015-10-28 21:09:09.404 301 11887.58 171.92 52557.47 88888.00 2015-10-28 21:09:09.904 301 11887.58 171.94 52557.42 88888.00 2015-10-28 21:09:10.404 301 11887.60 171.94 52557.37 88888.00 2015-10-28 21:09:10.904 301 11887.62 171.93 52557.44 88888.00 2015-10-28 21:09:11.404 301 11887.64 171.92 52557.44 88888.00 2015-10-28 21:09:11.904 301 11887.66 171.93 52557.47 88888.00 2015-10-28 21:09:12.404 301 11887.66 171.96 52557.49 88888.00 2015-10-28 21:09:12.904 301 11887.65 171.98 52557.47 88888.00 2015-10-28 21:09:13.404 301 11887.67 172.01 52557.44 88888.00 2015-10-28 21:09:13.904 301 11887.65 172.01 52557.43 88888.00 2015-10-28 21:09:14.404 301 11887.63 171.95 52557.42 88888.00 2015-10-28 21:09:14.904 301 11887.65 171.97 52557.39 88888.00 2015-10-28 21:09:15.404 301 11887.71 171.94 52557.39 88888.00 2015-10-28 21:09:15.904 301 11887.69 171.94 52557.43 88888.00 2015-10-28 21:09:16.404 301 11887.67 171.96 52557.46 88888.00 2015-10-28 21:09:16.904 301 11887.65 171.97 52557.46 88888.00 2015-10-28 21:09:17.404 301 11887.67 172.00 52557.45 88888.00 2015-10-28 21:09:17.904 301 11887.66 172.01 52557.45 88888.00 2015-10-28 21:09:18.404 301 11887.67 172.02 52557.47 88888.00 2015-10-28 21:09:18.904 301 11887.69 172.03 52557.47 88888.00 2015-10-28 21:09:19.404 301 11887.67 172.01 52557.46 88888.00 2015-10-28 21:09:19.904 301 11887.66 172.02 52557.43 88888.00 2015-10-28 21:09:20.404 301 11887.72 172.04 52557.41 88888.00 2015-10-28 21:09:20.904 301 11887.73 172.03 52557.43 88888.00 2015-10-28 21:09:21.404 301 11887.72 172.02 52557.42 88888.00 2015-10-28 21:09:21.904 301 11887.74 172.03 52557.38 88888.00 2015-10-28 21:09:22.404 301 11887.78 172.05 52557.38 88888.00 2015-10-28 21:09:22.904 301 11887.79 172.06 52557.38 88888.00 2015-10-28 21:09:23.404 301 11887.79 172.11 52557.43 88888.00 2015-10-28 21:09:23.904 301 11887.75 172.05 52557.41 88888.00 2015-10-28 21:09:24.404 301 11887.75 172.02 52557.39 88888.00 2015-10-28 21:09:24.904 301 11887.79 172.03 52557.43 88888.00 2015-10-28 21:09:25.404 301 11887.79 172.02 52557.41 88888.00 2015-10-28 21:09:25.904 301 11887.75 172.03 52557.37 88888.00 2015-10-28 21:09:26.404 301 11887.72 172.08 52557.36 88888.00 2015-10-28 21:09:26.904 301 11887.73 172.05 52557.38 88888.00 2015-10-28 21:09:27.404 301 11887.77 172.07 52557.43 88888.00 2015-10-28 21:09:27.904 301 11887.77 172.07 52557.45 88888.00 2015-10-28 21:09:28.404 301 11887.78 172.07 52557.44 88888.00 2015-10-28 21:09:28.904 301 11887.79 172.08 52557.47 88888.00 2015-10-28 21:09:29.404 301 11887.75 172.05 52557.47 88888.00 2015-10-28 21:09:29.904 301 11887.77 172.04 52557.45 88888.00 2015-10-28 21:09:30.404 301 11887.75 172.07 52557.42 88888.00 2015-10-28 21:09:30.904 301 11887.81 172.06 52557.37 88888.00 2015-10-28 21:09:31.404 301 11887.79 172.11 52557.37 88888.00 2015-10-28 21:09:31.904 301 11887.75 172.05 52557.35 88888.00 2015-10-28 21:09:32.404 301 11887.80 172.08 52557.36 88888.00 2015-10-28 21:09:32.904 301 11887.79 172.08 52557.38 88888.00 2015-10-28 21:09:33.404 301 11887.74 172.04 52557.41 88888.00 2015-10-28 21:09:33.904 301 11887.75 172.02 52557.41 88888.00 2015-10-28 21:09:34.404 301 11887.74 172.04 52557.42 88888.00 2015-10-28 21:09:34.904 301 11887.73 172.06 52557.46 88888.00 2015-10-28 21:09:35.404 301 11887.74 172.05 52557.44 88888.00 2015-10-28 21:09:35.904 301 11887.75 172.04 52557.43 88888.00 2015-10-28 21:09:36.404 301 11887.75 172.11 52557.47 88888.00 2015-10-28 21:09:36.904 301 11887.80 172.11 52557.47 88888.00 2015-10-28 21:09:37.404 301 11887.79 172.07 52557.46 88888.00 2015-10-28 21:09:37.904 301 11887.78 172.04 52557.43 88888.00 2015-10-28 21:09:38.404 301 11887.78 172.04 52557.41 88888.00 2015-10-28 21:09:38.904 301 11887.77 172.03 52557.41 88888.00 2015-10-28 21:09:39.404 301 11887.77 172.02 52557.42 88888.00 2015-10-28 21:09:39.904 301 11887.80 172.04 52557.43 88888.00 2015-10-28 21:09:40.404 301 11887.82 172.04 52557.41 88888.00 2015-10-28 21:09:40.904 301 11887.78 172.03 52557.38 88888.00 2015-10-28 21:09:41.404 301 11887.74 172.03 52557.37 88888.00 2015-10-28 21:09:41.904 301 11887.77 172.00 52557.38 88888.00 2015-10-28 21:09:42.404 301 11887.81 172.01 52557.41 88888.00 2015-10-28 21:09:42.904 301 11887.83 172.03 52557.41 88888.00 2015-10-28 21:09:43.404 301 11887.83 172.03 52557.38 88888.00 2015-10-28 21:09:43.904 301 11887.82 172.04 52557.41 88888.00 2015-10-28 21:09:44.404 301 11887.77 172.07 52557.41 88888.00 2015-10-28 21:09:44.904 301 11887.81 172.03 52557.41 88888.00 2015-10-28 21:09:45.404 301 11887.84 172.04 52557.42 88888.00 2015-10-28 21:09:45.904 301 11887.88 172.04 52557.43 88888.00 2015-10-28 21:09:46.404 301 11887.86 172.06 52557.43 88888.00 2015-10-28 21:09:46.904 301 11887.84 172.07 52557.39 88888.00 2015-10-28 21:09:47.404 301 11887.83 172.10 52557.41 88888.00 2015-10-28 21:09:47.904 301 11887.80 172.10 52557.37 88888.00 2015-10-28 21:09:48.404 301 11887.83 172.07 52557.38 88888.00 2015-10-28 21:09:48.904 301 11887.87 172.03 52557.43 88888.00 2015-10-28 21:09:49.404 301 11887.88 172.08 52557.42 88888.00 2015-10-28 21:09:49.904 301 11887.87 172.11 52557.43 88888.00 2015-10-28 21:09:50.404 301 11887.83 172.06 52557.43 88888.00 2015-10-28 21:09:50.904 301 11887.84 172.07 52557.43 88888.00 2015-10-28 21:09:51.404 301 11887.83 172.05 52557.41 88888.00 2015-10-28 21:09:51.904 301 11887.86 172.05 52557.43 88888.00 2015-10-28 21:09:52.404 301 11887.86 172.06 52557.43 88888.00 2015-10-28 21:09:52.904 301 11887.87 172.06 52557.42 88888.00 2015-10-28 21:09:53.404 301 11887.89 172.06 52557.44 88888.00 2015-10-28 21:09:53.904 301 11887.89 172.08 52557.42 88888.00 2015-10-28 21:09:54.404 301 11887.90 172.08 52557.43 88888.00 2015-10-28 21:09:54.904 301 11887.90 172.08 52557.41 88888.00 2015-10-28 21:09:55.404 301 11887.89 172.10 52557.42 88888.00 2015-10-28 21:09:55.904 301 11887.90 172.08 52557.42 88888.00 2015-10-28 21:09:56.404 301 11887.93 172.04 52557.44 88888.00 2015-10-28 21:09:56.904 301 11887.91 172.07 52557.45 88888.00 2015-10-28 21:09:57.404 301 11887.89 172.08 52557.43 88888.00 2015-10-28 21:09:57.904 301 11887.87 172.05 52557.39 88888.00 2015-10-28 21:09:58.404 301 11887.87 172.01 52557.38 88888.00 2015-10-28 21:09:58.904 301 11887.86 171.97 52557.37 88888.00 2015-10-28 21:09:59.404 301 11887.86 172.00 52557.37 88888.00 2015-10-28 21:09:59.904 301 11887.86 171.98 52557.41 88888.00 2015-10-28 21:10:00.404 301 11887.88 172.02 52557.37 88888.00 2015-10-28 21:10:00.904 301 11887.91 172.02 52557.36 88888.00 2015-10-28 21:10:01.404 301 11887.91 172.04 52557.42 88888.00 2015-10-28 21:10:01.904 301 11887.89 172.05 52557.41 88888.00 2015-10-28 21:10:02.404 301 11887.90 172.04 52557.35 88888.00 2015-10-28 21:10:02.904 301 11887.92 172.03 52557.38 88888.00 2015-10-28 21:10:03.404 301 11887.93 172.02 52557.42 88888.00 2015-10-28 21:10:03.904 301 11887.90 172.03 52557.41 88888.00 2015-10-28 21:10:04.404 301 11887.84 172.02 52557.41 88888.00 2015-10-28 21:10:04.904 301 11887.89 171.95 52557.41 88888.00 2015-10-28 21:10:05.404 301 11887.90 171.96 52557.39 88888.00 2015-10-28 21:10:05.904 301 11887.91 171.95 52557.39 88888.00 2015-10-28 21:10:06.404 301 11887.90 171.96 52557.41 88888.00 2015-10-28 21:10:06.904 301 11887.91 171.95 52557.42 88888.00 2015-10-28 21:10:07.404 301 11887.88 171.95 52557.41 88888.00 2015-10-28 21:10:07.904 301 11887.87 171.95 52557.42 88888.00 2015-10-28 21:10:08.404 301 11887.87 171.97 52557.42 88888.00 2015-10-28 21:10:08.904 301 11887.89 171.97 52557.42 88888.00 2015-10-28 21:10:09.404 301 11887.92 172.00 52557.43 88888.00 2015-10-28 21:10:09.904 301 11887.91 171.98 52557.42 88888.00 2015-10-28 21:10:10.404 301 11887.92 172.01 52557.45 88888.00 2015-10-28 21:10:10.904 301 11887.92 172.01 52557.45 88888.00 2015-10-28 21:10:11.404 301 11887.92 171.96 52557.43 88888.00 2015-10-28 21:10:11.904 301 11887.91 171.98 52557.42 88888.00 2015-10-28 21:10:12.404 301 11887.89 171.97 52557.43 88888.00 2015-10-28 21:10:12.904 301 11887.87 171.98 52557.43 88888.00 2015-10-28 21:10:13.404 301 11887.84 171.96 52557.44 88888.00 2015-10-28 21:10:13.904 301 11887.88 171.96 52557.49 88888.00 2015-10-28 21:10:14.404 301 11887.91 171.98 52557.49 88888.00 2015-10-28 21:10:14.904 301 11887.90 172.00 52557.45 88888.00 2015-10-28 21:10:15.404 301 11887.92 172.00 52557.46 88888.00 2015-10-28 21:10:15.904 301 11887.89 172.01 52557.45 88888.00 2015-10-28 21:10:16.404 301 11887.88 171.97 52557.43 88888.00 2015-10-28 21:10:16.904 301 11887.88 171.96 52557.43 88888.00 2015-10-28 21:10:17.404 301 11887.93 171.98 52557.44 88888.00 2015-10-28 21:10:17.904 301 11887.92 171.98 52557.43 88888.00 2015-10-28 21:10:18.404 301 11887.93 171.97 52557.43 88888.00 2015-10-28 21:10:18.904 301 11887.89 171.97 52557.43 88888.00 2015-10-28 21:10:19.404 301 11887.89 172.01 52557.42 88888.00 2015-10-28 21:10:19.904 301 11887.92 172.03 52557.42 88888.00 2015-10-28 21:10:20.404 301 11887.88 172.01 52557.42 88888.00 2015-10-28 21:10:20.904 301 11887.82 172.00 52557.47 88888.00 2015-10-28 21:10:21.404 301 11887.83 171.98 52557.45 88888.00 2015-10-28 21:10:21.904 301 11887.84 172.00 52557.44 88888.00 2015-10-28 21:10:22.404 301 11887.83 172.00 52557.45 88888.00 2015-10-28 21:10:22.904 301 11887.86 172.00 52557.44 88888.00 2015-10-28 21:10:23.404 301 11887.90 171.98 52557.45 88888.00 2015-10-28 21:10:23.904 301 11887.89 171.98 52557.43 88888.00 2015-10-28 21:10:24.404 301 11887.88 172.02 52557.42 88888.00 2015-10-28 21:10:24.904 301 11887.87 171.98 52557.36 88888.00 2015-10-28 21:10:25.404 301 11887.89 171.96 52557.41 88888.00 2015-10-28 21:10:25.904 301 11887.89 171.96 52557.44 88888.00 2015-10-28 21:10:26.404 301 11887.89 171.98 52557.45 88888.00 2015-10-28 21:10:26.904 301 11887.89 172.00 52557.45 88888.00 2015-10-28 21:10:27.404 301 11887.89 172.00 52557.45 88888.00 2015-10-28 21:10:27.904 301 11887.91 172.04 52557.44 88888.00 2015-10-28 21:10:28.404 301 11887.90 172.05 52557.47 88888.00 2015-10-28 21:10:28.904 301 11887.93 172.07 52557.50 88888.00 2015-10-28 21:10:29.404 301 11887.95 172.08 52557.50 88888.00 2015-10-28 21:10:29.904 301 11887.96 172.11 52557.51 88888.00 2015-10-28 21:10:30.404 301 11887.90 172.10 52557.49 88888.00 2015-10-28 21:10:30.904 301 11887.91 172.11 52557.47 88888.00 2015-10-28 21:10:31.404 301 11887.95 172.12 52557.47 88888.00 2015-10-28 21:10:31.904 301 11887.93 172.11 52557.46 88888.00 2015-10-28 21:10:32.404 301 11887.91 172.08 52557.42 88888.00 2015-10-28 21:10:32.904 301 11887.91 172.10 52557.47 88888.00 2015-10-28 21:10:33.404 301 11887.89 172.11 52557.49 88888.00 2015-10-28 21:10:33.904 301 11887.90 172.07 52557.49 88888.00 2015-10-28 21:10:34.404 301 11887.91 172.06 52557.47 88888.00 2015-10-28 21:10:34.904 301 11887.89 172.01 52557.45 88888.00 2015-10-28 21:10:35.404 301 11887.86 171.95 52557.46 88888.00 2015-10-28 21:10:35.904 301 11887.81 171.97 52557.39 88888.00 2015-10-28 21:10:36.404 301 11887.86 172.00 52557.43 88888.00 2015-10-28 21:10:36.904 301 11887.87 172.04 52557.44 88888.00 2015-10-28 21:10:37.404 301 11887.87 172.06 52557.44 88888.00 2015-10-28 21:10:37.904 301 11887.89 172.08 52557.43 88888.00 2015-10-28 21:10:38.404 301 11887.83 172.06 52557.39 88888.00 2015-10-28 21:10:38.904 301 11887.81 171.98 52557.41 88888.00 2015-10-28 21:10:39.404 301 11887.81 171.98 52557.43 88888.00 2015-10-28 21:10:39.904 301 11887.86 172.05 52557.41 88888.00 2015-10-28 21:10:40.404 301 11887.87 172.10 52557.42 88888.00 2015-10-28 21:10:40.904 301 11887.84 172.10 52557.39 88888.00 2015-10-28 21:10:41.404 301 11887.86 172.11 52557.39 88888.00 2015-10-28 21:10:41.904 301 11887.82 172.12 52557.39 88888.00 2015-10-28 21:10:42.404 301 11887.83 172.08 52557.42 88888.00 2015-10-28 21:10:42.904 301 11887.82 172.03 52557.45 88888.00 2015-10-28 21:10:43.404 301 11887.80 171.98 52557.44 88888.00 2015-10-28 21:10:43.904 301 11887.79 171.97 52557.45 88888.00 2015-10-28 21:10:44.404 301 11887.75 171.96 52557.45 88888.00 2015-10-28 21:10:44.904 301 11887.74 171.97 52557.43 88888.00 2015-10-28 21:10:45.404 301 11887.74 171.97 52557.44 88888.00 2015-10-28 21:10:45.904 301 11887.79 171.96 52557.43 88888.00 2015-10-28 21:10:46.404 301 11887.75 171.95 52557.44 88888.00 2015-10-28 21:10:46.904 301 11887.72 172.00 52557.46 88888.00 2015-10-28 21:10:47.404 301 11887.72 172.01 52557.42 88888.00 2015-10-28 21:10:47.904 301 11887.73 171.97 52557.43 88888.00 2015-10-28 21:10:48.404 301 11887.73 171.97 52557.47 88888.00 2015-10-28 21:10:48.904 301 11887.73 171.98 52557.50 88888.00 2015-10-28 21:10:49.404 301 11887.71 171.96 52557.50 88888.00 2015-10-28 21:10:49.904 301 11887.75 171.98 52557.51 88888.00 2015-10-28 21:10:50.404 301 11887.78 171.96 52557.47 88888.00 2015-10-28 21:10:50.904 301 11887.80 171.92 52557.44 88888.00 2015-10-28 21:10:51.404 301 11887.78 171.94 52557.43 88888.00 2015-10-28 21:10:51.904 301 11887.78 171.93 52557.44 88888.00 2015-10-28 21:10:52.404 301 11887.80 171.93 52557.44 88888.00 2015-10-28 21:10:52.904 301 11887.77 171.92 52557.47 88888.00 2015-10-28 21:10:53.404 301 11887.81 171.94 52557.50 88888.00 2015-10-28 21:10:53.904 301 11887.80 171.98 52557.49 88888.00 2015-10-28 21:10:54.404 301 11887.78 171.96 52557.44 88888.00 2015-10-28 21:10:54.904 301 11887.78 172.01 52557.43 88888.00 2015-10-28 21:10:55.404 301 11887.74 172.03 52557.39 88888.00 2015-10-28 21:10:55.904 301 11887.71 172.02 52557.38 88888.00 2015-10-28 21:10:56.404 301 11887.69 172.05 52557.39 88888.00 2015-10-28 21:10:56.904 301 11887.70 172.01 52557.38 88888.00 2015-10-28 21:10:57.404 301 11887.74 172.02 52557.39 88888.00 2015-10-28 21:10:57.904 301 11887.80 172.02 52557.43 88888.00 2015-10-28 21:10:58.404 301 11887.75 172.01 52557.43 88888.00 2015-10-28 21:10:58.904 301 11887.72 171.98 52557.43 88888.00 2015-10-28 21:10:59.404 301 11887.69 171.96 52557.44 88888.00 2015-10-28 21:10:59.904 301 11887.72 172.00 52557.42 88888.00 2015-10-28 21:11:00.404 301 11887.73 172.01 52557.41 88888.00 2015-10-28 21:11:00.904 301 11887.74 172.01 52557.39 88888.00 2015-10-28 21:11:01.404 301 11887.77 172.01 52557.36 88888.00 2015-10-28 21:11:01.904 301 11887.74 171.98 52557.38 88888.00 2015-10-28 21:11:02.404 301 11887.73 171.96 52557.37 88888.00 2015-10-28 21:11:02.904 301 11887.78 171.94 52557.35 88888.00 2015-10-28 21:11:03.404 301 11887.79 171.91 52557.39 88888.00 2015-10-28 21:11:03.904 301 11887.80 171.90 52557.42 88888.00 2015-10-28 21:11:04.404 301 11887.73 171.92 52557.41 88888.00 2015-10-28 21:11:04.904 301 11887.72 171.92 52557.42 88888.00 2015-10-28 21:11:05.404 301 11887.75 171.93 52557.42 88888.00 2015-10-28 21:11:05.904 301 11887.78 171.93 52557.45 88888.00 2015-10-28 21:11:06.404 301 11887.79 171.94 52557.41 88888.00 2015-10-28 21:11:06.904 301 11887.80 171.93 52557.39 88888.00 2015-10-28 21:11:07.404 301 11887.79 171.96 52557.41 88888.00 2015-10-28 21:11:07.904 301 11887.80 171.95 52557.43 88888.00 2015-10-28 21:11:08.404 301 11887.78 171.92 52557.37 88888.00 2015-10-28 21:11:08.904 301 11887.78 171.88 52557.36 88888.00 2015-10-28 21:11:09.404 301 11887.79 171.87 52557.35 88888.00 2015-10-28 21:11:09.904 301 11887.77 171.86 52557.36 88888.00 2015-10-28 21:11:10.404 301 11887.75 171.88 52557.36 88888.00 2015-10-28 21:11:10.904 301 11887.75 171.87 52557.36 88888.00 2015-10-28 21:11:11.404 301 11887.74 171.84 52557.37 88888.00 2015-10-28 21:11:11.904 301 11887.79 171.84 52557.39 88888.00 2015-10-28 21:11:12.404 301 11887.82 171.87 52557.37 88888.00 2015-10-28 21:11:12.904 301 11887.83 171.88 52557.37 88888.00 2015-10-28 21:11:13.404 301 11887.83 171.94 52557.37 88888.00 2015-10-28 21:11:13.904 301 11887.80 171.96 52557.36 88888.00 2015-10-28 21:11:14.404 301 11887.83 171.96 52557.37 88888.00 2015-10-28 21:11:14.904 301 11887.82 171.96 52557.37 88888.00 2015-10-28 21:11:15.404 301 11887.83 171.97 52557.37 88888.00 2015-10-28 21:11:15.904 301 11887.81 171.93 52557.35 88888.00 2015-10-28 21:11:16.404 301 11887.83 171.94 52557.32 88888.00 2015-10-28 21:11:16.904 301 11887.84 171.98 52557.35 88888.00 2015-10-28 21:11:17.404 301 11887.83 172.00 52557.37 88888.00 2015-10-28 21:11:17.904 301 11887.79 172.01 52557.41 88888.00 2015-10-28 21:11:18.404 301 11887.78 172.00 52557.42 88888.00 2015-10-28 21:11:18.904 301 11887.78 172.02 52557.41 88888.00 2015-10-28 21:11:19.404 301 11887.79 172.03 52557.43 88888.00 2015-10-28 21:11:19.904 301 11887.79 172.01 52557.37 88888.00 2015-10-28 21:11:20.404 301 11887.79 172.01 52557.35 88888.00 2015-10-28 21:11:20.904 301 11887.82 172.01 52557.39 88888.00 2015-10-28 21:11:21.404 301 11887.86 172.02 52557.41 88888.00 2015-10-28 21:11:21.904 301 11887.84 172.02 52557.39 88888.00 2015-10-28 21:11:22.404 301 11887.81 172.01 52557.33 88888.00 2015-10-28 21:11:22.904 301 11887.83 172.01 52557.32 88888.00 2015-10-28 21:11:23.404 301 11887.84 172.06 52557.33 88888.00 2015-10-28 21:11:23.904 301 11887.80 172.07 52557.34 88888.00 2015-10-28 21:11:24.404 301 11887.83 172.05 52557.36 88888.00 2015-10-28 21:11:24.904 301 11887.84 172.04 52557.36 88888.00 2015-10-28 21:11:25.404 301 11887.80 172.05 52557.32 88888.00 2015-10-28 21:11:25.904 301 11887.73 172.04 52557.33 88888.00 2015-10-28 21:11:26.404 301 11887.78 172.03 52557.29 88888.00 2015-10-28 21:11:26.904 301 11887.82 172.02 52557.30 88888.00 2015-10-28 21:11:27.404 301 11887.81 172.01 52557.30 88888.00 2015-10-28 21:11:27.904 301 11887.80 172.01 52557.34 88888.00 2015-10-28 21:11:28.404 301 11887.80 172.01 52557.33 88888.00 2015-10-28 21:11:28.904 301 11887.80 172.01 52557.30 88888.00 2015-10-28 21:11:29.404 301 11887.81 172.01 52557.29 88888.00 2015-10-28 21:11:29.904 301 11887.79 172.00 52557.24 88888.00 2015-10-28 21:11:30.404 301 11887.73 172.00 52557.25 88888.00 2015-10-28 21:11:30.904 301 11887.77 172.02 52557.25 88888.00 2015-10-28 21:11:31.404 301 11887.80 172.03 52557.28 88888.00 2015-10-28 21:11:31.904 301 11887.80 172.02 52557.26 88888.00 2015-10-28 21:11:32.404 301 11887.81 172.04 52557.29 88888.00 2015-10-28 21:11:32.904 301 11887.81 172.06 52557.35 88888.00 2015-10-28 21:11:33.404 301 11887.81 172.05 52557.36 88888.00 2015-10-28 21:11:33.904 301 11887.84 172.02 52557.33 88888.00 2015-10-28 21:11:34.404 301 11887.84 172.01 52557.32 88888.00 2015-10-28 21:11:34.904 301 11887.79 172.03 52557.32 88888.00 2015-10-28 21:11:35.404 301 11887.81 172.06 52557.30 88888.00 2015-10-28 21:11:35.904 301 11887.83 172.05 52557.30 88888.00 2015-10-28 21:11:36.404 301 11887.83 172.06 52557.29 88888.00 2015-10-28 21:11:36.904 301 11887.80 172.07 52557.29 88888.00 2015-10-28 21:11:37.404 301 11887.75 172.12 52557.34 88888.00 2015-10-28 21:11:37.904 301 11887.71 172.10 52557.33 88888.00 2015-10-28 21:11:38.404 301 11887.72 172.10 52557.34 88888.00 2015-10-28 21:11:38.904 301 11887.77 172.14 52557.38 88888.00 2015-10-28 21:11:39.404 301 11887.79 172.10 52557.34 88888.00 2015-10-28 21:11:39.904 301 11887.75 172.07 52557.34 88888.00 2015-10-28 21:11:40.404 301 11887.74 172.06 52557.35 88888.00 2015-10-28 21:11:40.904 301 11887.72 172.05 52557.32 88888.00 2015-10-28 21:11:41.404 301 11887.71 172.03 52557.27 88888.00 2015-10-28 21:11:41.904 301 11887.72 172.06 52557.28 88888.00 2015-10-28 21:11:42.404 301 11887.73 172.06 52557.32 88888.00 2015-10-28 21:11:42.904 301 11887.78 172.05 52557.32 88888.00 2015-10-28 21:11:43.405 301 11887.75 172.04 52557.30 88888.00 2015-10-28 21:11:43.905 301 11887.72 172.00 52557.30 88888.00 2015-10-28 21:11:44.405 301 11887.75 171.98 52557.34 88888.00 2015-10-28 21:11:44.905 301 11887.79 172.00 52557.38 88888.00 2015-10-28 21:11:45.405 301 11887.78 172.03 52557.34 88888.00 2015-10-28 21:11:45.905 301 11887.77 172.05 52557.33 88888.00 2015-10-28 21:11:46.405 301 11887.72 172.04 52557.33 88888.00 2015-10-28 21:11:46.905 301 11887.75 172.03 52557.32 88888.00 2015-10-28 21:11:47.405 301 11887.78 172.04 52557.32 88888.00 2015-10-28 21:11:47.905 301 11887.78 172.04 52557.33 88888.00 2015-10-28 21:11:48.405 301 11887.79 172.03 52557.29 88888.00 2015-10-28 21:11:48.905 301 11887.77 172.01 52557.25 88888.00 2015-10-28 21:11:49.405 301 11887.71 172.02 52557.25 88888.00 2015-10-28 21:11:49.905 301 11887.70 172.03 52557.27 88888.00 2015-10-28 21:11:50.405 301 11887.77 172.00 52557.25 88888.00 2015-10-28 21:11:50.905 301 11887.81 171.96 52557.30 88888.00 2015-10-28 21:11:51.405 301 11887.75 172.01 52557.32 88888.00 2015-10-28 21:11:51.905 301 11887.74 172.03 52557.33 88888.00 2015-10-28 21:11:52.405 301 11887.75 172.04 52557.32 88888.00 2015-10-28 21:11:52.905 301 11887.75 172.00 52557.30 88888.00 2015-10-28 21:11:53.405 301 11887.75 172.04 52557.28 88888.00 2015-10-28 21:11:53.905 301 11887.74 172.03 52557.25 88888.00 2015-10-28 21:11:54.405 301 11887.75 172.02 52557.27 88888.00 2015-10-28 21:11:54.905 301 11887.77 171.98 52557.32 88888.00 2015-10-28 21:11:55.405 301 11887.77 172.00 52557.33 88888.00 2015-10-28 21:11:55.905 301 11887.78 172.02 52557.33 88888.00 2015-10-28 21:11:56.405 301 11887.77 172.01 52557.32 88888.00 2015-10-28 21:11:56.905 301 11887.75 171.97 52557.28 88888.00 2015-10-28 21:11:57.405 301 11887.73 171.97 52557.28 88888.00 2015-10-28 21:11:57.905 301 11887.72 171.98 52557.28 88888.00 2015-10-28 21:11:58.405 301 11887.75 171.98 52557.25 88888.00 2015-10-28 21:11:58.905 301 11887.77 171.96 52557.26 88888.00 2015-10-28 21:11:59.405 301 11887.75 171.98 52557.27 88888.00 2015-10-28 21:11:59.905 301 11887.72 172.00 52557.30 88888.00 2015-10-28 21:12:00.405 301 11887.75 171.95 52557.29 88888.00 2015-10-28 21:12:00.905 301 11887.80 171.93 52557.30 88888.00 2015-10-28 21:12:01.405 301 11887.82 171.97 52557.28 88888.00 2015-10-28 21:12:01.905 301 11887.82 172.02 52557.28 88888.00 2015-10-28 21:12:02.405 301 11887.83 172.06 52557.28 88888.00 2015-10-28 21:12:02.905 301 11887.84 172.03 52557.27 88888.00 2015-10-28 21:12:03.405 301 11887.77 172.01 52557.27 88888.00 2015-10-28 21:12:03.905 301 11887.73 172.00 52557.27 88888.00 2015-10-28 21:12:04.405 301 11887.75 171.98 52557.29 88888.00 2015-10-28 21:12:04.905 301 11887.82 172.01 52557.33 88888.00 2015-10-28 21:12:05.405 301 11887.83 172.00 52557.33 88888.00 2015-10-28 21:12:05.905 301 11887.83 172.01 52557.33 88888.00 2015-10-28 21:12:06.405 301 11887.84 172.01 52557.32 88888.00 2015-10-28 21:12:06.905 301 11887.78 172.00 52557.30 88888.00 2015-10-28 21:12:07.405 301 11887.77 172.04 52557.32 88888.00 2015-10-28 21:12:07.905 301 11887.77 172.05 52557.32 88888.00 2015-10-28 21:12:08.405 301 11887.73 172.01 52557.29 88888.00 2015-10-28 21:12:08.905 301 11887.75 171.97 52557.29 88888.00 2015-10-28 21:12:09.405 301 11887.72 172.00 52557.33 88888.00 2015-10-28 21:12:09.905 301 11887.72 172.00 52557.36 88888.00 2015-10-28 21:12:10.405 301 11887.72 171.97 52557.38 88888.00 2015-10-28 21:12:10.905 301 11887.72 171.98 52557.38 88888.00 2015-10-28 21:12:11.405 301 11887.69 171.97 52557.36 88888.00 2015-10-28 21:12:11.905 301 11887.67 172.01 52557.35 88888.00 2015-10-28 21:12:12.405 301 11887.71 171.97 52557.36 88888.00 2015-10-28 21:12:12.905 301 11887.74 171.95 52557.38 88888.00 2015-10-28 21:12:13.405 301 11887.72 171.93 52557.36 88888.00 2015-10-28 21:12:13.905 301 11887.70 171.96 52557.32 88888.00 2015-10-28 21:12:14.405 301 11887.73 172.00 52557.32 88888.00 2015-10-28 21:12:14.905 301 11887.72 172.01 52557.33 88888.00 2015-10-28 21:12:15.405 301 11887.70 172.02 52557.30 88888.00 2015-10-28 21:12:15.905 301 11887.70 172.03 52557.33 88888.00 2015-10-28 21:12:16.405 301 11887.66 172.06 52557.36 88888.00 2015-10-28 21:12:16.905 301 11887.67 172.10 52557.30 88888.00 2015-10-28 21:12:17.405 301 11887.69 172.10 52557.29 88888.00 2015-10-28 21:12:17.905 301 11887.67 172.08 52557.32 88888.00 2015-10-28 21:12:18.405 301 11887.69 172.07 52557.30 88888.00 2015-10-28 21:12:18.905 301 11887.67 172.03 52557.30 88888.00 2015-10-28 21:12:19.405 301 11887.64 172.04 52557.30 88888.00 2015-10-28 21:12:19.905 301 11887.70 172.05 52557.32 88888.00 2015-10-28 21:12:20.405 301 11887.67 172.05 52557.36 88888.00 2015-10-28 21:12:20.905 301 11887.66 172.06 52557.36 88888.00 2015-10-28 21:12:21.405 301 11887.65 172.07 52557.30 88888.00 2015-10-28 21:12:21.905 301 11887.67 172.08 52557.27 88888.00 2015-10-28 21:12:22.405 301 11887.65 172.07 52557.28 88888.00 2015-10-28 21:12:22.905 301 11887.61 172.05 52557.30 88888.00 2015-10-28 21:12:23.405 301 11887.61 172.05 52557.30 88888.00 2015-10-28 21:12:23.905 301 11887.61 172.10 52557.27 88888.00 2015-10-28 21:12:24.405 301 11887.60 172.11 52557.24 88888.00 2015-10-28 21:12:24.905 301 11887.58 172.12 52557.24 88888.00 2015-10-28 21:12:25.405 301 11887.62 172.12 52557.27 88888.00 2015-10-28 21:12:25.905 301 11887.61 172.11 52557.23 88888.00 2015-10-28 21:12:26.405 301 11887.61 172.08 52557.21 88888.00 2015-10-28 21:12:26.905 301 11887.61 172.14 52557.23 88888.00 2015-10-28 21:12:27.405 301 11887.60 172.15 52557.28 88888.00 2015-10-28 21:12:27.905 301 11887.60 172.12 52557.30 88888.00 2015-10-28 21:12:28.405 301 11887.61 172.07 52557.25 88888.00 2015-10-28 21:12:28.905 301 11887.62 172.08 52557.25 88888.00 2015-10-28 21:12:29.405 301 11887.63 172.12 52557.26 88888.00 2015-10-28 21:12:29.905 301 11887.65 172.13 52557.30 88888.00 2015-10-28 21:12:30.405 301 11887.69 172.14 52557.33 88888.00 2015-10-28 21:12:30.905 301 11887.65 172.15 52557.42 88888.00 2015-10-28 21:12:31.405 301 11887.64 172.14 52557.38 88888.00 2015-10-28 21:12:31.905 301 11887.61 172.11 52557.34 88888.00 2015-10-28 21:12:32.405 301 11887.60 172.06 52557.30 88888.00 2015-10-28 21:12:32.905 301 11887.62 172.07 52557.30 88888.00 2015-10-28 21:12:33.405 301 11887.60 172.07 52557.27 88888.00 2015-10-28 21:12:33.905 301 11887.57 172.04 52557.28 88888.00 2015-10-28 21:12:34.405 301 11887.61 172.04 52557.30 88888.00 2015-10-28 21:12:34.905 301 11887.60 172.03 52557.28 88888.00 2015-10-28 21:12:35.405 301 11887.58 172.06 52557.29 88888.00 2015-10-28 21:12:35.905 301 11887.56 172.08 52557.30 88888.00 2015-10-28 21:12:36.405 301 11887.58 172.08 52557.29 88888.00 2015-10-28 21:12:36.905 301 11887.62 172.07 52557.29 88888.00 2015-10-28 21:12:37.405 301 11887.58 172.06 52557.27 88888.00 2015-10-28 21:12:37.905 301 11887.58 172.07 52557.28 88888.00 2015-10-28 21:12:38.405 301 11887.55 172.08 52557.26 88888.00 2015-10-28 21:12:38.905 301 11887.53 172.08 52557.28 88888.00 2015-10-28 21:12:39.405 301 11887.54 172.07 52557.32 88888.00 2015-10-28 21:12:39.905 301 11887.57 172.05 52557.27 88888.00 2015-10-28 21:12:40.405 301 11887.54 172.03 52557.21 88888.00 2015-10-28 21:12:40.905 301 11887.53 171.97 52557.26 88888.00 2015-10-28 21:12:41.405 301 11887.54 171.97 52557.27 88888.00 2015-10-28 21:12:41.905 301 11887.57 172.01 52557.25 88888.00 2015-10-28 21:12:42.405 301 11887.58 171.98 52557.26 88888.00 2015-10-28 21:12:42.905 301 11887.57 171.97 52557.26 88888.00 2015-10-28 21:12:43.405 301 11887.60 171.98 52557.28 88888.00 2015-10-28 21:12:43.905 301 11887.60 171.96 52557.27 88888.00 2015-10-28 21:12:44.405 301 11887.60 171.96 52557.24 88888.00 2015-10-28 21:12:44.905 301 11887.64 172.01 52557.27 88888.00 2015-10-28 21:12:45.405 301 11887.66 172.04 52557.29 88888.00 2015-10-28 21:12:45.905 301 11887.65 172.05 52557.30 88888.00 2015-10-28 21:12:46.405 301 11887.63 172.01 52557.30 88888.00 2015-10-28 21:12:46.905 301 11887.56 171.96 52557.29 88888.00 2015-10-28 21:12:47.405 301 11887.58 171.98 52557.26 88888.00 2015-10-28 21:12:47.905 301 11887.65 171.96 52557.27 88888.00 2015-10-28 21:12:48.405 301 11887.66 172.01 52557.32 88888.00 2015-10-28 21:12:48.905 301 11887.65 172.02 52557.32 88888.00 2015-10-28 21:12:49.405 301 11887.65 172.03 52557.29 88888.00 2015-10-28 21:12:49.905 301 11887.65 171.93 52557.29 88888.00 2015-10-28 21:12:50.405 301 11887.61 171.96 52557.27 88888.00 2015-10-28 21:12:50.905 301 11887.60 172.01 52557.27 88888.00 2015-10-28 21:12:51.405 301 11887.57 172.01 52557.27 88888.00 2015-10-28 21:12:51.905 301 11887.57 172.03 52557.27 88888.00 2015-10-28 21:12:52.405 301 11887.61 172.01 52557.24 88888.00 2015-10-28 21:12:52.905 301 11887.61 172.01 52557.23 88888.00 2015-10-28 21:12:53.405 301 11887.58 172.02 52557.26 88888.00 2015-10-28 21:12:53.905 301 11887.57 172.04 52557.25 88888.00 2015-10-28 21:12:54.405 301 11887.61 171.98 52557.24 88888.00 2015-10-28 21:12:54.905 301 11887.61 171.97 52557.26 88888.00 2015-10-28 21:12:55.405 301 11887.63 172.00 52557.27 88888.00 2015-10-28 21:12:55.905 301 11887.64 172.01 52557.24 88888.00 2015-10-28 21:12:56.405 301 11887.61 172.01 52557.19 88888.00 2015-10-28 21:12:56.905 301 11887.58 172.02 52557.20 88888.00 2015-10-28 21:12:57.405 301 11887.60 172.05 52557.24 88888.00 2015-10-28 21:12:57.905 301 11887.62 172.06 52557.27 88888.00 2015-10-28 21:12:58.405 301 11887.58 172.05 52557.25 88888.00 2015-10-28 21:12:58.905 301 11887.56 172.01 52557.23 88888.00 2015-10-28 21:12:59.405 301 11887.53 172.00 52557.23 88888.00 2015-10-28 21:12:59.905 301 11887.58 171.97 52557.23 88888.00 2015-10-28 21:13:00.405 301 11887.57 171.98 52557.26 88888.00 2015-10-28 21:13:00.905 301 11887.53 172.01 52557.28 88888.00 2015-10-28 21:13:01.405 301 11887.48 172.04 52557.24 88888.00 2015-10-28 21:13:01.905 301 11887.49 172.03 52557.21 88888.00 2015-10-28 21:13:02.405 301 11887.55 172.01 52557.23 88888.00 2015-10-28 21:13:02.905 301 11887.58 172.02 52557.26 88888.00 2015-10-28 21:13:03.405 301 11887.58 172.03 52557.29 88888.00 2015-10-28 21:13:03.905 301 11887.56 172.04 52557.30 88888.00 2015-10-28 21:13:04.405 301 11887.61 172.08 52557.27 88888.00 2015-10-28 21:13:04.905 301 11887.57 172.11 52557.28 88888.00 2015-10-28 21:13:05.405 301 11887.56 172.10 52557.25 88888.00 2015-10-28 21:13:05.905 301 11887.60 172.12 52557.21 88888.00 2015-10-28 21:13:06.405 301 11887.61 172.10 52557.19 88888.00 2015-10-28 21:13:06.905 301 11887.61 172.07 52557.21 88888.00 2015-10-28 21:13:07.405 301 11887.60 172.07 52557.25 88888.00 2015-10-28 21:13:07.905 301 11887.58 172.05 52557.24 88888.00 2015-10-28 21:13:08.405 301 11887.60 172.05 52557.23 88888.00 2015-10-28 21:13:08.905 301 11887.58 172.06 52557.28 88888.00 2015-10-28 21:13:09.405 301 11887.55 172.04 52557.29 88888.00 2015-10-28 21:13:09.905 301 11887.55 172.07 52557.29 88888.00 2015-10-28 21:13:10.405 301 11887.53 172.07 52557.29 88888.00 2015-10-28 21:13:10.905 301 11887.53 172.07 52557.28 88888.00 2015-10-28 21:13:11.405 301 11887.51 172.08 52557.21 88888.00 2015-10-28 21:13:11.905 301 11887.52 172.06 52557.21 88888.00 2015-10-28 21:13:12.405 301 11887.53 172.06 52557.19 88888.00 2015-10-28 21:13:12.905 301 11887.62 172.06 52557.18 88888.00 2015-10-28 21:13:13.405 301 11887.58 172.05 52557.18 88888.00 2015-10-28 21:13:13.905 301 11887.53 172.08 52557.21 88888.00 2015-10-28 21:13:14.405 301 11887.49 172.06 52557.23 88888.00 2015-10-28 21:13:14.905 301 11887.49 172.07 52557.24 88888.00 2015-10-28 21:13:15.405 301 11887.54 172.07 52557.23 88888.00 2015-10-28 21:13:15.905 301 11887.55 172.05 52557.20 88888.00 2015-10-28 21:13:16.405 301 11887.58 172.02 52557.23 88888.00 2015-10-28 21:13:16.905 301 11887.58 172.03 52557.23 88888.00 2015-10-28 21:13:17.405 301 11887.58 172.07 52557.21 88888.00 2015-10-28 21:13:17.905 301 11887.54 172.07 52557.18 88888.00 2015-10-28 21:13:18.405 301 11887.57 172.10 52557.17 88888.00 2015-10-28 21:13:18.905 301 11887.63 172.07 52557.19 88888.00 2015-10-28 21:13:19.405 301 11887.67 172.13 52557.21 88888.00 2015-10-28 21:13:19.905 301 11887.64 172.11 52557.20 88888.00 2015-10-28 21:13:20.405 301 11887.63 172.08 52557.20 88888.00 2015-10-28 21:13:20.905 301 11887.62 172.11 52557.20 88888.00 2015-10-28 21:13:21.405 301 11887.58 172.08 52557.20 88888.00 2015-10-28 21:13:21.905 301 11887.60 172.11 52557.20 88888.00 2015-10-28 21:13:22.405 301 11887.60 172.06 52557.23 88888.00 2015-10-28 21:13:22.905 301 11887.55 172.07 52557.25 88888.00 2015-10-28 21:13:23.405 301 11887.55 172.08 52557.23 88888.00 2015-10-28 21:13:23.905 301 11887.58 172.08 52557.23 88888.00 2015-10-28 21:13:24.405 301 11887.60 172.06 52557.17 88888.00 2015-10-28 21:13:24.905 301 11887.60 172.04 52557.20 88888.00 2015-10-28 21:13:25.405 301 11887.58 172.07 52557.18 88888.00 2015-10-28 21:13:25.905 301 11887.58 172.12 52557.21 88888.00 2015-10-28 21:13:26.405 301 11887.60 172.10 52557.20 88888.00 2015-10-28 21:13:26.905 301 11887.58 172.11 52557.19 88888.00 2015-10-28 21:13:27.405 301 11887.55 172.10 52557.20 88888.00 2015-10-28 21:13:27.905 301 11887.55 172.10 52557.20 88888.00 2015-10-28 21:13:28.405 301 11887.63 172.11 52557.20 88888.00 2015-10-28 21:13:28.905 301 11887.61 172.14 52557.19 88888.00 2015-10-28 21:13:29.405 301 11887.58 172.12 52557.16 88888.00 2015-10-28 21:13:29.905 301 11887.54 172.08 52557.16 88888.00 2015-10-28 21:13:30.405 301 11887.56 172.10 52557.16 88888.00 2015-10-28 21:13:30.905 301 11887.58 172.10 52557.12 88888.00 2015-10-28 21:13:31.405 301 11887.57 172.11 52557.11 88888.00 2015-10-28 21:13:31.905 301 11887.57 172.15 52557.12 88888.00 2015-10-28 21:13:32.405 301 11887.60 172.19 52557.09 88888.00 2015-10-28 21:13:32.905 301 11887.62 172.17 52557.10 88888.00 2015-10-28 21:13:33.405 301 11887.62 172.17 52557.09 88888.00 2015-10-28 21:13:33.905 301 11887.64 172.16 52557.15 88888.00 2015-10-28 21:13:34.405 301 11887.63 172.14 52557.17 88888.00 2015-10-28 21:13:34.905 301 11887.64 172.16 52557.18 88888.00 2015-10-28 21:13:35.405 301 11887.65 172.16 52557.17 88888.00 2015-10-28 21:13:35.905 301 11887.63 172.16 52557.16 88888.00 2015-10-28 21:13:36.405 301 11887.63 172.15 52557.14 88888.00 2015-10-28 21:13:36.905 301 11887.58 172.16 52557.14 88888.00 2015-10-28 21:13:37.405 301 11887.55 172.15 52557.14 88888.00 2015-10-28 21:13:37.905 301 11887.54 172.13 52557.15 88888.00 2015-10-28 21:13:38.405 301 11887.54 172.12 52557.17 88888.00 2015-10-28 21:13:38.905 301 11887.57 172.16 52557.14 88888.00 2015-10-28 21:13:39.405 301 11887.61 172.21 52557.12 88888.00 2015-10-28 21:13:39.905 301 11887.56 172.19 52557.12 88888.00 2015-10-28 21:13:40.405 301 11887.54 172.14 52557.11 88888.00 2015-10-28 21:13:40.905 301 11887.53 172.15 52557.12 88888.00 2015-10-28 21:13:41.405 301 11887.56 172.11 52557.14 88888.00 2015-10-28 21:13:41.905 301 11887.53 172.07 52557.17 88888.00 2015-10-28 21:13:42.405 301 11887.53 172.10 52557.19 88888.00 2015-10-28 21:13:42.905 301 11887.51 172.10 52557.21 88888.00 2015-10-28 21:13:43.405 301 11887.49 172.11 52557.20 88888.00 2015-10-28 21:13:43.905 301 11887.51 172.07 52557.20 88888.00 2015-10-28 21:13:44.405 301 11887.47 172.06 52557.20 88888.00 2015-10-28 21:13:44.905 301 11887.52 172.10 52557.21 88888.00 2015-10-28 21:13:45.405 301 11887.51 172.07 52557.23 88888.00 2015-10-28 21:13:45.905 301 11887.55 172.08 52557.20 88888.00 2015-10-28 21:13:46.405 301 11887.60 172.08 52557.19 88888.00 2015-10-28 21:13:46.905 301 11887.61 172.08 52557.15 88888.00 2015-10-28 21:13:47.405 301 11887.60 172.11 52557.11 88888.00 2015-10-28 21:13:47.905 301 11887.61 172.11 52557.10 88888.00 2015-10-28 21:13:48.405 301 11887.60 172.10 52557.14 88888.00 2015-10-28 21:13:48.905 301 11887.57 172.06 52557.20 88888.00 2015-10-28 21:13:49.405 301 11887.57 172.10 52557.18 88888.00 2015-10-28 21:13:49.905 301 11887.56 172.08 52557.15 88888.00 2015-10-28 21:13:50.405 301 11887.58 172.10 52557.12 88888.00 2015-10-28 21:13:50.905 301 11887.57 172.11 52557.12 88888.00 2015-10-28 21:13:51.405 301 11887.60 172.11 52557.11 88888.00 2015-10-28 21:13:51.905 301 11887.57 172.05 52557.07 88888.00 2015-10-28 21:13:52.405 301 11887.56 172.01 52557.09 88888.00 2015-10-28 21:13:52.905 301 11887.57 172.00 52557.11 88888.00 2015-10-28 21:13:53.405 301 11887.58 172.08 52557.15 88888.00 2015-10-28 21:13:53.905 301 11887.60 172.14 52557.17 88888.00 2015-10-28 21:13:54.405 301 11887.54 172.14 52557.16 88888.00 2015-10-28 21:13:54.905 301 11887.53 172.11 52557.15 88888.00 2015-10-28 21:13:55.405 301 11887.57 172.10 52557.11 88888.00 2015-10-28 21:13:55.905 301 11887.58 172.10 52557.14 88888.00 2015-10-28 21:13:56.405 301 11887.58 172.05 52557.15 88888.00 2015-10-28 21:13:56.905 301 11887.60 172.02 52557.16 88888.00 2015-10-28 21:13:57.405 301 11887.58 172.03 52557.16 88888.00 2015-10-28 21:13:57.905 301 11887.57 172.03 52557.16 88888.00 2015-10-28 21:13:58.405 301 11887.61 172.05 52557.16 88888.00 2015-10-28 21:13:58.905 301 11887.61 172.06 52557.17 88888.00 2015-10-28 21:13:59.405 301 11887.63 172.05 52557.17 88888.00 2015-10-28 21:13:59.905 301 11887.58 172.06 52557.18 88888.00 2015-10-28 21:14:00.405 301 11887.62 172.06 52557.15 88888.00 2015-10-28 21:14:00.905 301 11887.63 172.05 52557.16 88888.00 2015-10-28 21:14:01.405 301 11887.62 172.06 52557.14 88888.00 2015-10-28 21:14:01.905 301 11887.58 172.10 52557.15 88888.00 2015-10-28 21:14:02.405 301 11887.61 172.12 52557.17 88888.00 2015-10-28 21:14:02.905 301 11887.64 172.08 52557.18 88888.00 2015-10-28 21:14:03.405 301 11887.62 172.10 52557.19 88888.00 2015-10-28 21:14:03.905 301 11887.60 172.10 52557.18 88888.00 2015-10-28 21:14:04.405 301 11887.61 172.08 52557.21 88888.00 2015-10-28 21:14:04.905 301 11887.62 172.10 52557.20 88888.00 2015-10-28 21:14:05.405 301 11887.65 172.17 52557.18 88888.00 2015-10-28 21:14:05.905 301 11887.64 172.15 52557.17 88888.00 2015-10-28 21:14:06.405 301 11887.61 172.14 52557.18 88888.00 2015-10-28 21:14:06.905 301 11887.61 172.17 52557.23 88888.00 2015-10-28 21:14:07.405 301 11887.55 172.15 52557.24 88888.00 2015-10-28 21:14:07.905 301 11887.53 172.13 52557.23 88888.00 2015-10-28 21:14:08.405 301 11887.55 172.13 52557.18 88888.00 2015-10-28 21:14:08.905 301 11887.57 172.15 52557.16 88888.00 2015-10-28 21:14:09.405 301 11887.57 172.13 52557.15 88888.00 2015-10-28 21:14:09.905 301 11887.56 172.13 52557.18 88888.00 2015-10-28 21:14:10.405 301 11887.57 172.13 52557.16 88888.00 2015-10-28 21:14:10.905 301 11887.58 172.13 52557.15 88888.00 2015-10-28 21:14:11.405 301 11887.58 172.15 52557.17 88888.00 2015-10-28 21:14:11.905 301 11887.62 172.16 52557.20 88888.00 2015-10-28 21:14:12.405 301 11887.62 172.17 52557.23 88888.00 2015-10-28 21:14:12.905 301 11887.62 172.19 52557.24 88888.00 2015-10-28 21:14:13.405 301 11887.63 172.19 52557.20 88888.00 2015-10-28 21:14:13.905 301 11887.58 172.17 52557.18 88888.00 2015-10-28 21:14:14.405 301 11887.60 172.16 52557.21 88888.00 2015-10-28 21:14:14.905 301 11887.66 172.17 52557.25 88888.00 2015-10-28 21:14:15.405 301 11887.66 172.17 52557.25 88888.00 2015-10-28 21:14:15.905 301 11887.65 172.19 52557.25 88888.00 2015-10-28 21:14:16.405 301 11887.62 172.17 52557.25 88888.00 2015-10-28 21:14:16.905 301 11887.65 172.21 52557.25 88888.00 2015-10-28 21:14:17.405 301 11887.67 172.23 52557.24 88888.00 2015-10-28 21:14:17.905 301 11887.67 172.21 52557.24 88888.00 2015-10-28 21:14:18.405 301 11887.67 172.12 52557.20 88888.00 2015-10-28 21:14:18.905 301 11887.70 172.14 52557.18 88888.00 2015-10-28 21:14:19.405 301 11887.70 172.19 52557.17 88888.00 2015-10-28 21:14:19.905 301 11887.67 172.21 52557.20 88888.00 2015-10-28 21:14:20.405 301 11887.61 172.20 52557.21 88888.00 2015-10-28 21:14:20.905 301 11887.61 172.16 52557.21 88888.00 2015-10-28 21:14:21.405 301 11887.56 172.16 52557.20 88888.00 2015-10-28 21:14:21.905 301 11887.55 172.17 52557.16 88888.00 2015-10-28 21:14:22.405 301 11887.58 172.14 52557.17 88888.00 2015-10-28 21:14:22.905 301 11887.60 172.12 52557.17 88888.00 2015-10-28 21:14:23.405 301 11887.61 172.13 52557.16 88888.00 2015-10-28 21:14:23.905 301 11887.58 172.12 52557.20 88888.00 2015-10-28 21:14:24.405 301 11887.58 172.14 52557.21 88888.00 2015-10-28 21:14:24.905 301 11887.61 172.21 52557.18 88888.00 2015-10-28 21:14:25.405 301 11887.62 172.16 52557.17 88888.00 2015-10-28 21:14:25.905 301 11887.63 172.10 52557.20 88888.00 2015-10-28 21:14:26.405 301 11887.61 172.12 52557.19 88888.00 2015-10-28 21:14:26.905 301 11887.63 172.13 52557.23 88888.00 2015-10-28 21:14:27.405 301 11887.66 172.13 52557.21 88888.00 2015-10-28 21:14:27.905 301 11887.63 172.15 52557.21 88888.00 2015-10-28 21:14:28.406 301 11887.62 172.16 52557.24 88888.00 2015-10-28 21:14:28.906 301 11887.64 172.16 52557.28 88888.00 2015-10-28 21:14:29.406 301 11887.62 172.17 52557.25 88888.00 2015-10-28 21:14:29.906 301 11887.65 172.16 52557.17 88888.00 2015-10-28 21:14:30.406 301 11887.66 172.14 52557.14 88888.00 2015-10-28 21:14:30.906 301 11887.63 172.15 52557.15 88888.00 2015-10-28 21:14:31.406 301 11887.62 172.15 52557.15 88888.00 2015-10-28 21:14:31.906 301 11887.62 172.16 52557.16 88888.00 2015-10-28 21:14:32.406 301 11887.57 172.13 52557.18 88888.00 2015-10-28 21:14:32.906 301 11887.66 172.11 52557.18 88888.00 2015-10-28 21:14:33.406 301 11887.67 172.08 52557.17 88888.00 2015-10-28 21:14:33.906 301 11887.65 172.08 52557.19 88888.00 2015-10-28 21:14:34.406 301 11887.63 172.11 52557.20 88888.00 2015-10-28 21:14:34.906 301 11887.62 172.08 52557.21 88888.00 2015-10-28 21:14:35.406 301 11887.58 172.07 52557.17 88888.00 2015-10-28 21:14:35.906 301 11887.57 172.06 52557.17 88888.00 2015-10-28 21:14:36.406 301 11887.58 172.07 52557.23 88888.00 2015-10-28 21:14:36.906 301 11887.58 172.07 52557.25 88888.00 2015-10-28 21:14:37.406 301 11887.62 172.10 52557.23 88888.00 2015-10-28 21:14:37.906 301 11887.62 172.12 52557.24 88888.00 2015-10-28 21:14:38.406 301 11887.61 172.15 52557.26 88888.00 2015-10-28 21:14:38.906 301 11887.63 172.14 52557.25 88888.00 2015-10-28 21:14:39.406 301 11887.62 172.13 52557.25 88888.00 2015-10-28 21:14:39.906 301 11887.66 172.11 52557.24 88888.00 2015-10-28 21:14:40.406 301 11887.67 172.10 52557.25 88888.00 2015-10-28 21:14:40.906 301 11887.67 172.08 52557.21 88888.00 2015-10-28 21:14:41.406 301 11887.64 172.08 52557.20 88888.00 2015-10-28 21:14:41.906 301 11887.63 172.12 52557.16 88888.00 2015-10-28 21:14:42.406 301 11887.64 172.08 52557.14 88888.00 2015-10-28 21:14:42.906 301 11887.62 172.07 52557.14 88888.00 2015-10-28 21:14:43.406 301 11887.62 172.10 52557.14 88888.00 2015-10-28 21:14:43.906 301 11887.63 172.08 52557.15 88888.00 2015-10-28 21:14:44.406 301 11887.64 172.10 52557.18 88888.00 2015-10-28 21:14:44.906 301 11887.62 172.10 52557.21 88888.00 2015-10-28 21:14:45.406 301 11887.63 172.12 52557.21 88888.00 2015-10-28 21:14:45.906 301 11887.64 172.10 52557.21 88888.00 2015-10-28 21:14:46.406 301 11887.62 172.03 52557.19 88888.00 2015-10-28 21:14:46.906 301 11887.64 172.02 52557.18 88888.00 2015-10-28 21:14:47.406 301 11887.63 172.03 52557.15 88888.00 2015-10-28 21:14:47.906 301 11887.63 172.00 52557.11 88888.00 2015-10-28 21:14:48.406 301 11887.66 172.02 52557.09 88888.00 2015-10-28 21:14:48.906 301 11887.69 172.01 52557.11 88888.00 2015-10-28 21:14:49.406 301 11887.70 171.98 52557.14 88888.00 2015-10-28 21:14:49.906 301 11887.70 172.02 52557.14 88888.00 2015-10-28 21:14:50.406 301 11887.70 172.07 52557.15 88888.00 2015-10-28 21:14:50.906 301 11887.67 172.06 52557.14 88888.00 2015-10-28 21:14:51.406 301 11887.70 172.05 52557.11 88888.00 2015-10-28 21:14:51.906 301 11887.67 172.10 52557.14 88888.00 2015-10-28 21:14:52.406 301 11887.60 172.10 52557.18 88888.00 2015-10-28 21:14:52.906 301 11887.58 172.08 52557.19 88888.00 2015-10-28 21:14:53.406 301 11887.61 172.10 52557.21 88888.00 2015-10-28 21:14:53.906 301 11887.63 172.12 52557.17 88888.00 2015-10-28 21:14:54.406 301 11887.63 172.13 52557.17 88888.00 2015-10-28 21:14:54.906 301 11887.61 172.14 52557.19 88888.00 2015-10-28 21:14:55.406 301 11887.60 172.14 52557.17 88888.00 2015-10-28 21:14:55.906 301 11887.60 172.15 52557.15 88888.00 2015-10-28 21:14:56.406 301 11887.61 172.12 52557.17 88888.00 2015-10-28 21:14:56.906 301 11887.65 172.13 52557.17 88888.00 2015-10-28 21:14:57.406 301 11887.65 172.13 52557.17 88888.00 2015-10-28 21:14:57.906 301 11887.63 172.13 52557.15 88888.00 2015-10-28 21:14:58.406 301 11887.60 172.12 52557.15 88888.00 2015-10-28 21:14:58.906 301 11887.56 172.10 52557.19 88888.00 2015-10-28 21:14:59.406 301 11887.58 172.12 52557.23 88888.00 2015-10-28 21:14:59.906 301 11887.58 172.15 52557.23 88888.00 2015-10-28 21:15:00.406 301 11887.65 172.19 52557.20 88888.00 2015-10-28 21:15:00.906 301 11887.73 172.19 52557.17 88888.00 2015-10-28 21:15:01.406 301 11887.75 172.17 52557.15 88888.00 2015-10-28 21:15:01.906 301 11887.69 172.17 52557.19 88888.00 2015-10-28 21:15:02.406 301 11887.67 172.15 52557.17 88888.00 2015-10-28 21:15:02.906 301 11887.75 172.13 52557.17 88888.00 2015-10-28 21:15:03.406 301 11887.75 172.11 52557.18 88888.00 2015-10-28 21:15:03.906 301 11887.74 172.14 52557.20 88888.00 2015-10-28 21:15:04.406 301 11887.72 172.16 52557.19 88888.00 2015-10-28 21:15:04.906 301 11887.69 172.17 52557.18 88888.00 2015-10-28 21:15:05.406 301 11887.67 172.19 52557.19 88888.00 2015-10-28 21:15:05.906 301 11887.67 172.20 52557.18 88888.00 2015-10-28 21:15:06.406 301 11887.69 172.19 52557.18 88888.00 2015-10-28 21:15:06.906 301 11887.72 172.20 52557.18 88888.00 2015-10-28 21:15:07.406 301 11887.71 172.23 52557.16 88888.00 2015-10-28 21:15:07.906 301 11887.65 172.24 52557.16 88888.00 2015-10-28 21:15:08.406 301 11887.66 172.20 52557.21 88888.00 2015-10-28 21:15:08.906 301 11887.64 172.17 52557.16 88888.00 2015-10-28 21:15:09.406 301 11887.63 172.17 52557.12 88888.00 2015-10-28 21:15:09.906 301 11887.64 172.19 52557.15 88888.00 2015-10-28 21:15:10.406 301 11887.62 172.17 52557.18 88888.00 2015-10-28 21:15:10.906 301 11887.62 172.14 52557.18 88888.00 2015-10-28 21:15:11.406 301 11887.61 172.15 52557.23 88888.00 2015-10-28 21:15:11.906 301 11887.58 172.16 52557.23 88888.00 2015-10-28 21:15:12.406 301 11887.53 172.17 52557.18 88888.00 2015-10-28 21:15:12.906 301 11887.51 172.19 52557.16 88888.00 2015-10-28 21:15:13.406 301 11887.56 172.22 52557.12 88888.00 2015-10-28 21:15:13.906 301 11887.58 172.24 52557.14 88888.00 2015-10-28 21:15:14.406 301 11887.61 172.23 52557.19 88888.00 2015-10-28 21:15:14.906 301 11887.58 172.25 52557.20 88888.00 2015-10-28 21:15:15.406 301 11887.55 172.27 52557.23 88888.00 2015-10-28 21:15:15.906 301 11887.58 172.27 52557.23 88888.00 2015-10-28 21:15:16.406 301 11887.57 172.23 52557.19 88888.00 2015-10-28 21:15:16.906 301 11887.55 172.24 52557.19 88888.00 2015-10-28 21:15:17.406 301 11887.58 172.27 52557.16 88888.00 2015-10-28 21:15:17.906 301 11887.56 172.25 52557.17 88888.00 2015-10-28 21:15:18.406 301 11887.57 172.22 52557.18 88888.00 2015-10-28 21:15:18.906 301 11887.60 172.21 52557.18 88888.00 2015-10-28 21:15:19.406 301 11887.55 172.25 52557.17 88888.00 2015-10-28 21:15:19.906 301 11887.49 172.27 52557.20 88888.00 2015-10-28 21:15:20.406 301 11887.47 172.24 52557.20 88888.00 2015-10-28 21:15:20.906 301 11887.48 172.23 52557.18 88888.00 2015-10-28 21:15:21.406 301 11887.47 172.20 52557.18 88888.00 2015-10-28 21:15:21.906 301 11887.47 172.19 52557.19 88888.00 2015-10-28 21:15:22.406 301 11887.52 172.20 52557.16 88888.00 2015-10-28 21:15:22.906 301 11887.52 172.22 52557.14 88888.00 2015-10-28 21:15:23.406 301 11887.53 172.27 52557.12 88888.00 2015-10-28 21:15:23.906 301 11887.53 172.25 52557.10 88888.00 2015-10-28 21:15:24.406 301 11887.46 172.21 52557.07 88888.00 2015-10-28 21:15:24.906 301 11887.48 172.17 52557.07 88888.00 2015-10-28 21:15:25.406 301 11887.51 172.20 52557.07 88888.00 2015-10-28 21:15:25.906 301 11887.51 172.24 52557.08 88888.00 2015-10-28 21:15:26.406 301 11887.49 172.29 52557.10 88888.00 2015-10-28 21:15:26.906 301 11887.47 172.26 52557.08 88888.00 2015-10-28 21:15:27.406 301 11887.49 172.25 52557.12 88888.00 2015-10-28 21:15:27.906 301 11887.47 172.26 52557.11 88888.00 2015-10-28 21:15:28.406 301 11887.48 172.26 52557.11 88888.00 2015-10-28 21:15:28.906 301 11887.45 172.26 52557.11 88888.00 2015-10-28 21:15:29.406 301 11887.45 172.25 52557.06 88888.00 2015-10-28 21:15:29.906 301 11887.45 172.24 52557.02 88888.00 2015-10-28 21:15:30.406 301 11887.47 172.25 52557.05 88888.00 2015-10-28 21:15:30.906 301 11887.51 172.24 52557.06 88888.00 2015-10-28 21:15:31.406 301 11887.45 172.24 52557.05 88888.00 2015-10-28 21:15:31.906 301 11887.44 172.20 52557.08 88888.00 2015-10-28 21:15:32.406 301 11887.43 172.21 52557.10 88888.00 2015-10-28 21:15:32.906 301 11887.43 172.26 52557.08 88888.00 2015-10-28 21:15:33.406 301 11887.40 172.24 52557.06 88888.00 2015-10-28 21:15:33.906 301 11887.40 172.22 52557.08 88888.00 2015-10-28 21:15:34.406 301 11887.47 172.23 52557.09 88888.00 2015-10-28 21:15:34.906 301 11887.49 172.21 52557.10 88888.00 2015-10-28 21:15:35.406 301 11887.49 172.23 52557.10 88888.00 2015-10-28 21:15:35.906 301 11887.45 172.19 52557.10 88888.00 2015-10-28 21:15:36.406 301 11887.43 172.19 52557.12 88888.00 2015-10-28 21:15:36.906 301 11887.44 172.21 52557.15 88888.00 2015-10-28 21:15:37.406 301 11887.44 172.22 52557.12 88888.00 2015-10-28 21:15:37.906 301 11887.43 172.20 52557.14 88888.00 2015-10-28 21:15:38.406 301 11887.45 172.19 52557.14 88888.00 2015-10-28 21:15:38.906 301 11887.43 172.20 52557.12 88888.00 2015-10-28 21:15:39.406 301 11887.38 172.23 52557.10 88888.00 2015-10-28 21:15:39.906 301 11887.39 172.21 52557.10 88888.00 2015-10-28 21:15:40.406 301 11887.40 172.19 52557.12 88888.00 2015-10-28 21:15:40.906 301 11887.39 172.17 52557.10 88888.00 2015-10-28 21:15:41.406 301 11887.40 172.17 52557.08 88888.00 2015-10-28 21:15:41.906 301 11887.38 172.17 52557.12 88888.00 2015-10-28 21:15:42.406 301 11887.36 172.20 52557.14 88888.00 2015-10-28 21:15:42.906 301 11887.36 172.19 52557.11 88888.00 2015-10-28 21:15:43.406 301 11887.35 172.19 52557.10 88888.00 2015-10-28 21:15:43.906 301 11887.33 172.20 52557.14 88888.00 2015-10-28 21:15:44.406 301 11887.33 172.20 52557.14 88888.00 2015-10-28 21:15:44.906 301 11887.31 172.22 52557.11 88888.00 2015-10-28 21:15:45.406 301 11887.31 172.21 52557.11 88888.00 2015-10-28 21:15:45.906 301 11887.36 172.24 52557.11 88888.00 2015-10-28 21:15:46.406 301 11887.34 172.21 52557.08 88888.00 2015-10-28 21:15:46.906 301 11887.30 172.19 52557.05 88888.00 2015-10-28 21:15:47.406 301 11887.31 172.19 52557.06 88888.00 2015-10-28 21:15:47.906 301 11887.35 172.17 52557.09 88888.00 2015-10-28 21:15:48.406 301 11887.37 172.13 52557.10 88888.00 2015-10-28 21:15:48.906 301 11887.34 172.16 52557.11 88888.00 2015-10-28 21:15:49.406 301 11887.34 172.20 52557.06 88888.00 2015-10-28 21:15:49.906 301 11887.34 172.16 52557.06 88888.00 2015-10-28 21:15:50.406 301 11887.29 172.21 52557.05 88888.00 2015-10-28 21:15:50.906 301 11887.30 172.20 52557.03 88888.00 2015-10-28 21:15:51.406 301 11887.28 172.20 52557.03 88888.00 2015-10-28 21:15:51.906 301 11887.27 172.20 52557.05 88888.00 2015-10-28 21:15:52.406 301 11887.31 172.16 52557.09 88888.00 2015-10-28 21:15:52.906 301 11887.31 172.17 52557.08 88888.00 2015-10-28 21:15:53.406 301 11887.33 172.20 52557.06 88888.00 2015-10-28 21:15:53.906 301 11887.36 172.19 52557.05 88888.00 2015-10-28 21:15:54.406 301 11887.33 172.16 52557.03 88888.00 2015-10-28 21:15:54.906 301 11887.35 172.16 52557.05 88888.00 2015-10-28 21:15:55.406 301 11887.34 172.21 52557.03 88888.00 2015-10-28 21:15:55.906 301 11887.30 172.19 52557.02 88888.00 2015-10-28 21:15:56.406 301 11887.27 172.13 52557.05 88888.00 2015-10-28 21:15:56.906 301 11887.25 172.14 52557.08 88888.00 2015-10-28 21:15:57.406 301 11887.30 172.15 52557.09 88888.00 2015-10-28 21:15:57.906 301 11887.33 172.16 52557.09 88888.00 2015-10-28 21:15:58.406 301 11887.30 172.17 52557.05 88888.00 2015-10-28 21:15:58.906 301 11887.34 172.19 52557.03 88888.00 2015-10-28 21:15:59.406 301 11887.34 172.19 52557.07 88888.00 2015-10-28 21:15:59.906 301 11887.34 172.16 52557.07 88888.00 2015-10-28 21:16:00.406 301 11887.34 172.15 52557.07 88888.00 2015-10-28 21:16:00.906 301 11887.36 172.16 52557.10 88888.00 2015-10-28 21:16:01.406 301 11887.33 172.16 52557.08 88888.00 2015-10-28 21:16:01.906 301 11887.34 172.11 52557.07 88888.00 2015-10-28 21:16:02.406 301 11887.34 172.10 52557.06 88888.00 2015-10-28 21:16:02.906 301 11887.29 172.12 52557.08 88888.00 2015-10-28 21:16:03.406 301 11887.25 172.11 52557.07 88888.00 2015-10-28 21:16:03.906 301 11887.26 172.14 52557.06 88888.00 2015-10-28 21:16:04.406 301 11887.27 172.10 52557.03 88888.00 2015-10-28 21:16:04.906 301 11887.28 172.10 52557.02 88888.00 2015-10-28 21:16:05.406 301 11887.28 172.12 52557.03 88888.00 2015-10-28 21:16:05.906 301 11887.26 172.08 52557.07 88888.00 2015-10-28 21:16:06.406 301 11887.31 172.12 52557.10 88888.00 2015-10-28 21:16:06.906 301 11887.30 172.10 52557.08 88888.00 2015-10-28 21:16:07.406 301 11887.27 172.11 52557.08 88888.00 2015-10-28 21:16:07.906 301 11887.22 172.08 52557.06 88888.00 2015-10-28 21:16:08.406 301 11887.21 172.03 52557.06 88888.00 2015-10-28 21:16:08.906 301 11887.19 172.05 52557.05 88888.00 2015-10-28 21:16:09.406 301 11887.16 172.07 52557.06 88888.00 2015-10-28 21:16:09.906 301 11887.17 172.14 52557.07 88888.00 2015-10-28 21:16:10.406 301 11887.16 172.19 52557.05 88888.00 2015-10-28 21:16:10.906 301 11887.14 172.15 52557.00 88888.00 2015-10-28 21:16:11.406 301 11887.17 172.17 52557.01 88888.00 2015-10-28 21:16:11.906 301 11887.20 172.19 52557.02 88888.00 2015-10-28 21:16:12.406 301 11887.18 172.17 52557.01 88888.00 2015-10-28 21:16:12.906 301 11887.18 172.15 52557.03 88888.00 2015-10-28 21:16:13.406 301 11887.17 172.16 52557.07 88888.00 2015-10-28 21:16:13.906 301 11887.16 172.14 52557.06 88888.00 2015-10-28 21:16:14.406 301 11887.13 172.14 52557.02 88888.00 2015-10-28 21:16:14.906 301 11887.17 172.16 52557.02 88888.00 2015-10-28 21:16:15.406 301 11887.21 172.16 52557.01 88888.00 2015-10-28 21:16:15.906 301 11887.17 172.13 52557.00 88888.00 2015-10-28 21:16:16.406 301 11887.17 172.12 52557.03 88888.00 2015-10-28 21:16:16.906 301 11887.18 172.15 52557.01 88888.00 2015-10-28 21:16:17.406 301 11887.16 172.13 52557.00 88888.00 2015-10-28 21:16:17.906 301 11887.12 172.10 52557.00 88888.00 2015-10-28 21:16:18.406 301 11887.13 172.11 52556.99 88888.00 2015-10-28 21:16:18.906 301 11887.12 172.12 52557.01 88888.00 2015-10-28 21:16:19.406 301 11887.16 172.14 52557.02 88888.00 2015-10-28 21:16:19.906 301 11887.18 172.12 52557.00 88888.00 2015-10-28 21:16:20.406 301 11887.18 172.10 52556.99 88888.00 2015-10-28 21:16:20.906 301 11887.18 172.10 52557.01 88888.00 2015-10-28 21:16:21.406 301 11887.13 172.08 52557.02 88888.00 2015-10-28 21:16:21.906 301 11887.13 172.13 52557.05 88888.00 2015-10-28 21:16:22.406 301 11887.14 172.19 52557.06 88888.00 2015-10-28 21:16:22.906 301 11887.11 172.15 52557.01 88888.00 2015-10-28 21:16:23.406 301 11887.13 172.16 52556.99 88888.00 2015-10-28 21:16:23.906 301 11887.14 172.22 52556.99 88888.00 2015-10-28 21:16:24.406 301 11887.13 172.20 52556.97 88888.00 2015-10-28 21:16:24.906 301 11887.14 172.16 52557.01 88888.00 2015-10-28 21:16:25.406 301 11887.16 172.15 52557.01 88888.00 2015-10-28 21:16:25.906 301 11887.18 172.15 52557.07 88888.00 2015-10-28 21:16:26.406 301 11887.19 172.16 52557.08 88888.00 2015-10-28 21:16:26.906 301 11887.19 172.13 52557.02 88888.00 2015-10-28 21:16:27.406 301 11887.16 172.10 52557.03 88888.00 2015-10-28 21:16:27.906 301 11887.13 172.10 52557.05 88888.00 2015-10-28 21:16:28.406 301 11887.12 172.11 52557.07 88888.00 2015-10-28 21:16:28.906 301 11887.08 172.13 52557.06 88888.00 2015-10-28 21:16:29.406 301 11887.10 172.10 52557.05 88888.00 2015-10-28 21:16:29.906 301 11887.12 172.10 52557.03 88888.00 2015-10-28 21:16:30.406 301 11887.11 172.10 52557.05 88888.00 2015-10-28 21:16:30.906 301 11887.11 172.07 52557.02 88888.00 2015-10-28 21:16:31.406 301 11887.12 172.06 52557.01 88888.00 2015-10-28 21:16:31.906 301 11887.10 172.04 52557.02 88888.00 2015-10-28 21:16:32.406 301 11887.11 172.04 52557.05 88888.00 2015-10-28 21:16:32.906 301 11887.14 172.06 52557.05 88888.00 2015-10-28 21:16:33.406 301 11887.13 172.03 52557.01 88888.00 2015-10-28 21:16:33.906 301 11887.13 172.01 52556.99 88888.00 2015-10-28 21:16:34.406 301 11887.17 172.00 52556.99 88888.00 2015-10-28 21:16:34.906 301 11887.19 172.02 52557.05 88888.00 2015-10-28 21:16:35.406 301 11887.23 172.01 52557.01 88888.00 2015-10-28 21:16:35.906 301 11887.22 172.00 52556.98 88888.00 2015-10-28 21:16:36.406 301 11887.22 172.02 52556.99 88888.00 2015-10-28 21:16:36.906 301 11887.25 172.01 52556.99 88888.00 2015-10-28 21:16:37.406 301 11887.26 172.00 52557.02 88888.00 2015-10-28 21:16:37.906 301 11887.28 172.01 52557.01 88888.00 2015-10-28 21:16:38.406 301 11887.26 172.00 52557.00 88888.00 2015-10-28 21:16:38.906 301 11887.26 171.96 52556.95 88888.00 2015-10-28 21:16:39.406 301 11887.22 171.94 52556.99 88888.00 2015-10-28 21:16:39.906 301 11887.21 171.95 52557.00 88888.00 2015-10-28 21:16:40.406 301 11887.23 171.94 52556.98 88888.00 2015-10-28 21:16:40.906 301 11887.17 171.93 52556.92 88888.00 2015-10-28 21:16:41.406 301 11887.17 171.92 52556.94 88888.00 2015-10-28 21:16:41.906 301 11887.20 171.95 52556.91 88888.00 2015-10-28 21:16:42.406 301 11887.27 172.00 52556.90 88888.00 2015-10-28 21:16:42.906 301 11887.30 172.00 52556.91 88888.00 2015-10-28 21:16:43.406 301 11887.26 171.92 52556.92 88888.00 2015-10-28 21:16:43.906 301 11887.22 171.91 52556.92 88888.00 2015-10-28 21:16:44.406 301 11887.25 171.94 52556.94 88888.00 2015-10-28 21:16:44.906 301 11887.28 171.97 52556.93 88888.00 2015-10-28 21:16:45.406 301 11887.27 172.00 52556.98 88888.00 2015-10-28 21:16:45.906 301 11887.26 172.03 52556.98 88888.00 2015-10-28 21:16:46.406 301 11887.23 172.03 52556.92 88888.00 2015-10-28 21:16:46.906 301 11887.25 171.98 52556.89 88888.00 2015-10-28 21:16:47.406 301 11887.26 172.01 52556.89 88888.00 2015-10-28 21:16:47.906 301 11887.22 172.04 52556.91 88888.00 2015-10-28 21:16:48.406 301 11887.26 172.07 52556.93 88888.00 2015-10-28 21:16:48.906 301 11887.27 172.08 52556.88 88888.00 2015-10-28 21:16:49.406 301 11887.22 172.05 52556.86 88888.00 2015-10-28 21:16:49.906 301 11887.21 172.02 52556.84 88888.00 2015-10-28 21:16:50.406 301 11887.30 172.04 52556.85 88888.00 2015-10-28 21:16:50.906 301 11887.31 172.04 52556.86 88888.00 2015-10-28 21:16:51.406 301 11887.30 172.02 52556.86 88888.00 2015-10-28 21:16:51.906 301 11887.29 172.01 52556.86 88888.00 2015-10-28 21:16:52.406 301 11887.33 171.97 52556.88 88888.00 2015-10-28 21:16:52.906 301 11887.38 172.01 52556.88 88888.00 2015-10-28 21:16:53.406 301 11887.37 172.00 52556.83 88888.00 2015-10-28 21:16:53.906 301 11887.34 171.98 52556.81 88888.00 2015-10-28 21:16:54.406 301 11887.34 172.00 52556.83 88888.00 2015-10-28 21:16:54.906 301 11887.38 172.01 52556.84 88888.00 2015-10-28 21:16:55.406 301 11887.37 172.03 52556.85 88888.00 2015-10-28 21:16:55.906 301 11887.36 172.04 52556.86 88888.00 2015-10-28 21:16:56.406 301 11887.38 172.04 52556.86 88888.00 2015-10-28 21:16:56.906 301 11887.40 172.11 52556.88 88888.00 2015-10-28 21:16:57.406 301 11887.42 172.10 52556.86 88888.00 2015-10-28 21:16:57.906 301 11887.40 172.01 52556.84 88888.00 2015-10-28 21:16:58.406 301 11887.40 172.02 52556.81 88888.00 2015-10-28 21:16:58.906 301 11887.43 172.03 52556.81 88888.00 2015-10-28 21:16:59.406 301 11887.47 172.05 52556.82 88888.00 2015-10-28 21:16:59.906 301 11887.44 172.02 52556.80 88888.00 2015-10-28 21:17:00.406 301 11887.39 172.04 52556.80 88888.00 2015-10-28 21:17:00.906 301 11887.42 172.06 52556.80 88888.00 2015-10-28 21:17:01.406 301 11887.44 172.03 52556.82 88888.00 2015-10-28 21:17:01.906 301 11887.40 172.03 52556.84 88888.00 2015-10-28 21:17:02.406 301 11887.40 172.06 52556.82 88888.00 2015-10-28 21:17:02.906 301 11887.45 172.04 52556.82 88888.00 2015-10-28 21:17:03.406 301 11887.44 172.04 52556.80 88888.00 2015-10-28 21:17:03.906 301 11887.43 172.04 52556.77 88888.00 2015-10-28 21:17:04.406 301 11887.42 172.07 52556.81 88888.00 2015-10-28 21:17:04.906 301 11887.43 172.10 52556.84 88888.00 2015-10-28 21:17:05.406 301 11887.42 172.12 52556.82 88888.00 2015-10-28 21:17:05.906 301 11887.43 172.17 52556.81 88888.00 2015-10-28 21:17:06.406 301 11887.49 172.16 52556.81 88888.00 2015-10-28 21:17:06.906 301 11887.47 172.12 52556.82 88888.00 2015-10-28 21:17:07.406 301 11887.39 172.12 52556.80 88888.00 2015-10-28 21:17:07.906 301 11887.40 172.12 52556.77 88888.00 2015-10-28 21:17:08.406 301 11887.45 172.16 52556.79 88888.00 2015-10-28 21:17:08.906 301 11887.42 172.20 52556.80 88888.00 2015-10-28 21:17:09.406 301 11887.39 172.17 52556.80 88888.00 2015-10-28 21:17:09.906 301 11887.43 172.12 52556.80 88888.00 2015-10-28 21:17:10.406 301 11887.45 172.12 52556.80 88888.00 2015-10-28 21:17:10.906 301 11887.46 172.15 52556.79 88888.00 2015-10-28 21:17:11.406 301 11887.45 172.16 52556.81 88888.00 2015-10-28 21:17:11.906 301 11887.46 172.20 52556.81 88888.00 2015-10-28 21:17:12.406 301 11887.45 172.20 52556.83 88888.00 2015-10-28 21:17:12.906 301 11887.42 172.22 52556.79 88888.00 2015-10-28 21:17:13.407 301 11887.46 172.22 52556.74 88888.00 2015-10-28 21:17:13.907 301 11887.46 172.20 52556.77 88888.00 2015-10-28 21:17:14.407 301 11887.44 172.17 52556.80 88888.00 2015-10-28 21:17:14.907 301 11887.42 172.20 52556.76 88888.00 2015-10-28 21:17:15.407 301 11887.46 172.19 52556.73 88888.00 2015-10-28 21:17:15.907 301 11887.47 172.19 52556.72 88888.00 2015-10-28 21:17:16.407 301 11887.44 172.20 52556.72 88888.00 2015-10-28 21:17:16.907 301 11887.45 172.16 52556.74 88888.00 2015-10-28 21:17:17.407 301 11887.43 172.16 52556.74 88888.00 2015-10-28 21:17:17.907 301 11887.47 172.20 52556.77 88888.00 2015-10-28 21:17:18.407 301 11887.49 172.17 52556.76 88888.00 2015-10-28 21:17:18.907 301 11887.52 172.16 52556.75 88888.00 2015-10-28 21:17:19.407 301 11887.52 172.20 52556.74 88888.00 2015-10-28 21:17:19.907 301 11887.49 172.21 52556.76 88888.00 2015-10-28 21:17:20.407 301 11887.52 172.19 52556.72 88888.00 2015-10-28 21:17:20.907 301 11887.49 172.19 52556.73 88888.00 2015-10-28 21:17:21.407 301 11887.45 172.19 52556.72 88888.00 2015-10-28 21:17:21.907 301 11887.49 172.19 52556.74 88888.00 2015-10-28 21:17:22.407 301 11887.52 172.21 52556.77 88888.00 2015-10-28 21:17:22.907 301 11887.49 172.22 52556.75 88888.00 2015-10-28 21:17:23.407 301 11887.52 172.20 52556.75 88888.00 2015-10-28 21:17:23.907 301 11887.52 172.19 52556.77 88888.00 2015-10-28 21:17:24.407 301 11887.52 172.17 52556.76 88888.00 2015-10-28 21:17:24.907 301 11887.54 172.17 52556.77 88888.00 2015-10-28 21:17:25.407 301 11887.56 172.17 52556.76 88888.00 2015-10-28 21:17:25.907 301 11887.54 172.19 52556.74 88888.00 2015-10-28 21:17:26.407 301 11887.51 172.21 52556.72 88888.00 2015-10-28 21:17:26.907 301 11887.56 172.22 52556.74 88888.00 2015-10-28 21:17:27.407 301 11887.57 172.24 52556.73 88888.00 2015-10-28 21:17:27.907 301 11887.53 172.24 52556.77 88888.00 2015-10-28 21:17:28.407 301 11887.54 172.24 52556.80 88888.00 2015-10-28 21:17:28.907 301 11887.53 172.23 52556.79 88888.00 2015-10-28 21:17:29.407 301 11887.49 172.24 52556.77 88888.00 2015-10-28 21:17:29.907 301 11887.47 172.27 52556.77 88888.00 2015-10-28 21:17:30.407 301 11887.51 172.27 52556.77 88888.00 2015-10-28 21:17:30.907 301 11887.55 172.26 52556.77 88888.00 2015-10-28 21:17:31.407 301 11887.58 172.25 52556.80 88888.00 2015-10-28 21:17:31.907 301 11887.57 172.25 52556.79 88888.00 2015-10-28 21:17:32.407 301 11887.58 172.27 52556.76 88888.00 2015-10-28 21:17:32.907 301 11887.56 172.29 52556.77 88888.00 2015-10-28 21:17:33.407 301 11887.55 172.30 52556.80 88888.00 2015-10-28 21:17:33.907 301 11887.60 172.32 52556.79 88888.00 2015-10-28 21:17:34.407 301 11887.63 172.30 52556.75 88888.00 2015-10-28 21:17:34.907 301 11887.63 172.30 52556.76 88888.00 2015-10-28 21:17:35.407 301 11887.60 172.29 52556.80 88888.00 2015-10-28 21:17:35.907 301 11887.58 172.24 52556.82 88888.00 2015-10-28 21:17:36.407 301 11887.58 172.25 52556.81 88888.00 2015-10-28 21:17:36.907 301 11887.60 172.29 52556.79 88888.00 2015-10-28 21:17:37.407 301 11887.56 172.30 52556.74 88888.00 2015-10-28 21:17:37.907 301 11887.54 172.30 52556.76 88888.00 2015-10-28 21:17:38.407 301 11887.58 172.26 52556.82 88888.00 2015-10-28 21:17:38.907 301 11887.58 172.29 52556.81 88888.00 2015-10-28 21:17:39.407 301 11887.55 172.31 52556.82 88888.00 2015-10-28 21:17:39.907 301 11887.54 172.30 52556.81 88888.00 2015-10-28 21:17:40.407 301 11887.54 172.26 52556.81 88888.00 2015-10-28 21:17:40.907 301 11887.58 172.26 52556.88 88888.00 2015-10-28 21:17:41.407 301 11887.53 172.29 52556.84 88888.00 2015-10-28 21:17:41.907 301 11887.51 172.26 52556.80 88888.00 2015-10-28 21:17:42.407 301 11887.55 172.27 52556.83 88888.00 2015-10-28 21:17:42.907 301 11887.60 172.27 52556.82 88888.00 2015-10-28 21:17:43.407 301 11887.54 172.27 52556.82 88888.00 2015-10-28 21:17:43.907 301 11887.55 172.27 52556.83 88888.00 2015-10-28 21:17:44.407 301 11887.55 172.25 52556.81 88888.00 2015-10-28 21:17:44.907 301 11887.56 172.22 52556.82 88888.00 2015-10-28 21:17:45.407 301 11887.58 172.22 52556.84 88888.00 2015-10-28 21:17:45.907 301 11887.58 172.17 52556.90 88888.00 2015-10-28 21:17:46.407 301 11887.56 172.17 52556.92 88888.00 2015-10-28 21:17:46.907 301 11887.55 172.17 52556.92 88888.00 2015-10-28 21:17:47.407 301 11887.53 172.19 52556.91 88888.00 2015-10-28 21:17:47.907 301 11887.51 172.20 52556.90 88888.00 2015-10-28 21:17:48.407 301 11887.51 172.19 52556.89 88888.00 2015-10-28 21:17:48.907 301 11887.48 172.19 52556.90 88888.00 2015-10-28 21:17:49.407 301 11887.49 172.19 52556.94 88888.00 2015-10-28 21:17:49.907 301 11887.47 172.19 52556.94 88888.00 2015-10-28 21:17:50.407 301 11887.48 172.15 52556.97 88888.00 2015-10-28 21:17:50.907 301 11887.55 172.14 52556.98 88888.00 2015-10-28 21:17:51.407 301 11887.55 172.19 52556.92 88888.00 2015-10-28 21:17:51.907 301 11887.53 172.20 52556.89 88888.00 2015-10-28 21:17:52.407 301 11887.55 172.21 52556.86 88888.00 2015-10-28 21:17:52.907 301 11887.52 172.23 52556.83 88888.00 2015-10-28 21:17:53.407 301 11887.53 172.23 52556.88 88888.00 2015-10-28 21:17:53.907 301 11887.56 172.22 52556.90 88888.00 2015-10-28 21:17:54.407 301 11887.56 172.23 52556.89 88888.00 2015-10-28 21:17:54.907 301 11887.53 172.22 52556.92 88888.00 2015-10-28 21:17:55.407 301 11887.55 172.17 52556.94 88888.00 2015-10-28 21:17:55.907 301 11887.54 172.16 52556.93 88888.00 2015-10-28 21:17:56.407 301 11887.53 172.17 52556.98 88888.00 2015-10-28 21:17:56.907 301 11887.49 172.17 52556.95 88888.00 2015-10-28 21:17:57.407 301 11887.49 172.14 52556.94 88888.00 2015-10-28 21:17:57.907 301 11887.49 172.13 52556.93 88888.00 2015-10-28 21:17:58.407 301 11887.53 172.13 52556.94 88888.00 2015-10-28 21:17:58.907 301 11887.49 172.17 52556.95 88888.00 2015-10-28 21:17:59.407 301 11887.43 172.19 52556.95 88888.00 2015-10-28 21:17:59.907 301 11887.42 172.15 52556.97 88888.00 2015-10-28 21:18:00.407 301 11887.44 172.17 52556.92 88888.00 2015-10-28 21:18:00.907 301 11887.48 172.15 52556.86 88888.00 2015-10-28 21:18:01.407 301 11887.54 172.16 52556.88 88888.00 2015-10-28 21:18:01.907 301 11887.56 172.16 52556.88 88888.00 2015-10-28 21:18:02.407 301 11887.53 172.19 52556.84 88888.00 2015-10-28 21:18:02.907 301 11887.52 172.16 52556.88 88888.00 2015-10-28 21:18:03.407 301 11887.49 172.15 52556.91 88888.00 2015-10-28 21:18:03.907 301 11887.49 172.14 52556.91 88888.00 2015-10-28 21:18:04.407 301 11887.51 172.11 52556.92 88888.00 2015-10-28 21:18:04.907 301 11887.53 172.13 52556.93 88888.00 2015-10-28 21:18:05.407 301 11887.53 172.15 52556.93 88888.00 2015-10-28 21:18:05.907 301 11887.54 172.19 52556.86 88888.00 2015-10-28 21:18:06.407 301 11887.52 172.19 52556.86 88888.00 2015-10-28 21:18:06.907 301 11887.48 172.19 52556.89 88888.00 2015-10-28 21:18:07.407 301 11887.44 172.19 52556.86 88888.00 2015-10-28 21:18:07.907 301 11887.46 172.20 52556.85 88888.00 2015-10-28 21:18:08.407 301 11887.49 172.20 52556.84 88888.00 2015-10-28 21:18:08.907 301 11887.51 172.17 52556.84 88888.00 2015-10-28 21:18:09.407 301 11887.49 172.19 52556.89 88888.00 2015-10-28 21:18:09.907 301 11887.51 172.20 52556.89 88888.00 2015-10-28 21:18:10.407 301 11887.47 172.20 52556.89 88888.00 2015-10-28 21:18:10.907 301 11887.47 172.19 52556.85 88888.00 2015-10-28 21:18:11.407 301 11887.49 172.17 52556.85 88888.00 2015-10-28 21:18:11.907 301 11887.51 172.21 52556.86 88888.00 2015-10-28 21:18:12.407 301 11887.47 172.19 52556.83 88888.00 2015-10-28 21:18:12.907 301 11887.49 172.17 52556.80 88888.00 2015-10-28 21:18:13.407 301 11887.51 172.19 52556.82 88888.00 2015-10-28 21:18:13.907 301 11887.49 172.20 52556.84 88888.00 2015-10-28 21:18:14.407 301 11887.49 172.20 52556.82 88888.00 2015-10-28 21:18:14.907 301 11887.52 172.20 52556.84 88888.00 2015-10-28 21:18:15.407 301 11887.53 172.21 52556.84 88888.00 2015-10-28 21:18:15.907 301 11887.52 172.24 52556.86 88888.00 2015-10-28 21:18:16.407 301 11887.54 172.22 52556.86 88888.00 2015-10-28 21:18:16.907 301 11887.51 172.20 52556.83 88888.00 2015-10-28 21:18:17.407 301 11887.49 172.24 52556.82 88888.00 2015-10-28 21:18:17.907 301 11887.54 172.22 52556.82 88888.00 2015-10-28 21:18:18.407 301 11887.54 172.21 52556.85 88888.00 2015-10-28 21:18:18.907 301 11887.51 172.22 52556.84 88888.00 2015-10-28 21:18:19.407 301 11887.49 172.21 52556.86 88888.00 2015-10-28 21:18:19.907 301 11887.49 172.20 52556.86 88888.00 2015-10-28 21:18:20.407 301 11887.46 172.22 52556.83 88888.00 2015-10-28 21:18:20.907 301 11887.44 172.21 52556.82 88888.00 2015-10-28 21:18:21.407 301 11887.46 172.17 52556.83 88888.00 2015-10-28 21:18:21.907 301 11887.47 172.20 52556.86 88888.00 2015-10-28 21:18:22.407 301 11887.49 172.19 52556.88 88888.00 2015-10-28 21:18:22.907 301 11887.54 172.22 52556.86 88888.00 2015-10-28 21:18:23.407 301 11887.52 172.21 52556.83 88888.00 2015-10-28 21:18:23.907 301 11887.49 172.20 52556.82 88888.00 2015-10-28 21:18:24.407 301 11887.48 172.24 52556.81 88888.00 2015-10-28 21:18:24.907 301 11887.48 172.20 52556.81 88888.00 2015-10-28 21:18:25.407 301 11887.52 172.20 52556.81 88888.00 2015-10-28 21:18:25.907 301 11887.51 172.21 52556.81 88888.00 2015-10-28 21:18:26.407 301 11887.51 172.22 52556.77 88888.00 2015-10-28 21:18:26.907 301 11887.47 172.19 52556.79 88888.00 2015-10-28 21:18:27.407 301 11887.48 172.21 52556.77 88888.00 2015-10-28 21:18:27.907 301 11887.47 172.24 52556.79 88888.00 2015-10-28 21:18:28.407 301 11887.47 172.24 52556.83 88888.00 2015-10-28 21:18:28.907 301 11887.44 172.24 52556.84 88888.00 2015-10-28 21:18:29.407 301 11887.44 172.25 52556.83 88888.00 2015-10-28 21:18:29.907 301 11887.48 172.27 52556.80 88888.00 2015-10-28 21:18:30.407 301 11887.51 172.27 52556.83 88888.00 2015-10-28 21:18:30.907 301 11887.52 172.33 52556.84 88888.00 2015-10-28 21:18:31.407 301 11887.51 172.32 52556.88 88888.00 2015-10-28 21:18:31.907 301 11887.54 172.31 52556.86 88888.00 2015-10-28 21:18:32.407 301 11887.51 172.29 52556.86 88888.00 2015-10-28 21:18:32.907 301 11887.45 172.29 52556.86 88888.00 2015-10-28 21:18:33.407 301 11887.47 172.33 52556.85 88888.00 2015-10-28 21:18:33.907 301 11887.48 172.29 52556.84 88888.00 2015-10-28 21:18:34.407 301 11887.48 172.29 52556.83 88888.00 2015-10-28 21:18:34.907 301 11887.49 172.30 52556.89 88888.00 2015-10-28 21:18:35.407 301 11887.47 172.29 52556.90 88888.00 2015-10-28 21:18:35.907 301 11887.46 172.31 52556.86 88888.00 2015-10-28 21:18:36.407 301 11887.49 172.32 52556.86 88888.00 2015-10-28 21:18:36.907 301 11887.47 172.32 52556.85 88888.00 2015-10-28 21:18:37.407 301 11887.47 172.32 52556.85 88888.00 2015-10-28 21:18:37.907 301 11887.45 172.27 52556.86 88888.00 2015-10-28 21:18:38.407 301 11887.43 172.30 52556.86 88888.00 2015-10-28 21:18:38.907 301 11887.43 172.29 52556.84 88888.00 2015-10-28 21:18:39.407 301 11887.44 172.29 52556.81 88888.00 2015-10-28 21:18:39.907 301 11887.46 172.31 52556.82 88888.00 2015-10-28 21:18:40.407 301 11887.47 172.34 52556.81 88888.00 2015-10-28 21:18:40.907 301 11887.47 172.33 52556.81 88888.00 2015-10-28 21:18:41.407 301 11887.45 172.36 52556.81 88888.00 2015-10-28 21:18:41.907 301 11887.45 172.36 52556.79 88888.00 2015-10-28 21:18:42.407 301 11887.47 172.34 52556.80 88888.00 2015-10-28 21:18:42.907 301 11887.49 172.35 52556.80 88888.00 2015-10-28 21:18:43.407 301 11887.47 172.35 52556.83 88888.00 2015-10-28 21:18:43.907 301 11887.47 172.32 52556.79 88888.00 2015-10-28 21:18:44.407 301 11887.47 172.33 52556.77 88888.00 2015-10-28 21:18:44.907 301 11887.46 172.32 52556.76 88888.00 2015-10-28 21:18:45.407 301 11887.46 172.31 52556.74 88888.00 2015-10-28 21:18:45.907 301 11887.47 172.30 52556.75 88888.00 2015-10-28 21:18:46.407 301 11887.45 172.27 52556.77 88888.00 2015-10-28 21:18:46.907 301 11887.47 172.31 52556.76 88888.00 2015-10-28 21:18:47.407 301 11887.49 172.35 52556.76 88888.00 2015-10-28 21:18:47.907 301 11887.53 172.35 52556.74 88888.00 2015-10-28 21:18:48.407 301 11887.52 172.34 52556.76 88888.00 2015-10-28 21:18:48.907 301 11887.46 172.34 52556.77 88888.00 2015-10-28 21:18:49.407 301 11887.45 172.31 52556.80 88888.00 2015-10-28 21:18:49.907 301 11887.46 172.33 52556.77 88888.00 2015-10-28 21:18:50.407 301 11887.44 172.32 52556.76 88888.00 2015-10-28 21:18:50.907 301 11887.43 172.34 52556.76 88888.00 2015-10-28 21:18:51.407 301 11887.43 172.39 52556.75 88888.00 2015-10-28 21:18:51.907 301 11887.44 172.40 52556.75 88888.00 2015-10-28 21:18:52.407 301 11887.45 172.36 52556.77 88888.00 2015-10-28 21:18:52.907 301 11887.47 172.35 52556.81 88888.00 2015-10-28 21:18:53.407 301 11887.51 172.34 52556.84 88888.00 2015-10-28 21:18:53.907 301 11887.52 172.33 52556.83 88888.00 2015-10-28 21:18:54.407 301 11887.52 172.35 52556.82 88888.00 2015-10-28 21:18:54.907 301 11887.48 172.36 52556.83 88888.00 2015-10-28 21:18:55.407 301 11887.46 172.33 52556.85 88888.00 2015-10-28 21:18:55.907 301 11887.47 172.26 52556.81 88888.00 2015-10-28 21:18:56.407 301 11887.48 172.30 52556.72 88888.00 2015-10-28 21:18:56.907 301 11887.45 172.32 52556.68 88888.00 2015-10-28 21:18:57.407 301 11887.45 172.33 52556.68 88888.00 2015-10-28 21:18:57.907 301 11887.44 172.29 52556.71 88888.00 2015-10-28 21:18:58.407 301 11887.44 172.30 52556.73 88888.00 2015-10-28 21:18:58.907 301 11887.40 172.35 52556.71 88888.00 2015-10-28 21:18:59.407 301 11887.45 172.40 52556.73 88888.00 2015-10-28 21:18:59.907 301 11887.45 172.36 52556.71 88888.00 2015-10-28 21:19:00.407 301 11887.43 172.35 52556.70 88888.00 2015-10-28 21:19:00.907 301 11887.38 172.36 52556.70 88888.00 2015-10-28 21:19:01.407 301 11887.35 172.32 52556.71 88888.00 2015-10-28 21:19:01.907 301 11887.35 172.31 52556.71 88888.00 2015-10-28 21:19:02.407 301 11887.39 172.36 52556.70 88888.00 2015-10-28 21:19:02.907 301 11887.37 172.39 52556.68 88888.00 2015-10-28 21:19:03.407 301 11887.35 172.37 52556.67 88888.00 2015-10-28 21:19:03.907 301 11887.33 172.39 52556.73 88888.00 2015-10-28 21:19:04.407 301 11887.31 172.39 52556.76 88888.00 2015-10-28 21:19:04.907 301 11887.35 172.41 52556.73 88888.00 2015-10-28 21:19:05.407 301 11887.35 172.43 52556.70 88888.00 2015-10-28 21:19:05.907 301 11887.36 172.43 52556.72 88888.00 2015-10-28 21:19:06.407 301 11887.36 172.45 52556.71 88888.00 2015-10-28 21:19:06.907 301 11887.34 172.45 52556.72 88888.00 2015-10-28 21:19:07.407 301 11887.33 172.44 52556.75 88888.00 2015-10-28 21:19:07.907 301 11887.34 172.44 52556.79 88888.00 2015-10-28 21:19:08.407 301 11887.35 172.43 52556.76 88888.00 2015-10-28 21:19:08.907 301 11887.37 172.39 52556.75 88888.00 2015-10-28 21:19:09.407 301 11887.35 172.37 52556.76 88888.00 2015-10-28 21:19:09.907 301 11887.35 172.36 52556.76 88888.00 2015-10-28 21:19:10.407 301 11887.36 172.33 52556.76 88888.00 2015-10-28 21:19:10.907 301 11887.37 172.30 52556.81 88888.00 2015-10-28 21:19:11.407 301 11887.37 172.33 52556.80 88888.00 2015-10-28 21:19:11.907 301 11887.37 172.37 52556.80 88888.00 2015-10-28 21:19:12.407 301 11887.38 172.34 52556.75 88888.00 2015-10-28 21:19:12.907 301 11887.39 172.36 52556.80 88888.00 2015-10-28 21:19:13.407 301 11887.37 172.36 52556.83 88888.00 2015-10-28 21:19:13.907 301 11887.35 172.33 52556.77 88888.00 2015-10-28 21:19:14.407 301 11887.33 172.33 52556.80 88888.00 2015-10-28 21:19:14.907 301 11887.31 172.34 52556.77 88888.00 2015-10-28 21:19:15.407 301 11887.30 172.30 52556.74 88888.00 2015-10-28 21:19:15.907 301 11887.29 172.30 52556.73 88888.00 2015-10-28 21:19:16.407 301 11887.27 172.31 52556.75 88888.00 2015-10-28 21:19:16.907 301 11887.28 172.29 52556.75 88888.00 2015-10-28 21:19:17.407 301 11887.29 172.30 52556.75 88888.00 2015-10-28 21:19:17.907 301 11887.31 172.35 52556.77 88888.00 2015-10-28 21:19:18.407 301 11887.29 172.41 52556.76 88888.00 2015-10-28 21:19:18.907 301 11887.31 172.43 52556.76 88888.00 2015-10-28 21:19:19.407 301 11887.30 172.42 52556.76 88888.00 2015-10-28 21:19:19.907 301 11887.29 172.43 52556.73 88888.00 2015-10-28 21:19:20.407 301 11887.31 172.42 52556.73 88888.00 2015-10-28 21:19:20.907 301 11887.35 172.40 52556.73 88888.00 2015-10-28 21:19:21.407 301 11887.30 172.34 52556.75 88888.00 2015-10-28 21:19:21.907 301 11887.30 172.34 52556.82 88888.00 2015-10-28 21:19:22.407 301 11887.29 172.34 52556.85 88888.00 2015-10-28 21:19:22.907 301 11887.30 172.40 52556.85 88888.00 2015-10-28 21:19:23.407 301 11887.29 172.36 52556.83 88888.00 2015-10-28 21:19:23.907 301 11887.28 172.35 52556.83 88888.00 2015-10-28 21:19:24.407 301 11887.28 172.36 52556.85 88888.00 2015-10-28 21:19:24.907 301 11887.31 172.40 52556.83 88888.00 2015-10-28 21:19:25.407 301 11887.29 172.34 52556.82 88888.00 2015-10-28 21:19:25.907 301 11887.28 172.35 52556.83 88888.00 2015-10-28 21:19:26.407 301 11887.27 172.31 52556.84 88888.00 2015-10-28 21:19:26.907 301 11887.26 172.31 52556.77 88888.00 2015-10-28 21:19:27.407 301 11887.30 172.35 52556.77 88888.00 2015-10-28 21:19:27.907 301 11887.36 172.36 52556.80 88888.00 2015-10-28 21:19:28.407 301 11887.36 172.36 52556.80 88888.00 2015-10-28 21:19:28.907 301 11887.36 172.31 52556.80 88888.00 2015-10-28 21:19:29.407 301 11887.36 172.27 52556.77 88888.00 2015-10-28 21:19:29.907 301 11887.36 172.24 52556.76 88888.00 2015-10-28 21:19:30.407 301 11887.36 172.22 52556.82 88888.00 2015-10-28 21:19:30.907 301 11887.33 172.24 52556.85 88888.00 2015-10-28 21:19:31.407 301 11887.34 172.25 52556.86 88888.00 2015-10-28 21:19:31.907 301 11887.37 172.26 52556.83 88888.00 2015-10-28 21:19:32.407 301 11887.36 172.26 52556.79 88888.00 2015-10-28 21:19:32.907 301 11887.34 172.27 52556.75 88888.00 2015-10-28 21:19:33.407 301 11887.33 172.25 52556.71 88888.00 2015-10-28 21:19:33.907 301 11887.33 172.26 52556.74 88888.00 2015-10-28 21:19:34.407 301 11887.34 172.26 52556.74 88888.00 2015-10-28 21:19:34.907 301 11887.33 172.25 52556.74 88888.00 2015-10-28 21:19:35.407 301 11887.36 172.30 52556.76 88888.00 2015-10-28 21:19:35.907 301 11887.35 172.30 52556.75 88888.00 2015-10-28 21:19:36.407 301 11887.34 172.31 52556.72 88888.00 2015-10-28 21:19:36.907 301 11887.34 172.36 52556.72 88888.00 2015-10-28 21:19:37.407 301 11887.33 172.36 52556.76 88888.00 2015-10-28 21:19:37.907 301 11887.33 172.30 52556.76 88888.00 2015-10-28 21:19:38.407 301 11887.33 172.29 52556.75 88888.00 2015-10-28 21:19:38.907 301 11887.30 172.31 52556.79 88888.00 2015-10-28 21:19:39.407 301 11887.31 172.32 52556.80 88888.00 2015-10-28 21:19:39.907 301 11887.34 172.32 52556.77 88888.00 2015-10-28 21:19:40.407 301 11887.36 172.34 52556.73 88888.00 2015-10-28 21:19:40.907 301 11887.35 172.33 52556.68 88888.00 2015-10-28 21:19:41.407 301 11887.33 172.34 52556.71 88888.00 2015-10-28 21:19:41.907 301 11887.31 172.35 52556.75 88888.00 2015-10-28 21:19:42.407 301 11887.36 172.36 52556.73 88888.00 2015-10-28 21:19:42.907 301 11887.38 172.36 52556.72 88888.00 2015-10-28 21:19:43.408 301 11887.35 172.32 52556.72 88888.00 2015-10-28 21:19:43.908 301 11887.36 172.32 52556.74 88888.00 2015-10-28 21:19:44.408 301 11887.38 172.31 52556.72 88888.00 2015-10-28 21:19:44.908 301 11887.35 172.31 52556.71 88888.00 2015-10-28 21:19:45.408 301 11887.37 172.32 52556.68 88888.00 2015-10-28 21:19:45.908 301 11887.38 172.30 52556.71 88888.00 2015-10-28 21:19:46.408 301 11887.34 172.29 52556.68 88888.00 2015-10-28 21:19:46.908 301 11887.35 172.31 52556.68 88888.00 2015-10-28 21:19:47.408 301 11887.38 172.31 52556.70 88888.00 2015-10-28 21:19:47.908 301 11887.39 172.29 52556.68 88888.00 2015-10-28 21:19:48.408 301 11887.36 172.32 52556.71 88888.00 2015-10-28 21:19:48.908 301 11887.37 172.31 52556.72 88888.00 2015-10-28 21:19:49.408 301 11887.39 172.32 52556.72 88888.00 2015-10-28 21:19:49.908 301 11887.42 172.31 52556.75 88888.00 2015-10-28 21:19:50.408 301 11887.43 172.35 52556.71 88888.00 2015-10-28 21:19:50.908 301 11887.43 172.40 52556.68 88888.00 2015-10-28 21:19:51.408 301 11887.44 172.40 52556.72 88888.00 2015-10-28 21:19:51.908 301 11887.43 172.40 52556.71 88888.00 2015-10-28 21:19:52.408 301 11887.43 172.37 52556.74 88888.00 2015-10-28 21:19:52.908 301 11887.42 172.34 52556.74 88888.00 2015-10-28 21:19:53.408 301 11887.40 172.35 52556.73 88888.00 2015-10-28 21:19:53.908 301 11887.37 172.36 52556.74 88888.00 2015-10-28 21:19:54.408 301 11887.42 172.34 52556.79 88888.00 2015-10-28 21:19:54.908 301 11887.46 172.32 52556.74 88888.00 2015-10-28 21:19:55.408 301 11887.45 172.30 52556.68 88888.00 2015-10-28 21:19:55.908 301 11887.47 172.29 52556.70 88888.00 2015-10-28 21:19:56.408 301 11887.46 172.31 52556.70 88888.00 2015-10-28 21:19:56.908 301 11887.46 172.29 52556.66 88888.00 2015-10-28 21:19:57.408 301 11887.53 172.29 52556.65 88888.00 2015-10-28 21:19:57.908 301 11887.54 172.31 52556.66 88888.00 2015-10-28 21:19:58.408 301 11887.48 172.31 52556.66 88888.00 2015-10-28 21:19:58.908 301 11887.51 172.31 52556.67 88888.00 2015-10-28 21:19:59.408 301 11887.54 172.31 52556.66 88888.00 2015-10-28 21:19:59.908 301 11887.52 172.36 52556.66 88888.00 2015-10-28 21:20:00.408 301 11887.51 172.40 52556.68 88888.00 2015-10-28 21:20:00.908 301 11887.51 172.35 52556.66 88888.00 2015-10-28 21:20:01.408 301 11887.49 172.33 52556.63 88888.00 2015-10-28 21:20:01.908 301 11887.53 172.37 52556.64 88888.00 2015-10-28 21:20:02.408 301 11887.52 172.36 52556.71 88888.00 2015-10-28 21:20:02.908 301 11887.52 172.36 52556.72 88888.00 2015-10-28 21:20:03.408 301 11887.58 172.39 52556.68 88888.00 2015-10-28 21:20:03.908 301 11887.60 172.37 52556.65 88888.00 2015-10-28 21:20:04.408 301 11887.58 172.37 52556.64 88888.00 2015-10-28 21:20:04.908 301 11887.60 172.37 52556.66 88888.00 2015-10-28 21:20:05.408 301 11887.57 172.40 52556.66 88888.00 2015-10-28 21:20:05.908 301 11887.57 172.39 52556.65 88888.00 2015-10-28 21:20:06.408 301 11887.58 172.40 52556.70 88888.00 2015-10-28 21:20:06.908 301 11887.55 172.41 52556.72 88888.00 2015-10-28 21:20:07.408 301 11887.53 172.46 52556.70 88888.00 2015-10-28 21:20:07.908 301 11887.54 172.45 52556.71 88888.00 2015-10-28 21:20:08.408 301 11887.49 172.42 52556.68 88888.00 2015-10-28 21:20:08.908 301 11887.49 172.43 52556.68 88888.00 2015-10-28 21:20:09.408 301 11887.49 172.44 52556.72 88888.00 2015-10-28 21:20:09.908 301 11887.47 172.44 52556.71 88888.00 2015-10-28 21:20:10.408 301 11887.48 172.45 52556.72 88888.00 2015-10-28 21:20:10.908 301 11887.47 172.46 52556.72 88888.00 2015-10-28 21:20:11.408 301 11887.47 172.45 52556.71 88888.00 2015-10-28 21:20:11.908 301 11887.51 172.45 52556.76 88888.00 2015-10-28 21:20:12.408 301 11887.52 172.46 52556.75 88888.00 2015-10-28 21:20:12.908 301 11887.54 172.49 52556.71 88888.00 2015-10-28 21:20:13.408 301 11887.53 172.51 52556.68 88888.00 2015-10-28 21:20:13.908 301 11887.55 172.51 52556.68 88888.00 2015-10-28 21:20:14.408 301 11887.56 172.49 52556.68 88888.00 2015-10-28 21:20:14.908 301 11887.58 172.51 52556.70 88888.00 2015-10-28 21:20:15.408 301 11887.56 172.52 52556.70 88888.00 2015-10-28 21:20:15.908 301 11887.55 172.49 52556.70 88888.00 2015-10-28 21:20:16.408 301 11887.53 172.48 52556.68 88888.00 2015-10-28 21:20:16.908 301 11887.54 172.50 52556.70 88888.00 2015-10-28 21:20:17.408 301 11887.49 172.51 52556.66 88888.00 2015-10-28 21:20:17.908 301 11887.51 172.52 52556.63 88888.00 2015-10-28 21:20:18.408 301 11887.53 172.53 52556.64 88888.00 2015-10-28 21:20:18.908 301 11887.52 172.52 52556.64 88888.00 2015-10-28 21:20:19.408 301 11887.48 172.55 52556.64 88888.00 2015-10-28 21:20:19.908 301 11887.49 172.60 52556.64 88888.00 2015-10-28 21:20:20.408 301 11887.49 172.61 52556.66 88888.00 2015-10-28 21:20:20.908 301 11887.52 172.58 52556.67 88888.00 2015-10-28 21:20:21.408 301 11887.52 172.55 52556.66 88888.00 2015-10-28 21:20:21.908 301 11887.48 172.58 52556.67 88888.00 2015-10-28 21:20:22.408 301 11887.49 172.62 52556.73 88888.00 2015-10-28 21:20:22.908 301 11887.46 172.64 52556.71 88888.00 2015-10-28 21:20:23.408 301 11887.47 172.62 52556.68 88888.00 2015-10-28 21:20:23.908 301 11887.48 172.64 52556.68 88888.00 2015-10-28 21:20:24.408 301 11887.49 172.65 52556.70 88888.00 2015-10-28 21:20:24.908 301 11887.49 172.64 52556.71 88888.00 2015-10-28 21:20:25.408 301 11887.49 172.64 52556.74 88888.00 2015-10-28 21:20:25.908 301 11887.45 172.63 52556.71 88888.00 2015-10-28 21:20:26.408 301 11887.46 172.60 52556.68 88888.00 2015-10-28 21:20:26.908 301 11887.46 172.61 52556.74 88888.00 2015-10-28 21:20:27.408 301 11887.46 172.60 52556.72 88888.00 2015-10-28 21:20:27.908 301 11887.47 172.61 52556.74 88888.00 2015-10-28 21:20:28.408 301 11887.44 172.59 52556.75 88888.00 2015-10-28 21:20:28.908 301 11887.44 172.60 52556.81 88888.00 2015-10-28 21:20:29.408 301 11887.47 172.62 52556.79 88888.00 2015-10-28 21:20:29.908 301 11887.49 172.60 52556.76 88888.00 2015-10-28 21:20:30.408 301 11887.48 172.63 52556.76 88888.00 2015-10-28 21:20:30.908 301 11887.46 172.62 52556.76 88888.00 2015-10-28 21:20:31.408 301 11887.44 172.63 52556.72 88888.00 2015-10-28 21:20:31.908 301 11887.43 172.65 52556.74 88888.00 2015-10-28 21:20:32.408 301 11887.43 172.65 52556.74 88888.00 2015-10-28 21:20:32.908 301 11887.44 172.63 52556.77 88888.00 2015-10-28 21:20:33.408 301 11887.40 172.64 52556.80 88888.00 2015-10-28 21:20:33.908 301 11887.39 172.69 52556.79 88888.00 2015-10-28 21:20:34.408 301 11887.44 172.71 52556.74 88888.00 2015-10-28 21:20:34.908 301 11887.43 172.65 52556.68 88888.00 2015-10-28 21:20:35.408 301 11887.44 172.63 52556.70 88888.00 2015-10-28 21:20:35.908 301 11887.43 172.62 52556.71 88888.00 2015-10-28 21:20:36.408 301 11887.43 172.63 52556.72 88888.00 2015-10-28 21:20:36.908 301 11887.43 172.63 52556.70 88888.00 2015-10-28 21:20:37.408 301 11887.45 172.63 52556.68 88888.00 2015-10-28 21:20:37.908 301 11887.44 172.60 52556.71 88888.00 2015-10-28 21:20:38.408 301 11887.40 172.54 52556.72 88888.00 2015-10-28 21:20:38.908 301 11887.40 172.58 52556.73 88888.00 2015-10-28 21:20:39.408 301 11887.38 172.59 52556.70 88888.00 2015-10-28 21:20:39.908 301 11887.38 172.58 52556.68 88888.00 2015-10-28 21:20:40.408 301 11887.39 172.56 52556.64 88888.00 2015-10-28 21:20:40.908 301 11887.40 172.54 52556.70 88888.00 2015-10-28 21:20:41.408 301 11887.42 172.53 52556.73 88888.00 2015-10-28 21:20:41.908 301 11887.44 172.53 52556.74 88888.00 2015-10-28 21:20:42.408 301 11887.43 172.53 52556.71 88888.00 2015-10-28 21:20:42.908 301 11887.39 172.53 52556.64 88888.00 2015-10-28 21:20:43.408 301 11887.40 172.53 52556.64 88888.00 2015-10-28 21:20:43.908 301 11887.37 172.52 52556.66 88888.00 2015-10-28 21:20:44.408 301 11887.39 172.55 52556.72 88888.00 2015-10-28 21:20:44.908 301 11887.40 172.55 52556.74 88888.00 2015-10-28 21:20:45.408 301 11887.40 172.54 52556.68 88888.00 2015-10-28 21:20:45.908 301 11887.43 172.48 52556.68 88888.00 2015-10-28 21:20:46.408 301 11887.37 172.46 52556.67 88888.00 2015-10-28 21:20:46.908 301 11887.40 172.51 52556.72 88888.00 2015-10-28 21:20:47.408 301 11887.44 172.50 52556.72 88888.00 2015-10-28 21:20:47.908 301 11887.38 172.53 52556.74 88888.00 2015-10-28 21:20:48.408 301 11887.40 172.51 52556.76 88888.00 2015-10-28 21:20:48.908 301 11887.39 172.45 52556.72 88888.00 2015-10-28 21:20:49.408 301 11887.36 172.48 52556.71 88888.00 2015-10-28 21:20:49.908 301 11887.33 172.49 52556.70 88888.00 2015-10-28 21:20:50.408 301 11887.37 172.43 52556.67 88888.00 2015-10-28 21:20:50.908 301 11887.38 172.45 52556.68 88888.00 2015-10-28 21:20:51.408 301 11887.31 172.49 52556.70 88888.00 2015-10-28 21:20:51.908 301 11887.37 172.45 52556.72 88888.00 2015-10-28 21:20:52.408 301 11887.40 172.46 52556.68 88888.00 2015-10-28 21:20:52.908 301 11887.42 172.48 52556.67 88888.00 2015-10-28 21:20:53.408 301 11887.39 172.51 52556.74 88888.00 2015-10-28 21:20:53.908 301 11887.42 172.53 52556.77 88888.00 2015-10-28 21:20:54.408 301 11887.38 172.51 52556.77 88888.00 2015-10-28 21:20:54.908 301 11887.38 172.45 52556.77 88888.00 2015-10-28 21:20:55.408 301 11887.39 172.45 52556.74 88888.00 2015-10-28 21:20:55.908 301 11887.40 172.41 52556.72 88888.00 2015-10-28 21:20:56.408 301 11887.40 172.43 52556.70 88888.00 2015-10-28 21:20:56.908 301 11887.38 172.43 52556.70 88888.00 2015-10-28 21:20:57.408 301 11887.37 172.45 52556.72 88888.00 2015-10-28 21:20:57.908 301 11887.37 172.49 52556.72 88888.00 2015-10-28 21:20:58.408 301 11887.37 172.52 52556.73 88888.00 2015-10-28 21:20:58.908 301 11887.38 172.50 52556.72 88888.00 2015-10-28 21:20:59.408 301 11887.35 172.45 52556.72 88888.00 2015-10-28 21:20:59.908 301 11887.31 172.43 52556.73 88888.00 2015-10-28 21:21:00.408 301 11887.36 172.39 52556.77 88888.00 2015-10-28 21:21:00.908 301 11887.37 172.41 52556.79 88888.00 2015-10-28 21:21:01.408 301 11887.36 172.42 52556.80 88888.00 2015-10-28 21:21:01.908 301 11887.37 172.40 52556.80 88888.00 2015-10-28 21:21:02.408 301 11887.38 172.41 52556.79 88888.00 2015-10-28 21:21:02.908 301 11887.36 172.40 52556.79 88888.00 2015-10-28 21:21:03.408 301 11887.33 172.40 52556.79 88888.00 2015-10-28 21:21:03.908 301 11887.33 172.42 52556.79 88888.00 2015-10-28 21:21:04.408 301 11887.36 172.41 52556.81 88888.00 2015-10-28 21:21:04.908 301 11887.37 172.39 52556.84 88888.00 2015-10-28 21:21:05.408 301 11887.36 172.37 52556.81 88888.00 2015-10-28 21:21:05.908 301 11887.36 172.39 52556.81 88888.00 2015-10-28 21:21:06.408 301 11887.39 172.40 52556.84 88888.00 2015-10-28 21:21:06.908 301 11887.39 172.40 52556.86 88888.00 2015-10-28 21:21:07.408 301 11887.35 172.36 52556.86 88888.00 2015-10-28 21:21:07.908 301 11887.33 172.34 52556.77 88888.00 2015-10-28 21:21:08.408 301 11887.38 172.32 52556.79 88888.00 2015-10-28 21:21:08.908 301 11887.39 172.34 52556.80 88888.00 2015-10-28 21:21:09.408 301 11887.39 172.34 52556.77 88888.00 2015-10-28 21:21:09.908 301 11887.40 172.35 52556.82 88888.00 2015-10-28 21:21:10.408 301 11887.38 172.35 52556.84 88888.00 2015-10-28 21:21:10.908 301 11887.38 172.34 52556.82 88888.00 2015-10-28 21:21:11.408 301 11887.42 172.34 52556.82 88888.00 2015-10-28 21:21:11.908 301 11887.40 172.30 52556.79 88888.00 2015-10-28 21:21:12.408 301 11887.40 172.27 52556.77 88888.00 2015-10-28 21:21:12.908 301 11887.42 172.27 52556.76 88888.00 2015-10-28 21:21:13.408 301 11887.44 172.31 52556.74 88888.00 2015-10-28 21:21:13.908 301 11887.44 172.31 52556.75 88888.00 2015-10-28 21:21:14.408 301 11887.43 172.31 52556.76 88888.00 2015-10-28 21:21:14.908 301 11887.43 172.27 52556.77 88888.00 2015-10-28 21:21:15.408 301 11887.45 172.29 52556.77 88888.00 2015-10-28 21:21:15.908 301 11887.46 172.31 52556.75 88888.00 2015-10-28 21:21:16.408 301 11887.44 172.31 52556.72 88888.00 2015-10-28 21:21:16.908 301 11887.45 172.29 52556.71 88888.00 2015-10-28 21:21:17.408 301 11887.45 172.24 52556.76 88888.00 2015-10-28 21:21:17.908 301 11887.43 172.25 52556.76 88888.00 2015-10-28 21:21:18.408 301 11887.43 172.27 52556.76 88888.00 2015-10-28 21:21:18.908 301 11887.42 172.30 52556.73 88888.00 2015-10-28 21:21:19.408 301 11887.43 172.32 52556.73 88888.00 2015-10-28 21:21:19.908 301 11887.47 172.30 52556.71 88888.00 2015-10-28 21:21:20.408 301 11887.51 172.27 52556.75 88888.00 2015-10-28 21:21:20.908 301 11887.52 172.25 52556.75 88888.00 2015-10-28 21:21:21.408 301 11887.49 172.24 52556.71 88888.00 2015-10-28 21:21:21.908 301 11887.44 172.24 52556.68 88888.00 2015-10-28 21:21:22.408 301 11887.43 172.26 52556.67 88888.00 2015-10-28 21:21:22.908 301 11887.46 172.29 52556.72 88888.00 2015-10-28 21:21:23.408 301 11887.52 172.31 52556.73 88888.00 2015-10-28 21:21:23.908 301 11887.52 172.35 52556.73 88888.00 2015-10-28 21:21:24.408 301 11887.54 172.27 52556.70 88888.00 2015-10-28 21:21:24.908 301 11887.58 172.27 52556.68 88888.00 2015-10-28 21:21:25.408 301 11887.61 172.29 52556.71 88888.00 2015-10-28 21:21:25.908 301 11887.55 172.25 52556.72 88888.00 2015-10-28 21:21:26.408 301 11887.57 172.26 52556.68 88888.00 2015-10-28 21:21:26.908 301 11887.67 172.29 52556.65 88888.00 2015-10-28 21:21:27.408 301 11887.66 172.32 52556.68 88888.00 2015-10-28 21:21:27.908 301 11887.66 172.31 52556.66 88888.00 2015-10-28 21:21:28.408 301 11887.63 172.32 52556.62 88888.00 2015-10-28 21:21:28.908 301 11887.63 172.31 52556.64 88888.00 2015-10-28 21:21:29.408 301 11887.61 172.34 52556.67 88888.00 2015-10-28 21:21:29.908 301 11887.63 172.35 52556.65 88888.00 2015-10-28 21:21:30.408 301 11887.63 172.36 52556.66 88888.00 2015-10-28 21:21:30.908 301 11887.66 172.36 52556.63 88888.00 2015-10-28 21:21:31.408 301 11887.66 172.39 52556.64 88888.00 2015-10-28 21:21:31.908 301 11887.66 172.40 52556.63 88888.00 2015-10-28 21:21:32.408 301 11887.65 172.43 52556.62 88888.00 2015-10-28 21:21:32.908 301 11887.62 172.45 52556.62 88888.00 2015-10-28 21:21:33.408 301 11887.65 172.49 52556.61 88888.00 2015-10-28 21:21:33.908 301 11887.70 172.48 52556.56 88888.00 2015-10-28 21:21:34.408 301 11887.64 172.49 52556.56 88888.00 2015-10-28 21:21:34.908 301 11887.65 172.46 52556.57 88888.00 2015-10-28 21:21:35.408 301 11887.63 172.43 52556.61 88888.00 2015-10-28 21:21:35.908 301 11887.66 172.44 52556.70 88888.00 2015-10-28 21:21:36.408 301 11887.65 172.45 52556.71 88888.00 2015-10-28 21:21:36.908 301 11887.60 172.49 52556.70 88888.00 2015-10-28 21:21:37.408 301 11887.60 172.51 52556.70 88888.00 2015-10-28 21:21:37.908 301 11887.63 172.51 52556.67 88888.00 2015-10-28 21:21:38.408 301 11887.64 172.50 52556.64 88888.00 2015-10-28 21:21:38.908 301 11887.66 172.51 52556.65 88888.00 2015-10-28 21:21:39.408 301 11887.67 172.50 52556.67 88888.00 2015-10-28 21:21:39.908 301 11887.67 172.51 52556.66 88888.00 2015-10-28 21:21:40.408 301 11887.65 172.51 52556.65 88888.00 2015-10-28 21:21:40.908 301 11887.62 172.49 52556.63 88888.00 2015-10-28 21:21:41.408 301 11887.60 172.48 52556.64 88888.00 2015-10-28 21:21:41.908 301 11887.62 172.51 52556.64 88888.00 2015-10-28 21:21:42.408 301 11887.65 172.54 52556.61 88888.00 2015-10-28 21:21:42.908 301 11887.64 172.53 52556.61 88888.00 2015-10-28 21:21:43.408 301 11887.64 172.53 52556.63 88888.00 2015-10-28 21:21:43.908 301 11887.67 172.55 52556.61 88888.00 2015-10-28 21:21:44.408 301 11887.65 172.59 52556.59 88888.00 2015-10-28 21:21:44.908 301 11887.65 172.59 52556.59 88888.00 2015-10-28 21:21:45.408 301 11887.63 172.61 52556.61 88888.00 2015-10-28 21:21:45.908 301 11887.61 172.54 52556.64 88888.00 2015-10-28 21:21:46.408 301 11887.63 172.54 52556.65 88888.00 2015-10-28 21:21:46.908 301 11887.60 172.53 52556.65 88888.00 2015-10-28 21:21:47.408 301 11887.58 172.53 52556.66 88888.00 2015-10-28 21:21:47.908 301 11887.62 172.53 52556.61 88888.00 2015-10-28 21:21:48.408 301 11887.64 172.52 52556.62 88888.00 2015-10-28 21:21:48.908 301 11887.58 172.52 52556.66 88888.00 2015-10-28 21:21:49.408 301 11887.56 172.55 52556.66 88888.00 2015-10-28 21:21:49.908 301 11887.57 172.52 52556.68 88888.00 2015-10-28 21:21:50.408 301 11887.57 172.49 52556.71 88888.00 2015-10-28 21:21:50.908 301 11887.55 172.48 52556.71 88888.00 2015-10-28 21:21:51.408 301 11887.53 172.48 52556.73 88888.00 2015-10-28 21:21:51.908 301 11887.47 172.50 52556.70 88888.00 2015-10-28 21:21:52.408 301 11887.44 172.51 52556.68 88888.00 2015-10-28 21:21:52.908 301 11887.44 172.50 52556.70 88888.00 2015-10-28 21:21:53.408 301 11887.47 172.46 52556.67 88888.00 2015-10-28 21:21:53.908 301 11887.51 172.48 52556.68 88888.00 2015-10-28 21:21:54.408 301 11887.48 172.48 52556.73 88888.00 2015-10-28 21:21:54.908 301 11887.46 172.50 52556.73 88888.00 2015-10-28 21:21:55.408 301 11887.43 172.49 52556.75 88888.00 2015-10-28 21:21:55.908 301 11887.42 172.51 52556.76 88888.00 2015-10-28 21:21:56.408 301 11887.43 172.53 52556.72 88888.00 2015-10-28 21:21:56.908 301 11887.45 172.54 52556.70 88888.00 2015-10-28 21:21:57.408 301 11887.40 172.52 52556.70 88888.00 2015-10-28 21:21:57.908 301 11887.40 172.54 52556.70 88888.00 2015-10-28 21:21:58.408 301 11887.40 172.52 52556.66 88888.00 2015-10-28 21:21:58.908 301 11887.43 172.53 52556.65 88888.00 2015-10-28 21:21:59.408 301 11887.45 172.50 52556.63 88888.00 2015-10-28 21:21:59.908 301 11887.45 172.49 52556.63 88888.00 2015-10-28 21:22:00.408 301 11887.44 172.50 52556.63 88888.00 2015-10-28 21:22:00.908 301 11887.38 172.49 52556.64 88888.00 2015-10-28 21:22:01.408 301 11887.40 172.51 52556.65 88888.00 2015-10-28 21:22:01.908 301 11887.43 172.53 52556.65 88888.00 2015-10-28 21:22:02.408 301 11887.40 172.54 52556.65 88888.00 2015-10-28 21:22:02.908 301 11887.40 172.48 52556.65 88888.00 2015-10-28 21:22:03.408 301 11887.40 172.45 52556.66 88888.00 2015-10-28 21:22:03.908 301 11887.38 172.44 52556.64 88888.00 2015-10-28 21:22:04.408 301 11887.40 172.42 52556.66 88888.00 2015-10-28 21:22:04.908 301 11887.40 172.42 52556.67 88888.00 2015-10-28 21:22:05.408 301 11887.40 172.44 52556.68 88888.00 2015-10-28 21:22:05.908 301 11887.36 172.44 52556.71 88888.00 2015-10-28 21:22:06.408 301 11887.33 172.45 52556.74 88888.00 2015-10-28 21:22:06.908 301 11887.35 172.45 52556.68 88888.00 2015-10-28 21:22:07.408 301 11887.34 172.45 52556.68 88888.00 2015-10-28 21:22:07.908 301 11887.36 172.43 52556.64 88888.00 2015-10-28 21:22:08.408 301 11887.37 172.44 52556.64 88888.00 2015-10-28 21:22:08.908 301 11887.38 172.41 52556.65 88888.00 2015-10-28 21:22:09.408 301 11887.35 172.37 52556.66 88888.00 2015-10-28 21:22:09.908 301 11887.29 172.40 52556.66 88888.00 2015-10-28 21:22:10.408 301 11887.27 172.41 52556.63 88888.00 2015-10-28 21:22:10.908 301 11887.25 172.37 52556.62 88888.00 2015-10-28 21:22:11.408 301 11887.25 172.37 52556.59 88888.00 2015-10-28 21:22:11.908 301 11887.20 172.41 52556.62 88888.00 2015-10-28 21:22:12.408 301 11887.21 172.43 52556.66 88888.00 2015-10-28 21:22:12.908 301 11887.21 172.42 52556.68 88888.00 2015-10-28 21:22:13.408 301 11887.25 172.42 52556.71 88888.00 2015-10-28 21:22:13.908 301 11887.29 172.41 52556.73 88888.00 2015-10-28 21:22:14.408 301 11887.28 172.42 52556.75 88888.00 2015-10-28 21:22:14.908 301 11887.31 172.35 52556.72 88888.00 2015-10-28 21:22:15.408 301 11887.35 172.33 52556.75 88888.00 2015-10-28 21:22:15.908 301 11887.30 172.34 52556.76 88888.00 2015-10-28 21:22:16.408 301 11887.26 172.36 52556.76 88888.00 2015-10-28 21:22:16.908 301 11887.22 172.43 52556.74 88888.00 2015-10-28 21:22:17.408 301 11887.20 172.42 52556.73 88888.00 2015-10-28 21:22:17.908 301 11887.12 172.39 52556.77 88888.00 2015-10-28 21:22:18.408 301 11887.13 172.36 52556.83 88888.00 2015-10-28 21:22:18.908 301 11887.16 172.36 52556.80 88888.00 2015-10-28 21:22:19.408 301 11887.19 172.40 52556.79 88888.00 2015-10-28 21:22:19.908 301 11887.20 172.34 52556.80 88888.00 2015-10-28 21:22:20.408 301 11887.18 172.35 52556.79 88888.00 2015-10-28 21:22:20.908 301 11887.18 172.37 52556.77 88888.00 2015-10-28 21:22:21.408 301 11887.18 172.37 52556.79 88888.00 2015-10-28 21:22:21.908 301 11887.17 172.36 52556.79 88888.00 2015-10-28 21:22:22.408 301 11887.12 172.34 52556.79 88888.00 2015-10-28 21:22:22.908 301 11887.11 172.33 52556.76 88888.00 2015-10-28 21:22:23.408 301 11887.09 172.35 52556.77 88888.00 2015-10-28 21:22:23.908 301 11887.08 172.37 52556.77 88888.00 2015-10-28 21:22:24.408 301 11887.13 172.37 52556.77 88888.00 2015-10-28 21:22:24.908 301 11887.13 172.34 52556.74 88888.00 2015-10-28 21:22:25.408 301 11887.11 172.35 52556.71 88888.00 2015-10-28 21:22:25.908 301 11887.10 172.36 52556.76 88888.00 2015-10-28 21:22:26.408 301 11887.04 172.37 52556.79 88888.00 2015-10-28 21:22:26.908 301 11887.03 172.35 52556.76 88888.00 2015-10-28 21:22:27.408 301 11887.05 172.35 52556.75 88888.00 2015-10-28 21:22:27.908 301 11887.09 172.32 52556.71 88888.00 2015-10-28 21:22:28.409 301 11887.10 172.33 52556.71 88888.00 2015-10-28 21:22:28.909 301 11887.04 172.32 52556.72 88888.00 2015-10-28 21:22:29.409 301 11887.02 172.33 52556.74 88888.00 2015-10-28 21:22:29.909 301 11887.07 172.32 52556.75 88888.00 2015-10-28 21:22:30.409 301 11887.10 172.34 52556.73 88888.00 2015-10-28 21:22:30.909 301 11887.09 172.34 52556.75 88888.00 2015-10-28 21:22:31.409 301 11887.05 172.32 52556.77 88888.00 2015-10-28 21:22:31.909 301 11887.03 172.39 52556.74 88888.00 2015-10-28 21:22:32.409 301 11887.02 172.42 52556.72 88888.00 2015-10-28 21:22:32.909 301 11887.02 172.39 52556.67 88888.00 2015-10-28 21:22:33.409 301 11887.04 172.35 52556.71 88888.00 2015-10-28 21:22:33.909 301 11887.05 172.35 52556.73 88888.00 2015-10-28 21:22:34.409 301 11887.04 172.33 52556.73 88888.00 2015-10-28 21:22:34.909 301 11887.08 172.33 52556.70 88888.00 2015-10-28 21:22:35.409 301 11887.05 172.33 52556.64 88888.00 2015-10-28 21:22:35.909 301 11887.03 172.33 52556.68 88888.00 2015-10-28 21:22:36.409 301 11887.03 172.32 52556.68 88888.00 2015-10-28 21:22:36.909 301 11887.02 172.31 52556.70 88888.00 2015-10-28 21:22:37.409 301 11887.04 172.30 52556.67 88888.00 2015-10-28 21:22:37.909 301 11887.03 172.32 52556.71 88888.00 2015-10-28 21:22:38.409 301 11887.01 172.32 52556.76 88888.00 2015-10-28 21:22:38.909 301 11887.04 172.31 52556.74 88888.00 2015-10-28 21:22:39.409 301 11887.02 172.32 52556.75 88888.00 2015-10-28 21:22:39.909 301 11887.02 172.30 52556.72 88888.00 2015-10-28 21:22:40.409 301 11887.08 172.30 52556.70 88888.00 2015-10-28 21:22:40.909 301 11887.05 172.31 52556.68 88888.00 2015-10-28 21:22:41.409 301 11887.07 172.30 52556.70 88888.00 2015-10-28 21:22:41.909 301 11887.08 172.31 52556.68 88888.00 2015-10-28 21:22:42.409 301 11887.08 172.31 52556.68 88888.00 2015-10-28 21:22:42.909 301 11887.07 172.31 52556.68 88888.00 2015-10-28 21:22:43.409 301 11887.09 172.31 52556.65 88888.00 2015-10-28 21:22:43.909 301 11887.07 172.32 52556.61 88888.00 2015-10-28 21:22:44.409 301 11887.02 172.33 52556.62 88888.00 2015-10-28 21:22:44.909 301 11887.00 172.27 52556.62 88888.00 2015-10-28 21:22:45.409 301 11887.03 172.25 52556.59 88888.00 2015-10-28 21:22:45.909 301 11887.00 172.26 52556.63 88888.00 2015-10-28 21:22:46.409 301 11887.03 172.26 52556.62 88888.00 2015-10-28 21:22:46.909 301 11887.01 172.25 52556.61 88888.00 2015-10-28 21:22:47.409 301 11887.02 172.26 52556.57 88888.00 2015-10-28 21:22:47.909 301 11887.07 172.31 52556.56 88888.00 2015-10-28 21:22:48.409 301 11887.10 172.30 52556.58 88888.00 2015-10-28 21:22:48.909 301 11887.10 172.27 52556.57 88888.00 2015-10-28 21:22:49.409 301 11887.10 172.27 52556.57 88888.00 2015-10-28 21:22:49.909 301 11887.11 172.31 52556.55 88888.00 2015-10-28 21:22:50.409 301 11887.11 172.32 52556.57 88888.00 2015-10-28 21:22:50.909 301 11887.05 172.27 52556.61 88888.00 2015-10-28 21:22:51.409 301 11887.04 172.24 52556.59 88888.00 2015-10-28 21:22:51.909 301 11887.08 172.24 52556.58 88888.00 2015-10-28 21:22:52.409 301 11887.10 172.24 52556.56 88888.00 2015-10-28 21:22:52.909 301 11887.10 172.29 52556.55 88888.00 2015-10-28 21:22:53.409 301 11887.09 172.30 52556.54 88888.00 2015-10-28 21:22:53.909 301 11887.10 172.31 52556.51 88888.00 2015-10-28 21:22:54.409 301 11887.11 172.31 52556.53 88888.00 2015-10-28 21:22:54.909 301 11887.09 172.31 52556.51 88888.00 2015-10-28 21:22:55.409 301 11887.11 172.30 52556.51 88888.00 2015-10-28 21:22:55.909 301 11887.10 172.27 52556.50 88888.00 2015-10-28 21:22:56.409 301 11887.11 172.26 52556.51 88888.00 2015-10-28 21:22:56.909 301 11887.10 172.32 52556.57 88888.00 2015-10-28 21:22:57.409 301 11887.07 172.29 52556.59 88888.00 2015-10-28 21:22:57.909 301 11887.07 172.29 52556.58 88888.00 2015-10-28 21:22:58.409 301 11887.10 172.30 52556.56 88888.00 2015-10-28 21:22:58.909 301 11887.05 172.27 52556.54 88888.00 2015-10-28 21:22:59.409 301 11887.03 172.27 52556.51 88888.00 2015-10-28 21:22:59.909 301 11887.05 172.27 52556.50 88888.00 2015-10-28 21:23:00.409 301 11887.04 172.25 52556.53 88888.00 2015-10-28 21:23:00.909 301 11887.01 172.27 52556.54 88888.00 2015-10-28 21:23:01.409 301 11887.00 172.27 52556.56 88888.00 2015-10-28 21:23:01.909 301 11886.99 172.29 52556.59 88888.00 2015-10-28 21:23:02.409 301 11886.94 172.32 52556.55 88888.00 2015-10-28 21:23:02.909 301 11886.94 172.29 52556.50 88888.00 2015-10-28 21:23:03.409 301 11887.01 172.24 52556.56 88888.00 2015-10-28 21:23:03.909 301 11887.03 172.27 52556.55 88888.00 2015-10-28 21:23:04.409 301 11887.03 172.27 52556.53 88888.00 2015-10-28 21:23:04.909 301 11887.00 172.27 52556.54 88888.00 2015-10-28 21:23:05.409 301 11886.96 172.30 52556.54 88888.00 2015-10-28 21:23:05.909 301 11886.98 172.30 52556.53 88888.00 2015-10-28 21:23:06.409 301 11886.99 172.29 52556.53 88888.00 2015-10-28 21:23:06.909 301 11887.01 172.29 52556.55 88888.00 2015-10-28 21:23:07.409 301 11887.02 172.29 52556.59 88888.00 2015-10-28 21:23:07.909 301 11887.00 172.23 52556.55 88888.00 2015-10-28 21:23:08.409 301 11887.02 172.27 52556.59 88888.00 2015-10-28 21:23:08.909 301 11887.00 172.27 52556.58 88888.00 2015-10-28 21:23:09.409 301 11886.99 172.27 52556.58 88888.00 2015-10-28 21:23:09.909 301 11887.02 172.27 52556.57 88888.00 2015-10-28 21:23:10.409 301 11887.05 172.27 52556.59 88888.00 2015-10-28 21:23:10.909 301 11887.02 172.31 52556.59 88888.00 2015-10-28 21:23:11.409 301 11886.98 172.31 52556.58 88888.00 2015-10-28 21:23:11.909 301 11887.00 172.26 52556.57 88888.00 2015-10-28 21:23:12.409 301 11887.01 172.31 52556.55 88888.00 2015-10-28 21:23:12.909 301 11886.95 172.31 52556.53 88888.00 2015-10-28 21:23:13.409 301 11886.92 172.31 52556.54 88888.00 2015-10-28 21:23:13.909 301 11886.90 172.34 52556.56 88888.00 2015-10-28 21:23:14.409 301 11886.93 172.33 52556.59 88888.00 2015-10-28 21:23:14.909 301 11886.94 172.33 52556.61 88888.00 2015-10-28 21:23:15.409 301 11886.92 172.34 52556.59 88888.00 2015-10-28 21:23:15.909 301 11886.91 172.32 52556.58 88888.00 2015-10-28 21:23:16.409 301 11886.92 172.29 52556.56 88888.00 2015-10-28 21:23:16.909 301 11886.99 172.31 52556.57 88888.00 2015-10-28 21:23:17.409 301 11886.96 172.32 52556.58 88888.00 2015-10-28 21:23:17.909 301 11886.93 172.31 52556.59 88888.00 2015-10-28 21:23:18.409 301 11886.91 172.32 52556.57 88888.00 2015-10-28 21:23:18.909 301 11886.96 172.29 52556.54 88888.00 2015-10-28 21:23:19.409 301 11886.98 172.33 52556.56 88888.00 2015-10-28 21:23:19.909 301 11886.94 172.39 52556.55 88888.00 2015-10-28 21:23:20.409 301 11886.88 172.37 52556.57 88888.00 2015-10-28 21:23:20.909 301 11886.91 172.36 52556.56 88888.00 2015-10-28 21:23:21.409 301 11886.94 172.35 52556.58 88888.00 2015-10-28 21:23:21.909 301 11886.94 172.34 52556.58 88888.00 2015-10-28 21:23:22.409 301 11886.93 172.37 52556.57 88888.00 2015-10-28 21:23:22.909 301 11886.93 172.35 52556.58 88888.00 2015-10-28 21:23:23.409 301 11886.96 172.33 52556.61 88888.00 2015-10-28 21:23:23.909 301 11886.96 172.30 52556.62 88888.00 2015-10-28 21:23:24.409 301 11886.95 172.32 52556.62 88888.00 2015-10-28 21:23:24.909 301 11886.96 172.36 52556.59 88888.00 2015-10-28 21:23:25.409 301 11887.01 172.35 52556.55 88888.00 2015-10-28 21:23:25.909 301 11887.01 172.35 52556.53 88888.00 2015-10-28 21:23:26.409 301 11887.00 172.34 52556.53 88888.00 2015-10-28 21:23:26.909 301 11887.00 172.27 52556.56 88888.00 2015-10-28 21:23:27.409 301 11886.99 172.25 52556.56 88888.00 2015-10-28 21:23:27.909 301 11886.95 172.27 52556.59 88888.00 2015-10-28 21:23:28.409 301 11886.92 172.27 52556.58 88888.00 2015-10-28 21:23:28.909 301 11886.94 172.25 52556.55 88888.00 2015-10-28 21:23:29.409 301 11886.94 172.26 52556.57 88888.00 2015-10-28 21:23:29.909 301 11886.93 172.26 52556.59 88888.00 2015-10-28 21:23:30.409 301 11886.94 172.27 52556.59 88888.00 2015-10-28 21:23:30.909 301 11886.92 172.30 52556.62 88888.00 2015-10-28 21:23:31.409 301 11886.93 172.25 52556.62 88888.00 2015-10-28 21:23:31.909 301 11886.95 172.22 52556.58 88888.00 2015-10-28 21:23:32.409 301 11886.95 172.22 52556.53 88888.00 2015-10-28 21:23:32.909 301 11886.95 172.20 52556.50 88888.00 2015-10-28 21:23:33.409 301 11886.98 172.20 52556.53 88888.00 2015-10-28 21:23:33.909 301 11886.99 172.23 52556.50 88888.00 2015-10-28 21:23:34.409 301 11886.95 172.30 52556.48 88888.00 2015-10-28 21:23:34.909 301 11886.92 172.30 52556.47 88888.00 2015-10-28 21:23:35.409 301 11886.87 172.29 52556.48 88888.00 2015-10-28 21:23:35.909 301 11886.87 172.31 52556.48 88888.00 2015-10-28 21:23:36.409 301 11886.87 172.31 52556.47 88888.00 2015-10-28 21:23:36.909 301 11886.90 172.25 52556.48 88888.00 2015-10-28 21:23:37.409 301 11886.92 172.23 52556.48 88888.00 2015-10-28 21:23:37.909 301 11886.93 172.27 52556.48 88888.00 2015-10-28 21:23:38.409 301 11886.92 172.27 52556.49 88888.00 2015-10-28 21:23:38.909 301 11886.93 172.24 52556.51 88888.00 2015-10-28 21:23:39.409 301 11886.95 172.26 52556.50 88888.00 2015-10-28 21:23:39.909 301 11886.94 172.32 52556.49 88888.00 2015-10-28 21:23:40.409 301 11886.92 172.34 52556.46 88888.00 2015-10-28 21:23:40.909 301 11886.92 172.32 52556.46 88888.00 2015-10-28 21:23:41.409 301 11886.95 172.30 52556.47 88888.00 2015-10-28 21:23:41.909 301 11886.92 172.31 52556.47 88888.00 2015-10-28 21:23:42.409 301 11886.93 172.33 52556.46 88888.00 2015-10-28 21:23:42.909 301 11886.93 172.29 52556.47 88888.00 2015-10-28 21:23:43.409 301 11886.92 172.30 52556.41 88888.00 2015-10-28 21:23:43.909 301 11886.92 172.36 52556.41 88888.00 2015-10-28 21:23:44.409 301 11886.91 172.36 52556.41 88888.00 2015-10-28 21:23:44.909 301 11886.91 172.39 52556.41 88888.00 2015-10-28 21:23:45.409 301 11886.92 172.35 52556.41 88888.00 2015-10-28 21:23:45.909 301 11886.92 172.35 52556.39 88888.00 2015-10-28 21:23:46.409 301 11886.92 172.35 52556.41 88888.00 2015-10-28 21:23:46.909 301 11886.99 172.35 52556.41 88888.00 2015-10-28 21:23:47.409 301 11886.95 172.39 52556.41 88888.00 2015-10-28 21:23:47.909 301 11886.91 172.37 52556.42 88888.00 2015-10-28 21:23:48.409 301 11886.94 172.33 52556.42 88888.00 2015-10-28 21:23:48.909 301 11886.95 172.34 52556.46 88888.00 2015-10-28 21:23:49.409 301 11886.94 172.32 52556.45 88888.00 2015-10-28 21:23:49.909 301 11886.93 172.34 52556.48 88888.00 2015-10-28 21:23:50.409 301 11886.84 172.33 52556.47 88888.00 2015-10-28 21:23:50.909 301 11886.84 172.34 52556.47 88888.00 2015-10-28 21:23:51.409 301 11886.83 172.33 52556.45 88888.00 2015-10-28 21:23:51.909 301 11886.85 172.31 52556.44 88888.00 2015-10-28 21:23:52.409 301 11886.90 172.31 52556.40 88888.00 2015-10-28 21:23:52.909 301 11886.94 172.30 52556.40 88888.00 2015-10-28 21:23:53.409 301 11886.95 172.30 52556.38 88888.00 2015-10-28 21:23:53.909 301 11886.96 172.32 52556.37 88888.00 2015-10-28 21:23:54.409 301 11886.95 172.35 52556.37 88888.00 2015-10-28 21:23:54.909 301 11886.99 172.35 52556.41 88888.00 2015-10-28 21:23:55.409 301 11887.00 172.33 52556.42 88888.00 2015-10-28 21:23:55.909 301 11887.00 172.34 52556.42 88888.00 2015-10-28 21:23:56.409 301 11886.99 172.37 52556.46 88888.00 2015-10-28 21:23:56.909 301 11886.99 172.36 52556.48 88888.00 2015-10-28 21:23:57.409 301 11886.98 172.34 52556.50 88888.00 2015-10-28 21:23:57.909 301 11887.00 172.34 52556.48 88888.00 2015-10-28 21:23:58.409 301 11886.93 172.37 52556.50 88888.00 2015-10-28 21:23:58.909 301 11886.91 172.36 52556.47 88888.00 2015-10-28 21:23:59.409 301 11886.92 172.33 52556.42 88888.00 2015-10-28 21:23:59.909 301 11886.90 172.30 52556.40 88888.00 2015-10-28 21:24:00.409 301 11886.95 172.30 52556.42 88888.00 2015-10-28 21:24:00.909 301 11886.95 172.30 52556.44 88888.00 2015-10-28 21:24:01.409 301 11886.99 172.34 52556.40 88888.00 2015-10-28 21:24:01.909 301 11887.03 172.34 52556.41 88888.00 2015-10-28 21:24:02.409 301 11887.01 172.31 52556.45 88888.00 2015-10-28 21:24:02.909 301 11887.00 172.31 52556.41 88888.00 2015-10-28 21:24:03.409 301 11886.99 172.37 52556.42 88888.00 2015-10-28 21:24:03.909 301 11886.96 172.37 52556.47 88888.00 2015-10-28 21:24:04.409 301 11886.94 172.35 52556.47 88888.00 2015-10-28 21:24:04.909 301 11886.98 172.35 52556.47 88888.00 2015-10-28 21:24:05.409 301 11887.02 172.35 52556.44 88888.00 2015-10-28 21:24:05.909 301 11887.01 172.36 52556.41 88888.00 2015-10-28 21:24:06.409 301 11887.02 172.36 52556.40 88888.00 2015-10-28 21:24:06.909 301 11887.07 172.37 52556.40 88888.00 2015-10-28 21:24:07.409 301 11887.08 172.39 52556.39 88888.00 2015-10-28 21:24:07.909 301 11887.07 172.41 52556.41 88888.00 2015-10-28 21:24:08.409 301 11887.12 172.42 52556.41 88888.00 2015-10-28 21:24:08.909 301 11887.11 172.42 52556.42 88888.00 2015-10-28 21:24:09.409 301 11887.04 172.39 52556.41 88888.00 2015-10-28 21:24:09.909 301 11887.01 172.35 52556.42 88888.00 2015-10-28 21:24:10.409 301 11887.02 172.36 52556.42 88888.00 2015-10-28 21:24:10.909 301 11887.08 172.43 52556.44 88888.00 2015-10-28 21:24:11.409 301 11887.08 172.42 52556.42 88888.00 2015-10-28 21:24:11.909 301 11887.10 172.42 52556.40 88888.00 2015-10-28 21:24:12.409 301 11887.10 172.42 52556.40 88888.00 2015-10-28 21:24:12.909 301 11887.07 172.43 52556.38 88888.00 2015-10-28 21:24:13.409 301 11887.05 172.40 52556.38 88888.00 2015-10-28 21:24:13.909 301 11887.10 172.36 52556.40 88888.00 2015-10-28 21:24:14.409 301 11887.12 172.39 52556.41 88888.00 2015-10-28 21:24:14.909 301 11887.10 172.40 52556.42 88888.00 2015-10-28 21:24:15.409 301 11887.07 172.39 52556.46 88888.00 2015-10-28 21:24:15.909 301 11887.08 172.41 52556.44 88888.00 2015-10-28 21:24:16.409 301 11887.03 172.44 52556.41 88888.00 2015-10-28 21:24:16.909 301 11887.01 172.46 52556.41 88888.00 2015-10-28 21:24:17.409 301 11887.02 172.48 52556.40 88888.00 2015-10-28 21:24:17.909 301 11887.03 172.43 52556.39 88888.00 2015-10-28 21:24:18.409 301 11887.08 172.43 52556.42 88888.00 2015-10-28 21:24:18.909 301 11887.07 172.43 52556.44 88888.00 2015-10-28 21:24:19.409 301 11887.05 172.45 52556.42 88888.00 2015-10-28 21:24:19.909 301 11887.10 172.44 52556.39 88888.00 2015-10-28 21:24:20.409 301 11887.07 172.42 52556.42 88888.00 2015-10-28 21:24:20.909 301 11887.03 172.42 52556.40 88888.00 2015-10-28 21:24:21.409 301 11887.04 172.43 52556.38 88888.00 2015-10-28 21:24:21.909 301 11887.07 172.43 52556.39 88888.00 2015-10-28 21:24:22.409 301 11887.07 172.43 52556.40 88888.00 2015-10-28 21:24:22.909 301 11887.08 172.40 52556.42 88888.00 2015-10-28 21:24:23.409 301 11887.16 172.42 52556.41 88888.00 2015-10-28 21:24:23.909 301 11887.13 172.40 52556.39 88888.00 2015-10-28 21:24:24.409 301 11887.13 172.41 52556.39 88888.00 2015-10-28 21:24:24.909 301 11887.08 172.36 52556.40 88888.00 2015-10-28 21:24:25.409 301 11887.08 172.39 52556.39 88888.00 2015-10-28 21:24:25.909 301 11887.04 172.41 52556.42 88888.00 2015-10-28 21:24:26.409 301 11887.03 172.43 52556.44 88888.00 2015-10-28 21:24:26.909 301 11887.04 172.42 52556.45 88888.00 2015-10-28 21:24:27.409 301 11887.08 172.42 52556.47 88888.00 2015-10-28 21:24:27.909 301 11887.08 172.42 52556.46 88888.00 2015-10-28 21:24:28.409 301 11887.05 172.44 52556.42 88888.00 2015-10-28 21:24:28.909 301 11887.05 172.45 52556.38 88888.00 2015-10-28 21:24:29.409 301 11887.04 172.48 52556.35 88888.00 2015-10-28 21:24:29.909 301 11887.04 172.50 52556.37 88888.00 2015-10-28 21:24:30.409 301 11887.05 172.51 52556.37 88888.00 2015-10-28 21:24:30.909 301 11887.08 172.51 52556.42 88888.00 2015-10-28 21:24:31.409 301 11887.08 172.48 52556.44 88888.00 2015-10-28 21:24:31.909 301 11887.07 172.45 52556.41 88888.00 2015-10-28 21:24:32.409 301 11887.04 172.43 52556.37 88888.00 2015-10-28 21:24:32.909 301 11887.05 172.45 52556.37 88888.00 2015-10-28 21:24:33.409 301 11887.08 172.49 52556.44 88888.00 2015-10-28 21:24:33.909 301 11887.08 172.50 52556.45 88888.00 2015-10-28 21:24:34.409 301 11887.09 172.49 52556.44 88888.00 2015-10-28 21:24:34.909 301 11887.08 172.51 52556.41 88888.00 2015-10-28 21:24:35.409 301 11887.07 172.49 52556.41 88888.00 2015-10-28 21:24:35.909 301 11887.10 172.46 52556.47 88888.00 2015-10-28 21:24:36.409 301 11887.13 172.46 52556.47 88888.00 2015-10-28 21:24:36.909 301 11887.09 172.45 52556.46 88888.00 2015-10-28 21:24:37.409 301 11887.07 172.44 52556.46 88888.00 2015-10-28 21:24:37.909 301 11887.05 172.46 52556.47 88888.00 2015-10-28 21:24:38.409 301 11887.03 172.44 52556.46 88888.00 2015-10-28 21:24:38.909 301 11887.05 172.50 52556.44 88888.00 2015-10-28 21:24:39.409 301 11887.03 172.50 52556.45 88888.00 2015-10-28 21:24:39.909 301 11887.01 172.51 52556.48 88888.00 2015-10-28 21:24:40.409 301 11886.99 172.48 52556.51 88888.00 2015-10-28 21:24:40.909 301 11887.02 172.48 52556.53 88888.00 2015-10-28 21:24:41.409 301 11887.05 172.48 52556.54 88888.00 2015-10-28 21:24:41.909 301 11887.05 172.46 52556.51 88888.00 2015-10-28 21:24:42.409 301 11887.03 172.48 52556.50 88888.00 2015-10-28 21:24:42.909 301 11887.02 172.46 52556.44 88888.00 2015-10-28 21:24:43.409 301 11887.01 172.44 52556.41 88888.00 2015-10-28 21:24:43.909 301 11886.98 172.45 52556.39 88888.00 2015-10-28 21:24:44.409 301 11887.00 172.48 52556.41 88888.00 2015-10-28 21:24:44.909 301 11886.99 172.48 52556.44 88888.00 2015-10-28 21:24:45.409 301 11886.96 172.45 52556.40 88888.00 2015-10-28 21:24:45.909 301 11887.01 172.46 52556.39 88888.00 2015-10-28 21:24:46.409 301 11887.03 172.48 52556.41 88888.00 2015-10-28 21:24:46.909 301 11887.01 172.49 52556.41 88888.00 2015-10-28 21:24:47.409 301 11887.00 172.48 52556.40 88888.00 2015-10-28 21:24:47.909 301 11887.00 172.45 52556.44 88888.00 2015-10-28 21:24:48.409 301 11887.02 172.44 52556.45 88888.00 2015-10-28 21:24:48.909 301 11887.00 172.43 52556.40 88888.00 2015-10-28 21:24:49.409 301 11886.99 172.43 52556.44 88888.00 2015-10-28 21:24:49.909 301 11886.98 172.48 52556.46 88888.00 2015-10-28 21:24:50.409 301 11886.98 172.42 52556.44 88888.00 2015-10-28 21:24:50.909 301 11886.96 172.43 52556.40 88888.00 2015-10-28 21:24:51.409 301 11886.95 172.43 52556.40 88888.00 2015-10-28 21:24:51.909 301 11886.96 172.43 52556.44 88888.00 2015-10-28 21:24:52.409 301 11887.00 172.43 52556.44 88888.00 2015-10-28 21:24:52.909 301 11886.98 172.46 52556.41 88888.00 2015-10-28 21:24:53.409 301 11886.95 172.48 52556.41 88888.00 2015-10-28 21:24:53.909 301 11886.94 172.48 52556.42 88888.00 2015-10-28 21:24:54.409 301 11886.93 172.48 52556.40 88888.00 2015-10-28 21:24:54.909 301 11886.94 172.45 52556.37 88888.00 2015-10-28 21:24:55.409 301 11886.95 172.41 52556.38 88888.00 2015-10-28 21:24:55.909 301 11886.96 172.41 52556.39 88888.00 2015-10-28 21:24:56.409 301 11886.98 172.43 52556.41 88888.00 2015-10-28 21:24:56.909 301 11886.98 172.44 52556.39 88888.00 2015-10-28 21:24:57.409 301 11886.96 172.46 52556.40 88888.00 2015-10-28 21:24:57.909 301 11886.98 172.45 52556.39 88888.00 2015-10-28 21:24:58.409 301 11887.03 172.44 52556.39 88888.00 2015-10-28 21:24:58.909 301 11887.05 172.43 52556.41 88888.00 2015-10-28 21:24:59.409 301 11887.04 172.42 52556.42 88888.00 2015-10-28 21:24:59.909 301 11887.04 172.43 52556.42 88888.00 2015-10-28 21:25:00.409 301 11887.04 172.43 52556.44 88888.00 2015-10-28 21:25:00.909 301 11886.99 172.45 52556.42 88888.00 2015-10-28 21:25:01.409 301 11886.96 172.50 52556.41 88888.00 2015-10-28 21:25:01.909 301 11886.98 172.44 52556.41 88888.00 2015-10-28 21:25:02.409 301 11887.01 172.39 52556.44 88888.00 2015-10-28 21:25:02.909 301 11887.04 172.40 52556.45 88888.00 2015-10-28 21:25:03.409 301 11887.03 172.40 52556.41 88888.00 2015-10-28 21:25:03.909 301 11887.04 172.39 52556.41 88888.00 2015-10-28 21:25:04.409 301 11887.04 172.43 52556.39 88888.00 2015-10-28 21:25:04.909 301 11887.04 172.44 52556.39 88888.00 2015-10-28 21:25:05.409 301 11887.08 172.51 52556.36 88888.00 2015-10-28 21:25:05.909 301 11887.07 172.52 52556.38 88888.00 2015-10-28 21:25:06.409 301 11887.03 172.48 52556.41 88888.00 2015-10-28 21:25:06.909 301 11886.99 172.49 52556.39 88888.00 2015-10-28 21:25:07.409 301 11886.96 172.52 52556.37 88888.00 2015-10-28 21:25:07.909 301 11887.00 172.52 52556.35 88888.00 2015-10-28 21:25:08.409 301 11887.02 172.53 52556.35 88888.00 2015-10-28 21:25:08.909 301 11887.02 172.49 52556.36 88888.00 2015-10-28 21:25:09.409 301 11887.03 172.45 52556.41 88888.00 2015-10-28 21:25:09.909 301 11887.00 172.49 52556.40 88888.00 2015-10-28 21:25:10.409 301 11887.00 172.49 52556.39 88888.00 2015-10-28 21:25:10.909 301 11887.03 172.44 52556.41 88888.00 2015-10-28 21:25:11.409 301 11887.05 172.39 52556.40 88888.00 2015-10-28 21:25:11.909 301 11887.08 172.40 52556.42 88888.00 2015-10-28 21:25:12.409 301 11887.09 172.45 52556.38 88888.00 2015-10-28 21:25:12.909 301 11887.08 172.44 52556.38 88888.00 2015-10-28 21:25:13.410 301 11887.05 172.46 52556.44 88888.00 2015-10-28 21:25:13.910 301 11887.05 172.48 52556.45 88888.00 2015-10-28 21:25:14.410 301 11887.02 172.45 52556.45 88888.00 2015-10-28 21:25:14.910 301 11887.01 172.44 52556.41 88888.00 2015-10-28 21:25:15.410 301 11887.07 172.46 52556.37 88888.00 2015-10-28 21:25:15.910 301 11887.08 172.48 52556.30 88888.00 2015-10-28 21:25:16.410 301 11887.08 172.48 52556.32 88888.00 2015-10-28 21:25:16.910 301 11887.09 172.48 52556.35 88888.00 2015-10-28 21:25:17.410 301 11887.08 172.48 52556.37 88888.00 2015-10-28 21:25:17.910 301 11887.03 172.46 52556.37 88888.00 2015-10-28 21:25:18.410 301 11887.03 172.46 52556.30 88888.00 2015-10-28 21:25:18.910 301 11887.08 172.44 52556.27 88888.00 2015-10-28 21:25:19.410 301 11887.13 172.45 52556.27 88888.00 2015-10-28 21:25:19.910 301 11887.14 172.41 52556.24 88888.00 2015-10-28 21:25:20.410 301 11887.13 172.42 52556.29 88888.00 2015-10-28 21:25:20.910 301 11887.07 172.43 52556.27 88888.00 2015-10-28 21:25:21.410 301 11887.03 172.41 52556.27 88888.00 2015-10-28 21:25:21.910 301 11887.05 172.41 52556.31 88888.00 2015-10-28 21:25:22.410 301 11887.09 172.43 52556.35 88888.00 2015-10-28 21:25:22.910 301 11887.09 172.45 52556.33 88888.00 2015-10-28 21:25:23.410 301 11887.09 172.48 52556.33 88888.00 2015-10-28 21:25:23.910 301 11887.10 172.45 52556.33 88888.00 2015-10-28 21:25:24.410 301 11887.12 172.44 52556.31 88888.00 2015-10-28 21:25:24.910 301 11887.13 172.42 52556.30 88888.00 2015-10-28 21:25:25.410 301 11887.13 172.44 52556.30 88888.00 2015-10-28 21:25:25.910 301 11887.11 172.44 52556.33 88888.00 2015-10-28 21:25:26.410 301 11887.10 172.44 52556.32 88888.00 2015-10-28 21:25:26.910 301 11887.12 172.46 52556.32 88888.00 2015-10-28 21:25:27.410 301 11887.10 172.50 52556.32 88888.00 2015-10-28 21:25:27.910 301 11887.05 172.51 52556.33 88888.00 2015-10-28 21:25:28.410 301 11887.08 172.48 52556.37 88888.00 2015-10-28 21:25:28.910 301 11887.09 172.49 52556.38 88888.00 2015-10-28 21:25:29.410 301 11887.11 172.51 52556.37 88888.00 2015-10-28 21:25:29.910 301 11887.11 172.53 52556.35 88888.00 2015-10-28 21:25:30.410 301 11887.13 172.55 52556.33 88888.00 2015-10-28 21:25:30.910 301 11887.09 172.58 52556.33 88888.00 2015-10-28 21:25:31.410 301 11887.12 172.56 52556.30 88888.00 2015-10-28 21:25:31.910 301 11887.11 172.55 52556.31 88888.00 2015-10-28 21:25:32.410 301 11887.14 172.56 52556.36 88888.00 2015-10-28 21:25:32.910 301 11887.14 172.58 52556.38 88888.00 2015-10-28 21:25:33.410 301 11887.11 172.59 52556.35 88888.00 2015-10-28 21:25:33.910 301 11887.07 172.54 52556.33 88888.00 2015-10-28 21:25:34.410 301 11887.11 172.58 52556.33 88888.00 2015-10-28 21:25:34.910 301 11887.14 172.59 52556.36 88888.00 2015-10-28 21:25:35.410 301 11887.17 172.60 52556.32 88888.00 2015-10-28 21:25:35.910 301 11887.17 172.59 52556.33 88888.00 2015-10-28 21:25:36.410 301 11887.16 172.59 52556.36 88888.00 2015-10-28 21:25:36.910 301 11887.18 172.54 52556.39 88888.00 2015-10-28 21:25:37.410 301 11887.14 172.53 52556.39 88888.00 2015-10-28 21:25:37.910 301 11887.13 172.50 52556.39 88888.00 2015-10-28 21:25:38.410 301 11887.14 172.53 52556.38 88888.00 2015-10-28 21:25:38.910 301 11887.13 172.51 52556.33 88888.00 2015-10-28 21:25:39.410 301 11887.12 172.48 52556.27 88888.00 2015-10-28 21:25:39.910 301 11887.11 172.50 52556.30 88888.00 2015-10-28 21:25:40.410 301 11887.11 172.54 52556.30 88888.00 2015-10-28 21:25:40.910 301 11887.14 172.59 52556.28 88888.00 2015-10-28 21:25:41.410 301 11887.14 172.58 52556.29 88888.00 2015-10-28 21:25:41.910 301 11887.14 172.55 52556.29 88888.00 2015-10-28 21:25:42.410 301 11887.13 172.50 52556.30 88888.00 2015-10-28 21:25:42.910 301 11887.12 172.49 52556.32 88888.00 2015-10-28 21:25:43.410 301 11887.09 172.46 52556.31 88888.00 2015-10-28 21:25:43.910 301 11887.07 172.45 52556.27 88888.00 2015-10-28 21:25:44.410 301 11887.08 172.45 52556.26 88888.00 2015-10-28 21:25:44.910 301 11887.07 172.48 52556.27 88888.00 2015-10-28 21:25:45.410 301 11887.04 172.46 52556.27 88888.00 2015-10-28 21:25:45.910 301 11887.04 172.44 52556.24 88888.00 2015-10-28 21:25:46.410 301 11887.07 172.45 52556.26 88888.00 2015-10-28 21:25:46.910 301 11887.10 172.51 52556.24 88888.00 2015-10-28 21:25:47.410 301 11887.07 172.50 52556.23 88888.00 2015-10-28 21:25:47.910 301 11887.07 172.45 52556.27 88888.00 2015-10-28 21:25:48.410 301 11887.04 172.50 52556.30 88888.00 2015-10-28 21:25:48.910 301 11887.10 172.52 52556.32 88888.00 2015-10-28 21:25:49.410 301 11887.14 172.52 52556.31 88888.00 2015-10-28 21:25:49.910 301 11887.13 172.51 52556.30 88888.00 2015-10-28 21:25:50.410 301 11887.07 172.51 52556.31 88888.00 2015-10-28 21:25:50.910 301 11887.07 172.49 52556.31 88888.00 2015-10-28 21:25:51.410 301 11887.09 172.48 52556.31 88888.00 2015-10-28 21:25:51.910 301 11887.12 172.45 52556.32 88888.00 2015-10-28 21:25:52.410 301 11887.11 172.46 52556.32 88888.00 2015-10-28 21:25:52.910 301 11887.12 172.44 52556.30 88888.00 2015-10-28 21:25:53.410 301 11887.14 172.45 52556.30 88888.00 2015-10-28 21:25:53.910 301 11887.14 172.46 52556.30 88888.00 2015-10-28 21:25:54.410 301 11887.13 172.45 52556.26 88888.00 2015-10-28 21:25:54.910 301 11887.08 172.45 52556.23 88888.00 2015-10-28 21:25:55.410 301 11887.09 172.51 52556.27 88888.00 2015-10-28 21:25:55.910 301 11887.13 172.50 52556.29 88888.00 2015-10-28 21:25:56.410 301 11887.13 172.46 52556.29 88888.00 2015-10-28 21:25:56.910 301 11887.10 172.43 52556.32 88888.00 2015-10-28 21:25:57.410 301 11887.10 172.48 52556.29 88888.00 2015-10-28 21:25:57.910 301 11887.11 172.50 52556.27 88888.00 2015-10-28 21:25:58.410 301 11887.11 172.51 52556.29 88888.00 2015-10-28 21:25:58.910 301 11887.09 172.50 52556.29 88888.00 2015-10-28 21:25:59.410 301 11887.07 172.48 52556.24 88888.00 2015-10-28 21:25:59.910 301 11887.03 172.48 52556.23 88888.00 2015-10-28 21:26:00.410 301 11887.03 172.51 52556.26 88888.00 2015-10-28 21:26:00.910 301 11887.08 172.53 52556.27 88888.00 2015-10-28 21:26:01.410 301 11887.08 172.52 52556.29 88888.00 2015-10-28 21:26:01.910 301 11887.04 172.54 52556.30 88888.00 2015-10-28 21:26:02.410 301 11887.02 172.54 52556.33 88888.00 2015-10-28 21:26:02.910 301 11887.02 172.51 52556.32 88888.00 2015-10-28 21:26:03.410 301 11887.02 172.53 52556.32 88888.00 2015-10-28 21:26:03.910 301 11887.02 172.51 52556.39 88888.00 2015-10-28 21:26:04.410 301 11887.04 172.45 52556.40 88888.00 2015-10-28 21:26:04.910 301 11887.01 172.46 52556.36 88888.00 2015-10-28 21:26:05.410 301 11887.01 172.46 52556.36 88888.00 2015-10-28 21:26:05.910 301 11887.02 172.49 52556.35 88888.00 2015-10-28 21:26:06.410 301 11887.05 172.49 52556.37 88888.00 2015-10-28 21:26:06.910 301 11887.07 172.48 52556.31 88888.00 2015-10-28 21:26:07.410 301 11887.07 172.49 52556.30 88888.00 2015-10-28 21:26:07.910 301 11887.02 172.48 52556.29 88888.00 2015-10-28 21:26:08.410 301 11887.00 172.43 52556.27 88888.00 2015-10-28 21:26:08.910 301 11886.98 172.43 52556.27 88888.00 2015-10-28 21:26:09.410 301 11886.96 172.44 52556.27 88888.00 2015-10-28 21:26:09.910 301 11886.99 172.43 52556.28 88888.00 2015-10-28 21:26:10.410 301 11886.98 172.41 52556.28 88888.00 2015-10-28 21:26:10.910 301 11887.00 172.42 52556.32 88888.00 2015-10-28 21:26:11.410 301 11887.01 172.45 52556.33 88888.00 2015-10-28 21:26:11.910 301 11887.00 172.49 52556.32 88888.00 2015-10-28 21:26:12.410 301 11887.01 172.48 52556.32 88888.00 2015-10-28 21:26:12.910 301 11887.00 172.48 52556.30 88888.00 2015-10-28 21:26:13.410 301 11887.03 172.50 52556.30 88888.00 2015-10-28 21:26:13.910 301 11887.03 172.49 52556.32 88888.00 2015-10-28 21:26:14.410 301 11887.01 172.50 52556.32 88888.00 2015-10-28 21:26:14.910 301 11887.01 172.50 52556.33 88888.00 2015-10-28 21:26:15.410 301 11887.02 172.51 52556.31 88888.00 2015-10-28 21:26:15.910 301 11887.03 172.49 52556.26 88888.00 2015-10-28 21:26:16.410 301 11887.02 172.49 52556.27 88888.00 2015-10-28 21:26:16.910 301 11886.99 172.49 52556.33 88888.00 2015-10-28 21:26:17.410 301 11886.98 172.52 52556.32 88888.00 2015-10-28 21:26:17.910 301 11887.02 172.52 52556.32 88888.00 2015-10-28 21:26:18.410 301 11887.03 172.52 52556.31 88888.00 2015-10-28 21:26:18.910 301 11887.02 172.51 52556.31 88888.00 2015-10-28 21:26:19.410 301 11887.01 172.49 52556.33 88888.00 2015-10-28 21:26:19.910 301 11887.00 172.46 52556.31 88888.00 2015-10-28 21:26:20.410 301 11887.04 172.46 52556.32 88888.00 2015-10-28 21:26:20.910 301 11887.03 172.49 52556.36 88888.00 2015-10-28 21:26:21.410 301 11887.01 172.50 52556.33 88888.00 2015-10-28 21:26:21.910 301 11887.04 172.48 52556.30 88888.00 2015-10-28 21:26:22.410 301 11887.05 172.46 52556.32 88888.00 2015-10-28 21:26:22.910 301 11887.07 172.51 52556.33 88888.00 2015-10-28 21:26:23.410 301 11887.07 172.48 52556.36 88888.00 2015-10-28 21:26:23.910 301 11887.05 172.51 52556.36 88888.00 2015-10-28 21:26:24.410 301 11887.10 172.49 52556.38 88888.00 2015-10-28 21:26:24.910 301 11887.12 172.51 52556.39 88888.00 2015-10-28 21:26:25.410 301 11887.12 172.52 52556.38 88888.00 2015-10-28 21:26:25.910 301 11887.07 172.52 52556.33 88888.00 2015-10-28 21:26:26.410 301 11887.07 172.54 52556.33 88888.00 2015-10-28 21:26:26.910 301 11887.04 172.52 52556.36 88888.00 2015-10-28 21:26:27.410 301 11887.05 172.51 52556.35 88888.00 2015-10-28 21:26:27.910 301 11887.04 172.50 52556.33 88888.00 2015-10-28 21:26:28.410 301 11887.03 172.49 52556.31 88888.00 2015-10-28 21:26:28.910 301 11887.04 172.49 52556.32 88888.00 2015-10-28 21:26:29.410 301 11887.05 172.54 52556.32 88888.00 2015-10-28 21:26:29.910 301 11887.05 172.54 52556.33 88888.00 2015-10-28 21:26:30.410 301 11887.03 172.48 52556.36 88888.00 2015-10-28 21:26:30.910 301 11887.03 172.49 52556.38 88888.00 2015-10-28 21:26:31.410 301 11887.02 172.50 52556.35 88888.00 2015-10-28 21:26:31.910 301 11887.02 172.52 52556.33 88888.00 2015-10-28 21:26:32.410 301 11887.04 172.49 52556.31 88888.00 2015-10-28 21:26:32.910 301 11887.05 172.51 52556.32 88888.00 2015-10-28 21:26:33.410 301 11887.07 172.53 52556.32 88888.00 2015-10-28 21:26:33.910 301 11887.02 172.54 52556.29 88888.00 2015-10-28 21:26:34.410 301 11887.03 172.50 52556.27 88888.00 2015-10-28 21:26:34.910 301 11887.03 172.51 52556.29 88888.00 2015-10-28 21:26:35.410 301 11887.02 172.52 52556.27 88888.00 2015-10-28 21:26:35.910 301 11887.03 172.55 52556.28 88888.00 2015-10-28 21:26:36.410 301 11887.03 172.53 52556.31 88888.00 2015-10-28 21:26:36.910 301 11887.03 172.53 52556.32 88888.00 2015-10-28 21:26:37.410 301 11887.02 172.52 52556.31 88888.00 2015-10-28 21:26:37.910 301 11886.99 172.51 52556.31 88888.00 2015-10-28 21:26:38.410 301 11886.96 172.51 52556.32 88888.00 2015-10-28 21:26:38.910 301 11886.95 172.51 52556.31 88888.00 2015-10-28 21:26:39.410 301 11886.95 172.50 52556.30 88888.00 2015-10-28 21:26:39.910 301 11886.92 172.52 52556.30 88888.00 2015-10-28 21:26:40.410 301 11886.96 172.54 52556.32 88888.00 2015-10-28 21:26:40.910 301 11886.96 172.52 52556.32 88888.00 2015-10-28 21:26:41.410 301 11886.94 172.51 52556.30 88888.00 2015-10-28 21:26:41.910 301 11886.90 172.50 52556.29 88888.00 2015-10-28 21:26:42.410 301 11886.92 172.52 52556.29 88888.00 2015-10-28 21:26:42.910 301 11886.95 172.54 52556.28 88888.00 2015-10-28 21:26:43.410 301 11886.98 172.53 52556.29 88888.00 2015-10-28 21:26:43.910 301 11886.98 172.52 52556.31 88888.00 2015-10-28 21:26:44.410 301 11886.99 172.50 52556.28 88888.00 2015-10-28 21:26:44.910 301 11887.02 172.52 52556.29 88888.00 2015-10-28 21:26:45.410 301 11887.01 172.48 52556.29 88888.00 2015-10-28 21:26:45.910 301 11886.98 172.45 52556.29 88888.00 2015-10-28 21:26:46.410 301 11886.99 172.43 52556.35 88888.00 2015-10-28 21:26:46.910 301 11887.02 172.42 52556.36 88888.00 2015-10-28 21:26:47.410 301 11887.01 172.45 52556.36 88888.00 2015-10-28 21:26:47.910 301 11886.98 172.45 52556.35 88888.00 2015-10-28 21:26:48.410 301 11887.00 172.43 52556.36 88888.00 2015-10-28 21:26:48.910 301 11886.99 172.42 52556.38 88888.00 2015-10-28 21:26:49.410 301 11887.00 172.51 52556.39 88888.00 2015-10-28 21:26:49.910 301 11886.99 172.51 52556.38 88888.00 2015-10-28 21:26:50.410 301 11886.98 172.46 52556.35 88888.00 2015-10-28 21:26:50.910 301 11886.99 172.51 52556.33 88888.00 2015-10-28 21:26:51.410 301 11887.00 172.53 52556.31 88888.00 2015-10-28 21:26:51.910 301 11887.01 172.56 52556.33 88888.00 2015-10-28 21:26:52.410 301 11887.00 172.55 52556.35 88888.00 2015-10-28 21:26:52.910 301 11886.99 172.56 52556.32 88888.00 2015-10-28 21:26:53.410 301 11886.98 172.56 52556.33 88888.00 2015-10-28 21:26:53.910 301 11886.95 172.59 52556.33 88888.00 2015-10-28 21:26:54.410 301 11886.95 172.61 52556.33 88888.00 2015-10-28 21:26:54.910 301 11886.93 172.58 52556.36 88888.00 2015-10-28 21:26:55.410 301 11886.96 172.55 52556.37 88888.00 2015-10-28 21:26:55.910 301 11887.04 172.54 52556.35 88888.00 2015-10-28 21:26:56.410 301 11887.08 172.54 52556.33 88888.00 2015-10-28 21:26:56.910 301 11887.04 172.58 52556.31 88888.00 2015-10-28 21:26:57.410 301 11887.03 172.61 52556.33 88888.00 2015-10-28 21:26:57.910 301 11887.02 172.56 52556.36 88888.00 2015-10-28 21:26:58.410 301 11887.03 172.54 52556.37 88888.00 2015-10-28 21:26:58.910 301 11887.01 172.54 52556.36 88888.00 2015-10-28 21:26:59.410 301 11887.03 172.54 52556.32 88888.00 2015-10-28 21:26:59.910 301 11887.03 172.55 52556.33 88888.00 2015-10-28 21:27:00.410 301 11887.04 172.55 52556.38 88888.00 2015-10-28 21:27:00.910 301 11887.05 172.53 52556.39 88888.00 2015-10-28 21:27:01.410 301 11887.01 172.52 52556.37 88888.00 2015-10-28 21:27:01.910 301 11887.03 172.54 52556.32 88888.00 2015-10-28 21:27:02.410 301 11887.01 172.52 52556.32 88888.00 2015-10-28 21:27:02.910 301 11887.01 172.52 52556.33 88888.00 2015-10-28 21:27:03.410 301 11887.08 172.49 52556.30 88888.00 2015-10-28 21:27:03.910 301 11887.03 172.50 52556.29 88888.00 2015-10-28 21:27:04.410 301 11887.03 172.53 52556.30 88888.00 2015-10-28 21:27:04.910 301 11887.03 172.54 52556.31 88888.00 2015-10-28 21:27:05.410 301 11887.01 172.53 52556.36 88888.00 2015-10-28 21:27:05.910 301 11886.99 172.52 52556.35 88888.00 2015-10-28 21:27:06.410 301 11886.99 172.52 52556.38 88888.00 2015-10-28 21:27:06.910 301 11886.95 172.53 52556.36 88888.00 2015-10-28 21:27:07.410 301 11886.96 172.50 52556.31 88888.00 2015-10-28 21:27:07.910 301 11887.00 172.49 52556.33 88888.00 2015-10-28 21:27:08.410 301 11887.02 172.50 52556.33 88888.00 2015-10-28 21:27:08.910 301 11887.03 172.42 52556.32 88888.00 2015-10-28 21:27:09.410 301 11887.01 172.41 52556.32 88888.00 2015-10-28 21:27:09.910 301 11887.01 172.41 52556.35 88888.00 2015-10-28 21:27:10.410 301 11887.00 172.42 52556.36 88888.00 2015-10-28 21:27:10.910 301 11886.94 172.42 52556.38 88888.00 2015-10-28 21:27:11.410 301 11886.92 172.42 52556.35 88888.00 2015-10-28 21:27:11.910 301 11886.93 172.45 52556.32 88888.00 2015-10-28 21:27:12.410 301 11886.95 172.46 52556.33 88888.00 2015-10-28 21:27:12.910 301 11886.96 172.48 52556.37 88888.00 2015-10-28 21:27:13.410 301 11887.00 172.46 52556.36 88888.00 2015-10-28 21:27:13.910 301 11886.99 172.48 52556.32 88888.00 2015-10-28 21:27:14.410 301 11886.96 172.49 52556.32 88888.00 2015-10-28 21:27:14.910 301 11886.95 172.49 52556.32 88888.00 2015-10-28 21:27:15.410 301 11886.95 172.50 52556.32 88888.00 2015-10-28 21:27:15.910 301 11886.94 172.53 52556.33 88888.00 2015-10-28 21:27:16.410 301 11886.90 172.55 52556.32 88888.00 2015-10-28 21:27:16.910 301 11886.88 172.51 52556.33 88888.00 2015-10-28 21:27:17.410 301 11886.88 172.50 52556.35 88888.00 2015-10-28 21:27:17.910 301 11886.90 172.51 52556.33 88888.00 2015-10-28 21:27:18.410 301 11886.87 172.51 52556.35 88888.00 2015-10-28 21:27:18.910 301 11886.87 172.52 52556.35 88888.00 2015-10-28 21:27:19.410 301 11886.90 172.49 52556.31 88888.00 2015-10-28 21:27:19.910 301 11886.87 172.45 52556.30 88888.00 2015-10-28 21:27:20.410 301 11886.88 172.48 52556.30 88888.00 2015-10-28 21:27:20.910 301 11886.90 172.46 52556.32 88888.00 2015-10-28 21:27:21.410 301 11886.87 172.49 52556.31 88888.00 2015-10-28 21:27:21.910 301 11886.85 172.50 52556.26 88888.00 2015-10-28 21:27:22.410 301 11886.87 172.50 52556.28 88888.00 2015-10-28 21:27:22.910 301 11886.91 172.51 52556.28 88888.00 2015-10-28 21:27:23.410 301 11886.91 172.52 52556.23 88888.00 2015-10-28 21:27:23.910 301 11886.92 172.58 52556.26 88888.00 2015-10-28 21:27:24.410 301 11886.92 172.59 52556.30 88888.00 2015-10-28 21:27:24.910 301 11886.87 172.59 52556.32 88888.00 2015-10-28 21:27:25.410 301 11886.90 172.59 52556.31 88888.00 2015-10-28 21:27:25.910 301 11886.91 172.62 52556.30 88888.00 2015-10-28 21:27:26.410 301 11886.86 172.61 52556.35 88888.00 2015-10-28 21:27:26.910 301 11886.85 172.63 52556.35 88888.00 2015-10-28 21:27:27.410 301 11886.85 172.64 52556.37 88888.00 2015-10-28 21:27:27.910 301 11886.84 172.61 52556.37 88888.00 2015-10-28 21:27:28.410 301 11886.83 172.58 52556.35 88888.00 2015-10-28 21:27:28.910 301 11886.86 172.61 52556.31 88888.00 2015-10-28 21:27:29.410 301 11886.86 172.62 52556.31 88888.00 2015-10-28 21:27:29.910 301 11886.88 172.59 52556.35 88888.00 2015-10-28 21:27:30.410 301 11886.87 172.61 52556.35 88888.00 2015-10-28 21:27:30.910 301 11886.84 172.61 52556.32 88888.00 2015-10-28 21:27:31.410 301 11886.86 172.60 52556.36 88888.00 2015-10-28 21:27:31.910 301 11886.84 172.55 52556.35 88888.00 2015-10-28 21:27:32.410 301 11886.79 172.48 52556.32 88888.00 2015-10-28 21:27:32.910 301 11886.79 172.53 52556.36 88888.00 2015-10-28 21:27:33.410 301 11886.78 172.56 52556.32 88888.00 2015-10-28 21:27:33.910 301 11886.83 172.61 52556.32 88888.00 2015-10-28 21:27:34.410 301 11886.86 172.61 52556.40 88888.00 2015-10-28 21:27:34.910 301 11886.85 172.61 52556.40 88888.00 2015-10-28 21:27:35.410 301 11886.83 172.56 52556.39 88888.00 2015-10-28 21:27:35.910 301 11886.78 172.54 52556.38 88888.00 2015-10-28 21:27:36.410 301 11886.76 172.48 52556.39 88888.00 2015-10-28 21:27:36.910 301 11886.75 172.48 52556.38 88888.00 2015-10-28 21:27:37.410 301 11886.74 172.51 52556.36 88888.00 2015-10-28 21:27:37.910 301 11886.75 172.52 52556.35 88888.00 2015-10-28 21:27:38.410 301 11886.76 172.52 52556.36 88888.00 2015-10-28 21:27:38.910 301 11886.72 172.50 52556.33 88888.00 2015-10-28 21:27:39.410 301 11886.68 172.50 52556.31 88888.00 2015-10-28 21:27:39.910 301 11886.66 172.50 52556.31 88888.00 2015-10-28 21:27:40.410 301 11886.69 172.49 52556.30 88888.00 2015-10-28 21:27:40.910 301 11886.73 172.51 52556.31 88888.00 2015-10-28 21:27:41.410 301 11886.73 172.52 52556.28 88888.00 2015-10-28 21:27:41.910 301 11886.70 172.49 52556.29 88888.00 2015-10-28 21:27:42.410 301 11886.70 172.52 52556.31 88888.00 2015-10-28 21:27:42.910 301 11886.70 172.49 52556.31 88888.00 2015-10-28 21:27:43.410 301 11886.67 172.45 52556.28 88888.00 2015-10-28 21:27:43.910 301 11886.65 172.50 52556.27 88888.00 2015-10-28 21:27:44.410 301 11886.61 172.50 52556.26 88888.00 2015-10-28 21:27:44.910 301 11886.68 172.49 52556.26 88888.00 2015-10-28 21:27:45.410 301 11886.70 172.48 52556.31 88888.00 2015-10-28 21:27:45.910 301 11886.66 172.52 52556.29 88888.00 2015-10-28 21:27:46.410 301 11886.64 172.51 52556.30 88888.00 2015-10-28 21:27:46.910 301 11886.64 172.48 52556.30 88888.00 2015-10-28 21:27:47.410 301 11886.64 172.48 52556.29 88888.00 2015-10-28 21:27:47.910 301 11886.66 172.52 52556.30 88888.00 2015-10-28 21:27:48.410 301 11886.69 172.49 52556.28 88888.00 2015-10-28 21:27:48.910 301 11886.67 172.49 52556.30 88888.00 2015-10-28 21:27:49.410 301 11886.67 172.50 52556.31 88888.00 2015-10-28 21:27:49.910 301 11886.66 172.49 52556.32 88888.00 2015-10-28 21:27:50.410 301 11886.63 172.46 52556.32 88888.00 2015-10-28 21:27:50.910 301 11886.60 172.48 52556.30 88888.00 2015-10-28 21:27:51.410 301 11886.60 172.46 52556.30 88888.00 2015-10-28 21:27:51.910 301 11886.63 172.45 52556.33 88888.00 2015-10-28 21:27:52.410 301 11886.68 172.45 52556.39 88888.00 2015-10-28 21:27:52.910 301 11886.66 172.46 52556.36 88888.00 2015-10-28 21:27:53.411 301 11886.61 172.46 52556.31 88888.00 2015-10-28 21:27:53.911 301 11886.64 172.44 52556.30 88888.00 2015-10-28 21:27:54.411 301 11886.65 172.45 52556.26 88888.00 2015-10-28 21:27:54.911 301 11886.63 172.45 52556.27 88888.00 2015-10-28 21:27:55.411 301 11886.60 172.46 52556.30 88888.00 2015-10-28 21:27:55.911 301 11886.65 172.46 52556.31 88888.00 2015-10-28 21:27:56.411 301 11886.64 172.44 52556.27 88888.00 2015-10-28 21:27:56.911 301 11886.61 172.44 52556.27 88888.00 2015-10-28 21:27:57.411 301 11886.65 172.48 52556.26 88888.00 2015-10-28 21:27:57.911 301 11886.68 172.49 52556.26 88888.00 2015-10-28 21:27:58.411 301 11886.67 172.48 52556.26 88888.00 2015-10-28 21:27:58.911 301 11886.70 172.48 52556.28 88888.00 2015-10-28 21:27:59.411 301 11886.72 172.49 52556.29 88888.00 2015-10-28 21:27:59.911 301 11886.73 172.51 52556.29 88888.00 2015-10-28 21:28:00.411 301 11886.70 172.50 52556.28 88888.00 2015-10-28 21:28:00.911 301 11886.64 172.46 52556.23 88888.00 2015-10-28 21:28:01.411 301 11886.67 172.45 52556.20 88888.00 2015-10-28 21:28:01.911 301 11886.65 172.44 52556.20 88888.00 2015-10-28 21:28:02.411 301 11886.59 172.45 52556.18 88888.00 2015-10-28 21:28:02.911 301 11886.53 172.45 52556.18 88888.00 2015-10-28 21:28:03.411 301 11886.57 172.44 52556.19 88888.00 2015-10-28 21:28:03.911 301 11886.58 172.46 52556.20 88888.00 2015-10-28 21:28:04.411 301 11886.58 172.46 52556.22 88888.00 2015-10-28 21:28:04.911 301 11886.57 172.45 52556.22 88888.00 2015-10-28 21:28:05.411 301 11886.55 172.44 52556.26 88888.00 2015-10-28 21:28:05.911 301 11886.55 172.48 52556.30 88888.00 2015-10-28 21:28:06.411 301 11886.58 172.46 52556.31 88888.00 2015-10-28 21:28:06.911 301 11886.63 172.48 52556.28 88888.00 2015-10-28 21:28:07.411 301 11886.59 172.49 52556.23 88888.00 2015-10-28 21:28:07.911 301 11886.56 172.45 52556.20 88888.00 2015-10-28 21:28:08.411 301 11886.56 172.42 52556.21 88888.00 2015-10-28 21:28:08.911 301 11886.56 172.42 52556.23 88888.00 2015-10-28 21:28:09.411 301 11886.57 172.39 52556.28 88888.00 2015-10-28 21:28:09.911 301 11886.60 172.37 52556.29 88888.00 2015-10-28 21:28:10.411 301 11886.63 172.42 52556.28 88888.00 2015-10-28 21:28:10.911 301 11886.59 172.41 52556.27 88888.00 2015-10-28 21:28:11.411 301 11886.55 172.40 52556.26 88888.00 2015-10-28 21:28:11.911 301 11886.57 172.39 52556.23 88888.00 2015-10-28 21:28:12.411 301 11886.57 172.39 52556.24 88888.00 2015-10-28 21:28:12.911 301 11886.53 172.36 52556.24 88888.00 2015-10-28 21:28:13.411 301 11886.49 172.33 52556.23 88888.00 2015-10-28 21:28:13.911 301 11886.50 172.33 52556.23 88888.00 2015-10-28 21:28:14.411 301 11886.56 172.39 52556.24 88888.00 2015-10-28 21:28:14.911 301 11886.55 172.37 52556.21 88888.00 2015-10-28 21:28:15.411 301 11886.55 172.37 52556.21 88888.00 2015-10-28 21:28:15.911 301 11886.55 172.40 52556.22 88888.00 2015-10-28 21:28:16.411 301 11886.57 172.39 52556.21 88888.00 2015-10-28 21:28:16.911 301 11886.60 172.36 52556.22 88888.00 2015-10-28 21:28:17.411 301 11886.58 172.37 52556.23 88888.00 2015-10-28 21:28:17.911 301 11886.58 172.39 52556.21 88888.00 2015-10-28 21:28:18.411 301 11886.60 172.41 52556.17 88888.00 2015-10-28 21:28:18.911 301 11886.59 172.43 52556.22 88888.00 2015-10-28 21:28:19.411 301 11886.56 172.39 52556.22 88888.00 2015-10-28 21:28:19.911 301 11886.57 172.40 52556.22 88888.00 2015-10-28 21:28:20.411 301 11886.55 172.40 52556.21 88888.00 2015-10-28 21:28:20.911 301 11886.58 172.35 52556.23 88888.00 2015-10-28 21:28:21.411 301 11886.59 172.37 52556.24 88888.00 2015-10-28 21:28:21.911 301 11886.59 172.37 52556.23 88888.00 2015-10-28 21:28:22.411 301 11886.63 172.36 52556.26 88888.00 2015-10-28 21:28:22.911 301 11886.61 172.41 52556.24 88888.00 2015-10-28 21:28:23.411 301 11886.60 172.41 52556.26 88888.00 2015-10-28 21:28:23.911 301 11886.55 172.41 52556.24 88888.00 2015-10-28 21:28:24.411 301 11886.57 172.40 52556.22 88888.00 2015-10-28 21:28:24.911 301 11886.57 172.37 52556.23 88888.00 2015-10-28 21:28:25.411 301 11886.57 172.34 52556.26 88888.00 2015-10-28 21:28:25.911 301 11886.57 172.37 52556.22 88888.00 2015-10-28 21:28:26.411 301 11886.58 172.42 52556.22 88888.00 2015-10-28 21:28:26.911 301 11886.55 172.41 52556.24 88888.00 2015-10-28 21:28:27.411 301 11886.60 172.44 52556.23 88888.00 2015-10-28 21:28:27.911 301 11886.65 172.43 52556.22 88888.00 2015-10-28 21:28:28.411 301 11886.61 172.41 52556.22 88888.00 2015-10-28 21:28:28.911 301 11886.61 172.40 52556.26 88888.00 2015-10-28 21:28:29.411 301 11886.59 172.42 52556.27 88888.00 2015-10-28 21:28:29.911 301 11886.57 172.42 52556.28 88888.00 2015-10-28 21:28:30.411 301 11886.58 172.42 52556.22 88888.00 2015-10-28 21:28:30.911 301 11886.58 172.41 52556.23 88888.00 2015-10-28 21:28:31.411 301 11886.55 172.41 52556.21 88888.00 2015-10-28 21:28:31.911 301 11886.58 172.39 52556.20 88888.00 2015-10-28 21:28:32.411 301 11886.63 172.36 52556.22 88888.00 2015-10-28 21:28:32.911 301 11886.65 172.41 52556.26 88888.00 2015-10-28 21:28:33.411 301 11886.67 172.40 52556.23 88888.00 2015-10-28 21:28:33.911 301 11886.66 172.41 52556.24 88888.00 2015-10-28 21:28:34.411 301 11886.65 172.44 52556.28 88888.00 2015-10-28 21:28:34.911 301 11886.65 172.42 52556.22 88888.00 2015-10-28 21:28:35.411 301 11886.64 172.43 52556.19 88888.00 2015-10-28 21:28:35.911 301 11886.60 172.40 52556.22 88888.00 2015-10-28 21:28:36.411 301 11886.63 172.42 52556.23 88888.00 2015-10-28 21:28:36.911 301 11886.64 172.46 52556.28 88888.00 2015-10-28 21:28:37.411 301 11886.60 172.42 52556.32 88888.00 2015-10-28 21:28:37.911 301 11886.61 172.39 52556.32 88888.00 2015-10-28 21:28:38.411 301 11886.63 172.39 52556.32 88888.00 2015-10-28 21:28:38.911 301 11886.56 172.37 52556.30 88888.00 2015-10-28 21:28:39.411 301 11886.53 172.39 52556.29 88888.00 2015-10-28 21:28:39.911 301 11886.52 172.42 52556.30 88888.00 2015-10-28 21:28:40.411 301 11886.55 172.42 52556.32 88888.00 2015-10-28 21:28:40.911 301 11886.56 172.37 52556.33 88888.00 2015-10-28 21:28:41.411 301 11886.55 172.40 52556.31 88888.00 2015-10-28 21:28:41.911 301 11886.52 172.42 52556.30 88888.00 2015-10-28 21:28:42.411 301 11886.53 172.43 52556.29 88888.00 2015-10-28 21:28:42.911 301 11886.53 172.43 52556.30 88888.00 2015-10-28 21:28:43.411 301 11886.56 172.43 52556.29 88888.00 2015-10-28 21:28:43.911 301 11886.59 172.43 52556.26 88888.00 2015-10-28 21:28:44.411 301 11886.56 172.43 52556.23 88888.00 2015-10-28 21:28:44.911 301 11886.56 172.46 52556.22 88888.00 2015-10-28 21:28:45.411 301 11886.51 172.50 52556.23 88888.00 2015-10-28 21:28:45.911 301 11886.55 172.53 52556.26 88888.00 2015-10-28 21:28:46.411 301 11886.56 172.49 52556.28 88888.00 2015-10-28 21:28:46.911 301 11886.57 172.46 52556.28 88888.00 2015-10-28 21:28:47.411 301 11886.59 172.45 52556.28 88888.00 2015-10-28 21:28:47.911 301 11886.56 172.46 52556.29 88888.00 2015-10-28 21:28:48.411 301 11886.57 172.43 52556.27 88888.00 2015-10-28 21:28:48.911 301 11886.58 172.43 52556.27 88888.00 2015-10-28 21:28:49.411 301 11886.58 172.45 52556.27 88888.00 2015-10-28 21:28:49.911 301 11886.56 172.46 52556.30 88888.00 2015-10-28 21:28:50.411 301 11886.53 172.45 52556.31 88888.00 2015-10-28 21:28:50.911 301 11886.56 172.43 52556.31 88888.00 2015-10-28 21:28:51.411 301 11886.56 172.46 52556.27 88888.00 2015-10-28 21:28:51.911 301 11886.58 172.45 52556.23 88888.00 2015-10-28 21:28:52.411 301 11886.57 172.46 52556.28 88888.00 2015-10-28 21:28:52.911 301 11886.55 172.46 52556.31 88888.00 2015-10-28 21:28:53.411 301 11886.51 172.53 52556.29 88888.00 2015-10-28 21:28:53.911 301 11886.51 172.54 52556.27 88888.00 2015-10-28 21:28:54.411 301 11886.53 172.54 52556.27 88888.00 2015-10-28 21:28:54.911 301 11886.57 172.52 52556.23 88888.00 2015-10-28 21:28:55.411 301 11886.58 172.54 52556.27 88888.00 2015-10-28 21:28:55.911 301 11886.57 172.58 52556.24 88888.00 2015-10-28 21:28:56.411 301 11886.55 172.55 52556.26 88888.00 2015-10-28 21:28:56.911 301 11886.52 172.55 52556.26 88888.00 2015-10-28 21:28:57.411 301 11886.51 172.55 52556.27 88888.00 2015-10-28 21:28:57.911 301 11886.48 172.54 52556.24 88888.00 2015-10-28 21:28:58.411 301 11886.49 172.54 52556.26 88888.00 2015-10-28 21:28:58.911 301 11886.51 172.51 52556.22 88888.00 2015-10-28 21:28:59.411 301 11886.53 172.51 52556.20 88888.00 2015-10-28 21:28:59.911 301 11886.51 172.49 52556.24 88888.00 2015-10-28 21:29:00.411 301 11886.55 172.49 52556.27 88888.00 2015-10-28 21:29:00.911 301 11886.56 172.50 52556.28 88888.00 2015-10-28 21:29:01.411 301 11886.59 172.54 52556.26 88888.00 2015-10-28 21:29:01.911 301 11886.61 172.53 52556.23 88888.00 2015-10-28 21:29:02.411 301 11886.64 172.52 52556.20 88888.00 2015-10-28 21:29:02.911 301 11886.64 172.54 52556.21 88888.00 2015-10-28 21:29:03.411 301 11886.65 172.55 52556.22 88888.00 2015-10-28 21:29:03.911 301 11886.66 172.54 52556.21 88888.00 2015-10-28 21:29:04.411 301 11886.65 172.54 52556.19 88888.00 2015-10-28 21:29:04.911 301 11886.60 172.54 52556.20 88888.00 2015-10-28 21:29:05.411 301 11886.59 172.53 52556.18 88888.00 2015-10-28 21:29:05.911 301 11886.58 172.49 52556.19 88888.00 2015-10-28 21:29:06.411 301 11886.56 172.50 52556.20 88888.00 2015-10-28 21:29:06.911 301 11886.51 172.54 52556.20 88888.00 2015-10-28 21:29:07.411 301 11886.53 172.54 52556.18 88888.00 2015-10-28 21:29:07.911 301 11886.57 172.54 52556.19 88888.00 2015-10-28 21:29:08.411 301 11886.63 172.53 52556.18 88888.00 2015-10-28 21:29:08.911 301 11886.63 172.54 52556.18 88888.00 2015-10-28 21:29:09.411 301 11886.59 172.52 52556.19 88888.00 2015-10-28 21:29:09.911 301 11886.60 172.51 52556.22 88888.00 2015-10-28 21:29:10.411 301 11886.61 172.51 52556.17 88888.00 2015-10-28 21:29:10.911 301 11886.58 172.53 52556.15 88888.00 2015-10-28 21:29:11.411 301 11886.59 172.53 52556.22 88888.00 2015-10-28 21:29:11.911 301 11886.59 172.50 52556.21 88888.00 2015-10-28 21:29:12.411 301 11886.61 172.50 52556.15 88888.00 2015-10-28 21:29:12.911 301 11886.58 172.49 52556.14 88888.00 2015-10-28 21:29:13.411 301 11886.56 172.50 52556.12 88888.00 2015-10-28 21:29:13.911 301 11886.56 172.51 52556.14 88888.00 2015-10-28 21:29:14.411 301 11886.56 172.52 52556.17 88888.00 2015-10-28 21:29:14.911 301 11886.58 172.48 52556.12 88888.00 2015-10-28 21:29:15.411 301 11886.63 172.44 52556.13 88888.00 2015-10-28 21:29:15.911 301 11886.63 172.45 52556.13 88888.00 2015-10-28 21:29:16.411 301 11886.60 172.42 52556.12 88888.00 2015-10-28 21:29:16.911 301 11886.57 172.42 52556.11 88888.00 2015-10-28 21:29:17.411 301 11886.56 172.43 52556.11 88888.00 2015-10-28 21:29:17.911 301 11886.57 172.45 52556.14 88888.00 2015-10-28 21:29:18.411 301 11886.57 172.42 52556.13 88888.00 2015-10-28 21:29:18.911 301 11886.60 172.41 52556.10 88888.00 2015-10-28 21:29:19.411 301 11886.57 172.45 52556.10 88888.00 2015-10-28 21:29:19.911 301 11886.57 172.43 52556.11 88888.00 2015-10-28 21:29:20.411 301 11886.57 172.45 52556.14 88888.00 2015-10-28 21:29:20.911 301 11886.60 172.46 52556.14 88888.00 2015-10-28 21:29:21.411 301 11886.65 172.49 52556.14 88888.00 2015-10-28 21:29:21.911 301 11886.66 172.46 52556.14 88888.00 2015-10-28 21:29:22.411 301 11886.66 172.41 52556.17 88888.00 2015-10-28 21:29:22.911 301 11886.67 172.43 52556.19 88888.00 2015-10-28 21:29:23.411 301 11886.70 172.48 52556.17 88888.00 2015-10-28 21:29:23.911 301 11886.70 172.52 52556.17 88888.00 2015-10-28 21:29:24.411 301 11886.66 172.54 52556.19 88888.00 2015-10-28 21:29:24.911 301 11886.65 172.51 52556.20 88888.00 2015-10-28 21:29:25.411 301 11886.69 172.52 52556.19 88888.00 2015-10-28 21:29:25.911 301 11886.67 172.52 52556.19 88888.00 2015-10-28 21:29:26.411 301 11886.67 172.53 52556.20 88888.00 2015-10-28 21:29:26.911 301 11886.61 172.53 52556.20 88888.00 2015-10-28 21:29:27.411 301 11886.61 172.54 52556.19 88888.00 2015-10-28 21:29:27.911 301 11886.63 172.50 52556.20 88888.00 2015-10-28 21:29:28.411 301 11886.64 172.48 52556.24 88888.00 2015-10-28 21:29:28.911 301 11886.63 172.49 52556.23 88888.00 2015-10-28 21:29:29.411 301 11886.65 172.53 52556.23 88888.00 2015-10-28 21:29:29.911 301 11886.65 172.49 52556.24 88888.00 2015-10-28 21:29:30.411 301 11886.64 172.51 52556.21 88888.00 2015-10-28 21:29:30.911 301 11886.65 172.52 52556.23 88888.00 2015-10-28 21:29:31.411 301 11886.69 172.53 52556.24 88888.00 2015-10-28 21:29:31.911 301 11886.68 172.52 52556.23 88888.00 2015-10-28 21:29:32.411 301 11886.68 172.50 52556.20 88888.00 2015-10-28 21:29:32.911 301 11886.67 172.51 52556.20 88888.00 2015-10-28 21:29:33.411 301 11886.68 172.51 52556.21 88888.00 2015-10-28 21:29:33.911 301 11886.69 172.51 52556.22 88888.00 2015-10-28 21:29:34.411 301 11886.67 172.51 52556.22 88888.00 2015-10-28 21:29:34.911 301 11886.65 172.55 52556.21 88888.00 2015-10-28 21:29:35.411 301 11886.66 172.55 52556.20 88888.00 2015-10-28 21:29:35.911 301 11886.68 172.53 52556.23 88888.00 2015-10-28 21:29:36.411 301 11886.67 172.46 52556.22 88888.00 2015-10-28 21:29:36.911 301 11886.61 172.45 52556.19 88888.00 2015-10-28 21:29:37.411 301 11886.60 172.45 52556.21 88888.00 2015-10-28 21:29:37.911 301 11886.61 172.48 52556.24 88888.00 2015-10-28 21:29:38.411 301 11886.65 172.54 52556.23 88888.00 2015-10-28 21:29:38.911 301 11886.64 172.59 52556.22 88888.00 2015-10-28 21:29:39.411 301 11886.68 172.58 52556.20 88888.00 2015-10-28 21:29:39.911 301 11886.66 172.56 52556.20 88888.00 2015-10-28 21:29:40.411 301 11886.64 172.55 52556.21 88888.00 2015-10-28 21:29:40.911 301 11886.61 172.56 52556.21 88888.00 2015-10-28 21:29:41.411 301 11886.63 172.58 52556.20 88888.00 2015-10-28 21:29:41.911 301 11886.63 172.56 52556.21 88888.00 2015-10-28 21:29:42.411 301 11886.64 172.59 52556.18 88888.00 2015-10-28 21:29:42.911 301 11886.58 172.55 52556.21 88888.00 2015-10-28 21:29:43.411 301 11886.52 172.55 52556.23 88888.00 2015-10-28 21:29:43.911 301 11886.53 172.60 52556.23 88888.00 2015-10-28 21:29:44.411 301 11886.59 172.60 52556.23 88888.00 2015-10-28 21:29:44.911 301 11886.59 172.60 52556.28 88888.00 2015-10-28 21:29:45.411 301 11886.56 172.62 52556.29 88888.00 2015-10-28 21:29:45.911 301 11886.59 172.61 52556.29 88888.00 2015-10-28 21:29:46.411 301 11886.64 172.54 52556.22 88888.00 2015-10-28 21:29:46.911 301 11886.61 172.56 52556.20 88888.00 2015-10-28 21:29:47.411 301 11886.58 172.53 52556.19 88888.00 2015-10-28 21:29:47.911 301 11886.61 172.52 52556.19 88888.00 2015-10-28 21:29:48.411 301 11886.61 172.50 52556.19 88888.00 2015-10-28 21:29:48.911 301 11886.63 172.52 52556.19 88888.00 2015-10-28 21:29:49.411 301 11886.59 172.52 52556.14 88888.00 2015-10-28 21:29:49.911 301 11886.59 172.51 52556.15 88888.00 2015-10-28 21:29:50.411 301 11886.60 172.49 52556.21 88888.00 2015-10-28 21:29:50.911 301 11886.57 172.46 52556.20 88888.00 2015-10-28 21:29:51.411 301 11886.53 172.45 52556.15 88888.00 2015-10-28 21:29:51.911 301 11886.52 172.41 52556.14 88888.00 2015-10-28 21:29:52.411 301 11886.53 172.39 52556.15 88888.00 2015-10-28 21:29:52.911 301 11886.52 172.37 52556.15 88888.00 2015-10-28 21:29:53.411 301 11886.52 172.36 52556.14 88888.00 2015-10-28 21:29:53.911 301 11886.51 172.35 52556.18 88888.00 2015-10-28 21:29:54.411 301 11886.52 172.35 52556.20 88888.00 2015-10-28 21:29:54.911 301 11886.52 172.33 52556.17 88888.00 2015-10-28 21:29:55.411 301 11886.51 172.36 52556.14 88888.00 2015-10-28 21:29:55.911 301 11886.51 172.39 52556.14 88888.00 2015-10-28 21:29:56.411 301 11886.53 172.42 52556.18 88888.00 2015-10-28 21:29:56.911 301 11886.53 172.42 52556.15 88888.00 2015-10-28 21:29:57.411 301 11886.51 172.40 52556.18 88888.00 2015-10-28 21:29:57.911 301 11886.51 172.43 52556.17 88888.00 2015-10-28 21:29:58.411 301 11886.55 172.48 52556.18 88888.00 2015-10-28 21:29:58.911 301 11886.55 172.45 52556.15 88888.00 2015-10-28 21:29:59.411 301 11886.51 172.48 52556.18 88888.00 2015-10-28 21:29:59.911 301 11886.52 172.48 52556.21 88888.00 2015-10-28 21:30:00.411 301 11886.53 172.49 52556.23 88888.00 2015-10-28 21:30:00.911 301 11886.56 172.54 52556.24 88888.00 2015-10-28 21:30:01.411 301 11886.50 172.52 52556.19 88888.00 2015-10-28 21:30:01.911 301 11886.51 172.48 52556.13 88888.00 2015-10-28 21:30:02.411 301 11886.53 172.48 52556.11 88888.00 2015-10-28 21:30:02.911 301 11886.55 172.45 52556.14 88888.00 2015-10-28 21:30:03.411 301 11886.55 172.49 52556.13 88888.00 2015-10-28 21:30:03.911 301 11886.56 172.49 52556.18 88888.00 2015-10-28 21:30:04.411 301 11886.58 172.45 52556.21 88888.00 2015-10-28 21:30:04.911 301 11886.56 172.45 52556.19 88888.00 2015-10-28 21:30:05.411 301 11886.53 172.49 52556.22 88888.00 2015-10-28 21:30:05.911 301 11886.51 172.48 52556.23 88888.00 2015-10-28 21:30:06.411 301 11886.50 172.44 52556.22 88888.00 2015-10-28 21:30:06.911 301 11886.50 172.44 52556.22 88888.00 2015-10-28 21:30:07.411 301 11886.50 172.43 52556.22 88888.00 2015-10-28 21:30:07.911 301 11886.49 172.43 52556.21 88888.00 2015-10-28 21:30:08.411 301 11886.53 172.42 52556.22 88888.00 2015-10-28 21:30:08.911 301 11886.52 172.43 52556.19 88888.00 2015-10-28 21:30:09.411 301 11886.50 172.46 52556.17 88888.00 2015-10-28 21:30:09.911 301 11886.51 172.48 52556.15 88888.00 2015-10-28 21:30:10.411 301 11886.57 172.49 52556.18 88888.00 2015-10-28 21:30:10.911 301 11886.53 172.51 52556.19 88888.00 2015-10-28 21:30:11.411 301 11886.50 172.51 52556.21 88888.00 2015-10-28 21:30:11.911 301 11886.51 172.49 52556.18 88888.00 2015-10-28 21:30:12.411 301 11886.50 172.46 52556.17 88888.00 2015-10-28 21:30:12.911 301 11886.51 172.45 52556.18 88888.00 2015-10-28 21:30:13.411 301 11886.53 172.46 52556.20 88888.00 2015-10-28 21:30:13.911 301 11886.51 172.50 52556.18 88888.00 2015-10-28 21:30:14.411 301 11886.53 172.50 52556.18 88888.00 2015-10-28 21:30:14.911 301 11886.55 172.51 52556.20 88888.00 2015-10-28 21:30:15.411 301 11886.56 172.50 52556.20 88888.00 2015-10-28 21:30:15.911 301 11886.49 172.48 52556.14 88888.00 2015-10-28 21:30:16.411 301 11886.50 172.46 52556.14 88888.00 2015-10-28 21:30:16.911 301 11886.49 172.46 52556.17 88888.00 2015-10-28 21:30:17.411 301 11886.47 172.48 52556.17 88888.00 2015-10-28 21:30:17.911 301 11886.47 172.45 52556.15 88888.00 2015-10-28 21:30:18.411 301 11886.51 172.45 52556.17 88888.00 2015-10-28 21:30:18.911 301 11886.57 172.50 52556.18 88888.00 2015-10-28 21:30:19.411 301 11886.57 172.50 52556.23 88888.00 2015-10-28 21:30:19.911 301 11886.56 172.51 52556.20 88888.00 2015-10-28 21:30:20.411 301 11886.57 172.46 52556.19 88888.00 2015-10-28 21:30:20.911 301 11886.57 172.46 52556.21 88888.00 2015-10-28 21:30:21.411 301 11886.59 172.42 52556.20 88888.00 2015-10-28 21:30:21.911 301 11886.57 172.41 52556.21 88888.00 2015-10-28 21:30:22.411 301 11886.56 172.39 52556.21 88888.00 2015-10-28 21:30:22.911 301 11886.55 172.41 52556.20 88888.00 2015-10-28 21:30:23.411 301 11886.53 172.45 52556.20 88888.00 2015-10-28 21:30:23.911 301 11886.53 172.49 52556.20 88888.00 2015-10-28 21:30:24.411 301 11886.53 172.45 52556.18 88888.00 2015-10-28 21:30:24.911 301 11886.53 172.44 52556.14 88888.00 2015-10-28 21:30:25.411 301 11886.53 172.41 52556.17 88888.00 2015-10-28 21:30:25.911 301 11886.53 172.37 52556.15 88888.00 2015-10-28 21:30:26.411 301 11886.52 172.39 52556.14 88888.00 2015-10-28 21:30:26.911 301 11886.47 172.39 52556.18 88888.00 2015-10-28 21:30:27.411 301 11886.47 172.41 52556.17 88888.00 2015-10-28 21:30:27.911 301 11886.47 172.41 52556.17 88888.00 2015-10-28 21:30:28.412 301 11886.49 172.35 52556.14 88888.00 2015-10-28 21:30:28.912 301 11886.50 172.31 52556.13 88888.00 2015-10-28 21:30:29.412 301 11886.51 172.37 52556.11 88888.00 2015-10-28 21:30:29.912 301 11886.50 172.41 52556.11 88888.00 2015-10-28 21:30:30.412 301 11886.49 172.41 52556.11 88888.00 2015-10-28 21:30:30.912 301 11886.47 172.40 52556.13 88888.00 2015-10-28 21:30:31.412 301 11886.46 172.35 52556.13 88888.00 2015-10-28 21:30:31.912 301 11886.47 172.36 52556.15 88888.00 2015-10-28 21:30:32.412 301 11886.47 172.35 52556.15 88888.00 2015-10-28 21:30:32.912 301 11886.50 172.36 52556.15 88888.00 2015-10-28 21:30:33.412 301 11886.47 172.37 52556.10 88888.00 2015-10-28 21:30:33.912 301 11886.46 172.41 52556.08 88888.00 2015-10-28 21:30:34.412 301 11886.48 172.42 52556.06 88888.00 2015-10-28 21:30:34.912 301 11886.47 172.35 52556.04 88888.00 2015-10-28 21:30:35.412 301 11886.43 172.31 52556.08 88888.00 2015-10-28 21:30:35.912 301 11886.42 172.31 52556.10 88888.00 2015-10-28 21:30:36.412 301 11886.43 172.33 52556.11 88888.00 2015-10-28 21:30:36.912 301 11886.42 172.35 52556.08 88888.00 2015-10-28 21:30:37.412 301 11886.42 172.35 52556.08 88888.00 2015-10-28 21:30:37.912 301 11886.43 172.35 52556.08 88888.00 2015-10-28 21:30:38.412 301 11886.41 172.39 52556.08 88888.00 2015-10-28 21:30:38.912 301 11886.40 172.36 52556.08 88888.00 2015-10-28 21:30:39.412 301 11886.39 172.33 52556.10 88888.00 2015-10-28 21:30:39.912 301 11886.42 172.35 52556.11 88888.00 2015-10-28 21:30:40.412 301 11886.43 172.36 52556.12 88888.00 2015-10-28 21:30:40.912 301 11886.40 172.34 52556.10 88888.00 2015-10-28 21:30:41.412 301 11886.40 172.36 52556.10 88888.00 2015-10-28 21:30:41.912 301 11886.44 172.40 52556.10 88888.00 2015-10-28 21:30:42.412 301 11886.43 172.41 52556.08 88888.00 2015-10-28 21:30:42.912 301 11886.43 172.36 52556.10 88888.00 2015-10-28 21:30:43.412 301 11886.42 172.37 52556.10 88888.00 2015-10-28 21:30:43.912 301 11886.41 172.39 52556.09 88888.00 2015-10-28 21:30:44.412 301 11886.42 172.36 52556.09 88888.00 2015-10-28 21:30:44.912 301 11886.40 172.34 52556.08 88888.00 2015-10-28 21:30:45.412 301 11886.40 172.34 52556.09 88888.00 2015-10-28 21:30:45.912 301 11886.41 172.37 52556.12 88888.00 2015-10-28 21:30:46.412 301 11886.42 172.35 52556.10 88888.00 2015-10-28 21:30:46.912 301 11886.46 172.35 52556.06 88888.00 2015-10-28 21:30:47.412 301 11886.47 172.40 52556.05 88888.00 2015-10-28 21:30:47.912 301 11886.43 172.42 52556.08 88888.00 2015-10-28 21:30:48.412 301 11886.43 172.40 52556.06 88888.00 2015-10-28 21:30:48.912 301 11886.44 172.36 52556.05 88888.00 2015-10-28 21:30:49.412 301 11886.44 172.37 52556.06 88888.00 2015-10-28 21:30:49.912 301 11886.48 172.43 52556.06 88888.00 2015-10-28 21:30:50.412 301 11886.48 172.45 52556.08 88888.00 2015-10-28 21:30:50.912 301 11886.48 172.48 52556.13 88888.00 2015-10-28 21:30:51.412 301 11886.47 172.45 52556.11 88888.00 2015-10-28 21:30:51.912 301 11886.48 172.42 52556.05 88888.00 2015-10-28 21:30:52.412 301 11886.47 172.41 52556.05 88888.00 2015-10-28 21:30:52.912 301 11886.49 172.42 52556.05 88888.00 2015-10-28 21:30:53.412 301 11886.50 172.43 52556.05 88888.00 2015-10-28 21:30:53.912 301 11886.50 172.46 52556.04 88888.00 2015-10-28 21:30:54.412 301 11886.49 172.46 52556.06 88888.00 2015-10-28 21:30:54.912 301 11886.47 172.40 52556.10 88888.00 2015-10-28 21:30:55.412 301 11886.48 172.42 52556.10 88888.00 2015-10-28 21:30:55.912 301 11886.48 172.43 52556.06 88888.00 2015-10-28 21:30:56.412 301 11886.44 172.42 52556.06 88888.00 2015-10-28 21:30:56.912 301 11886.46 172.39 52556.11 88888.00 2015-10-28 21:30:57.412 301 11886.46 172.40 52556.10 88888.00 2015-10-28 21:30:57.912 301 11886.43 172.42 52556.11 88888.00 2015-10-28 21:30:58.412 301 11886.40 172.41 52556.13 88888.00 2015-10-28 21:30:58.912 301 11886.41 172.42 52556.12 88888.00 2015-10-28 21:30:59.412 301 11886.43 172.40 52556.11 88888.00 2015-10-28 21:30:59.912 301 11886.43 172.36 52556.14 88888.00 2015-10-28 21:31:00.412 301 11886.43 172.32 52556.11 88888.00 2015-10-28 21:31:00.912 301 11886.42 172.32 52556.09 88888.00 2015-10-28 21:31:01.412 301 11886.43 172.32 52556.08 88888.00 2015-10-28 21:31:01.912 301 11886.44 172.31 52556.11 88888.00 2015-10-28 21:31:02.412 301 11886.44 172.30 52556.14 88888.00 2015-10-28 21:31:02.912 301 11886.41 172.31 52556.11 88888.00 2015-10-28 21:31:03.412 301 11886.39 172.34 52556.13 88888.00 2015-10-28 21:31:03.912 301 11886.40 172.31 52556.12 88888.00 2015-10-28 21:31:04.412 301 11886.41 172.27 52556.13 88888.00 2015-10-28 21:31:04.912 301 11886.42 172.27 52556.14 88888.00 2015-10-28 21:31:05.412 301 11886.41 172.31 52556.13 88888.00 2015-10-28 21:31:05.912 301 11886.43 172.31 52556.12 88888.00 2015-10-28 21:31:06.412 301 11886.42 172.27 52556.12 88888.00 2015-10-28 21:31:06.912 301 11886.46 172.25 52556.17 88888.00 2015-10-28 21:31:07.412 301 11886.43 172.26 52556.13 88888.00 2015-10-28 21:31:07.912 301 11886.46 172.26 52556.10 88888.00 2015-10-28 21:31:08.412 301 11886.46 172.27 52556.10 88888.00 2015-10-28 21:31:08.912 301 11886.42 172.27 52556.13 88888.00 2015-10-28 21:31:09.412 301 11886.41 172.25 52556.15 88888.00 2015-10-28 21:31:09.912 301 11886.46 172.27 52556.14 88888.00 2015-10-28 21:31:10.412 301 11886.47 172.26 52556.13 88888.00 2015-10-28 21:31:10.912 301 11886.46 172.30 52556.14 88888.00 2015-10-28 21:31:11.412 301 11886.44 172.29 52556.13 88888.00 2015-10-28 21:31:11.912 301 11886.48 172.25 52556.11 88888.00 2015-10-28 21:31:12.412 301 11886.44 172.25 52556.10 88888.00 2015-10-28 21:31:12.912 301 11886.41 172.29 52556.08 88888.00 2015-10-28 21:31:13.412 301 11886.40 172.29 52556.08 88888.00 2015-10-28 21:31:13.912 301 11886.40 172.29 52556.08 88888.00 2015-10-28 21:31:14.412 301 11886.41 172.27 52556.06 88888.00 2015-10-28 21:31:14.912 301 11886.44 172.27 52556.04 88888.00 2015-10-28 21:31:15.412 301 11886.44 172.33 52556.03 88888.00 2015-10-28 21:31:15.912 301 11886.39 172.31 52556.03 88888.00 2015-10-28 21:31:16.412 301 11886.39 172.29 52556.06 88888.00 2015-10-28 21:31:16.912 301 11886.43 172.30 52556.09 88888.00 2015-10-28 21:31:17.412 301 11886.43 172.27 52556.08 88888.00 2015-10-28 21:31:17.912 301 11886.43 172.31 52556.10 88888.00 2015-10-28 21:31:18.412 301 11886.43 172.31 52556.08 88888.00 2015-10-28 21:31:18.912 301 11886.38 172.24 52556.06 88888.00 2015-10-28 21:31:19.412 301 11886.38 172.24 52556.09 88888.00 2015-10-28 21:31:19.912 301 11886.40 172.26 52556.14 88888.00 2015-10-28 21:31:20.412 301 11886.42 172.27 52556.11 88888.00 2015-10-28 21:31:20.912 301 11886.42 172.27 52556.05 88888.00 2015-10-28 21:31:21.412 301 11886.41 172.27 52556.08 88888.00 2015-10-28 21:31:21.912 301 11886.38 172.24 52556.11 88888.00 2015-10-28 21:31:22.412 301 11886.38 172.24 52556.15 88888.00 2015-10-28 21:31:22.912 301 11886.41 172.27 52556.15 88888.00 2015-10-28 21:31:23.412 301 11886.43 172.26 52556.13 88888.00 2015-10-28 21:31:23.912 301 11886.43 172.30 52556.13 88888.00 2015-10-28 21:31:24.412 301 11886.41 172.29 52556.15 88888.00 2015-10-28 21:31:24.912 301 11886.42 172.26 52556.13 88888.00 2015-10-28 21:31:25.412 301 11886.46 172.24 52556.13 88888.00 2015-10-28 21:31:25.912 301 11886.48 172.23 52556.11 88888.00 2015-10-28 21:31:26.412 301 11886.46 172.23 52556.15 88888.00 2015-10-28 21:31:26.912 301 11886.46 172.26 52556.15 88888.00 2015-10-28 21:31:27.412 301 11886.41 172.22 52556.09 88888.00 2015-10-28 21:31:27.912 301 11886.40 172.24 52556.11 88888.00 2015-10-28 21:31:28.412 301 11886.39 172.29 52556.10 88888.00 2015-10-28 21:31:28.912 301 11886.41 172.29 52556.12 88888.00 2015-10-28 21:31:29.412 301 11886.44 172.27 52556.11 88888.00 2015-10-28 21:31:29.912 301 11886.44 172.26 52556.11 88888.00 2015-10-28 21:31:30.412 301 11886.40 172.29 52556.06 88888.00 2015-10-28 21:31:30.912 301 11886.33 172.27 52556.05 88888.00 2015-10-28 21:31:31.412 301 11886.32 172.27 52556.08 88888.00 2015-10-28 21:31:31.912 301 11886.39 172.31 52556.09 88888.00 2015-10-28 21:31:32.412 301 11886.41 172.29 52556.11 88888.00 2015-10-28 21:31:32.912 301 11886.43 172.26 52556.08 88888.00 2015-10-28 21:31:33.412 301 11886.41 172.25 52556.09 88888.00 2015-10-28 21:31:33.912 301 11886.42 172.29 52556.15 88888.00 2015-10-28 21:31:34.412 301 11886.44 172.31 52556.21 88888.00 2015-10-28 21:31:34.912 301 11886.43 172.29 52556.14 88888.00 2015-10-28 21:31:35.412 301 11886.41 172.25 52556.15 88888.00 2015-10-28 21:31:35.912 301 11886.40 172.29 52556.15 88888.00 2015-10-28 21:31:36.412 301 11886.38 172.26 52556.17 88888.00 2015-10-28 21:31:36.912 301 11886.35 172.23 52556.14 88888.00 2015-10-28 21:31:37.412 301 11886.37 172.23 52556.14 88888.00 2015-10-28 21:31:37.912 301 11886.37 172.21 52556.14 88888.00 2015-10-28 21:31:38.412 301 11886.34 172.20 52556.18 88888.00 2015-10-28 21:31:38.912 301 11886.31 172.21 52556.19 88888.00 2015-10-28 21:31:39.412 301 11886.31 172.24 52556.17 88888.00 2015-10-28 21:31:39.912 301 11886.33 172.22 52556.14 88888.00 2015-10-28 21:31:40.412 301 11886.34 172.19 52556.10 88888.00 2015-10-28 21:31:40.912 301 11886.35 172.26 52556.11 88888.00 2015-10-28 21:31:41.412 301 11886.31 172.27 52556.14 88888.00 2015-10-28 21:31:41.912 301 11886.30 172.25 52556.14 88888.00 2015-10-28 21:31:42.412 301 11886.26 172.25 52556.11 88888.00 2015-10-28 21:31:42.912 301 11886.31 172.25 52556.13 88888.00 2015-10-28 21:31:43.412 301 11886.30 172.26 52556.14 88888.00 2015-10-28 21:31:43.912 301 11886.29 172.30 52556.13 88888.00 2015-10-28 21:31:44.412 301 11886.24 172.27 52556.14 88888.00 2015-10-28 21:31:44.912 301 11886.28 172.26 52556.14 88888.00 2015-10-28 21:31:45.412 301 11886.25 172.32 52556.17 88888.00 2015-10-28 21:31:45.912 301 11886.26 172.34 52556.18 88888.00 2015-10-28 21:31:46.412 301 11886.30 172.32 52556.17 88888.00 2015-10-28 21:31:46.912 301 11886.28 172.31 52556.19 88888.00 2015-10-28 21:31:47.412 301 11886.32 172.29 52556.22 88888.00 2015-10-28 21:31:47.912 301 11886.29 172.29 52556.21 88888.00 2015-10-28 21:31:48.412 301 11886.28 172.29 52556.18 88888.00 2015-10-28 21:31:48.912 301 11886.26 172.31 52556.17 88888.00 2015-10-28 21:31:49.412 301 11886.26 172.33 52556.13 88888.00 2015-10-28 21:31:49.912 301 11886.23 172.27 52556.11 88888.00 2015-10-28 21:31:50.412 301 11886.21 172.29 52556.10 88888.00 2015-10-28 21:31:50.912 301 11886.16 172.29 52556.10 88888.00 2015-10-28 21:31:51.412 301 11886.19 172.26 52556.10 88888.00 2015-10-28 21:31:51.912 301 11886.19 172.32 52556.08 88888.00 2015-10-28 21:31:52.412 301 11886.16 172.32 52556.12 88888.00 2015-10-28 21:31:52.912 301 11886.17 172.32 52556.12 88888.00 2015-10-28 21:31:53.412 301 11886.19 172.31 52556.12 88888.00 2015-10-28 21:31:53.912 301 11886.20 172.27 52556.11 88888.00 2015-10-28 21:31:54.412 301 11886.17 172.32 52556.14 88888.00 2015-10-28 21:31:54.912 301 11886.13 172.29 52556.15 88888.00 2015-10-28 21:31:55.412 301 11886.13 172.26 52556.17 88888.00 2015-10-28 21:31:55.912 301 11886.14 172.27 52556.15 88888.00 2015-10-28 21:31:56.412 301 11886.17 172.31 52556.14 88888.00 2015-10-28 21:31:56.912 301 11886.19 172.30 52556.14 88888.00 2015-10-28 21:31:57.412 301 11886.23 172.25 52556.17 88888.00 2015-10-28 21:31:57.912 301 11886.26 172.22 52556.14 88888.00 2015-10-28 21:31:58.412 301 11886.26 172.24 52556.15 88888.00 2015-10-28 21:31:58.912 301 11886.24 172.27 52556.12 88888.00 2015-10-28 21:31:59.412 301 11886.22 172.24 52556.09 88888.00 2015-10-28 21:31:59.912 301 11886.20 172.23 52556.08 88888.00 2015-10-28 21:32:00.412 301 11886.17 172.19 52556.05 88888.00 2015-10-28 21:32:00.912 301 11886.17 172.21 52556.08 88888.00 2015-10-28 21:32:01.412 301 11886.21 172.25 52556.12 88888.00 2015-10-28 21:32:01.912 301 11886.23 172.22 52556.12 88888.00 2015-10-28 21:32:02.412 301 11886.19 172.21 52556.12 88888.00 2015-10-28 21:32:02.912 301 11886.19 172.24 52556.14 88888.00 2015-10-28 21:32:03.412 301 11886.17 172.24 52556.13 88888.00 2015-10-28 21:32:03.912 301 11886.17 172.25 52556.13 88888.00 2015-10-28 21:32:04.412 301 11886.17 172.25 52556.08 88888.00 2015-10-28 21:32:04.912 301 11886.15 172.25 52556.08 88888.00 2015-10-28 21:32:05.412 301 11886.16 172.23 52556.08 88888.00 2015-10-28 21:32:05.912 301 11886.14 172.20 52556.08 88888.00 2015-10-28 21:32:06.412 301 11886.20 172.19 52556.10 88888.00 2015-10-28 21:32:06.912 301 11886.15 172.21 52556.11 88888.00 2015-10-28 21:32:07.412 301 11886.14 172.20 52556.11 88888.00 2015-10-28 21:32:07.912 301 11886.14 172.19 52556.10 88888.00 2015-10-28 21:32:08.412 301 11886.16 172.19 52556.03 88888.00 2015-10-28 21:32:08.912 301 11886.16 172.19 52556.01 88888.00 2015-10-28 21:32:09.412 301 11886.14 172.17 52556.05 88888.00 2015-10-28 21:32:09.912 301 11886.13 172.15 52556.06 88888.00 2015-10-28 21:32:10.412 301 11886.14 172.19 52556.06 88888.00 2015-10-28 21:32:10.912 301 11886.15 172.17 52556.03 88888.00 2015-10-28 21:32:11.412 301 11886.11 172.15 52556.02 88888.00 2015-10-28 21:32:11.912 301 11886.07 172.15 52556.04 88888.00 2015-10-28 21:32:12.412 301 11886.08 172.17 52556.03 88888.00 2015-10-28 21:32:12.912 301 11886.12 172.14 52556.03 88888.00 2015-10-28 21:32:13.412 301 11886.12 172.11 52556.04 88888.00 2015-10-28 21:32:13.912 301 11886.13 172.15 52556.05 88888.00 2015-10-28 21:32:14.412 301 11886.13 172.15 52556.05 88888.00 2015-10-28 21:32:14.912 301 11886.14 172.14 52556.05 88888.00 2015-10-28 21:32:15.412 301 11886.14 172.17 52556.05 88888.00 2015-10-28 21:32:15.912 301 11886.14 172.17 52556.05 88888.00 2015-10-28 21:32:16.412 301 11886.14 172.15 52556.05 88888.00 2015-10-28 21:32:16.912 301 11886.12 172.17 52556.08 88888.00 2015-10-28 21:32:17.412 301 11886.14 172.19 52556.05 88888.00 2015-10-28 21:32:17.912 301 11886.13 172.20 52556.03 88888.00 2015-10-28 21:32:18.412 301 11886.16 172.19 52556.03 88888.00 2015-10-28 21:32:18.912 301 11886.16 172.16 52556.04 88888.00 2015-10-28 21:32:19.412 301 11886.13 172.15 52556.05 88888.00 2015-10-28 21:32:19.912 301 11886.09 172.13 52556.06 88888.00 2015-10-28 21:32:20.412 301 11886.07 172.15 52556.05 88888.00 2015-10-28 21:32:20.912 301 11886.12 172.13 52556.04 88888.00 2015-10-28 21:32:21.412 301 11886.15 172.15 52556.03 88888.00 2015-10-28 21:32:21.912 301 11886.21 172.14 52556.03 88888.00 2015-10-28 21:32:22.412 301 11886.16 172.13 52556.01 88888.00 2015-10-28 21:32:22.912 301 11886.15 172.15 52556.01 88888.00 2015-10-28 21:32:23.412 301 11886.20 172.17 52556.00 88888.00 2015-10-28 21:32:23.912 301 11886.24 172.20 52555.98 88888.00 2015-10-28 21:32:24.412 301 11886.24 172.19 52555.96 88888.00 2015-10-28 21:32:24.912 301 11886.22 172.19 52555.96 88888.00 2015-10-28 21:32:25.412 301 11886.23 172.17 52555.95 88888.00 2015-10-28 21:32:25.912 301 11886.23 172.17 52555.94 88888.00 2015-10-28 21:32:26.412 301 11886.21 172.17 52555.93 88888.00 2015-10-28 21:32:26.912 301 11886.17 172.15 52555.94 88888.00 2015-10-28 21:32:27.412 301 11886.19 172.14 52555.96 88888.00 2015-10-28 21:32:27.912 301 11886.21 172.14 52555.96 88888.00 2015-10-28 21:32:28.412 301 11886.17 172.16 52555.93 88888.00 2015-10-28 21:32:28.912 301 11886.16 172.15 52555.92 88888.00 2015-10-28 21:32:29.412 301 11886.14 172.15 52555.94 88888.00 2015-10-28 21:32:29.912 301 11886.16 172.15 52556.00 88888.00 2015-10-28 21:32:30.412 301 11886.17 172.17 52555.98 88888.00 2015-10-28 21:32:30.912 301 11886.17 172.14 52555.95 88888.00 2015-10-28 21:32:31.412 301 11886.17 172.13 52555.96 88888.00 2015-10-28 21:32:31.912 301 11886.15 172.12 52555.98 88888.00 2015-10-28 21:32:32.412 301 11886.16 172.08 52555.98 88888.00 2015-10-28 21:32:32.912 301 11886.15 172.08 52555.93 88888.00 2015-10-28 21:32:33.412 301 11886.14 172.10 52555.92 88888.00 2015-10-28 21:32:33.912 301 11886.17 172.08 52555.88 88888.00 2015-10-28 21:32:34.412 301 11886.21 172.12 52555.87 88888.00 2015-10-28 21:32:34.912 301 11886.25 172.16 52555.93 88888.00 2015-10-28 21:32:35.412 301 11886.28 172.13 52555.91 88888.00 2015-10-28 21:32:35.912 301 11886.26 172.15 52555.88 88888.00 2015-10-28 21:32:36.412 301 11886.23 172.16 52555.87 88888.00 2015-10-28 21:32:36.912 301 11886.24 172.15 52555.87 88888.00 2015-10-28 21:32:37.412 301 11886.25 172.14 52555.84 88888.00 2015-10-28 21:32:37.912 301 11886.24 172.14 52555.83 88888.00 2015-10-28 21:32:38.412 301 11886.23 172.14 52555.84 88888.00 2015-10-28 21:32:38.912 301 11886.24 172.15 52555.83 88888.00 2015-10-28 21:32:39.412 301 11886.28 172.17 52555.80 88888.00 2015-10-28 21:32:39.912 301 11886.28 172.20 52555.79 88888.00 2015-10-28 21:32:40.412 301 11886.31 172.16 52555.78 88888.00 2015-10-28 21:32:40.912 301 11886.35 172.16 52555.80 88888.00 2015-10-28 21:32:41.412 301 11886.28 172.16 52555.83 88888.00 2015-10-28 21:32:41.912 301 11886.24 172.17 52555.78 88888.00 2015-10-28 21:32:42.412 301 11886.22 172.19 52555.79 88888.00 2015-10-28 21:32:42.912 301 11886.23 172.19 52555.82 88888.00 2015-10-28 21:32:43.412 301 11886.25 172.19 52555.83 88888.00 2015-10-28 21:32:43.912 301 11886.26 172.19 52555.84 88888.00 2015-10-28 21:32:44.412 301 11886.31 172.16 52555.84 88888.00 2015-10-28 21:32:44.912 301 11886.31 172.14 52555.86 88888.00 2015-10-28 21:32:45.412 301 11886.30 172.15 52555.84 88888.00 2015-10-28 21:32:45.912 301 11886.30 172.17 52555.79 88888.00 2015-10-28 21:32:46.412 301 11886.32 172.16 52555.79 88888.00 2015-10-28 21:32:46.912 301 11886.35 172.13 52555.84 88888.00 2015-10-28 21:32:47.412 301 11886.37 172.15 52555.89 88888.00 2015-10-28 21:32:47.912 301 11886.38 172.14 52555.94 88888.00 2015-10-28 21:32:48.412 301 11886.34 172.10 52555.92 88888.00 2015-10-28 21:32:48.912 301 11886.30 172.04 52555.86 88888.00 2015-10-28 21:32:49.412 301 11886.31 172.05 52555.83 88888.00 2015-10-28 21:32:49.912 301 11886.29 172.08 52555.83 88888.00 2015-10-28 21:32:50.412 301 11886.26 172.11 52555.85 88888.00 2015-10-28 21:32:50.912 301 11886.30 172.12 52555.86 88888.00 2015-10-28 21:32:51.412 301 11886.26 172.16 52555.87 88888.00 2015-10-28 21:32:51.912 301 11886.28 172.16 52555.87 88888.00 2015-10-28 21:32:52.412 301 11886.28 172.16 52555.86 88888.00 2015-10-28 21:32:52.912 301 11886.32 172.15 52555.86 88888.00 2015-10-28 21:32:53.412 301 11886.34 172.14 52555.86 88888.00 2015-10-28 21:32:53.912 301 11886.35 172.13 52555.87 88888.00 2015-10-28 21:32:54.412 301 11886.37 172.15 52555.89 88888.00 2015-10-28 21:32:54.912 301 11886.37 172.13 52555.89 88888.00 2015-10-28 21:32:55.412 301 11886.34 172.12 52555.88 88888.00 2015-10-28 21:32:55.912 301 11886.32 172.10 52555.92 88888.00 2015-10-28 21:32:56.412 301 11886.33 172.10 52555.94 88888.00 2015-10-28 21:32:56.912 301 11886.38 172.12 52555.91 88888.00 2015-10-28 21:32:57.412 301 11886.39 172.14 52555.91 88888.00 2015-10-28 21:32:57.912 301 11886.41 172.14 52555.92 88888.00 2015-10-28 21:32:58.412 301 11886.43 172.14 52555.91 88888.00 2015-10-28 21:32:58.912 301 11886.42 172.13 52555.91 88888.00 2015-10-28 21:32:59.412 301 11886.42 172.12 52555.93 88888.00 2015-10-28 21:32:59.912 301 11886.47 172.11 52555.89 88888.00 2015-10-28 21:33:00.412 301 11886.42 172.10 52555.89 88888.00 2015-10-28 21:33:00.912 301 11886.41 172.10 52555.89 88888.00 2015-10-28 21:33:01.412 301 11886.47 172.16 52555.91 88888.00 2015-10-28 21:33:01.912 301 11886.46 172.15 52555.92 88888.00 2015-10-28 21:33:02.412 301 11886.41 172.13 52555.88 88888.00 2015-10-28 21:33:02.912 301 11886.42 172.10 52555.92 88888.00 2015-10-28 21:33:03.412 301 11886.47 172.08 52555.96 88888.00 2015-10-28 21:33:03.912 301 11886.50 172.11 52555.95 88888.00 2015-10-28 21:33:04.412 301 11886.51 172.13 52555.95 88888.00 2015-10-28 21:33:04.912 301 11886.50 172.15 52555.93 88888.00 2015-10-28 21:33:05.412 301 11886.49 172.16 52555.94 88888.00 2015-10-28 21:33:05.912 301 11886.48 172.17 52555.93 88888.00 2015-10-28 21:33:06.412 301 11886.49 172.17 52555.93 88888.00 2015-10-28 21:33:06.912 301 11886.48 172.15 52555.96 88888.00 2015-10-28 21:33:07.412 301 11886.47 172.21 52555.97 88888.00 2015-10-28 21:33:07.912 301 11886.49 172.26 52555.98 88888.00 2015-10-28 21:33:08.413 301 11886.44 172.25 52555.96 88888.00 2015-10-28 21:33:08.913 301 11886.41 172.24 52555.93 88888.00 2015-10-28 21:33:09.413 301 11886.44 172.22 52555.97 88888.00 2015-10-28 21:33:09.913 301 11886.46 172.21 52555.95 88888.00 2015-10-28 21:33:10.413 301 11886.48 172.20 52555.91 88888.00 2015-10-28 21:33:10.913 301 11886.47 172.19 52555.93 88888.00 2015-10-28 21:33:11.413 301 11886.46 172.14 52555.94 88888.00 2015-10-28 21:33:11.913 301 11886.50 172.19 52556.01 88888.00 2015-10-28 21:33:12.413 301 11886.48 172.19 52556.01 88888.00 2015-10-28 21:33:12.913 301 11886.47 172.16 52556.00 88888.00 2015-10-28 21:33:13.413 301 11886.47 172.16 52555.98 88888.00 2015-10-28 21:33:13.913 301 11886.50 172.19 52555.98 88888.00 2015-10-28 21:33:14.413 301 11886.53 172.19 52555.96 88888.00 2015-10-28 21:33:14.913 301 11886.53 172.20 52555.94 88888.00 2015-10-28 21:33:15.413 301 11886.53 172.20 52555.94 88888.00 2015-10-28 21:33:15.913 301 11886.56 172.19 52555.92 88888.00 2015-10-28 21:33:16.413 301 11886.50 172.19 52555.93 88888.00 2015-10-28 21:33:16.913 301 11886.49 172.19 52555.96 88888.00 2015-10-28 21:33:17.413 301 11886.51 172.20 52555.98 88888.00 2015-10-28 21:33:17.913 301 11886.53 172.20 52556.03 88888.00 2015-10-28 21:33:18.413 301 11886.58 172.17 52556.04 88888.00 2015-10-28 21:33:18.913 301 11886.57 172.17 52556.02 88888.00 2015-10-28 21:33:19.413 301 11886.55 172.20 52556.06 88888.00 2015-10-28 21:33:19.913 301 11886.53 172.19 52556.06 88888.00 2015-10-28 21:33:20.413 301 11886.56 172.19 52556.08 88888.00 2015-10-28 21:33:20.913 301 11886.59 172.20 52556.04 88888.00 2015-10-28 21:33:21.413 301 11886.58 172.23 52556.06 88888.00 2015-10-28 21:33:21.913 301 11886.58 172.25 52556.09 88888.00 2015-10-28 21:33:22.413 301 11886.58 172.23 52556.08 88888.00 2015-10-28 21:33:22.913 301 11886.56 172.25 52556.04 88888.00 2015-10-28 21:33:23.413 301 11886.59 172.26 52556.04 88888.00 2015-10-28 21:33:23.913 301 11886.59 172.23 52556.05 88888.00 2015-10-28 21:33:24.413 301 11886.55 172.21 52556.04 88888.00 2015-10-28 21:33:24.913 301 11886.56 172.20 52556.02 88888.00 2015-10-28 21:33:25.413 301 11886.59 172.20 52556.02 88888.00 2015-10-28 21:33:25.913 301 11886.55 172.22 52556.02 88888.00 2015-10-28 21:33:26.413 301 11886.51 172.25 52556.03 88888.00 2015-10-28 21:33:26.913 301 11886.51 172.22 52556.03 88888.00 2015-10-28 21:33:27.413 301 11886.50 172.22 52556.02 88888.00 2015-10-28 21:33:27.913 301 11886.49 172.24 52556.00 88888.00 2015-10-28 21:33:28.413 301 11886.50 172.21 52556.01 88888.00 2015-10-28 21:33:28.913 301 11886.51 172.23 52556.00 88888.00 2015-10-28 21:33:29.413 301 11886.50 172.21 52556.02 88888.00 2015-10-28 21:33:29.913 301 11886.49 172.24 52556.05 88888.00 2015-10-28 21:33:30.413 301 11886.46 172.23 52556.12 88888.00 2015-10-28 21:33:30.913 301 11886.50 172.24 52556.10 88888.00 2015-10-28 21:33:31.413 301 11886.52 172.26 52556.05 88888.00 2015-10-28 21:33:31.913 301 11886.50 172.29 52556.08 88888.00 2015-10-28 21:33:32.413 301 11886.48 172.26 52556.10 88888.00 2015-10-28 21:33:32.913 301 11886.51 172.27 52556.09 88888.00 2015-10-28 21:33:33.413 301 11886.52 172.25 52556.04 88888.00 2015-10-28 21:33:33.913 301 11886.51 172.27 52556.03 88888.00 2015-10-28 21:33:34.413 301 11886.49 172.26 52556.02 88888.00 2015-10-28 21:33:34.913 301 11886.47 172.24 52556.01 88888.00 2015-10-28 21:33:35.413 301 11886.50 172.23 52556.00 88888.00 2015-10-28 21:33:35.913 301 11886.49 172.21 52556.01 88888.00 2015-10-28 21:33:36.413 301 11886.44 172.22 52556.01 88888.00 2015-10-28 21:33:36.913 301 11886.41 172.23 52556.00 88888.00 2015-10-28 21:33:37.413 301 11886.44 172.22 52556.02 88888.00 2015-10-28 21:33:37.913 301 11886.47 172.19 52556.02 88888.00 2015-10-28 21:33:38.413 301 11886.43 172.22 52555.98 88888.00 2015-10-28 21:33:38.913 301 11886.38 172.24 52556.01 88888.00 2015-10-28 21:33:39.413 301 11886.35 172.25 52556.00 88888.00 2015-10-28 21:33:39.913 301 11886.40 172.24 52556.01 88888.00 2015-10-28 21:33:40.413 301 11886.44 172.24 52556.02 88888.00 2015-10-28 21:33:40.913 301 11886.40 172.25 52556.03 88888.00 2015-10-28 21:33:41.413 301 11886.40 172.22 52556.06 88888.00 2015-10-28 21:33:41.913 301 11886.39 172.20 52556.04 88888.00 2015-10-28 21:33:42.413 301 11886.38 172.20 52555.98 88888.00 2015-10-28 21:33:42.913 301 11886.37 172.22 52556.01 88888.00 2015-10-28 21:33:43.413 301 11886.38 172.19 52556.02 88888.00 2015-10-28 21:33:43.913 301 11886.39 172.19 52556.00 88888.00 2015-10-28 21:33:44.413 301 11886.40 172.21 52556.00 88888.00 2015-10-28 21:33:44.913 301 11886.39 172.19 52555.98 88888.00 2015-10-28 21:33:45.413 301 11886.37 172.22 52555.94 88888.00 2015-10-28 21:33:45.913 301 11886.35 172.21 52555.95 88888.00 2015-10-28 21:33:46.413 301 11886.39 172.21 52555.95 88888.00 2015-10-28 21:33:46.913 301 11886.40 172.22 52555.96 88888.00 2015-10-28 21:33:47.413 301 11886.39 172.23 52556.03 88888.00 2015-10-28 21:33:47.913 301 11886.32 172.19 52556.05 88888.00 2015-10-28 21:33:48.413 301 11886.32 172.21 52556.04 88888.00 2015-10-28 21:33:48.913 301 11886.34 172.21 52556.03 88888.00 2015-10-28 21:33:49.413 301 11886.32 172.20 52556.02 88888.00 2015-10-28 21:33:49.913 301 11886.29 172.21 52556.01 88888.00 2015-10-28 21:33:50.413 301 11886.33 172.21 52556.02 88888.00 2015-10-28 21:33:50.913 301 11886.31 172.22 52556.02 88888.00 2015-10-28 21:33:51.413 301 11886.32 172.25 52556.04 88888.00 2015-10-28 21:33:51.913 301 11886.32 172.25 52556.05 88888.00 2015-10-28 21:33:52.413 301 11886.29 172.20 52556.03 88888.00 2015-10-28 21:33:52.913 301 11886.26 172.19 52556.05 88888.00 2015-10-28 21:33:53.413 301 11886.25 172.23 52556.05 88888.00 2015-10-28 21:33:53.913 301 11886.33 172.25 52556.06 88888.00 2015-10-28 21:33:54.413 301 11886.35 172.26 52556.10 88888.00 2015-10-28 21:33:54.913 301 11886.31 172.26 52556.04 88888.00 2015-10-28 21:33:55.413 301 11886.28 172.23 52555.98 88888.00 2015-10-28 21:33:55.913 301 11886.31 172.20 52556.00 88888.00 2015-10-28 21:33:56.413 301 11886.33 172.21 52556.02 88888.00 2015-10-28 21:33:56.913 301 11886.33 172.20 52556.02 88888.00 2015-10-28 21:33:57.413 301 11886.32 172.19 52556.00 88888.00 2015-10-28 21:33:57.913 301 11886.34 172.16 52556.00 88888.00 2015-10-28 21:33:58.413 301 11886.34 172.16 52556.02 88888.00 2015-10-28 21:33:58.913 301 11886.25 172.16 52556.01 88888.00 2015-10-28 21:33:59.413 301 11886.22 172.17 52556.04 88888.00 2015-10-28 21:33:59.913 301 11886.22 172.24 52556.02 88888.00 2015-10-28 21:34:00.413 301 11886.24 172.22 52556.01 88888.00 2015-10-28 21:34:00.913 301 11886.25 172.23 52556.02 88888.00 2015-10-28 21:34:01.413 301 11886.22 172.22 52556.03 88888.00 2015-10-28 21:34:01.913 301 11886.17 172.23 52556.02 88888.00 2015-10-28 21:34:02.413 301 11886.21 172.21 52556.02 88888.00 2015-10-28 21:34:02.913 301 11886.24 172.20 52555.98 88888.00 2015-10-28 21:34:03.413 301 11886.23 172.20 52556.03 88888.00 2015-10-28 21:34:03.913 301 11886.21 172.19 52556.04 88888.00 2015-10-28 21:34:04.413 301 11886.19 172.19 52556.04 88888.00 2015-10-28 21:34:04.913 301 11886.23 172.20 52556.05 88888.00 2015-10-28 21:34:05.413 301 11886.25 172.22 52556.06 88888.00 2015-10-28 21:34:05.913 301 11886.22 172.24 52556.06 88888.00 2015-10-28 21:34:06.413 301 11886.23 172.26 52556.06 88888.00 2015-10-28 21:34:06.913 301 11886.21 172.23 52556.05 88888.00 2015-10-28 21:34:07.413 301 11886.20 172.24 52556.06 88888.00 2015-10-28 21:34:07.913 301 11886.20 172.22 52556.05 88888.00 2015-10-28 21:34:08.413 301 11886.20 172.21 52556.06 88888.00 2015-10-28 21:34:08.913 301 11886.23 172.19 52556.08 88888.00 2015-10-28 21:34:09.413 301 11886.20 172.17 52556.06 88888.00 2015-10-28 21:34:09.913 301 11886.17 172.22 52556.08 88888.00 2015-10-28 21:34:10.413 301 11886.21 172.23 52556.05 88888.00 2015-10-28 21:34:10.913 301 11886.20 172.21 52556.05 88888.00 2015-10-28 21:34:11.413 301 11886.19 172.23 52556.10 88888.00 2015-10-28 21:34:11.913 301 11886.19 172.21 52556.12 88888.00 2015-10-28 21:34:12.413 301 11886.23 172.20 52556.12 88888.00 2015-10-28 21:34:12.913 301 11886.25 172.16 52556.11 88888.00 2015-10-28 21:34:13.413 301 11886.23 172.23 52556.10 88888.00 2015-10-28 21:34:13.913 301 11886.20 172.24 52556.05 88888.00 2015-10-28 21:34:14.413 301 11886.19 172.24 52556.04 88888.00 2015-10-28 21:34:14.913 301 11886.16 172.23 52556.01 88888.00 2015-10-28 21:34:15.413 301 11886.23 172.17 52555.97 88888.00 2015-10-28 21:34:15.913 301 11886.19 172.15 52555.94 88888.00 2015-10-28 21:34:16.413 301 11886.20 172.17 52555.93 88888.00 2015-10-28 21:34:16.913 301 11886.16 172.19 52556.02 88888.00 2015-10-28 21:34:17.413 301 11886.19 172.17 52556.06 88888.00 2015-10-28 21:34:17.913 301 11886.16 172.16 52556.04 88888.00 2015-10-28 21:34:18.413 301 11886.15 172.16 52556.01 88888.00 2015-10-28 21:34:18.913 301 11886.16 172.14 52556.04 88888.00 2015-10-28 21:34:19.413 301 11886.15 172.17 52556.08 88888.00 2015-10-28 21:34:19.913 301 11886.14 172.17 52556.05 88888.00 2015-10-28 21:34:20.413 301 11886.16 172.19 52556.00 88888.00 2015-10-28 21:34:20.913 301 11886.17 172.20 52556.00 88888.00 2015-10-28 21:34:21.413 301 11886.15 172.15 52556.05 88888.00 2015-10-28 21:34:21.913 301 11886.16 172.19 52556.05 88888.00 2015-10-28 21:34:22.413 301 11886.15 172.21 52556.01 88888.00 2015-10-28 21:34:22.913 301 11886.19 172.19 52556.00 88888.00 2015-10-28 21:34:23.413 301 11886.19 172.16 52556.04 88888.00 2015-10-28 21:34:23.913 301 11886.20 172.14 52556.05 88888.00 2015-10-28 21:34:24.413 301 11886.19 172.21 52556.03 88888.00 2015-10-28 21:34:24.913 301 11886.20 172.20 52556.05 88888.00 2015-10-28 21:34:25.413 301 11886.26 172.20 52556.03 88888.00 2015-10-28 21:34:25.913 301 11886.28 172.17 52555.98 88888.00 2015-10-28 21:34:26.413 301 11886.25 172.19 52556.00 88888.00 2015-10-28 21:34:26.913 301 11886.25 172.19 52556.01 88888.00 2015-10-28 21:34:27.413 301 11886.23 172.22 52556.03 88888.00 2015-10-28 21:34:27.913 301 11886.21 172.21 52556.01 88888.00 2015-10-28 21:34:28.413 301 11886.23 172.19 52556.03 88888.00 2015-10-28 21:34:28.913 301 11886.24 172.20 52556.04 88888.00 2015-10-28 21:34:29.413 301 11886.25 172.15 52556.05 88888.00 2015-10-28 21:34:29.913 301 11886.26 172.15 52556.06 88888.00 2015-10-28 21:34:30.413 301 11886.19 172.17 52556.04 88888.00 2015-10-28 21:34:30.913 301 11886.23 172.23 52556.05 88888.00 2015-10-28 21:34:31.413 301 11886.26 172.26 52556.05 88888.00 2015-10-28 21:34:31.913 301 11886.25 172.21 52556.04 88888.00 2015-10-28 21:34:32.413 301 11886.29 172.20 52556.04 88888.00 2015-10-28 21:34:32.913 301 11886.32 172.21 52556.05 88888.00 2015-10-28 21:34:33.413 301 11886.29 172.20 52556.06 88888.00 2015-10-28 21:34:33.913 301 11886.28 172.19 52556.05 88888.00 2015-10-28 21:34:34.413 301 11886.23 172.21 52556.06 88888.00 2015-10-28 21:34:34.913 301 11886.23 172.22 52556.08 88888.00 2015-10-28 21:34:35.413 301 11886.23 172.26 52556.11 88888.00 2015-10-28 21:34:35.913 301 11886.25 172.26 52556.12 88888.00 2015-10-28 21:34:36.413 301 11886.24 172.22 52556.12 88888.00 2015-10-28 21:34:36.913 301 11886.26 172.19 52556.11 88888.00 2015-10-28 21:34:37.413 301 11886.28 172.17 52556.08 88888.00 2015-10-28 21:34:37.913 301 11886.28 172.19 52556.09 88888.00 2015-10-28 21:34:38.413 301 11886.23 172.20 52556.06 88888.00 2015-10-28 21:34:38.913 301 11886.24 172.19 52556.05 88888.00 2015-10-28 21:34:39.413 301 11886.28 172.13 52556.06 88888.00 2015-10-28 21:34:39.913 301 11886.29 172.17 52556.05 88888.00 2015-10-28 21:34:40.413 301 11886.28 172.21 52556.08 88888.00 2015-10-28 21:34:40.913 301 11886.29 172.21 52556.09 88888.00 2015-10-28 21:34:41.413 301 11886.28 172.23 52556.05 88888.00 2015-10-28 21:34:41.913 301 11886.26 172.23 52556.06 88888.00 2015-10-28 21:34:42.413 301 11886.23 172.26 52556.05 88888.00 2015-10-28 21:34:42.913 301 11886.21 172.33 52556.02 88888.00 2015-10-28 21:34:43.413 301 11886.26 172.30 52556.00 88888.00 2015-10-28 21:34:43.913 301 11886.30 172.25 52555.98 88888.00 2015-10-28 21:34:44.413 301 11886.30 172.22 52556.02 88888.00 2015-10-28 21:34:44.913 301 11886.33 172.23 52556.06 88888.00 2015-10-28 21:34:45.413 301 11886.35 172.23 52556.05 88888.00 2015-10-28 21:34:45.913 301 11886.31 172.25 52556.02 88888.00 2015-10-28 21:34:46.413 301 11886.28 172.22 52556.02 88888.00 2015-10-28 21:34:46.913 301 11886.26 172.25 52556.02 88888.00 2015-10-28 21:34:47.413 301 11886.29 172.27 52556.01 88888.00 2015-10-28 21:34:47.913 301 11886.30 172.30 52556.03 88888.00 2015-10-28 21:34:48.413 301 11886.24 172.30 52556.02 88888.00 2015-10-28 21:34:48.913 301 11886.23 172.27 52556.00 88888.00 2015-10-28 21:34:49.413 301 11886.23 172.26 52556.01 88888.00 2015-10-28 21:34:49.913 301 11886.28 172.26 52556.01 88888.00 2015-10-28 21:34:50.413 301 11886.32 172.29 52555.98 88888.00 2015-10-28 21:34:50.913 301 11886.32 172.34 52556.02 88888.00 2015-10-28 21:34:51.413 301 11886.31 172.35 52556.01 88888.00 2015-10-28 21:34:51.913 301 11886.32 172.37 52556.03 88888.00 2015-10-28 21:34:52.413 301 11886.33 172.36 52556.03 88888.00 2015-10-28 21:34:52.913 301 11886.32 172.31 52556.04 88888.00 2015-10-28 21:34:53.413 301 11886.33 172.27 52556.06 88888.00 2015-10-28 21:34:53.913 301 11886.37 172.25 52556.04 88888.00 2015-10-28 21:34:54.413 301 11886.34 172.25 52556.01 88888.00 2015-10-28 21:34:54.913 301 11886.33 172.27 52556.01 88888.00 2015-10-28 21:34:55.413 301 11886.33 172.22 52555.98 88888.00 2015-10-28 21:34:55.913 301 11886.37 172.21 52555.97 88888.00 2015-10-28 21:34:56.413 301 11886.35 172.24 52555.98 88888.00 2015-10-28 21:34:56.913 301 11886.37 172.25 52555.98 88888.00 2015-10-28 21:34:57.413 301 11886.43 172.25 52556.01 88888.00 2015-10-28 21:34:57.913 301 11886.43 172.24 52556.02 88888.00 2015-10-28 21:34:58.413 301 11886.43 172.23 52555.97 88888.00 2015-10-28 21:34:58.913 301 11886.41 172.27 52555.97 88888.00 2015-10-28 21:34:59.413 301 11886.41 172.27 52555.93 88888.00 2015-10-28 21:34:59.913 301 11886.35 172.30 52555.92 88888.00 2015-10-28 21:35:00.413 301 11886.40 172.29 52555.94 88888.00 2015-10-28 21:35:00.913 301 11886.41 172.30 52555.96 88888.00 2015-10-28 21:35:01.413 301 11886.48 172.34 52555.95 88888.00 2015-10-28 21:35:01.913 301 11886.50 172.35 52555.96 88888.00 2015-10-28 21:35:02.413 301 11886.47 172.31 52555.95 88888.00 2015-10-28 21:35:02.913 301 11886.44 172.31 52555.96 88888.00 2015-10-28 21:35:03.413 301 11886.48 172.30 52555.98 88888.00 2015-10-28 21:35:03.913 301 11886.47 172.30 52556.00 88888.00 2015-10-28 21:35:04.413 301 11886.46 172.33 52555.96 88888.00 2015-10-28 21:35:04.913 301 11886.43 172.31 52555.97 88888.00 2015-10-28 21:35:05.413 301 11886.44 172.30 52555.98 88888.00 2015-10-28 21:35:05.913 301 11886.40 172.30 52555.95 88888.00 2015-10-28 21:35:06.413 301 11886.41 172.30 52555.94 88888.00 2015-10-28 21:35:06.913 301 11886.46 172.32 52555.95 88888.00 2015-10-28 21:35:07.413 301 11886.48 172.32 52555.93 88888.00 2015-10-28 21:35:07.913 301 11886.49 172.30 52555.97 88888.00 2015-10-28 21:35:08.413 301 11886.47 172.30 52556.00 88888.00 2015-10-28 21:35:08.913 301 11886.43 172.32 52556.00 88888.00 2015-10-28 21:35:09.413 301 11886.41 172.33 52555.98 88888.00 2015-10-28 21:35:09.913 301 11886.42 172.37 52555.94 88888.00 2015-10-28 21:35:10.413 301 11886.44 172.40 52555.93 88888.00 2015-10-28 21:35:10.913 301 11886.47 172.39 52555.94 88888.00 2015-10-28 21:35:11.413 301 11886.44 172.36 52555.96 88888.00 2015-10-28 21:35:11.913 301 11886.40 172.34 52555.96 88888.00 2015-10-28 21:35:12.413 301 11886.44 172.33 52555.94 88888.00 2015-10-28 21:35:12.913 301 11886.48 172.30 52555.93 88888.00 2015-10-28 21:35:13.413 301 11886.48 172.31 52555.98 88888.00 2015-10-28 21:35:13.913 301 11886.49 172.32 52555.95 88888.00 2015-10-28 21:35:14.413 301 11886.49 172.33 52555.92 88888.00 2015-10-28 21:35:14.913 301 11886.47 172.31 52555.92 88888.00 2015-10-28 21:35:15.413 301 11886.46 172.33 52555.91 88888.00 2015-10-28 21:35:15.913 301 11886.48 172.36 52555.94 88888.00 2015-10-28 21:35:16.413 301 11886.47 172.37 52555.93 88888.00 2015-10-28 21:35:16.913 301 11886.50 172.34 52555.91 88888.00 2015-10-28 21:35:17.413 301 11886.50 172.33 52555.87 88888.00 2015-10-28 21:35:17.913 301 11886.49 172.32 52555.91 88888.00 2015-10-28 21:35:18.413 301 11886.48 172.33 52555.96 88888.00 2015-10-28 21:35:18.913 301 11886.48 172.33 52556.00 88888.00 2015-10-28 21:35:19.413 301 11886.52 172.32 52555.95 88888.00 2015-10-28 21:35:19.913 301 11886.50 172.31 52555.93 88888.00 2015-10-28 21:35:20.413 301 11886.47 172.30 52555.91 88888.00 2015-10-28 21:35:20.913 301 11886.49 172.33 52555.95 88888.00 2015-10-28 21:35:21.413 301 11886.50 172.33 52555.97 88888.00 2015-10-28 21:35:21.913 301 11886.53 172.34 52555.93 88888.00 2015-10-28 21:35:22.413 301 11886.46 172.36 52555.94 88888.00 2015-10-28 21:35:22.913 301 11886.43 172.39 52555.94 88888.00 2015-10-28 21:35:23.413 301 11886.42 172.35 52555.93 88888.00 2015-10-28 21:35:23.913 301 11886.43 172.35 52555.91 88888.00 2015-10-28 21:35:24.413 301 11886.43 172.37 52555.91 88888.00 2015-10-28 21:35:24.913 301 11886.46 172.37 52555.93 88888.00 2015-10-28 21:35:25.413 301 11886.46 172.36 52555.93 88888.00 2015-10-28 21:35:25.913 301 11886.42 172.36 52555.97 88888.00 2015-10-28 21:35:26.413 301 11886.42 172.40 52555.97 88888.00 2015-10-28 21:35:26.913 301 11886.42 172.41 52555.94 88888.00 2015-10-28 21:35:27.413 301 11886.46 172.40 52555.96 88888.00 2015-10-28 21:35:27.913 301 11886.50 172.36 52555.97 88888.00 2015-10-28 21:35:28.413 301 11886.51 172.33 52555.96 88888.00 2015-10-28 21:35:28.913 301 11886.44 172.32 52555.94 88888.00 2015-10-28 21:35:29.413 301 11886.42 172.30 52555.96 88888.00 2015-10-28 21:35:29.913 301 11886.40 172.29 52555.95 88888.00 2015-10-28 21:35:30.413 301 11886.38 172.30 52555.96 88888.00 2015-10-28 21:35:30.913 301 11886.37 172.31 52555.96 88888.00 2015-10-28 21:35:31.413 301 11886.42 172.32 52555.95 88888.00 2015-10-28 21:35:31.913 301 11886.44 172.33 52555.94 88888.00 2015-10-28 21:35:32.413 301 11886.43 172.30 52555.95 88888.00 2015-10-28 21:35:32.913 301 11886.41 172.29 52555.94 88888.00 2015-10-28 21:35:33.413 301 11886.40 172.32 52555.91 88888.00 2015-10-28 21:35:33.913 301 11886.41 172.35 52555.89 88888.00 2015-10-28 21:35:34.413 301 11886.38 172.35 52555.87 88888.00 2015-10-28 21:35:34.913 301 11886.41 172.33 52555.91 88888.00 2015-10-28 21:35:35.413 301 11886.44 172.34 52555.94 88888.00 2015-10-28 21:35:35.913 301 11886.41 172.34 52555.93 88888.00 2015-10-28 21:35:36.413 301 11886.41 172.33 52555.94 88888.00 2015-10-28 21:35:36.913 301 11886.43 172.36 52555.95 88888.00 2015-10-28 21:35:37.413 301 11886.48 172.40 52555.94 88888.00 2015-10-28 21:35:37.913 301 11886.48 172.41 52555.92 88888.00 2015-10-28 21:35:38.413 301 11886.49 172.39 52555.95 88888.00 2015-10-28 21:35:38.913 301 11886.48 172.35 52555.93 88888.00 2015-10-28 21:35:39.413 301 11886.46 172.35 52555.92 88888.00 2015-10-28 21:35:39.913 301 11886.46 172.34 52555.95 88888.00 2015-10-28 21:35:40.413 301 11886.47 172.33 52555.95 88888.00 2015-10-28 21:35:40.913 301 11886.46 172.32 52555.91 88888.00 2015-10-28 21:35:41.413 301 11886.43 172.29 52555.87 88888.00 2015-10-28 21:35:41.913 301 11886.40 172.32 52555.91 88888.00 2015-10-28 21:35:42.413 301 11886.41 172.35 52555.96 88888.00 2015-10-28 21:35:42.913 301 11886.41 172.37 52555.96 88888.00 2015-10-28 21:35:43.413 301 11886.42 172.39 52555.96 88888.00 2015-10-28 21:35:43.913 301 11886.44 172.40 52555.98 88888.00 2015-10-28 21:35:44.413 301 11886.44 172.43 52555.98 88888.00 2015-10-28 21:35:44.913 301 11886.46 172.41 52555.94 88888.00 2015-10-28 21:35:45.413 301 11886.46 172.37 52555.93 88888.00 2015-10-28 21:35:45.913 301 11886.43 172.36 52555.95 88888.00 2015-10-28 21:35:46.413 301 11886.44 172.36 52555.97 88888.00 2015-10-28 21:35:46.913 301 11886.49 172.39 52556.00 88888.00 2015-10-28 21:35:47.413 301 11886.43 172.36 52555.98 88888.00 2015-10-28 21:35:47.913 301 11886.41 172.34 52556.02 88888.00 2015-10-28 21:35:48.413 301 11886.43 172.39 52555.98 88888.00 2015-10-28 21:35:48.913 301 11886.47 172.44 52555.94 88888.00 2015-10-28 21:35:49.413 301 11886.44 172.44 52555.96 88888.00 2015-10-28 21:35:49.913 301 11886.46 172.43 52555.97 88888.00 2015-10-28 21:35:50.413 301 11886.47 172.46 52555.97 88888.00 2015-10-28 21:35:50.913 301 11886.43 172.48 52556.03 88888.00 2015-10-28 21:35:51.413 301 11886.44 172.45 52556.02 88888.00 2015-10-28 21:35:51.913 301 11886.47 172.44 52556.02 88888.00 2015-10-28 21:35:52.404 301 11886.48 172.43 52556.02 88888.00 2015-10-28 21:35:52.904 301 11886.48 172.44 52556.03 88888.00 2015-10-28 21:35:53.404 301 11886.44 172.37 52556.03 88888.00 2015-10-28 21:35:53.904 301 11886.44 172.34 52556.03 88888.00 2015-10-28 21:35:54.404 301 11886.42 172.34 52556.03 88888.00 2015-10-28 21:35:54.904 301 11886.41 172.35 52556.03 88888.00 2015-10-28 21:35:55.404 301 11886.41 172.36 52556.02 88888.00 2015-10-28 21:35:55.904 301 11886.42 172.37 52556.00 88888.00 2015-10-28 21:35:56.404 301 11886.38 172.35 52556.03 88888.00 2015-10-28 21:35:56.904 301 11886.37 172.35 52555.98 88888.00 2015-10-28 21:35:57.404 301 11886.37 172.37 52556.01 88888.00 2015-10-28 21:35:57.904 301 11886.39 172.36 52555.98 88888.00 2015-10-28 21:35:58.404 301 11886.40 172.36 52556.01 88888.00 2015-10-28 21:35:58.904 301 11886.38 172.36 52556.02 88888.00 2015-10-28 21:35:59.404 301 11886.38 172.35 52556.08 88888.00 2015-10-28 21:35:59.904 301 11886.41 172.34 52556.05 88888.00 2015-10-28 21:36:00.404 301 11886.38 172.35 52556.03 88888.00 2015-10-28 21:36:00.904 301 11886.41 172.40 52556.03 88888.00 2015-10-28 21:36:01.404 301 11886.41 172.36 52556.01 88888.00 2015-10-28 21:36:01.904 301 11886.37 172.33 52556.02 88888.00 2015-10-28 21:36:02.404 301 11886.32 172.32 52556.01 88888.00 2015-10-28 21:36:02.904 301 11886.30 172.33 52556.02 88888.00 2015-10-28 21:36:03.404 301 11886.30 172.33 52556.02 88888.00 2015-10-28 21:36:03.904 301 11886.32 172.31 52556.04 88888.00 2015-10-28 21:36:04.404 301 11886.31 172.33 52556.05 88888.00 2015-10-28 21:36:04.904 301 11886.30 172.37 52556.02 88888.00 2015-10-28 21:36:05.404 301 11886.26 172.37 52556.03 88888.00 2015-10-28 21:36:05.904 301 11886.23 172.40 52556.05 88888.00 2015-10-28 21:36:06.404 301 11886.22 172.42 52556.04 88888.00 2015-10-28 21:36:06.904 301 11886.22 172.39 52556.04 88888.00 2015-10-28 21:36:07.404 301 11886.22 172.35 52556.05 88888.00 2015-10-28 21:36:07.904 301 11886.17 172.39 52556.06 88888.00 2015-10-28 21:36:08.404 301 11886.20 172.40 52556.11 88888.00 2015-10-28 21:36:08.904 301 11886.22 172.39 52556.10 88888.00 2015-10-28 21:36:09.404 301 11886.23 172.34 52556.05 88888.00 2015-10-28 21:36:09.904 301 11886.28 172.35 52556.05 88888.00 2015-10-28 21:36:10.404 301 11886.26 172.35 52556.10 88888.00 2015-10-28 21:36:10.904 301 11886.31 172.34 52556.09 88888.00 2015-10-28 21:36:11.404 301 11886.30 172.37 52556.06 88888.00 2015-10-28 21:36:11.904 301 11886.24 172.40 52556.05 88888.00 2015-10-28 21:36:12.404 301 11886.20 172.37 52556.04 88888.00 2015-10-28 21:36:12.904 301 11886.23 172.36 52556.01 88888.00 2015-10-28 21:36:13.404 301 11886.22 172.35 52556.04 88888.00 2015-10-28 21:36:13.904 301 11886.20 172.37 52556.08 88888.00 2015-10-28 21:36:14.404 301 11886.16 172.36 52556.05 88888.00 2015-10-28 21:36:14.904 301 11886.14 172.31 52556.06 88888.00 2015-10-28 21:36:15.404 301 11886.14 172.30 52556.05 88888.00 2015-10-28 21:36:15.904 301 11886.15 172.32 52556.03 88888.00 2015-10-28 21:36:16.404 301 11886.15 172.32 52556.04 88888.00 2015-10-28 21:36:16.904 301 11886.15 172.27 52556.04 88888.00 2015-10-28 21:36:17.404 301 11886.16 172.27 52556.02 88888.00 2015-10-28 21:36:17.904 301 11886.19 172.31 52556.05 88888.00 2015-10-28 21:36:18.404 301 11886.16 172.32 52556.04 88888.00 2015-10-28 21:36:18.904 301 11886.15 172.30 52556.01 88888.00 2015-10-28 21:36:19.404 301 11886.19 172.29 52556.01 88888.00 2015-10-28 21:36:19.904 301 11886.22 172.29 52556.06 88888.00 2015-10-28 21:36:20.404 301 11886.17 172.33 52556.05 88888.00 2015-10-28 21:36:20.904 301 11886.12 172.32 52556.02 88888.00 2015-10-28 21:36:21.404 301 11886.11 172.30 52556.04 88888.00 2015-10-28 21:36:21.904 301 11886.08 172.27 52556.09 88888.00 2015-10-28 21:36:22.404 301 11886.06 172.31 52556.05 88888.00 2015-10-28 21:36:22.904 301 11886.07 172.32 52556.09 88888.00 2015-10-28 21:36:23.404 301 11886.09 172.33 52556.08 88888.00 2015-10-28 21:36:23.904 301 11886.08 172.34 52556.05 88888.00 2015-10-28 21:36:24.404 301 11886.09 172.32 52556.05 88888.00 2015-10-28 21:36:24.904 301 11886.04 172.33 52556.06 88888.00 2015-10-28 21:36:25.404 301 11886.05 172.33 52556.04 88888.00 2015-10-28 21:36:25.904 301 11886.05 172.35 52556.00 88888.00 2015-10-28 21:36:26.404 301 11886.05 172.32 52556.00 88888.00 2015-10-28 21:36:26.904 301 11886.02 172.30 52555.98 88888.00 2015-10-28 21:36:27.404 301 11886.00 172.36 52555.97 88888.00 2015-10-28 21:36:27.904 301 11885.99 172.36 52555.97 88888.00 2015-10-28 21:36:28.404 301 11885.96 172.37 52556.02 88888.00 2015-10-28 21:36:28.904 301 11885.93 172.37 52556.02 88888.00 2015-10-28 21:36:29.404 301 11885.93 172.35 52556.02 88888.00 2015-10-28 21:36:29.904 301 11885.97 172.34 52556.01 88888.00 2015-10-28 21:36:30.404 301 11885.96 172.30 52556.01 88888.00 2015-10-28 21:36:30.904 301 11885.97 172.29 52556.00 88888.00 2015-10-28 21:36:31.404 301 11885.99 172.27 52556.03 88888.00 2015-10-28 21:36:31.904 301 11885.98 172.31 52556.03 88888.00 2015-10-28 21:36:32.404 301 11885.94 172.33 52556.03 88888.00 2015-10-28 21:36:32.904 301 11885.94 172.30 52556.03 88888.00 2015-10-28 21:36:33.404 301 11885.95 172.27 52556.01 88888.00 2015-10-28 21:36:33.904 301 11885.85 172.30 52555.98 88888.00 2015-10-28 21:36:34.404 301 11885.87 172.27 52556.00 88888.00 2015-10-28 21:36:34.904 301 11885.91 172.27 52556.03 88888.00 2015-10-28 21:36:35.404 301 11885.87 172.33 52556.05 88888.00 2015-10-28 21:36:35.904 301 11885.85 172.32 52556.09 88888.00 2015-10-28 21:36:36.404 301 11885.86 172.23 52556.08 88888.00 2015-10-28 21:36:36.904 301 11885.88 172.24 52556.09 88888.00 2015-10-28 21:36:37.404 301 11885.90 172.27 52556.08 88888.00 2015-10-28 21:36:37.904 301 11885.89 172.27 52556.05 88888.00 2015-10-28 21:36:38.404 301 11885.88 172.27 52556.06 88888.00 2015-10-28 21:36:38.904 301 11885.87 172.21 52556.06 88888.00 2015-10-28 21:36:39.404 301 11885.87 172.17 52556.10 88888.00 2015-10-28 21:36:39.904 301 11885.89 172.20 52556.12 88888.00 2015-10-28 21:36:40.404 301 11885.93 172.23 52556.09 88888.00 2015-10-28 21:36:40.904 301 11885.88 172.23 52556.10 88888.00 2015-10-28 21:36:41.404 301 11885.85 172.24 52556.11 88888.00 2015-10-28 21:36:41.904 301 11885.86 172.23 52556.13 88888.00 2015-10-28 21:36:42.404 301 11885.82 172.25 52556.11 88888.00 2015-10-28 21:36:42.904 301 11885.78 172.25 52556.12 88888.00 2015-10-28 21:36:43.404 301 11885.76 172.20 52556.13 88888.00 2015-10-28 21:36:43.904 301 11885.79 172.21 52556.10 88888.00 2015-10-28 21:36:44.404 301 11885.79 172.23 52556.11 88888.00 2015-10-28 21:36:44.904 301 11885.82 172.23 52556.10 88888.00 2015-10-28 21:36:45.404 301 11885.87 172.22 52556.11 88888.00 2015-10-28 21:36:45.904 301 11885.88 172.23 52556.08 88888.00 2015-10-28 21:36:46.404 301 11885.90 172.20 52556.08 88888.00 2015-10-28 21:36:46.904 301 11885.89 172.20 52556.11 88888.00 2015-10-28 21:36:47.404 301 11885.87 172.23 52556.12 88888.00 2015-10-28 21:36:47.904 301 11885.88 172.22 52556.06 88888.00 2015-10-28 21:36:48.404 301 11885.89 172.22 52556.05 88888.00 2015-10-28 21:36:48.904 301 11885.87 172.24 52556.10 88888.00 2015-10-28 21:36:49.404 301 11885.88 172.27 52556.08 88888.00 2015-10-28 21:36:49.904 301 11885.85 172.29 52556.04 88888.00 2015-10-28 21:36:50.404 301 11885.86 172.29 52556.01 88888.00 2015-10-28 21:36:50.904 301 11885.81 172.25 52556.03 88888.00 2015-10-28 21:36:51.404 301 11885.82 172.21 52556.02 88888.00 2015-10-28 21:36:51.904 301 11885.84 172.23 52556.02 88888.00 2015-10-28 21:36:52.404 301 11885.81 172.24 52555.98 88888.00 2015-10-28 21:36:52.904 301 11885.81 172.25 52555.98 88888.00 2015-10-28 21:36:53.404 301 11885.90 172.26 52556.00 88888.00 2015-10-28 21:36:53.904 301 11885.91 172.27 52555.96 88888.00 2015-10-28 21:36:54.404 301 11885.91 172.26 52555.96 88888.00 2015-10-28 21:36:54.904 301 11885.88 172.27 52555.98 88888.00 2015-10-28 21:36:55.404 301 11885.87 172.27 52556.02 88888.00 2015-10-28 21:36:55.904 301 11885.87 172.29 52556.00 88888.00 2015-10-28 21:36:56.404 301 11885.89 172.31 52555.98 88888.00 2015-10-28 21:36:56.904 301 11885.95 172.32 52555.97 88888.00 2015-10-28 21:36:57.404 301 11885.97 172.27 52555.97 88888.00 2015-10-28 21:36:57.904 301 11885.91 172.27 52555.95 88888.00 2015-10-28 21:36:58.404 301 11885.91 172.27 52555.96 88888.00 2015-10-28 21:36:58.904 301 11885.91 172.29 52555.96 88888.00 2015-10-28 21:36:59.404 301 11885.93 172.29 52555.96 88888.00 2015-10-28 21:36:59.904 301 11885.94 172.30 52555.94 88888.00 2015-10-28 21:37:00.404 301 11885.91 172.29 52555.94 88888.00 2015-10-28 21:37:00.904 301 11885.90 172.34 52555.93 88888.00 2015-10-28 21:37:01.404 301 11885.90 172.37 52555.92 88888.00 2015-10-28 21:37:01.904 301 11885.94 172.39 52555.89 88888.00 2015-10-28 21:37:02.404 301 11885.93 172.37 52555.88 88888.00 2015-10-28 21:37:02.904 301 11885.90 172.35 52555.88 88888.00 2015-10-28 21:37:03.404 301 11885.88 172.36 52555.89 88888.00 2015-10-28 21:37:03.904 301 11885.89 172.34 52555.93 88888.00 2015-10-28 21:37:04.404 301 11885.91 172.34 52555.93 88888.00 2015-10-28 21:37:04.904 301 11885.94 172.33 52555.87 88888.00 2015-10-28 21:37:05.404 301 11885.94 172.34 52555.91 88888.00 2015-10-28 21:37:05.904 301 11885.87 172.34 52555.89 88888.00 2015-10-28 21:37:06.404 301 11885.87 172.32 52555.87 88888.00 2015-10-28 21:37:06.904 301 11885.96 172.35 52555.87 88888.00 2015-10-28 21:37:07.404 301 11885.91 172.30 52555.88 88888.00 2015-10-28 21:37:07.904 301 11885.88 172.29 52555.86 88888.00 2015-10-28 21:37:08.404 301 11885.91 172.33 52555.82 88888.00 2015-10-28 21:37:08.904 301 11885.94 172.34 52555.83 88888.00 2015-10-28 21:37:09.404 301 11885.97 172.33 52555.87 88888.00 2015-10-28 21:37:09.904 301 11885.94 172.34 52555.84 88888.00 2015-10-28 21:37:10.404 301 11885.91 172.35 52555.80 88888.00 2015-10-28 21:37:10.904 301 11885.93 172.35 52555.79 88888.00 2015-10-28 21:37:11.404 301 11885.91 172.34 52555.79 88888.00 2015-10-28 21:37:11.904 301 11885.93 172.33 52555.79 88888.00 2015-10-28 21:37:12.404 301 11885.93 172.33 52555.78 88888.00 2015-10-28 21:37:12.904 301 11885.96 172.27 52555.78 88888.00 2015-10-28 21:37:13.404 301 11885.93 172.26 52555.78 88888.00 2015-10-28 21:37:13.904 301 11885.90 172.24 52555.79 88888.00 2015-10-28 21:37:14.404 301 11885.91 172.26 52555.82 88888.00 2015-10-28 21:37:14.904 301 11885.94 172.27 52555.82 88888.00 2015-10-28 21:37:15.404 301 11886.00 172.31 52555.82 88888.00 2015-10-28 21:37:15.904 301 11885.96 172.34 52555.84 88888.00 2015-10-28 21:37:16.404 301 11885.91 172.32 52555.80 88888.00 2015-10-28 21:37:16.904 301 11885.90 172.30 52555.79 88888.00 2015-10-28 21:37:17.404 301 11885.89 172.31 52555.77 88888.00 2015-10-28 21:37:17.904 301 11885.91 172.29 52555.76 88888.00 2015-10-28 21:37:18.404 301 11885.91 172.31 52555.78 88888.00 2015-10-28 21:37:18.904 301 11885.95 172.30 52555.71 88888.00 2015-10-28 21:37:19.404 301 11885.98 172.27 52555.70 88888.00 2015-10-28 21:37:19.904 301 11886.00 172.23 52555.71 88888.00 2015-10-28 21:37:20.404 301 11886.02 172.22 52555.75 88888.00 2015-10-28 21:37:20.904 301 11886.02 172.24 52555.78 88888.00 2015-10-28 21:37:21.404 301 11886.02 172.25 52555.78 88888.00 2015-10-28 21:37:21.904 301 11886.02 172.23 52555.77 88888.00 2015-10-28 21:37:22.404 301 11886.07 172.24 52555.77 88888.00 2015-10-28 21:37:22.904 301 11886.04 172.27 52555.77 88888.00 2015-10-28 21:37:23.404 301 11886.00 172.30 52555.78 88888.00 2015-10-28 21:37:23.904 301 11886.00 172.32 52555.80 88888.00 2015-10-28 21:37:24.404 301 11886.02 172.32 52555.79 88888.00 2015-10-28 21:37:24.904 301 11886.03 172.29 52555.76 88888.00 2015-10-28 21:37:25.404 301 11886.04 172.25 52555.77 88888.00 2015-10-28 21:37:25.904 301 11886.04 172.29 52555.82 88888.00 2015-10-28 21:37:26.404 301 11886.06 172.32 52555.82 88888.00 2015-10-28 21:37:26.904 301 11886.06 172.29 52555.80 88888.00 2015-10-28 21:37:27.404 301 11886.02 172.24 52555.80 88888.00 2015-10-28 21:37:27.904 301 11886.03 172.26 52555.86 88888.00 2015-10-28 21:37:28.404 301 11886.05 172.27 52555.86 88888.00 2015-10-28 21:37:28.904 301 11886.04 172.27 52555.83 88888.00 2015-10-28 21:37:29.404 301 11886.05 172.29 52555.84 88888.00 2015-10-28 21:37:29.904 301 11886.05 172.27 52555.84 88888.00 2015-10-28 21:37:30.404 301 11886.05 172.29 52555.83 88888.00 2015-10-28 21:37:30.904 301 11886.04 172.27 52555.80 88888.00 2015-10-28 21:37:31.404 301 11886.05 172.25 52555.76 88888.00 2015-10-28 21:37:31.904 301 11886.03 172.22 52555.77 88888.00 2015-10-28 21:37:32.404 301 11886.07 172.26 52555.82 88888.00 2015-10-28 21:37:32.904 301 11886.08 172.25 52555.80 88888.00 2015-10-28 21:37:33.404 301 11886.09 172.22 52555.78 88888.00 2015-10-28 21:37:33.904 301 11886.06 172.23 52555.83 88888.00 2015-10-28 21:37:34.404 301 11886.05 172.23 52555.85 88888.00 2015-10-28 21:37:34.904 301 11886.07 172.23 52555.82 88888.00 2015-10-28 21:37:35.404 301 11886.08 172.24 52555.82 88888.00 2015-10-28 21:37:35.904 301 11886.04 172.24 52555.79 88888.00 2015-10-28 21:37:36.404 301 11886.05 172.25 52555.78 88888.00 2015-10-28 21:37:36.904 301 11886.05 172.25 52555.83 88888.00 2015-10-28 21:37:37.404 301 11886.05 172.25 52555.83 88888.00 2015-10-28 21:37:37.904 301 11886.06 172.27 52555.84 88888.00 2015-10-28 21:37:38.404 301 11886.09 172.24 52555.83 88888.00 2015-10-28 21:37:38.904 301 11886.08 172.20 52555.82 88888.00 2015-10-28 21:37:39.404 301 11886.00 172.20 52555.82 88888.00 2015-10-28 21:37:39.904 301 11886.05 172.17 52555.80 88888.00 2015-10-28 21:37:40.404 301 11886.05 172.21 52555.79 88888.00 2015-10-28 21:37:40.904 301 11886.09 172.19 52555.82 88888.00 2015-10-28 21:37:41.404 301 11886.08 172.16 52555.80 88888.00 2015-10-28 21:37:41.904 301 11886.07 172.19 52555.83 88888.00 2015-10-28 21:37:42.404 301 11886.04 172.23 52555.78 88888.00 2015-10-28 21:37:42.904 301 11886.05 172.23 52555.84 88888.00 2015-10-28 21:37:43.404 301 11886.06 172.21 52555.86 88888.00 2015-10-28 21:37:43.904 301 11886.06 172.15 52555.85 88888.00 2015-10-28 21:37:44.404 301 11886.05 172.15 52555.82 88888.00 2015-10-28 21:37:44.904 301 11886.05 172.14 52555.80 88888.00 2015-10-28 21:37:45.404 301 11886.09 172.15 52555.80 88888.00 2015-10-28 21:37:45.904 301 11886.08 172.12 52555.82 88888.00 2015-10-28 21:37:46.404 301 11886.13 172.10 52555.80 88888.00 2015-10-28 21:37:46.904 301 11886.13 172.08 52555.83 88888.00 2015-10-28 21:37:47.404 301 11886.12 172.07 52555.82 88888.00 2015-10-28 21:37:47.904 301 11886.11 172.06 52555.80 88888.00 2015-10-28 21:37:48.404 301 11886.06 172.11 52555.80 88888.00 2015-10-28 21:37:48.904 301 11886.04 172.14 52555.83 88888.00 2015-10-28 21:37:49.404 301 11886.04 172.15 52555.85 88888.00 2015-10-28 21:37:49.904 301 11886.04 172.15 52555.85 88888.00 2015-10-28 21:37:50.404 301 11886.06 172.12 52555.86 88888.00 2015-10-28 21:37:50.904 301 11886.04 172.11 52555.85 88888.00 2015-10-28 21:37:51.404 301 11886.00 172.11 52555.85 88888.00 2015-10-28 21:37:51.904 301 11886.00 172.07 52555.86 88888.00 2015-10-28 21:37:52.404 301 11886.02 172.07 52555.88 88888.00 2015-10-28 21:37:52.904 301 11885.99 172.10 52555.89 88888.00 2015-10-28 21:37:53.404 301 11885.96 172.06 52555.93 88888.00 2015-10-28 21:37:53.904 301 11885.97 172.06 52555.84 88888.00 2015-10-28 21:37:54.404 301 11886.03 172.04 52555.85 88888.00 2015-10-28 21:37:54.904 301 11886.02 172.05 52555.87 88888.00 2015-10-28 21:37:55.404 301 11886.00 172.06 52555.91 88888.00 2015-10-28 21:37:55.904 301 11885.99 172.05 52555.88 88888.00 2015-10-28 21:37:56.404 301 11885.95 172.05 52555.88 88888.00 2015-10-28 21:37:56.904 301 11885.97 172.07 52555.91 88888.00 2015-10-28 21:37:57.404 301 11885.97 172.07 52555.92 88888.00 2015-10-28 21:37:57.904 301 11885.98 172.07 52555.88 88888.00 2015-10-28 21:37:58.404 301 11885.99 172.10 52555.86 88888.00 2015-10-28 21:37:58.904 301 11886.04 172.10 52555.83 88888.00 2015-10-28 21:37:59.404 301 11886.04 172.07 52555.82 88888.00 2015-10-28 21:37:59.904 301 11886.03 172.11 52555.82 88888.00 2015-10-28 21:38:00.404 301 11886.03 172.11 52555.82 88888.00 2015-10-28 21:38:00.904 301 11885.96 172.11 52555.79 88888.00 2015-10-28 21:38:01.404 301 11885.98 172.12 52555.78 88888.00 2015-10-28 21:38:01.904 301 11886.00 172.14 52555.84 88888.00 2015-10-28 21:38:02.404 301 11886.00 172.13 52555.86 88888.00 2015-10-28 21:38:02.904 301 11885.99 172.11 52555.87 88888.00 2015-10-28 21:38:03.404 301 11886.00 172.10 52555.88 88888.00 2015-10-28 21:38:03.904 301 11886.02 172.08 52555.86 88888.00 2015-10-28 21:38:04.404 301 11886.04 172.07 52555.88 88888.00 2015-10-28 21:38:04.904 301 11886.05 172.06 52555.89 88888.00 2015-10-28 21:38:05.404 301 11886.00 172.08 52555.87 88888.00 2015-10-28 21:38:05.904 301 11886.04 172.10 52555.88 88888.00 2015-10-28 21:38:06.404 301 11886.06 172.13 52555.94 88888.00 2015-10-28 21:38:06.904 301 11886.03 172.15 52555.92 88888.00 2015-10-28 21:38:07.404 301 11886.06 172.14 52555.92 88888.00 2015-10-28 21:38:07.904 301 11886.07 172.13 52555.93 88888.00 2015-10-28 21:38:08.404 301 11886.08 172.12 52555.92 88888.00 2015-10-28 21:38:08.904 301 11886.06 172.10 52555.91 88888.00 2015-10-28 21:38:09.404 301 11886.06 172.11 52555.89 88888.00 2015-10-28 21:38:09.904 301 11886.05 172.11 52555.89 88888.00 2015-10-28 21:38:10.404 301 11886.04 172.12 52555.93 88888.00 2015-10-28 21:38:10.904 301 11885.99 172.13 52555.87 88888.00 2015-10-28 21:38:11.404 301 11885.98 172.13 52555.89 88888.00 2015-10-28 21:38:11.904 301 11885.96 172.11 52555.93 88888.00 2015-10-28 21:38:12.404 301 11885.96 172.13 52555.94 88888.00 2015-10-28 21:38:12.904 301 11885.99 172.12 52555.91 88888.00 2015-10-28 21:38:13.404 301 11886.00 172.11 52555.87 88888.00 2015-10-28 21:38:13.904 301 11885.97 172.14 52555.86 88888.00 2015-10-28 21:38:14.404 301 11886.02 172.21 52555.87 88888.00 2015-10-28 21:38:14.904 301 11886.00 172.21 52555.91 88888.00 2015-10-28 21:38:15.404 301 11886.00 172.15 52555.91 88888.00 2015-10-28 21:38:15.904 301 11886.03 172.10 52555.89 88888.00 2015-10-28 21:38:16.404 301 11885.99 172.14 52555.89 88888.00 2015-10-28 21:38:16.904 301 11885.95 172.13 52555.86 88888.00 2015-10-28 21:38:17.404 301 11885.94 172.12 52555.83 88888.00 2015-10-28 21:38:17.904 301 11885.96 172.11 52555.84 88888.00 2015-10-28 21:38:18.404 301 11885.99 172.12 52555.88 88888.00 2015-10-28 21:38:18.904 301 11885.98 172.12 52555.91 88888.00 2015-10-28 21:38:19.404 301 11885.97 172.08 52555.91 88888.00 2015-10-28 21:38:19.904 301 11885.98 172.10 52555.89 88888.00 2015-10-28 21:38:20.404 301 11885.97 172.11 52555.88 88888.00 2015-10-28 21:38:20.904 301 11885.95 172.10 52555.91 88888.00 2015-10-28 21:38:21.404 301 11885.96 172.11 52555.94 88888.00 2015-10-28 21:38:21.904 301 11885.96 172.11 52555.96 88888.00 2015-10-28 21:38:22.404 301 11885.99 172.12 52555.94 88888.00 2015-10-28 21:38:22.904 301 11886.00 172.15 52555.91 88888.00 2015-10-28 21:38:23.404 301 11886.00 172.13 52555.87 88888.00 2015-10-28 21:38:23.904 301 11885.96 172.12 52555.89 88888.00 2015-10-28 21:38:24.404 301 11885.96 172.13 52555.88 88888.00 2015-10-28 21:38:24.904 301 11885.94 172.12 52555.88 88888.00 2015-10-28 21:38:25.404 301 11885.94 172.12 52555.89 88888.00 2015-10-28 21:38:25.904 301 11885.94 172.13 52555.91 88888.00 2015-10-28 21:38:26.404 301 11885.95 172.15 52555.92 88888.00 2015-10-28 21:38:26.904 301 11885.94 172.20 52555.95 88888.00 2015-10-28 21:38:27.404 301 11885.93 172.19 52555.92 88888.00 2015-10-28 21:38:27.904 301 11885.91 172.13 52555.88 88888.00 2015-10-28 21:38:28.404 301 11885.95 172.14 52555.92 88888.00 2015-10-28 21:38:28.904 301 11885.97 172.15 52555.94 88888.00 2015-10-28 21:38:29.404 301 11885.96 172.13 52555.96 88888.00 2015-10-28 21:38:29.904 301 11885.94 172.16 52555.91 88888.00 2015-10-28 21:38:30.404 301 11885.90 172.14 52555.87 88888.00 2015-10-28 21:38:30.904 301 11885.89 172.19 52555.89 88888.00 2015-10-28 21:38:31.404 301 11885.90 172.21 52555.89 88888.00 2015-10-28 21:38:31.904 301 11885.87 172.19 52555.91 88888.00 2015-10-28 21:38:32.405 301 11885.87 172.17 52555.93 88888.00 2015-10-28 21:38:32.905 301 11885.87 172.15 52555.96 88888.00 2015-10-28 21:38:33.405 301 11885.88 172.14 52555.97 88888.00 2015-10-28 21:38:33.905 301 11885.81 172.12 52555.95 88888.00 2015-10-28 21:38:34.405 301 11885.84 172.10 52555.94 88888.00 2015-10-28 21:38:34.905 301 11885.87 172.12 52555.93 88888.00 2015-10-28 21:38:35.405 301 11885.88 172.14 52555.91 88888.00 2015-10-28 21:38:35.905 301 11885.86 172.13 52555.92 88888.00 2015-10-28 21:38:36.405 301 11885.86 172.13 52555.92 88888.00 2015-10-28 21:38:36.905 301 11885.86 172.10 52555.94 88888.00 2015-10-28 21:38:37.405 301 11885.88 172.11 52555.97 88888.00 2015-10-28 21:38:37.905 301 11885.85 172.12 52555.95 88888.00 2015-10-28 21:38:38.405 301 11885.85 172.12 52555.95 88888.00 2015-10-28 21:38:38.905 301 11885.84 172.12 52555.93 88888.00 2015-10-28 21:38:39.405 301 11885.85 172.13 52555.89 88888.00 2015-10-28 21:38:39.905 301 11885.87 172.14 52555.94 88888.00 2015-10-28 21:38:40.405 301 11885.86 172.15 52555.97 88888.00 2015-10-28 21:38:40.905 301 11885.84 172.10 52555.97 88888.00 2015-10-28 21:38:41.405 301 11885.77 172.07 52555.92 88888.00 2015-10-28 21:38:41.905 301 11885.81 172.03 52555.93 88888.00 2015-10-28 21:38:42.405 301 11885.82 172.01 52555.95 88888.00 2015-10-28 21:38:42.905 301 11885.80 172.02 52555.93 88888.00 2015-10-28 21:38:43.405 301 11885.79 172.01 52555.91 88888.00 2015-10-28 21:38:43.905 301 11885.80 172.03 52555.87 88888.00 2015-10-28 21:38:44.405 301 11885.82 172.05 52555.89 88888.00 2015-10-28 21:38:44.905 301 11885.84 172.07 52555.94 88888.00 2015-10-28 21:38:45.405 301 11885.81 172.11 52555.94 88888.00 2015-10-28 21:38:45.905 301 11885.76 172.08 52555.93 88888.00 2015-10-28 21:38:46.405 301 11885.77 172.07 52555.95 88888.00 2015-10-28 21:38:46.905 301 11885.77 172.06 52555.95 88888.00 2015-10-28 21:38:47.405 301 11885.77 172.07 52555.97 88888.00 2015-10-28 21:38:47.905 301 11885.77 172.04 52555.95 88888.00 2015-10-28 21:38:48.405 301 11885.71 172.04 52555.94 88888.00 2015-10-28 21:38:48.905 301 11885.73 172.05 52555.89 88888.00 2015-10-28 21:38:49.405 301 11885.77 172.08 52555.89 88888.00 2015-10-28 21:38:49.905 301 11885.79 172.08 52555.86 88888.00 2015-10-28 21:38:50.405 301 11885.81 172.08 52555.86 88888.00 2015-10-28 21:38:50.905 301 11885.77 172.05 52555.87 88888.00 2015-10-28 21:38:51.405 301 11885.70 172.05 52555.87 88888.00 2015-10-28 21:38:51.905 301 11885.68 172.06 52555.88 88888.00 2015-10-28 21:38:52.405 301 11885.70 172.04 52555.89 88888.00 2015-10-28 21:38:52.905 301 11885.69 172.03 52555.87 88888.00 2015-10-28 21:38:53.405 301 11885.69 172.05 52555.80 88888.00 2015-10-28 21:38:53.905 301 11885.73 172.07 52555.82 88888.00 2015-10-28 21:38:54.405 301 11885.68 172.08 52555.82 88888.00 2015-10-28 21:38:54.905 301 11885.63 172.08 52555.85 88888.00 2015-10-28 21:38:55.405 301 11885.64 172.06 52555.91 88888.00 2015-10-28 21:38:55.905 301 11885.68 172.06 52555.95 88888.00 2015-10-28 21:38:56.405 301 11885.68 172.06 52555.93 88888.00 2015-10-28 21:38:56.905 301 11885.65 172.10 52555.92 88888.00 2015-10-28 21:38:57.405 301 11885.67 172.14 52555.91 88888.00 2015-10-28 21:38:57.905 301 11885.63 172.13 52555.88 88888.00 2015-10-28 21:38:58.405 301 11885.63 172.11 52555.89 88888.00 2015-10-28 21:38:58.905 301 11885.67 172.12 52555.91 88888.00 2015-10-28 21:38:59.405 301 11885.68 172.11 52555.92 88888.00 2015-10-28 21:38:59.905 301 11885.68 172.08 52555.93 88888.00 2015-10-28 21:39:00.405 301 11885.69 172.10 52555.91 88888.00 2015-10-28 21:39:00.905 301 11885.71 172.10 52555.87 88888.00 2015-10-28 21:39:01.405 301 11885.68 172.10 52555.89 88888.00 2015-10-28 21:39:01.905 301 11885.64 172.10 52555.87 88888.00 2015-10-28 21:39:02.405 301 11885.60 172.13 52555.87 88888.00 2015-10-28 21:39:02.905 301 11885.63 172.16 52555.87 88888.00 2015-10-28 21:39:03.405 301 11885.63 172.17 52555.85 88888.00 2015-10-28 21:39:03.905 301 11885.64 172.17 52555.83 88888.00 2015-10-28 21:39:04.405 301 11885.63 172.17 52555.83 88888.00 2015-10-28 21:39:04.905 301 11885.63 172.20 52555.86 88888.00 2015-10-28 21:39:05.405 301 11885.61 172.19 52555.87 88888.00 2015-10-28 21:39:05.905 301 11885.62 172.16 52555.80 88888.00 2015-10-28 21:39:06.405 301 11885.60 172.15 52555.79 88888.00 2015-10-28 21:39:06.905 301 11885.59 172.13 52555.83 88888.00 2015-10-28 21:39:07.405 301 11885.55 172.16 52555.83 88888.00 2015-10-28 21:39:07.905 301 11885.55 172.19 52555.78 88888.00 2015-10-28 21:39:08.405 301 11885.59 172.15 52555.82 88888.00 2015-10-28 21:39:08.905 301 11885.54 172.15 52555.84 88888.00 2015-10-28 21:39:09.405 301 11885.52 172.17 52555.83 88888.00 2015-10-28 21:39:09.905 301 11885.56 172.16 52555.85 88888.00 2015-10-28 21:39:10.405 301 11885.60 172.19 52555.84 88888.00 2015-10-28 21:39:10.905 301 11885.58 172.17 52555.82 88888.00 2015-10-28 21:39:11.405 301 11885.52 172.13 52555.85 88888.00 2015-10-28 21:39:11.905 301 11885.47 172.08 52555.86 88888.00 2015-10-28 21:39:12.405 301 11885.46 172.10 52555.86 88888.00 2015-10-28 21:39:12.905 301 11885.47 172.07 52555.88 88888.00 2015-10-28 21:39:13.405 301 11885.45 172.10 52555.91 88888.00 2015-10-28 21:39:13.905 301 11885.45 172.07 52555.89 88888.00 2015-10-28 21:39:14.405 301 11885.53 172.08 52555.89 88888.00 2015-10-28 21:39:14.905 301 11885.53 172.14 52555.91 88888.00 2015-10-28 21:39:15.405 301 11885.51 172.15 52555.87 88888.00 2015-10-28 21:39:15.905 301 11885.50 172.14 52555.88 88888.00 2015-10-28 21:39:16.405 301 11885.49 172.10 52555.92 88888.00 2015-10-28 21:39:16.905 301 11885.44 172.10 52555.96 88888.00 2015-10-28 21:39:17.405 301 11885.43 172.13 52555.95 88888.00 2015-10-28 21:39:17.905 301 11885.49 172.15 52555.93 88888.00 2015-10-28 21:39:18.405 301 11885.47 172.15 52555.93 88888.00 2015-10-28 21:39:18.905 301 11885.42 172.14 52555.91 88888.00 2015-10-28 21:39:19.405 301 11885.40 172.17 52555.88 88888.00 2015-10-28 21:39:19.905 301 11885.43 172.17 52555.85 88888.00 2015-10-28 21:39:20.405 301 11885.43 172.16 52555.84 88888.00 2015-10-28 21:39:20.905 301 11885.41 172.14 52555.84 88888.00 2015-10-28 21:39:21.405 301 11885.41 172.14 52555.79 88888.00 2015-10-28 21:39:21.905 301 11885.40 172.19 52555.79 88888.00 2015-10-28 21:39:22.405 301 11885.44 172.19 52555.79 88888.00 2015-10-28 21:39:22.905 301 11885.46 172.16 52555.84 88888.00 2015-10-28 21:39:23.405 301 11885.46 172.15 52555.87 88888.00 2015-10-28 21:39:23.905 301 11885.42 172.14 52555.84 88888.00 2015-10-28 21:39:24.405 301 11885.41 172.16 52555.82 88888.00 2015-10-28 21:39:24.905 301 11885.41 172.15 52555.86 88888.00 2015-10-28 21:39:25.405 301 11885.41 172.13 52555.83 88888.00 2015-10-28 21:39:25.905 301 11885.41 172.12 52555.82 88888.00 2015-10-28 21:39:26.405 301 11885.41 172.12 52555.85 88888.00 2015-10-28 21:39:26.905 301 11885.38 172.11 52555.88 88888.00 2015-10-28 21:39:27.405 301 11885.41 172.13 52555.92 88888.00 2015-10-28 21:39:27.905 301 11885.44 172.12 52555.91 88888.00 2015-10-28 21:39:28.405 301 11885.46 172.13 52555.87 88888.00 2015-10-28 21:39:28.905 301 11885.42 172.16 52555.87 88888.00 2015-10-28 21:39:29.405 301 11885.43 172.15 52555.86 88888.00 2015-10-28 21:39:29.905 301 11885.44 172.14 52555.87 88888.00 2015-10-28 21:39:30.405 301 11885.41 172.14 52555.86 88888.00 2015-10-28 21:39:30.905 301 11885.42 172.15 52555.85 88888.00 2015-10-28 21:39:31.405 301 11885.43 172.17 52555.88 88888.00 2015-10-28 21:39:31.905 301 11885.45 172.20 52555.92 88888.00 2015-10-28 21:39:32.405 301 11885.44 172.20 52555.91 88888.00 2015-10-28 21:39:32.905 301 11885.46 172.16 52555.87 88888.00 2015-10-28 21:39:33.405 301 11885.43 172.19 52555.84 88888.00 2015-10-28 21:39:33.905 301 11885.42 172.20 52555.84 88888.00 2015-10-28 21:39:34.405 301 11885.44 172.19 52555.86 88888.00 2015-10-28 21:39:34.905 301 11885.46 172.19 52555.89 88888.00 2015-10-28 21:39:35.405 301 11885.47 172.20 52555.88 88888.00 2015-10-28 21:39:35.905 301 11885.47 172.21 52555.93 88888.00 2015-10-28 21:39:36.405 301 11885.46 172.20 52555.97 88888.00 2015-10-28 21:39:36.905 301 11885.45 172.17 52555.98 88888.00 2015-10-28 21:39:37.405 301 11885.44 172.23 52555.95 88888.00 2015-10-28 21:39:37.905 301 11885.43 172.20 52555.95 88888.00 2015-10-28 21:39:38.405 301 11885.43 172.17 52555.93 88888.00 2015-10-28 21:39:38.905 301 11885.45 172.17 52555.89 88888.00 2015-10-28 21:39:39.405 301 11885.42 172.17 52555.87 88888.00 2015-10-28 21:39:39.905 301 11885.45 172.20 52555.92 88888.00 2015-10-28 21:39:40.405 301 11885.46 172.21 52555.92 88888.00 2015-10-28 21:39:40.905 301 11885.47 172.20 52555.89 88888.00 2015-10-28 21:39:41.405 301 11885.47 172.22 52555.88 88888.00 2015-10-28 21:39:41.905 301 11885.50 172.24 52555.86 88888.00 2015-10-28 21:39:42.405 301 11885.46 172.26 52555.87 88888.00 2015-10-28 21:39:42.905 301 11885.50 172.29 52555.92 88888.00 2015-10-28 21:39:43.405 301 11885.50 172.30 52555.91 88888.00 2015-10-28 21:39:43.905 301 11885.50 172.32 52555.87 88888.00 2015-10-28 21:39:44.405 301 11885.51 172.29 52555.84 88888.00 2015-10-28 21:39:44.905 301 11885.47 172.25 52555.82 88888.00 2015-10-28 21:39:45.405 301 11885.52 172.29 52555.84 88888.00 2015-10-28 21:39:45.905 301 11885.58 172.29 52555.85 88888.00 2015-10-28 21:39:46.405 301 11885.58 172.29 52555.83 88888.00 2015-10-28 21:39:46.905 301 11885.56 172.31 52555.80 88888.00 2015-10-28 21:39:47.405 301 11885.54 172.33 52555.82 88888.00 2015-10-28 21:39:47.905 301 11885.50 172.33 52555.80 88888.00 2015-10-28 21:39:48.405 301 11885.51 172.36 52555.82 88888.00 2015-10-28 21:39:48.905 301 11885.54 172.34 52555.82 88888.00 2015-10-28 21:39:49.405 301 11885.58 172.36 52555.80 88888.00 2015-10-28 21:39:49.905 301 11885.56 172.32 52555.79 88888.00 2015-10-28 21:39:50.405 301 11885.59 172.33 52555.78 88888.00 2015-10-28 21:39:50.905 301 11885.58 172.32 52555.80 88888.00 2015-10-28 21:39:51.405 301 11885.58 172.32 52555.83 88888.00 2015-10-28 21:39:51.905 301 11885.58 172.34 52555.83 88888.00 2015-10-28 21:39:52.405 301 11885.54 172.37 52555.80 88888.00 2015-10-28 21:39:52.905 301 11885.55 172.36 52555.80 88888.00 2015-10-28 21:39:53.405 301 11885.58 172.36 52555.80 88888.00 2015-10-28 21:39:53.905 301 11885.62 172.36 52555.80 88888.00 2015-10-28 21:39:54.405 301 11885.65 172.35 52555.79 88888.00 2015-10-28 21:39:54.905 301 11885.65 172.34 52555.80 88888.00 2015-10-28 21:39:55.405 301 11885.64 172.30 52555.78 88888.00 2015-10-28 21:39:55.905 301 11885.61 172.31 52555.75 88888.00 2015-10-28 21:39:56.405 301 11885.64 172.37 52555.76 88888.00 2015-10-28 21:39:56.905 301 11885.64 172.37 52555.76 88888.00 2015-10-28 21:39:57.405 301 11885.60 172.37 52555.74 88888.00 2015-10-28 21:39:57.905 301 11885.63 172.40 52555.76 88888.00 2015-10-28 21:39:58.405 301 11885.64 172.39 52555.74 88888.00 2015-10-28 21:39:58.905 301 11885.64 172.36 52555.73 88888.00 2015-10-28 21:39:59.405 301 11885.67 172.40 52555.71 88888.00 2015-10-28 21:39:59.905 301 11885.70 172.40 52555.73 88888.00 2015-10-28 21:40:00.405 301 11885.68 172.41 52555.73 88888.00 2015-10-28 21:40:00.905 301 11885.69 172.41 52555.71 88888.00 2015-10-28 21:40:01.405 301 11885.71 172.42 52555.74 88888.00 2015-10-28 21:40:01.905 301 11885.69 172.40 52555.73 88888.00 2015-10-28 21:40:02.405 301 11885.68 172.37 52555.74 88888.00 2015-10-28 21:40:02.905 301 11885.69 172.36 52555.76 88888.00 2015-10-28 21:40:03.405 301 11885.67 172.37 52555.75 88888.00 2015-10-28 21:40:03.905 301 11885.68 172.43 52555.75 88888.00 2015-10-28 21:40:04.405 301 11885.69 172.48 52555.75 88888.00 2015-10-28 21:40:04.905 301 11885.72 172.44 52555.76 88888.00 2015-10-28 21:40:05.405 301 11885.70 172.43 52555.71 88888.00 2015-10-28 21:40:05.905 301 11885.69 172.43 52555.70 88888.00 2015-10-28 21:40:06.405 301 11885.73 172.44 52555.70 88888.00 2015-10-28 21:40:06.905 301 11885.74 172.44 52555.69 88888.00 2015-10-28 21:40:07.405 301 11885.76 172.46 52555.73 88888.00 2015-10-28 21:40:07.905 301 11885.72 172.50 52555.73 88888.00 2015-10-28 21:40:08.405 301 11885.71 172.50 52555.70 88888.00 2015-10-28 21:40:08.905 301 11885.71 172.45 52555.70 88888.00 2015-10-28 21:40:09.405 301 11885.79 172.49 52555.71 88888.00 2015-10-28 21:40:09.905 301 11885.72 172.56 52555.75 88888.00 2015-10-28 21:40:10.405 301 11885.73 172.59 52555.73 88888.00 2015-10-28 21:40:10.905 301 11885.74 172.63 52555.70 88888.00 2015-10-28 21:40:11.405 301 11885.76 172.60 52555.69 88888.00 2015-10-28 21:40:11.905 301 11885.76 172.60 52555.69 88888.00 2015-10-28 21:40:12.405 301 11885.72 172.61 52555.68 88888.00 2015-10-28 21:40:12.905 301 11885.73 172.61 52555.69 88888.00 2015-10-28 21:40:13.405 301 11885.71 172.59 52555.67 88888.00 2015-10-28 21:40:13.905 301 11885.74 172.56 52555.66 88888.00 2015-10-28 21:40:14.405 301 11885.76 172.55 52555.69 88888.00 2015-10-28 21:40:14.905 301 11885.72 172.56 52555.69 88888.00 2015-10-28 21:40:15.405 301 11885.72 172.58 52555.66 88888.00 2015-10-28 21:40:15.905 301 11885.76 172.58 52555.64 88888.00 2015-10-28 21:40:16.405 301 11885.80 172.61 52555.62 88888.00 2015-10-28 21:40:16.905 301 11885.78 172.61 52555.67 88888.00 2015-10-28 21:40:17.405 301 11885.77 172.62 52555.65 88888.00 2015-10-28 21:40:17.905 301 11885.77 172.61 52555.62 88888.00 2015-10-28 21:40:18.405 301 11885.74 172.59 52555.66 88888.00 2015-10-28 21:40:18.905 301 11885.72 172.62 52555.69 88888.00 2015-10-28 21:40:19.405 301 11885.77 172.62 52555.71 88888.00 2015-10-28 21:40:19.905 301 11885.76 172.61 52555.74 88888.00 2015-10-28 21:40:20.405 301 11885.74 172.63 52555.71 88888.00 2015-10-28 21:40:20.905 301 11885.74 172.65 52555.76 88888.00 2015-10-28 21:40:21.405 301 11885.77 172.65 52555.76 88888.00 2015-10-28 21:40:21.905 301 11885.77 172.63 52555.75 88888.00 2015-10-28 21:40:22.405 301 11885.76 172.63 52555.75 88888.00 2015-10-28 21:40:22.905 301 11885.76 172.61 52555.74 88888.00 2015-10-28 21:40:23.405 301 11885.77 172.63 52555.77 88888.00 2015-10-28 21:40:23.905 301 11885.73 172.62 52555.77 88888.00 2015-10-28 21:40:24.405 301 11885.71 172.62 52555.75 88888.00 2015-10-28 21:40:24.905 301 11885.70 172.55 52555.78 88888.00 2015-10-28 21:40:25.405 301 11885.73 172.51 52555.79 88888.00 2015-10-28 21:40:25.905 301 11885.74 172.51 52555.78 88888.00 2015-10-28 21:40:26.405 301 11885.76 172.54 52555.79 88888.00 2015-10-28 21:40:26.905 301 11885.72 172.55 52555.80 88888.00 2015-10-28 21:40:27.405 301 11885.76 172.55 52555.79 88888.00 2015-10-28 21:40:27.905 301 11885.73 172.59 52555.75 88888.00 2015-10-28 21:40:28.405 301 11885.74 172.58 52555.75 88888.00 2015-10-28 21:40:28.905 301 11885.76 172.58 52555.75 88888.00 2015-10-28 21:40:29.405 301 11885.77 172.56 52555.75 88888.00 2015-10-28 21:40:29.905 301 11885.77 172.56 52555.79 88888.00 2015-10-28 21:40:30.405 301 11885.77 172.62 52555.79 88888.00 2015-10-28 21:40:30.905 301 11885.76 172.61 52555.75 88888.00 2015-10-28 21:40:31.405 301 11885.81 172.61 52555.75 88888.00 2015-10-28 21:40:31.905 301 11885.80 172.63 52555.76 88888.00 2015-10-28 21:40:32.405 301 11885.79 172.63 52555.75 88888.00 2015-10-28 21:40:32.905 301 11885.76 172.62 52555.75 88888.00 2015-10-28 21:40:33.405 301 11885.80 172.61 52555.75 88888.00 2015-10-28 21:40:33.905 301 11885.81 172.63 52555.71 88888.00 2015-10-28 21:40:34.405 301 11885.79 172.61 52555.70 88888.00 2015-10-28 21:40:34.905 301 11885.79 172.59 52555.71 88888.00 2015-10-28 21:40:35.405 301 11885.80 172.60 52555.73 88888.00 2015-10-28 21:40:35.905 301 11885.80 172.60 52555.73 88888.00 2015-10-28 21:40:36.405 301 11885.78 172.60 52555.76 88888.00 2015-10-28 21:40:36.905 301 11885.76 172.61 52555.77 88888.00 2015-10-28 21:40:37.405 301 11885.77 172.59 52555.73 88888.00 2015-10-28 21:40:37.905 301 11885.79 172.59 52555.68 88888.00 2015-10-28 21:40:38.405 301 11885.77 172.63 52555.66 88888.00 2015-10-28 21:40:38.905 301 11885.78 172.63 52555.69 88888.00 2015-10-28 21:40:39.405 301 11885.79 172.61 52555.69 88888.00 2015-10-28 21:40:39.905 301 11885.79 172.64 52555.70 88888.00 2015-10-28 21:40:40.405 301 11885.80 172.70 52555.69 88888.00 2015-10-28 21:40:40.905 301 11885.79 172.68 52555.74 88888.00 2015-10-28 21:40:41.405 301 11885.78 172.63 52555.70 88888.00 2015-10-28 21:40:41.905 301 11885.77 172.63 52555.67 88888.00 2015-10-28 21:40:42.405 301 11885.79 172.64 52555.67 88888.00 2015-10-28 21:40:42.905 301 11885.78 172.63 52555.68 88888.00 2015-10-28 21:40:43.405 301 11885.72 172.62 52555.64 88888.00 2015-10-28 21:40:43.905 301 11885.76 172.58 52555.68 88888.00 2015-10-28 21:40:44.405 301 11885.76 172.60 52555.66 88888.00 2015-10-28 21:40:44.905 301 11885.76 172.62 52555.67 88888.00 2015-10-28 21:40:45.405 301 11885.71 172.64 52555.69 88888.00 2015-10-28 21:40:45.905 301 11885.71 172.63 52555.68 88888.00 2015-10-28 21:40:46.405 301 11885.70 172.62 52555.73 88888.00 2015-10-28 21:40:46.905 301 11885.67 172.63 52555.71 88888.00 2015-10-28 21:40:47.405 301 11885.72 172.63 52555.66 88888.00 2015-10-28 21:40:47.905 301 11885.77 172.60 52555.65 88888.00 2015-10-28 21:40:48.405 301 11885.70 172.61 52555.66 88888.00 2015-10-28 21:40:48.905 301 11885.69 172.65 52555.73 88888.00 2015-10-28 21:40:49.405 301 11885.71 172.66 52555.74 88888.00 2015-10-28 21:40:49.905 301 11885.71 172.64 52555.76 88888.00 2015-10-28 21:40:50.405 301 11885.70 172.64 52555.77 88888.00 2015-10-28 21:40:50.905 301 11885.67 172.64 52555.77 88888.00 2015-10-28 21:40:51.405 301 11885.65 172.65 52555.79 88888.00 2015-10-28 21:40:51.905 301 11885.70 172.65 52555.80 88888.00 2015-10-28 21:40:52.405 301 11885.67 172.62 52555.83 88888.00 2015-10-28 21:40:52.905 301 11885.65 172.60 52555.78 88888.00 2015-10-28 21:40:53.405 301 11885.65 172.59 52555.77 88888.00 2015-10-28 21:40:53.905 301 11885.65 172.62 52555.78 88888.00 2015-10-28 21:40:54.405 301 11885.65 172.63 52555.78 88888.00 2015-10-28 21:40:54.905 301 11885.64 172.59 52555.77 88888.00 2015-10-28 21:40:55.405 301 11885.65 172.59 52555.73 88888.00 2015-10-28 21:40:55.905 301 11885.65 172.63 52555.75 88888.00 2015-10-28 21:40:56.405 301 11885.64 172.64 52555.75 88888.00 2015-10-28 21:40:56.905 301 11885.62 172.64 52555.75 88888.00 2015-10-28 21:40:57.405 301 11885.61 172.64 52555.74 88888.00 2015-10-28 21:40:57.905 301 11885.59 172.63 52555.74 88888.00 2015-10-28 21:40:58.405 301 11885.62 172.64 52555.73 88888.00 2015-10-28 21:40:58.905 301 11885.67 172.64 52555.77 88888.00 2015-10-28 21:40:59.405 301 11885.65 172.63 52555.78 88888.00 2015-10-28 21:40:59.905 301 11885.67 172.65 52555.78 88888.00 2015-10-28 21:41:00.405 301 11885.69 172.64 52555.74 88888.00 2015-10-28 21:41:00.905 301 11885.73 172.65 52555.73 88888.00 2015-10-28 21:41:01.405 301 11885.74 172.63 52555.74 88888.00 2015-10-28 21:41:01.905 301 11885.69 172.65 52555.77 88888.00 2015-10-28 21:41:02.405 301 11885.69 172.68 52555.80 88888.00 2015-10-28 21:41:02.905 301 11885.69 172.68 52555.77 88888.00 2015-10-28 21:41:03.405 301 11885.65 172.65 52555.76 88888.00 2015-10-28 21:41:03.905 301 11885.69 172.65 52555.78 88888.00 2015-10-28 21:41:04.405 301 11885.68 172.65 52555.77 88888.00 2015-10-28 21:41:04.905 301 11885.69 172.66 52555.76 88888.00 2015-10-28 21:41:05.405 301 11885.71 172.64 52555.76 88888.00 2015-10-28 21:41:05.905 301 11885.73 172.64 52555.76 88888.00 2015-10-28 21:41:06.405 301 11885.70 172.65 52555.76 88888.00 2015-10-28 21:41:06.905 301 11885.65 172.65 52555.73 88888.00 2015-10-28 21:41:07.406 301 11885.68 172.65 52555.75 88888.00 2015-10-28 21:41:07.906 301 11885.73 172.68 52555.78 88888.00 2015-10-28 21:41:08.406 301 11885.71 172.66 52555.75 88888.00 2015-10-28 21:41:08.906 301 11885.69 172.64 52555.74 88888.00 2015-10-28 21:41:09.406 301 11885.65 172.66 52555.71 88888.00 2015-10-28 21:41:09.906 301 11885.65 172.68 52555.74 88888.00 2015-10-28 21:41:10.406 301 11885.68 172.69 52555.73 88888.00 2015-10-28 21:41:10.906 301 11885.71 172.70 52555.71 88888.00 2015-10-28 21:41:11.406 301 11885.73 172.68 52555.74 88888.00 2015-10-28 21:41:11.906 301 11885.69 172.70 52555.76 88888.00 2015-10-28 21:41:12.406 301 11885.63 172.69 52555.79 88888.00 2015-10-28 21:41:12.906 301 11885.63 172.69 52555.77 88888.00 2015-10-28 21:41:13.406 301 11885.61 172.68 52555.82 88888.00 2015-10-28 21:41:13.906 301 11885.63 172.68 52555.83 88888.00 2015-10-28 21:41:14.406 301 11885.68 172.68 52555.82 88888.00 2015-10-28 21:41:14.906 301 11885.65 172.68 52555.83 88888.00 2015-10-28 21:41:15.406 301 11885.64 172.69 52555.83 88888.00 2015-10-28 21:41:15.906 301 11885.64 172.72 52555.80 88888.00 2015-10-28 21:41:16.406 301 11885.63 172.71 52555.83 88888.00 2015-10-28 21:41:16.906 301 11885.63 172.77 52555.86 88888.00 2015-10-28 21:41:17.406 301 11885.62 172.81 52555.92 88888.00 2015-10-28 21:41:17.906 301 11885.67 172.79 52555.88 88888.00 2015-10-28 21:41:18.406 301 11885.65 172.77 52555.84 88888.00 2015-10-28 21:41:18.906 301 11885.69 172.74 52555.84 88888.00 2015-10-28 21:41:19.406 301 11885.69 172.72 52555.86 88888.00 2015-10-28 21:41:19.906 301 11885.64 172.77 52555.88 88888.00 2015-10-28 21:41:20.406 301 11885.60 172.79 52555.86 88888.00 2015-10-28 21:41:20.906 301 11885.60 172.74 52555.87 88888.00 2015-10-28 21:41:21.406 301 11885.64 172.77 52555.87 88888.00 2015-10-28 21:41:21.906 301 11885.60 172.74 52555.87 88888.00 2015-10-28 21:41:22.406 301 11885.59 172.75 52555.86 88888.00 2015-10-28 21:41:22.906 301 11885.59 172.77 52555.89 88888.00 2015-10-28 21:41:23.406 301 11885.54 172.80 52555.91 88888.00 2015-10-28 21:41:23.906 301 11885.52 172.78 52555.92 88888.00 2015-10-28 21:41:24.406 301 11885.52 172.75 52555.89 88888.00 2015-10-28 21:41:24.906 301 11885.52 172.79 52555.88 88888.00 2015-10-28 21:41:25.406 301 11885.54 172.79 52555.88 88888.00 2015-10-28 21:41:25.906 301 11885.55 172.79 52555.89 88888.00 2015-10-28 21:41:26.406 301 11885.58 172.79 52555.87 88888.00 2015-10-28 21:41:26.906 301 11885.61 172.74 52555.88 88888.00 2015-10-28 21:41:27.406 301 11885.54 172.74 52555.86 88888.00 2015-10-28 21:41:27.906 301 11885.51 172.74 52555.89 88888.00 2015-10-28 21:41:28.406 301 11885.51 172.73 52555.89 88888.00 2015-10-28 21:41:28.906 301 11885.55 172.72 52555.93 88888.00 2015-10-28 21:41:29.406 301 11885.56 172.73 52555.94 88888.00 2015-10-28 21:41:29.906 301 11885.52 172.73 52555.88 88888.00 2015-10-28 21:41:30.406 301 11885.53 172.74 52555.88 88888.00 2015-10-28 21:41:30.906 301 11885.58 172.72 52555.88 88888.00 2015-10-28 21:41:31.406 301 11885.56 172.72 52555.87 88888.00 2015-10-28 21:41:31.906 301 11885.53 172.74 52555.88 88888.00 2015-10-28 21:41:32.406 301 11885.51 172.75 52555.88 88888.00 2015-10-28 21:41:32.906 301 11885.51 172.77 52555.94 88888.00 2015-10-28 21:41:33.406 301 11885.53 172.75 52555.92 88888.00 2015-10-28 21:41:33.906 301 11885.52 172.77 52555.89 88888.00 2015-10-28 21:41:34.406 301 11885.50 172.74 52555.93 88888.00 2015-10-28 21:41:34.906 301 11885.45 172.68 52555.93 88888.00 2015-10-28 21:41:35.406 301 11885.43 172.68 52555.93 88888.00 2015-10-28 21:41:35.906 301 11885.40 172.68 52555.89 88888.00 2015-10-28 21:41:36.406 301 11885.42 172.70 52555.91 88888.00 2015-10-28 21:41:36.906 301 11885.42 172.72 52555.91 88888.00 2015-10-28 21:41:37.406 301 11885.42 172.70 52555.91 88888.00 2015-10-28 21:41:37.906 301 11885.45 172.72 52555.96 88888.00 2015-10-28 21:41:38.406 301 11885.44 172.72 52555.98 88888.00 2015-10-28 21:41:38.906 301 11885.41 172.72 52555.97 88888.00 2015-10-28 21:41:39.406 301 11885.40 172.70 52556.00 88888.00 2015-10-28 21:41:39.906 301 11885.44 172.72 52556.00 88888.00 2015-10-28 21:41:40.406 301 11885.40 172.72 52555.91 88888.00 2015-10-28 21:41:40.906 301 11885.38 172.71 52555.89 88888.00 2015-10-28 21:41:41.406 301 11885.37 172.73 52555.89 88888.00 2015-10-28 21:41:41.906 301 11885.36 172.71 52555.91 88888.00 2015-10-28 21:41:42.406 301 11885.35 172.73 52555.91 88888.00 2015-10-28 21:41:42.906 301 11885.32 172.74 52555.88 88888.00 2015-10-28 21:41:43.406 301 11885.33 172.73 52555.89 88888.00 2015-10-28 21:41:43.906 301 11885.35 172.69 52555.88 88888.00 2015-10-28 21:41:44.406 301 11885.34 172.69 52555.89 88888.00 2015-10-28 21:41:44.906 301 11885.34 172.71 52555.91 88888.00 2015-10-28 21:41:45.406 301 11885.36 172.73 52555.89 88888.00 2015-10-28 21:41:45.906 301 11885.33 172.71 52555.89 88888.00 2015-10-28 21:41:46.406 301 11885.34 172.72 52555.92 88888.00 2015-10-28 21:41:46.906 301 11885.35 172.74 52555.93 88888.00 2015-10-28 21:41:47.406 301 11885.36 172.72 52555.89 88888.00 2015-10-28 21:41:47.906 301 11885.35 172.72 52555.86 88888.00 2015-10-28 21:41:48.406 301 11885.32 172.74 52555.87 88888.00 2015-10-28 21:41:48.906 301 11885.30 172.75 52555.85 88888.00 2015-10-28 21:41:49.406 301 11885.28 172.71 52555.84 88888.00 2015-10-28 21:41:49.906 301 11885.28 172.69 52555.83 88888.00 2015-10-28 21:41:50.406 301 11885.26 172.65 52555.79 88888.00 2015-10-28 21:41:50.906 301 11885.27 172.66 52555.80 88888.00 2015-10-28 21:41:51.406 301 11885.35 172.68 52555.82 88888.00 2015-10-28 21:41:51.906 301 11885.35 172.70 52555.82 88888.00 2015-10-28 21:41:52.406 301 11885.30 172.72 52555.78 88888.00 2015-10-28 21:41:52.906 301 11885.23 172.71 52555.78 88888.00 2015-10-28 21:41:53.406 301 11885.21 172.70 52555.82 88888.00 2015-10-28 21:41:53.906 301 11885.23 172.69 52555.79 88888.00 2015-10-28 21:41:54.406 301 11885.24 172.70 52555.80 88888.00 2015-10-28 21:41:54.906 301 11885.25 172.68 52555.78 88888.00 2015-10-28 21:41:55.406 301 11885.21 172.71 52555.79 88888.00 2015-10-28 21:41:55.906 301 11885.19 172.69 52555.82 88888.00 2015-10-28 21:41:56.406 301 11885.18 172.65 52555.79 88888.00 2015-10-28 21:41:56.906 301 11885.16 172.65 52555.79 88888.00 2015-10-28 21:41:57.406 301 11885.12 172.65 52555.79 88888.00 2015-10-28 21:41:57.906 301 11885.15 172.66 52555.83 88888.00 2015-10-28 21:41:58.406 301 11885.19 172.66 52555.82 88888.00 2015-10-28 21:41:58.906 301 11885.20 172.65 52555.82 88888.00 2015-10-28 21:41:59.406 301 11885.18 172.69 52555.80 88888.00 2015-10-28 21:41:59.906 301 11885.16 172.70 52555.80 88888.00 2015-10-28 21:42:00.406 301 11885.18 172.68 52555.79 88888.00 2015-10-28 21:42:00.906 301 11885.19 172.66 52555.74 88888.00 2015-10-28 21:42:01.406 301 11885.19 172.70 52555.74 88888.00 2015-10-28 21:42:01.906 301 11885.14 172.70 52555.78 88888.00 2015-10-28 21:42:02.406 301 11885.17 172.69 52555.85 88888.00 2015-10-28 21:42:02.906 301 11885.21 172.66 52555.86 88888.00 2015-10-28 21:42:03.406 301 11885.25 172.65 52555.85 88888.00 2015-10-28 21:42:03.906 301 11885.25 172.66 52555.84 88888.00 2015-10-28 21:42:04.406 301 11885.21 172.66 52555.79 88888.00 2015-10-28 21:42:04.906 301 11885.18 172.68 52555.78 88888.00 2015-10-28 21:42:05.406 301 11885.14 172.68 52555.77 88888.00 2015-10-28 21:42:05.906 301 11885.10 172.66 52555.74 88888.00 2015-10-28 21:42:06.406 301 11885.14 172.63 52555.73 88888.00 2015-10-28 21:42:06.906 301 11885.14 172.64 52555.76 88888.00 2015-10-28 21:42:07.406 301 11885.09 172.64 52555.76 88888.00 2015-10-28 21:42:07.906 301 11885.07 172.65 52555.75 88888.00 2015-10-28 21:42:08.406 301 11885.06 172.63 52555.76 88888.00 2015-10-28 21:42:08.906 301 11885.08 172.64 52555.75 88888.00 2015-10-28 21:42:09.406 301 11885.08 172.66 52555.75 88888.00 2015-10-28 21:42:09.906 301 11885.09 172.66 52555.75 88888.00 2015-10-28 21:42:10.406 301 11885.14 172.68 52555.71 88888.00 2015-10-28 21:42:10.906 301 11885.11 172.70 52555.68 88888.00 2015-10-28 21:42:11.406 301 11885.08 172.68 52555.68 88888.00 2015-10-28 21:42:11.906 301 11885.09 172.69 52555.69 88888.00 2015-10-28 21:42:12.406 301 11885.06 172.70 52555.69 88888.00 2015-10-28 21:42:12.906 301 11885.03 172.72 52555.69 88888.00 2015-10-28 21:42:13.406 301 11885.06 172.70 52555.69 88888.00 2015-10-28 21:42:13.906 301 11885.06 172.66 52555.71 88888.00 2015-10-28 21:42:14.406 301 11885.06 172.66 52555.73 88888.00 2015-10-28 21:42:14.906 301 11885.03 172.66 52555.71 88888.00 2015-10-28 21:42:15.406 301 11885.07 172.66 52555.71 88888.00 2015-10-28 21:42:15.906 301 11885.07 172.68 52555.76 88888.00 2015-10-28 21:42:16.406 301 11885.07 172.69 52555.71 88888.00 2015-10-28 21:42:16.906 301 11885.06 172.72 52555.70 88888.00 2015-10-28 21:42:17.406 301 11885.03 172.72 52555.73 88888.00 2015-10-28 21:42:17.906 301 11885.05 172.73 52555.71 88888.00 2015-10-28 21:42:18.406 301 11885.05 172.73 52555.70 88888.00 2015-10-28 21:42:18.906 301 11885.02 172.71 52555.69 88888.00 2015-10-28 21:42:19.406 301 11885.03 172.70 52555.69 88888.00 2015-10-28 21:42:19.906 301 11885.00 172.64 52555.68 88888.00 2015-10-28 21:42:20.406 301 11885.00 172.66 52555.70 88888.00 2015-10-28 21:42:20.906 301 11885.00 172.71 52555.69 88888.00 2015-10-28 21:42:21.406 301 11885.00 172.74 52555.66 88888.00 2015-10-28 21:42:21.906 301 11885.05 172.74 52555.67 88888.00 2015-10-28 21:42:22.406 301 11884.99 172.70 52555.66 88888.00 2015-10-28 21:42:22.906 301 11884.97 172.66 52555.66 88888.00 2015-10-28 21:42:23.406 301 11885.01 172.65 52555.65 88888.00 2015-10-28 21:42:23.906 301 11885.05 172.65 52555.66 88888.00 2015-10-28 21:42:24.406 301 11885.02 172.68 52555.66 88888.00 2015-10-28 21:42:24.906 301 11884.98 172.68 52555.66 88888.00 2015-10-28 21:42:25.406 301 11885.00 172.66 52555.65 88888.00 2015-10-28 21:42:25.906 301 11885.01 172.66 52555.66 88888.00 2015-10-28 21:42:26.406 301 11884.99 172.69 52555.66 88888.00 2015-10-28 21:42:26.906 301 11885.01 172.69 52555.64 88888.00 2015-10-28 21:42:27.406 301 11885.01 172.72 52555.66 88888.00 2015-10-28 21:42:27.906 301 11885.02 172.71 52555.65 88888.00 2015-10-28 21:42:28.406 301 11885.03 172.73 52555.67 88888.00 2015-10-28 21:42:28.906 301 11885.02 172.75 52555.66 88888.00 2015-10-28 21:42:29.406 301 11884.99 172.72 52555.69 88888.00 2015-10-28 21:42:29.906 301 11884.99 172.71 52555.71 88888.00 2015-10-28 21:42:30.406 301 11884.97 172.72 52555.69 88888.00 2015-10-28 21:42:30.906 301 11884.97 172.69 52555.68 88888.00 2015-10-28 21:42:31.406 301 11884.95 172.68 52555.68 88888.00 2015-10-28 21:42:31.906 301 11884.98 172.71 52555.68 88888.00 2015-10-28 21:42:32.406 301 11885.00 172.73 52555.67 88888.00 2015-10-28 21:42:32.906 301 11885.01 172.74 52555.69 88888.00 2015-10-28 21:42:33.406 301 11884.98 172.74 52555.68 88888.00 2015-10-28 21:42:33.906 301 11884.95 172.77 52555.67 88888.00 2015-10-28 21:42:34.406 301 11884.99 172.72 52555.66 88888.00 2015-10-28 21:42:34.906 301 11884.97 172.72 52555.67 88888.00 2015-10-28 21:42:35.406 301 11884.90 172.72 52555.64 88888.00 2015-10-28 21:42:35.906 301 11884.88 172.71 52555.68 88888.00 2015-10-28 21:42:36.406 301 11884.89 172.69 52555.71 88888.00 2015-10-28 21:42:36.906 301 11884.92 172.69 52555.71 88888.00 2015-10-28 21:42:37.406 301 11884.94 172.71 52555.69 88888.00 2015-10-28 21:42:37.906 301 11884.92 172.72 52555.71 88888.00 2015-10-28 21:42:38.406 301 11884.93 172.71 52555.70 88888.00 2015-10-28 21:42:38.906 301 11884.98 172.71 52555.67 88888.00 2015-10-28 21:42:39.406 301 11884.99 172.71 52555.64 88888.00 2015-10-28 21:42:39.906 301 11884.99 172.72 52555.66 88888.00 2015-10-28 21:42:40.406 301 11884.97 172.69 52555.65 88888.00 2015-10-28 21:42:40.906 301 11884.97 172.70 52555.60 88888.00 2015-10-28 21:42:41.406 301 11884.92 172.71 52555.62 88888.00 2015-10-28 21:42:41.906 301 11884.91 172.73 52555.60 88888.00 2015-10-28 21:42:42.406 301 11884.92 172.75 52555.54 88888.00 2015-10-28 21:42:42.906 301 11884.86 172.72 52555.54 88888.00 2015-10-28 21:42:43.406 301 11884.86 172.70 52555.56 88888.00 2015-10-28 21:42:43.906 301 11884.90 172.70 52555.60 88888.00 2015-10-28 21:42:44.406 301 11884.88 172.68 52555.62 88888.00 2015-10-28 21:42:44.906 301 11884.86 172.66 52555.60 88888.00 2015-10-28 21:42:45.406 301 11884.83 172.68 52555.58 88888.00 2015-10-28 21:42:45.906 301 11884.84 172.69 52555.62 88888.00 2015-10-28 21:42:46.406 301 11884.88 172.68 52555.65 88888.00 2015-10-28 21:42:46.906 301 11884.90 172.68 52555.60 88888.00 2015-10-28 21:42:47.406 301 11884.89 172.69 52555.60 88888.00 2015-10-28 21:42:47.906 301 11884.88 172.68 52555.59 88888.00 2015-10-28 21:42:48.406 301 11884.91 172.72 52555.60 88888.00 2015-10-28 21:42:48.906 301 11884.93 172.72 52555.61 88888.00 2015-10-28 21:42:49.406 301 11884.90 172.71 52555.61 88888.00 2015-10-28 21:42:49.906 301 11884.85 172.68 52555.64 88888.00 2015-10-28 21:42:50.406 301 11884.91 172.69 52555.64 88888.00 2015-10-28 21:42:50.906 301 11884.90 172.66 52555.60 88888.00 2015-10-28 21:42:51.406 301 11884.88 172.65 52555.61 88888.00 2015-10-28 21:42:51.906 301 11884.82 172.70 52555.62 88888.00 2015-10-28 21:42:52.406 301 11884.84 172.72 52555.62 88888.00 2015-10-28 21:42:52.906 301 11884.88 172.73 52555.58 88888.00 2015-10-28 21:42:53.406 301 11884.89 172.73 52555.58 88888.00 2015-10-28 21:42:53.906 301 11884.85 172.73 52555.60 88888.00 2015-10-28 21:42:54.406 301 11884.83 172.72 52555.60 88888.00 2015-10-28 21:42:54.906 301 11884.81 172.71 52555.62 88888.00 2015-10-28 21:42:55.406 301 11884.82 172.65 52555.61 88888.00 2015-10-28 21:42:55.906 301 11884.83 172.65 52555.60 88888.00 2015-10-28 21:42:56.406 301 11884.83 172.69 52555.56 88888.00 2015-10-28 21:42:56.906 301 11884.83 172.69 52555.58 88888.00 2015-10-28 21:42:57.406 301 11884.84 172.69 52555.61 88888.00 2015-10-28 21:42:57.906 301 11884.80 172.65 52555.66 88888.00 2015-10-28 21:42:58.406 301 11884.81 172.65 52555.61 88888.00 2015-10-28 21:42:58.906 301 11884.82 172.63 52555.60 88888.00 2015-10-28 21:42:59.406 301 11884.80 172.62 52555.61 88888.00 2015-10-28 21:42:59.906 301 11884.84 172.63 52555.67 88888.00 2015-10-28 21:43:00.406 301 11884.83 172.64 52555.65 88888.00 2015-10-28 21:43:00.906 301 11884.80 172.64 52555.62 88888.00 2015-10-28 21:43:01.406 301 11884.83 172.68 52555.66 88888.00 2015-10-28 21:43:01.906 301 11884.82 172.70 52555.67 88888.00 2015-10-28 21:43:02.406 301 11884.80 172.65 52555.64 88888.00 2015-10-28 21:43:02.906 301 11884.80 172.65 52555.60 88888.00 2015-10-28 21:43:03.406 301 11884.80 172.70 52555.61 88888.00 2015-10-28 21:43:03.906 301 11884.79 172.68 52555.60 88888.00 2015-10-28 21:43:04.406 301 11884.76 172.65 52555.60 88888.00 2015-10-28 21:43:04.906 301 11884.75 172.63 52555.64 88888.00 2015-10-28 21:43:05.406 301 11884.76 172.62 52555.69 88888.00 2015-10-28 21:43:05.906 301 11884.74 172.62 52555.69 88888.00 2015-10-28 21:43:06.406 301 11884.74 172.63 52555.68 88888.00 2015-10-28 21:43:06.906 301 11884.77 172.56 52555.64 88888.00 2015-10-28 21:43:07.406 301 11884.79 172.58 52555.62 88888.00 2015-10-28 21:43:07.906 301 11884.79 172.58 52555.66 88888.00 2015-10-28 21:43:08.406 301 11884.81 172.58 52555.65 88888.00 2015-10-28 21:43:08.906 301 11884.72 172.59 52555.59 88888.00 2015-10-28 21:43:09.406 301 11884.74 172.63 52555.60 88888.00 2015-10-28 21:43:09.906 301 11884.75 172.63 52555.64 88888.00 2015-10-28 21:43:10.406 301 11884.72 172.60 52555.64 88888.00 2015-10-28 21:43:10.906 301 11884.71 172.60 52555.62 88888.00 2015-10-28 21:43:11.406 301 11884.74 172.58 52555.61 88888.00 2015-10-28 21:43:11.906 301 11884.73 172.60 52555.60 88888.00 2015-10-28 21:43:12.406 301 11884.70 172.60 52555.61 88888.00 2015-10-28 21:43:12.906 301 11884.70 172.61 52555.64 88888.00 2015-10-28 21:43:13.406 301 11884.70 172.63 52555.61 88888.00 2015-10-28 21:43:13.906 301 11884.71 172.62 52555.58 88888.00 2015-10-28 21:43:14.406 301 11884.70 172.59 52555.53 88888.00 2015-10-28 21:43:14.906 301 11884.70 172.63 52555.54 88888.00 2015-10-28 21:43:15.406 301 11884.64 172.62 52555.58 88888.00 2015-10-28 21:43:15.906 301 11884.64 172.59 52555.58 88888.00 2015-10-28 21:43:16.406 301 11884.65 172.56 52555.60 88888.00 2015-10-28 21:43:16.906 301 11884.68 172.56 52555.60 88888.00 2015-10-28 21:43:17.406 301 11884.74 172.60 52555.59 88888.00 2015-10-28 21:43:17.906 301 11884.76 172.60 52555.59 88888.00 2015-10-28 21:43:18.406 301 11884.72 172.58 52555.60 88888.00 2015-10-28 21:43:18.906 301 11884.70 172.56 52555.59 88888.00 2015-10-28 21:43:19.406 301 11884.65 172.56 52555.61 88888.00 2015-10-28 21:43:19.906 301 11884.66 172.52 52555.64 88888.00 2015-10-28 21:43:20.406 301 11884.65 172.52 52555.64 88888.00 2015-10-28 21:43:20.906 301 11884.62 172.58 52555.64 88888.00 2015-10-28 21:43:21.406 301 11884.60 172.58 52555.60 88888.00 2015-10-28 21:43:21.906 301 11884.64 172.55 52555.58 88888.00 2015-10-28 21:43:22.406 301 11884.68 172.58 52555.60 88888.00 2015-10-28 21:43:22.906 301 11884.68 172.61 52555.66 88888.00 2015-10-28 21:43:23.406 301 11884.70 172.63 52555.64 88888.00 2015-10-28 21:43:23.906 301 11884.65 172.63 52555.61 88888.00 2015-10-28 21:43:24.406 301 11884.58 172.62 52555.58 88888.00 2015-10-28 21:43:24.906 301 11884.60 172.61 52555.62 88888.00 2015-10-28 21:43:25.406 301 11884.63 172.60 52555.60 88888.00 2015-10-28 21:43:25.906 301 11884.60 172.60 52555.58 88888.00 2015-10-28 21:43:26.406 301 11884.60 172.63 52555.60 88888.00 2015-10-28 21:43:26.906 301 11884.62 172.62 52555.64 88888.00 2015-10-28 21:43:27.406 301 11884.62 172.60 52555.64 88888.00 2015-10-28 21:43:27.906 301 11884.59 172.56 52555.64 88888.00 2015-10-28 21:43:28.406 301 11884.59 172.58 52555.62 88888.00 2015-10-28 21:43:28.906 301 11884.62 172.59 52555.61 88888.00 2015-10-28 21:43:29.406 301 11884.58 172.60 52555.62 88888.00 2015-10-28 21:43:29.906 301 11884.56 172.59 52555.60 88888.00 2015-10-28 21:43:30.406 301 11884.55 172.58 52555.60 88888.00 2015-10-28 21:43:30.906 301 11884.51 172.60 52555.60 88888.00 2015-10-28 21:43:31.406 301 11884.54 172.58 52555.59 88888.00 2015-10-28 21:43:31.906 301 11884.57 172.61 52555.62 88888.00 2015-10-28 21:43:32.406 301 11884.55 172.63 52555.61 88888.00 2015-10-28 21:43:32.906 301 11884.54 172.62 52555.57 88888.00 2015-10-28 21:43:33.406 301 11884.53 172.62 52555.58 88888.00 2015-10-28 21:43:33.906 301 11884.49 172.59 52555.60 88888.00 2015-10-28 21:43:34.406 301 11884.49 172.58 52555.57 88888.00 2015-10-28 21:43:34.906 301 11884.51 172.59 52555.54 88888.00 2015-10-28 21:43:35.406 301 11884.51 172.62 52555.58 88888.00 2015-10-28 21:43:35.906 301 11884.51 172.63 52555.60 88888.00 2015-10-28 21:43:36.406 301 11884.54 172.63 52555.62 88888.00 2015-10-28 21:43:36.906 301 11884.57 172.68 52555.60 88888.00 2015-10-28 21:43:37.406 301 11884.53 172.62 52555.59 88888.00 2015-10-28 21:43:37.906 301 11884.47 172.59 52555.56 88888.00 2015-10-28 21:43:38.406 301 11884.51 172.61 52555.57 88888.00 2015-10-28 21:43:38.906 301 11884.63 172.66 52555.57 88888.00 2015-10-28 21:43:39.406 301 11884.66 172.66 52555.56 88888.00 2015-10-28 21:43:39.906 301 11884.64 172.68 52555.52 88888.00 2015-10-28 21:43:40.406 301 11884.60 172.66 52555.52 88888.00 2015-10-28 21:43:40.906 301 11884.56 172.66 52555.52 88888.00 2015-10-28 21:43:41.406 301 11884.59 172.70 52555.51 88888.00 2015-10-28 21:43:41.906 301 11884.57 172.63 52555.50 88888.00 2015-10-28 21:43:42.406 301 11884.59 172.62 52555.57 88888.00 2015-10-28 21:43:42.906 301 11884.59 172.64 52555.60 88888.00 2015-10-28 21:43:43.406 301 11884.57 172.64 52555.56 88888.00 2015-10-28 21:43:43.906 301 11884.58 172.61 52555.56 88888.00 2015-10-28 21:43:44.406 301 11884.56 172.62 52555.56 88888.00 2015-10-28 21:43:44.906 301 11884.53 172.66 52555.53 88888.00 2015-10-28 21:43:45.406 301 11884.50 172.63 52555.52 88888.00 2015-10-28 21:43:45.906 301 11884.50 172.63 52555.56 88888.00 2015-10-28 21:43:46.406 301 11884.50 172.62 52555.53 88888.00 2015-10-28 21:43:46.906 301 11884.50 172.61 52555.50 88888.00 2015-10-28 21:43:47.406 301 11884.51 172.63 52555.52 88888.00 2015-10-28 21:43:47.906 301 11884.54 172.64 52555.53 88888.00 2015-10-28 21:43:48.406 301 11884.53 172.64 52555.53 88888.00 2015-10-28 21:43:48.906 301 11884.57 172.63 52555.56 88888.00 2015-10-28 21:43:49.406 301 11884.60 172.63 52555.56 88888.00 2015-10-28 21:43:49.906 301 11884.56 172.63 52555.54 88888.00 2015-10-28 21:43:50.406 301 11884.54 172.63 52555.57 88888.00 2015-10-28 21:43:50.906 301 11884.48 172.62 52555.57 88888.00 2015-10-28 21:43:51.406 301 11884.50 172.60 52555.60 88888.00 2015-10-28 21:43:51.906 301 11884.56 172.61 52555.64 88888.00 2015-10-28 21:43:52.407 301 11884.63 172.63 52555.65 88888.00 2015-10-28 21:43:52.907 301 11884.58 172.61 52555.66 88888.00 2015-10-28 21:43:53.407 301 11884.59 172.60 52555.64 88888.00 2015-10-28 21:43:53.907 301 11884.63 172.59 52555.62 88888.00 2015-10-28 21:43:54.407 301 11884.59 172.61 52555.60 88888.00 2015-10-28 21:43:54.907 301 11884.62 172.63 52555.61 88888.00 2015-10-28 21:43:55.407 301 11884.62 172.61 52555.61 88888.00 2015-10-28 21:43:55.907 301 11884.58 172.62 52555.62 88888.00 2015-10-28 21:43:56.407 301 11884.58 172.65 52555.60 88888.00 2015-10-28 21:43:56.907 301 11884.56 172.65 52555.61 88888.00 2015-10-28 21:43:57.407 301 11884.57 172.69 52555.62 88888.00 2015-10-28 21:43:57.907 301 11884.59 172.68 52555.61 88888.00 2015-10-28 21:43:58.407 301 11884.58 172.66 52555.60 88888.00 2015-10-28 21:43:58.907 301 11884.58 172.68 52555.62 88888.00 2015-10-28 21:43:59.407 301 11884.58 172.66 52555.60 88888.00 2015-10-28 21:43:59.907 301 11884.59 172.65 52555.61 88888.00 2015-10-28 21:44:00.407 301 11884.56 172.70 52555.65 88888.00 2015-10-28 21:44:00.907 301 11884.56 172.71 52555.64 88888.00 2015-10-28 21:44:01.407 301 11884.54 172.69 52555.67 88888.00 2015-10-28 21:44:01.907 301 11884.51 172.63 52555.66 88888.00 2015-10-28 21:44:02.407 301 11884.54 172.61 52555.64 88888.00 2015-10-28 21:44:02.907 301 11884.58 172.62 52555.67 88888.00 2015-10-28 21:44:03.407 301 11884.59 172.64 52555.68 88888.00 2015-10-28 21:44:03.907 301 11884.55 172.66 52555.66 88888.00 2015-10-28 21:44:04.407 301 11884.53 172.69 52555.61 88888.00 2015-10-28 21:44:04.907 301 11884.53 172.64 52555.60 88888.00 2015-10-28 21:44:05.407 301 11884.58 172.59 52555.64 88888.00 2015-10-28 21:44:05.907 301 11884.56 172.61 52555.68 88888.00 2015-10-28 21:44:06.407 301 11884.55 172.61 52555.68 88888.00 2015-10-28 21:44:06.907 301 11884.60 172.56 52555.69 88888.00 2015-10-28 21:44:07.407 301 11884.59 172.55 52555.69 88888.00 2015-10-28 21:44:07.907 301 11884.54 172.58 52555.62 88888.00 2015-10-28 21:44:08.407 301 11884.53 172.56 52555.59 88888.00 2015-10-28 21:44:08.907 301 11884.51 172.60 52555.60 88888.00 2015-10-28 21:44:09.407 301 11884.50 172.59 52555.61 88888.00 2015-10-28 21:44:09.907 301 11884.53 172.62 52555.60 88888.00 2015-10-28 21:44:10.407 301 11884.57 172.60 52555.58 88888.00 2015-10-28 21:44:10.907 301 11884.58 172.61 52555.59 88888.00 2015-10-28 21:44:11.407 301 11884.56 172.61 52555.62 88888.00 2015-10-28 21:44:11.907 301 11884.59 172.56 52555.61 88888.00 2015-10-28 21:44:12.407 301 11884.59 172.60 52555.58 88888.00 2015-10-28 21:44:12.907 301 11884.57 172.59 52555.62 88888.00 2015-10-28 21:44:13.407 301 11884.57 172.63 52555.65 88888.00 2015-10-28 21:44:13.907 301 11884.57 172.68 52555.65 88888.00 2015-10-28 21:44:14.407 301 11884.51 172.65 52555.62 88888.00 2015-10-28 21:44:14.907 301 11884.55 172.65 52555.61 88888.00 2015-10-28 21:44:15.407 301 11884.54 172.64 52555.62 88888.00 2015-10-28 21:44:15.907 301 11884.53 172.62 52555.65 88888.00 2015-10-28 21:44:16.407 301 11884.54 172.68 52555.64 88888.00 2015-10-28 21:44:16.907 301 11884.55 172.70 52555.61 88888.00 2015-10-28 21:44:17.407 301 11884.51 172.69 52555.60 88888.00 2015-10-28 21:44:17.907 301 11884.50 172.69 52555.65 88888.00 2015-10-28 21:44:18.407 301 11884.50 172.70 52555.65 88888.00 2015-10-28 21:44:18.907 301 11884.51 172.65 52555.65 88888.00 2015-10-28 21:44:19.407 301 11884.51 172.61 52555.66 88888.00 2015-10-28 21:44:19.907 301 11884.54 172.59 52555.66 88888.00 2015-10-28 21:44:20.407 301 11884.53 172.58 52555.64 88888.00 2015-10-28 21:44:20.907 301 11884.51 172.59 52555.66 88888.00 2015-10-28 21:44:21.407 301 11884.53 172.58 52555.70 88888.00 2015-10-28 21:44:21.907 301 11884.54 172.61 52555.74 88888.00 2015-10-28 21:44:22.407 301 11884.51 172.60 52555.73 88888.00 2015-10-28 21:44:22.907 301 11884.55 172.64 52555.71 88888.00 2015-10-28 21:44:23.407 301 11884.57 172.64 52555.69 88888.00 2015-10-28 21:44:23.907 301 11884.58 172.63 52555.70 88888.00 2015-10-28 21:44:24.407 301 11884.57 172.63 52555.69 88888.00 2015-10-28 21:44:24.907 301 11884.51 172.64 52555.70 88888.00 2015-10-28 21:44:25.407 301 11884.51 172.65 52555.68 88888.00 2015-10-28 21:44:25.907 301 11884.56 172.66 52555.68 88888.00 2015-10-28 21:44:26.407 301 11884.58 172.61 52555.69 88888.00 2015-10-28 21:44:26.907 301 11884.53 172.59 52555.67 88888.00 2015-10-28 21:44:27.407 301 11884.51 172.60 52555.65 88888.00 2015-10-28 21:44:27.907 301 11884.51 172.60 52555.64 88888.00 2015-10-28 21:44:28.407 301 11884.51 172.61 52555.61 88888.00 2015-10-28 21:44:28.907 301 11884.48 172.61 52555.61 88888.00 2015-10-28 21:44:29.407 301 11884.54 172.63 52555.58 88888.00 2015-10-28 21:44:29.907 301 11884.48 172.64 52555.58 88888.00 2015-10-28 21:44:30.407 301 11884.48 172.64 52555.57 88888.00 2015-10-28 21:44:30.907 301 11884.50 172.63 52555.59 88888.00 2015-10-28 21:44:31.407 301 11884.49 172.64 52555.59 88888.00 2015-10-28 21:44:31.907 301 11884.51 172.66 52555.58 88888.00 2015-10-28 21:44:32.407 301 11884.55 172.63 52555.60 88888.00 2015-10-28 21:44:32.907 301 11884.55 172.66 52555.60 88888.00 2015-10-28 21:44:33.407 301 11884.54 172.66 52555.58 88888.00 2015-10-28 21:44:33.907 301 11884.54 172.65 52555.59 88888.00 2015-10-28 21:44:34.407 301 11884.53 172.69 52555.56 88888.00 2015-10-28 21:44:34.907 301 11884.54 172.66 52555.57 88888.00 2015-10-28 21:44:35.407 301 11884.53 172.64 52555.57 88888.00 2015-10-28 21:44:35.907 301 11884.49 172.69 52555.54 88888.00 2015-10-28 21:44:36.407 301 11884.53 172.72 52555.54 88888.00 2015-10-28 21:44:36.907 301 11884.54 172.70 52555.53 88888.00 2015-10-28 21:44:37.407 301 11884.54 172.64 52555.53 88888.00 2015-10-28 21:44:37.907 301 11884.53 172.63 52555.53 88888.00 2015-10-28 21:44:38.407 301 11884.56 172.65 52555.53 88888.00 2015-10-28 21:44:38.907 301 11884.50 172.64 52555.51 88888.00 2015-10-28 21:44:39.407 301 11884.51 172.69 52555.53 88888.00 2015-10-28 21:44:39.907 301 11884.54 172.69 52555.56 88888.00 2015-10-28 21:44:40.407 301 11884.57 172.71 52555.54 88888.00 2015-10-28 21:44:40.907 301 11884.54 172.70 52555.51 88888.00 2015-10-28 21:44:41.407 301 11884.53 172.69 52555.49 88888.00 2015-10-28 21:44:41.907 301 11884.56 172.65 52555.51 88888.00 2015-10-28 21:44:42.407 301 11884.55 172.64 52555.52 88888.00 2015-10-28 21:44:42.907 301 11884.55 172.69 52555.54 88888.00 2015-10-28 21:44:43.407 301 11884.55 172.68 52555.56 88888.00 2015-10-28 21:44:43.907 301 11884.51 172.68 52555.54 88888.00 2015-10-28 21:44:44.407 301 11884.50 172.68 52555.52 88888.00 2015-10-28 21:44:44.907 301 11884.50 172.63 52555.54 88888.00 2015-10-28 21:44:45.407 301 11884.56 172.63 52555.54 88888.00 2015-10-28 21:44:45.907 301 11884.58 172.62 52555.54 88888.00 2015-10-28 21:44:46.407 301 11884.57 172.65 52555.54 88888.00 2015-10-28 21:44:46.907 301 11884.58 172.65 52555.51 88888.00 2015-10-28 21:44:47.407 301 11884.54 172.68 52555.56 88888.00 2015-10-28 21:44:47.907 301 11884.53 172.69 52555.58 88888.00 2015-10-28 21:44:48.407 301 11884.50 172.66 52555.52 88888.00 2015-10-28 21:44:48.907 301 11884.53 172.66 52555.54 88888.00 2015-10-28 21:44:49.407 301 11884.57 172.69 52555.57 88888.00 2015-10-28 21:44:49.907 301 11884.58 172.70 52555.58 88888.00 2015-10-28 21:44:50.407 301 11884.60 172.68 52555.59 88888.00 2015-10-28 21:44:50.907 301 11884.60 172.66 52555.57 88888.00 2015-10-28 21:44:51.407 301 11884.59 172.66 52555.58 88888.00 2015-10-28 21:44:51.907 301 11884.59 172.70 52555.59 88888.00 2015-10-28 21:44:52.407 301 11884.59 172.73 52555.57 88888.00 2015-10-28 21:44:52.907 301 11884.56 172.71 52555.57 88888.00 2015-10-28 21:44:53.407 301 11884.58 172.72 52555.57 88888.00 2015-10-28 21:44:53.907 301 11884.54 172.72 52555.57 88888.00 2015-10-28 21:44:54.407 301 11884.54 172.68 52555.59 88888.00 2015-10-28 21:44:54.907 301 11884.56 172.66 52555.60 88888.00 2015-10-28 21:44:55.407 301 11884.57 172.68 52555.60 88888.00 2015-10-28 21:44:55.907 301 11884.54 172.72 52555.60 88888.00 2015-10-28 21:44:56.407 301 11884.55 172.78 52555.62 88888.00 2015-10-28 21:44:56.907 301 11884.54 172.78 52555.62 88888.00 2015-10-28 21:44:57.407 301 11884.51 172.79 52555.62 88888.00 2015-10-28 21:44:57.907 301 11884.53 172.77 52555.61 88888.00 2015-10-28 21:44:58.407 301 11884.53 172.77 52555.65 88888.00 2015-10-28 21:44:58.907 301 11884.50 172.74 52555.66 88888.00 2015-10-28 21:44:59.407 301 11884.49 172.72 52555.65 88888.00 2015-10-28 21:44:59.907 301 11884.45 172.70 52555.64 88888.00 2015-10-28 21:45:00.407 301 11884.42 172.71 52555.62 88888.00 2015-10-28 21:45:00.907 301 11884.45 172.71 52555.61 88888.00 2015-10-28 21:45:01.407 301 11884.47 172.68 52555.65 88888.00 2015-10-28 21:45:01.907 301 11884.55 172.69 52555.64 88888.00 2015-10-28 21:45:02.407 301 11884.59 172.72 52555.62 88888.00 2015-10-28 21:45:02.907 301 11884.56 172.68 52555.65 88888.00 2015-10-28 21:45:03.407 301 11884.51 172.68 52555.66 88888.00 2015-10-28 21:45:03.907 301 11884.49 172.70 52555.67 88888.00 2015-10-28 21:45:04.407 301 11884.46 172.65 52555.67 88888.00 2015-10-28 21:45:04.907 301 11884.44 172.65 52555.67 88888.00 2015-10-28 21:45:05.407 301 11884.45 172.66 52555.65 88888.00 2015-10-28 21:45:05.907 301 11884.47 172.65 52555.66 88888.00 2015-10-28 21:45:06.407 301 11884.50 172.63 52555.67 88888.00 2015-10-28 21:45:06.907 301 11884.53 172.65 52555.67 88888.00 2015-10-28 21:45:07.407 301 11884.55 172.62 52555.66 88888.00 2015-10-28 21:45:07.907 301 11884.48 172.62 52555.65 88888.00 2015-10-28 21:45:08.407 301 11884.46 172.65 52555.61 88888.00 2015-10-28 21:45:08.907 301 11884.42 172.69 52555.60 88888.00 2015-10-28 21:45:09.407 301 11884.42 172.69 52555.61 88888.00 2015-10-28 21:45:09.907 301 11884.45 172.65 52555.64 88888.00 2015-10-28 21:45:10.407 301 11884.42 172.65 52555.64 88888.00 2015-10-28 21:45:10.907 301 11884.40 172.68 52555.66 88888.00 2015-10-28 21:45:11.407 301 11884.40 172.65 52555.68 88888.00 2015-10-28 21:45:11.907 301 11884.42 172.64 52555.67 88888.00 2015-10-28 21:45:12.407 301 11884.42 172.68 52555.64 88888.00 2015-10-28 21:45:12.907 301 11884.46 172.69 52555.60 88888.00 2015-10-28 21:45:13.407 301 11884.48 172.62 52555.59 88888.00 2015-10-28 21:45:13.907 301 11884.49 172.63 52555.62 88888.00 2015-10-28 21:45:14.407 301 11884.50 172.64 52555.62 88888.00 2015-10-28 21:45:14.907 301 11884.51 172.65 52555.67 88888.00 2015-10-28 21:45:15.407 301 11884.51 172.61 52555.68 88888.00 2015-10-28 21:45:15.907 301 11884.49 172.59 52555.68 88888.00 2015-10-28 21:45:16.407 301 11884.49 172.59 52555.65 88888.00 2015-10-28 21:45:16.907 301 11884.48 172.62 52555.66 88888.00 2015-10-28 21:45:17.407 301 11884.46 172.63 52555.68 88888.00 2015-10-28 21:45:17.907 301 11884.42 172.65 52555.66 88888.00 2015-10-28 21:45:18.407 301 11884.46 172.70 52555.67 88888.00 2015-10-28 21:45:18.907 301 11884.49 172.65 52555.67 88888.00 2015-10-28 21:45:19.407 301 11884.53 172.64 52555.68 88888.00 2015-10-28 21:45:19.907 301 11884.50 172.63 52555.64 88888.00 2015-10-28 21:45:20.407 301 11884.50 172.68 52555.66 88888.00 2015-10-28 21:45:20.907 301 11884.55 172.65 52555.67 88888.00 2015-10-28 21:45:21.407 301 11884.57 172.64 52555.64 88888.00 2015-10-28 21:45:21.907 301 11884.55 172.62 52555.60 88888.00 2015-10-28 21:45:22.407 301 11884.53 172.59 52555.62 88888.00 2015-10-28 21:45:22.907 301 11884.51 172.60 52555.62 88888.00 2015-10-28 21:45:23.407 301 11884.50 172.63 52555.61 88888.00 2015-10-28 21:45:23.907 301 11884.54 172.63 52555.60 88888.00 2015-10-28 21:45:24.407 301 11884.57 172.63 52555.62 88888.00 2015-10-28 21:45:24.907 301 11884.58 172.61 52555.62 88888.00 2015-10-28 21:45:25.407 301 11884.56 172.61 52555.62 88888.00 2015-10-28 21:45:25.907 301 11884.59 172.61 52555.65 88888.00 2015-10-28 21:45:26.407 301 11884.56 172.68 52555.64 88888.00 2015-10-28 21:45:26.907 301 11884.51 172.66 52555.62 88888.00 2015-10-28 21:45:27.407 301 11884.51 172.69 52555.61 88888.00 2015-10-28 21:45:27.907 301 11884.51 172.69 52555.62 88888.00 2015-10-28 21:45:28.407 301 11884.49 172.72 52555.65 88888.00 2015-10-28 21:45:28.907 301 11884.44 172.73 52555.68 88888.00 2015-10-28 21:45:29.407 301 11884.42 172.73 52555.67 88888.00 2015-10-28 21:45:29.907 301 11884.46 172.72 52555.66 88888.00 2015-10-28 21:45:30.407 301 11884.44 172.72 52555.67 88888.00 2015-10-28 21:45:30.907 301 11884.42 172.72 52555.64 88888.00 2015-10-28 21:45:31.407 301 11884.46 172.69 52555.62 88888.00 2015-10-28 21:45:31.907 301 11884.47 172.70 52555.65 88888.00 2015-10-28 21:45:32.407 301 11884.44 172.68 52555.64 88888.00 2015-10-28 21:45:32.907 301 11884.44 172.66 52555.59 88888.00 2015-10-28 21:45:33.407 301 11884.45 172.68 52555.58 88888.00 2015-10-28 21:45:33.907 301 11884.47 172.71 52555.61 88888.00 2015-10-28 21:45:34.407 301 11884.47 172.73 52555.66 88888.00 2015-10-28 21:45:34.907 301 11884.48 172.72 52555.65 88888.00 2015-10-28 21:45:35.407 301 11884.47 172.70 52555.59 88888.00 2015-10-28 21:45:35.907 301 11884.47 172.74 52555.58 88888.00 2015-10-28 21:45:36.407 301 11884.50 172.74 52555.60 88888.00 2015-10-28 21:45:36.907 301 11884.46 172.73 52555.62 88888.00 2015-10-28 21:45:37.407 301 11884.49 172.74 52555.58 88888.00 2015-10-28 21:45:37.907 301 11884.48 172.73 52555.62 88888.00 2015-10-28 21:45:38.407 301 11884.45 172.75 52555.66 88888.00 2015-10-28 21:45:38.907 301 11884.44 172.73 52555.67 88888.00 2015-10-28 21:45:39.407 301 11884.45 172.73 52555.62 88888.00 2015-10-28 21:45:39.907 301 11884.47 172.75 52555.64 88888.00 2015-10-28 21:45:40.407 301 11884.50 172.77 52555.65 88888.00 2015-10-28 21:45:40.907 301 11884.51 172.75 52555.68 88888.00 2015-10-28 21:45:41.407 301 11884.44 172.74 52555.66 88888.00 2015-10-28 21:45:41.907 301 11884.42 172.72 52555.66 88888.00 2015-10-28 21:45:42.407 301 11884.41 172.74 52555.64 88888.00 2015-10-28 21:45:42.907 301 11884.42 172.73 52555.65 88888.00 2015-10-28 21:45:43.407 301 11884.42 172.74 52555.67 88888.00 2015-10-28 21:45:43.907 301 11884.45 172.74 52555.66 88888.00 2015-10-28 21:45:44.407 301 11884.42 172.74 52555.67 88888.00 2015-10-28 21:45:44.907 301 11884.39 172.78 52555.64 88888.00 2015-10-28 21:45:45.407 301 11884.42 172.81 52555.65 88888.00 2015-10-28 21:45:45.907 301 11884.47 172.80 52555.69 88888.00 2015-10-28 21:45:46.407 301 11884.42 172.80 52555.68 88888.00 2015-10-28 21:45:46.907 301 11884.41 172.81 52555.67 88888.00 2015-10-28 21:45:47.407 301 11884.41 172.80 52555.67 88888.00 2015-10-28 21:45:47.907 301 11884.41 172.79 52555.64 88888.00 2015-10-28 21:45:48.407 301 11884.40 172.78 52555.60 88888.00 2015-10-28 21:45:48.907 301 11884.37 172.78 52555.59 88888.00 2015-10-28 21:45:49.407 301 11884.38 172.80 52555.57 88888.00 2015-10-28 21:45:49.907 301 11884.42 172.79 52555.57 88888.00 2015-10-28 21:45:50.407 301 11884.47 172.77 52555.57 88888.00 2015-10-28 21:45:50.907 301 11884.46 172.74 52555.56 88888.00 2015-10-28 21:45:51.407 301 11884.42 172.77 52555.57 88888.00 2015-10-28 21:45:51.907 301 11884.45 172.78 52555.57 88888.00 2015-10-28 21:45:52.407 301 11884.44 172.79 52555.57 88888.00 2015-10-28 21:45:52.907 301 11884.45 172.80 52555.59 88888.00 2015-10-28 21:45:53.407 301 11884.41 172.79 52555.61 88888.00 2015-10-28 21:45:53.907 301 11884.35 172.80 52555.61 88888.00 2015-10-28 21:45:54.407 301 11884.37 172.79 52555.61 88888.00 2015-10-28 21:45:54.907 301 11884.42 172.80 52555.58 88888.00 2015-10-28 21:45:55.407 301 11884.45 172.81 52555.59 88888.00 2015-10-28 21:45:55.907 301 11884.47 172.81 52555.60 88888.00 2015-10-28 21:45:56.407 301 11884.49 172.77 52555.61 88888.00 2015-10-28 21:45:56.907 301 11884.46 172.75 52555.60 88888.00 2015-10-28 21:45:57.407 301 11884.44 172.71 52555.59 88888.00 2015-10-28 21:45:57.907 301 11884.47 172.74 52555.58 88888.00 2015-10-28 21:45:58.407 301 11884.51 172.74 52555.56 88888.00 2015-10-28 21:45:58.907 301 11884.49 172.72 52555.58 88888.00 2015-10-28 21:45:59.407 301 11884.48 172.72 52555.57 88888.00 2015-10-28 21:45:59.907 301 11884.46 172.72 52555.58 88888.00 2015-10-28 21:46:00.407 301 11884.45 172.73 52555.58 88888.00 2015-10-28 21:46:00.907 301 11884.46 172.77 52555.58 88888.00 2015-10-28 21:46:01.407 301 11884.49 172.77 52555.56 88888.00 2015-10-28 21:46:01.907 301 11884.48 172.79 52555.57 88888.00 2015-10-28 21:46:02.407 301 11884.50 172.75 52555.58 88888.00 2015-10-28 21:46:02.907 301 11884.48 172.73 52555.57 88888.00 2015-10-28 21:46:03.407 301 11884.49 172.72 52555.57 88888.00 2015-10-28 21:46:03.907 301 11884.51 172.78 52555.54 88888.00 2015-10-28 21:46:04.407 301 11884.55 172.80 52555.54 88888.00 2015-10-28 21:46:04.907 301 11884.51 172.77 52555.57 88888.00 2015-10-28 21:46:05.407 301 11884.53 172.80 52555.58 88888.00 2015-10-28 21:46:05.907 301 11884.50 172.78 52555.54 88888.00 2015-10-28 21:46:06.407 301 11884.51 172.77 52555.51 88888.00 2015-10-28 21:46:06.907 301 11884.51 172.72 52555.53 88888.00 2015-10-28 21:46:07.407 301 11884.49 172.74 52555.52 88888.00 2015-10-28 21:46:07.907 301 11884.49 172.75 52555.53 88888.00 2015-10-28 21:46:08.407 301 11884.56 172.79 52555.50 88888.00 2015-10-28 21:46:08.907 301 11884.59 172.81 52555.44 88888.00 2015-10-28 21:46:09.407 301 11884.62 172.81 52555.47 88888.00 2015-10-28 21:46:09.907 301 11884.58 172.80 52555.49 88888.00 2015-10-28 21:46:10.407 301 11884.60 172.78 52555.50 88888.00 2015-10-28 21:46:10.907 301 11884.60 172.80 52555.45 88888.00 2015-10-28 21:46:11.407 301 11884.59 172.79 52555.45 88888.00 2015-10-28 21:46:11.907 301 11884.64 172.80 52555.48 88888.00 2015-10-28 21:46:12.407 301 11884.64 172.79 52555.49 88888.00 2015-10-28 21:46:12.907 301 11884.62 172.78 52555.50 88888.00 2015-10-28 21:46:13.407 301 11884.60 172.79 52555.50 88888.00 2015-10-28 21:46:13.907 301 11884.58 172.82 52555.51 88888.00 2015-10-28 21:46:14.407 301 11884.57 172.82 52555.48 88888.00 2015-10-28 21:46:14.907 301 11884.59 172.81 52555.49 88888.00 2015-10-28 21:46:15.407 301 11884.59 172.81 52555.51 88888.00 2015-10-28 21:46:15.907 301 11884.59 172.82 52555.54 88888.00 2015-10-28 21:46:16.407 301 11884.57 172.80 52555.52 88888.00 2015-10-28 21:46:16.907 301 11884.58 172.77 52555.51 88888.00 2015-10-28 21:46:17.407 301 11884.59 172.74 52555.53 88888.00 2015-10-28 21:46:17.907 301 11884.56 172.77 52555.52 88888.00 2015-10-28 21:46:18.407 301 11884.54 172.84 52555.53 88888.00 2015-10-28 21:46:18.907 301 11884.57 172.81 52555.53 88888.00 2015-10-28 21:46:19.407 301 11884.60 172.79 52555.53 88888.00 2015-10-28 21:46:19.907 301 11884.63 172.78 52555.51 88888.00 2015-10-28 21:46:20.407 301 11884.64 172.81 52555.52 88888.00 2015-10-28 21:46:20.907 301 11884.64 172.87 52555.51 88888.00 2015-10-28 21:46:21.407 301 11884.60 172.85 52555.47 88888.00 2015-10-28 21:46:21.907 301 11884.58 172.83 52555.51 88888.00 2015-10-28 21:46:22.407 301 11884.58 172.81 52555.53 88888.00 2015-10-28 21:46:22.907 301 11884.58 172.78 52555.53 88888.00 2015-10-28 21:46:23.407 301 11884.58 172.80 52555.53 88888.00 2015-10-28 21:46:23.907 301 11884.59 172.83 52555.53 88888.00 2015-10-28 21:46:24.407 301 11884.59 172.81 52555.54 88888.00 2015-10-28 21:46:24.907 301 11884.59 172.83 52555.57 88888.00 2015-10-28 21:46:25.407 301 11884.60 172.83 52555.58 88888.00 2015-10-28 21:46:25.907 301 11884.63 172.79 52555.58 88888.00 2015-10-28 21:46:26.407 301 11884.64 172.81 52555.51 88888.00 2015-10-28 21:46:26.907 301 11884.62 172.81 52555.50 88888.00 2015-10-28 21:46:27.408 301 11884.63 172.82 52555.52 88888.00 2015-10-28 21:46:27.908 301 11884.60 172.82 52555.54 88888.00 2015-10-28 21:46:28.408 301 11884.59 172.81 52555.56 88888.00 2015-10-28 21:46:28.908 301 11884.55 172.78 52555.56 88888.00 2015-10-28 21:46:29.408 301 11884.56 172.77 52555.52 88888.00 2015-10-28 21:46:29.908 301 11884.60 172.78 52555.54 88888.00 2015-10-28 21:46:30.408 301 11884.62 172.77 52555.53 88888.00 2015-10-28 21:46:30.908 301 11884.63 172.75 52555.54 88888.00 2015-10-28 21:46:31.408 301 11884.60 172.80 52555.53 88888.00 2015-10-28 21:46:31.908 301 11884.59 172.82 52555.53 88888.00 2015-10-28 21:46:32.408 301 11884.62 172.88 52555.52 88888.00 2015-10-28 21:46:32.908 301 11884.62 172.83 52555.51 88888.00 2015-10-28 21:46:33.408 301 11884.58 172.81 52555.51 88888.00 2015-10-28 21:46:33.908 301 11884.60 172.78 52555.50 88888.00 2015-10-28 21:46:34.408 301 11884.62 172.78 52555.52 88888.00 2015-10-28 21:46:34.908 301 11884.59 172.78 52555.58 88888.00 2015-10-28 21:46:35.408 301 11884.58 172.78 52555.60 88888.00 2015-10-28 21:46:35.908 301 11884.60 172.81 52555.61 88888.00 2015-10-28 21:46:36.408 301 11884.58 172.80 52555.56 88888.00 2015-10-28 21:46:36.908 301 11884.64 172.81 52555.54 88888.00 2015-10-28 21:46:37.408 301 11884.64 172.81 52555.56 88888.00 2015-10-28 21:46:37.908 301 11884.64 172.81 52555.52 88888.00 2015-10-28 21:46:38.408 301 11884.62 172.82 52555.50 88888.00 2015-10-28 21:46:38.908 301 11884.64 172.81 52555.47 88888.00 2015-10-28 21:46:39.408 301 11884.60 172.75 52555.47 88888.00 2015-10-28 21:46:39.908 301 11884.60 172.78 52555.52 88888.00 2015-10-28 21:46:40.408 301 11884.64 172.80 52555.58 88888.00 2015-10-28 21:46:40.908 301 11884.64 172.79 52555.60 88888.00 2015-10-28 21:46:41.408 301 11884.62 172.78 52555.56 88888.00 2015-10-28 21:46:41.908 301 11884.54 172.77 52555.57 88888.00 2015-10-28 21:46:42.408 301 11884.53 172.79 52555.60 88888.00 2015-10-28 21:46:42.908 301 11884.57 172.78 52555.62 88888.00 2015-10-28 21:46:43.408 301 11884.57 172.75 52555.60 88888.00 2015-10-28 21:46:43.908 301 11884.59 172.79 52555.60 88888.00 2015-10-28 21:46:44.408 301 11884.55 172.80 52555.60 88888.00 2015-10-28 21:46:44.908 301 11884.56 172.78 52555.58 88888.00 2015-10-28 21:46:45.408 301 11884.58 172.78 52555.54 88888.00 2015-10-28 21:46:45.908 301 11884.56 172.78 52555.54 88888.00 2015-10-28 21:46:46.408 301 11884.59 172.79 52555.57 88888.00 2015-10-28 21:46:46.908 301 11884.56 172.79 52555.60 88888.00 2015-10-28 21:46:47.408 301 11884.58 172.77 52555.58 88888.00 2015-10-28 21:46:47.908 301 11884.60 172.79 52555.54 88888.00 2015-10-28 21:46:48.408 301 11884.59 172.79 52555.58 88888.00 2015-10-28 21:46:48.908 301 11884.59 172.80 52555.56 88888.00 2015-10-28 21:46:49.408 301 11884.59 172.79 52555.51 88888.00 2015-10-28 21:46:49.908 301 11884.60 172.77 52555.47 88888.00 2015-10-28 21:46:50.408 301 11884.60 172.80 52555.44 88888.00 2015-10-28 21:46:50.908 301 11884.58 172.82 52555.48 88888.00 2015-10-28 21:46:51.408 301 11884.55 172.81 52555.50 88888.00 2015-10-28 21:46:51.908 301 11884.57 172.79 52555.48 88888.00 2015-10-28 21:46:52.408 301 11884.56 172.80 52555.51 88888.00 2015-10-28 21:46:52.908 301 11884.59 172.81 52555.51 88888.00 2015-10-28 21:46:53.408 301 11884.60 172.82 52555.51 88888.00 2015-10-28 21:46:53.908 301 11884.58 172.79 52555.52 88888.00 2015-10-28 21:46:54.408 301 11884.60 172.74 52555.51 88888.00 2015-10-28 21:46:54.908 301 11884.63 172.75 52555.53 88888.00 2015-10-28 21:46:55.408 301 11884.63 172.78 52555.57 88888.00 2015-10-28 21:46:55.908 301 11884.56 172.78 52555.54 88888.00 2015-10-28 21:46:56.408 301 11884.57 172.79 52555.53 88888.00 2015-10-28 21:46:56.908 301 11884.60 172.81 52555.50 88888.00 2015-10-28 21:46:57.408 301 11884.56 172.82 52555.50 88888.00 2015-10-28 21:46:57.908 301 11884.57 172.84 52555.56 88888.00 2015-10-28 21:46:58.408 301 11884.56 172.79 52555.60 88888.00 2015-10-28 21:46:58.908 301 11884.57 172.72 52555.56 88888.00 2015-10-28 21:46:59.408 301 11884.59 172.73 52555.56 88888.00 2015-10-28 21:46:59.908 301 11884.60 172.74 52555.54 88888.00 2015-10-28 21:47:00.408 301 11884.62 172.75 52555.53 88888.00 2015-10-28 21:47:00.908 301 11884.59 172.77 52555.56 88888.00 2015-10-28 21:47:01.408 301 11884.57 172.78 52555.56 88888.00 2015-10-28 21:47:01.908 301 11884.59 172.77 52555.56 88888.00 2015-10-28 21:47:02.408 301 11884.57 172.78 52555.58 88888.00 2015-10-28 21:47:02.908 301 11884.56 172.80 52555.57 88888.00 2015-10-28 21:47:03.408 301 11884.55 172.80 52555.60 88888.00 2015-10-28 21:47:03.908 301 11884.55 172.80 52555.61 88888.00 2015-10-28 21:47:04.408 301 11884.56 172.83 52555.58 88888.00 2015-10-28 21:47:04.908 301 11884.58 172.82 52555.59 88888.00 2015-10-28 21:47:05.408 301 11884.58 172.81 52555.57 88888.00 2015-10-28 21:47:05.908 301 11884.59 172.85 52555.57 88888.00 2015-10-28 21:47:06.408 301 11884.59 172.83 52555.58 88888.00 2015-10-28 21:47:06.908 301 11884.54 172.80 52555.60 88888.00 2015-10-28 21:47:07.408 301 11884.50 172.79 52555.58 88888.00 2015-10-28 21:47:07.908 301 11884.49 172.78 52555.53 88888.00 2015-10-28 21:47:08.408 301 11884.53 172.80 52555.56 88888.00 2015-10-28 21:47:08.908 301 11884.53 172.81 52555.59 88888.00 2015-10-28 21:47:09.408 301 11884.54 172.80 52555.59 88888.00 2015-10-28 21:47:09.908 301 11884.55 172.83 52555.60 88888.00 2015-10-28 21:47:10.408 301 11884.55 172.81 52555.61 88888.00 2015-10-28 21:47:10.908 301 11884.51 172.79 52555.61 88888.00 2015-10-28 21:47:11.408 301 11884.54 172.80 52555.61 88888.00 2015-10-28 21:47:11.908 301 11884.60 172.79 52555.61 88888.00 2015-10-28 21:47:12.408 301 11884.56 172.79 52555.65 88888.00 2015-10-28 21:47:12.908 301 11884.55 172.77 52555.67 88888.00 2015-10-28 21:47:13.408 301 11884.58 172.79 52555.66 88888.00 2015-10-28 21:47:13.908 301 11884.57 172.81 52555.61 88888.00 2015-10-28 21:47:14.408 301 11884.58 172.78 52555.61 88888.00 2015-10-28 21:47:14.908 301 11884.53 172.75 52555.61 88888.00 2015-10-28 21:47:15.408 301 11884.56 172.77 52555.65 88888.00 2015-10-28 21:47:15.908 301 11884.57 172.75 52555.67 88888.00 2015-10-28 21:47:16.408 301 11884.55 172.81 52555.67 88888.00 2015-10-28 21:47:16.908 301 11884.59 172.84 52555.65 88888.00 2015-10-28 21:47:17.408 301 11884.57 172.84 52555.65 88888.00 2015-10-28 21:47:17.908 301 11884.55 172.85 52555.64 88888.00 2015-10-28 21:47:18.408 301 11884.53 172.82 52555.64 88888.00 2015-10-28 21:47:18.908 301 11884.48 172.83 52555.64 88888.00 2015-10-28 21:47:19.408 301 11884.50 172.77 52555.64 88888.00 2015-10-28 21:47:19.908 301 11884.50 172.74 52555.61 88888.00 2015-10-28 21:47:20.408 301 11884.53 172.75 52555.66 88888.00 2015-10-28 21:47:20.908 301 11884.53 172.73 52555.68 88888.00 2015-10-28 21:47:21.408 301 11884.55 172.77 52555.68 88888.00 2015-10-28 21:47:21.908 301 11884.51 172.77 52555.67 88888.00 2015-10-28 21:47:22.408 301 11884.51 172.74 52555.68 88888.00 2015-10-28 21:47:22.908 301 11884.48 172.74 52555.70 88888.00 2015-10-28 21:47:23.408 301 11884.45 172.75 52555.69 88888.00 2015-10-28 21:47:23.908 301 11884.47 172.75 52555.69 88888.00 2015-10-28 21:47:24.408 301 11884.47 172.81 52555.66 88888.00 2015-10-28 21:47:24.908 301 11884.44 172.79 52555.66 88888.00 2015-10-28 21:47:25.408 301 11884.47 172.78 52555.67 88888.00 2015-10-28 21:47:25.908 301 11884.44 172.79 52555.66 88888.00 2015-10-28 21:47:26.408 301 11884.41 172.78 52555.61 88888.00 2015-10-28 21:47:26.908 301 11884.44 172.73 52555.62 88888.00 2015-10-28 21:47:27.408 301 11884.46 172.73 52555.64 88888.00 2015-10-28 21:47:27.908 301 11884.41 172.73 52555.60 88888.00 2015-10-28 21:47:28.408 301 11884.42 172.78 52555.61 88888.00 2015-10-28 21:47:28.908 301 11884.41 172.81 52555.66 88888.00 2015-10-28 21:47:29.408 301 11884.37 172.80 52555.67 88888.00 2015-10-28 21:47:29.908 301 11884.36 172.81 52555.65 88888.00 2015-10-28 21:47:30.408 301 11884.33 172.79 52555.67 88888.00 2015-10-28 21:47:30.908 301 11884.33 172.77 52555.68 88888.00 2015-10-28 21:47:31.408 301 11884.32 172.77 52555.62 88888.00 2015-10-28 21:47:31.908 301 11884.33 172.79 52555.61 88888.00 2015-10-28 21:47:32.408 301 11884.33 172.81 52555.59 88888.00 2015-10-28 21:47:32.908 301 11884.37 172.79 52555.61 88888.00 2015-10-28 21:47:33.408 301 11884.35 172.77 52555.58 88888.00 2015-10-28 21:47:33.908 301 11884.36 172.73 52555.56 88888.00 2015-10-28 21:47:34.408 301 11884.36 172.71 52555.52 88888.00 2015-10-28 21:47:34.908 301 11884.35 172.72 52555.53 88888.00 2015-10-28 21:47:35.408 301 11884.35 172.71 52555.56 88888.00 2015-10-28 21:47:35.908 301 11884.35 172.73 52555.57 88888.00 2015-10-28 21:47:36.408 301 11884.38 172.71 52555.56 88888.00 2015-10-28 21:47:36.908 301 11884.37 172.71 52555.54 88888.00 2015-10-28 21:47:37.408 301 11884.36 172.69 52555.53 88888.00 2015-10-28 21:47:37.908 301 11884.36 172.68 52555.54 88888.00 2015-10-28 21:47:38.408 301 11884.36 172.69 52555.57 88888.00 2015-10-28 21:47:38.908 301 11884.37 172.70 52555.56 88888.00 2015-10-28 21:47:39.408 301 11884.32 172.70 52555.56 88888.00 2015-10-28 21:47:39.908 301 11884.29 172.71 52555.54 88888.00 2015-10-28 21:47:40.408 301 11884.33 172.72 52555.54 88888.00 2015-10-28 21:47:40.908 301 11884.35 172.70 52555.56 88888.00 2015-10-28 21:47:41.408 301 11884.31 172.68 52555.56 88888.00 2015-10-28 21:47:41.908 301 11884.31 172.72 52555.52 88888.00 2015-10-28 21:47:42.408 301 11884.28 172.69 52555.52 88888.00 2015-10-28 21:47:42.908 301 11884.30 172.69 52555.57 88888.00 2015-10-28 21:47:43.408 301 11884.29 172.71 52555.58 88888.00 2015-10-28 21:47:43.908 301 11884.23 172.69 52555.59 88888.00 2015-10-28 21:47:44.408 301 11884.23 172.71 52555.64 88888.00 2015-10-28 21:47:44.908 301 11884.24 172.70 52555.67 88888.00 2015-10-28 21:47:45.408 301 11884.29 172.72 52555.65 88888.00 2015-10-28 21:47:45.908 301 11884.30 172.73 52555.64 88888.00 2015-10-28 21:47:46.408 301 11884.28 172.71 52555.61 88888.00 2015-10-28 21:47:46.908 301 11884.29 172.74 52555.62 88888.00 2015-10-28 21:47:47.408 301 11884.29 172.72 52555.62 88888.00 2015-10-28 21:47:47.908 301 11884.26 172.71 52555.58 88888.00 2015-10-28 21:47:48.408 301 11884.22 172.70 52555.59 88888.00 2015-10-28 21:47:48.908 301 11884.21 172.65 52555.60 88888.00 2015-10-28 21:47:49.408 301 11884.26 172.63 52555.58 88888.00 2015-10-28 21:47:49.908 301 11884.28 172.61 52555.57 88888.00 2015-10-28 21:47:50.408 301 11884.20 172.62 52555.56 88888.00 2015-10-28 21:47:50.908 301 11884.21 172.63 52555.54 88888.00 2015-10-28 21:47:51.408 301 11884.22 172.70 52555.58 88888.00 2015-10-28 21:47:51.908 301 11884.24 172.69 52555.59 88888.00 2015-10-28 21:47:52.408 301 11884.27 172.63 52555.59 88888.00 2015-10-28 21:47:52.908 301 11884.24 172.61 52555.54 88888.00 2015-10-28 21:47:53.408 301 11884.19 172.63 52555.54 88888.00 2015-10-28 21:47:53.908 301 11884.19 172.66 52555.57 88888.00 2015-10-28 21:47:54.408 301 11884.21 172.68 52555.57 88888.00 2015-10-28 21:47:54.908 301 11884.18 172.66 52555.57 88888.00 2015-10-28 21:47:55.408 301 11884.15 172.68 52555.59 88888.00 2015-10-28 21:47:55.908 301 11884.15 172.65 52555.59 88888.00 2015-10-28 21:47:56.408 301 11884.16 172.64 52555.58 88888.00 2015-10-28 21:47:56.908 301 11884.13 172.68 52555.59 88888.00 2015-10-28 21:47:57.408 301 11884.15 172.66 52555.60 88888.00 2015-10-28 21:47:57.908 301 11884.19 172.68 52555.57 88888.00 2015-10-28 21:47:58.408 301 11884.22 172.68 52555.57 88888.00 2015-10-28 21:47:58.908 301 11884.21 172.66 52555.57 88888.00 2015-10-28 21:47:59.408 301 11884.18 172.64 52555.57 88888.00 2015-10-28 21:47:59.908 301 11884.16 172.65 52555.59 88888.00 2015-10-28 21:48:00.408 301 11884.15 172.64 52555.58 88888.00 2015-10-28 21:48:00.908 301 11884.16 172.64 52555.56 88888.00 2015-10-28 21:48:01.408 301 11884.20 172.65 52555.57 88888.00 2015-10-28 21:48:01.908 301 11884.22 172.69 52555.57 88888.00 2015-10-28 21:48:02.408 301 11884.16 172.68 52555.56 88888.00 2015-10-28 21:48:02.908 301 11884.18 172.70 52555.54 88888.00 2015-10-28 21:48:03.408 301 11884.15 172.69 52555.54 88888.00 2015-10-28 21:48:03.908 301 11884.14 172.71 52555.53 88888.00 2015-10-28 21:48:04.408 301 11884.13 172.71 52555.53 88888.00 2015-10-28 21:48:04.908 301 11884.10 172.70 52555.56 88888.00 2015-10-28 21:48:05.408 301 11884.11 172.68 52555.57 88888.00 2015-10-28 21:48:05.908 301 11884.16 172.66 52555.54 88888.00 2015-10-28 21:48:06.408 301 11884.15 172.69 52555.56 88888.00 2015-10-28 21:48:06.908 301 11884.13 172.71 52555.56 88888.00 2015-10-28 21:48:07.408 301 11884.14 172.70 52555.56 88888.00 2015-10-28 21:48:07.908 301 11884.15 172.68 52555.59 88888.00 2015-10-28 21:48:08.408 301 11884.13 172.70 52555.59 88888.00 2015-10-28 21:48:08.908 301 11884.06 172.69 52555.61 88888.00 2015-10-28 21:48:09.408 301 11884.11 172.66 52555.62 88888.00 2015-10-28 21:48:09.908 301 11884.11 172.65 52555.60 88888.00 2015-10-28 21:48:10.408 301 11884.10 172.68 52555.61 88888.00 2015-10-28 21:48:10.908 301 11884.10 172.68 52555.60 88888.00 2015-10-28 21:48:11.408 301 11884.06 172.68 52555.60 88888.00 2015-10-28 21:48:11.908 301 11884.11 172.65 52555.60 88888.00 2015-10-28 21:48:12.408 301 11884.14 172.66 52555.59 88888.00 2015-10-28 21:48:12.908 301 11884.16 172.69 52555.60 88888.00 2015-10-28 21:48:13.408 301 11884.18 172.68 52555.64 88888.00 2015-10-28 21:48:13.908 301 11884.18 172.65 52555.62 88888.00 2015-10-28 21:48:14.408 301 11884.18 172.64 52555.58 88888.00 2015-10-28 21:48:14.908 301 11884.14 172.63 52555.60 88888.00 2015-10-28 21:48:15.408 301 11884.16 172.64 52555.62 88888.00 2015-10-28 21:48:15.908 301 11884.18 172.66 52555.61 88888.00 2015-10-28 21:48:16.408 301 11884.20 172.64 52555.58 88888.00 2015-10-28 21:48:16.908 301 11884.19 172.62 52555.58 88888.00 2015-10-28 21:48:17.408 301 11884.16 172.61 52555.61 88888.00 2015-10-28 21:48:17.908 301 11884.15 172.61 52555.61 88888.00 2015-10-28 21:48:18.408 301 11884.15 172.64 52555.62 88888.00 2015-10-28 21:48:18.908 301 11884.14 172.64 52555.60 88888.00 2015-10-28 21:48:19.408 301 11884.13 172.64 52555.57 88888.00 2015-10-28 21:48:19.908 301 11884.18 172.62 52555.56 88888.00 2015-10-28 21:48:20.408 301 11884.23 172.63 52555.57 88888.00 2015-10-28 21:48:20.908 301 11884.21 172.63 52555.53 88888.00 2015-10-28 21:48:21.408 301 11884.21 172.63 52555.57 88888.00 2015-10-28 21:48:21.908 301 11884.22 172.65 52555.60 88888.00 2015-10-28 21:48:22.408 301 11884.22 172.64 52555.60 88888.00 2015-10-28 21:48:22.908 301 11884.22 172.60 52555.54 88888.00 2015-10-28 21:48:23.408 301 11884.24 172.56 52555.51 88888.00 2015-10-28 21:48:23.908 301 11884.29 172.56 52555.54 88888.00 2015-10-28 21:48:24.408 301 11884.26 172.61 52555.51 88888.00 2015-10-28 21:48:24.908 301 11884.23 172.65 52555.51 88888.00 2015-10-28 21:48:25.408 301 11884.21 172.63 52555.52 88888.00 2015-10-28 21:48:25.908 301 11884.20 172.61 52555.57 88888.00 2015-10-28 21:48:26.408 301 11884.23 172.56 52555.57 88888.00 2015-10-28 21:48:26.908 301 11884.24 172.61 52555.59 88888.00 2015-10-28 21:48:27.408 301 11884.22 172.62 52555.61 88888.00 2015-10-28 21:48:27.908 301 11884.27 172.61 52555.59 88888.00 2015-10-28 21:48:28.408 301 11884.24 172.63 52555.59 88888.00 2015-10-28 21:48:28.908 301 11884.21 172.64 52555.57 88888.00 2015-10-28 21:48:29.408 301 11884.23 172.65 52555.57 88888.00 2015-10-28 21:48:29.908 301 11884.21 172.64 52555.54 88888.00 2015-10-28 21:48:30.408 301 11884.28 172.66 52555.54 88888.00 2015-10-28 21:48:30.908 301 11884.26 172.66 52555.52 88888.00 2015-10-28 21:48:31.408 301 11884.26 172.68 52555.53 88888.00 2015-10-28 21:48:31.908 301 11884.20 172.65 52555.57 88888.00 2015-10-28 21:48:32.408 301 11884.20 172.64 52555.58 88888.00 2015-10-28 21:48:32.908 301 11884.22 172.65 52555.57 88888.00 2015-10-28 21:48:33.408 301 11884.28 172.69 52555.59 88888.00 2015-10-28 21:48:33.908 301 11884.30 172.68 52555.61 88888.00 2015-10-28 21:48:34.408 301 11884.27 172.66 52555.61 88888.00 2015-10-28 21:48:34.908 301 11884.28 172.63 52555.56 88888.00 2015-10-28 21:48:35.408 301 11884.26 172.63 52555.52 88888.00 2015-10-28 21:48:35.908 301 11884.29 172.64 52555.52 88888.00 2015-10-28 21:48:36.408 301 11884.31 172.61 52555.52 88888.00 2015-10-28 21:48:36.908 301 11884.36 172.61 52555.54 88888.00 2015-10-28 21:48:37.408 301 11884.40 172.58 52555.58 88888.00 2015-10-28 21:48:37.908 301 11884.38 172.58 52555.57 88888.00 2015-10-28 21:48:38.408 301 11884.33 172.56 52555.58 88888.00 2015-10-28 21:48:38.908 301 11884.37 172.58 52555.52 88888.00 2015-10-28 21:48:39.408 301 11884.32 172.61 52555.54 88888.00 2015-10-28 21:48:39.908 301 11884.31 172.61 52555.57 88888.00 2015-10-28 21:48:40.408 301 11884.32 172.62 52555.58 88888.00 2015-10-28 21:48:40.908 301 11884.30 172.59 52555.61 88888.00 2015-10-28 21:48:41.408 301 11884.35 172.55 52555.61 88888.00 2015-10-28 21:48:41.908 301 11884.33 172.58 52555.60 88888.00 2015-10-28 21:48:42.408 301 11884.31 172.59 52555.56 88888.00 2015-10-28 21:48:42.908 301 11884.28 172.60 52555.51 88888.00 2015-10-28 21:48:43.408 301 11884.30 172.58 52555.51 88888.00 2015-10-28 21:48:43.908 301 11884.36 172.60 52555.53 88888.00 2015-10-28 21:48:44.408 301 11884.36 172.62 52555.57 88888.00 2015-10-28 21:48:44.908 301 11884.35 172.58 52555.53 88888.00 2015-10-28 21:48:45.408 301 11884.36 172.61 52555.51 88888.00 2015-10-28 21:48:45.908 301 11884.35 172.63 52555.53 88888.00 2015-10-28 21:48:46.408 301 11884.33 172.62 52555.51 88888.00 2015-10-28 21:48:46.908 301 11884.36 172.59 52555.45 88888.00 2015-10-28 21:48:47.408 301 11884.40 172.65 52555.49 88888.00 2015-10-28 21:48:47.908 301 11884.38 172.65 52555.50 88888.00 2015-10-28 21:48:48.408 301 11884.40 172.63 52555.51 88888.00 2015-10-28 21:48:48.908 301 11884.39 172.59 52555.50 88888.00 2015-10-28 21:48:49.408 301 11884.38 172.60 52555.51 88888.00 2015-10-28 21:48:49.908 301 11884.37 172.63 52555.51 88888.00 2015-10-28 21:48:50.408 301 11884.37 172.64 52555.51 88888.00 2015-10-28 21:48:50.908 301 11884.39 172.65 52555.52 88888.00 2015-10-28 21:48:51.408 301 11884.41 172.68 52555.48 88888.00 2015-10-28 21:48:51.908 301 11884.40 172.68 52555.49 88888.00 2015-10-28 21:48:52.408 301 11884.38 172.71 52555.51 88888.00 2015-10-28 21:48:52.908 301 11884.39 172.72 52555.49 88888.00 2015-10-28 21:48:53.408 301 11884.41 172.72 52555.48 88888.00 2015-10-28 21:48:53.908 301 11884.42 172.72 52555.51 88888.00 2015-10-28 21:48:54.408 301 11884.41 172.70 52555.52 88888.00 2015-10-28 21:48:54.908 301 11884.45 172.70 52555.54 88888.00 2015-10-28 21:48:55.408 301 11884.45 172.71 52555.53 88888.00 2015-10-28 21:48:55.908 301 11884.46 172.73 52555.48 88888.00 2015-10-28 21:48:56.408 301 11884.42 172.70 52555.48 88888.00 2015-10-28 21:48:56.908 301 11884.39 172.66 52555.49 88888.00 2015-10-28 21:48:57.408 301 11884.40 172.69 52555.54 88888.00 2015-10-28 21:48:57.908 301 11884.48 172.70 52555.57 88888.00 2015-10-28 21:48:58.408 301 11884.48 172.69 52555.54 88888.00 2015-10-28 21:48:58.908 301 11884.46 172.65 52555.54 88888.00 2015-10-28 21:48:59.408 301 11884.46 172.65 52555.54 88888.00 2015-10-28 21:48:59.908 301 11884.50 172.70 52555.54 88888.00 2015-10-28 21:49:00.408 301 11884.50 172.74 52555.53 88888.00 2015-10-28 21:49:00.908 301 11884.47 172.73 52555.53 88888.00 2015-10-28 21:49:01.408 301 11884.49 172.73 52555.50 88888.00 2015-10-28 21:49:01.908 301 11884.48 172.69 52555.51 88888.00 2015-10-28 21:49:02.408 301 11884.48 172.66 52555.53 88888.00 2015-10-28 21:49:02.908 301 11884.46 172.70 52555.51 88888.00 2015-10-28 21:49:03.408 301 11884.46 172.74 52555.49 88888.00 2015-10-28 21:49:03.908 301 11884.47 172.79 52555.47 88888.00 2015-10-28 21:49:04.408 301 11884.48 172.81 52555.50 88888.00 2015-10-28 21:49:04.908 301 11884.53 172.83 52555.49 88888.00 2015-10-28 21:49:05.408 301 11884.48 172.83 52555.47 88888.00 2015-10-28 21:49:05.908 301 11884.46 172.82 52555.44 88888.00 2015-10-28 21:49:06.408 301 11884.48 172.81 52555.47 88888.00 2015-10-28 21:49:06.908 301 11884.50 172.81 52555.49 88888.00 2015-10-28 21:49:07.408 301 11884.53 172.78 52555.56 88888.00 2015-10-28 21:49:07.908 301 11884.53 172.84 52555.58 88888.00 2015-10-28 21:49:08.408 301 11884.49 172.85 52555.59 88888.00 2015-10-28 21:49:08.908 301 11884.48 172.85 52555.59 88888.00 2015-10-28 21:49:09.408 301 11884.56 172.82 52555.56 88888.00 2015-10-28 21:49:09.908 301 11884.59 172.81 52555.49 88888.00 2015-10-28 21:49:10.408 301 11884.58 172.84 52555.48 88888.00 2015-10-28 21:49:10.908 301 11884.60 172.84 52555.50 88888.00 2015-10-28 21:49:11.408 301 11884.57 172.85 52555.50 88888.00 2015-10-28 21:49:11.908 301 11884.53 172.84 52555.51 88888.00 2015-10-28 21:49:12.409 301 11884.55 172.83 52555.53 88888.00 2015-10-28 21:49:12.909 301 11884.58 172.83 52555.56 88888.00 2015-10-28 21:49:13.409 301 11884.56 172.82 52555.59 88888.00 2015-10-28 21:49:13.909 301 11884.60 172.83 52555.62 88888.00 2015-10-28 21:49:14.409 301 11884.60 172.83 52555.60 88888.00 2015-10-28 21:49:14.909 301 11884.58 172.81 52555.59 88888.00 2015-10-28 21:49:15.409 301 11884.56 172.81 52555.62 88888.00 2015-10-28 21:49:15.909 301 11884.59 172.85 52555.65 88888.00 2015-10-28 21:49:16.409 301 11884.63 172.85 52555.64 88888.00 2015-10-28 21:49:16.909 301 11884.65 172.84 52555.59 88888.00 2015-10-28 21:49:17.409 301 11884.64 172.84 52555.56 88888.00 2015-10-28 21:49:17.909 301 11884.60 172.82 52555.62 88888.00 2015-10-28 21:49:18.409 301 11884.60 172.85 52555.61 88888.00 2015-10-28 21:49:18.909 301 11884.65 172.88 52555.58 88888.00 2015-10-28 21:49:19.409 301 11884.63 172.81 52555.59 88888.00 2015-10-28 21:49:19.909 301 11884.65 172.81 52555.60 88888.00 2015-10-28 21:49:20.409 301 11884.65 172.81 52555.61 88888.00 2015-10-28 21:49:20.909 301 11884.66 172.79 52555.60 88888.00 2015-10-28 21:49:21.409 301 11884.68 172.78 52555.59 88888.00 2015-10-28 21:49:21.909 301 11884.65 172.78 52555.58 88888.00 2015-10-28 21:49:22.409 301 11884.64 172.81 52555.54 88888.00 2015-10-28 21:49:22.909 301 11884.62 172.81 52555.59 88888.00 2015-10-28 21:49:23.409 301 11884.60 172.81 52555.57 88888.00 2015-10-28 21:49:23.909 301 11884.63 172.78 52555.53 88888.00 2015-10-28 21:49:24.409 301 11884.63 172.75 52555.57 88888.00 2015-10-28 21:49:24.909 301 11884.62 172.75 52555.57 88888.00 2015-10-28 21:49:25.409 301 11884.60 172.74 52555.58 88888.00 2015-10-28 21:49:25.909 301 11884.62 172.72 52555.58 88888.00 2015-10-28 21:49:26.409 301 11884.65 172.73 52555.58 88888.00 2015-10-28 21:49:26.909 301 11884.70 172.73 52555.61 88888.00 2015-10-28 21:49:27.409 301 11884.73 172.71 52555.61 88888.00 2015-10-28 21:49:27.909 301 11884.73 172.74 52555.58 88888.00 2015-10-28 21:49:28.409 301 11884.71 172.80 52555.58 88888.00 2015-10-28 21:49:28.909 301 11884.68 172.77 52555.60 88888.00 2015-10-28 21:49:29.409 301 11884.63 172.75 52555.64 88888.00 2015-10-28 21:49:29.909 301 11884.64 172.78 52555.68 88888.00 2015-10-28 21:49:30.409 301 11884.67 172.78 52555.68 88888.00 2015-10-28 21:49:30.909 301 11884.71 172.79 52555.65 88888.00 2015-10-28 21:49:31.409 301 11884.71 172.81 52555.65 88888.00 2015-10-28 21:49:31.909 301 11884.72 172.81 52555.64 88888.00 2015-10-28 21:49:32.409 301 11884.71 172.78 52555.67 88888.00 2015-10-28 21:49:32.909 301 11884.70 172.77 52555.64 88888.00 2015-10-28 21:49:33.409 301 11884.67 172.78 52555.61 88888.00 2015-10-28 21:49:33.909 301 11884.71 172.78 52555.60 88888.00 2015-10-28 21:49:34.409 301 11884.73 172.78 52555.60 88888.00 2015-10-28 21:49:34.909 301 11884.73 172.78 52555.62 88888.00 2015-10-28 21:49:35.409 301 11884.71 172.79 52555.65 88888.00 2015-10-28 21:49:35.909 301 11884.70 172.80 52555.68 88888.00 2015-10-28 21:49:36.409 301 11884.67 172.80 52555.69 88888.00 2015-10-28 21:49:36.909 301 11884.73 172.81 52555.66 88888.00 2015-10-28 21:49:37.409 301 11884.73 172.79 52555.62 88888.00 2015-10-28 21:49:37.909 301 11884.80 172.78 52555.62 88888.00 2015-10-28 21:49:38.409 301 11884.79 172.77 52555.67 88888.00 2015-10-28 21:49:38.909 301 11884.77 172.80 52555.69 88888.00 2015-10-28 21:49:39.409 301 11884.75 172.78 52555.73 88888.00 2015-10-28 21:49:39.909 301 11884.74 172.79 52555.75 88888.00 2015-10-28 21:49:40.409 301 11884.75 172.81 52555.77 88888.00 2015-10-28 21:49:40.909 301 11884.74 172.80 52555.74 88888.00 2015-10-28 21:49:41.409 301 11884.76 172.79 52555.73 88888.00 2015-10-28 21:49:41.909 301 11884.77 172.79 52555.76 88888.00 2015-10-28 21:49:42.409 301 11884.79 172.81 52555.78 88888.00 2015-10-28 21:49:42.909 301 11884.76 172.79 52555.83 88888.00 2015-10-28 21:49:43.409 301 11884.75 172.79 52555.82 88888.00 2015-10-28 21:49:43.909 301 11884.76 172.78 52555.76 88888.00 2015-10-28 21:49:44.409 301 11884.76 172.80 52555.75 88888.00 2015-10-28 21:49:44.909 301 11884.76 172.80 52555.76 88888.00 2015-10-28 21:49:45.409 301 11884.81 172.79 52555.75 88888.00 2015-10-28 21:49:45.909 301 11884.81 172.80 52555.71 88888.00 2015-10-28 21:49:46.409 301 11884.80 172.79 52555.69 88888.00 2015-10-28 21:49:46.909 301 11884.82 172.81 52555.70 88888.00 2015-10-28 21:49:47.409 301 11884.79 172.80 52555.74 88888.00 2015-10-28 21:49:47.909 301 11884.82 172.79 52555.70 88888.00 2015-10-28 21:49:48.409 301 11884.83 172.78 52555.74 88888.00 2015-10-28 21:49:48.909 301 11884.79 172.80 52555.74 88888.00 2015-10-28 21:49:49.409 301 11884.81 172.80 52555.75 88888.00 2015-10-28 21:49:49.909 301 11884.83 172.77 52555.75 88888.00 2015-10-28 21:49:50.409 301 11884.82 172.78 52555.73 88888.00 2015-10-28 21:49:50.909 301 11884.84 172.81 52555.69 88888.00 2015-10-28 21:49:51.409 301 11884.86 172.82 52555.70 88888.00 2015-10-28 21:49:51.909 301 11884.85 172.81 52555.69 88888.00 2015-10-28 21:49:52.409 301 11884.83 172.82 52555.68 88888.00 2015-10-28 21:49:52.909 301 11884.84 172.83 52555.68 88888.00 2015-10-28 21:49:53.409 301 11884.81 172.83 52555.71 88888.00 2015-10-28 21:49:53.909 301 11884.85 172.78 52555.70 88888.00 2015-10-28 21:49:54.409 301 11884.89 172.75 52555.71 88888.00 2015-10-28 21:49:54.909 301 11884.88 172.79 52555.74 88888.00 2015-10-28 21:49:55.409 301 11884.88 172.84 52555.73 88888.00 2015-10-28 21:49:55.909 301 11884.86 172.88 52555.73 88888.00 2015-10-28 21:49:56.409 301 11884.86 172.88 52555.73 88888.00 2015-10-28 21:49:56.909 301 11884.86 172.82 52555.69 88888.00 2015-10-28 21:49:57.409 301 11884.82 172.82 52555.73 88888.00 2015-10-28 21:49:57.909 301 11884.81 172.84 52555.77 88888.00 2015-10-28 21:49:58.409 301 11884.84 172.82 52555.76 88888.00 2015-10-28 21:49:58.909 301 11884.85 172.81 52555.76 88888.00 2015-10-28 21:49:59.409 301 11884.86 172.84 52555.75 88888.00 2015-10-28 21:49:59.909 301 11884.81 172.81 52555.75 88888.00 2015-10-28 21:50:00.409 301 11884.79 172.80 52555.78 88888.00 2015-10-28 21:50:00.909 301 11884.79 172.79 52555.79 88888.00 2015-10-28 21:50:01.409 301 11884.79 172.79 52555.78 88888.00 2015-10-28 21:50:01.909 301 11884.79 172.75 52555.78 88888.00 2015-10-28 21:50:02.409 301 11884.80 172.75 52555.78 88888.00 2015-10-28 21:50:02.909 301 11884.80 172.79 52555.82 88888.00 2015-10-28 21:50:03.409 301 11884.80 172.73 52555.87 88888.00 2015-10-28 21:50:03.909 301 11884.77 172.73 52555.87 88888.00 2015-10-28 21:50:04.409 301 11884.82 172.78 52555.84 88888.00 2015-10-28 21:50:04.909 301 11884.83 172.77 52555.80 88888.00 2015-10-28 21:50:05.409 301 11884.83 172.81 52555.82 88888.00 2015-10-28 21:50:05.909 301 11884.83 172.83 52555.85 88888.00 2015-10-28 21:50:06.409 301 11884.81 172.84 52555.87 88888.00 2015-10-28 21:50:06.909 301 11884.82 172.83 52555.87 88888.00 2015-10-28 21:50:07.409 301 11884.81 172.83 52555.85 88888.00 2015-10-28 21:50:07.909 301 11884.74 172.87 52555.80 88888.00 2015-10-28 21:50:08.409 301 11884.73 172.87 52555.76 88888.00 2015-10-28 21:50:08.909 301 11884.73 172.82 52555.77 88888.00 2015-10-28 21:50:09.409 301 11884.79 172.81 52555.82 88888.00 2015-10-28 21:50:09.909 301 11884.82 172.78 52555.85 88888.00 2015-10-28 21:50:10.409 301 11884.81 172.79 52555.86 88888.00 2015-10-28 21:50:10.909 301 11884.79 172.81 52555.85 88888.00 2015-10-28 21:50:11.409 301 11884.81 172.81 52555.84 88888.00 2015-10-28 21:50:11.909 301 11884.83 172.82 52555.85 88888.00 2015-10-28 21:50:12.409 301 11884.84 172.79 52555.86 88888.00 2015-10-28 21:50:12.909 301 11884.83 172.77 52555.85 88888.00 2015-10-28 21:50:13.409 301 11884.83 172.80 52555.84 88888.00 2015-10-28 21:50:13.909 301 11884.85 172.87 52555.84 88888.00 2015-10-28 21:50:14.409 301 11884.83 172.87 52555.83 88888.00 2015-10-28 21:50:14.909 301 11884.85 172.78 52555.83 88888.00 2015-10-28 21:50:15.409 301 11884.89 172.80 52555.86 88888.00 2015-10-28 21:50:15.909 301 11884.86 172.85 52555.87 88888.00 2015-10-28 21:50:16.409 301 11884.84 172.80 52555.87 88888.00 2015-10-28 21:50:16.909 301 11884.88 172.75 52555.83 88888.00 2015-10-28 21:50:17.409 301 11884.86 172.81 52555.85 88888.00 2015-10-28 21:50:17.909 301 11884.85 172.81 52555.83 88888.00 2015-10-28 21:50:18.409 301 11884.88 172.83 52555.88 88888.00 2015-10-28 21:50:18.909 301 11884.88 172.83 52555.87 88888.00 2015-10-28 21:50:19.409 301 11884.86 172.84 52555.82 88888.00 2015-10-28 21:50:19.909 301 11884.84 172.85 52555.84 88888.00 2015-10-28 21:50:20.409 301 11884.81 172.83 52555.80 88888.00 2015-10-28 21:50:20.909 301 11884.80 172.82 52555.82 88888.00 2015-10-28 21:50:21.409 301 11884.77 172.83 52555.86 88888.00 2015-10-28 21:50:21.909 301 11884.75 172.84 52555.87 88888.00 2015-10-28 21:50:22.409 301 11884.76 172.87 52555.87 88888.00 2015-10-28 21:50:22.909 301 11884.76 172.84 52555.86 88888.00 2015-10-28 21:50:23.409 301 11884.79 172.85 52555.87 88888.00 2015-10-28 21:50:23.909 301 11884.81 172.89 52555.88 88888.00 2015-10-28 21:50:24.409 301 11884.81 172.90 52555.87 88888.00 2015-10-28 21:50:24.909 301 11884.80 172.88 52555.87 88888.00 2015-10-28 21:50:25.409 301 11884.80 172.87 52555.83 88888.00 2015-10-28 21:50:25.909 301 11884.81 172.85 52555.79 88888.00 2015-10-28 21:50:26.409 301 11884.77 172.84 52555.85 88888.00 2015-10-28 21:50:26.909 301 11884.84 172.83 52555.86 88888.00 2015-10-28 21:50:27.409 301 11884.88 172.87 52555.83 88888.00 2015-10-28 21:50:27.909 301 11884.86 172.83 52555.82 88888.00 2015-10-28 21:50:28.409 301 11884.82 172.83 52555.83 88888.00 2015-10-28 21:50:28.909 301 11884.84 172.88 52555.84 88888.00 2015-10-28 21:50:29.409 301 11884.84 172.90 52555.85 88888.00 2015-10-28 21:50:29.909 301 11884.84 172.87 52555.87 88888.00 2015-10-28 21:50:30.409 301 11884.81 172.85 52555.91 88888.00 2015-10-28 21:50:30.909 301 11884.83 172.84 52555.93 88888.00 2015-10-28 21:50:31.409 301 11884.79 172.84 52555.88 88888.00 2015-10-28 21:50:31.909 301 11884.79 172.85 52555.84 88888.00 2015-10-28 21:50:32.409 301 11884.75 172.85 52555.85 88888.00 2015-10-28 21:50:32.909 301 11884.76 172.85 52555.86 88888.00 2015-10-28 21:50:33.409 301 11884.79 172.88 52555.85 88888.00 2015-10-28 21:50:33.909 301 11884.82 172.89 52555.83 88888.00 2015-10-28 21:50:34.409 301 11884.81 172.84 52555.84 88888.00 2015-10-28 21:50:34.909 301 11884.79 172.81 52555.80 88888.00 2015-10-28 21:50:35.409 301 11884.77 172.81 52555.74 88888.00 2015-10-28 21:50:35.909 301 11884.79 172.80 52555.73 88888.00 2015-10-28 21:50:36.409 301 11884.80 172.77 52555.77 88888.00 2015-10-28 21:50:36.909 301 11884.81 172.82 52555.87 88888.00 2015-10-28 21:50:37.409 301 11884.84 172.84 52555.92 88888.00 2015-10-28 21:50:37.909 301 11884.85 172.83 52555.88 88888.00 2015-10-28 21:50:38.409 301 11884.82 172.83 52555.86 88888.00 2015-10-28 21:50:38.909 301 11884.77 172.83 52555.84 88888.00 2015-10-28 21:50:39.409 301 11884.79 172.85 52555.88 88888.00 2015-10-28 21:50:39.909 301 11884.80 172.85 52555.91 88888.00 2015-10-28 21:50:40.409 301 11884.79 172.83 52555.87 88888.00 2015-10-28 21:50:40.909 301 11884.70 172.84 52555.85 88888.00 2015-10-28 21:50:41.409 301 11884.68 172.82 52555.84 88888.00 2015-10-28 21:50:41.909 301 11884.76 172.84 52555.85 88888.00 2015-10-28 21:50:42.409 301 11884.73 172.84 52555.84 88888.00 2015-10-28 21:50:42.909 301 11884.74 172.90 52555.79 88888.00 2015-10-28 21:50:43.409 301 11884.73 172.91 52555.80 88888.00 2015-10-28 21:50:43.909 301 11884.73 172.89 52555.83 88888.00 2015-10-28 21:50:44.409 301 11884.74 172.87 52555.79 88888.00 2015-10-28 21:50:44.909 301 11884.73 172.82 52555.84 88888.00 2015-10-28 21:50:45.409 301 11884.76 172.81 52555.80 88888.00 2015-10-28 21:50:45.909 301 11884.76 172.77 52555.85 88888.00 2015-10-28 21:50:46.409 301 11884.76 172.80 52555.85 88888.00 2015-10-28 21:50:46.909 301 11884.75 172.81 52555.85 88888.00 2015-10-28 21:50:47.409 301 11884.74 172.82 52555.85 88888.00 2015-10-28 21:50:47.909 301 11884.76 172.83 52555.87 88888.00 2015-10-28 21:50:48.409 301 11884.73 172.83 52555.85 88888.00 2015-10-28 21:50:48.909 301 11884.74 172.84 52555.82 88888.00 2015-10-28 21:50:49.409 301 11884.73 172.81 52555.82 88888.00 2015-10-28 21:50:49.909 301 11884.71 172.83 52555.79 88888.00 2015-10-28 21:50:50.409 301 11884.76 172.83 52555.76 88888.00 2015-10-28 21:50:50.909 301 11884.75 172.80 52555.79 88888.00 2015-10-28 21:50:51.409 301 11884.76 172.83 52555.82 88888.00 2015-10-28 21:50:51.909 301 11884.76 172.83 52555.82 88888.00 2015-10-28 21:50:52.409 301 11884.76 172.85 52555.83 88888.00 2015-10-28 21:50:52.909 301 11884.73 172.84 52555.86 88888.00 2015-10-28 21:50:53.409 301 11884.77 172.85 52555.89 88888.00 2015-10-28 21:50:53.909 301 11884.74 172.89 52555.88 88888.00 2015-10-28 21:50:54.409 301 11884.67 172.88 52555.85 88888.00 2015-10-28 21:50:54.909 301 11884.67 172.85 52555.80 88888.00 2015-10-28 21:50:55.409 301 11884.72 172.87 52555.78 88888.00 2015-10-28 21:50:55.909 301 11884.72 172.85 52555.78 88888.00 2015-10-28 21:50:56.409 301 11884.71 172.82 52555.78 88888.00 2015-10-28 21:50:56.909 301 11884.71 172.80 52555.80 88888.00 2015-10-28 21:50:57.409 301 11884.71 172.79 52555.80 88888.00 2015-10-28 21:50:57.909 301 11884.68 172.80 52555.82 88888.00 2015-10-28 21:50:58.409 301 11884.70 172.81 52555.85 88888.00 2015-10-28 21:50:58.909 301 11884.71 172.83 52555.86 88888.00 2015-10-28 21:50:59.409 301 11884.74 172.87 52555.84 88888.00 2015-10-28 21:50:59.909 301 11884.76 172.87 52555.84 88888.00 2015-10-28 21:51:00.409 301 11884.81 172.82 52555.84 88888.00 2015-10-28 21:51:00.909 301 11884.76 172.73 52555.82 88888.00 2015-10-28 21:51:01.409 301 11884.76 172.74 52555.82 88888.00 2015-10-28 21:51:01.909 301 11884.76 172.77 52555.79 88888.00 2015-10-28 21:51:02.409 301 11884.77 172.80 52555.76 88888.00 2015-10-28 21:51:02.909 301 11884.75 172.79 52555.76 88888.00 2015-10-28 21:51:03.409 301 11884.76 172.79 52555.76 88888.00 2015-10-28 21:51:03.909 301 11884.73 172.80 52555.76 88888.00 2015-10-28 21:51:04.409 301 11884.75 172.78 52555.77 88888.00 2015-10-28 21:51:04.909 301 11884.72 172.77 52555.78 88888.00 2015-10-28 21:51:05.409 301 11884.72 172.80 52555.77 88888.00 2015-10-28 21:51:05.909 301 11884.73 172.81 52555.83 88888.00 2015-10-28 21:51:06.409 301 11884.71 172.84 52555.82 88888.00 2015-10-28 21:51:06.909 301 11884.72 172.89 52555.78 88888.00 2015-10-28 21:51:07.409 301 11884.70 172.85 52555.82 88888.00 2015-10-28 21:51:07.909 301 11884.72 172.81 52555.82 88888.00 2015-10-28 21:51:08.409 301 11884.72 172.77 52555.77 88888.00 2015-10-28 21:51:08.909 301 11884.72 172.73 52555.78 88888.00 2015-10-28 21:51:09.409 301 11884.71 172.75 52555.78 88888.00 2015-10-28 21:51:09.909 301 11884.74 172.78 52555.78 88888.00 2015-10-28 21:51:10.409 301 11884.73 172.82 52555.75 88888.00 2015-10-28 21:51:10.909 301 11884.79 172.83 52555.76 88888.00 2015-10-28 21:51:11.409 301 11884.82 172.83 52555.75 88888.00 2015-10-28 21:51:11.909 301 11884.83 172.84 52555.77 88888.00 2015-10-28 21:51:12.409 301 11884.84 172.88 52555.80 88888.00 2015-10-28 21:51:12.909 301 11884.85 172.87 52555.77 88888.00 2015-10-28 21:51:13.409 301 11884.81 172.85 52555.74 88888.00 2015-10-28 21:51:13.909 301 11884.81 172.83 52555.74 88888.00 2015-10-28 21:51:14.409 301 11884.80 172.80 52555.75 88888.00 2015-10-28 21:51:14.909 301 11884.83 172.79 52555.74 88888.00 2015-10-28 21:51:15.409 301 11884.82 172.82 52555.75 88888.00 2015-10-28 21:51:15.909 301 11884.82 172.83 52555.79 88888.00 2015-10-28 21:51:16.409 301 11884.82 172.84 52555.83 88888.00 2015-10-28 21:51:16.909 301 11884.79 172.85 52555.79 88888.00 2015-10-28 21:51:17.409 301 11884.81 172.87 52555.77 88888.00 2015-10-28 21:51:17.909 301 11884.82 172.85 52555.80 88888.00 2015-10-28 21:51:18.409 301 11884.77 172.87 52555.78 88888.00 2015-10-28 21:51:18.909 301 11884.77 172.84 52555.78 88888.00 2015-10-28 21:51:19.409 301 11884.80 172.81 52555.75 88888.00 2015-10-28 21:51:19.909 301 11884.83 172.81 52555.76 88888.00 2015-10-28 21:51:20.409 301 11884.85 172.83 52555.74 88888.00 2015-10-28 21:51:20.909 301 11884.88 172.81 52555.76 88888.00 2015-10-28 21:51:21.409 301 11884.90 172.84 52555.78 88888.00 2015-10-28 21:51:21.909 301 11884.90 172.82 52555.77 88888.00 2015-10-28 21:51:22.409 301 11884.90 172.84 52555.77 88888.00 2015-10-28 21:51:22.909 301 11884.88 172.83 52555.77 88888.00 2015-10-28 21:51:23.409 301 11884.86 172.81 52555.76 88888.00 2015-10-28 21:51:23.909 301 11884.90 172.82 52555.77 88888.00 2015-10-28 21:51:24.409 301 11884.84 172.83 52555.78 88888.00 2015-10-28 21:51:24.909 301 11884.83 172.83 52555.77 88888.00 2015-10-28 21:51:25.409 301 11884.86 172.81 52555.76 88888.00 2015-10-28 21:51:25.909 301 11884.88 172.80 52555.77 88888.00 2015-10-28 21:51:26.409 301 11884.88 172.81 52555.74 88888.00 2015-10-28 21:51:26.909 301 11884.88 172.82 52555.73 88888.00 2015-10-28 21:51:27.409 301 11884.90 172.83 52555.76 88888.00 2015-10-28 21:51:27.909 301 11884.91 172.82 52555.77 88888.00 2015-10-28 21:51:28.409 301 11884.88 172.84 52555.78 88888.00 2015-10-28 21:51:28.909 301 11884.90 172.87 52555.80 88888.00 2015-10-28 21:51:29.409 301 11884.92 172.83 52555.78 88888.00 2015-10-28 21:51:29.909 301 11884.92 172.82 52555.75 88888.00 2015-10-28 21:51:30.409 301 11884.90 172.84 52555.73 88888.00 2015-10-28 21:51:30.909 301 11884.85 172.87 52555.73 88888.00 2015-10-28 21:51:31.409 301 11884.86 172.84 52555.71 88888.00 2015-10-28 21:51:31.909 301 11884.86 172.82 52555.70 88888.00 2015-10-28 21:51:32.409 301 11884.86 172.80 52555.70 88888.00 2015-10-28 21:51:32.909 301 11884.84 172.79 52555.73 88888.00 2015-10-28 21:51:33.409 301 11884.83 172.83 52555.73 88888.00 2015-10-28 21:51:33.909 301 11884.83 172.88 52555.75 88888.00 2015-10-28 21:51:34.409 301 11884.88 172.84 52555.76 88888.00 2015-10-28 21:51:34.909 301 11884.92 172.82 52555.75 88888.00 2015-10-28 21:51:35.409 301 11884.95 172.82 52555.75 88888.00 2015-10-28 21:51:35.909 301 11884.86 172.83 52555.76 88888.00 2015-10-28 21:51:36.409 301 11884.88 172.85 52555.80 88888.00 2015-10-28 21:51:36.909 301 11884.89 172.87 52555.80 88888.00 2015-10-28 21:51:37.409 301 11884.84 172.84 52555.78 88888.00 2015-10-28 21:51:37.909 301 11884.84 172.81 52555.76 88888.00 2015-10-28 21:51:38.409 301 11884.88 172.82 52555.77 88888.00 2015-10-28 21:51:38.909 301 11884.90 172.81 52555.74 88888.00 2015-10-28 21:51:39.409 301 11884.92 172.81 52555.71 88888.00 2015-10-28 21:51:39.909 301 11884.92 172.83 52555.69 88888.00 2015-10-28 21:51:40.409 301 11884.91 172.83 52555.69 88888.00 2015-10-28 21:51:40.909 301 11884.91 172.85 52555.71 88888.00 2015-10-28 21:51:41.409 301 11884.91 172.85 52555.67 88888.00 2015-10-28 21:51:41.909 301 11884.90 172.83 52555.66 88888.00 2015-10-28 21:51:42.409 301 11884.89 172.79 52555.66 88888.00 2015-10-28 21:51:42.909 301 11884.91 172.79 52555.69 88888.00 2015-10-28 21:51:43.409 301 11884.92 172.82 52555.73 88888.00 2015-10-28 21:51:43.909 301 11884.88 172.83 52555.71 88888.00 2015-10-28 21:51:44.409 301 11884.85 172.84 52555.73 88888.00 2015-10-28 21:51:44.909 301 11884.89 172.87 52555.73 88888.00 2015-10-28 21:51:45.409 301 11884.90 172.91 52555.69 88888.00 2015-10-28 21:51:45.909 301 11884.91 172.93 52555.70 88888.00 2015-10-28 21:51:46.409 301 11884.91 172.84 52555.73 88888.00 2015-10-28 21:51:46.909 301 11884.89 172.81 52555.71 88888.00 2015-10-28 21:51:47.409 301 11884.91 172.83 52555.68 88888.00 2015-10-28 21:51:47.909 301 11884.90 172.88 52555.68 88888.00 2015-10-28 21:51:48.409 301 11884.91 172.89 52555.70 88888.00 2015-10-28 21:51:48.909 301 11884.93 172.87 52555.73 88888.00 2015-10-28 21:51:49.409 301 11884.92 172.87 52555.75 88888.00 2015-10-28 21:51:49.909 301 11884.90 172.88 52555.75 88888.00 2015-10-28 21:51:50.409 301 11884.93 172.88 52555.77 88888.00 2015-10-28 21:51:50.909 301 11884.92 172.87 52555.78 88888.00 2015-10-28 21:51:51.409 301 11884.90 172.85 52555.77 88888.00 2015-10-28 21:51:51.909 301 11884.92 172.90 52555.77 88888.00 2015-10-28 21:51:52.410 301 11884.94 172.89 52555.78 88888.00 2015-10-28 21:51:52.910 301 11884.91 172.91 52555.78 88888.00 2015-10-28 21:51:53.410 301 11884.91 172.92 52555.78 88888.00 2015-10-28 21:51:53.910 301 11884.92 172.91 52555.79 88888.00 2015-10-28 21:51:54.410 301 11884.97 172.90 52555.77 88888.00 2015-10-28 21:51:54.910 301 11884.94 172.90 52555.75 88888.00 2015-10-28 21:51:55.410 301 11884.95 172.85 52555.76 88888.00 2015-10-28 21:51:55.910 301 11884.95 172.92 52555.75 88888.00 2015-10-28 21:51:56.410 301 11884.93 172.92 52555.74 88888.00 2015-10-28 21:51:56.910 301 11884.94 172.87 52555.75 88888.00 2015-10-28 21:51:57.410 301 11884.95 172.88 52555.77 88888.00 2015-10-28 21:51:57.910 301 11884.95 172.91 52555.77 88888.00 2015-10-28 21:51:58.410 301 11884.92 172.92 52555.78 88888.00 2015-10-28 21:51:58.910 301 11884.92 172.91 52555.78 88888.00 2015-10-28 21:51:59.410 301 11884.91 172.92 52555.77 88888.00 2015-10-28 21:51:59.910 301 11884.97 172.93 52555.80 88888.00 2015-10-28 21:52:00.410 301 11884.97 172.91 52555.80 88888.00 2015-10-28 21:52:00.910 301 11884.98 172.90 52555.80 88888.00 2015-10-28 21:52:01.410 301 11884.97 172.88 52555.79 88888.00 2015-10-28 21:52:01.910 301 11884.93 172.89 52555.78 88888.00 2015-10-28 21:52:02.410 301 11884.95 172.89 52555.75 88888.00 2015-10-28 21:52:02.910 301 11884.91 172.89 52555.73 88888.00 2015-10-28 21:52:03.410 301 11884.89 172.91 52555.76 88888.00 2015-10-28 21:52:03.910 301 11884.91 172.92 52555.76 88888.00 2015-10-28 21:52:04.410 301 11884.91 172.95 52555.77 88888.00 2015-10-28 21:52:04.910 301 11884.90 172.95 52555.79 88888.00 2015-10-28 21:52:05.410 301 11884.88 172.92 52555.79 88888.00 2015-10-28 21:52:05.910 301 11884.89 172.89 52555.77 88888.00 2015-10-28 21:52:06.410 301 11884.90 172.89 52555.78 88888.00 2015-10-28 21:52:06.910 301 11884.98 172.92 52555.80 88888.00 2015-10-28 21:52:07.410 301 11884.99 172.92 52555.84 88888.00 2015-10-28 21:52:07.910 301 11884.91 172.91 52555.82 88888.00 2015-10-28 21:52:08.410 301 11884.92 172.92 52555.84 88888.00 2015-10-28 21:52:08.910 301 11884.92 172.97 52555.85 88888.00 2015-10-28 21:52:09.410 301 11884.93 172.94 52555.83 88888.00 2015-10-28 21:52:09.910 301 11884.92 172.90 52555.80 88888.00 2015-10-28 21:52:10.410 301 11884.91 172.91 52555.83 88888.00 2015-10-28 21:52:10.910 301 11884.90 172.93 52555.80 88888.00 2015-10-28 21:52:11.410 301 11884.88 172.95 52555.80 88888.00 2015-10-28 21:52:11.910 301 11884.86 172.97 52555.80 88888.00 2015-10-28 21:52:12.410 301 11884.86 172.94 52555.80 88888.00 2015-10-28 21:52:12.910 301 11884.91 172.92 52555.80 88888.00 2015-10-28 21:52:13.410 301 11884.94 172.95 52555.83 88888.00 2015-10-28 21:52:13.910 301 11884.92 172.92 52555.82 88888.00 2015-10-28 21:52:14.410 301 11884.90 172.91 52555.79 88888.00 2015-10-28 21:52:14.910 301 11884.91 172.94 52555.83 88888.00 2015-10-28 21:52:15.410 301 11884.94 172.98 52555.78 88888.00 2015-10-28 21:52:15.910 301 11884.94 172.98 52555.76 88888.00 2015-10-28 21:52:16.410 301 11884.91 172.99 52555.79 88888.00 2015-10-28 21:52:16.910 301 11884.89 172.98 52555.80 88888.00 2015-10-28 21:52:17.410 301 11884.86 172.95 52555.80 88888.00 2015-10-28 21:52:17.910 301 11884.89 172.94 52555.82 88888.00 2015-10-28 21:52:18.410 301 11884.85 172.91 52555.83 88888.00 2015-10-28 21:52:18.910 301 11884.82 172.92 52555.84 88888.00 2015-10-28 21:52:19.410 301 11884.81 172.87 52555.82 88888.00 2015-10-28 21:52:19.910 301 11884.84 172.90 52555.84 88888.00 2015-10-28 21:52:20.410 301 11884.85 172.91 52555.80 88888.00 2015-10-28 21:52:20.910 301 11884.85 172.88 52555.82 88888.00 2015-10-28 21:52:21.410 301 11884.84 172.87 52555.80 88888.00 2015-10-28 21:52:21.910 301 11884.82 172.85 52555.78 88888.00 2015-10-28 21:52:22.410 301 11884.83 172.88 52555.79 88888.00 2015-10-28 21:52:22.910 301 11884.89 172.89 52555.79 88888.00 2015-10-28 21:52:23.410 301 11884.90 172.90 52555.82 88888.00 2015-10-28 21:52:23.910 301 11884.84 172.90 52555.84 88888.00 2015-10-28 21:52:24.410 301 11884.81 172.85 52555.91 88888.00 2015-10-28 21:52:24.910 301 11884.82 172.87 52555.96 88888.00 2015-10-28 21:52:25.410 301 11884.80 172.89 52555.96 88888.00 2015-10-28 21:52:25.910 301 11884.80 172.88 52555.91 88888.00 2015-10-28 21:52:26.410 301 11884.81 172.89 52555.91 88888.00 2015-10-28 21:52:26.910 301 11884.82 172.88 52555.87 88888.00 2015-10-28 21:52:27.410 301 11884.80 172.87 52555.86 88888.00 2015-10-28 21:52:27.910 301 11884.80 172.90 52555.84 88888.00 2015-10-28 21:52:28.410 301 11884.82 172.90 52555.80 88888.00 2015-10-28 21:52:28.910 301 11884.82 172.90 52555.83 88888.00 2015-10-28 21:52:29.410 301 11884.82 172.88 52555.86 88888.00 2015-10-28 21:52:29.910 301 11884.84 172.90 52555.86 88888.00 2015-10-28 21:52:30.410 301 11884.88 172.94 52555.85 88888.00 2015-10-28 21:52:30.910 301 11884.86 172.93 52555.85 88888.00 2015-10-28 21:52:31.410 301 11884.88 172.92 52555.87 88888.00 2015-10-28 21:52:31.910 301 11884.86 172.91 52555.85 88888.00 2015-10-28 21:52:32.410 301 11884.86 172.92 52555.84 88888.00 2015-10-28 21:52:32.910 301 11884.85 172.90 52555.86 88888.00 2015-10-28 21:52:33.410 301 11884.84 172.88 52555.87 88888.00 2015-10-28 21:52:33.910 301 11884.88 172.83 52555.87 88888.00 2015-10-28 21:52:34.410 301 11884.89 172.88 52555.87 88888.00 2015-10-28 21:52:34.910 301 11884.86 172.88 52555.85 88888.00 2015-10-28 21:52:35.410 301 11884.83 172.90 52555.86 88888.00 2015-10-28 21:52:35.910 301 11884.80 172.90 52555.85 88888.00 2015-10-28 21:52:36.410 301 11884.81 172.87 52555.86 88888.00 2015-10-28 21:52:36.910 301 11884.83 172.81 52555.85 88888.00 2015-10-28 21:52:37.410 301 11884.82 172.82 52555.85 88888.00 2015-10-28 21:52:37.910 301 11884.81 172.85 52555.87 88888.00 2015-10-28 21:52:38.410 301 11884.77 172.87 52555.85 88888.00 2015-10-28 21:52:38.910 301 11884.74 172.84 52555.86 88888.00 2015-10-28 21:52:39.410 301 11884.76 172.84 52555.85 88888.00 2015-10-28 21:52:39.910 301 11884.75 172.85 52555.87 88888.00 2015-10-28 21:52:40.410 301 11884.81 172.87 52555.89 88888.00 2015-10-28 21:52:40.910 301 11884.84 172.85 52555.86 88888.00 2015-10-28 21:52:41.410 301 11884.79 172.84 52555.86 88888.00 2015-10-28 21:52:41.910 301 11884.79 172.82 52555.89 88888.00 2015-10-28 21:52:42.410 301 11884.77 172.83 52555.88 88888.00 2015-10-28 21:52:42.910 301 11884.77 172.81 52555.87 88888.00 2015-10-28 21:52:43.410 301 11884.74 172.83 52555.87 88888.00 2015-10-28 21:52:43.910 301 11884.74 172.88 52555.88 88888.00 2015-10-28 21:52:44.410 301 11884.79 172.82 52555.89 88888.00 2015-10-28 21:52:44.910 301 11884.81 172.79 52555.87 88888.00 2015-10-28 21:52:45.410 301 11884.81 172.84 52555.83 88888.00 2015-10-28 21:52:45.910 301 11884.80 172.90 52555.85 88888.00 2015-10-28 21:52:46.410 301 11884.79 172.90 52555.83 88888.00 2015-10-28 21:52:46.910 301 11884.80 172.92 52555.83 88888.00 2015-10-28 21:52:47.410 301 11884.84 172.92 52555.85 88888.00 2015-10-28 21:52:47.910 301 11884.83 172.88 52555.87 88888.00 2015-10-28 21:52:48.410 301 11884.80 172.90 52555.89 88888.00 2015-10-28 21:52:48.910 301 11884.80 172.92 52555.89 88888.00 2015-10-28 21:52:49.410 301 11884.80 172.87 52555.87 88888.00 2015-10-28 21:52:49.910 301 11884.77 172.84 52555.87 88888.00 2015-10-28 21:52:50.410 301 11884.75 172.87 52555.87 88888.00 2015-10-28 21:52:50.910 301 11884.79 172.87 52555.85 88888.00 2015-10-28 21:52:51.410 301 11884.79 172.87 52555.84 88888.00 2015-10-28 21:52:51.910 301 11884.75 172.90 52555.85 88888.00 2015-10-28 21:52:52.410 301 11884.73 172.92 52555.84 88888.00 2015-10-28 21:52:52.910 301 11884.77 172.91 52555.86 88888.00 2015-10-28 21:52:53.410 301 11884.79 172.91 52555.88 88888.00 2015-10-28 21:52:53.910 301 11884.81 172.88 52555.94 88888.00 2015-10-28 21:52:54.410 301 11884.81 172.90 52555.97 88888.00 2015-10-28 21:52:54.910 301 11884.80 172.88 52556.00 88888.00 2015-10-28 21:52:55.410 301 11884.79 172.84 52555.94 88888.00 2015-10-28 21:52:55.910 301 11884.79 172.87 52555.91 88888.00 2015-10-28 21:52:56.410 301 11884.77 172.90 52555.92 88888.00 2015-10-28 21:52:56.910 301 11884.74 172.87 52555.95 88888.00 2015-10-28 21:52:57.410 301 11884.75 172.82 52555.94 88888.00 2015-10-28 21:52:57.910 301 11884.76 172.80 52555.89 88888.00 2015-10-28 21:52:58.410 301 11884.76 172.81 52555.93 88888.00 2015-10-28 21:52:58.910 301 11884.79 172.79 52555.95 88888.00 2015-10-28 21:52:59.410 301 11884.82 172.79 52555.96 88888.00 2015-10-28 21:52:59.910 301 11884.79 172.81 52555.96 88888.00 2015-10-28 21:53:00.410 301 11884.77 172.77 52555.92 88888.00 2015-10-28 21:53:00.910 301 11884.82 172.78 52555.93 88888.00 2015-10-28 21:53:01.410 301 11884.81 172.80 52555.94 88888.00 2015-10-28 21:53:01.910 301 11884.75 172.79 52555.94 88888.00 2015-10-28 21:53:02.410 301 11884.76 172.78 52555.93 88888.00 2015-10-28 21:53:02.910 301 11884.76 172.78 52555.93 88888.00 2015-10-28 21:53:03.410 301 11884.72 172.81 52555.95 88888.00 2015-10-28 21:53:03.910 301 11884.72 172.81 52555.94 88888.00 2015-10-28 21:53:04.410 301 11884.76 172.79 52555.96 88888.00 2015-10-28 21:53:04.910 301 11884.79 172.80 52555.96 88888.00 2015-10-28 21:53:05.410 301 11884.79 172.80 52555.93 88888.00 2015-10-28 21:53:05.910 301 11884.73 172.79 52555.93 88888.00 2015-10-28 21:53:06.410 301 11884.72 172.80 52555.95 88888.00 2015-10-28 21:53:06.910 301 11884.72 172.77 52555.93 88888.00 2015-10-28 21:53:07.410 301 11884.67 172.79 52555.86 88888.00 2015-10-28 21:53:07.910 301 11884.70 172.79 52555.88 88888.00 2015-10-28 21:53:08.410 301 11884.71 172.81 52555.91 88888.00 2015-10-28 21:53:08.910 301 11884.72 172.83 52555.93 88888.00 2015-10-28 21:53:09.410 301 11884.70 172.77 52555.92 88888.00 2015-10-28 21:53:09.910 301 11884.70 172.74 52555.87 88888.00 2015-10-28 21:53:10.410 301 11884.71 172.78 52555.87 88888.00 2015-10-28 21:53:10.910 301 11884.73 172.80 52555.85 88888.00 2015-10-28 21:53:11.410 301 11884.74 172.79 52555.85 88888.00 2015-10-28 21:53:11.910 301 11884.70 172.75 52555.86 88888.00 2015-10-28 21:53:12.410 301 11884.68 172.73 52555.87 88888.00 2015-10-28 21:53:12.910 301 11884.70 172.79 52555.86 88888.00 2015-10-28 21:53:13.410 301 11884.71 172.81 52555.82 88888.00 2015-10-28 21:53:13.910 301 11884.72 172.79 52555.85 88888.00 2015-10-28 21:53:14.410 301 11884.71 172.75 52555.87 88888.00 2015-10-28 21:53:14.910 301 11884.67 172.73 52555.87 88888.00 2015-10-28 21:53:15.410 301 11884.67 172.73 52555.87 88888.00 2015-10-28 21:53:15.910 301 11884.65 172.75 52555.89 88888.00 2015-10-28 21:53:16.410 301 11884.72 172.73 52555.87 88888.00 2015-10-28 21:53:16.910 301 11884.77 172.71 52555.85 88888.00 2015-10-28 21:53:17.410 301 11884.79 172.72 52555.86 88888.00 2015-10-28 21:53:17.910 301 11884.76 172.70 52555.86 88888.00 2015-10-28 21:53:18.410 301 11884.79 172.66 52555.88 88888.00 2015-10-28 21:53:18.910 301 11884.80 172.65 52555.87 88888.00 2015-10-28 21:53:19.410 301 11884.79 172.65 52555.84 88888.00 2015-10-28 21:53:19.910 301 11884.77 172.65 52555.83 88888.00 2015-10-28 21:53:20.410 301 11884.79 172.68 52555.85 88888.00 2015-10-28 21:53:20.910 301 11884.80 172.71 52555.84 88888.00 2015-10-28 21:53:21.410 301 11884.79 172.72 52555.84 88888.00 2015-10-28 21:53:21.910 301 11884.80 172.69 52555.82 88888.00 2015-10-28 21:53:22.410 301 11884.81 172.66 52555.85 88888.00 2015-10-28 21:53:22.910 301 11884.79 172.68 52555.87 88888.00 2015-10-28 21:53:23.410 301 11884.75 172.69 52555.86 88888.00 2015-10-28 21:53:23.910 301 11884.73 172.70 52555.84 88888.00 2015-10-28 21:53:24.410 301 11884.76 172.68 52555.86 88888.00 2015-10-28 21:53:24.910 301 11884.76 172.66 52555.84 88888.00 2015-10-28 21:53:25.410 301 11884.75 172.70 52555.84 88888.00 2015-10-28 21:53:25.910 301 11884.75 172.71 52555.85 88888.00 2015-10-28 21:53:26.410 301 11884.76 172.69 52555.85 88888.00 2015-10-28 21:53:26.910 301 11884.77 172.69 52555.80 88888.00 2015-10-28 21:53:27.410 301 11884.76 172.69 52555.79 88888.00 2015-10-28 21:53:27.910 301 11884.73 172.71 52555.80 88888.00 2015-10-28 21:53:28.410 301 11884.70 172.71 52555.80 88888.00 2015-10-28 21:53:28.910 301 11884.70 172.71 52555.85 88888.00 2015-10-28 21:53:29.410 301 11884.72 172.73 52555.87 88888.00 2015-10-28 21:53:29.910 301 11884.74 172.73 52555.87 88888.00 2015-10-28 21:53:30.410 301 11884.79 172.72 52555.88 88888.00 2015-10-28 21:53:30.910 301 11884.77 172.71 52555.92 88888.00 2015-10-28 21:53:31.410 301 11884.76 172.72 52555.91 88888.00 2015-10-28 21:53:31.910 301 11884.76 172.70 52555.92 88888.00 2015-10-28 21:53:32.410 301 11884.74 172.72 52555.92 88888.00 2015-10-28 21:53:32.910 301 11884.75 172.74 52555.89 88888.00 2015-10-28 21:53:33.410 301 11884.75 172.72 52555.87 88888.00 2015-10-28 21:53:33.910 301 11884.72 172.73 52555.84 88888.00 2015-10-28 21:53:34.410 301 11884.72 172.78 52555.84 88888.00 2015-10-28 21:53:34.910 301 11884.70 172.75 52555.82 88888.00 2015-10-28 21:53:35.410 301 11884.73 172.74 52555.83 88888.00 2015-10-28 21:53:35.910 301 11884.71 172.73 52555.82 88888.00 2015-10-28 21:53:36.410 301 11884.72 172.71 52555.84 88888.00 2015-10-28 21:53:36.910 301 11884.75 172.75 52555.85 88888.00 2015-10-28 21:53:37.410 301 11884.74 172.75 52555.86 88888.00 2015-10-28 21:53:37.910 301 11884.70 172.77 52555.83 88888.00 2015-10-28 21:53:38.410 301 11884.72 172.77 52555.83 88888.00 2015-10-28 21:53:38.910 301 11884.70 172.74 52555.84 88888.00 2015-10-28 21:53:39.410 301 11884.67 172.73 52555.87 88888.00 2015-10-28 21:53:39.910 301 11884.72 172.72 52555.84 88888.00 2015-10-28 21:53:40.410 301 11884.70 172.72 52555.78 88888.00 2015-10-28 21:53:40.910 301 11884.67 172.73 52555.83 88888.00 2015-10-28 21:53:41.410 301 11884.67 172.73 52555.84 88888.00 2015-10-28 21:53:41.910 301 11884.67 172.72 52555.84 88888.00 2015-10-28 21:53:42.410 301 11884.65 172.73 52555.85 88888.00 2015-10-28 21:53:42.910 301 11884.66 172.77 52555.84 88888.00 2015-10-28 21:53:43.410 301 11884.66 172.74 52555.86 88888.00 2015-10-28 21:53:43.910 301 11884.66 172.74 52555.91 88888.00 2015-10-28 21:53:44.410 301 11884.71 172.77 52555.89 88888.00 2015-10-28 21:53:44.910 301 11884.72 172.74 52555.94 88888.00 2015-10-28 21:53:45.410 301 11884.64 172.78 52555.95 88888.00 2015-10-28 21:53:45.910 301 11884.65 172.78 52555.94 88888.00 2015-10-28 21:53:46.410 301 11884.68 172.72 52555.92 88888.00 2015-10-28 21:53:46.910 301 11884.68 172.74 52555.93 88888.00 2015-10-28 21:53:47.410 301 11884.65 172.78 52555.96 88888.00 2015-10-28 21:53:47.910 301 11884.65 172.75 52555.95 88888.00 2015-10-28 21:53:48.410 301 11884.63 172.77 52555.95 88888.00 2015-10-28 21:53:48.910 301 11884.62 172.79 52555.96 88888.00 2015-10-28 21:53:49.410 301 11884.62 172.77 52555.94 88888.00 2015-10-28 21:53:49.910 301 11884.60 172.79 52555.94 88888.00 2015-10-28 21:53:50.410 301 11884.62 172.75 52555.96 88888.00 2015-10-28 21:53:50.910 301 11884.64 172.72 52555.98 88888.00 2015-10-28 21:53:51.410 301 11884.64 172.74 52555.98 88888.00 2015-10-28 21:53:51.910 301 11884.65 172.77 52555.96 88888.00 2015-10-28 21:53:52.410 301 11884.67 172.75 52555.91 88888.00 2015-10-28 21:53:52.910 301 11884.67 172.77 52555.92 88888.00 2015-10-28 21:53:53.410 301 11884.71 172.77 52555.92 88888.00 2015-10-28 21:53:53.910 301 11884.70 172.73 52555.91 88888.00 2015-10-28 21:53:54.410 301 11884.66 172.72 52555.91 88888.00 2015-10-28 21:53:54.910 301 11884.68 172.74 52555.91 88888.00 2015-10-28 21:53:55.410 301 11884.71 172.73 52555.87 88888.00 2015-10-28 21:53:55.910 301 11884.70 172.74 52555.86 88888.00 2015-10-28 21:53:56.410 301 11884.70 172.69 52555.89 88888.00 2015-10-28 21:53:56.910 301 11884.70 172.70 52555.91 88888.00 2015-10-28 21:53:57.410 301 11884.71 172.73 52555.86 88888.00 2015-10-28 21:53:57.910 301 11884.66 172.72 52555.88 88888.00 2015-10-28 21:53:58.410 301 11884.68 172.71 52555.93 88888.00 2015-10-28 21:53:58.910 301 11884.70 172.70 52555.92 88888.00 2015-10-28 21:53:59.410 301 11884.67 172.66 52555.89 88888.00 2015-10-28 21:53:59.910 301 11884.70 172.65 52555.87 88888.00 2015-10-28 21:54:00.410 301 11884.68 172.65 52555.87 88888.00 2015-10-28 21:54:00.910 301 11884.65 172.64 52555.87 88888.00 2015-10-28 21:54:01.410 301 11884.65 172.65 52555.87 88888.00 2015-10-28 21:54:01.910 301 11884.65 172.65 52555.87 88888.00 2015-10-28 21:54:02.410 301 11884.70 172.68 52555.89 88888.00 2015-10-28 21:54:02.910 301 11884.70 172.69 52555.87 88888.00 2015-10-28 21:54:03.410 301 11884.70 172.63 52555.85 88888.00 2015-10-28 21:54:03.910 301 11884.73 172.62 52555.91 88888.00 2015-10-28 21:54:04.410 301 11884.72 172.61 52555.89 88888.00 2015-10-28 21:54:04.910 301 11884.68 172.60 52555.89 88888.00 2015-10-28 21:54:05.410 301 11884.71 172.62 52555.84 88888.00 2015-10-28 21:54:05.910 301 11884.72 172.60 52555.80 88888.00 2015-10-28 21:54:06.410 301 11884.73 172.60 52555.80 88888.00 2015-10-28 21:54:06.910 301 11884.71 172.63 52555.86 88888.00 2015-10-28 21:54:07.410 301 11884.72 172.63 52555.91 88888.00 2015-10-28 21:54:07.910 301 11884.75 172.62 52555.88 88888.00 2015-10-28 21:54:08.410 301 11884.75 172.63 52555.87 88888.00 2015-10-28 21:54:08.910 301 11884.75 172.65 52555.85 88888.00 2015-10-28 21:54:09.410 301 11884.72 172.68 52555.87 88888.00 2015-10-28 21:54:09.910 301 11884.71 172.64 52555.87 88888.00 2015-10-28 21:54:10.410 301 11884.68 172.63 52555.86 88888.00 2015-10-28 21:54:10.910 301 11884.67 172.63 52555.87 88888.00 2015-10-28 21:54:11.410 301 11884.70 172.62 52555.89 88888.00 2015-10-28 21:54:11.910 301 11884.70 172.61 52555.87 88888.00 2015-10-28 21:54:12.410 301 11884.75 172.60 52555.82 88888.00 2015-10-28 21:54:12.910 301 11884.73 172.58 52555.85 88888.00 2015-10-28 21:54:13.410 301 11884.68 172.59 52555.89 88888.00 2015-10-28 21:54:13.910 301 11884.67 172.62 52555.91 88888.00 2015-10-28 21:54:14.410 301 11884.68 172.64 52555.92 88888.00 2015-10-28 21:54:14.910 301 11884.72 172.64 52555.88 88888.00 2015-10-28 21:54:15.410 301 11884.72 172.66 52555.87 88888.00 2015-10-28 21:54:15.910 301 11884.71 172.66 52555.82 88888.00 2015-10-28 21:54:16.410 301 11884.71 172.64 52555.83 88888.00 2015-10-28 21:54:16.910 301 11884.67 172.65 52555.83 88888.00 2015-10-28 21:54:17.410 301 11884.65 172.70 52555.83 88888.00 2015-10-28 21:54:17.910 301 11884.67 172.71 52555.86 88888.00 2015-10-28 21:54:18.410 301 11884.72 172.68 52555.88 88888.00 2015-10-28 21:54:18.910 301 11884.70 172.65 52555.88 88888.00 2015-10-28 21:54:19.410 301 11884.65 172.65 52555.87 88888.00 2015-10-28 21:54:19.910 301 11884.70 172.65 52555.88 88888.00 2015-10-28 21:54:20.410 301 11884.74 172.63 52555.89 88888.00 2015-10-28 21:54:20.910 301 11884.76 172.66 52555.92 88888.00 2015-10-28 21:54:21.410 301 11884.75 172.65 52555.89 88888.00 2015-10-28 21:54:21.910 301 11884.73 172.68 52555.89 88888.00 2015-10-28 21:54:22.410 301 11884.68 172.70 52555.89 88888.00 2015-10-28 21:54:22.910 301 11884.71 172.69 52555.92 88888.00 2015-10-28 21:54:23.410 301 11884.72 172.70 52555.95 88888.00 2015-10-28 21:54:23.910 301 11884.70 172.70 52555.96 88888.00 2015-10-28 21:54:24.410 301 11884.73 172.66 52555.96 88888.00 2015-10-28 21:54:24.910 301 11884.74 172.70 52555.97 88888.00 2015-10-28 21:54:25.410 301 11884.74 172.71 52555.95 88888.00 2015-10-28 21:54:25.910 301 11884.76 172.70 52555.92 88888.00 2015-10-28 21:54:26.410 301 11884.74 172.72 52555.89 88888.00 2015-10-28 21:54:26.910 301 11884.77 172.74 52555.92 88888.00 2015-10-28 21:54:27.410 301 11884.80 172.72 52555.93 88888.00 2015-10-28 21:54:27.910 301 11884.80 172.73 52555.93 88888.00 2015-10-28 21:54:28.410 301 11884.74 172.73 52555.92 88888.00 2015-10-28 21:54:28.910 301 11884.73 172.70 52555.95 88888.00 2015-10-28 21:54:29.410 301 11884.74 172.69 52556.02 88888.00 2015-10-28 21:54:29.910 301 11884.77 172.71 52556.01 88888.00 2015-10-28 21:54:30.410 301 11884.77 172.66 52555.98 88888.00 2015-10-28 21:54:30.910 301 11884.76 172.64 52555.98 88888.00 2015-10-28 21:54:31.410 301 11884.74 172.64 52556.00 88888.00 2015-10-28 21:54:31.910 301 11884.77 172.68 52555.96 88888.00 2015-10-28 21:54:32.411 301 11884.77 172.69 52555.95 88888.00 2015-10-28 21:54:32.911 301 11884.76 172.70 52555.95 88888.00 2015-10-28 21:54:33.411 301 11884.76 172.66 52555.94 88888.00 2015-10-28 21:54:33.911 301 11884.75 172.64 52556.01 88888.00 2015-10-28 21:54:34.411 301 11884.72 172.68 52556.03 88888.00 2015-10-28 21:54:34.911 301 11884.67 172.69 52556.02 88888.00 2015-10-28 21:54:35.411 301 11884.72 172.69 52556.03 88888.00 2015-10-28 21:54:35.911 301 11884.68 172.70 52556.02 88888.00 2015-10-28 21:54:36.411 301 11884.67 172.70 52555.96 88888.00 2015-10-28 21:54:36.911 301 11884.66 172.69 52556.00 88888.00 2015-10-28 21:54:37.411 301 11884.67 172.68 52555.97 88888.00 2015-10-28 21:54:37.911 301 11884.68 172.65 52555.96 88888.00 2015-10-28 21:54:38.411 301 11884.66 172.68 52555.97 88888.00 2015-10-28 21:54:38.911 301 11884.67 172.69 52556.01 88888.00 2015-10-28 21:54:39.411 301 11884.66 172.65 52556.02 88888.00 2015-10-28 21:54:39.911 301 11884.64 172.63 52556.03 88888.00 2015-10-28 21:54:40.411 301 11884.64 172.64 52556.04 88888.00 2015-10-28 21:54:40.911 301 11884.63 172.61 52556.01 88888.00 2015-10-28 21:54:41.411 301 11884.64 172.62 52555.98 88888.00 2015-10-28 21:54:41.911 301 11884.67 172.63 52555.98 88888.00 2015-10-28 21:54:42.411 301 11884.67 172.70 52556.00 88888.00 2015-10-28 21:54:42.911 301 11884.67 172.74 52555.98 88888.00 2015-10-28 21:54:43.411 301 11884.65 172.71 52556.01 88888.00 2015-10-28 21:54:43.911 301 11884.65 172.71 52556.00 88888.00 2015-10-28 21:54:44.411 301 11884.64 172.71 52555.98 88888.00 2015-10-28 21:54:44.911 301 11884.67 172.71 52556.01 88888.00 2015-10-28 21:54:45.411 301 11884.71 172.69 52556.00 88888.00 2015-10-28 21:54:45.911 301 11884.73 172.69 52555.97 88888.00 2015-10-28 21:54:46.411 301 11884.73 172.66 52555.96 88888.00 2015-10-28 21:54:46.911 301 11884.71 172.64 52555.96 88888.00 2015-10-28 21:54:47.411 301 11884.66 172.66 52555.93 88888.00 2015-10-28 21:54:47.911 301 11884.68 172.68 52555.92 88888.00 2015-10-28 21:54:48.411 301 11884.70 172.64 52555.95 88888.00 2015-10-28 21:54:48.911 301 11884.67 172.61 52555.93 88888.00 2015-10-28 21:54:49.411 301 11884.68 172.58 52555.95 88888.00 2015-10-28 21:54:49.911 301 11884.64 172.56 52555.95 88888.00 2015-10-28 21:54:50.411 301 11884.62 172.60 52555.95 88888.00 2015-10-28 21:54:50.911 301 11884.66 172.63 52555.94 88888.00 2015-10-28 21:54:51.411 301 11884.70 172.63 52555.91 88888.00 2015-10-28 21:54:51.911 301 11884.65 172.63 52555.87 88888.00 2015-10-28 21:54:52.411 301 11884.65 172.63 52555.87 88888.00 2015-10-28 21:54:52.911 301 11884.65 172.64 52555.87 88888.00 2015-10-28 21:54:53.411 301 11884.67 172.65 52555.89 88888.00 2015-10-28 21:54:53.911 301 11884.71 172.63 52555.89 88888.00 2015-10-28 21:54:54.411 301 11884.79 172.62 52555.86 88888.00 2015-10-28 21:54:54.911 301 11884.79 172.63 52555.88 88888.00 2015-10-28 21:54:55.411 301 11884.75 172.63 52555.88 88888.00 2015-10-28 21:54:55.911 301 11884.74 172.63 52555.91 88888.00 2015-10-28 21:54:56.411 301 11884.74 172.63 52555.92 88888.00 2015-10-28 21:54:56.911 301 11884.72 172.61 52555.94 88888.00 2015-10-28 21:54:57.411 301 11884.70 172.60 52555.95 88888.00 2015-10-28 21:54:57.911 301 11884.76 172.58 52555.92 88888.00 2015-10-28 21:54:58.411 301 11884.76 172.59 52555.89 88888.00 2015-10-28 21:54:58.911 301 11884.72 172.60 52555.92 88888.00 2015-10-28 21:54:59.411 301 11884.73 172.62 52555.92 88888.00 2015-10-28 21:54:59.911 301 11884.76 172.63 52555.94 88888.00 2015-10-28 21:55:00.411 301 11884.79 172.61 52555.88 88888.00 2015-10-28 21:55:00.911 301 11884.82 172.64 52555.87 88888.00 2015-10-28 21:55:01.411 301 11884.83 172.64 52555.87 88888.00 2015-10-28 21:55:01.911 301 11884.83 172.64 52555.88 88888.00 2015-10-28 21:55:02.411 301 11884.81 172.64 52555.87 88888.00 2015-10-28 21:55:02.911 301 11884.82 172.65 52555.86 88888.00 2015-10-28 21:55:03.411 301 11884.79 172.64 52555.86 88888.00 2015-10-28 21:55:03.911 301 11884.79 172.61 52555.86 88888.00 2015-10-28 21:55:04.411 301 11884.82 172.64 52555.87 88888.00 2015-10-28 21:55:04.911 301 11884.84 172.66 52555.84 88888.00 2015-10-28 21:55:05.411 301 11884.83 172.66 52555.84 88888.00 2015-10-28 21:55:05.911 301 11884.82 172.69 52555.84 88888.00 2015-10-28 21:55:06.411 301 11884.86 172.69 52555.80 88888.00 2015-10-28 21:55:06.911 301 11884.86 172.70 52555.83 88888.00 2015-10-28 21:55:07.411 301 11884.89 172.69 52555.87 88888.00 2015-10-28 21:55:07.911 301 11884.88 172.71 52555.86 88888.00 2015-10-28 21:55:08.411 301 11884.88 172.72 52555.83 88888.00 2015-10-28 21:55:08.911 301 11884.86 172.65 52555.79 88888.00 2015-10-28 21:55:09.411 301 11884.83 172.64 52555.83 88888.00 2015-10-28 21:55:09.911 301 11884.82 172.68 52555.85 88888.00 2015-10-28 21:55:10.411 301 11884.84 172.69 52555.82 88888.00 2015-10-28 21:55:10.911 301 11884.83 172.71 52555.80 88888.00 2015-10-28 21:55:11.411 301 11884.81 172.70 52555.80 88888.00 2015-10-28 21:55:11.911 301 11884.81 172.62 52555.83 88888.00 2015-10-28 21:55:12.411 301 11884.82 172.66 52555.79 88888.00 2015-10-28 21:55:12.911 301 11884.81 172.68 52555.82 88888.00 2015-10-28 21:55:13.411 301 11884.82 172.71 52555.85 88888.00 2015-10-28 21:55:13.911 301 11884.85 172.74 52555.84 88888.00 2015-10-28 21:55:14.411 301 11884.84 172.73 52555.85 88888.00 2015-10-28 21:55:14.911 301 11884.85 172.73 52555.89 88888.00 2015-10-28 21:55:15.411 301 11884.90 172.72 52555.92 88888.00 2015-10-28 21:55:15.911 301 11884.89 172.72 52555.94 88888.00 2015-10-28 21:55:16.411 301 11884.89 172.73 52555.93 88888.00 2015-10-28 21:55:16.911 301 11884.88 172.72 52555.89 88888.00 2015-10-28 21:55:17.411 301 11884.86 172.72 52555.88 88888.00 2015-10-28 21:55:17.911 301 11884.90 172.74 52555.87 88888.00 2015-10-28 21:55:18.411 301 11884.91 172.72 52555.85 88888.00 2015-10-28 21:55:18.911 301 11884.89 172.68 52555.85 88888.00 2015-10-28 21:55:19.411 301 11884.90 172.70 52555.85 88888.00 2015-10-28 21:55:19.911 301 11884.93 172.73 52555.83 88888.00 2015-10-28 21:55:20.411 301 11884.91 172.70 52555.86 88888.00 2015-10-28 21:55:20.911 301 11884.86 172.68 52555.87 88888.00 2015-10-28 21:55:21.411 301 11884.84 172.68 52555.89 88888.00 2015-10-28 21:55:21.911 301 11884.85 172.65 52555.88 88888.00 2015-10-28 21:55:22.411 301 11884.85 172.65 52555.86 88888.00 2015-10-28 21:55:22.911 301 11884.83 172.69 52555.86 88888.00 2015-10-28 21:55:23.411 301 11884.86 172.72 52555.89 88888.00 2015-10-28 21:55:23.911 301 11884.86 172.71 52555.87 88888.00 2015-10-28 21:55:24.411 301 11884.90 172.72 52555.84 88888.00 2015-10-28 21:55:24.911 301 11884.89 172.74 52555.86 88888.00 2015-10-28 21:55:25.411 301 11884.90 172.75 52555.89 88888.00 2015-10-28 21:55:25.911 301 11884.93 172.74 52555.86 88888.00 2015-10-28 21:55:26.411 301 11884.93 172.74 52555.87 88888.00 2015-10-28 21:55:26.911 301 11884.91 172.77 52555.87 88888.00 2015-10-28 21:55:27.411 301 11884.94 172.77 52555.89 88888.00 2015-10-28 21:55:27.911 301 11884.95 172.75 52555.88 88888.00 2015-10-28 21:55:28.411 301 11884.97 172.73 52555.87 88888.00 2015-10-28 21:55:28.911 301 11884.97 172.72 52555.85 88888.00 2015-10-28 21:55:29.411 301 11884.99 172.71 52555.86 88888.00 2015-10-28 21:55:29.911 301 11885.01 172.70 52555.84 88888.00 2015-10-28 21:55:30.411 301 11884.97 172.70 52555.83 88888.00 2015-10-28 21:55:30.911 301 11885.00 172.72 52555.82 88888.00 2015-10-28 21:55:31.411 301 11885.01 172.75 52555.82 88888.00 2015-10-28 21:55:31.911 301 11884.99 172.78 52555.78 88888.00 2015-10-28 21:55:32.411 301 11884.99 172.78 52555.78 88888.00 2015-10-28 21:55:32.911 301 11885.05 172.79 52555.78 88888.00 2015-10-28 21:55:33.411 301 11885.05 172.81 52555.79 88888.00 2015-10-28 21:55:33.911 301 11885.03 172.81 52555.79 88888.00 2015-10-28 21:55:34.411 301 11885.01 172.78 52555.79 88888.00 2015-10-28 21:55:34.911 301 11885.01 172.75 52555.78 88888.00 2015-10-28 21:55:35.411 301 11885.00 172.74 52555.77 88888.00 2015-10-28 21:55:35.911 301 11884.99 172.75 52555.77 88888.00 2015-10-28 21:55:36.411 301 11884.95 172.72 52555.76 88888.00 2015-10-28 21:55:36.911 301 11884.94 172.74 52555.73 88888.00 2015-10-28 21:55:37.411 301 11885.02 172.74 52555.73 88888.00 2015-10-28 21:55:37.911 301 11885.03 172.75 52555.76 88888.00 2015-10-28 21:55:38.411 301 11884.98 172.71 52555.76 88888.00 2015-10-28 21:55:38.911 301 11884.99 172.75 52555.76 88888.00 2015-10-28 21:55:39.411 301 11884.97 172.78 52555.78 88888.00 2015-10-28 21:55:39.911 301 11884.95 172.77 52555.76 88888.00 2015-10-28 21:55:40.411 301 11884.97 172.77 52555.77 88888.00 2015-10-28 21:55:40.911 301 11885.05 172.79 52555.78 88888.00 2015-10-28 21:55:41.411 301 11885.05 172.78 52555.75 88888.00 2015-10-28 21:55:41.911 301 11885.03 172.79 52555.76 88888.00 2015-10-28 21:55:42.411 301 11885.03 172.84 52555.77 88888.00 2015-10-28 21:55:42.911 301 11885.03 172.83 52555.75 88888.00 2015-10-28 21:55:43.411 301 11885.06 172.82 52555.75 88888.00 2015-10-28 21:55:43.911 301 11885.06 172.81 52555.76 88888.00 2015-10-28 21:55:44.411 301 11885.03 172.79 52555.78 88888.00 2015-10-28 21:55:44.911 301 11885.06 172.87 52555.76 88888.00 2015-10-28 21:55:45.411 301 11885.03 172.91 52555.78 88888.00 2015-10-28 21:55:45.911 301 11885.03 172.98 52555.82 88888.00 2015-10-28 21:55:46.411 301 11885.00 172.95 52555.82 88888.00 2015-10-28 21:55:46.911 301 11885.03 172.92 52555.82 88888.00 2015-10-28 21:55:47.411 301 11884.99 172.92 52555.82 88888.00 2015-10-28 21:55:47.911 301 11884.97 172.93 52555.84 88888.00 2015-10-28 21:55:48.411 301 11884.99 172.99 52555.83 88888.00 2015-10-28 21:55:48.911 301 11885.02 172.95 52555.84 88888.00 2015-10-28 21:55:49.411 301 11885.06 172.91 52555.82 88888.00 2015-10-28 21:55:49.911 301 11885.08 172.90 52555.78 88888.00 2015-10-28 21:55:50.411 301 11885.10 172.91 52555.83 88888.00 2015-10-28 21:55:50.911 301 11885.09 172.91 52555.85 88888.00 2015-10-28 21:55:51.411 301 11885.08 172.93 52555.86 88888.00 2015-10-28 21:55:51.911 301 11885.11 172.91 52555.87 88888.00 2015-10-28 21:55:52.411 301 11885.07 172.88 52555.87 88888.00 2015-10-28 21:55:52.911 301 11885.06 172.87 52555.92 88888.00 2015-10-28 21:55:53.411 301 11885.11 172.90 52555.92 88888.00 2015-10-28 21:55:53.911 301 11885.16 172.92 52555.84 88888.00 2015-10-28 21:55:54.411 301 11885.15 172.90 52555.84 88888.00 2015-10-28 21:55:54.911 301 11885.15 172.88 52555.87 88888.00 2015-10-28 21:55:55.411 301 11885.14 172.89 52555.84 88888.00 2015-10-28 21:55:55.911 301 11885.16 172.90 52555.87 88888.00 2015-10-28 21:55:56.411 301 11885.11 172.89 52555.89 88888.00 2015-10-28 21:55:56.911 301 11885.17 172.90 52555.92 88888.00 2015-10-28 21:55:57.411 301 11885.20 172.87 52555.92 88888.00 2015-10-28 21:55:57.911 301 11885.19 172.87 52555.93 88888.00 2015-10-28 21:55:58.411 301 11885.17 172.94 52555.87 88888.00 2015-10-28 21:55:58.911 301 11885.16 172.95 52555.87 88888.00 2015-10-28 21:55:59.411 301 11885.15 172.98 52555.92 88888.00 2015-10-28 21:55:59.911 301 11885.14 172.90 52555.88 88888.00 2015-10-28 21:56:00.411 301 11885.14 172.90 52555.91 88888.00 2015-10-28 21:56:00.911 301 11885.18 172.93 52555.93 88888.00 2015-10-28 21:56:01.411 301 11885.19 172.90 52555.93 88888.00 2015-10-28 21:56:01.911 301 11885.15 172.90 52555.93 88888.00 2015-10-28 21:56:02.411 301 11885.12 172.93 52555.94 88888.00 2015-10-28 21:56:02.911 301 11885.12 172.94 52555.92 88888.00 2015-10-28 21:56:03.411 301 11885.10 172.98 52555.89 88888.00 2015-10-28 21:56:03.911 301 11885.06 173.03 52555.85 88888.00 2015-10-28 21:56:04.411 301 11885.11 173.02 52555.89 88888.00 2015-10-28 21:56:04.911 301 11885.17 173.02 52555.88 88888.00 2015-10-28 21:56:05.411 301 11885.16 173.00 52555.86 88888.00 2015-10-28 21:56:05.911 301 11885.12 172.94 52555.88 88888.00 2015-10-28 21:56:06.411 301 11885.16 172.92 52555.88 88888.00 2015-10-28 21:56:06.911 301 11885.20 172.91 52555.92 88888.00 2015-10-28 21:56:07.411 301 11885.20 172.95 52555.92 88888.00 2015-10-28 21:56:07.911 301 11885.20 172.93 52555.89 88888.00 2015-10-28 21:56:08.411 301 11885.19 172.93 52555.93 88888.00 2015-10-28 21:56:08.911 301 11885.18 172.97 52555.94 88888.00 2015-10-28 21:56:09.411 301 11885.17 172.97 52555.93 88888.00 2015-10-28 21:56:09.911 301 11885.11 172.97 52555.92 88888.00 2015-10-28 21:56:10.411 301 11885.10 172.97 52555.94 88888.00 2015-10-28 21:56:10.911 301 11885.11 172.99 52555.94 88888.00 2015-10-28 21:56:11.411 301 11885.14 173.02 52555.93 88888.00 2015-10-28 21:56:11.911 301 11885.15 173.00 52555.91 88888.00 2015-10-28 21:56:12.411 301 11885.16 173.01 52555.93 88888.00 2015-10-28 21:56:12.911 301 11885.18 172.99 52555.94 88888.00 2015-10-28 21:56:13.411 301 11885.17 172.99 52555.95 88888.00 2015-10-28 21:56:13.911 301 11885.18 173.00 52555.96 88888.00 2015-10-28 21:56:14.411 301 11885.18 172.99 52555.95 88888.00 2015-10-28 21:56:14.911 301 11885.18 172.99 52555.92 88888.00 2015-10-28 21:56:15.411 301 11885.18 172.98 52555.89 88888.00 2015-10-28 21:56:15.911 301 11885.14 172.95 52555.92 88888.00 2015-10-28 21:56:16.411 301 11885.12 172.97 52555.94 88888.00 2015-10-28 21:56:16.911 301 11885.14 172.97 52555.96 88888.00 2015-10-28 21:56:17.411 301 11885.15 172.92 52555.98 88888.00 2015-10-28 21:56:17.911 301 11885.19 172.90 52555.95 88888.00 2015-10-28 21:56:18.411 301 11885.17 172.94 52555.93 88888.00 2015-10-28 21:56:18.911 301 11885.16 172.97 52555.95 88888.00 2015-10-28 21:56:19.411 301 11885.16 172.97 52555.94 88888.00 2015-10-28 21:56:19.911 301 11885.15 172.99 52555.93 88888.00 2015-10-28 21:56:20.411 301 11885.14 173.03 52555.93 88888.00 2015-10-28 21:56:20.911 301 11885.15 173.02 52555.92 88888.00 2015-10-28 21:56:21.411 301 11885.15 173.01 52555.94 88888.00 2015-10-28 21:56:21.911 301 11885.12 172.98 52555.95 88888.00 2015-10-28 21:56:22.411 301 11885.15 172.95 52555.93 88888.00 2015-10-28 21:56:22.911 301 11885.17 172.97 52555.95 88888.00 2015-10-28 21:56:23.411 301 11885.17 172.98 52555.94 88888.00 2015-10-28 21:56:23.911 301 11885.16 172.94 52555.95 88888.00 2015-10-28 21:56:24.411 301 11885.15 172.95 52555.98 88888.00 2015-10-28 21:56:24.911 301 11885.16 172.95 52555.97 88888.00 2015-10-28 21:56:25.411 301 11885.15 172.95 52555.98 88888.00 2015-10-28 21:56:25.911 301 11885.11 172.92 52555.96 88888.00 2015-10-28 21:56:26.411 301 11885.12 172.90 52555.96 88888.00 2015-10-28 21:56:26.911 301 11885.11 172.94 52555.98 88888.00 2015-10-28 21:56:27.411 301 11885.10 172.94 52556.04 88888.00 2015-10-28 21:56:27.911 301 11885.10 172.94 52556.03 88888.00 2015-10-28 21:56:28.411 301 11885.12 172.94 52555.98 88888.00 2015-10-28 21:56:28.911 301 11885.17 172.94 52555.98 88888.00 2015-10-28 21:56:29.411 301 11885.19 172.90 52555.97 88888.00 2015-10-28 21:56:29.911 301 11885.23 172.90 52556.00 88888.00 2015-10-28 21:56:30.411 301 11885.20 172.91 52556.02 88888.00 2015-10-28 21:56:30.911 301 11885.19 172.95 52556.03 88888.00 2015-10-28 21:56:31.411 301 11885.21 172.99 52555.96 88888.00 2015-10-28 21:56:31.911 301 11885.17 172.97 52555.95 88888.00 2015-10-28 21:56:32.411 301 11885.12 172.95 52555.96 88888.00 2015-10-28 21:56:32.911 301 11885.12 172.94 52555.97 88888.00 2015-10-28 21:56:33.411 301 11885.14 172.95 52556.01 88888.00 2015-10-28 21:56:33.911 301 11885.14 172.92 52556.04 88888.00 2015-10-28 21:56:34.411 301 11885.14 172.90 52556.04 88888.00 2015-10-28 21:56:34.911 301 11885.14 172.95 52556.03 88888.00 2015-10-28 21:56:35.411 301 11885.11 172.99 52556.02 88888.00 2015-10-28 21:56:35.911 301 11885.11 172.94 52556.00 88888.00 2015-10-28 21:56:36.411 301 11885.15 172.94 52556.01 88888.00 2015-10-28 21:56:36.911 301 11885.16 172.94 52556.01 88888.00 2015-10-28 21:56:37.411 301 11885.14 172.94 52556.02 88888.00 2015-10-28 21:56:37.911 301 11885.09 172.98 52556.01 88888.00 2015-10-28 21:56:38.411 301 11885.07 172.98 52556.04 88888.00 2015-10-28 21:56:38.911 301 11885.07 172.99 52556.05 88888.00 2015-10-28 21:56:39.411 301 11885.10 172.99 52556.05 88888.00 2015-10-28 21:56:39.911 301 11885.09 172.99 52556.05 88888.00 2015-10-28 21:56:40.411 301 11885.10 172.97 52556.03 88888.00 2015-10-28 21:56:40.911 301 11885.10 172.95 52556.01 88888.00 2015-10-28 21:56:41.411 301 11885.12 172.94 52556.02 88888.00 2015-10-28 21:56:41.911 301 11885.16 172.92 52556.05 88888.00 2015-10-28 21:56:42.411 301 11885.15 172.94 52556.09 88888.00 2015-10-28 21:56:42.911 301 11885.12 172.94 52556.10 88888.00 2015-10-28 21:56:43.411 301 11885.07 172.94 52556.09 88888.00 2015-10-28 21:56:43.911 301 11885.06 172.91 52556.05 88888.00 2015-10-28 21:56:44.411 301 11885.11 172.94 52556.04 88888.00 2015-10-28 21:56:44.911 301 11885.12 172.95 52556.08 88888.00 2015-10-28 21:56:45.411 301 11885.16 172.97 52556.10 88888.00 2015-10-28 21:56:45.911 301 11885.14 172.95 52556.09 88888.00 2015-10-28 21:56:46.411 301 11885.07 172.91 52556.09 88888.00 2015-10-28 21:56:46.911 301 11885.03 172.93 52556.06 88888.00 2015-10-28 21:56:47.411 301 11885.06 172.97 52556.02 88888.00 2015-10-28 21:56:47.911 301 11885.12 172.95 52556.05 88888.00 2015-10-28 21:56:48.411 301 11885.12 172.94 52556.09 88888.00 2015-10-28 21:56:48.911 301 11885.08 172.90 52556.11 88888.00 2015-10-28 21:56:49.411 301 11885.08 172.91 52556.11 88888.00 2015-10-28 21:56:49.911 301 11885.15 172.93 52556.10 88888.00 2015-10-28 21:56:50.411 301 11885.12 172.95 52556.09 88888.00 2015-10-28 21:56:50.911 301 11885.10 172.92 52556.06 88888.00 2015-10-28 21:56:51.411 301 11885.10 172.91 52556.08 88888.00 2015-10-28 21:56:51.911 301 11885.12 172.93 52556.08 88888.00 2015-10-28 21:56:52.411 301 11885.12 172.89 52556.08 88888.00 2015-10-28 21:56:52.911 301 11885.11 172.92 52556.08 88888.00 2015-10-28 21:56:53.411 301 11885.12 172.97 52556.08 88888.00 2015-10-28 21:56:53.911 301 11885.14 172.95 52556.10 88888.00 2015-10-28 21:56:54.411 301 11885.15 172.89 52556.10 88888.00 2015-10-28 21:56:54.911 301 11885.17 172.87 52556.06 88888.00 2015-10-28 21:56:55.411 301 11885.15 172.89 52556.08 88888.00 2015-10-28 21:56:55.911 301 11885.16 172.88 52556.05 88888.00 2015-10-28 21:56:56.411 301 11885.15 172.83 52556.06 88888.00 2015-10-28 21:56:56.911 301 11885.12 172.82 52556.10 88888.00 2015-10-28 21:56:57.411 301 11885.10 172.83 52556.11 88888.00 2015-10-28 21:56:57.911 301 11885.10 172.85 52556.10 88888.00 2015-10-28 21:56:58.411 301 11885.10 172.85 52556.06 88888.00 2015-10-28 21:56:58.911 301 11885.07 172.85 52556.05 88888.00 2015-10-28 21:56:59.411 301 11885.08 172.85 52556.09 88888.00 2015-10-28 21:56:59.911 301 11885.10 172.88 52556.12 88888.00 2015-10-28 21:57:00.411 301 11885.17 172.89 52556.11 88888.00 2015-10-28 21:57:00.911 301 11885.14 172.88 52556.11 88888.00 2015-10-28 21:57:01.411 301 11885.14 172.88 52556.10 88888.00 2015-10-28 21:57:01.911 301 11885.16 172.88 52556.11 88888.00 2015-10-28 21:57:02.411 301 11885.17 172.83 52556.14 88888.00 2015-10-28 21:57:02.911 301 11885.15 172.83 52556.13 88888.00 2015-10-28 21:57:03.411 301 11885.15 172.84 52556.09 88888.00 2015-10-28 21:57:03.911 301 11885.16 172.82 52556.05 88888.00 2015-10-28 21:57:04.411 301 11885.14 172.89 52556.05 88888.00 2015-10-28 21:57:04.911 301 11885.15 172.93 52556.04 88888.00 2015-10-28 21:57:05.411 301 11885.12 172.91 52556.04 88888.00 2015-10-28 21:57:05.911 301 11885.12 172.91 52556.02 88888.00 2015-10-28 21:57:06.411 301 11885.12 172.91 52556.04 88888.00 2015-10-28 21:57:06.911 301 11885.14 172.91 52556.08 88888.00 2015-10-28 21:57:07.411 301 11885.12 172.90 52556.04 88888.00 2015-10-28 21:57:07.911 301 11885.10 172.88 52556.03 88888.00 2015-10-28 21:57:08.411 301 11885.05 172.85 52556.02 88888.00 2015-10-28 21:57:08.911 301 11885.08 172.85 52556.01 88888.00 2015-10-28 21:57:09.411 301 11885.14 172.85 52555.98 88888.00 2015-10-28 21:57:09.911 301 11885.10 172.83 52556.01 88888.00 2015-10-28 21:57:10.411 301 11885.11 172.83 52555.98 88888.00 2015-10-28 21:57:10.911 301 11885.10 172.85 52556.02 88888.00 2015-10-28 21:57:11.411 301 11885.11 172.88 52556.01 88888.00 2015-10-28 21:57:11.911 301 11885.09 172.83 52556.02 88888.00 2015-10-28 21:57:12.411 301 11885.09 172.85 52556.03 88888.00 2015-10-28 21:57:12.911 301 11885.10 172.89 52556.04 88888.00 2015-10-28 21:57:13.411 301 11885.10 172.89 52556.01 88888.00 2015-10-28 21:57:13.911 301 11885.11 172.88 52556.00 88888.00 2015-10-28 21:57:14.411 301 11885.10 172.88 52556.01 88888.00 2015-10-28 21:57:14.911 301 11885.08 172.87 52555.98 88888.00 2015-10-28 21:57:15.411 301 11885.10 172.89 52556.01 88888.00 2015-10-28 21:57:15.911 301 11885.14 172.90 52556.01 88888.00 2015-10-28 21:57:16.411 301 11885.15 172.90 52556.02 88888.00 2015-10-28 21:57:16.911 301 11885.11 172.83 52556.01 88888.00 2015-10-28 21:57:17.411 301 11885.08 172.81 52556.03 88888.00 2015-10-28 21:57:17.911 301 11885.05 172.83 52556.04 88888.00 2015-10-28 21:57:18.411 301 11885.05 172.81 52556.03 88888.00 2015-10-28 21:57:18.911 301 11885.07 172.81 52556.06 88888.00 2015-10-28 21:57:19.411 301 11885.05 172.84 52556.03 88888.00 2015-10-28 21:57:19.911 301 11885.05 172.90 52556.02 88888.00 2015-10-28 21:57:20.411 301 11885.03 172.91 52556.05 88888.00 2015-10-28 21:57:20.911 301 11885.05 172.91 52556.03 88888.00 2015-10-28 21:57:21.411 301 11885.02 172.92 52556.03 88888.00 2015-10-28 21:57:21.911 301 11885.01 172.93 52556.00 88888.00 2015-10-28 21:57:22.412 301 11885.06 172.93 52556.00 88888.00 2015-10-28 21:57:22.912 301 11885.03 172.92 52556.03 88888.00 2015-10-28 21:57:23.412 301 11885.03 172.91 52556.05 88888.00 2015-10-28 21:57:23.912 301 11885.03 172.91 52556.05 88888.00 2015-10-28 21:57:24.412 301 11885.05 172.90 52556.05 88888.00 2015-10-28 21:57:24.912 301 11885.06 172.87 52556.09 88888.00 2015-10-28 21:57:25.412 301 11885.09 172.85 52556.12 88888.00 2015-10-28 21:57:25.912 301 11885.09 172.89 52556.10 88888.00 2015-10-28 21:57:26.412 301 11885.07 172.88 52556.08 88888.00 2015-10-28 21:57:26.912 301 11885.02 172.90 52556.05 88888.00 2015-10-28 21:57:27.412 301 11885.06 172.89 52556.06 88888.00 2015-10-28 21:57:27.912 301 11885.06 172.87 52556.09 88888.00 2015-10-28 21:57:28.412 301 11885.06 172.88 52556.09 88888.00 2015-10-28 21:57:28.912 301 11885.07 172.89 52556.03 88888.00 2015-10-28 21:57:29.412 301 11885.05 172.88 52556.04 88888.00 2015-10-28 21:57:29.912 301 11885.03 172.85 52556.05 88888.00 2015-10-28 21:57:30.412 301 11885.03 172.85 52556.05 88888.00 2015-10-28 21:57:30.912 301 11885.02 172.81 52556.05 88888.00 2015-10-28 21:57:31.412 301 11885.06 172.80 52556.03 88888.00 2015-10-28 21:57:31.912 301 11885.07 172.83 52556.05 88888.00 2015-10-28 21:57:32.412 301 11885.06 172.84 52556.06 88888.00 2015-10-28 21:57:32.912 301 11885.08 172.85 52556.09 88888.00 2015-10-28 21:57:33.412 301 11885.05 172.82 52556.04 88888.00 2015-10-28 21:57:33.912 301 11885.07 172.80 52556.04 88888.00 2015-10-28 21:57:34.412 301 11885.07 172.81 52556.05 88888.00 2015-10-28 21:57:34.912 301 11885.08 172.84 52556.06 88888.00 2015-10-28 21:57:35.412 301 11885.09 172.82 52556.04 88888.00 2015-10-28 21:57:35.912 301 11885.10 172.81 52556.01 88888.00 2015-10-28 21:57:36.412 301 11885.10 172.82 52556.04 88888.00 2015-10-28 21:57:36.912 301 11885.06 172.79 52556.04 88888.00 2015-10-28 21:57:37.412 301 11885.03 172.73 52556.04 88888.00 2015-10-28 21:57:37.912 301 11885.05 172.75 52556.08 88888.00 2015-10-28 21:57:38.412 301 11885.05 172.75 52556.09 88888.00 2015-10-28 21:57:38.912 301 11885.03 172.75 52556.09 88888.00 2015-10-28 21:57:39.412 301 11885.07 172.78 52556.06 88888.00 2015-10-28 21:57:39.912 301 11885.11 172.79 52556.05 88888.00 2015-10-28 21:57:40.412 301 11885.09 172.78 52556.06 88888.00 2015-10-28 21:57:40.912 301 11885.02 172.78 52556.09 88888.00 2015-10-28 21:57:41.412 301 11885.00 172.77 52556.09 88888.00 2015-10-28 21:57:41.912 301 11884.98 172.73 52556.06 88888.00 2015-10-28 21:57:42.412 301 11885.01 172.70 52556.06 88888.00 2015-10-28 21:57:42.912 301 11885.03 172.75 52556.06 88888.00 2015-10-28 21:57:43.412 301 11885.06 172.77 52556.05 88888.00 2015-10-28 21:57:43.912 301 11885.08 172.79 52556.08 88888.00 2015-10-28 21:57:44.412 301 11885.08 172.79 52556.11 88888.00 2015-10-28 21:57:44.912 301 11885.07 172.80 52556.10 88888.00 2015-10-28 21:57:45.412 301 11885.01 172.78 52556.08 88888.00 2015-10-28 21:57:45.912 301 11885.00 172.75 52556.05 88888.00 2015-10-28 21:57:46.412 301 11885.03 172.78 52556.05 88888.00 2015-10-28 21:57:46.912 301 11885.00 172.80 52556.05 88888.00 2015-10-28 21:57:47.412 301 11884.98 172.77 52556.10 88888.00 2015-10-28 21:57:47.912 301 11884.94 172.79 52556.10 88888.00 2015-10-28 21:57:48.412 301 11884.93 172.81 52556.11 88888.00 2015-10-28 21:57:48.912 301 11884.99 172.83 52556.11 88888.00 2015-10-28 21:57:49.412 301 11885.03 172.88 52556.13 88888.00 2015-10-28 21:57:49.912 301 11885.05 172.88 52556.12 88888.00 2015-10-28 21:57:50.412 301 11885.06 172.83 52556.12 88888.00 2015-10-28 21:57:50.912 301 11885.05 172.82 52556.12 88888.00 2015-10-28 21:57:51.412 301 11885.03 172.83 52556.09 88888.00 2015-10-28 21:57:51.912 301 11885.10 172.84 52556.08 88888.00 2015-10-28 21:57:52.412 301 11885.12 172.85 52556.06 88888.00 2015-10-28 21:57:52.912 301 11885.14 172.84 52556.03 88888.00 2015-10-28 21:57:53.412 301 11885.10 172.85 52556.06 88888.00 2015-10-28 21:57:53.912 301 11885.07 172.81 52556.06 88888.00 2015-10-28 21:57:54.412 301 11885.05 172.85 52556.08 88888.00 2015-10-28 21:57:54.912 301 11885.06 172.87 52556.06 88888.00 2015-10-28 21:57:55.412 301 11885.05 172.85 52556.06 88888.00 2015-10-28 21:57:55.912 301 11885.06 172.85 52556.06 88888.00 2015-10-28 21:57:56.412 301 11885.05 172.84 52556.01 88888.00 2015-10-28 21:57:56.912 301 11885.06 172.85 52556.04 88888.00 2015-10-28 21:57:57.412 301 11885.07 172.83 52556.05 88888.00 2015-10-28 21:57:57.912 301 11885.09 172.79 52556.01 88888.00 2015-10-28 21:57:58.412 301 11885.10 172.78 52556.03 88888.00 2015-10-28 21:57:58.912 301 11885.08 172.79 52556.04 88888.00 2015-10-28 21:57:59.412 301 11885.06 172.83 52556.04 88888.00 2015-10-28 21:57:59.912 301 11885.07 172.81 52556.02 88888.00 2015-10-28 21:58:00.412 301 11885.07 172.82 52556.00 88888.00 2015-10-28 21:58:00.912 301 11885.07 172.77 52555.97 88888.00 2015-10-28 21:58:01.412 301 11885.11 172.80 52555.96 88888.00 2015-10-28 21:58:01.912 301 11885.15 172.80 52555.95 88888.00 2015-10-28 21:58:02.412 301 11885.14 172.80 52555.95 88888.00 2015-10-28 21:58:02.912 301 11885.09 172.81 52556.02 88888.00 2015-10-28 21:58:03.412 301 11885.08 172.81 52556.04 88888.00 2015-10-28 21:58:03.912 301 11885.09 172.83 52556.04 88888.00 2015-10-28 21:58:04.412 301 11885.12 172.81 52556.00 88888.00 2015-10-28 21:58:04.912 301 11885.15 172.78 52555.97 88888.00 2015-10-28 21:58:05.412 301 11885.17 172.78 52556.00 88888.00 2015-10-28 21:58:05.912 301 11885.19 172.80 52556.04 88888.00 2015-10-28 21:58:06.412 301 11885.15 172.84 52556.01 88888.00 2015-10-28 21:58:06.912 301 11885.16 172.85 52556.04 88888.00 2015-10-28 21:58:07.412 301 11885.21 172.85 52556.04 88888.00 2015-10-28 21:58:07.912 301 11885.25 172.81 52556.02 88888.00 2015-10-28 21:58:08.412 301 11885.23 172.75 52555.96 88888.00 2015-10-28 21:58:08.912 301 11885.19 172.74 52555.96 88888.00 2015-10-28 21:58:09.412 301 11885.17 172.78 52555.96 88888.00 2015-10-28 21:58:09.912 301 11885.18 172.81 52555.96 88888.00 2015-10-28 21:58:10.412 301 11885.18 172.77 52555.97 88888.00 2015-10-28 21:58:10.912 301 11885.17 172.80 52555.98 88888.00 2015-10-28 21:58:11.412 301 11885.16 172.84 52556.00 88888.00 2015-10-28 21:58:11.912 301 11885.18 172.88 52556.01 88888.00 2015-10-28 21:58:12.412 301 11885.17 172.87 52555.97 88888.00 2015-10-28 21:58:12.912 301 11885.18 172.88 52555.98 88888.00 2015-10-28 21:58:13.412 301 11885.15 172.87 52555.96 88888.00 2015-10-28 21:58:13.912 301 11885.16 172.83 52555.96 88888.00 2015-10-28 21:58:14.412 301 11885.20 172.83 52555.96 88888.00 2015-10-28 21:58:14.912 301 11885.18 172.83 52555.92 88888.00 2015-10-28 21:58:15.412 301 11885.15 172.82 52555.94 88888.00 2015-10-28 21:58:15.912 301 11885.18 172.84 52555.96 88888.00 2015-10-28 21:58:16.412 301 11885.19 172.85 52555.98 88888.00 2015-10-28 21:58:16.912 301 11885.15 172.85 52555.96 88888.00 2015-10-28 21:58:17.412 301 11885.17 172.83 52555.96 88888.00 2015-10-28 21:58:17.912 301 11885.19 172.87 52555.97 88888.00 2015-10-28 21:58:18.412 301 11885.19 172.91 52555.98 88888.00 2015-10-28 21:58:18.912 301 11885.19 172.92 52555.97 88888.00 2015-10-28 21:58:19.412 301 11885.18 172.87 52555.97 88888.00 2015-10-28 21:58:19.912 301 11885.18 172.81 52555.94 88888.00 2015-10-28 21:58:20.412 301 11885.14 172.83 52555.95 88888.00 2015-10-28 21:58:20.912 301 11885.10 172.88 52555.94 88888.00 2015-10-28 21:58:21.412 301 11885.09 172.88 52555.94 88888.00 2015-10-28 21:58:21.912 301 11885.10 172.90 52555.97 88888.00 2015-10-28 21:58:22.412 301 11885.12 172.89 52555.98 88888.00 2015-10-28 21:58:22.912 301 11885.16 172.89 52555.95 88888.00 2015-10-28 21:58:23.412 301 11885.18 172.87 52555.95 88888.00 2015-10-28 21:58:23.912 301 11885.19 172.88 52555.98 88888.00 2015-10-28 21:58:24.412 301 11885.14 172.87 52555.96 88888.00 2015-10-28 21:58:24.912 301 11885.17 172.88 52556.00 88888.00 2015-10-28 21:58:25.412 301 11885.18 172.87 52556.02 88888.00 2015-10-28 21:58:25.912 301 11885.19 172.85 52556.05 88888.00 2015-10-28 21:58:26.412 301 11885.19 172.80 52556.04 88888.00 2015-10-28 21:58:26.912 301 11885.17 172.81 52556.04 88888.00 2015-10-28 21:58:27.412 301 11885.17 172.85 52556.04 88888.00 2015-10-28 21:58:27.912 301 11885.15 172.85 52556.04 88888.00 2015-10-28 21:58:28.412 301 11885.16 172.85 52556.02 88888.00 2015-10-28 21:58:28.912 301 11885.17 172.85 52556.03 88888.00 2015-10-28 21:58:29.412 301 11885.16 172.88 52556.01 88888.00 2015-10-28 21:58:29.912 301 11885.16 172.87 52555.97 88888.00 2015-10-28 21:58:30.412 301 11885.20 172.85 52556.00 88888.00 2015-10-28 21:58:30.912 301 11885.21 172.84 52555.97 88888.00 2015-10-28 21:58:31.412 301 11885.19 172.87 52555.96 88888.00 2015-10-28 21:58:31.912 301 11885.19 172.88 52555.96 88888.00 2015-10-28 21:58:32.412 301 11885.24 172.87 52555.97 88888.00 2015-10-28 21:58:32.912 301 11885.20 172.89 52556.00 88888.00 2015-10-28 21:58:33.412 301 11885.18 172.85 52556.01 88888.00 2015-10-28 21:58:33.912 301 11885.17 172.83 52555.98 88888.00 2015-10-28 21:58:34.412 301 11885.23 172.84 52555.96 88888.00 2015-10-28 21:58:34.912 301 11885.24 172.88 52555.96 88888.00 2015-10-28 21:58:35.412 301 11885.29 172.90 52555.97 88888.00 2015-10-28 21:58:35.912 301 11885.26 172.91 52555.97 88888.00 2015-10-28 21:58:36.412 301 11885.28 172.91 52556.00 88888.00 2015-10-28 21:58:36.912 301 11885.32 172.95 52556.00 88888.00 2015-10-28 21:58:37.412 301 11885.28 172.93 52555.98 88888.00 2015-10-28 21:58:37.912 301 11885.27 172.94 52555.98 88888.00 2015-10-28 21:58:38.412 301 11885.24 172.98 52555.98 88888.00 2015-10-28 21:58:38.912 301 11885.24 172.94 52555.96 88888.00 2015-10-28 21:58:39.412 301 11885.25 172.92 52555.97 88888.00 2015-10-28 21:58:39.912 301 11885.24 172.89 52555.98 88888.00 2015-10-28 21:58:40.412 301 11885.25 172.88 52556.00 88888.00 2015-10-28 21:58:40.912 301 11885.26 172.89 52555.96 88888.00 2015-10-28 21:58:41.412 301 11885.27 172.88 52555.94 88888.00 2015-10-28 21:58:41.912 301 11885.24 172.88 52555.95 88888.00 2015-10-28 21:58:42.412 301 11885.24 172.89 52555.96 88888.00 2015-10-28 21:58:42.912 301 11885.28 172.87 52555.95 88888.00 2015-10-28 21:58:43.412 301 11885.24 172.83 52555.97 88888.00 2015-10-28 21:58:43.912 301 11885.26 172.85 52556.00 88888.00 2015-10-28 21:58:44.412 301 11885.27 172.85 52556.01 88888.00 2015-10-28 21:58:44.912 301 11885.28 172.87 52556.03 88888.00 2015-10-28 21:58:45.412 301 11885.27 172.88 52556.02 88888.00 2015-10-28 21:58:45.912 301 11885.27 172.89 52556.01 88888.00 2015-10-28 21:58:46.412 301 11885.29 172.90 52556.02 88888.00 2015-10-28 21:58:46.912 301 11885.33 172.91 52556.02 88888.00 2015-10-28 21:58:47.412 301 11885.36 172.91 52556.05 88888.00 2015-10-28 21:58:47.912 301 11885.34 172.89 52556.03 88888.00 2015-10-28 21:58:48.412 301 11885.29 172.88 52556.05 88888.00 2015-10-28 21:58:48.912 301 11885.30 172.89 52556.06 88888.00 2015-10-28 21:58:49.412 301 11885.32 172.89 52556.08 88888.00 2015-10-28 21:58:49.912 301 11885.32 172.87 52556.09 88888.00 2015-10-28 21:58:50.412 301 11885.29 172.89 52556.09 88888.00 2015-10-28 21:58:50.912 301 11885.33 172.90 52556.08 88888.00 2015-10-28 21:58:51.412 301 11885.36 172.89 52556.09 88888.00 2015-10-28 21:58:51.912 301 11885.36 172.88 52556.06 88888.00 2015-10-28 21:58:52.412 301 11885.37 172.87 52556.00 88888.00 2015-10-28 21:58:52.912 301 11885.38 172.87 52556.00 88888.00 2015-10-28 21:58:53.412 301 11885.35 172.91 52556.02 88888.00 2015-10-28 21:58:53.912 301 11885.35 172.90 52556.00 88888.00 2015-10-28 21:58:54.412 301 11885.38 172.90 52556.01 88888.00 2015-10-28 21:58:54.912 301 11885.40 172.93 52556.00 88888.00 2015-10-28 21:58:55.412 301 11885.40 172.95 52555.98 88888.00 2015-10-28 21:58:55.912 301 11885.43 172.91 52556.03 88888.00 2015-10-28 21:58:56.412 301 11885.42 172.90 52556.05 88888.00 2015-10-28 21:58:56.912 301 11885.44 172.91 52556.06 88888.00 2015-10-28 21:58:57.412 301 11885.45 172.91 52556.10 88888.00 2015-10-28 21:58:57.912 301 11885.49 172.92 52556.11 88888.00 2015-10-28 21:58:58.412 301 11885.47 172.93 52556.05 88888.00 2015-10-28 21:58:58.912 301 11885.43 172.92 52556.03 88888.00 2015-10-28 21:58:59.412 301 11885.42 172.92 52556.02 88888.00 2015-10-28 21:58:59.912 301 11885.41 172.91 52556.04 88888.00 2015-10-28 21:59:00.412 301 11885.42 172.92 52556.06 88888.00 2015-10-28 21:59:00.912 301 11885.41 172.91 52556.03 88888.00 2015-10-28 21:59:01.412 301 11885.42 172.93 52556.00 88888.00 2015-10-28 21:59:01.912 301 11885.44 172.97 52556.03 88888.00 2015-10-28 21:59:02.412 301 11885.44 172.93 52556.03 88888.00 2015-10-28 21:59:02.912 301 11885.45 172.93 52556.03 88888.00 2015-10-28 21:59:03.412 301 11885.47 172.93 52556.03 88888.00 2015-10-28 21:59:03.912 301 11885.47 172.97 52556.04 88888.00 2015-10-28 21:59:04.412 301 11885.43 172.99 52556.05 88888.00 2015-10-28 21:59:04.912 301 11885.40 173.00 52556.06 88888.00 2015-10-28 21:59:05.412 301 11885.41 172.99 52556.09 88888.00 2015-10-28 21:59:05.912 301 11885.42 172.94 52556.06 88888.00 2015-10-28 21:59:06.412 301 11885.45 172.94 52556.05 88888.00 2015-10-28 21:59:06.912 301 11885.45 172.93 52556.05 88888.00 2015-10-28 21:59:07.412 301 11885.45 172.95 52556.02 88888.00 2015-10-28 21:59:07.912 301 11885.49 172.94 52556.08 88888.00 2015-10-28 21:59:08.412 301 11885.49 172.94 52556.08 88888.00 2015-10-28 21:59:08.912 301 11885.47 172.94 52556.06 88888.00 2015-10-28 21:59:09.412 301 11885.44 172.94 52556.04 88888.00 2015-10-28 21:59:09.912 301 11885.46 172.94 52556.01 88888.00 2015-10-28 21:59:10.412 301 11885.49 172.95 52556.03 88888.00 2015-10-28 21:59:10.912 301 11885.46 172.94 52556.02 88888.00 2015-10-28 21:59:11.412 301 11885.50 172.99 52556.05 88888.00 2015-10-28 21:59:11.912 301 11885.49 173.00 52556.03 88888.00 2015-10-28 21:59:12.412 301 11885.46 172.97 52556.01 88888.00 2015-10-28 21:59:12.912 301 11885.50 172.98 52556.01 88888.00 2015-10-28 21:59:13.412 301 11885.51 172.98 52556.03 88888.00 2015-10-28 21:59:13.912 301 11885.51 172.98 52556.01 88888.00 2015-10-28 21:59:14.412 301 11885.50 172.98 52556.04 88888.00 2015-10-28 21:59:14.912 301 11885.47 172.99 52556.05 88888.00 2015-10-28 21:59:15.412 301 11885.47 172.98 52556.02 88888.00 2015-10-28 21:59:15.912 301 11885.49 172.99 52556.04 88888.00 2015-10-28 21:59:16.412 301 11885.52 173.01 52556.05 88888.00 2015-10-28 21:59:16.912 301 11885.52 173.00 52556.02 88888.00 2015-10-28 21:59:17.412 301 11885.50 173.01 52556.02 88888.00 2015-10-28 21:59:17.912 301 11885.50 173.04 52556.03 88888.00 2015-10-28 21:59:18.412 301 11885.52 173.03 52556.05 88888.00 2015-10-28 21:59:18.912 301 11885.54 173.00 52556.05 88888.00 2015-10-28 21:59:19.412 301 11885.53 172.99 52556.11 88888.00 2015-10-28 21:59:19.912 301 11885.53 173.01 52556.10 88888.00 2015-10-28 21:59:20.412 301 11885.52 173.05 52556.05 88888.00 2015-10-28 21:59:20.912 301 11885.51 173.04 52556.05 88888.00 2015-10-28 21:59:21.412 301 11885.50 173.01 52556.06 88888.00 2015-10-28 21:59:21.912 301 11885.53 172.99 52556.03 88888.00 2015-10-28 21:59:22.412 301 11885.55 172.98 52556.03 88888.00 2015-10-28 21:59:22.912 301 11885.55 172.97 52556.03 88888.00 2015-10-28 21:59:23.412 301 11885.53 172.99 52556.03 88888.00 2015-10-28 21:59:23.912 301 11885.52 173.00 52556.01 88888.00 2015-10-28 21:59:24.412 301 11885.53 172.99 52556.03 88888.00 2015-10-28 21:59:24.912 301 11885.54 172.98 52556.03 88888.00 2015-10-28 21:59:25.412 301 11885.54 172.98 52556.03 88888.00 2015-10-28 21:59:25.912 301 11885.53 173.00 52556.05 88888.00 2015-10-28 21:59:26.412 301 11885.56 173.00 52556.05 88888.00 2015-10-28 21:59:26.912 301 11885.51 173.03 52556.03 88888.00 2015-10-28 21:59:27.412 301 11885.51 173.08 52556.06 88888.00 2015-10-28 21:59:27.912 301 11885.51 173.05 52556.10 88888.00 2015-10-28 21:59:28.412 301 11885.49 173.02 52556.06 88888.00 2015-10-28 21:59:28.912 301 11885.47 173.03 52556.05 88888.00 2015-10-28 21:59:29.412 301 11885.45 173.07 52556.08 88888.00 2015-10-28 21:59:29.912 301 11885.46 173.05 52556.08 88888.00 2015-10-28 21:59:30.412 301 11885.50 173.05 52556.06 88888.00 2015-10-28 21:59:30.912 301 11885.49 173.01 52556.08 88888.00 2015-10-28 21:59:31.412 301 11885.50 173.07 52556.06 88888.00 2015-10-28 21:59:31.912 301 11885.50 173.10 52556.09 88888.00 2015-10-28 21:59:32.412 301 11885.46 173.10 52556.09 88888.00 2015-10-28 21:59:32.912 301 11885.46 173.13 52556.09 88888.00 2015-10-28 21:59:33.412 301 11885.47 173.13 52556.10 88888.00 2015-10-28 21:59:33.912 301 11885.49 173.07 52556.08 88888.00 2015-10-28 21:59:34.412 301 11885.47 173.03 52556.10 88888.00 2015-10-28 21:59:34.912 301 11885.52 173.04 52556.14 88888.00 2015-10-28 21:59:35.412 301 11885.53 173.00 52556.12 88888.00 2015-10-28 21:59:35.912 301 11885.50 172.99 52556.10 88888.00 2015-10-28 21:59:36.412 301 11885.49 173.01 52556.13 88888.00 2015-10-28 21:59:36.912 301 11885.49 173.03 52556.12 88888.00 2015-10-28 21:59:37.412 301 11885.47 173.03 52556.09 88888.00 2015-10-28 21:59:37.912 301 11885.51 173.03 52556.11 88888.00 2015-10-28 21:59:38.412 301 11885.51 173.03 52556.11 88888.00 2015-10-28 21:59:38.912 301 11885.51 173.01 52556.13 88888.00 2015-10-28 21:59:39.412 301 11885.50 173.03 52556.15 88888.00 2015-10-28 21:59:39.912 301 11885.46 173.05 52556.13 88888.00 2015-10-28 21:59:40.412 301 11885.51 173.08 52556.11 88888.00 2015-10-28 21:59:40.912 301 11885.55 173.05 52556.17 88888.00 2015-10-28 21:59:41.412 301 11885.53 173.02 52556.19 88888.00 2015-10-28 21:59:41.912 301 11885.53 173.03 52556.18 88888.00 2015-10-28 21:59:42.412 301 11885.52 173.03 52556.15 88888.00 2015-10-28 21:59:42.912 301 11885.52 173.02 52556.14 88888.00 2015-10-28 21:59:43.412 301 11885.50 173.02 52556.12 88888.00 2015-10-28 21:59:43.912 301 11885.51 173.00 52556.10 88888.00 2015-10-28 21:59:44.412 301 11885.54 172.99 52556.13 88888.00 2015-10-28 21:59:44.912 301 11885.53 173.00 52556.12 88888.00 2015-10-28 21:59:45.412 301 11885.54 173.00 52556.13 88888.00 2015-10-28 21:59:45.912 301 11885.56 172.98 52556.13 88888.00 2015-10-28 21:59:46.412 301 11885.56 172.98 52556.12 88888.00 2015-10-28 21:59:46.912 301 11885.61 173.02 52556.11 88888.00 2015-10-28 21:59:47.412 301 11885.58 173.01 52556.09 88888.00 2015-10-28 21:59:47.912 301 11885.59 173.01 52556.08 88888.00 2015-10-28 21:59:48.412 301 11885.60 173.02 52556.09 88888.00 2015-10-28 21:59:48.912 301 11885.60 173.01 52556.17 88888.00 2015-10-28 21:59:49.412 301 11885.58 173.00 52556.20 88888.00 2015-10-28 21:59:49.912 301 11885.60 172.99 52556.20 88888.00 2015-10-28 21:59:50.412 301 11885.59 172.99 52556.18 88888.00 2015-10-28 21:59:50.912 301 11885.58 172.95 52556.19 88888.00 2015-10-28 21:59:51.412 301 11885.56 172.91 52556.19 88888.00 2015-10-28 21:59:51.912 301 11885.58 172.90 52556.18 88888.00 2015-10-28 21:59:52.412 301 11885.60 172.94 52556.19 88888.00 2015-10-28 21:59:52.912 301 11885.60 172.95 52556.21 88888.00 2015-10-28 21:59:53.412 301 11885.58 172.99 52556.20 88888.00 2015-10-28 21:59:53.912 301 11885.58 172.99 52556.21 88888.00 2015-10-28 21:59:54.412 301 11885.54 172.97 52556.22 88888.00 2015-10-28 21:59:54.912 301 11885.53 172.97 52556.23 88888.00 2015-10-28 21:59:55.412 301 11885.53 172.98 52556.21 88888.00 2015-10-28 21:59:55.912 301 11885.60 172.97 52556.21 88888.00 2015-10-28 21:59:56.412 301 11885.62 172.97 52556.23 88888.00 2015-10-28 21:59:56.912 301 11885.59 172.97 52556.23 88888.00 2015-10-28 21:59:57.412 301 11885.59 172.98 52556.22 88888.00 2015-10-28 21:59:57.912 301 11885.59 172.97 52556.24 88888.00 2015-10-28 21:59:58.412 301 11885.60 172.94 52556.23 88888.00 2015-10-28 21:59:58.912 301 11885.62 173.00 52556.23 88888.00 2015-10-28 21:59:59.412 301 11885.64 172.99 52556.22 88888.00 2015-10-28 21:59:59.912 301 11885.65 172.99 52556.22 88888.00 2015-10-28 22:00:00.413 301 11885.67 173.01 52556.20 88888.00 2015-10-28 22:00:00.913 301 11885.65 172.99 52556.17 88888.00 2015-10-28 22:00:01.413 301 11885.63 172.97 52556.15 88888.00 2015-10-28 22:00:01.913 301 11885.64 172.99 52556.14 88888.00 2015-10-28 22:00:02.413 301 11885.65 173.03 52556.18 88888.00 2015-10-28 22:00:02.913 301 11885.62 173.07 52556.22 88888.00 2015-10-28 22:00:03.413 301 11885.62 173.09 52556.24 88888.00 2015-10-28 22:00:03.913 301 11885.65 173.10 52556.21 88888.00 2015-10-28 22:00:04.413 301 11885.68 173.08 52556.19 88888.00 2015-10-28 22:00:04.913 301 11885.68 173.07 52556.17 88888.00 2015-10-28 22:00:05.413 301 11885.70 173.09 52556.12 88888.00 2015-10-28 22:00:05.913 301 11885.68 173.12 52556.13 88888.00 2015-10-28 22:00:06.413 301 11885.65 173.13 52556.12 88888.00 2015-10-28 22:00:06.913 301 11885.68 173.12 52556.12 88888.00 2015-10-28 22:00:07.413 301 11885.70 173.12 52556.14 88888.00 2015-10-28 22:00:07.913 301 11885.70 173.12 52556.14 88888.00 2015-10-28 22:00:08.413 301 11885.71 173.08 52556.17 88888.00 2015-10-28 22:00:08.913 301 11885.73 173.04 52556.18 88888.00 2015-10-28 22:00:09.413 301 11885.72 173.09 52556.17 88888.00 2015-10-28 22:00:09.913 301 11885.73 173.08 52556.19 88888.00 2015-10-28 22:00:10.413 301 11885.72 173.07 52556.19 88888.00 2015-10-28 22:00:10.913 301 11885.71 173.08 52556.15 88888.00 2015-10-28 22:00:11.413 301 11885.71 173.08 52556.17 88888.00 2015-10-28 22:00:11.913 301 11885.71 173.10 52556.23 88888.00 2015-10-28 22:00:12.413 301 11885.70 173.10 52556.21 88888.00 2015-10-28 22:00:12.913 301 11885.72 173.09 52556.21 88888.00 2015-10-28 22:00:13.413 301 11885.73 173.07 52556.19 88888.00 2015-10-28 22:00:13.913 301 11885.77 173.03 52556.19 88888.00 2015-10-28 22:00:14.413 301 11885.77 173.02 52556.20 88888.00 2015-10-28 22:00:14.913 301 11885.76 173.07 52556.20 88888.00 2015-10-28 22:00:15.413 301 11885.76 173.10 52556.23 88888.00 2015-10-28 22:00:15.913 301 11885.71 173.05 52556.26 88888.00 2015-10-28 22:00:16.413 301 11885.71 173.09 52556.24 88888.00 2015-10-28 22:00:16.913 301 11885.73 173.11 52556.21 88888.00 2015-10-28 22:00:17.413 301 11885.74 173.09 52556.23 88888.00 2015-10-28 22:00:17.913 301 11885.74 173.08 52556.23 88888.00 2015-10-28 22:00:18.413 301 11885.73 173.07 52556.22 88888.00 2015-10-28 22:00:18.913 301 11885.71 173.03 52556.22 88888.00 2015-10-28 22:00:19.413 301 11885.70 173.01 52556.23 88888.00 2015-10-28 22:00:19.913 301 11885.72 173.03 52556.22 88888.00 2015-10-28 22:00:20.413 301 11885.76 173.07 52556.22 88888.00 2015-10-28 22:00:20.913 301 11885.74 173.07 52556.26 88888.00 2015-10-28 22:00:21.413 301 11885.76 173.07 52556.29 88888.00 2015-10-28 22:00:21.913 301 11885.77 173.02 52556.29 88888.00 2015-10-28 22:00:22.413 301 11885.76 172.99 52556.28 88888.00 2015-10-28 22:00:22.913 301 11885.74 173.00 52556.22 88888.00 2015-10-28 22:00:23.413 301 11885.71 173.01 52556.23 88888.00 2015-10-28 22:00:23.913 301 11885.69 172.99 52556.27 88888.00 2015-10-28 22:00:24.413 301 11885.69 172.99 52556.23 88888.00 2015-10-28 22:00:24.913 301 11885.70 172.99 52556.21 88888.00 2015-10-28 22:00:25.413 301 11885.71 173.04 52556.19 88888.00 2015-10-28 22:00:25.913 301 11885.70 173.05 52556.19 88888.00 2015-10-28 22:00:26.413 301 11885.67 173.03 52556.21 88888.00 2015-10-28 22:00:26.913 301 11885.69 173.05 52556.23 88888.00 2015-10-28 22:00:27.413 301 11885.71 173.04 52556.23 88888.00 2015-10-28 22:00:27.913 301 11885.71 173.04 52556.22 88888.00 2015-10-28 22:00:28.413 301 11885.74 173.05 52556.17 88888.00 2015-10-28 22:00:28.913 301 11885.73 173.02 52556.13 88888.00 2015-10-28 22:00:29.413 301 11885.73 173.04 52556.11 88888.00 2015-10-28 22:00:29.913 301 11885.72 173.08 52556.13 88888.00 2015-10-28 22:00:30.413 301 11885.72 173.08 52556.14 88888.00 2015-10-28 22:00:30.913 301 11885.69 173.07 52556.18 88888.00 2015-10-28 22:00:31.413 301 11885.71 173.07 52556.19 88888.00 2015-10-28 22:00:31.913 301 11885.70 173.02 52556.19 88888.00 2015-10-28 22:00:32.413 301 11885.71 173.03 52556.15 88888.00 2015-10-28 22:00:32.913 301 11885.70 173.08 52556.15 88888.00 2015-10-28 22:00:33.413 301 11885.69 173.10 52556.20 88888.00 2015-10-28 22:00:33.913 301 11885.74 173.12 52556.20 88888.00 2015-10-28 22:00:34.413 301 11885.71 173.09 52556.20 88888.00 2015-10-28 22:00:34.913 301 11885.70 173.08 52556.22 88888.00 2015-10-28 22:00:35.413 301 11885.71 173.09 52556.21 88888.00 2015-10-28 22:00:35.913 301 11885.73 173.09 52556.19 88888.00 2015-10-28 22:00:36.413 301 11885.73 173.07 52556.14 88888.00 2015-10-28 22:00:36.913 301 11885.73 173.08 52556.13 88888.00 2015-10-28 22:00:37.413 301 11885.77 173.13 52556.14 88888.00 2015-10-28 22:00:37.913 301 11885.78 173.17 52556.12 88888.00 2015-10-28 22:00:38.413 301 11885.78 173.18 52556.18 88888.00 2015-10-28 22:00:38.913 301 11885.77 173.16 52556.20 88888.00 2015-10-28 22:00:39.413 301 11885.74 173.12 52556.21 88888.00 2015-10-28 22:00:39.913 301 11885.73 173.09 52556.20 88888.00 2015-10-28 22:00:40.413 301 11885.73 173.10 52556.22 88888.00 2015-10-28 22:00:40.913 301 11885.73 173.13 52556.17 88888.00 2015-10-28 22:00:41.413 301 11885.76 173.16 52556.17 88888.00 2015-10-28 22:00:41.913 301 11885.78 173.14 52556.19 88888.00 2015-10-28 22:00:42.413 301 11885.77 173.17 52556.19 88888.00 2015-10-28 22:00:42.913 301 11885.73 173.16 52556.20 88888.00 2015-10-28 22:00:43.413 301 11885.72 173.13 52556.18 88888.00 2015-10-28 22:00:43.913 301 11885.76 173.16 52556.14 88888.00 2015-10-28 22:00:44.413 301 11885.72 173.19 52556.18 88888.00 2015-10-28 22:00:44.913 301 11885.74 173.16 52556.19 88888.00 2015-10-28 22:00:45.413 301 11885.72 173.16 52556.21 88888.00 2015-10-28 22:00:45.913 301 11885.73 173.17 52556.21 88888.00 2015-10-28 22:00:46.413 301 11885.76 173.20 52556.20 88888.00 2015-10-28 22:00:46.913 301 11885.76 173.21 52556.19 88888.00 2015-10-28 22:00:47.413 301 11885.77 173.18 52556.21 88888.00 2015-10-28 22:00:47.913 301 11885.78 173.13 52556.23 88888.00 2015-10-28 22:00:48.413 301 11885.77 173.14 52556.18 88888.00 2015-10-28 22:00:48.913 301 11885.73 173.17 52556.17 88888.00 2015-10-28 22:00:49.413 301 11885.76 173.19 52556.20 88888.00 2015-10-28 22:00:49.913 301 11885.74 173.16 52556.21 88888.00 2015-10-28 22:00:50.413 301 11885.73 173.17 52556.23 88888.00 2015-10-28 22:00:50.913 301 11885.70 173.19 52556.23 88888.00 2015-10-28 22:00:51.413 301 11885.78 173.18 52556.20 88888.00 2015-10-28 22:00:51.913 301 11885.86 173.19 52556.23 88888.00 2015-10-28 22:00:52.413 301 11885.84 173.14 52556.21 88888.00 2015-10-28 22:00:52.913 301 11885.84 173.12 52556.21 88888.00 2015-10-28 22:00:53.413 301 11885.80 173.09 52556.23 88888.00 2015-10-28 22:00:53.913 301 11885.78 173.09 52556.22 88888.00 2015-10-28 22:00:54.413 301 11885.78 173.08 52556.27 88888.00 2015-10-28 22:00:54.913 301 11885.79 173.07 52556.28 88888.00 2015-10-28 22:00:55.413 301 11885.78 173.05 52556.27 88888.00 2015-10-28 22:00:55.913 301 11885.81 173.04 52556.23 88888.00 2015-10-28 22:00:56.413 301 11885.78 173.02 52556.20 88888.00 2015-10-28 22:00:56.913 301 11885.73 173.01 52556.23 88888.00 2015-10-28 22:00:57.413 301 11885.72 173.01 52556.22 88888.00 2015-10-28 22:00:57.913 301 11885.76 173.05 52556.24 88888.00 2015-10-28 22:00:58.413 301 11885.73 173.07 52556.26 88888.00 2015-10-28 22:00:58.913 301 11885.73 173.02 52556.22 88888.00 2015-10-28 22:00:59.413 301 11885.74 173.05 52556.22 88888.00 2015-10-28 22:00:59.913 301 11885.78 173.08 52556.19 88888.00 2015-10-28 22:01:00.413 301 11885.80 173.05 52556.22 88888.00 2015-10-28 22:01:00.913 301 11885.78 173.07 52556.27 88888.00 2015-10-28 22:01:01.413 301 11885.80 173.05 52556.24 88888.00 2015-10-28 22:01:01.913 301 11885.80 173.07 52556.23 88888.00 2015-10-28 22:01:02.413 301 11885.80 173.05 52556.26 88888.00 2015-10-28 22:01:02.913 301 11885.78 173.05 52556.23 88888.00 2015-10-28 22:01:03.413 301 11885.76 173.05 52556.19 88888.00 2015-10-28 22:01:03.913 301 11885.78 173.10 52556.17 88888.00 2015-10-28 22:01:04.413 301 11885.77 173.10 52556.18 88888.00 2015-10-28 22:01:04.913 301 11885.79 173.13 52556.20 88888.00 2015-10-28 22:01:05.413 301 11885.79 173.12 52556.24 88888.00 2015-10-28 22:01:05.913 301 11885.74 173.12 52556.24 88888.00 2015-10-28 22:01:06.413 301 11885.77 173.12 52556.23 88888.00 2015-10-28 22:01:06.913 301 11885.76 173.17 52556.19 88888.00 2015-10-28 22:01:07.413 301 11885.76 173.14 52556.19 88888.00 2015-10-28 22:01:07.913 301 11885.76 173.13 52556.20 88888.00 2015-10-28 22:01:08.413 301 11885.77 173.14 52556.20 88888.00 2015-10-28 22:01:08.913 301 11885.78 173.16 52556.20 88888.00 2015-10-28 22:01:09.413 301 11885.79 173.17 52556.22 88888.00 2015-10-28 22:01:09.913 301 11885.80 173.17 52556.23 88888.00 2015-10-28 22:01:10.413 301 11885.81 173.16 52556.26 88888.00 2015-10-28 22:01:10.913 301 11885.80 173.19 52556.24 88888.00 2015-10-28 22:01:11.413 301 11885.78 173.18 52556.21 88888.00 2015-10-28 22:01:11.913 301 11885.77 173.16 52556.19 88888.00 2015-10-28 22:01:12.413 301 11885.78 173.18 52556.17 88888.00 2015-10-28 22:01:12.913 301 11885.77 173.18 52556.15 88888.00 2015-10-28 22:01:13.413 301 11885.78 173.14 52556.18 88888.00 2015-10-28 22:01:13.913 301 11885.80 173.16 52556.21 88888.00 2015-10-28 22:01:14.413 301 11885.81 173.18 52556.27 88888.00 2015-10-28 22:01:14.913 301 11885.80 173.19 52556.26 88888.00 2015-10-28 22:01:15.413 301 11885.79 173.20 52556.21 88888.00 2015-10-28 22:01:15.913 301 11885.80 173.24 52556.23 88888.00 2015-10-28 22:01:16.413 301 11885.80 173.22 52556.27 88888.00 2015-10-28 22:01:16.913 301 11885.78 173.21 52556.26 88888.00 2015-10-28 22:01:17.413 301 11885.76 173.19 52556.26 88888.00 2015-10-28 22:01:17.913 301 11885.78 173.19 52556.23 88888.00 2015-10-28 22:01:18.413 301 11885.76 173.22 52556.21 88888.00 2015-10-28 22:01:18.913 301 11885.76 173.21 52556.21 88888.00 2015-10-28 22:01:19.413 301 11885.76 173.19 52556.22 88888.00 2015-10-28 22:01:19.913 301 11885.79 173.18 52556.22 88888.00 2015-10-28 22:01:20.413 301 11885.82 173.19 52556.23 88888.00 2015-10-28 22:01:20.913 301 11885.87 173.20 52556.22 88888.00 2015-10-28 22:01:21.413 301 11885.87 173.18 52556.23 88888.00 2015-10-28 22:01:21.913 301 11885.85 173.18 52556.24 88888.00 2015-10-28 22:01:22.413 301 11885.85 173.17 52556.21 88888.00 2015-10-28 22:01:22.913 301 11885.82 173.16 52556.21 88888.00 2015-10-28 22:01:23.413 301 11885.88 173.18 52556.22 88888.00 2015-10-28 22:01:23.913 301 11885.91 173.22 52556.22 88888.00 2015-10-28 22:01:24.413 301 11885.89 173.26 52556.21 88888.00 2015-10-28 22:01:24.913 301 11885.89 173.23 52556.18 88888.00 2015-10-28 22:01:25.413 301 11885.88 173.21 52556.15 88888.00 2015-10-28 22:01:25.913 301 11885.89 173.20 52556.15 88888.00 2015-10-28 22:01:26.413 301 11885.89 173.20 52556.17 88888.00 2015-10-28 22:01:26.913 301 11885.88 173.20 52556.19 88888.00 2015-10-28 22:01:27.413 301 11885.82 173.26 52556.20 88888.00 2015-10-28 22:01:27.913 301 11885.82 173.28 52556.21 88888.00 2015-10-28 22:01:28.413 301 11885.85 173.26 52556.22 88888.00 2015-10-28 22:01:28.913 301 11885.86 173.24 52556.20 88888.00 2015-10-28 22:01:29.413 301 11885.81 173.26 52556.17 88888.00 2015-10-28 22:01:29.913 301 11885.78 173.26 52556.17 88888.00 2015-10-28 22:01:30.413 301 11885.81 173.24 52556.19 88888.00 2015-10-28 22:01:30.913 301 11885.82 173.26 52556.15 88888.00 2015-10-28 22:01:31.413 301 11885.84 173.28 52556.15 88888.00 2015-10-28 22:01:31.913 301 11885.85 173.28 52556.17 88888.00 2015-10-28 22:01:32.413 301 11885.85 173.26 52556.14 88888.00 2015-10-28 22:01:32.913 301 11885.84 173.26 52556.10 88888.00 2015-10-28 22:01:33.413 301 11885.86 173.32 52556.12 88888.00 2015-10-28 22:01:33.913 301 11885.85 173.33 52556.12 88888.00 2015-10-28 22:01:34.413 301 11885.86 173.34 52556.13 88888.00 2015-10-28 22:01:34.913 301 11885.84 173.32 52556.12 88888.00 2015-10-28 22:01:35.413 301 11885.81 173.31 52556.12 88888.00 2015-10-28 22:01:35.913 301 11885.79 173.32 52556.13 88888.00 2015-10-28 22:01:36.413 301 11885.79 173.33 52556.15 88888.00 2015-10-28 22:01:36.913 301 11885.81 173.32 52556.13 88888.00 2015-10-28 22:01:37.413 301 11885.80 173.30 52556.11 88888.00 2015-10-28 22:01:37.913 301 11885.80 173.27 52556.17 88888.00 2015-10-28 22:01:38.413 301 11885.78 173.28 52556.14 88888.00 2015-10-28 22:01:38.913 301 11885.79 173.28 52556.12 88888.00 2015-10-28 22:01:39.413 301 11885.81 173.30 52556.12 88888.00 2015-10-28 22:01:39.913 301 11885.84 173.30 52556.14 88888.00 2015-10-28 22:01:40.413 301 11885.82 173.34 52556.17 88888.00 2015-10-28 22:01:40.913 301 11885.80 173.37 52556.21 88888.00 2015-10-28 22:01:41.413 301 11885.80 173.36 52556.15 88888.00 2015-10-28 22:01:41.913 301 11885.86 173.39 52556.15 88888.00 2015-10-28 22:01:42.413 301 11885.86 173.37 52556.18 88888.00 2015-10-28 22:01:42.913 301 11885.78 173.33 52556.18 88888.00 2015-10-28 22:01:43.413 301 11885.80 173.36 52556.21 88888.00 2015-10-28 22:01:43.913 301 11885.81 173.36 52556.23 88888.00 2015-10-28 22:01:44.413 301 11885.80 173.37 52556.23 88888.00 2015-10-28 22:01:44.913 301 11885.77 173.37 52556.21 88888.00 2015-10-28 22:01:45.413 301 11885.74 173.34 52556.22 88888.00 2015-10-28 22:01:45.913 301 11885.78 173.37 52556.27 88888.00 2015-10-28 22:01:46.413 301 11885.74 173.38 52556.22 88888.00 2015-10-28 22:01:46.913 301 11885.74 173.38 52556.22 88888.00 2015-10-28 22:01:47.413 301 11885.78 173.34 52556.21 88888.00 2015-10-28 22:01:47.913 301 11885.78 173.36 52556.21 88888.00 2015-10-28 22:01:48.413 301 11885.74 173.32 52556.22 88888.00 2015-10-28 22:01:48.913 301 11885.78 173.33 52556.23 88888.00 2015-10-28 22:01:49.413 301 11885.80 173.32 52556.24 88888.00 2015-10-28 22:01:49.913 301 11885.79 173.38 52556.23 88888.00 2015-10-28 22:01:50.413 301 11885.78 173.38 52556.23 88888.00 2015-10-28 22:01:50.913 301 11885.79 173.37 52556.21 88888.00 2015-10-28 22:01:51.413 301 11885.77 173.40 52556.24 88888.00 2015-10-28 22:01:51.913 301 11885.73 173.41 52556.23 88888.00 2015-10-28 22:01:52.413 301 11885.72 173.43 52556.22 88888.00 2015-10-28 22:01:52.913 301 11885.73 173.43 52556.19 88888.00 2015-10-28 22:01:53.413 301 11885.71 173.42 52556.23 88888.00 2015-10-28 22:01:53.913 301 11885.72 173.38 52556.24 88888.00 2015-10-28 22:01:54.413 301 11885.72 173.40 52556.24 88888.00 2015-10-28 22:01:54.913 301 11885.70 173.43 52556.21 88888.00 2015-10-28 22:01:55.413 301 11885.71 173.39 52556.20 88888.00 2015-10-28 22:01:55.913 301 11885.71 173.32 52556.20 88888.00 2015-10-28 22:01:56.413 301 11885.71 173.32 52556.23 88888.00 2015-10-28 22:01:56.913 301 11885.74 173.32 52556.27 88888.00 2015-10-28 22:01:57.413 301 11885.73 173.31 52556.26 88888.00 2015-10-28 22:01:57.913 301 11885.71 173.30 52556.24 88888.00 2015-10-28 22:01:58.413 301 11885.70 173.32 52556.24 88888.00 2015-10-28 22:01:58.913 301 11885.70 173.34 52556.28 88888.00 2015-10-28 22:01:59.413 301 11885.73 173.32 52556.29 88888.00 2015-10-28 22:01:59.913 301 11885.74 173.32 52556.27 88888.00 2015-10-28 22:02:00.413 301 11885.76 173.33 52556.27 88888.00 2015-10-28 22:02:00.913 301 11885.70 173.36 52556.29 88888.00 2015-10-28 22:02:01.413 301 11885.70 173.31 52556.29 88888.00 2015-10-28 22:02:01.913 301 11885.74 173.28 52556.31 88888.00 2015-10-28 22:02:02.413 301 11885.76 173.29 52556.29 88888.00 2015-10-28 22:02:02.913 301 11885.77 173.33 52556.27 88888.00 2015-10-28 22:02:03.413 301 11885.73 173.31 52556.27 88888.00 2015-10-28 22:02:03.913 301 11885.74 173.27 52556.27 88888.00 2015-10-28 22:02:04.413 301 11885.74 173.27 52556.28 88888.00 2015-10-28 22:02:04.913 301 11885.76 173.27 52556.28 88888.00 2015-10-28 22:02:05.413 301 11885.73 173.26 52556.30 88888.00 2015-10-28 22:02:05.913 301 11885.76 173.26 52556.26 88888.00 2015-10-28 22:02:06.413 301 11885.76 173.24 52556.29 88888.00 2015-10-28 22:02:06.913 301 11885.78 173.23 52556.31 88888.00 2015-10-28 22:02:07.413 301 11885.82 173.22 52556.29 88888.00 2015-10-28 22:02:07.913 301 11885.82 173.20 52556.31 88888.00 2015-10-28 22:02:08.413 301 11885.76 173.22 52556.29 88888.00 2015-10-28 22:02:08.913 301 11885.73 173.26 52556.28 88888.00 2015-10-28 22:02:09.413 301 11885.74 173.28 52556.30 88888.00 2015-10-28 22:02:09.913 301 11885.78 173.27 52556.31 88888.00 2015-10-28 22:02:10.413 301 11885.76 173.26 52556.29 88888.00 2015-10-28 22:02:10.913 301 11885.73 173.24 52556.30 88888.00 2015-10-28 22:02:11.413 301 11885.70 173.21 52556.28 88888.00 2015-10-28 22:02:11.913 301 11885.69 173.26 52556.30 88888.00 2015-10-28 22:02:12.413 301 11885.67 173.27 52556.32 88888.00 2015-10-28 22:02:12.913 301 11885.70 173.30 52556.31 88888.00 2015-10-28 22:02:13.413 301 11885.73 173.24 52556.31 88888.00 2015-10-28 22:02:13.913 301 11885.73 173.17 52556.28 88888.00 2015-10-28 22:02:14.413 301 11885.77 173.17 52556.27 88888.00 2015-10-28 22:02:14.913 301 11885.74 173.17 52556.30 88888.00 2015-10-28 22:02:15.413 301 11885.73 173.19 52556.31 88888.00 2015-10-28 22:02:15.913 301 11885.74 173.19 52556.36 88888.00 2015-10-28 22:02:16.413 301 11885.76 173.21 52556.35 88888.00 2015-10-28 22:02:16.913 301 11885.72 173.18 52556.32 88888.00 2015-10-28 22:02:17.413 301 11885.72 173.17 52556.31 88888.00 2015-10-28 22:02:17.913 301 11885.72 173.16 52556.29 88888.00 2015-10-28 22:02:18.413 301 11885.68 173.12 52556.28 88888.00 2015-10-28 22:02:18.913 301 11885.72 173.13 52556.28 88888.00 2015-10-28 22:02:19.413 301 11885.72 173.16 52556.31 88888.00 2015-10-28 22:02:19.913 301 11885.68 173.18 52556.29 88888.00 2015-10-28 22:02:20.413 301 11885.72 173.18 52556.27 88888.00 2015-10-28 22:02:20.913 301 11885.71 173.14 52556.27 88888.00 2015-10-28 22:02:21.413 301 11885.71 173.12 52556.30 88888.00 2015-10-28 22:02:21.913 301 11885.71 173.16 52556.29 88888.00 2015-10-28 22:02:22.413 301 11885.73 173.17 52556.29 88888.00 2015-10-28 22:02:22.913 301 11885.76 173.20 52556.33 88888.00 2015-10-28 22:02:23.413 301 11885.77 173.22 52556.35 88888.00 2015-10-28 22:02:23.913 301 11885.77 173.21 52556.32 88888.00 2015-10-28 22:02:24.413 301 11885.72 173.21 52556.27 88888.00 2015-10-28 22:02:24.913 301 11885.72 173.19 52556.21 88888.00 2015-10-28 22:02:25.413 301 11885.74 173.19 52556.21 88888.00 2015-10-28 22:02:25.913 301 11885.74 173.17 52556.29 88888.00 2015-10-28 22:02:26.413 301 11885.77 173.17 52556.30 88888.00 2015-10-28 22:02:26.913 301 11885.76 173.18 52556.28 88888.00 2015-10-28 22:02:27.413 301 11885.74 173.20 52556.26 88888.00 2015-10-28 22:02:27.913 301 11885.74 173.18 52556.26 88888.00 2015-10-28 22:02:28.413 301 11885.77 173.18 52556.27 88888.00 2015-10-28 22:02:28.913 301 11885.73 173.19 52556.23 88888.00 2015-10-28 22:02:29.413 301 11885.73 173.22 52556.26 88888.00 2015-10-28 22:02:29.913 301 11885.74 173.21 52556.23 88888.00 2015-10-28 22:02:30.413 301 11885.76 173.19 52556.22 88888.00 2015-10-28 22:02:30.913 301 11885.77 173.17 52556.22 88888.00 2015-10-28 22:02:31.413 301 11885.72 173.17 52556.23 88888.00 2015-10-28 22:02:31.913 301 11885.69 173.19 52556.22 88888.00 2015-10-28 22:02:32.413 301 11885.72 173.20 52556.23 88888.00 2015-10-28 22:02:32.913 301 11885.69 173.22 52556.20 88888.00 2015-10-28 22:02:33.413 301 11885.71 173.23 52556.18 88888.00 2015-10-28 22:02:33.913 301 11885.76 173.26 52556.18 88888.00 2015-10-28 22:02:34.413 301 11885.76 173.21 52556.19 88888.00 2015-10-28 22:02:34.913 301 11885.77 173.21 52556.19 88888.00 2015-10-28 22:02:35.413 301 11885.78 173.24 52556.15 88888.00 2015-10-28 22:02:35.913 301 11885.79 173.28 52556.20 88888.00 2015-10-28 22:02:36.413 301 11885.79 173.27 52556.22 88888.00 2015-10-28 22:02:36.913 301 11885.80 173.29 52556.19 88888.00 2015-10-28 22:02:37.413 301 11885.80 173.29 52556.21 88888.00 2015-10-28 22:02:37.913 301 11885.78 173.26 52556.20 88888.00 2015-10-28 22:02:38.404 301 11885.78 173.27 52556.19 88888.00 2015-10-28 22:02:38.904 301 11885.77 173.28 52556.15 88888.00 2015-10-28 22:02:39.404 301 11885.76 173.29 52556.15 88888.00 2015-10-28 22:02:39.904 301 11885.78 173.26 52556.20 88888.00 2015-10-28 22:02:40.404 301 11885.74 173.28 52556.23 88888.00 2015-10-28 22:02:40.904 301 11885.73 173.31 52556.26 88888.00 2015-10-28 22:02:41.404 301 11885.77 173.29 52556.22 88888.00 2015-10-28 22:02:41.904 301 11885.80 173.29 52556.26 88888.00 2015-10-28 22:02:42.404 301 11885.85 173.30 52556.26 88888.00 2015-10-28 22:02:42.904 301 11885.87 173.29 52556.26 88888.00 2015-10-28 22:02:43.404 301 11885.79 173.28 52556.28 88888.00 2015-10-28 22:02:43.904 301 11885.80 173.26 52556.24 88888.00 2015-10-28 22:02:44.404 301 11885.79 173.27 52556.26 88888.00 2015-10-28 22:02:44.904 301 11885.74 173.26 52556.26 88888.00 2015-10-28 22:02:45.404 301 11885.76 173.26 52556.29 88888.00 2015-10-28 22:02:45.904 301 11885.79 173.27 52556.23 88888.00 2015-10-28 22:02:46.404 301 11885.84 173.30 52556.21 88888.00 2015-10-28 22:02:46.904 301 11885.85 173.30 52556.22 88888.00 2015-10-28 22:02:47.404 301 11885.86 173.31 52556.23 88888.00 2015-10-28 22:02:47.904 301 11885.87 173.29 52556.24 88888.00 2015-10-28 22:02:48.404 301 11885.85 173.30 52556.28 88888.00 2015-10-28 22:02:48.904 301 11885.82 173.30 52556.28 88888.00 2015-10-28 22:02:49.404 301 11885.79 173.32 52556.27 88888.00 2015-10-28 22:02:49.904 301 11885.79 173.31 52556.27 88888.00 2015-10-28 22:02:50.404 301 11885.81 173.31 52556.30 88888.00 2015-10-28 22:02:50.904 301 11885.85 173.28 52556.28 88888.00 2015-10-28 22:02:51.404 301 11885.84 173.28 52556.28 88888.00 2015-10-28 22:02:51.904 301 11885.79 173.28 52556.28 88888.00 2015-10-28 22:02:52.404 301 11885.74 173.29 52556.27 88888.00 2015-10-28 22:02:52.904 301 11885.73 173.28 52556.28 88888.00 2015-10-28 22:02:53.404 301 11885.74 173.28 52556.32 88888.00 2015-10-28 22:02:53.904 301 11885.77 173.29 52556.28 88888.00 2015-10-28 22:02:54.404 301 11885.76 173.28 52556.28 88888.00 2015-10-28 22:02:54.904 301 11885.74 173.28 52556.28 88888.00 2015-10-28 22:02:55.404 301 11885.80 173.28 52556.27 88888.00 2015-10-28 22:02:55.904 301 11885.84 173.29 52556.30 88888.00 2015-10-28 22:02:56.404 301 11885.81 173.27 52556.29 88888.00 2015-10-28 22:02:56.904 301 11885.84 173.28 52556.24 88888.00 2015-10-28 22:02:57.404 301 11885.87 173.27 52556.27 88888.00 2015-10-28 22:02:57.904 301 11885.85 173.23 52556.31 88888.00 2015-10-28 22:02:58.404 301 11885.85 173.24 52556.33 88888.00 2015-10-28 22:02:58.904 301 11885.84 173.26 52556.33 88888.00 2015-10-28 22:02:59.404 301 11885.81 173.26 52556.31 88888.00 2015-10-28 22:02:59.904 301 11885.82 173.23 52556.32 88888.00 2015-10-28 22:03:00.404 301 11885.84 173.22 52556.30 88888.00 2015-10-28 22:03:00.904 301 11885.82 173.20 52556.30 88888.00 2015-10-28 22:03:01.404 301 11885.82 173.19 52556.28 88888.00 2015-10-28 22:03:01.904 301 11885.80 173.21 52556.27 88888.00 2015-10-28 22:03:02.404 301 11885.76 173.21 52556.31 88888.00 2015-10-28 22:03:02.904 301 11885.78 173.24 52556.30 88888.00 2015-10-28 22:03:03.404 301 11885.77 173.22 52556.29 88888.00 2015-10-28 22:03:03.904 301 11885.76 173.18 52556.29 88888.00 2015-10-28 22:03:04.404 301 11885.76 173.17 52556.27 88888.00 2015-10-28 22:03:04.904 301 11885.79 173.22 52556.27 88888.00 2015-10-28 22:03:05.404 301 11885.80 173.23 52556.32 88888.00 2015-10-28 22:03:05.904 301 11885.79 173.20 52556.35 88888.00 2015-10-28 22:03:06.404 301 11885.79 173.18 52556.35 88888.00 2015-10-28 22:03:06.904 301 11885.79 173.19 52556.32 88888.00 2015-10-28 22:03:07.404 301 11885.77 173.23 52556.33 88888.00 2015-10-28 22:03:07.904 301 11885.78 173.26 52556.32 88888.00 2015-10-28 22:03:08.404 301 11885.76 173.26 52556.29 88888.00 2015-10-28 22:03:08.904 301 11885.73 173.26 52556.29 88888.00 2015-10-28 22:03:09.404 301 11885.74 173.26 52556.27 88888.00 2015-10-28 22:03:09.904 301 11885.74 173.23 52556.30 88888.00 2015-10-28 22:03:10.404 301 11885.78 173.24 52556.32 88888.00 2015-10-28 22:03:10.904 301 11885.78 173.28 52556.31 88888.00 2015-10-28 22:03:11.404 301 11885.73 173.27 52556.32 88888.00 2015-10-28 22:03:11.904 301 11885.77 173.26 52556.35 88888.00 2015-10-28 22:03:12.404 301 11885.78 173.22 52556.37 88888.00 2015-10-28 22:03:12.904 301 11885.73 173.26 52556.37 88888.00 2015-10-28 22:03:13.404 301 11885.74 173.26 52556.37 88888.00 2015-10-28 22:03:13.904 301 11885.77 173.26 52556.35 88888.00 2015-10-28 22:03:14.404 301 11885.78 173.28 52556.35 88888.00 2015-10-28 22:03:14.904 301 11885.76 173.23 52556.37 88888.00 2015-10-28 22:03:15.404 301 11885.77 173.23 52556.39 88888.00 2015-10-28 22:03:15.904 301 11885.76 173.27 52556.38 88888.00 2015-10-28 22:03:16.404 301 11885.71 173.29 52556.35 88888.00 2015-10-28 22:03:16.904 301 11885.73 173.26 52556.32 88888.00 2015-10-28 22:03:17.404 301 11885.71 173.28 52556.31 88888.00 2015-10-28 22:03:17.904 301 11885.72 173.27 52556.30 88888.00 2015-10-28 22:03:18.404 301 11885.78 173.27 52556.33 88888.00 2015-10-28 22:03:18.904 301 11885.78 173.29 52556.31 88888.00 2015-10-28 22:03:19.404 301 11885.78 173.23 52556.33 88888.00 2015-10-28 22:03:19.904 301 11885.76 173.20 52556.38 88888.00 2015-10-28 22:03:20.404 301 11885.80 173.18 52556.35 88888.00 2015-10-28 22:03:20.904 301 11885.81 173.17 52556.31 88888.00 2015-10-28 22:03:21.404 301 11885.79 173.19 52556.28 88888.00 2015-10-28 22:03:21.904 301 11885.78 173.19 52556.29 88888.00 2015-10-28 22:03:22.404 301 11885.77 173.20 52556.31 88888.00 2015-10-28 22:03:22.904 301 11885.74 173.19 52556.28 88888.00 2015-10-28 22:03:23.404 301 11885.78 173.18 52556.26 88888.00 2015-10-28 22:03:23.904 301 11885.79 173.17 52556.24 88888.00 2015-10-28 22:03:24.404 301 11885.79 173.17 52556.23 88888.00 2015-10-28 22:03:24.904 301 11885.77 173.14 52556.29 88888.00 2015-10-28 22:03:25.404 301 11885.79 173.14 52556.31 88888.00 2015-10-28 22:03:25.904 301 11885.79 173.17 52556.32 88888.00 2015-10-28 22:03:26.404 301 11885.81 173.21 52556.37 88888.00 2015-10-28 22:03:26.904 301 11885.82 173.23 52556.37 88888.00 2015-10-28 22:03:27.404 301 11885.79 173.23 52556.33 88888.00 2015-10-28 22:03:27.904 301 11885.86 173.19 52556.38 88888.00 2015-10-28 22:03:28.404 301 11885.84 173.23 52556.39 88888.00 2015-10-28 22:03:28.904 301 11885.85 173.23 52556.37 88888.00 2015-10-28 22:03:29.404 301 11885.87 173.23 52556.32 88888.00 2015-10-28 22:03:29.904 301 11885.86 173.27 52556.28 88888.00 2015-10-28 22:03:30.404 301 11885.81 173.28 52556.29 88888.00 2015-10-28 22:03:30.904 301 11885.77 173.21 52556.30 88888.00 2015-10-28 22:03:31.404 301 11885.78 173.20 52556.26 88888.00 2015-10-28 22:03:31.904 301 11885.81 173.21 52556.27 88888.00 2015-10-28 22:03:32.404 301 11885.78 173.19 52556.32 88888.00 2015-10-28 22:03:32.904 301 11885.77 173.17 52556.36 88888.00 2015-10-28 22:03:33.404 301 11885.78 173.22 52556.33 88888.00 2015-10-28 22:03:33.904 301 11885.81 173.26 52556.33 88888.00 2015-10-28 22:03:34.404 301 11885.87 173.29 52556.33 88888.00 2015-10-28 22:03:34.904 301 11885.86 173.29 52556.31 88888.00 2015-10-28 22:03:35.404 301 11885.85 173.28 52556.29 88888.00 2015-10-28 22:03:35.904 301 11885.86 173.27 52556.33 88888.00 2015-10-28 22:03:36.404 301 11885.89 173.26 52556.33 88888.00 2015-10-28 22:03:36.904 301 11885.86 173.27 52556.33 88888.00 2015-10-28 22:03:37.404 301 11885.86 173.34 52556.32 88888.00 2015-10-28 22:03:37.904 301 11885.86 173.36 52556.30 88888.00 2015-10-28 22:03:38.404 301 11885.85 173.38 52556.29 88888.00 2015-10-28 22:03:38.904 301 11885.85 173.39 52556.26 88888.00 2015-10-28 22:03:39.404 301 11885.81 173.38 52556.27 88888.00 2015-10-28 22:03:39.904 301 11885.78 173.34 52556.27 88888.00 2015-10-28 22:03:40.404 301 11885.82 173.34 52556.28 88888.00 2015-10-28 22:03:40.904 301 11885.79 173.38 52556.26 88888.00 2015-10-28 22:03:41.404 301 11885.81 173.37 52556.24 88888.00 2015-10-28 22:03:41.904 301 11885.81 173.36 52556.29 88888.00 2015-10-28 22:03:42.404 301 11885.85 173.33 52556.32 88888.00 2015-10-28 22:03:42.904 301 11885.81 173.37 52556.31 88888.00 2015-10-28 22:03:43.404 301 11885.78 173.42 52556.32 88888.00 2015-10-28 22:03:43.904 301 11885.77 173.43 52556.36 88888.00 2015-10-28 22:03:44.404 301 11885.79 173.40 52556.32 88888.00 2015-10-28 22:03:44.904 301 11885.76 173.34 52556.31 88888.00 2015-10-28 22:03:45.404 301 11885.76 173.34 52556.32 88888.00 2015-10-28 22:03:45.904 301 11885.79 173.32 52556.31 88888.00 2015-10-28 22:03:46.404 301 11885.73 173.34 52556.32 88888.00 2015-10-28 22:03:46.904 301 11885.76 173.38 52556.33 88888.00 2015-10-28 22:03:47.404 301 11885.69 173.39 52556.35 88888.00 2015-10-28 22:03:47.904 301 11885.67 173.42 52556.32 88888.00 2015-10-28 22:03:48.404 301 11885.70 173.41 52556.32 88888.00 2015-10-28 22:03:48.904 301 11885.73 173.41 52556.31 88888.00 2015-10-28 22:03:49.404 301 11885.72 173.42 52556.29 88888.00 2015-10-28 22:03:49.904 301 11885.71 173.38 52556.28 88888.00 2015-10-28 22:03:50.404 301 11885.72 173.34 52556.28 88888.00 2015-10-28 22:03:50.904 301 11885.72 173.34 52556.29 88888.00 2015-10-28 22:03:51.404 301 11885.71 173.34 52556.32 88888.00 2015-10-28 22:03:51.904 301 11885.71 173.33 52556.33 88888.00 2015-10-28 22:03:52.404 301 11885.69 173.33 52556.30 88888.00 2015-10-28 22:03:52.904 301 11885.69 173.36 52556.32 88888.00 2015-10-28 22:03:53.404 301 11885.70 173.31 52556.31 88888.00 2015-10-28 22:03:53.904 301 11885.67 173.31 52556.32 88888.00 2015-10-28 22:03:54.404 301 11885.70 173.30 52556.32 88888.00 2015-10-28 22:03:54.904 301 11885.68 173.33 52556.28 88888.00 2015-10-28 22:03:55.404 301 11885.63 173.30 52556.31 88888.00 2015-10-28 22:03:55.904 301 11885.63 173.26 52556.31 88888.00 2015-10-28 22:03:56.404 301 11885.63 173.26 52556.31 88888.00 2015-10-28 22:03:56.904 301 11885.67 173.27 52556.33 88888.00 2015-10-28 22:03:57.404 301 11885.67 173.30 52556.35 88888.00 2015-10-28 22:03:57.904 301 11885.67 173.30 52556.32 88888.00 2015-10-28 22:03:58.404 301 11885.65 173.30 52556.31 88888.00 2015-10-28 22:03:58.904 301 11885.64 173.30 52556.32 88888.00 2015-10-28 22:03:59.404 301 11885.63 173.27 52556.33 88888.00 2015-10-28 22:03:59.904 301 11885.59 173.27 52556.33 88888.00 2015-10-28 22:04:00.404 301 11885.58 173.27 52556.33 88888.00 2015-10-28 22:04:00.904 301 11885.61 173.28 52556.32 88888.00 2015-10-28 22:04:01.404 301 11885.63 173.26 52556.35 88888.00 2015-10-28 22:04:01.904 301 11885.62 173.27 52556.35 88888.00 2015-10-28 22:04:02.404 301 11885.62 173.29 52556.33 88888.00 2015-10-28 22:04:02.904 301 11885.63 173.27 52556.35 88888.00 2015-10-28 22:04:03.404 301 11885.62 173.26 52556.32 88888.00 2015-10-28 22:04:03.904 301 11885.61 173.29 52556.31 88888.00 2015-10-28 22:04:04.404 301 11885.60 173.27 52556.32 88888.00 2015-10-28 22:04:04.904 301 11885.54 173.27 52556.37 88888.00 2015-10-28 22:04:05.404 301 11885.59 173.23 52556.38 88888.00 2015-10-28 22:04:05.904 301 11885.63 173.22 52556.39 88888.00 2015-10-28 22:04:06.404 301 11885.60 173.21 52556.38 88888.00 2015-10-28 22:04:06.904 301 11885.56 173.20 52556.40 88888.00 2015-10-28 22:04:07.404 301 11885.59 173.21 52556.40 88888.00 2015-10-28 22:04:07.904 301 11885.65 173.21 52556.37 88888.00 2015-10-28 22:04:08.404 301 11885.64 173.22 52556.36 88888.00 2015-10-28 22:04:08.904 301 11885.63 173.27 52556.33 88888.00 2015-10-28 22:04:09.404 301 11885.59 173.26 52556.35 88888.00 2015-10-28 22:04:09.904 301 11885.58 173.24 52556.30 88888.00 2015-10-28 22:04:10.404 301 11885.59 173.24 52556.33 88888.00 2015-10-28 22:04:10.904 301 11885.58 173.24 52556.35 88888.00 2015-10-28 22:04:11.404 301 11885.61 173.26 52556.33 88888.00 2015-10-28 22:04:11.904 301 11885.60 173.26 52556.37 88888.00 2015-10-28 22:04:12.404 301 11885.61 173.27 52556.41 88888.00 2015-10-28 22:04:12.904 301 11885.63 173.26 52556.40 88888.00 2015-10-28 22:04:13.404 301 11885.60 173.23 52556.37 88888.00 2015-10-28 22:04:13.904 301 11885.62 173.24 52556.35 88888.00 2015-10-28 22:04:14.404 301 11885.61 173.26 52556.31 88888.00 2015-10-28 22:04:14.904 301 11885.62 173.26 52556.29 88888.00 2015-10-28 22:04:15.404 301 11885.63 173.24 52556.26 88888.00 2015-10-28 22:04:15.904 301 11885.68 173.29 52556.29 88888.00 2015-10-28 22:04:16.404 301 11885.71 173.29 52556.32 88888.00 2015-10-28 22:04:16.904 301 11885.65 173.27 52556.31 88888.00 2015-10-28 22:04:17.404 301 11885.64 173.23 52556.30 88888.00 2015-10-28 22:04:17.904 301 11885.62 173.22 52556.31 88888.00 2015-10-28 22:04:18.404 301 11885.58 173.24 52556.33 88888.00 2015-10-28 22:04:18.904 301 11885.60 173.26 52556.32 88888.00 2015-10-28 22:04:19.404 301 11885.62 173.26 52556.33 88888.00 2015-10-28 22:04:19.904 301 11885.67 173.24 52556.32 88888.00 2015-10-28 22:04:20.404 301 11885.64 173.28 52556.33 88888.00 2015-10-28 22:04:20.904 301 11885.64 173.27 52556.35 88888.00 2015-10-28 22:04:21.404 301 11885.68 173.26 52556.33 88888.00 2015-10-28 22:04:21.904 301 11885.70 173.29 52556.33 88888.00 2015-10-28 22:04:22.404 301 11885.67 173.27 52556.33 88888.00 2015-10-28 22:04:22.904 301 11885.67 173.24 52556.32 88888.00 2015-10-28 22:04:23.404 301 11885.67 173.22 52556.33 88888.00 2015-10-28 22:04:23.904 301 11885.65 173.24 52556.33 88888.00 2015-10-28 22:04:24.404 301 11885.69 173.26 52556.32 88888.00 2015-10-28 22:04:24.904 301 11885.74 173.26 52556.32 88888.00 2015-10-28 22:04:25.404 301 11885.73 173.26 52556.33 88888.00 2015-10-28 22:04:25.904 301 11885.69 173.23 52556.33 88888.00 2015-10-28 22:04:26.404 301 11885.69 173.26 52556.38 88888.00 2015-10-28 22:04:26.904 301 11885.67 173.29 52556.40 88888.00 2015-10-28 22:04:27.404 301 11885.69 173.29 52556.39 88888.00 2015-10-28 22:04:27.904 301 11885.68 173.30 52556.36 88888.00 2015-10-28 22:04:28.404 301 11885.65 173.31 52556.37 88888.00 2015-10-28 22:04:28.904 301 11885.67 173.31 52556.33 88888.00 2015-10-28 22:04:29.404 301 11885.64 173.27 52556.31 88888.00 2015-10-28 22:04:29.904 301 11885.67 173.27 52556.32 88888.00 2015-10-28 22:04:30.404 301 11885.65 173.28 52556.31 88888.00 2015-10-28 22:04:30.904 301 11885.62 173.29 52556.29 88888.00 2015-10-28 22:04:31.404 301 11885.64 173.29 52556.28 88888.00 2015-10-28 22:04:31.904 301 11885.62 173.24 52556.27 88888.00 2015-10-28 22:04:32.404 301 11885.61 173.22 52556.29 88888.00 2015-10-28 22:04:32.904 301 11885.60 173.23 52556.24 88888.00 2015-10-28 22:04:33.404 301 11885.61 173.22 52556.22 88888.00 2015-10-28 22:04:33.904 301 11885.63 173.22 52556.24 88888.00 2015-10-28 22:04:34.404 301 11885.63 173.24 52556.28 88888.00 2015-10-28 22:04:34.904 301 11885.63 173.26 52556.30 88888.00 2015-10-28 22:04:35.404 301 11885.60 173.26 52556.32 88888.00 2015-10-28 22:04:35.904 301 11885.60 173.23 52556.33 88888.00 2015-10-28 22:04:36.404 301 11885.60 173.24 52556.31 88888.00 2015-10-28 22:04:36.904 301 11885.60 173.27 52556.31 88888.00 2015-10-28 22:04:37.404 301 11885.56 173.27 52556.28 88888.00 2015-10-28 22:04:37.904 301 11885.55 173.24 52556.24 88888.00 2015-10-28 22:04:38.404 301 11885.55 173.24 52556.30 88888.00 2015-10-28 22:04:38.904 301 11885.58 173.23 52556.29 88888.00 2015-10-28 22:04:39.404 301 11885.60 173.24 52556.32 88888.00 2015-10-28 22:04:39.904 301 11885.58 173.26 52556.30 88888.00 2015-10-28 22:04:40.404 301 11885.55 173.28 52556.29 88888.00 2015-10-28 22:04:40.904 301 11885.49 173.27 52556.31 88888.00 2015-10-28 22:04:41.404 301 11885.51 173.26 52556.32 88888.00 2015-10-28 22:04:41.904 301 11885.50 173.29 52556.32 88888.00 2015-10-28 22:04:42.404 301 11885.49 173.29 52556.33 88888.00 2015-10-28 22:04:42.904 301 11885.51 173.32 52556.32 88888.00 2015-10-28 22:04:43.404 301 11885.55 173.33 52556.32 88888.00 2015-10-28 22:04:43.904 301 11885.54 173.31 52556.32 88888.00 2015-10-28 22:04:44.404 301 11885.55 173.32 52556.30 88888.00 2015-10-28 22:04:44.904 301 11885.58 173.33 52556.36 88888.00 2015-10-28 22:04:45.404 301 11885.56 173.29 52556.37 88888.00 2015-10-28 22:04:45.904 301 11885.58 173.31 52556.33 88888.00 2015-10-28 22:04:46.404 301 11885.53 173.34 52556.31 88888.00 2015-10-28 22:04:46.904 301 11885.52 173.34 52556.32 88888.00 2015-10-28 22:04:47.404 301 11885.47 173.32 52556.29 88888.00 2015-10-28 22:04:47.904 301 11885.44 173.33 52556.29 88888.00 2015-10-28 22:04:48.404 301 11885.46 173.34 52556.29 88888.00 2015-10-28 22:04:48.904 301 11885.51 173.32 52556.28 88888.00 2015-10-28 22:04:49.404 301 11885.49 173.30 52556.29 88888.00 2015-10-28 22:04:49.904 301 11885.45 173.31 52556.30 88888.00 2015-10-28 22:04:50.404 301 11885.45 173.27 52556.33 88888.00 2015-10-28 22:04:50.904 301 11885.47 173.26 52556.32 88888.00 2015-10-28 22:04:51.404 301 11885.46 173.26 52556.29 88888.00 2015-10-28 22:04:51.904 301 11885.46 173.26 52556.29 88888.00 2015-10-28 22:04:52.404 301 11885.42 173.29 52556.28 88888.00 2015-10-28 22:04:52.904 301 11885.42 173.31 52556.26 88888.00 2015-10-28 22:04:53.404 301 11885.43 173.29 52556.24 88888.00 2015-10-28 22:04:53.904 301 11885.42 173.32 52556.22 88888.00 2015-10-28 22:04:54.404 301 11885.42 173.34 52556.24 88888.00 2015-10-28 22:04:54.904 301 11885.45 173.33 52556.27 88888.00 2015-10-28 22:04:55.404 301 11885.47 173.31 52556.29 88888.00 2015-10-28 22:04:55.904 301 11885.50 173.29 52556.30 88888.00 2015-10-28 22:04:56.404 301 11885.50 173.26 52556.30 88888.00 2015-10-28 22:04:56.904 301 11885.45 173.29 52556.26 88888.00 2015-10-28 22:04:57.404 301 11885.45 173.29 52556.26 88888.00 2015-10-28 22:04:57.904 301 11885.51 173.28 52556.29 88888.00 2015-10-28 22:04:58.404 301 11885.53 173.29 52556.29 88888.00 2015-10-28 22:04:58.904 301 11885.51 173.31 52556.26 88888.00 2015-10-28 22:04:59.404 301 11885.49 173.33 52556.22 88888.00 2015-10-28 22:04:59.904 301 11885.44 173.36 52556.23 88888.00 2015-10-28 22:05:00.404 301 11885.50 173.37 52556.23 88888.00 2015-10-28 22:05:00.904 301 11885.50 173.33 52556.24 88888.00 2015-10-28 22:05:01.404 301 11885.47 173.32 52556.26 88888.00 2015-10-28 22:05:01.904 301 11885.49 173.29 52556.28 88888.00 2015-10-28 22:05:02.404 301 11885.51 173.33 52556.29 88888.00 2015-10-28 22:05:02.904 301 11885.51 173.37 52556.32 88888.00 2015-10-28 22:05:03.404 301 11885.49 173.36 52556.29 88888.00 2015-10-28 22:05:03.904 301 11885.50 173.34 52556.30 88888.00 2015-10-28 22:05:04.404 301 11885.47 173.34 52556.32 88888.00 2015-10-28 22:05:04.904 301 11885.52 173.33 52556.32 88888.00 2015-10-28 22:05:05.404 301 11885.51 173.34 52556.30 88888.00 2015-10-28 22:05:05.904 301 11885.46 173.32 52556.29 88888.00 2015-10-28 22:05:06.404 301 11885.53 173.32 52556.28 88888.00 2015-10-28 22:05:06.904 301 11885.55 173.31 52556.26 88888.00 2015-10-28 22:05:07.404 301 11885.55 173.29 52556.29 88888.00 2015-10-28 22:05:07.904 301 11885.55 173.28 52556.30 88888.00 2015-10-28 22:05:08.405 301 11885.56 173.27 52556.30 88888.00 2015-10-28 22:05:08.905 301 11885.54 173.27 52556.29 88888.00 2015-10-28 22:05:09.405 301 11885.54 173.29 52556.31 88888.00 2015-10-28 22:05:09.905 301 11885.56 173.32 52556.27 88888.00 2015-10-28 22:05:10.405 301 11885.58 173.29 52556.29 88888.00 2015-10-28 22:05:10.905 301 11885.58 173.29 52556.32 88888.00 2015-10-28 22:05:11.405 301 11885.54 173.33 52556.30 88888.00 2015-10-28 22:05:11.905 301 11885.58 173.33 52556.28 88888.00 2015-10-28 22:05:12.405 301 11885.60 173.33 52556.27 88888.00 2015-10-28 22:05:12.905 301 11885.59 173.31 52556.29 88888.00 2015-10-28 22:05:13.405 301 11885.59 173.32 52556.30 88888.00 2015-10-28 22:05:13.905 301 11885.59 173.36 52556.28 88888.00 2015-10-28 22:05:14.405 301 11885.61 173.37 52556.30 88888.00 2015-10-28 22:05:14.905 301 11885.56 173.36 52556.32 88888.00 2015-10-28 22:05:15.405 301 11885.53 173.36 52556.32 88888.00 2015-10-28 22:05:15.905 301 11885.56 173.34 52556.30 88888.00 2015-10-28 22:05:16.405 301 11885.58 173.37 52556.27 88888.00 2015-10-28 22:05:16.905 301 11885.58 173.36 52556.26 88888.00 2015-10-28 22:05:17.405 301 11885.60 173.32 52556.28 88888.00 2015-10-28 22:05:17.905 301 11885.60 173.31 52556.29 88888.00 2015-10-28 22:05:18.405 301 11885.62 173.30 52556.33 88888.00 2015-10-28 22:05:18.905 301 11885.62 173.30 52556.35 88888.00 2015-10-28 22:05:19.405 301 11885.61 173.33 52556.27 88888.00 2015-10-28 22:05:19.905 301 11885.59 173.34 52556.27 88888.00 2015-10-28 22:05:20.405 301 11885.60 173.34 52556.30 88888.00 2015-10-28 22:05:20.905 301 11885.56 173.33 52556.31 88888.00 2015-10-28 22:05:21.405 301 11885.56 173.30 52556.29 88888.00 2015-10-28 22:05:21.905 301 11885.60 173.34 52556.28 88888.00 2015-10-28 22:05:22.405 301 11885.62 173.34 52556.26 88888.00 2015-10-28 22:05:22.905 301 11885.65 173.33 52556.23 88888.00 2015-10-28 22:05:23.405 301 11885.63 173.34 52556.23 88888.00 2015-10-28 22:05:23.905 301 11885.60 173.38 52556.23 88888.00 2015-10-28 22:05:24.405 301 11885.63 173.36 52556.24 88888.00 2015-10-28 22:05:24.905 301 11885.62 173.36 52556.26 88888.00 2015-10-28 22:05:25.405 301 11885.63 173.39 52556.29 88888.00 2015-10-28 22:05:25.905 301 11885.67 173.40 52556.27 88888.00 2015-10-28 22:05:26.405 301 11885.63 173.37 52556.23 88888.00 2015-10-28 22:05:26.905 301 11885.63 173.36 52556.28 88888.00 2015-10-28 22:05:27.405 301 11885.61 173.36 52556.29 88888.00 2015-10-28 22:05:27.905 301 11885.60 173.33 52556.24 88888.00 2015-10-28 22:05:28.405 301 11885.62 173.33 52556.22 88888.00 2015-10-28 22:05:28.905 301 11885.60 173.34 52556.24 88888.00 2015-10-28 22:05:29.405 301 11885.58 173.33 52556.24 88888.00 2015-10-28 22:05:29.905 301 11885.58 173.34 52556.26 88888.00 2015-10-28 22:05:30.405 301 11885.61 173.36 52556.27 88888.00 2015-10-28 22:05:30.905 301 11885.62 173.34 52556.27 88888.00 2015-10-28 22:05:31.405 301 11885.63 173.34 52556.28 88888.00 2015-10-28 22:05:31.905 301 11885.62 173.33 52556.29 88888.00 2015-10-28 22:05:32.405 301 11885.62 173.32 52556.27 88888.00 2015-10-28 22:05:32.905 301 11885.59 173.33 52556.26 88888.00 2015-10-28 22:05:33.405 301 11885.60 173.33 52556.29 88888.00 2015-10-28 22:05:33.905 301 11885.64 173.33 52556.29 88888.00 2015-10-28 22:05:34.405 301 11885.63 173.30 52556.29 88888.00 2015-10-28 22:05:34.905 301 11885.63 173.32 52556.30 88888.00 2015-10-28 22:05:35.405 301 11885.64 173.33 52556.29 88888.00 2015-10-28 22:05:35.905 301 11885.60 173.32 52556.27 88888.00 2015-10-28 22:05:36.405 301 11885.58 173.30 52556.27 88888.00 2015-10-28 22:05:36.905 301 11885.62 173.26 52556.30 88888.00 2015-10-28 22:05:37.405 301 11885.63 173.29 52556.29 88888.00 2015-10-28 22:05:37.905 301 11885.63 173.24 52556.27 88888.00 2015-10-28 22:05:38.405 301 11885.67 173.26 52556.27 88888.00 2015-10-28 22:05:38.905 301 11885.65 173.29 52556.29 88888.00 2015-10-28 22:05:39.405 301 11885.64 173.30 52556.29 88888.00 2015-10-28 22:05:39.905 301 11885.68 173.32 52556.29 88888.00 2015-10-28 22:05:40.405 301 11885.69 173.33 52556.28 88888.00 2015-10-28 22:05:40.905 301 11885.63 173.28 52556.24 88888.00 2015-10-28 22:05:41.405 301 11885.64 173.30 52556.26 88888.00 2015-10-28 22:05:41.905 301 11885.63 173.30 52556.24 88888.00 2015-10-28 22:05:42.405 301 11885.65 173.30 52556.23 88888.00 2015-10-28 22:05:42.905 301 11885.63 173.30 52556.29 88888.00 2015-10-28 22:05:43.405 301 11885.63 173.29 52556.26 88888.00 2015-10-28 22:05:43.905 301 11885.68 173.29 52556.23 88888.00 2015-10-28 22:05:44.405 301 11885.68 173.29 52556.29 88888.00 2015-10-28 22:05:44.905 301 11885.64 173.30 52556.31 88888.00 2015-10-28 22:05:45.405 301 11885.61 173.31 52556.29 88888.00 2015-10-28 22:05:45.905 301 11885.61 173.32 52556.32 88888.00 2015-10-28 22:05:46.405 301 11885.60 173.30 52556.30 88888.00 2015-10-28 22:05:46.905 301 11885.62 173.30 52556.31 88888.00 2015-10-28 22:05:47.405 301 11885.62 173.32 52556.31 88888.00 2015-10-28 22:05:47.905 301 11885.62 173.37 52556.31 88888.00 2015-10-28 22:05:48.405 301 11885.62 173.38 52556.30 88888.00 2015-10-28 22:05:48.905 301 11885.60 173.36 52556.27 88888.00 2015-10-28 22:05:49.405 301 11885.60 173.34 52556.27 88888.00 2015-10-28 22:05:49.905 301 11885.55 173.36 52556.27 88888.00 2015-10-28 22:05:50.405 301 11885.59 173.40 52556.24 88888.00 2015-10-28 22:05:50.905 301 11885.60 173.42 52556.20 88888.00 2015-10-28 22:05:51.405 301 11885.61 173.41 52556.19 88888.00 2015-10-28 22:05:51.905 301 11885.59 173.39 52556.21 88888.00 2015-10-28 22:05:52.405 301 11885.60 173.41 52556.22 88888.00 2015-10-28 22:05:52.905 301 11885.60 173.40 52556.24 88888.00 2015-10-28 22:05:53.405 301 11885.59 173.39 52556.27 88888.00 2015-10-28 22:05:53.905 301 11885.60 173.40 52556.28 88888.00 2015-10-28 22:05:54.405 301 11885.60 173.40 52556.24 88888.00 2015-10-28 22:05:54.905 301 11885.63 173.42 52556.23 88888.00 2015-10-28 22:05:55.405 301 11885.62 173.41 52556.24 88888.00 2015-10-28 22:05:55.905 301 11885.56 173.39 52556.22 88888.00 2015-10-28 22:05:56.405 301 11885.59 173.40 52556.21 88888.00 2015-10-28 22:05:56.905 301 11885.61 173.40 52556.22 88888.00 2015-10-28 22:05:57.405 301 11885.60 173.40 52556.20 88888.00 2015-10-28 22:05:57.905 301 11885.56 173.39 52556.24 88888.00 2015-10-28 22:05:58.405 301 11885.51 173.43 52556.23 88888.00 2015-10-28 22:05:58.905 301 11885.52 173.48 52556.22 88888.00 2015-10-28 22:05:59.405 301 11885.58 173.45 52556.22 88888.00 2015-10-28 22:05:59.905 301 11885.59 173.42 52556.22 88888.00 2015-10-28 22:06:00.405 301 11885.54 173.41 52556.29 88888.00 2015-10-28 22:06:00.905 301 11885.53 173.41 52556.32 88888.00 2015-10-28 22:06:01.405 301 11885.55 173.41 52556.29 88888.00 2015-10-28 22:06:01.905 301 11885.55 173.41 52556.24 88888.00 2015-10-28 22:06:02.405 301 11885.58 173.45 52556.27 88888.00 2015-10-28 22:06:02.905 301 11885.60 173.47 52556.27 88888.00 2015-10-28 22:06:03.405 301 11885.60 173.43 52556.26 88888.00 2015-10-28 22:06:03.905 301 11885.59 173.39 52556.28 88888.00 2015-10-28 22:06:04.405 301 11885.59 173.37 52556.28 88888.00 2015-10-28 22:06:04.905 301 11885.56 173.39 52556.24 88888.00 2015-10-28 22:06:05.405 301 11885.58 173.39 52556.23 88888.00 2015-10-28 22:06:05.905 301 11885.56 173.40 52556.23 88888.00 2015-10-28 22:06:06.405 301 11885.55 173.41 52556.23 88888.00 2015-10-28 22:06:06.905 301 11885.53 173.40 52556.22 88888.00 2015-10-28 22:06:07.405 301 11885.53 173.40 52556.24 88888.00 2015-10-28 22:06:07.905 301 11885.51 173.39 52556.24 88888.00 2015-10-28 22:06:08.405 301 11885.56 173.38 52556.23 88888.00 2015-10-28 22:06:08.905 301 11885.53 173.37 52556.23 88888.00 2015-10-28 22:06:09.405 301 11885.52 173.33 52556.23 88888.00 2015-10-28 22:06:09.905 301 11885.53 173.36 52556.27 88888.00 2015-10-28 22:06:10.405 301 11885.54 173.36 52556.29 88888.00 2015-10-28 22:06:10.905 301 11885.55 173.37 52556.28 88888.00 2015-10-28 22:06:11.405 301 11885.59 173.34 52556.24 88888.00 2015-10-28 22:06:11.905 301 11885.58 173.33 52556.26 88888.00 2015-10-28 22:06:12.405 301 11885.55 173.31 52556.27 88888.00 2015-10-28 22:06:12.905 301 11885.53 173.32 52556.29 88888.00 2015-10-28 22:06:13.405 301 11885.58 173.30 52556.30 88888.00 2015-10-28 22:06:13.905 301 11885.54 173.31 52556.32 88888.00 2015-10-28 22:06:14.405 301 11885.50 173.34 52556.32 88888.00 2015-10-28 22:06:14.905 301 11885.50 173.34 52556.35 88888.00 2015-10-28 22:06:15.405 301 11885.47 173.31 52556.36 88888.00 2015-10-28 22:06:15.905 301 11885.44 173.29 52556.31 88888.00 2015-10-28 22:06:16.405 301 11885.41 173.31 52556.31 88888.00 2015-10-28 22:06:16.905 301 11885.41 173.30 52556.32 88888.00 2015-10-28 22:06:17.405 301 11885.40 173.31 52556.30 88888.00 2015-10-28 22:06:17.905 301 11885.36 173.31 52556.31 88888.00 2015-10-28 22:06:18.405 301 11885.38 173.28 52556.37 88888.00 2015-10-28 22:06:18.905 301 11885.42 173.30 52556.36 88888.00 2015-10-28 22:06:19.405 301 11885.43 173.26 52556.37 88888.00 2015-10-28 22:06:19.905 301 11885.43 173.26 52556.37 88888.00 2015-10-28 22:06:20.405 301 11885.42 173.26 52556.36 88888.00 2015-10-28 22:06:20.905 301 11885.38 173.28 52556.33 88888.00 2015-10-28 22:06:21.405 301 11885.43 173.26 52556.31 88888.00 2015-10-28 22:06:21.905 301 11885.45 173.24 52556.32 88888.00 2015-10-28 22:06:22.405 301 11885.43 173.26 52556.30 88888.00 2015-10-28 22:06:22.905 301 11885.43 173.21 52556.29 88888.00 2015-10-28 22:06:23.405 301 11885.41 173.19 52556.30 88888.00 2015-10-28 22:06:23.905 301 11885.40 173.21 52556.32 88888.00 2015-10-28 22:06:24.405 301 11885.45 173.20 52556.31 88888.00 2015-10-28 22:06:24.905 301 11885.45 173.19 52556.33 88888.00 2015-10-28 22:06:25.405 301 11885.44 173.18 52556.33 88888.00 2015-10-28 22:06:25.905 301 11885.41 173.17 52556.32 88888.00 2015-10-28 22:06:26.405 301 11885.44 173.18 52556.36 88888.00 2015-10-28 22:06:26.905 301 11885.46 173.19 52556.37 88888.00 2015-10-28 22:06:27.405 301 11885.43 173.17 52556.37 88888.00 2015-10-28 22:06:27.905 301 11885.46 173.16 52556.35 88888.00 2015-10-28 22:06:28.405 301 11885.47 173.17 52556.33 88888.00 2015-10-28 22:06:28.905 301 11885.44 173.16 52556.40 88888.00 2015-10-28 22:06:29.405 301 11885.46 173.18 52556.42 88888.00 2015-10-28 22:06:29.905 301 11885.54 173.23 52556.42 88888.00 2015-10-28 22:06:30.405 301 11885.54 173.24 52556.44 88888.00 2015-10-28 22:06:30.905 301 11885.50 173.26 52556.42 88888.00 2015-10-28 22:06:31.405 301 11885.51 173.22 52556.40 88888.00 2015-10-28 22:06:31.905 301 11885.50 173.22 52556.38 88888.00 2015-10-28 22:06:32.405 301 11885.46 173.23 52556.39 88888.00 2015-10-28 22:06:32.905 301 11885.49 173.24 52556.37 88888.00 2015-10-28 22:06:33.405 301 11885.50 173.23 52556.40 88888.00 2015-10-28 22:06:33.905 301 11885.53 173.22 52556.42 88888.00 2015-10-28 22:06:34.405 301 11885.56 173.23 52556.42 88888.00 2015-10-28 22:06:34.905 301 11885.60 173.21 52556.41 88888.00 2015-10-28 22:06:35.405 301 11885.59 173.19 52556.42 88888.00 2015-10-28 22:06:35.905 301 11885.54 173.21 52556.44 88888.00 2015-10-28 22:06:36.405 301 11885.51 173.24 52556.41 88888.00 2015-10-28 22:06:36.905 301 11885.50 173.23 52556.38 88888.00 2015-10-28 22:06:37.405 301 11885.50 173.21 52556.39 88888.00 2015-10-28 22:06:37.905 301 11885.46 173.18 52556.40 88888.00 2015-10-28 22:06:38.405 301 11885.41 173.20 52556.33 88888.00 2015-10-28 22:06:38.905 301 11885.42 173.27 52556.32 88888.00 2015-10-28 22:06:39.405 301 11885.42 173.27 52556.36 88888.00 2015-10-28 22:06:39.905 301 11885.47 173.27 52556.36 88888.00 2015-10-28 22:06:40.405 301 11885.51 173.26 52556.37 88888.00 2015-10-28 22:06:40.905 301 11885.52 173.23 52556.40 88888.00 2015-10-28 22:06:41.405 301 11885.50 173.26 52556.40 88888.00 2015-10-28 22:06:41.905 301 11885.49 173.26 52556.40 88888.00 2015-10-28 22:06:42.405 301 11885.45 173.22 52556.41 88888.00 2015-10-28 22:06:42.905 301 11885.44 173.21 52556.37 88888.00 2015-10-28 22:06:43.405 301 11885.45 173.20 52556.39 88888.00 2015-10-28 22:06:43.905 301 11885.45 173.23 52556.38 88888.00 2015-10-28 22:06:44.405 301 11885.40 173.22 52556.35 88888.00 2015-10-28 22:06:44.905 301 11885.41 173.20 52556.36 88888.00 2015-10-28 22:06:45.405 301 11885.37 173.19 52556.36 88888.00 2015-10-28 22:06:45.905 301 11885.37 173.21 52556.36 88888.00 2015-10-28 22:06:46.405 301 11885.40 173.21 52556.38 88888.00 2015-10-28 22:06:46.905 301 11885.38 173.18 52556.35 88888.00 2015-10-28 22:06:47.405 301 11885.37 173.21 52556.38 88888.00 2015-10-28 22:06:47.905 301 11885.35 173.21 52556.38 88888.00 2015-10-28 22:06:48.405 301 11885.36 173.20 52556.36 88888.00 2015-10-28 22:06:48.905 301 11885.34 173.22 52556.33 88888.00 2015-10-28 22:06:49.405 301 11885.38 173.22 52556.37 88888.00 2015-10-28 22:06:49.905 301 11885.44 173.19 52556.39 88888.00 2015-10-28 22:06:50.405 301 11885.44 173.20 52556.39 88888.00 2015-10-28 22:06:50.905 301 11885.43 173.23 52556.38 88888.00 2015-10-28 22:06:51.405 301 11885.42 173.21 52556.39 88888.00 2015-10-28 22:06:51.905 301 11885.40 173.20 52556.45 88888.00 2015-10-28 22:06:52.405 301 11885.37 173.19 52556.45 88888.00 2015-10-28 22:06:52.905 301 11885.36 173.23 52556.42 88888.00 2015-10-28 22:06:53.405 301 11885.35 173.22 52556.41 88888.00 2015-10-28 22:06:53.905 301 11885.34 173.23 52556.40 88888.00 2015-10-28 22:06:54.405 301 11885.34 173.20 52556.40 88888.00 2015-10-28 22:06:54.905 301 11885.33 173.22 52556.36 88888.00 2015-10-28 22:06:55.405 301 11885.30 173.20 52556.36 88888.00 2015-10-28 22:06:55.905 301 11885.30 173.17 52556.37 88888.00 2015-10-28 22:06:56.405 301 11885.29 173.16 52556.37 88888.00 2015-10-28 22:06:56.905 301 11885.30 173.18 52556.37 88888.00 2015-10-28 22:06:57.405 301 11885.29 173.22 52556.38 88888.00 2015-10-28 22:06:57.905 301 11885.25 173.23 52556.39 88888.00 2015-10-28 22:06:58.405 301 11885.26 173.23 52556.33 88888.00 2015-10-28 22:06:58.905 301 11885.26 173.23 52556.33 88888.00 2015-10-28 22:06:59.405 301 11885.26 173.23 52556.37 88888.00 2015-10-28 22:06:59.905 301 11885.29 173.28 52556.37 88888.00 2015-10-28 22:07:00.405 301 11885.33 173.28 52556.37 88888.00 2015-10-28 22:07:00.905 301 11885.33 173.30 52556.39 88888.00 2015-10-28 22:07:01.405 301 11885.29 173.27 52556.36 88888.00 2015-10-28 22:07:01.905 301 11885.26 173.23 52556.33 88888.00 2015-10-28 22:07:02.405 301 11885.24 173.27 52556.33 88888.00 2015-10-28 22:07:02.905 301 11885.23 173.28 52556.37 88888.00 2015-10-28 22:07:03.405 301 11885.26 173.29 52556.37 88888.00 2015-10-28 22:07:03.905 301 11885.28 173.31 52556.35 88888.00 2015-10-28 22:07:04.405 301 11885.28 173.28 52556.37 88888.00 2015-10-28 22:07:04.905 301 11885.25 173.27 52556.40 88888.00 2015-10-28 22:07:05.405 301 11885.24 173.29 52556.39 88888.00 2015-10-28 22:07:05.905 301 11885.24 173.31 52556.39 88888.00 2015-10-28 22:07:06.405 301 11885.25 173.27 52556.40 88888.00 2015-10-28 22:07:06.905 301 11885.30 173.27 52556.39 88888.00 2015-10-28 22:07:07.405 301 11885.30 173.28 52556.37 88888.00 2015-10-28 22:07:07.905 301 11885.32 173.26 52556.41 88888.00 2015-10-28 22:07:08.405 301 11885.28 173.26 52556.40 88888.00 2015-10-28 22:07:08.905 301 11885.28 173.23 52556.40 88888.00 2015-10-28 22:07:09.405 301 11885.24 173.21 52556.38 88888.00 2015-10-28 22:07:09.905 301 11885.28 173.22 52556.37 88888.00 2015-10-28 22:07:10.405 301 11885.28 173.29 52556.36 88888.00 2015-10-28 22:07:10.905 301 11885.24 173.26 52556.32 88888.00 2015-10-28 22:07:11.405 301 11885.20 173.27 52556.35 88888.00 2015-10-28 22:07:11.905 301 11885.19 173.29 52556.31 88888.00 2015-10-28 22:07:12.405 301 11885.16 173.29 52556.33 88888.00 2015-10-28 22:07:12.905 301 11885.23 173.29 52556.35 88888.00 2015-10-28 22:07:13.405 301 11885.21 173.29 52556.33 88888.00 2015-10-28 22:07:13.905 301 11885.21 173.27 52556.31 88888.00 2015-10-28 22:07:14.405 301 11885.21 173.22 52556.31 88888.00 2015-10-28 22:07:14.905 301 11885.18 173.18 52556.27 88888.00 2015-10-28 22:07:15.405 301 11885.18 173.13 52556.27 88888.00 2015-10-28 22:07:15.905 301 11885.19 173.14 52556.28 88888.00 2015-10-28 22:07:16.405 301 11885.25 173.13 52556.30 88888.00 2015-10-28 22:07:16.905 301 11885.25 173.11 52556.30 88888.00 2015-10-28 22:07:17.405 301 11885.19 173.09 52556.26 88888.00 2015-10-28 22:07:17.905 301 11885.18 173.12 52556.23 88888.00 2015-10-28 22:07:18.405 301 11885.21 173.16 52556.28 88888.00 2015-10-28 22:07:18.905 301 11885.23 173.20 52556.32 88888.00 2015-10-28 22:07:19.405 301 11885.23 173.19 52556.32 88888.00 2015-10-28 22:07:19.905 301 11885.20 173.14 52556.29 88888.00 2015-10-28 22:07:20.405 301 11885.17 173.18 52556.32 88888.00 2015-10-28 22:07:20.905 301 11885.15 173.18 52556.32 88888.00 2015-10-28 22:07:21.405 301 11885.18 173.18 52556.30 88888.00 2015-10-28 22:07:21.905 301 11885.23 173.17 52556.27 88888.00 2015-10-28 22:07:22.405 301 11885.24 173.17 52556.29 88888.00 2015-10-28 22:07:22.905 301 11885.21 173.16 52556.29 88888.00 2015-10-28 22:07:23.405 301 11885.24 173.17 52556.28 88888.00 2015-10-28 22:07:23.905 301 11885.24 173.16 52556.33 88888.00 2015-10-28 22:07:24.405 301 11885.20 173.16 52556.32 88888.00 2015-10-28 22:07:24.905 301 11885.20 173.14 52556.31 88888.00 2015-10-28 22:07:25.405 301 11885.19 173.17 52556.31 88888.00 2015-10-28 22:07:25.905 301 11885.20 173.17 52556.32 88888.00 2015-10-28 22:07:26.405 301 11885.24 173.19 52556.33 88888.00 2015-10-28 22:07:26.905 301 11885.27 173.19 52556.32 88888.00 2015-10-28 22:07:27.405 301 11885.29 173.21 52556.32 88888.00 2015-10-28 22:07:27.905 301 11885.33 173.21 52556.32 88888.00 2015-10-28 22:07:28.405 301 11885.27 173.20 52556.35 88888.00 2015-10-28 22:07:28.905 301 11885.27 173.19 52556.32 88888.00 2015-10-28 22:07:29.405 301 11885.26 173.18 52556.33 88888.00 2015-10-28 22:07:29.905 301 11885.24 173.17 52556.30 88888.00 2015-10-28 22:07:30.405 301 11885.23 173.21 52556.32 88888.00 2015-10-28 22:07:30.905 301 11885.24 173.21 52556.31 88888.00 2015-10-28 22:07:31.405 301 11885.25 173.19 52556.35 88888.00 2015-10-28 22:07:31.905 301 11885.28 173.21 52556.39 88888.00 2015-10-28 22:07:32.405 301 11885.29 173.20 52556.38 88888.00 2015-10-28 22:07:32.905 301 11885.27 173.17 52556.36 88888.00 2015-10-28 22:07:33.405 301 11885.21 173.20 52556.35 88888.00 2015-10-28 22:07:33.905 301 11885.18 173.20 52556.36 88888.00 2015-10-28 22:07:34.405 301 11885.18 173.19 52556.33 88888.00 2015-10-28 22:07:34.905 301 11885.19 173.22 52556.33 88888.00 2015-10-28 22:07:35.405 301 11885.18 173.26 52556.33 88888.00 2015-10-28 22:07:35.905 301 11885.20 173.27 52556.32 88888.00 2015-10-28 22:07:36.405 301 11885.21 173.22 52556.31 88888.00 2015-10-28 22:07:36.905 301 11885.19 173.19 52556.32 88888.00 2015-10-28 22:07:37.405 301 11885.20 173.17 52556.36 88888.00 2015-10-28 22:07:37.905 301 11885.20 173.14 52556.37 88888.00 2015-10-28 22:07:38.405 301 11885.18 173.12 52556.40 88888.00 2015-10-28 22:07:38.905 301 11885.19 173.11 52556.38 88888.00 2015-10-28 22:07:39.405 301 11885.23 173.13 52556.36 88888.00 2015-10-28 22:07:39.905 301 11885.25 173.12 52556.36 88888.00 2015-10-28 22:07:40.405 301 11885.25 173.13 52556.41 88888.00 2015-10-28 22:07:40.905 301 11885.20 173.13 52556.42 88888.00 2015-10-28 22:07:41.405 301 11885.21 173.12 52556.38 88888.00 2015-10-28 22:07:41.905 301 11885.20 173.14 52556.36 88888.00 2015-10-28 22:07:42.405 301 11885.19 173.16 52556.37 88888.00 2015-10-28 22:07:42.905 301 11885.21 173.11 52556.38 88888.00 2015-10-28 22:07:43.405 301 11885.20 173.11 52556.38 88888.00 2015-10-28 22:07:43.905 301 11885.20 173.11 52556.39 88888.00 2015-10-28 22:07:44.405 301 11885.20 173.10 52556.39 88888.00 2015-10-28 22:07:44.905 301 11885.15 173.11 52556.37 88888.00 2015-10-28 22:07:45.405 301 11885.12 173.11 52556.39 88888.00 2015-10-28 22:07:45.905 301 11885.16 173.09 52556.39 88888.00 2015-10-28 22:07:46.405 301 11885.11 173.10 52556.36 88888.00 2015-10-28 22:07:46.905 301 11885.10 173.12 52556.33 88888.00 2015-10-28 22:07:47.405 301 11885.10 173.14 52556.35 88888.00 2015-10-28 22:07:47.905 301 11885.08 173.13 52556.35 88888.00 2015-10-28 22:07:48.406 301 11885.09 173.12 52556.40 88888.00 2015-10-28 22:07:48.906 301 11885.10 173.10 52556.40 88888.00 2015-10-28 22:07:49.406 301 11885.15 173.12 52556.41 88888.00 2015-10-28 22:07:49.906 301 11885.15 173.13 52556.42 88888.00 2015-10-28 22:07:50.406 301 11885.06 173.10 52556.45 88888.00 2015-10-28 22:07:50.906 301 11885.05 173.11 52556.47 88888.00 2015-10-28 22:07:51.406 301 11885.07 173.10 52556.46 88888.00 2015-10-28 22:07:51.906 301 11885.09 173.11 52556.42 88888.00 2015-10-28 22:07:52.406 301 11885.10 173.11 52556.42 88888.00 2015-10-28 22:07:52.906 301 11885.08 173.10 52556.45 88888.00 2015-10-28 22:07:53.406 301 11885.05 173.14 52556.41 88888.00 2015-10-28 22:07:53.906 301 11885.03 173.12 52556.40 88888.00 2015-10-28 22:07:54.406 301 11885.03 173.18 52556.45 88888.00 2015-10-28 22:07:54.906 301 11885.01 173.21 52556.44 88888.00 2015-10-28 22:07:55.406 301 11885.01 173.21 52556.44 88888.00 2015-10-28 22:07:55.906 301 11885.00 173.19 52556.45 88888.00 2015-10-28 22:07:56.406 301 11885.01 173.18 52556.42 88888.00 2015-10-28 22:07:56.906 301 11885.02 173.16 52556.40 88888.00 2015-10-28 22:07:57.406 301 11885.00 173.14 52556.39 88888.00 2015-10-28 22:07:57.906 301 11884.97 173.16 52556.41 88888.00 2015-10-28 22:07:58.406 301 11884.99 173.18 52556.42 88888.00 2015-10-28 22:07:58.906 301 11885.01 173.19 52556.45 88888.00 2015-10-28 22:07:59.406 301 11885.06 173.17 52556.42 88888.00 2015-10-28 22:07:59.906 301 11885.07 173.14 52556.38 88888.00 2015-10-28 22:08:00.406 301 11885.08 173.19 52556.36 88888.00 2015-10-28 22:08:00.906 301 11885.09 173.20 52556.36 88888.00 2015-10-28 22:08:01.406 301 11885.11 173.20 52556.38 88888.00 2015-10-28 22:08:01.906 301 11885.10 173.21 52556.38 88888.00 2015-10-28 22:08:02.406 301 11885.05 173.20 52556.37 88888.00 2015-10-28 22:08:02.906 301 11885.05 173.18 52556.39 88888.00 2015-10-28 22:08:03.406 301 11885.06 173.13 52556.40 88888.00 2015-10-28 22:08:03.906 301 11885.07 173.13 52556.39 88888.00 2015-10-28 22:08:04.406 301 11885.05 173.18 52556.36 88888.00 2015-10-28 22:08:04.906 301 11885.02 173.17 52556.35 88888.00 2015-10-28 22:08:05.406 301 11885.02 173.19 52556.33 88888.00 2015-10-28 22:08:05.906 301 11885.05 173.14 52556.32 88888.00 2015-10-28 22:08:06.406 301 11885.02 173.16 52556.32 88888.00 2015-10-28 22:08:06.906 301 11885.00 173.17 52556.30 88888.00 2015-10-28 22:08:07.406 301 11885.01 173.18 52556.29 88888.00 2015-10-28 22:08:07.906 301 11885.01 173.20 52556.29 88888.00 2015-10-28 22:08:08.406 301 11885.07 173.21 52556.29 88888.00 2015-10-28 22:08:08.906 301 11885.06 173.19 52556.32 88888.00 2015-10-28 22:08:09.406 301 11885.06 173.17 52556.29 88888.00 2015-10-28 22:08:09.906 301 11885.01 173.14 52556.28 88888.00 2015-10-28 22:08:10.406 301 11885.02 173.17 52556.29 88888.00 2015-10-28 22:08:10.906 301 11885.07 173.19 52556.29 88888.00 2015-10-28 22:08:11.406 301 11885.06 173.22 52556.29 88888.00 2015-10-28 22:08:11.906 301 11885.06 173.24 52556.29 88888.00 2015-10-28 22:08:12.406 301 11885.06 173.22 52556.32 88888.00 2015-10-28 22:08:12.906 301 11885.07 173.24 52556.35 88888.00 2015-10-28 22:08:13.406 301 11885.10 173.28 52556.32 88888.00 2015-10-28 22:08:13.906 301 11885.11 173.27 52556.32 88888.00 2015-10-28 22:08:14.406 301 11885.12 173.23 52556.37 88888.00 2015-10-28 22:08:14.906 301 11885.15 173.23 52556.36 88888.00 2015-10-28 22:08:15.406 301 11885.12 173.22 52556.35 88888.00 2015-10-28 22:08:15.906 301 11885.14 173.19 52556.36 88888.00 2015-10-28 22:08:16.406 301 11885.11 173.21 52556.33 88888.00 2015-10-28 22:08:16.906 301 11885.09 173.23 52556.31 88888.00 2015-10-28 22:08:17.406 301 11885.06 173.21 52556.29 88888.00 2015-10-28 22:08:17.906 301 11885.00 173.21 52556.26 88888.00 2015-10-28 22:08:18.406 301 11885.03 173.20 52556.28 88888.00 2015-10-28 22:08:18.906 301 11885.07 173.23 52556.31 88888.00 2015-10-28 22:08:19.406 301 11885.03 173.23 52556.31 88888.00 2015-10-28 22:08:19.906 301 11885.00 173.22 52556.30 88888.00 2015-10-28 22:08:20.406 301 11885.02 173.22 52556.32 88888.00 2015-10-28 22:08:20.906 301 11885.03 173.22 52556.28 88888.00 2015-10-28 22:08:21.406 301 11885.03 173.24 52556.24 88888.00 2015-10-28 22:08:21.906 301 11885.05 173.23 52556.24 88888.00 2015-10-28 22:08:22.406 301 11885.06 173.24 52556.30 88888.00 2015-10-28 22:08:22.906 301 11885.10 173.28 52556.29 88888.00 2015-10-28 22:08:23.406 301 11885.12 173.29 52556.30 88888.00 2015-10-28 22:08:23.906 301 11885.11 173.29 52556.32 88888.00 2015-10-28 22:08:24.406 301 11885.08 173.26 52556.31 88888.00 2015-10-28 22:08:24.906 301 11885.06 173.26 52556.31 88888.00 2015-10-28 22:08:25.406 301 11885.06 173.27 52556.30 88888.00 2015-10-28 22:08:25.906 301 11885.07 173.27 52556.32 88888.00 2015-10-28 22:08:26.406 301 11885.07 173.26 52556.37 88888.00 2015-10-28 22:08:26.906 301 11885.07 173.27 52556.37 88888.00 2015-10-28 22:08:27.406 301 11885.11 173.29 52556.32 88888.00 2015-10-28 22:08:27.906 301 11885.06 173.30 52556.30 88888.00 2015-10-28 22:08:28.406 301 11885.05 173.31 52556.31 88888.00 2015-10-28 22:08:28.906 301 11885.07 173.31 52556.33 88888.00 2015-10-28 22:08:29.406 301 11885.05 173.31 52556.33 88888.00 2015-10-28 22:08:29.906 301 11885.05 173.31 52556.31 88888.00 2015-10-28 22:08:30.406 301 11885.00 173.36 52556.28 88888.00 2015-10-28 22:08:30.906 301 11885.03 173.37 52556.30 88888.00 2015-10-28 22:08:31.406 301 11885.05 173.36 52556.29 88888.00 2015-10-28 22:08:31.906 301 11885.05 173.34 52556.27 88888.00 2015-10-28 22:08:32.406 301 11885.05 173.36 52556.27 88888.00 2015-10-28 22:08:32.906 301 11884.99 173.33 52556.27 88888.00 2015-10-28 22:08:33.406 301 11885.00 173.31 52556.27 88888.00 2015-10-28 22:08:33.906 301 11885.05 173.32 52556.29 88888.00 2015-10-28 22:08:34.406 301 11885.06 173.36 52556.31 88888.00 2015-10-28 22:08:34.906 301 11885.07 173.36 52556.30 88888.00 2015-10-28 22:08:35.406 301 11885.03 173.34 52556.32 88888.00 2015-10-28 22:08:35.906 301 11885.05 173.32 52556.33 88888.00 2015-10-28 22:08:36.406 301 11885.09 173.32 52556.35 88888.00 2015-10-28 22:08:36.906 301 11885.07 173.32 52556.32 88888.00 2015-10-28 22:08:37.406 301 11885.09 173.37 52556.31 88888.00 2015-10-28 22:08:37.906 301 11885.07 173.36 52556.28 88888.00 2015-10-28 22:08:38.406 301 11885.02 173.33 52556.24 88888.00 2015-10-28 22:08:38.906 301 11885.02 173.31 52556.28 88888.00 2015-10-28 22:08:39.406 301 11885.03 173.32 52556.28 88888.00 2015-10-28 22:08:39.906 301 11885.06 173.31 52556.30 88888.00 2015-10-28 22:08:40.406 301 11885.00 173.37 52556.29 88888.00 2015-10-28 22:08:40.906 301 11884.97 173.38 52556.28 88888.00 2015-10-28 22:08:41.406 301 11885.01 173.33 52556.27 88888.00 2015-10-28 22:08:41.906 301 11885.01 173.34 52556.26 88888.00 2015-10-28 22:08:42.406 301 11885.02 173.36 52556.29 88888.00 2015-10-28 22:08:42.906 301 11885.02 173.34 52556.31 88888.00 2015-10-28 22:08:43.406 301 11885.01 173.33 52556.32 88888.00 2015-10-28 22:08:43.906 301 11884.97 173.31 52556.29 88888.00 2015-10-28 22:08:44.406 301 11884.97 173.29 52556.28 88888.00 2015-10-28 22:08:44.906 301 11884.94 173.27 52556.29 88888.00 2015-10-28 22:08:45.406 301 11884.92 173.26 52556.32 88888.00 2015-10-28 22:08:45.906 301 11884.97 173.31 52556.32 88888.00 2015-10-28 22:08:46.406 301 11885.00 173.30 52556.32 88888.00 2015-10-28 22:08:46.906 301 11885.00 173.28 52556.29 88888.00 2015-10-28 22:08:47.406 301 11884.98 173.29 52556.28 88888.00 2015-10-28 22:08:47.906 301 11885.01 173.28 52556.26 88888.00 2015-10-28 22:08:48.406 301 11885.00 173.28 52556.24 88888.00 2015-10-28 22:08:48.906 301 11884.99 173.29 52556.23 88888.00 2015-10-28 22:08:49.406 301 11885.00 173.28 52556.24 88888.00 2015-10-28 22:08:49.906 301 11884.99 173.28 52556.24 88888.00 2015-10-28 22:08:50.406 301 11884.97 173.27 52556.24 88888.00 2015-10-28 22:08:50.906 301 11884.97 173.26 52556.28 88888.00 2015-10-28 22:08:51.406 301 11884.92 173.27 52556.28 88888.00 2015-10-28 22:08:51.906 301 11884.92 173.27 52556.27 88888.00 2015-10-28 22:08:52.406 301 11884.90 173.30 52556.27 88888.00 2015-10-28 22:08:52.906 301 11884.92 173.26 52556.23 88888.00 2015-10-28 22:08:53.406 301 11884.94 173.23 52556.22 88888.00 2015-10-28 22:08:53.906 301 11884.93 173.24 52556.22 88888.00 2015-10-28 22:08:54.406 301 11884.94 173.28 52556.23 88888.00 2015-10-28 22:08:54.906 301 11884.95 173.26 52556.27 88888.00 2015-10-28 22:08:55.406 301 11884.98 173.26 52556.26 88888.00 2015-10-28 22:08:55.906 301 11885.00 173.28 52556.26 88888.00 2015-10-28 22:08:56.406 301 11884.99 173.28 52556.21 88888.00 2015-10-28 22:08:56.906 301 11884.97 173.29 52556.22 88888.00 2015-10-28 22:08:57.406 301 11884.97 173.28 52556.26 88888.00 2015-10-28 22:08:57.906 301 11884.98 173.27 52556.26 88888.00 2015-10-28 22:08:58.406 301 11884.98 173.26 52556.27 88888.00 2015-10-28 22:08:58.906 301 11884.99 173.27 52556.30 88888.00 2015-10-28 22:08:59.406 301 11885.00 173.26 52556.29 88888.00 2015-10-28 22:08:59.906 301 11884.98 173.26 52556.28 88888.00 2015-10-28 22:09:00.406 301 11885.00 173.30 52556.28 88888.00 2015-10-28 22:09:00.906 301 11885.06 173.27 52556.29 88888.00 2015-10-28 22:09:01.406 301 11885.05 173.26 52556.30 88888.00 2015-10-28 22:09:01.906 301 11885.05 173.28 52556.29 88888.00 2015-10-28 22:09:02.406 301 11885.00 173.27 52556.26 88888.00 2015-10-28 22:09:02.906 301 11884.97 173.27 52556.23 88888.00 2015-10-28 22:09:03.406 301 11884.98 173.23 52556.27 88888.00 2015-10-28 22:09:03.906 301 11884.99 173.22 52556.28 88888.00 2015-10-28 22:09:04.406 301 11884.97 173.24 52556.23 88888.00 2015-10-28 22:09:04.906 301 11885.01 173.24 52556.20 88888.00 2015-10-28 22:09:05.406 301 11885.00 173.27 52556.26 88888.00 2015-10-28 22:09:05.906 301 11884.99 173.27 52556.27 88888.00 2015-10-28 22:09:06.406 301 11884.99 173.23 52556.26 88888.00 2015-10-28 22:09:06.906 301 11884.97 173.20 52556.26 88888.00 2015-10-28 22:09:07.406 301 11884.98 173.18 52556.27 88888.00 2015-10-28 22:09:07.906 301 11885.06 173.19 52556.29 88888.00 2015-10-28 22:09:08.406 301 11885.03 173.21 52556.27 88888.00 2015-10-28 22:09:08.906 301 11885.05 173.22 52556.26 88888.00 2015-10-28 22:09:09.406 301 11885.00 173.22 52556.28 88888.00 2015-10-28 22:09:09.906 301 11885.03 173.24 52556.30 88888.00 2015-10-28 22:09:10.406 301 11885.01 173.22 52556.31 88888.00 2015-10-28 22:09:10.906 301 11884.98 173.20 52556.32 88888.00 2015-10-28 22:09:11.406 301 11884.94 173.19 52556.38 88888.00 2015-10-28 22:09:11.906 301 11884.95 173.19 52556.37 88888.00 2015-10-28 22:09:12.406 301 11884.98 173.19 52556.37 88888.00 2015-10-28 22:09:12.906 301 11885.01 173.19 52556.36 88888.00 2015-10-28 22:09:13.406 301 11885.06 173.21 52556.36 88888.00 2015-10-28 22:09:13.906 301 11885.05 173.20 52556.36 88888.00 2015-10-28 22:09:14.406 301 11885.05 173.20 52556.37 88888.00 2015-10-28 22:09:14.906 301 11885.05 173.21 52556.36 88888.00 2015-10-28 22:09:15.406 301 11885.05 173.27 52556.35 88888.00 2015-10-28 22:09:15.906 301 11885.06 173.29 52556.38 88888.00 2015-10-28 22:09:16.406 301 11885.05 173.27 52556.37 88888.00 2015-10-28 22:09:16.906 301 11885.06 173.28 52556.35 88888.00 2015-10-28 22:09:17.406 301 11885.03 173.26 52556.32 88888.00 2015-10-28 22:09:17.906 301 11885.01 173.28 52556.30 88888.00 2015-10-28 22:09:18.406 301 11885.06 173.29 52556.31 88888.00 2015-10-28 22:09:18.906 301 11885.08 173.28 52556.31 88888.00 2015-10-28 22:09:19.406 301 11885.05 173.27 52556.32 88888.00 2015-10-28 22:09:19.906 301 11885.02 173.30 52556.32 88888.00 2015-10-28 22:09:20.406 301 11885.02 173.32 52556.31 88888.00 2015-10-28 22:09:20.906 301 11885.06 173.28 52556.32 88888.00 2015-10-28 22:09:21.406 301 11885.06 173.28 52556.32 88888.00 2015-10-28 22:09:21.906 301 11885.03 173.30 52556.35 88888.00 2015-10-28 22:09:22.406 301 11884.98 173.32 52556.36 88888.00 2015-10-28 22:09:22.906 301 11884.99 173.33 52556.33 88888.00 2015-10-28 22:09:23.406 301 11885.03 173.30 52556.29 88888.00 2015-10-28 22:09:23.906 301 11885.03 173.31 52556.30 88888.00 2015-10-28 22:09:24.406 301 11885.05 173.32 52556.32 88888.00 2015-10-28 22:09:24.906 301 11885.07 173.31 52556.36 88888.00 2015-10-28 22:09:25.406 301 11885.06 173.32 52556.36 88888.00 2015-10-28 22:09:25.906 301 11885.03 173.30 52556.29 88888.00 2015-10-28 22:09:26.406 301 11885.02 173.32 52556.28 88888.00 2015-10-28 22:09:26.906 301 11885.01 173.33 52556.30 88888.00 2015-10-28 22:09:27.406 301 11884.99 173.32 52556.32 88888.00 2015-10-28 22:09:27.906 301 11885.00 173.31 52556.33 88888.00 2015-10-28 22:09:28.406 301 11885.05 173.33 52556.32 88888.00 2015-10-28 22:09:28.906 301 11885.06 173.34 52556.32 88888.00 2015-10-28 22:09:29.406 301 11885.03 173.32 52556.32 88888.00 2015-10-28 22:09:29.906 301 11885.03 173.30 52556.31 88888.00 2015-10-28 22:09:30.406 301 11885.07 173.30 52556.28 88888.00 2015-10-28 22:09:30.906 301 11885.11 173.31 52556.31 88888.00 2015-10-28 22:09:31.406 301 11885.06 173.29 52556.31 88888.00 2015-10-28 22:09:31.906 301 11885.05 173.31 52556.32 88888.00 2015-10-28 22:09:32.406 301 11885.03 173.31 52556.29 88888.00 2015-10-28 22:09:32.906 301 11885.03 173.29 52556.27 88888.00 2015-10-28 22:09:33.406 301 11884.99 173.27 52556.26 88888.00 2015-10-28 22:09:33.906 301 11885.01 173.26 52556.22 88888.00 2015-10-28 22:09:34.406 301 11885.01 173.28 52556.23 88888.00 2015-10-28 22:09:34.906 301 11885.03 173.26 52556.29 88888.00 2015-10-28 22:09:35.406 301 11884.98 173.29 52556.27 88888.00 2015-10-28 22:09:35.906 301 11884.97 173.28 52556.24 88888.00 2015-10-28 22:09:36.406 301 11884.97 173.28 52556.28 88888.00 2015-10-28 22:09:36.906 301 11884.98 173.27 52556.24 88888.00 2015-10-28 22:09:37.406 301 11884.99 173.24 52556.26 88888.00 2015-10-28 22:09:37.906 301 11884.95 173.26 52556.30 88888.00 2015-10-28 22:09:38.406 301 11884.93 173.24 52556.32 88888.00 2015-10-28 22:09:38.906 301 11884.97 173.26 52556.32 88888.00 2015-10-28 22:09:39.406 301 11884.94 173.24 52556.30 88888.00 2015-10-28 22:09:39.906 301 11884.97 173.26 52556.31 88888.00 2015-10-28 22:09:40.406 301 11884.98 173.27 52556.32 88888.00 2015-10-28 22:09:40.906 301 11884.95 173.22 52556.30 88888.00 2015-10-28 22:09:41.406 301 11884.95 173.23 52556.31 88888.00 2015-10-28 22:09:41.906 301 11884.97 173.24 52556.33 88888.00 2015-10-28 22:09:42.406 301 11884.97 173.23 52556.37 88888.00 2015-10-28 22:09:42.906 301 11884.97 173.20 52556.37 88888.00 2015-10-28 22:09:43.406 301 11884.95 173.20 52556.38 88888.00 2015-10-28 22:09:43.906 301 11884.95 173.20 52556.36 88888.00 2015-10-28 22:09:44.406 301 11884.92 173.26 52556.36 88888.00 2015-10-28 22:09:44.906 301 11884.97 173.21 52556.35 88888.00 2015-10-28 22:09:45.406 301 11884.95 173.19 52556.36 88888.00 2015-10-28 22:09:45.906 301 11884.93 173.18 52556.36 88888.00 2015-10-28 22:09:46.406 301 11884.89 173.19 52556.36 88888.00 2015-10-28 22:09:46.906 301 11884.93 173.19 52556.35 88888.00 2015-10-28 22:09:47.406 301 11884.92 173.18 52556.32 88888.00 2015-10-28 22:09:47.906 301 11884.91 173.17 52556.33 88888.00 2015-10-28 22:09:48.406 301 11884.89 173.20 52556.36 88888.00 2015-10-28 22:09:48.906 301 11884.88 173.18 52556.36 88888.00 2015-10-28 22:09:49.406 301 11884.92 173.17 52556.38 88888.00 2015-10-28 22:09:49.906 301 11884.94 173.18 52556.38 88888.00 2015-10-28 22:09:50.406 301 11884.91 173.18 52556.37 88888.00 2015-10-28 22:09:50.906 301 11884.91 173.18 52556.36 88888.00 2015-10-28 22:09:51.406 301 11884.98 173.18 52556.35 88888.00 2015-10-28 22:09:51.906 301 11884.99 173.18 52556.37 88888.00 2015-10-28 22:09:52.406 301 11884.95 173.18 52556.36 88888.00 2015-10-28 22:09:52.906 301 11884.89 173.18 52556.37 88888.00 2015-10-28 22:09:53.406 301 11884.92 173.18 52556.38 88888.00 2015-10-28 22:09:53.906 301 11884.92 173.18 52556.38 88888.00 2015-10-28 22:09:54.406 301 11884.91 173.18 52556.36 88888.00 2015-10-28 22:09:54.906 301 11884.89 173.16 52556.37 88888.00 2015-10-28 22:09:55.406 301 11884.88 173.10 52556.39 88888.00 2015-10-28 22:09:55.906 301 11884.88 173.12 52556.40 88888.00 2015-10-28 22:09:56.406 301 11884.88 173.16 52556.40 88888.00 2015-10-28 22:09:56.906 301 11884.88 173.14 52556.37 88888.00 2015-10-28 22:09:57.406 301 11884.89 173.14 52556.36 88888.00 2015-10-28 22:09:57.906 301 11884.84 173.16 52556.41 88888.00 2015-10-28 22:09:58.406 301 11884.80 173.14 52556.41 88888.00 2015-10-28 22:09:58.906 301 11884.83 173.18 52556.41 88888.00 2015-10-28 22:09:59.406 301 11884.85 173.19 52556.46 88888.00 2015-10-28 22:09:59.906 301 11884.83 173.17 52556.42 88888.00 2015-10-28 22:10:00.406 301 11884.79 173.12 52556.36 88888.00 2015-10-28 22:10:00.906 301 11884.80 173.08 52556.37 88888.00 2015-10-28 22:10:01.406 301 11884.83 173.04 52556.40 88888.00 2015-10-28 22:10:01.906 301 11884.84 173.05 52556.45 88888.00 2015-10-28 22:10:02.406 301 11884.82 173.09 52556.45 88888.00 2015-10-28 22:10:02.906 301 11884.82 173.10 52556.45 88888.00 2015-10-28 22:10:03.406 301 11884.84 173.09 52556.42 88888.00 2015-10-28 22:10:03.906 301 11884.83 173.07 52556.41 88888.00 2015-10-28 22:10:04.406 301 11884.88 173.04 52556.39 88888.00 2015-10-28 22:10:04.906 301 11884.89 173.03 52556.37 88888.00 2015-10-28 22:10:05.406 301 11884.88 173.02 52556.37 88888.00 2015-10-28 22:10:05.906 301 11884.81 173.01 52556.33 88888.00 2015-10-28 22:10:06.406 301 11884.84 173.02 52556.35 88888.00 2015-10-28 22:10:06.906 301 11884.88 173.05 52556.38 88888.00 2015-10-28 22:10:07.406 301 11884.86 173.03 52556.38 88888.00 2015-10-28 22:10:07.906 301 11884.86 173.05 52556.38 88888.00 2015-10-28 22:10:08.406 301 11884.86 173.05 52556.36 88888.00 2015-10-28 22:10:08.906 301 11884.86 173.03 52556.36 88888.00 2015-10-28 22:10:09.406 301 11884.86 173.04 52556.31 88888.00 2015-10-28 22:10:09.906 301 11884.83 173.07 52556.32 88888.00 2015-10-28 22:10:10.406 301 11884.81 173.09 52556.31 88888.00 2015-10-28 22:10:10.906 301 11884.83 173.11 52556.35 88888.00 2015-10-28 22:10:11.406 301 11884.85 173.09 52556.39 88888.00 2015-10-28 22:10:11.906 301 11884.84 173.09 52556.37 88888.00 2015-10-28 22:10:12.406 301 11884.83 173.08 52556.30 88888.00 2015-10-28 22:10:12.906 301 11884.83 173.07 52556.33 88888.00 2015-10-28 22:10:13.406 301 11884.83 173.04 52556.38 88888.00 2015-10-28 22:10:13.906 301 11884.82 173.03 52556.38 88888.00 2015-10-28 22:10:14.406 301 11884.82 173.05 52556.32 88888.00 2015-10-28 22:10:14.906 301 11884.83 173.04 52556.36 88888.00 2015-10-28 22:10:15.406 301 11884.81 173.02 52556.36 88888.00 2015-10-28 22:10:15.906 301 11884.79 173.00 52556.39 88888.00 2015-10-28 22:10:16.406 301 11884.77 173.03 52556.39 88888.00 2015-10-28 22:10:16.906 301 11884.75 173.03 52556.38 88888.00 2015-10-28 22:10:17.406 301 11884.72 173.02 52556.36 88888.00 2015-10-28 22:10:17.906 301 11884.71 173.01 52556.35 88888.00 2015-10-28 22:10:18.406 301 11884.72 172.99 52556.33 88888.00 2015-10-28 22:10:18.906 301 11884.72 173.00 52556.37 88888.00 2015-10-28 22:10:19.406 301 11884.70 173.02 52556.37 88888.00 2015-10-28 22:10:19.906 301 11884.70 173.03 52556.37 88888.00 2015-10-28 22:10:20.406 301 11884.72 172.99 52556.35 88888.00 2015-10-28 22:10:20.906 301 11884.70 172.98 52556.35 88888.00 2015-10-28 22:10:21.406 301 11884.70 172.99 52556.38 88888.00 2015-10-28 22:10:21.906 301 11884.66 173.02 52556.37 88888.00 2015-10-28 22:10:22.406 301 11884.65 173.07 52556.36 88888.00 2015-10-28 22:10:22.906 301 11884.70 173.04 52556.35 88888.00 2015-10-28 22:10:23.406 301 11884.67 173.01 52556.35 88888.00 2015-10-28 22:10:23.906 301 11884.65 173.01 52556.33 88888.00 2015-10-28 22:10:24.406 301 11884.59 173.00 52556.30 88888.00 2015-10-28 22:10:24.906 301 11884.60 172.94 52556.27 88888.00 2015-10-28 22:10:25.406 301 11884.60 172.95 52556.29 88888.00 2015-10-28 22:10:25.906 301 11884.60 172.97 52556.31 88888.00 2015-10-28 22:10:26.406 301 11884.63 172.97 52556.32 88888.00 2015-10-28 22:10:26.906 301 11884.67 172.95 52556.32 88888.00 2015-10-28 22:10:27.406 301 11884.60 172.99 52556.33 88888.00 2015-10-28 22:10:27.906 301 11884.55 173.00 52556.32 88888.00 2015-10-28 22:10:28.407 301 11884.55 173.01 52556.30 88888.00 2015-10-28 22:10:28.907 301 11884.55 172.98 52556.29 88888.00 2015-10-28 22:10:29.407 301 11884.58 172.93 52556.31 88888.00 2015-10-28 22:10:29.907 301 11884.57 172.94 52556.33 88888.00 2015-10-28 22:10:30.407 301 11884.54 172.98 52556.32 88888.00 2015-10-28 22:10:30.907 301 11884.53 173.00 52556.33 88888.00 2015-10-28 22:10:31.407 301 11884.57 172.98 52556.35 88888.00 2015-10-28 22:10:31.907 301 11884.59 172.99 52556.32 88888.00 2015-10-28 22:10:32.407 301 11884.58 173.01 52556.35 88888.00 2015-10-28 22:10:32.907 301 11884.53 173.01 52556.35 88888.00 2015-10-28 22:10:33.407 301 11884.50 173.02 52556.32 88888.00 2015-10-28 22:10:33.907 301 11884.54 173.02 52556.33 88888.00 2015-10-28 22:10:34.407 301 11884.51 173.01 52556.32 88888.00 2015-10-28 22:10:34.907 301 11884.50 172.98 52556.32 88888.00 2015-10-28 22:10:35.407 301 11884.50 172.98 52556.37 88888.00 2015-10-28 22:10:35.907 301 11884.46 172.99 52556.36 88888.00 2015-10-28 22:10:36.407 301 11884.49 172.97 52556.31 88888.00 2015-10-28 22:10:36.907 301 11884.48 172.94 52556.29 88888.00 2015-10-28 22:10:37.407 301 11884.53 172.94 52556.30 88888.00 2015-10-28 22:10:37.907 301 11884.53 172.97 52556.30 88888.00 2015-10-28 22:10:38.407 301 11884.50 172.94 52556.30 88888.00 2015-10-28 22:10:38.907 301 11884.45 172.91 52556.28 88888.00 2015-10-28 22:10:39.407 301 11884.46 172.94 52556.30 88888.00 2015-10-28 22:10:39.907 301 11884.49 172.91 52556.29 88888.00 2015-10-28 22:10:40.407 301 11884.49 172.92 52556.29 88888.00 2015-10-28 22:10:40.907 301 11884.46 172.92 52556.32 88888.00 2015-10-28 22:10:41.407 301 11884.46 172.89 52556.32 88888.00 2015-10-28 22:10:41.907 301 11884.44 172.87 52556.31 88888.00 2015-10-28 22:10:42.407 301 11884.44 172.82 52556.28 88888.00 2015-10-28 22:10:42.907 301 11884.46 172.84 52556.26 88888.00 2015-10-28 22:10:43.407 301 11884.47 172.84 52556.22 88888.00 2015-10-28 22:10:43.907 301 11884.53 172.85 52556.23 88888.00 2015-10-28 22:10:44.407 301 11884.53 172.84 52556.30 88888.00 2015-10-28 22:10:44.907 301 11884.49 172.85 52556.36 88888.00 2015-10-28 22:10:45.407 301 11884.51 172.87 52556.32 88888.00 2015-10-28 22:10:45.907 301 11884.50 172.87 52556.29 88888.00 2015-10-28 22:10:46.407 301 11884.49 172.88 52556.27 88888.00 2015-10-28 22:10:46.907 301 11884.56 172.89 52556.26 88888.00 2015-10-28 22:10:47.407 301 11884.57 172.88 52556.23 88888.00 2015-10-28 22:10:47.907 301 11884.55 172.85 52556.26 88888.00 2015-10-28 22:10:48.407 301 11884.53 172.84 52556.27 88888.00 2015-10-28 22:10:48.907 301 11884.53 172.81 52556.31 88888.00 2015-10-28 22:10:49.407 301 11884.55 172.84 52556.31 88888.00 2015-10-28 22:10:49.907 301 11884.51 172.84 52556.28 88888.00 2015-10-28 22:10:50.407 301 11884.51 172.87 52556.28 88888.00 2015-10-28 22:10:50.907 301 11884.54 172.87 52556.33 88888.00 2015-10-28 22:10:51.407 301 11884.56 172.87 52556.36 88888.00 2015-10-28 22:10:51.907 301 11884.59 172.88 52556.33 88888.00 2015-10-28 22:10:52.407 301 11884.58 172.88 52556.32 88888.00 2015-10-28 22:10:52.907 301 11884.59 172.87 52556.31 88888.00 2015-10-28 22:10:53.407 301 11884.60 172.85 52556.32 88888.00 2015-10-28 22:10:53.907 301 11884.60 172.82 52556.35 88888.00 2015-10-28 22:10:54.407 301 11884.62 172.81 52556.30 88888.00 2015-10-28 22:10:54.907 301 11884.63 172.83 52556.28 88888.00 2015-10-28 22:10:55.407 301 11884.64 172.80 52556.29 88888.00 2015-10-28 22:10:55.907 301 11884.64 172.80 52556.30 88888.00 2015-10-28 22:10:56.407 301 11884.60 172.80 52556.29 88888.00 2015-10-28 22:10:56.907 301 11884.66 172.81 52556.27 88888.00 2015-10-28 22:10:57.407 301 11884.65 172.83 52556.26 88888.00 2015-10-28 22:10:57.907 301 11884.65 172.84 52556.27 88888.00 2015-10-28 22:10:58.407 301 11884.65 172.87 52556.28 88888.00 2015-10-28 22:10:58.907 301 11884.64 172.87 52556.28 88888.00 2015-10-28 22:10:59.407 301 11884.65 172.84 52556.28 88888.00 2015-10-28 22:10:59.907 301 11884.65 172.84 52556.27 88888.00 2015-10-28 22:11:00.407 301 11884.65 172.84 52556.26 88888.00 2015-10-28 22:11:00.907 301 11884.62 172.82 52556.26 88888.00 2015-10-28 22:11:01.407 301 11884.62 172.84 52556.26 88888.00 2015-10-28 22:11:01.907 301 11884.60 172.88 52556.27 88888.00 2015-10-28 22:11:02.407 301 11884.66 172.93 52556.28 88888.00 2015-10-28 22:11:02.907 301 11884.65 172.95 52556.31 88888.00 2015-10-28 22:11:03.407 301 11884.65 172.92 52556.31 88888.00 2015-10-28 22:11:03.907 301 11884.65 172.87 52556.27 88888.00 2015-10-28 22:11:04.407 301 11884.70 172.85 52556.29 88888.00 2015-10-28 22:11:04.907 301 11884.70 172.89 52556.27 88888.00 2015-10-28 22:11:05.407 301 11884.71 172.93 52556.27 88888.00 2015-10-28 22:11:05.907 301 11884.70 172.90 52556.30 88888.00 2015-10-28 22:11:06.407 301 11884.67 172.90 52556.26 88888.00 2015-10-28 22:11:06.907 301 11884.66 172.89 52556.31 88888.00 2015-10-28 22:11:07.407 301 11884.66 172.87 52556.32 88888.00 2015-10-28 22:11:07.907 301 11884.67 172.84 52556.28 88888.00 2015-10-28 22:11:08.407 301 11884.63 172.87 52556.26 88888.00 2015-10-28 22:11:08.907 301 11884.63 172.92 52556.23 88888.00 2015-10-28 22:11:09.407 301 11884.62 172.94 52556.23 88888.00 2015-10-28 22:11:09.907 301 11884.59 172.97 52556.28 88888.00 2015-10-28 22:11:10.407 301 11884.58 172.99 52556.26 88888.00 2015-10-28 22:11:10.907 301 11884.54 172.95 52556.29 88888.00 2015-10-28 22:11:11.407 301 11884.57 172.98 52556.31 88888.00 2015-10-28 22:11:11.907 301 11884.54 172.97 52556.31 88888.00 2015-10-28 22:11:12.407 301 11884.54 172.94 52556.31 88888.00 2015-10-28 22:11:12.907 301 11884.55 172.95 52556.33 88888.00 2015-10-28 22:11:13.407 301 11884.55 172.92 52556.33 88888.00 2015-10-28 22:11:13.907 301 11884.55 172.91 52556.36 88888.00 2015-10-28 22:11:14.407 301 11884.57 172.93 52556.37 88888.00 2015-10-28 22:11:14.907 301 11884.60 172.90 52556.35 88888.00 2015-10-28 22:11:15.407 301 11884.58 172.94 52556.30 88888.00 2015-10-28 22:11:15.907 301 11884.57 173.02 52556.31 88888.00 2015-10-28 22:11:16.407 301 11884.55 173.01 52556.35 88888.00 2015-10-28 22:11:16.907 301 11884.54 173.03 52556.32 88888.00 2015-10-28 22:11:17.407 301 11884.49 173.03 52556.28 88888.00 2015-10-28 22:11:17.907 301 11884.47 172.99 52556.26 88888.00 2015-10-28 22:11:18.407 301 11884.54 172.97 52556.28 88888.00 2015-10-28 22:11:18.907 301 11884.55 172.98 52556.31 88888.00 2015-10-28 22:11:19.407 301 11884.50 172.99 52556.31 88888.00 2015-10-28 22:11:19.907 301 11884.49 173.01 52556.29 88888.00 2015-10-28 22:11:20.407 301 11884.47 173.01 52556.26 88888.00 2015-10-28 22:11:20.907 301 11884.45 172.99 52556.26 88888.00 2015-10-28 22:11:21.407 301 11884.42 173.00 52556.27 88888.00 2015-10-28 22:11:21.907 301 11884.41 172.99 52556.27 88888.00 2015-10-28 22:11:22.407 301 11884.46 172.97 52556.26 88888.00 2015-10-28 22:11:22.907 301 11884.45 172.98 52556.27 88888.00 2015-10-28 22:11:23.407 301 11884.40 172.99 52556.27 88888.00 2015-10-28 22:11:23.907 301 11884.40 173.00 52556.29 88888.00 2015-10-28 22:11:24.407 301 11884.38 173.01 52556.24 88888.00 2015-10-28 22:11:24.907 301 11884.38 173.01 52556.23 88888.00 2015-10-28 22:11:25.407 301 11884.39 173.01 52556.27 88888.00 2015-10-28 22:11:25.907 301 11884.40 173.03 52556.27 88888.00 2015-10-28 22:11:26.407 301 11884.41 173.04 52556.27 88888.00 2015-10-28 22:11:26.907 301 11884.42 173.05 52556.31 88888.00 2015-10-28 22:11:27.407 301 11884.44 173.04 52556.30 88888.00 2015-10-28 22:11:27.907 301 11884.42 173.03 52556.31 88888.00 2015-10-28 22:11:28.407 301 11884.40 172.99 52556.31 88888.00 2015-10-28 22:11:28.907 301 11884.36 172.95 52556.23 88888.00 2015-10-28 22:11:29.407 301 11884.35 172.98 52556.20 88888.00 2015-10-28 22:11:29.907 301 11884.31 172.98 52556.23 88888.00 2015-10-28 22:11:30.407 301 11884.35 172.98 52556.23 88888.00 2015-10-28 22:11:30.907 301 11884.38 172.97 52556.21 88888.00 2015-10-28 22:11:31.407 301 11884.37 172.97 52556.21 88888.00 2015-10-28 22:11:31.907 301 11884.38 172.99 52556.21 88888.00 2015-10-28 22:11:32.407 301 11884.40 173.04 52556.27 88888.00 2015-10-28 22:11:32.907 301 11884.38 173.04 52556.26 88888.00 2015-10-28 22:11:33.407 301 11884.40 173.02 52556.27 88888.00 2015-10-28 22:11:33.907 301 11884.41 173.01 52556.26 88888.00 2015-10-28 22:11:34.407 301 11884.38 172.98 52556.26 88888.00 2015-10-28 22:11:34.907 301 11884.33 172.99 52556.29 88888.00 2015-10-28 22:11:35.407 301 11884.33 173.01 52556.27 88888.00 2015-10-28 22:11:35.907 301 11884.33 172.97 52556.22 88888.00 2015-10-28 22:11:36.407 301 11884.37 172.94 52556.22 88888.00 2015-10-28 22:11:36.907 301 11884.40 172.98 52556.24 88888.00 2015-10-28 22:11:37.407 301 11884.39 172.94 52556.23 88888.00 2015-10-28 22:11:37.907 301 11884.38 172.91 52556.26 88888.00 2015-10-28 22:11:38.407 301 11884.39 172.92 52556.28 88888.00 2015-10-28 22:11:38.907 301 11884.35 172.95 52556.23 88888.00 2015-10-28 22:11:39.407 301 11884.36 172.98 52556.26 88888.00 2015-10-28 22:11:39.907 301 11884.36 172.97 52556.26 88888.00 2015-10-28 22:11:40.407 301 11884.35 172.94 52556.27 88888.00 2015-10-28 22:11:40.907 301 11884.35 172.91 52556.26 88888.00 2015-10-28 22:11:41.407 301 11884.38 172.88 52556.24 88888.00 2015-10-28 22:11:41.907 301 11884.40 172.88 52556.24 88888.00 2015-10-28 22:11:42.407 301 11884.36 172.89 52556.28 88888.00 2015-10-28 22:11:42.907 301 11884.36 172.90 52556.23 88888.00 2015-10-28 22:11:43.407 301 11884.36 172.92 52556.22 88888.00 2015-10-28 22:11:43.907 301 11884.36 172.92 52556.27 88888.00 2015-10-28 22:11:44.407 301 11884.38 172.91 52556.30 88888.00 2015-10-28 22:11:44.907 301 11884.39 172.91 52556.29 88888.00 2015-10-28 22:11:45.407 301 11884.38 172.88 52556.24 88888.00 2015-10-28 22:11:45.907 301 11884.37 172.89 52556.22 88888.00 2015-10-28 22:11:46.407 301 11884.37 172.88 52556.24 88888.00 2015-10-28 22:11:46.907 301 11884.36 172.88 52556.26 88888.00 2015-10-28 22:11:47.407 301 11884.38 172.88 52556.27 88888.00 2015-10-28 22:11:47.907 301 11884.36 172.90 52556.30 88888.00 2015-10-28 22:11:48.407 301 11884.31 172.85 52556.29 88888.00 2015-10-28 22:11:48.907 301 11884.36 172.87 52556.29 88888.00 2015-10-28 22:11:49.407 301 11884.39 172.89 52556.29 88888.00 2015-10-28 22:11:49.907 301 11884.40 172.87 52556.27 88888.00 2015-10-28 22:11:50.407 301 11884.41 172.85 52556.24 88888.00 2015-10-28 22:11:50.907 301 11884.37 172.84 52556.22 88888.00 2015-10-28 22:11:51.407 301 11884.37 172.87 52556.23 88888.00 2015-10-28 22:11:51.907 301 11884.39 172.88 52556.26 88888.00 2015-10-28 22:11:52.407 301 11884.39 172.89 52556.26 88888.00 2015-10-28 22:11:52.907 301 11884.38 172.90 52556.29 88888.00 2015-10-28 22:11:53.407 301 11884.36 172.87 52556.28 88888.00 2015-10-28 22:11:53.907 301 11884.42 172.88 52556.30 88888.00 2015-10-28 22:11:54.407 301 11884.42 172.91 52556.32 88888.00 2015-10-28 22:11:54.907 301 11884.41 172.90 52556.37 88888.00 2015-10-28 22:11:55.407 301 11884.41 172.95 52556.32 88888.00 2015-10-28 22:11:55.907 301 11884.41 172.95 52556.32 88888.00 2015-10-28 22:11:56.407 301 11884.46 172.95 52556.31 88888.00 2015-10-28 22:11:56.907 301 11884.44 172.95 52556.31 88888.00 2015-10-28 22:11:57.407 301 11884.40 172.93 52556.28 88888.00 2015-10-28 22:11:57.907 301 11884.41 172.92 52556.31 88888.00 2015-10-28 22:11:58.407 301 11884.42 172.92 52556.31 88888.00 2015-10-28 22:11:58.907 301 11884.42 172.94 52556.32 88888.00 2015-10-28 22:11:59.407 301 11884.42 172.95 52556.33 88888.00 2015-10-28 22:11:59.907 301 11884.42 172.94 52556.31 88888.00 2015-10-28 22:12:00.407 301 11884.47 172.97 52556.30 88888.00 2015-10-28 22:12:00.907 301 11884.49 172.94 52556.27 88888.00 2015-10-28 22:12:01.407 301 11884.50 172.98 52556.23 88888.00 2015-10-28 22:12:01.907 301 11884.51 172.99 52556.24 88888.00 2015-10-28 22:12:02.407 301 11884.51 172.97 52556.27 88888.00 2015-10-28 22:12:02.907 301 11884.50 172.99 52556.29 88888.00 2015-10-28 22:12:03.407 301 11884.46 173.02 52556.24 88888.00 2015-10-28 22:12:03.907 301 11884.45 173.00 52556.28 88888.00 2015-10-28 22:12:04.407 301 11884.48 173.00 52556.31 88888.00 2015-10-28 22:12:04.907 301 11884.49 173.02 52556.28 88888.00 2015-10-28 22:12:05.407 301 11884.50 173.01 52556.28 88888.00 2015-10-28 22:12:05.907 301 11884.53 173.02 52556.26 88888.00 2015-10-28 22:12:06.407 301 11884.54 173.02 52556.26 88888.00 2015-10-28 22:12:06.907 301 11884.47 173.01 52556.26 88888.00 2015-10-28 22:12:07.407 301 11884.47 173.00 52556.21 88888.00 2015-10-28 22:12:07.907 301 11884.49 173.00 52556.21 88888.00 2015-10-28 22:12:08.407 301 11884.51 173.00 52556.22 88888.00 2015-10-28 22:12:08.907 301 11884.53 173.03 52556.23 88888.00 2015-10-28 22:12:09.407 301 11884.50 173.04 52556.21 88888.00 2015-10-28 22:12:09.907 301 11884.49 173.03 52556.21 88888.00 2015-10-28 22:12:10.407 301 11884.50 173.02 52556.24 88888.00 2015-10-28 22:12:10.907 301 11884.48 173.03 52556.26 88888.00 2015-10-28 22:12:11.407 301 11884.48 173.03 52556.22 88888.00 2015-10-28 22:12:11.907 301 11884.48 173.03 52556.21 88888.00 2015-10-28 22:12:12.407 301 11884.44 173.02 52556.22 88888.00 2015-10-28 22:12:12.907 301 11884.45 173.07 52556.17 88888.00 2015-10-28 22:12:13.407 301 11884.51 173.08 52556.18 88888.00 2015-10-28 22:12:13.907 301 11884.50 173.02 52556.22 88888.00 2015-10-28 22:12:14.407 301 11884.54 172.99 52556.26 88888.00 2015-10-28 22:12:14.907 301 11884.54 173.03 52556.23 88888.00 2015-10-28 22:12:15.407 301 11884.48 173.04 52556.21 88888.00 2015-10-28 22:12:15.907 301 11884.46 173.01 52556.21 88888.00 2015-10-28 22:12:16.407 301 11884.47 172.97 52556.23 88888.00 2015-10-28 22:12:16.907 301 11884.47 172.97 52556.24 88888.00 2015-10-28 22:12:17.407 301 11884.47 172.97 52556.26 88888.00 2015-10-28 22:12:17.907 301 11884.42 172.94 52556.29 88888.00 2015-10-28 22:12:18.407 301 11884.42 172.98 52556.27 88888.00 2015-10-28 22:12:18.907 301 11884.39 172.94 52556.26 88888.00 2015-10-28 22:12:19.407 301 11884.39 172.92 52556.24 88888.00 2015-10-28 22:12:19.907 301 11884.38 172.94 52556.23 88888.00 2015-10-28 22:12:20.407 301 11884.41 172.92 52556.26 88888.00 2015-10-28 22:12:20.907 301 11884.47 172.94 52556.28 88888.00 2015-10-28 22:12:21.407 301 11884.47 172.94 52556.27 88888.00 2015-10-28 22:12:21.907 301 11884.45 172.89 52556.24 88888.00 2015-10-28 22:12:22.407 301 11884.42 172.84 52556.26 88888.00 2015-10-28 22:12:22.907 301 11884.39 172.88 52556.27 88888.00 2015-10-28 22:12:23.407 301 11884.37 172.93 52556.26 88888.00 2015-10-28 22:12:23.907 301 11884.39 172.92 52556.28 88888.00 2015-10-28 22:12:24.407 301 11884.44 172.93 52556.28 88888.00 2015-10-28 22:12:24.907 301 11884.40 172.91 52556.30 88888.00 2015-10-28 22:12:25.407 301 11884.35 172.90 52556.27 88888.00 2015-10-28 22:12:25.907 301 11884.37 172.91 52556.22 88888.00 2015-10-28 22:12:26.407 301 11884.42 172.91 52556.22 88888.00 2015-10-28 22:12:26.907 301 11884.38 172.93 52556.23 88888.00 2015-10-28 22:12:27.407 301 11884.37 172.90 52556.26 88888.00 2015-10-28 22:12:27.907 301 11884.38 172.87 52556.24 88888.00 2015-10-28 22:12:28.407 301 11884.40 172.88 52556.23 88888.00 2015-10-28 22:12:28.907 301 11884.38 172.90 52556.27 88888.00 2015-10-28 22:12:29.407 301 11884.33 172.88 52556.28 88888.00 2015-10-28 22:12:29.907 301 11884.32 172.92 52556.24 88888.00 2015-10-28 22:12:30.407 301 11884.31 172.93 52556.23 88888.00 2015-10-28 22:12:30.907 301 11884.30 172.91 52556.23 88888.00 2015-10-28 22:12:31.407 301 11884.30 172.90 52556.22 88888.00 2015-10-28 22:12:31.907 301 11884.26 172.89 52556.23 88888.00 2015-10-28 22:12:32.407 301 11884.24 172.88 52556.24 88888.00 2015-10-28 22:12:32.907 301 11884.30 172.87 52556.23 88888.00 2015-10-28 22:12:33.407 301 11884.32 172.88 52556.22 88888.00 2015-10-28 22:12:33.907 301 11884.29 172.87 52556.20 88888.00 2015-10-28 22:12:34.407 301 11884.27 172.90 52556.22 88888.00 2015-10-28 22:12:34.907 301 11884.28 172.91 52556.23 88888.00 2015-10-28 22:12:35.407 301 11884.29 172.89 52556.26 88888.00 2015-10-28 22:12:35.907 301 11884.28 172.89 52556.30 88888.00 2015-10-28 22:12:36.407 301 11884.28 172.94 52556.27 88888.00 2015-10-28 22:12:36.907 301 11884.27 172.97 52556.26 88888.00 2015-10-28 22:12:37.407 301 11884.30 172.98 52556.22 88888.00 2015-10-28 22:12:37.907 301 11884.29 172.99 52556.23 88888.00 2015-10-28 22:12:38.407 301 11884.23 172.95 52556.23 88888.00 2015-10-28 22:12:38.907 301 11884.23 172.99 52556.23 88888.00 2015-10-28 22:12:39.407 301 11884.26 172.98 52556.26 88888.00 2015-10-28 22:12:39.907 301 11884.26 172.99 52556.24 88888.00 2015-10-28 22:12:40.407 301 11884.24 173.03 52556.20 88888.00 2015-10-28 22:12:40.907 301 11884.22 173.04 52556.17 88888.00 2015-10-28 22:12:41.407 301 11884.21 172.99 52556.18 88888.00 2015-10-28 22:12:41.907 301 11884.18 173.03 52556.19 88888.00 2015-10-28 22:12:42.407 301 11884.21 173.05 52556.19 88888.00 2015-10-28 22:12:42.907 301 11884.21 173.04 52556.22 88888.00 2015-10-28 22:12:43.407 301 11884.19 173.05 52556.21 88888.00 2015-10-28 22:12:43.907 301 11884.19 173.05 52556.22 88888.00 2015-10-28 22:12:44.407 301 11884.21 173.07 52556.23 88888.00 2015-10-28 22:12:44.907 301 11884.19 173.05 52556.19 88888.00 2015-10-28 22:12:45.407 301 11884.20 173.04 52556.20 88888.00 2015-10-28 22:12:45.907 301 11884.23 173.02 52556.23 88888.00 2015-10-28 22:12:46.407 301 11884.21 173.01 52556.23 88888.00 2015-10-28 22:12:46.907 301 11884.27 173.05 52556.24 88888.00 2015-10-28 22:12:47.407 301 11884.30 173.04 52556.26 88888.00 2015-10-28 22:12:47.907 301 11884.23 173.01 52556.26 88888.00 2015-10-28 22:12:48.407 301 11884.22 173.02 52556.29 88888.00 2015-10-28 22:12:48.907 301 11884.24 173.05 52556.29 88888.00 2015-10-28 22:12:49.407 301 11884.30 173.02 52556.27 88888.00 2015-10-28 22:12:49.907 301 11884.30 172.99 52556.24 88888.00 2015-10-28 22:12:50.407 301 11884.28 173.02 52556.22 88888.00 2015-10-28 22:12:50.907 301 11884.26 173.05 52556.22 88888.00 2015-10-28 22:12:51.407 301 11884.30 173.05 52556.23 88888.00 2015-10-28 22:12:51.907 301 11884.29 173.08 52556.23 88888.00 2015-10-28 22:12:52.407 301 11884.26 173.03 52556.23 88888.00 2015-10-28 22:12:52.907 301 11884.27 173.05 52556.26 88888.00 2015-10-28 22:12:53.407 301 11884.28 173.08 52556.26 88888.00 2015-10-28 22:12:53.907 301 11884.29 173.05 52556.22 88888.00 2015-10-28 22:12:54.407 301 11884.33 173.05 52556.21 88888.00 2015-10-28 22:12:54.907 301 11884.37 173.03 52556.26 88888.00 2015-10-28 22:12:55.407 301 11884.37 173.03 52556.26 88888.00 2015-10-28 22:12:55.907 301 11884.36 173.03 52556.23 88888.00 2015-10-28 22:12:56.407 301 11884.29 173.05 52556.23 88888.00 2015-10-28 22:12:56.907 301 11884.29 173.04 52556.27 88888.00 2015-10-28 22:12:57.407 301 11884.36 173.05 52556.30 88888.00 2015-10-28 22:12:57.907 301 11884.35 173.05 52556.32 88888.00 2015-10-28 22:12:58.407 301 11884.32 173.07 52556.33 88888.00 2015-10-28 22:12:58.907 301 11884.30 173.04 52556.31 88888.00 2015-10-28 22:12:59.407 301 11884.30 173.02 52556.29 88888.00 2015-10-28 22:12:59.907 301 11884.31 173.01 52556.32 88888.00 2015-10-28 22:13:00.407 301 11884.33 173.04 52556.32 88888.00 2015-10-28 22:13:00.907 301 11884.33 173.07 52556.33 88888.00 2015-10-28 22:13:01.407 301 11884.29 173.05 52556.30 88888.00 2015-10-28 22:13:01.907 301 11884.29 173.09 52556.30 88888.00 2015-10-28 22:13:02.407 301 11884.33 173.09 52556.31 88888.00 2015-10-28 22:13:02.907 301 11884.35 173.08 52556.31 88888.00 2015-10-28 22:13:03.407 301 11884.31 173.08 52556.29 88888.00 2015-10-28 22:13:03.907 301 11884.33 173.07 52556.29 88888.00 2015-10-28 22:13:04.407 301 11884.33 173.04 52556.26 88888.00 2015-10-28 22:13:04.907 301 11884.35 173.08 52556.27 88888.00 2015-10-28 22:13:05.407 301 11884.33 173.10 52556.30 88888.00 2015-10-28 22:13:05.907 301 11884.35 173.09 52556.28 88888.00 2015-10-28 22:13:06.407 301 11884.35 173.12 52556.23 88888.00 2015-10-28 22:13:06.907 301 11884.30 173.16 52556.22 88888.00 2015-10-28 22:13:07.407 301 11884.31 173.16 52556.23 88888.00 2015-10-28 22:13:07.907 301 11884.31 173.11 52556.26 88888.00 2015-10-28 22:13:08.407 301 11884.29 173.14 52556.29 88888.00 2015-10-28 22:13:08.907 301 11884.32 173.12 52556.28 88888.00 2015-10-28 22:13:09.407 301 11884.29 173.07 52556.30 88888.00 2015-10-28 22:13:09.907 301 11884.28 173.04 52556.30 88888.00 2015-10-28 22:13:10.407 301 11884.31 173.09 52556.31 88888.00 2015-10-28 22:13:10.907 301 11884.31 173.08 52556.30 88888.00 2015-10-28 22:13:11.407 301 11884.30 173.08 52556.36 88888.00 2015-10-28 22:13:11.907 301 11884.31 173.05 52556.38 88888.00 2015-10-28 22:13:12.407 301 11884.33 173.01 52556.35 88888.00 2015-10-28 22:13:12.907 301 11884.31 173.03 52556.29 88888.00 2015-10-28 22:13:13.408 301 11884.30 173.04 52556.30 88888.00 2015-10-28 22:13:13.908 301 11884.33 173.08 52556.28 88888.00 2015-10-28 22:13:14.408 301 11884.31 173.08 52556.27 88888.00 2015-10-28 22:13:14.908 301 11884.30 173.05 52556.29 88888.00 2015-10-28 22:13:15.408 301 11884.29 173.03 52556.29 88888.00 2015-10-28 22:13:15.908 301 11884.29 173.03 52556.29 88888.00 2015-10-28 22:13:16.408 301 11884.29 173.04 52556.27 88888.00 2015-10-28 22:13:16.908 301 11884.29 173.03 52556.29 88888.00 2015-10-28 22:13:17.408 301 11884.31 173.07 52556.28 88888.00 2015-10-28 22:13:17.908 301 11884.28 173.08 52556.30 88888.00 2015-10-28 22:13:18.408 301 11884.27 173.03 52556.31 88888.00 2015-10-28 22:13:18.908 301 11884.30 173.00 52556.30 88888.00 2015-10-28 22:13:19.408 301 11884.30 173.00 52556.30 88888.00 2015-10-28 22:13:19.908 301 11884.27 173.02 52556.31 88888.00 2015-10-28 22:13:20.408 301 11884.23 173.05 52556.32 88888.00 2015-10-28 22:13:20.908 301 11884.22 173.08 52556.35 88888.00 2015-10-28 22:13:21.408 301 11884.21 173.04 52556.31 88888.00 2015-10-28 22:13:21.908 301 11884.21 173.00 52556.31 88888.00 2015-10-28 22:13:22.408 301 11884.18 173.01 52556.31 88888.00 2015-10-28 22:13:22.908 301 11884.18 173.02 52556.30 88888.00 2015-10-28 22:13:23.408 301 11884.18 173.04 52556.30 88888.00 2015-10-28 22:13:23.908 301 11884.19 173.03 52556.31 88888.00 2015-10-28 22:13:24.408 301 11884.21 173.03 52556.29 88888.00 2015-10-28 22:13:24.908 301 11884.22 173.01 52556.27 88888.00 2015-10-28 22:13:25.408 301 11884.16 173.08 52556.32 88888.00 2015-10-28 22:13:25.908 301 11884.18 173.10 52556.32 88888.00 2015-10-28 22:13:26.408 301 11884.16 173.12 52556.30 88888.00 2015-10-28 22:13:26.908 301 11884.15 173.04 52556.28 88888.00 2015-10-28 22:13:27.408 301 11884.15 172.99 52556.28 88888.00 2015-10-28 22:13:27.908 301 11884.15 172.99 52556.31 88888.00 2015-10-28 22:13:28.408 301 11884.15 172.97 52556.32 88888.00 2015-10-28 22:13:28.908 301 11884.13 172.95 52556.32 88888.00 2015-10-28 22:13:29.408 301 11884.14 172.95 52556.30 88888.00 2015-10-28 22:13:29.908 301 11884.15 172.94 52556.31 88888.00 2015-10-28 22:13:30.408 301 11884.16 172.93 52556.31 88888.00 2015-10-28 22:13:30.908 301 11884.16 172.93 52556.29 88888.00 2015-10-28 22:13:31.408 301 11884.15 172.90 52556.28 88888.00 2015-10-28 22:13:31.908 301 11884.21 172.92 52556.27 88888.00 2015-10-28 22:13:32.408 301 11884.24 172.95 52556.27 88888.00 2015-10-28 22:13:32.908 301 11884.21 172.95 52556.27 88888.00 2015-10-28 22:13:33.408 301 11884.18 172.93 52556.27 88888.00 2015-10-28 22:13:33.908 301 11884.20 172.89 52556.29 88888.00 2015-10-28 22:13:34.408 301 11884.22 172.90 52556.29 88888.00 2015-10-28 22:13:34.908 301 11884.19 172.89 52556.28 88888.00 2015-10-28 22:13:35.408 301 11884.16 172.88 52556.28 88888.00 2015-10-28 22:13:35.908 301 11884.20 172.90 52556.28 88888.00 2015-10-28 22:13:36.408 301 11884.19 172.91 52556.28 88888.00 2015-10-28 22:13:36.908 301 11884.19 172.90 52556.30 88888.00 2015-10-28 22:13:37.408 301 11884.19 172.88 52556.33 88888.00 2015-10-28 22:13:37.908 301 11884.19 172.88 52556.33 88888.00 2015-10-28 22:13:38.408 301 11884.22 172.90 52556.32 88888.00 2015-10-28 22:13:38.908 301 11884.24 172.90 52556.33 88888.00 2015-10-28 22:13:39.408 301 11884.27 172.90 52556.32 88888.00 2015-10-28 22:13:39.908 301 11884.24 172.89 52556.32 88888.00 2015-10-28 22:13:40.408 301 11884.21 172.89 52556.33 88888.00 2015-10-28 22:13:40.908 301 11884.22 172.90 52556.32 88888.00 2015-10-28 22:13:41.408 301 11884.23 172.93 52556.35 88888.00 2015-10-28 22:13:41.908 301 11884.24 172.92 52556.32 88888.00 2015-10-28 22:13:42.408 301 11884.31 172.89 52556.32 88888.00 2015-10-28 22:13:42.908 301 11884.33 172.89 52556.36 88888.00 2015-10-28 22:13:43.408 301 11884.31 172.89 52556.35 88888.00 2015-10-28 22:13:43.908 301 11884.35 172.90 52556.30 88888.00 2015-10-28 22:13:44.408 301 11884.37 172.88 52556.28 88888.00 2015-10-28 22:13:44.908 301 11884.35 172.90 52556.32 88888.00 2015-10-28 22:13:45.408 301 11884.30 172.94 52556.28 88888.00 2015-10-28 22:13:45.908 301 11884.30 172.97 52556.28 88888.00 2015-10-28 22:13:46.408 301 11884.28 172.98 52556.29 88888.00 2015-10-28 22:13:46.908 301 11884.29 172.95 52556.33 88888.00 2015-10-28 22:13:47.408 301 11884.30 172.90 52556.35 88888.00 2015-10-28 22:13:47.908 301 11884.32 172.92 52556.29 88888.00 2015-10-28 22:13:48.408 301 11884.33 172.94 52556.31 88888.00 2015-10-28 22:13:48.908 301 11884.32 172.93 52556.35 88888.00 2015-10-28 22:13:49.408 301 11884.32 172.92 52556.35 88888.00 2015-10-28 22:13:49.908 301 11884.30 172.90 52556.33 88888.00 2015-10-28 22:13:50.408 301 11884.32 172.90 52556.31 88888.00 2015-10-28 22:13:50.908 301 11884.31 172.89 52556.33 88888.00 2015-10-28 22:13:51.408 301 11884.33 172.90 52556.32 88888.00 2015-10-28 22:13:51.908 301 11884.37 172.90 52556.30 88888.00 2015-10-28 22:13:52.408 301 11884.39 172.92 52556.29 88888.00 2015-10-28 22:13:52.908 301 11884.45 172.98 52556.27 88888.00 2015-10-28 22:13:53.408 301 11884.47 173.08 52556.26 88888.00 2015-10-28 22:13:53.908 301 11884.42 173.05 52556.22 88888.00 2015-10-28 22:13:54.408 301 11884.38 173.02 52556.20 88888.00 2015-10-28 22:13:54.908 301 11884.40 173.02 52556.18 88888.00 2015-10-28 22:13:55.408 301 11884.37 173.01 52556.20 88888.00 2015-10-28 22:13:55.908 301 11884.37 173.00 52556.24 88888.00 2015-10-28 22:13:56.408 301 11884.36 172.97 52556.27 88888.00 2015-10-28 22:13:56.908 301 11884.36 172.98 52556.27 88888.00 2015-10-28 22:13:57.408 301 11884.37 173.02 52556.26 88888.00 2015-10-28 22:13:57.908 301 11884.41 173.01 52556.27 88888.00 2015-10-28 22:13:58.408 301 11884.41 173.02 52556.26 88888.00 2015-10-28 22:13:58.908 301 11884.44 173.05 52556.24 88888.00 2015-10-28 22:13:59.408 301 11884.45 173.07 52556.27 88888.00 2015-10-28 22:13:59.908 301 11884.40 173.04 52556.28 88888.00 2015-10-28 22:14:00.408 301 11884.42 173.10 52556.29 88888.00 2015-10-28 22:14:00.908 301 11884.44 173.08 52556.24 88888.00 2015-10-28 22:14:01.408 301 11884.42 173.05 52556.23 88888.00 2015-10-28 22:14:01.908 301 11884.41 173.08 52556.24 88888.00 2015-10-28 22:14:02.408 301 11884.39 173.07 52556.23 88888.00 2015-10-28 22:14:02.908 301 11884.40 173.10 52556.24 88888.00 2015-10-28 22:14:03.408 301 11884.42 173.10 52556.24 88888.00 2015-10-28 22:14:03.908 301 11884.44 173.08 52556.23 88888.00 2015-10-28 22:14:04.408 301 11884.45 173.08 52556.26 88888.00 2015-10-28 22:14:04.908 301 11884.38 173.14 52556.27 88888.00 2015-10-28 22:14:05.408 301 11884.40 173.13 52556.26 88888.00 2015-10-28 22:14:05.908 301 11884.37 173.12 52556.26 88888.00 2015-10-28 22:14:06.408 301 11884.35 173.12 52556.26 88888.00 2015-10-28 22:14:06.908 301 11884.35 173.12 52556.22 88888.00 2015-10-28 22:14:07.408 301 11884.37 173.11 52556.21 88888.00 2015-10-28 22:14:07.908 301 11884.38 173.09 52556.24 88888.00 2015-10-28 22:14:08.408 301 11884.36 173.10 52556.28 88888.00 2015-10-28 22:14:08.908 301 11884.35 173.10 52556.29 88888.00 2015-10-28 22:14:09.408 301 11884.35 173.10 52556.27 88888.00 2015-10-28 22:14:09.908 301 11884.37 173.08 52556.27 88888.00 2015-10-28 22:14:10.408 301 11884.33 173.08 52556.26 88888.00 2015-10-28 22:14:10.908 301 11884.35 173.08 52556.27 88888.00 2015-10-28 22:14:11.408 301 11884.36 173.07 52556.27 88888.00 2015-10-28 22:14:11.908 301 11884.39 173.07 52556.23 88888.00 2015-10-28 22:14:12.408 301 11884.40 173.10 52556.21 88888.00 2015-10-28 22:14:12.908 301 11884.38 173.10 52556.23 88888.00 2015-10-28 22:14:13.408 301 11884.38 173.17 52556.28 88888.00 2015-10-28 22:14:13.908 301 11884.35 173.14 52556.24 88888.00 2015-10-28 22:14:14.408 301 11884.37 173.11 52556.24 88888.00 2015-10-28 22:14:14.908 301 11884.40 173.12 52556.23 88888.00 2015-10-28 22:14:15.408 301 11884.39 173.11 52556.26 88888.00 2015-10-28 22:14:15.908 301 11884.35 173.12 52556.26 88888.00 2015-10-28 22:14:16.408 301 11884.38 173.16 52556.27 88888.00 2015-10-28 22:14:16.908 301 11884.35 173.13 52556.31 88888.00 2015-10-28 22:14:17.408 301 11884.38 173.14 52556.31 88888.00 2015-10-28 22:14:17.908 301 11884.44 173.13 52556.28 88888.00 2015-10-28 22:14:18.408 301 11884.42 173.11 52556.28 88888.00 2015-10-28 22:14:18.908 301 11884.36 173.08 52556.27 88888.00 2015-10-28 22:14:19.408 301 11884.35 173.10 52556.27 88888.00 2015-10-28 22:14:19.908 301 11884.33 173.12 52556.27 88888.00 2015-10-28 22:14:20.408 301 11884.38 173.05 52556.27 88888.00 2015-10-28 22:14:20.908 301 11884.38 173.04 52556.24 88888.00 2015-10-28 22:14:21.408 301 11884.37 173.03 52556.27 88888.00 2015-10-28 22:14:21.908 301 11884.37 173.05 52556.27 88888.00 2015-10-28 22:14:22.408 301 11884.33 173.07 52556.30 88888.00 2015-10-28 22:14:22.908 301 11884.35 173.05 52556.26 88888.00 2015-10-28 22:14:23.408 301 11884.37 173.08 52556.23 88888.00 2015-10-28 22:14:23.908 301 11884.39 173.14 52556.26 88888.00 2015-10-28 22:14:24.408 301 11884.39 173.09 52556.24 88888.00 2015-10-28 22:14:24.908 301 11884.38 173.01 52556.26 88888.00 2015-10-28 22:14:25.408 301 11884.37 173.01 52556.28 88888.00 2015-10-28 22:14:25.908 301 11884.36 173.03 52556.29 88888.00 2015-10-28 22:14:26.408 301 11884.38 173.05 52556.27 88888.00 2015-10-28 22:14:26.908 301 11884.38 173.05 52556.24 88888.00 2015-10-28 22:14:27.408 301 11884.38 173.03 52556.26 88888.00 2015-10-28 22:14:27.908 301 11884.35 173.07 52556.27 88888.00 2015-10-28 22:14:28.408 301 11884.33 173.09 52556.24 88888.00 2015-10-28 22:14:28.908 301 11884.35 173.08 52556.24 88888.00 2015-10-28 22:14:29.408 301 11884.38 173.07 52556.27 88888.00 2015-10-28 22:14:29.908 301 11884.35 173.05 52556.27 88888.00 2015-10-28 22:14:30.408 301 11884.37 173.01 52556.28 88888.00 2015-10-28 22:14:30.908 301 11884.39 173.00 52556.27 88888.00 2015-10-28 22:14:31.408 301 11884.39 173.00 52556.26 88888.00 2015-10-28 22:14:31.908 301 11884.42 173.03 52556.28 88888.00 2015-10-28 22:14:32.408 301 11884.40 173.08 52556.29 88888.00 2015-10-28 22:14:32.908 301 11884.40 173.05 52556.27 88888.00 2015-10-28 22:14:33.408 301 11884.42 173.04 52556.23 88888.00 2015-10-28 22:14:33.908 301 11884.44 173.02 52556.26 88888.00 2015-10-28 22:14:34.408 301 11884.46 173.03 52556.31 88888.00 2015-10-28 22:14:34.908 301 11884.47 173.07 52556.28 88888.00 2015-10-28 22:14:35.408 301 11884.46 173.01 52556.26 88888.00 2015-10-28 22:14:35.908 301 11884.45 173.00 52556.24 88888.00 2015-10-28 22:14:36.408 301 11884.44 173.02 52556.26 88888.00 2015-10-28 22:14:36.908 301 11884.37 173.02 52556.24 88888.00 2015-10-28 22:14:37.408 301 11884.40 173.03 52556.27 88888.00 2015-10-28 22:14:37.908 301 11884.42 173.03 52556.29 88888.00 2015-10-28 22:14:38.408 301 11884.42 173.01 52556.30 88888.00 2015-10-28 22:14:38.908 301 11884.40 172.99 52556.30 88888.00 2015-10-28 22:14:39.408 301 11884.36 173.01 52556.29 88888.00 2015-10-28 22:14:39.908 301 11884.41 173.02 52556.29 88888.00 2015-10-28 22:14:40.408 301 11884.42 173.03 52556.26 88888.00 2015-10-28 22:14:40.908 301 11884.41 173.01 52556.28 88888.00 2015-10-28 22:14:41.408 301 11884.39 173.01 52556.30 88888.00 2015-10-28 22:14:41.908 301 11884.40 172.99 52556.31 88888.00 2015-10-28 22:14:42.408 301 11884.41 173.03 52556.31 88888.00 2015-10-28 22:14:42.908 301 11884.36 173.05 52556.29 88888.00 2015-10-28 22:14:43.408 301 11884.38 173.08 52556.31 88888.00 2015-10-28 22:14:43.908 301 11884.42 173.11 52556.32 88888.00 2015-10-28 22:14:44.408 301 11884.42 173.10 52556.31 88888.00 2015-10-28 22:14:44.908 301 11884.40 173.11 52556.33 88888.00 2015-10-28 22:14:45.408 301 11884.42 173.10 52556.32 88888.00 2015-10-28 22:14:45.908 301 11884.44 173.05 52556.31 88888.00 2015-10-28 22:14:46.408 301 11884.42 173.08 52556.36 88888.00 2015-10-28 22:14:46.908 301 11884.46 173.05 52556.36 88888.00 2015-10-28 22:14:47.408 301 11884.46 173.07 52556.33 88888.00 2015-10-28 22:14:47.908 301 11884.46 173.08 52556.28 88888.00 2015-10-28 22:14:48.408 301 11884.45 173.04 52556.28 88888.00 2015-10-28 22:14:48.908 301 11884.47 173.05 52556.30 88888.00 2015-10-28 22:14:49.408 301 11884.44 173.08 52556.33 88888.00 2015-10-28 22:14:49.908 301 11884.42 173.16 52556.35 88888.00 2015-10-28 22:14:50.408 301 11884.41 173.16 52556.32 88888.00 2015-10-28 22:14:50.908 301 11884.41 173.12 52556.31 88888.00 2015-10-28 22:14:51.408 301 11884.41 173.11 52556.31 88888.00 2015-10-28 22:14:51.908 301 11884.40 173.09 52556.33 88888.00 2015-10-28 22:14:52.408 301 11884.41 173.05 52556.37 88888.00 2015-10-28 22:14:52.908 301 11884.45 173.07 52556.37 88888.00 2015-10-28 22:14:53.408 301 11884.47 173.08 52556.36 88888.00 2015-10-28 22:14:53.908 301 11884.50 173.08 52556.39 88888.00 2015-10-28 22:14:54.408 301 11884.47 173.08 52556.38 88888.00 2015-10-28 22:14:54.908 301 11884.37 173.03 52556.37 88888.00 2015-10-28 22:14:55.408 301 11884.38 173.05 52556.33 88888.00 2015-10-28 22:14:55.908 301 11884.41 173.05 52556.32 88888.00 2015-10-28 22:14:56.408 301 11884.41 173.04 52556.31 88888.00 2015-10-28 22:14:56.908 301 11884.44 173.05 52556.32 88888.00 2015-10-28 22:14:57.408 301 11884.47 173.09 52556.39 88888.00 2015-10-28 22:14:57.908 301 11884.41 173.10 52556.38 88888.00 2015-10-28 22:14:58.408 301 11884.42 173.09 52556.36 88888.00 2015-10-28 22:14:58.908 301 11884.47 173.08 52556.35 88888.00 2015-10-28 22:14:59.408 301 11884.46 173.08 52556.35 88888.00 2015-10-28 22:14:59.908 301 11884.42 173.09 52556.38 88888.00 2015-10-28 22:15:00.408 301 11884.42 173.08 52556.39 88888.00 2015-10-28 22:15:00.908 301 11884.41 173.05 52556.36 88888.00 2015-10-28 22:15:01.408 301 11884.40 173.08 52556.37 88888.00 2015-10-28 22:15:01.908 301 11884.39 173.08 52556.37 88888.00 2015-10-28 22:15:02.408 301 11884.38 173.10 52556.37 88888.00 2015-10-28 22:15:02.908 301 11884.39 173.12 52556.33 88888.00 2015-10-28 22:15:03.408 301 11884.44 173.11 52556.35 88888.00 2015-10-28 22:15:03.908 301 11884.40 173.10 52556.36 88888.00 2015-10-28 22:15:04.408 301 11884.41 173.12 52556.36 88888.00 2015-10-28 22:15:04.908 301 11884.41 173.10 52556.37 88888.00 2015-10-28 22:15:05.408 301 11884.38 173.08 52556.36 88888.00 2015-10-28 22:15:05.908 301 11884.35 173.04 52556.37 88888.00 2015-10-28 22:15:06.408 301 11884.32 172.99 52556.32 88888.00 2015-10-28 22:15:06.908 301 11884.38 173.00 52556.35 88888.00 2015-10-28 22:15:07.408 301 11884.35 173.03 52556.32 88888.00 2015-10-28 22:15:07.908 301 11884.30 173.01 52556.29 88888.00 2015-10-28 22:15:08.408 301 11884.28 172.99 52556.29 88888.00 2015-10-28 22:15:08.908 301 11884.28 172.95 52556.30 88888.00 2015-10-28 22:15:09.408 301 11884.37 172.93 52556.28 88888.00 2015-10-28 22:15:09.908 301 11884.38 172.93 52556.24 88888.00 2015-10-28 22:15:10.408 301 11884.36 172.95 52556.24 88888.00 2015-10-28 22:15:10.908 301 11884.33 172.92 52556.29 88888.00 2015-10-28 22:15:11.408 301 11884.40 172.90 52556.32 88888.00 2015-10-28 22:15:11.908 301 11884.38 172.90 52556.31 88888.00 2015-10-28 22:15:12.408 301 11884.38 172.95 52556.30 88888.00 2015-10-28 22:15:12.908 301 11884.33 172.95 52556.30 88888.00 2015-10-28 22:15:13.408 301 11884.33 172.93 52556.31 88888.00 2015-10-28 22:15:13.908 301 11884.28 172.94 52556.32 88888.00 2015-10-28 22:15:14.408 301 11884.24 172.94 52556.32 88888.00 2015-10-28 22:15:14.908 301 11884.26 172.95 52556.31 88888.00 2015-10-28 22:15:15.408 301 11884.28 172.93 52556.31 88888.00 2015-10-28 22:15:15.908 301 11884.30 172.93 52556.33 88888.00 2015-10-28 22:15:16.408 301 11884.28 172.92 52556.37 88888.00 2015-10-28 22:15:16.908 301 11884.28 172.91 52556.37 88888.00 2015-10-28 22:15:17.408 301 11884.29 172.93 52556.33 88888.00 2015-10-28 22:15:17.908 301 11884.28 172.90 52556.33 88888.00 2015-10-28 22:15:18.408 301 11884.27 172.90 52556.35 88888.00 2015-10-28 22:15:18.908 301 11884.26 172.93 52556.33 88888.00 2015-10-28 22:15:19.408 301 11884.20 172.92 52556.32 88888.00 2015-10-28 22:15:19.908 301 11884.19 172.91 52556.32 88888.00 2015-10-28 22:15:20.408 301 11884.24 172.90 52556.33 88888.00 2015-10-28 22:15:20.908 301 11884.23 172.92 52556.38 88888.00 2015-10-28 22:15:21.408 301 11884.23 172.94 52556.40 88888.00 2015-10-28 22:15:21.908 301 11884.23 172.90 52556.32 88888.00 2015-10-28 22:15:22.408 301 11884.19 172.89 52556.27 88888.00 2015-10-28 22:15:22.908 301 11884.14 172.92 52556.29 88888.00 2015-10-28 22:15:23.408 301 11884.07 172.92 52556.27 88888.00 2015-10-28 22:15:23.908 301 11884.06 172.90 52556.31 88888.00 2015-10-28 22:15:24.408 301 11884.06 172.90 52556.31 88888.00 2015-10-28 22:15:24.908 301 11884.10 172.92 52556.32 88888.00 2015-10-28 22:15:25.408 301 11884.09 172.94 52556.32 88888.00 2015-10-28 22:15:25.908 301 11884.05 172.90 52556.31 88888.00 2015-10-28 22:15:26.408 301 11884.09 172.91 52556.32 88888.00 2015-10-28 22:15:26.908 301 11884.06 172.90 52556.30 88888.00 2015-10-28 22:15:27.408 301 11884.10 172.89 52556.28 88888.00 2015-10-28 22:15:27.908 301 11884.13 172.88 52556.33 88888.00 2015-10-28 22:15:28.408 301 11884.15 172.90 52556.35 88888.00 2015-10-28 22:15:28.908 301 11884.10 172.91 52556.33 88888.00 2015-10-28 22:15:29.408 301 11884.11 172.94 52556.32 88888.00 2015-10-28 22:15:29.908 301 11884.09 172.93 52556.33 88888.00 2015-10-28 22:15:30.408 301 11884.05 172.90 52556.36 88888.00 2015-10-28 22:15:30.908 301 11884.03 172.91 52556.35 88888.00 2015-10-28 22:15:31.408 301 11884.00 172.90 52556.31 88888.00 2015-10-28 22:15:31.908 301 11884.02 172.90 52556.35 88888.00 2015-10-28 22:15:32.408 301 11884.02 172.92 52556.37 88888.00 2015-10-28 22:15:32.908 301 11884.05 172.91 52556.39 88888.00 2015-10-28 22:15:33.408 301 11884.04 172.85 52556.36 88888.00 2015-10-28 22:15:33.908 301 11884.05 172.85 52556.36 88888.00 2015-10-28 22:15:34.408 301 11884.06 172.88 52556.37 88888.00 2015-10-28 22:15:34.908 301 11884.04 172.90 52556.33 88888.00 2015-10-28 22:15:35.408 301 11883.97 172.88 52556.28 88888.00 2015-10-28 22:15:35.908 301 11884.00 172.87 52556.27 88888.00 2015-10-28 22:15:36.408 301 11884.04 172.88 52556.30 88888.00 2015-10-28 22:15:36.908 301 11884.05 172.85 52556.33 88888.00 2015-10-28 22:15:37.408 301 11884.04 172.87 52556.31 88888.00 2015-10-28 22:15:37.908 301 11884.00 172.79 52556.28 88888.00 2015-10-28 22:15:38.408 301 11883.97 172.80 52556.28 88888.00 2015-10-28 22:15:38.908 301 11883.97 172.84 52556.30 88888.00 2015-10-28 22:15:39.408 301 11883.97 172.81 52556.33 88888.00 2015-10-28 22:15:39.908 301 11883.92 172.80 52556.36 88888.00 2015-10-28 22:15:40.408 301 11883.91 172.79 52556.37 88888.00 2015-10-28 22:15:40.908 301 11883.92 172.80 52556.36 88888.00 2015-10-28 22:15:41.408 301 11883.92 172.80 52556.30 88888.00 2015-10-28 22:15:41.908 301 11883.89 172.81 52556.28 88888.00 2015-10-28 22:15:42.408 301 11883.88 172.82 52556.28 88888.00 2015-10-28 22:15:42.908 301 11883.88 172.84 52556.31 88888.00 2015-10-28 22:15:43.408 301 11883.88 172.83 52556.33 88888.00 2015-10-28 22:15:43.908 301 11883.91 172.81 52556.32 88888.00 2015-10-28 22:15:44.408 301 11883.91 172.84 52556.32 88888.00 2015-10-28 22:15:44.908 301 11883.96 172.84 52556.30 88888.00 2015-10-28 22:15:45.408 301 11883.96 172.80 52556.31 88888.00 2015-10-28 22:15:45.908 301 11883.95 172.81 52556.31 88888.00 2015-10-28 22:15:46.408 301 11883.95 172.79 52556.28 88888.00 2015-10-28 22:15:46.908 301 11883.96 172.81 52556.29 88888.00 2015-10-28 22:15:47.408 301 11883.94 172.81 52556.33 88888.00 2015-10-28 22:15:47.908 301 11883.94 172.80 52556.35 88888.00 2015-10-28 22:15:48.408 301 11883.97 172.80 52556.35 88888.00 2015-10-28 22:15:48.908 301 11883.94 172.84 52556.37 88888.00 2015-10-28 22:15:49.408 301 11883.92 172.82 52556.36 88888.00 2015-10-28 22:15:49.908 301 11883.88 172.87 52556.38 88888.00 2015-10-28 22:15:50.408 301 11883.93 172.87 52556.35 88888.00 2015-10-28 22:15:50.908 301 11883.93 172.88 52556.31 88888.00 2015-10-28 22:15:51.408 301 11883.86 172.87 52556.32 88888.00 2015-10-28 22:15:51.908 301 11883.87 172.88 52556.32 88888.00 2015-10-28 22:15:52.408 301 11883.86 172.90 52556.31 88888.00 2015-10-28 22:15:52.908 301 11883.87 172.90 52556.32 88888.00 2015-10-28 22:15:53.409 301 11883.94 172.87 52556.35 88888.00 2015-10-28 22:15:53.909 301 11883.93 172.90 52556.33 88888.00 2015-10-28 22:15:54.409 301 11883.93 172.87 52556.31 88888.00 2015-10-28 22:15:54.909 301 11883.93 172.83 52556.24 88888.00 2015-10-28 22:15:55.409 301 11883.88 172.81 52556.26 88888.00 2015-10-28 22:15:55.909 301 11883.89 172.84 52556.24 88888.00 2015-10-28 22:15:56.409 301 11883.95 172.92 52556.27 88888.00 2015-10-28 22:15:56.909 301 11883.98 172.92 52556.26 88888.00 2015-10-28 22:15:57.409 301 11883.97 172.89 52556.22 88888.00 2015-10-28 22:15:57.909 301 11883.96 172.91 52556.23 88888.00 2015-10-28 22:15:58.409 301 11883.94 172.84 52556.23 88888.00 2015-10-28 22:15:58.909 301 11883.95 172.82 52556.24 88888.00 2015-10-28 22:15:59.409 301 11883.97 172.80 52556.27 88888.00 2015-10-28 22:15:59.909 301 11883.96 172.80 52556.29 88888.00 2015-10-28 22:16:00.409 301 11883.93 172.81 52556.29 88888.00 2015-10-28 22:16:00.909 301 11883.96 172.82 52556.30 88888.00 2015-10-28 22:16:01.409 301 11883.98 172.83 52556.35 88888.00 2015-10-28 22:16:01.909 301 11884.01 172.83 52556.30 88888.00 2015-10-28 22:16:02.409 301 11884.02 172.84 52556.28 88888.00 2015-10-28 22:16:02.909 301 11883.96 172.87 52556.29 88888.00 2015-10-28 22:16:03.409 301 11883.95 172.83 52556.27 88888.00 2015-10-28 22:16:03.909 301 11883.96 172.89 52556.28 88888.00 2015-10-28 22:16:04.409 301 11883.97 172.88 52556.28 88888.00 2015-10-28 22:16:04.909 301 11883.93 172.84 52556.24 88888.00 2015-10-28 22:16:05.409 301 11883.91 172.89 52556.26 88888.00 2015-10-28 22:16:05.909 301 11883.95 172.89 52556.28 88888.00 2015-10-28 22:16:06.409 301 11883.96 172.87 52556.24 88888.00 2015-10-28 22:16:06.909 301 11883.97 172.82 52556.21 88888.00 2015-10-28 22:16:07.409 301 11883.93 172.79 52556.23 88888.00 2015-10-28 22:16:07.909 301 11883.96 172.82 52556.26 88888.00 2015-10-28 22:16:08.409 301 11883.95 172.87 52556.24 88888.00 2015-10-28 22:16:08.909 301 11883.93 172.85 52556.24 88888.00 2015-10-28 22:16:09.409 301 11883.94 172.88 52556.23 88888.00 2015-10-28 22:16:09.909 301 11883.96 172.89 52556.19 88888.00 2015-10-28 22:16:10.409 301 11883.97 172.88 52556.20 88888.00 2015-10-28 22:16:10.909 301 11883.97 172.87 52556.23 88888.00 2015-10-28 22:16:11.409 301 11884.00 172.84 52556.20 88888.00 2015-10-28 22:16:11.909 301 11884.06 172.85 52556.21 88888.00 2015-10-28 22:16:12.409 301 11884.05 172.85 52556.24 88888.00 2015-10-28 22:16:12.909 301 11884.03 172.84 52556.26 88888.00 2015-10-28 22:16:13.409 301 11884.05 172.85 52556.26 88888.00 2015-10-28 22:16:13.909 301 11884.11 172.87 52556.24 88888.00 2015-10-28 22:16:14.409 301 11884.12 172.85 52556.27 88888.00 2015-10-28 22:16:14.909 301 11884.13 172.85 52556.26 88888.00 2015-10-28 22:16:15.409 301 11884.11 172.89 52556.26 88888.00 2015-10-28 22:16:15.909 301 11884.12 172.89 52556.26 88888.00 2015-10-28 22:16:16.409 301 11884.09 172.87 52556.26 88888.00 2015-10-28 22:16:16.909 301 11884.10 172.85 52556.24 88888.00 2015-10-28 22:16:17.409 301 11884.09 172.85 52556.24 88888.00 2015-10-28 22:16:17.909 301 11884.13 172.87 52556.23 88888.00 2015-10-28 22:16:18.409 301 11884.13 172.84 52556.26 88888.00 2015-10-28 22:16:18.909 301 11884.11 172.82 52556.24 88888.00 2015-10-28 22:16:19.409 301 11884.12 172.84 52556.23 88888.00 2015-10-28 22:16:19.909 301 11884.10 172.89 52556.22 88888.00 2015-10-28 22:16:20.409 301 11884.10 172.91 52556.20 88888.00 2015-10-28 22:16:20.909 301 11884.13 172.94 52556.21 88888.00 2015-10-28 22:16:21.409 301 11884.15 172.97 52556.20 88888.00 2015-10-28 22:16:21.909 301 11884.14 172.97 52556.17 88888.00 2015-10-28 22:16:22.409 301 11884.11 172.97 52556.17 88888.00 2015-10-28 22:16:22.909 301 11884.10 172.99 52556.20 88888.00 2015-10-28 22:16:23.409 301 11884.07 172.94 52556.17 88888.00 2015-10-28 22:16:23.909 301 11884.04 172.93 52556.14 88888.00 2015-10-28 22:16:24.409 301 11884.00 172.94 52556.14 88888.00 2015-10-28 22:16:24.909 301 11884.05 172.95 52556.13 88888.00 2015-10-28 22:16:25.409 301 11884.12 172.99 52556.14 88888.00 2015-10-28 22:16:25.909 301 11884.12 173.00 52556.14 88888.00 2015-10-28 22:16:26.409 301 11884.09 172.99 52556.13 88888.00 2015-10-28 22:16:26.909 301 11884.11 173.02 52556.14 88888.00 2015-10-28 22:16:27.409 301 11884.11 173.03 52556.17 88888.00 2015-10-28 22:16:27.909 301 11884.13 173.01 52556.14 88888.00 2015-10-28 22:16:28.409 301 11884.14 172.97 52556.13 88888.00 2015-10-28 22:16:28.909 301 11884.16 173.00 52556.13 88888.00 2015-10-28 22:16:29.409 301 11884.15 172.99 52556.14 88888.00 2015-10-28 22:16:29.909 301 11884.16 173.01 52556.20 88888.00 2015-10-28 22:16:30.409 301 11884.18 173.01 52556.20 88888.00 2015-10-28 22:16:30.909 301 11884.18 172.99 52556.19 88888.00 2015-10-28 22:16:31.409 301 11884.21 173.02 52556.19 88888.00 2015-10-28 22:16:31.909 301 11884.24 173.05 52556.22 88888.00 2015-10-28 22:16:32.409 301 11884.20 172.99 52556.21 88888.00 2015-10-28 22:16:32.909 301 11884.16 172.98 52556.18 88888.00 2015-10-28 22:16:33.409 301 11884.19 173.01 52556.18 88888.00 2015-10-28 22:16:33.909 301 11884.22 173.02 52556.19 88888.00 2015-10-28 22:16:34.409 301 11884.23 173.02 52556.19 88888.00 2015-10-28 22:16:34.909 301 11884.22 173.03 52556.24 88888.00 2015-10-28 22:16:35.409 301 11884.23 173.04 52556.26 88888.00 2015-10-28 22:16:35.909 301 11884.28 173.03 52556.27 88888.00 2015-10-28 22:16:36.409 301 11884.28 173.02 52556.22 88888.00 2015-10-28 22:16:36.909 301 11884.24 173.05 52556.23 88888.00 2015-10-28 22:16:37.409 301 11884.27 173.03 52556.24 88888.00 2015-10-28 22:16:37.909 301 11884.28 173.02 52556.22 88888.00 2015-10-28 22:16:38.409 301 11884.31 173.07 52556.18 88888.00 2015-10-28 22:16:38.909 301 11884.29 173.04 52556.15 88888.00 2015-10-28 22:16:39.409 301 11884.24 173.02 52556.18 88888.00 2015-10-28 22:16:39.909 301 11884.26 173.04 52556.15 88888.00 2015-10-28 22:16:40.409 301 11884.28 173.05 52556.15 88888.00 2015-10-28 22:16:40.909 301 11884.29 173.09 52556.18 88888.00 2015-10-28 22:16:41.409 301 11884.26 173.10 52556.20 88888.00 2015-10-28 22:16:41.909 301 11884.31 173.12 52556.22 88888.00 2015-10-28 22:16:42.409 301 11884.32 173.13 52556.22 88888.00 2015-10-28 22:16:42.909 301 11884.32 173.10 52556.23 88888.00 2015-10-28 22:16:43.409 301 11884.30 173.11 52556.23 88888.00 2015-10-28 22:16:43.909 301 11884.28 173.12 52556.23 88888.00 2015-10-28 22:16:44.409 301 11884.31 173.13 52556.20 88888.00 2015-10-28 22:16:44.909 301 11884.33 173.10 52556.21 88888.00 2015-10-28 22:16:45.409 301 11884.33 173.10 52556.22 88888.00 2015-10-28 22:16:45.909 301 11884.35 173.13 52556.23 88888.00 2015-10-28 22:16:46.409 301 11884.31 173.13 52556.23 88888.00 2015-10-28 22:16:46.909 301 11884.33 173.09 52556.24 88888.00 2015-10-28 22:16:47.409 301 11884.36 173.10 52556.27 88888.00 2015-10-28 22:16:47.909 301 11884.37 173.14 52556.27 88888.00 2015-10-28 22:16:48.409 301 11884.37 173.17 52556.23 88888.00 2015-10-28 22:16:48.909 301 11884.33 173.20 52556.20 88888.00 2015-10-28 22:16:49.409 301 11884.35 173.22 52556.18 88888.00 2015-10-28 22:16:49.909 301 11884.30 173.20 52556.19 88888.00 2015-10-28 22:16:50.409 301 11884.32 173.23 52556.19 88888.00 2015-10-28 22:16:50.909 301 11884.33 173.19 52556.20 88888.00 2015-10-28 22:16:51.409 301 11884.29 173.18 52556.19 88888.00 2015-10-28 22:16:51.909 301 11884.28 173.21 52556.17 88888.00 2015-10-28 22:16:52.409 301 11884.32 173.20 52556.18 88888.00 2015-10-28 22:16:52.909 301 11884.28 173.21 52556.20 88888.00 2015-10-28 22:16:53.409 301 11884.28 173.18 52556.19 88888.00 2015-10-28 22:16:53.909 301 11884.30 173.13 52556.21 88888.00 2015-10-28 22:16:54.409 301 11884.30 173.16 52556.18 88888.00 2015-10-28 22:16:54.909 301 11884.31 173.16 52556.19 88888.00 2015-10-28 22:16:55.409 301 11884.29 173.14 52556.22 88888.00 2015-10-28 22:16:55.909 301 11884.29 173.13 52556.23 88888.00 2015-10-28 22:16:56.409 301 11884.33 173.14 52556.29 88888.00 2015-10-28 22:16:56.909 301 11884.37 173.17 52556.30 88888.00 2015-10-28 22:16:57.409 301 11884.40 173.19 52556.32 88888.00 2015-10-28 22:16:57.909 301 11884.41 173.16 52556.30 88888.00 2015-10-28 22:16:58.409 301 11884.39 173.17 52556.27 88888.00 2015-10-28 22:16:58.909 301 11884.37 173.17 52556.26 88888.00 2015-10-28 22:16:59.409 301 11884.38 173.19 52556.29 88888.00 2015-10-28 22:16:59.909 301 11884.36 173.18 52556.28 88888.00 2015-10-28 22:17:00.409 301 11884.38 173.18 52556.29 88888.00 2015-10-28 22:17:00.909 301 11884.42 173.18 52556.31 88888.00 2015-10-28 22:17:01.409 301 11884.41 173.16 52556.28 88888.00 2015-10-28 22:17:01.909 301 11884.36 173.14 52556.27 88888.00 2015-10-28 22:17:02.409 301 11884.37 173.13 52556.29 88888.00 2015-10-28 22:17:02.909 301 11884.38 173.16 52556.24 88888.00 2015-10-28 22:17:03.409 301 11884.36 173.14 52556.26 88888.00 2015-10-28 22:17:03.909 301 11884.33 173.13 52556.31 88888.00 2015-10-28 22:17:04.409 301 11884.33 173.10 52556.29 88888.00 2015-10-28 22:17:04.909 301 11884.38 173.11 52556.26 88888.00 2015-10-28 22:17:05.409 301 11884.42 173.16 52556.23 88888.00 2015-10-28 22:17:05.909 301 11884.42 173.14 52556.26 88888.00 2015-10-28 22:17:06.409 301 11884.40 173.12 52556.27 88888.00 2015-10-28 22:17:06.909 301 11884.45 173.17 52556.28 88888.00 2015-10-28 22:17:07.409 301 11884.42 173.19 52556.27 88888.00 2015-10-28 22:17:07.909 301 11884.38 173.18 52556.26 88888.00 2015-10-28 22:17:08.409 301 11884.37 173.18 52556.24 88888.00 2015-10-28 22:17:08.909 301 11884.36 173.16 52556.24 88888.00 2015-10-28 22:17:09.409 301 11884.35 173.20 52556.27 88888.00 2015-10-28 22:17:09.909 301 11884.38 173.26 52556.28 88888.00 2015-10-28 22:17:10.409 301 11884.37 173.26 52556.28 88888.00 2015-10-28 22:17:10.909 301 11884.32 173.21 52556.27 88888.00 2015-10-28 22:17:11.409 301 11884.32 173.20 52556.29 88888.00 2015-10-28 22:17:11.909 301 11884.36 173.21 52556.28 88888.00 2015-10-28 22:17:12.409 301 11884.40 173.21 52556.31 88888.00 2015-10-28 22:17:12.909 301 11884.42 173.22 52556.32 88888.00 2015-10-28 22:17:13.409 301 11884.41 173.20 52556.29 88888.00 2015-10-28 22:17:13.909 301 11884.42 173.20 52556.28 88888.00 2015-10-28 22:17:14.409 301 11884.36 173.17 52556.28 88888.00 2015-10-28 22:17:14.909 301 11884.35 173.18 52556.28 88888.00 2015-10-28 22:17:15.409 301 11884.36 173.20 52556.29 88888.00 2015-10-28 22:17:15.909 301 11884.35 173.23 52556.29 88888.00 2015-10-28 22:17:16.409 301 11884.35 173.22 52556.24 88888.00 2015-10-28 22:17:16.909 301 11884.35 173.24 52556.27 88888.00 2015-10-28 22:17:17.409 301 11884.36 173.27 52556.29 88888.00 2015-10-28 22:17:17.909 301 11884.38 173.28 52556.29 88888.00 2015-10-28 22:17:18.409 301 11884.36 173.26 52556.28 88888.00 2015-10-28 22:17:18.909 301 11884.35 173.26 52556.26 88888.00 2015-10-28 22:17:19.409 301 11884.38 173.23 52556.28 88888.00 2015-10-28 22:17:19.909 301 11884.38 173.17 52556.28 88888.00 2015-10-28 22:17:20.409 301 11884.40 173.19 52556.26 88888.00 2015-10-28 22:17:20.909 301 11884.42 173.23 52556.26 88888.00 2015-10-28 22:17:21.409 301 11884.41 173.21 52556.29 88888.00 2015-10-28 22:17:21.909 301 11884.42 173.26 52556.29 88888.00 2015-10-28 22:17:22.409 301 11884.42 173.30 52556.29 88888.00 2015-10-28 22:17:22.909 301 11884.40 173.29 52556.23 88888.00 2015-10-28 22:17:23.409 301 11884.42 173.28 52556.20 88888.00 2015-10-28 22:17:23.909 301 11884.44 173.26 52556.21 88888.00 2015-10-28 22:17:24.409 301 11884.42 173.28 52556.22 88888.00 2015-10-28 22:17:24.909 301 11884.41 173.26 52556.21 88888.00 2015-10-28 22:17:25.409 301 11884.39 173.26 52556.21 88888.00 2015-10-28 22:17:25.909 301 11884.41 173.27 52556.23 88888.00 2015-10-28 22:17:26.409 301 11884.38 173.26 52556.27 88888.00 2015-10-28 22:17:26.909 301 11884.37 173.23 52556.27 88888.00 2015-10-28 22:17:27.409 301 11884.37 173.24 52556.23 88888.00 2015-10-28 22:17:27.909 301 11884.36 173.22 52556.24 88888.00 2015-10-28 22:17:28.409 301 11884.38 173.24 52556.24 88888.00 2015-10-28 22:17:28.909 301 11884.39 173.24 52556.21 88888.00 2015-10-28 22:17:29.409 301 11884.39 173.26 52556.21 88888.00 2015-10-28 22:17:29.909 301 11884.38 173.27 52556.27 88888.00 2015-10-28 22:17:30.409 301 11884.37 173.28 52556.26 88888.00 2015-10-28 22:17:30.909 301 11884.35 173.24 52556.27 88888.00 2015-10-28 22:17:31.409 301 11884.32 173.21 52556.29 88888.00 2015-10-28 22:17:31.909 301 11884.29 173.24 52556.32 88888.00 2015-10-28 22:17:32.409 301 11884.33 173.23 52556.35 88888.00 2015-10-28 22:17:32.909 301 11884.33 173.24 52556.36 88888.00 2015-10-28 22:17:33.409 301 11884.30 173.23 52556.36 88888.00 2015-10-28 22:17:33.909 301 11884.33 173.26 52556.36 88888.00 2015-10-28 22:17:34.409 301 11884.33 173.26 52556.38 88888.00 2015-10-28 22:17:34.909 301 11884.30 173.29 52556.31 88888.00 2015-10-28 22:17:35.409 301 11884.32 173.28 52556.32 88888.00 2015-10-28 22:17:35.909 301 11884.31 173.26 52556.35 88888.00 2015-10-28 22:17:36.409 301 11884.33 173.31 52556.38 88888.00 2015-10-28 22:17:36.909 301 11884.33 173.34 52556.40 88888.00 2015-10-28 22:17:37.409 301 11884.36 173.30 52556.38 88888.00 2015-10-28 22:17:37.909 301 11884.39 173.28 52556.35 88888.00 2015-10-28 22:17:38.409 301 11884.37 173.29 52556.33 88888.00 2015-10-28 22:17:38.909 301 11884.33 173.27 52556.33 88888.00 2015-10-28 22:17:39.409 301 11884.36 173.26 52556.32 88888.00 2015-10-28 22:17:39.909 301 11884.33 173.24 52556.32 88888.00 2015-10-28 22:17:40.409 301 11884.33 173.27 52556.35 88888.00 2015-10-28 22:17:40.909 301 11884.33 173.28 52556.35 88888.00 2015-10-28 22:17:41.409 301 11884.39 173.27 52556.32 88888.00 2015-10-28 22:17:41.909 301 11884.42 173.26 52556.31 88888.00 2015-10-28 22:17:42.409 301 11884.35 173.29 52556.30 88888.00 2015-10-28 22:17:42.909 301 11884.33 173.31 52556.30 88888.00 2015-10-28 22:17:43.409 301 11884.33 173.29 52556.36 88888.00 2015-10-28 22:17:43.909 301 11884.31 173.29 52556.37 88888.00 2015-10-28 22:17:44.409 301 11884.35 173.31 52556.36 88888.00 2015-10-28 22:17:44.909 301 11884.39 173.32 52556.32 88888.00 2015-10-28 22:17:45.409 301 11884.40 173.29 52556.33 88888.00 2015-10-28 22:17:45.909 301 11884.41 173.26 52556.39 88888.00 2015-10-28 22:17:46.409 301 11884.41 173.28 52556.38 88888.00 2015-10-28 22:17:46.909 301 11884.36 173.29 52556.37 88888.00 2015-10-28 22:17:47.409 301 11884.33 173.28 52556.33 88888.00 2015-10-28 22:17:47.909 301 11884.37 173.26 52556.37 88888.00 2015-10-28 22:17:48.409 301 11884.42 173.26 52556.38 88888.00 2015-10-28 22:17:48.909 301 11884.48 173.24 52556.40 88888.00 2015-10-28 22:17:49.409 301 11884.46 173.27 52556.39 88888.00 2015-10-28 22:17:49.909 301 11884.44 173.30 52556.36 88888.00 2015-10-28 22:17:50.409 301 11884.42 173.28 52556.35 88888.00 2015-10-28 22:17:50.909 301 11884.38 173.28 52556.37 88888.00 2015-10-28 22:17:51.409 301 11884.35 173.27 52556.36 88888.00 2015-10-28 22:17:51.909 301 11884.35 173.27 52556.37 88888.00 2015-10-28 22:17:52.409 301 11884.37 173.29 52556.38 88888.00 2015-10-28 22:17:52.909 301 11884.37 173.30 52556.35 88888.00 2015-10-28 22:17:53.409 301 11884.38 173.26 52556.32 88888.00 2015-10-28 22:17:53.909 301 11884.41 173.24 52556.33 88888.00 2015-10-28 22:17:54.409 301 11884.41 173.30 52556.36 88888.00 2015-10-28 22:17:54.909 301 11884.40 173.29 52556.37 88888.00 2015-10-28 22:17:55.409 301 11884.42 173.30 52556.38 88888.00 2015-10-28 22:17:55.909 301 11884.42 173.29 52556.40 88888.00 2015-10-28 22:17:56.409 301 11884.38 173.27 52556.41 88888.00 2015-10-28 22:17:56.909 301 11884.41 173.27 52556.41 88888.00 2015-10-28 22:17:57.409 301 11884.39 173.26 52556.37 88888.00 2015-10-28 22:17:57.909 301 11884.42 173.27 52556.39 88888.00 2015-10-28 22:17:58.409 301 11884.40 173.28 52556.41 88888.00 2015-10-28 22:17:58.909 301 11884.38 173.31 52556.38 88888.00 2015-10-28 22:17:59.409 301 11884.38 173.34 52556.40 88888.00 2015-10-28 22:17:59.909 301 11884.35 173.29 52556.40 88888.00 2015-10-28 22:18:00.409 301 11884.38 173.26 52556.38 88888.00 2015-10-28 22:18:00.909 301 11884.41 173.26 52556.37 88888.00 2015-10-28 22:18:01.409 301 11884.41 173.21 52556.36 88888.00 2015-10-28 22:18:01.909 301 11884.41 173.20 52556.39 88888.00 2015-10-28 22:18:02.409 301 11884.41 173.23 52556.47 88888.00 2015-10-28 22:18:02.909 301 11884.45 173.22 52556.45 88888.00 2015-10-28 22:18:03.409 301 11884.41 173.24 52556.45 88888.00 2015-10-28 22:18:03.909 301 11884.39 173.26 52556.45 88888.00 2015-10-28 22:18:04.409 301 11884.38 173.26 52556.44 88888.00 2015-10-28 22:18:04.909 301 11884.36 173.24 52556.47 88888.00 2015-10-28 22:18:05.409 301 11884.36 173.24 52556.42 88888.00 2015-10-28 22:18:05.909 301 11884.38 173.22 52556.41 88888.00 2015-10-28 22:18:06.409 301 11884.38 173.22 52556.44 88888.00 2015-10-28 22:18:06.909 301 11884.39 173.21 52556.46 88888.00 2015-10-28 22:18:07.409 301 11884.40 173.23 52556.45 88888.00 2015-10-28 22:18:07.909 301 11884.38 173.28 52556.44 88888.00 2015-10-28 22:18:08.409 301 11884.39 173.28 52556.42 88888.00 2015-10-28 22:18:08.909 301 11884.38 173.26 52556.39 88888.00 2015-10-28 22:18:09.409 301 11884.40 173.24 52556.42 88888.00 2015-10-28 22:18:09.909 301 11884.42 173.23 52556.44 88888.00 2015-10-28 22:18:10.409 301 11884.37 173.21 52556.41 88888.00 2015-10-28 22:18:10.909 301 11884.39 173.21 52556.44 88888.00 2015-10-28 22:18:11.409 301 11884.41 173.22 52556.42 88888.00 2015-10-28 22:18:11.909 301 11884.40 173.21 52556.42 88888.00 2015-10-28 22:18:12.409 301 11884.42 173.26 52556.41 88888.00 2015-10-28 22:18:12.909 301 11884.40 173.28 52556.44 88888.00 2015-10-28 22:18:13.409 301 11884.38 173.28 52556.46 88888.00 2015-10-28 22:18:13.909 301 11884.41 173.26 52556.47 88888.00 2015-10-28 22:18:14.409 301 11884.42 173.21 52556.45 88888.00 2015-10-28 22:18:14.909 301 11884.44 173.21 52556.41 88888.00 2015-10-28 22:18:15.409 301 11884.42 173.24 52556.36 88888.00 2015-10-28 22:18:15.909 301 11884.42 173.22 52556.40 88888.00 2015-10-28 22:18:16.409 301 11884.42 173.23 52556.41 88888.00 2015-10-28 22:18:16.909 301 11884.41 173.23 52556.41 88888.00 2015-10-28 22:18:17.409 301 11884.40 173.21 52556.40 88888.00 2015-10-28 22:18:17.909 301 11884.40 173.22 52556.41 88888.00 2015-10-28 22:18:18.409 301 11884.40 173.19 52556.45 88888.00 2015-10-28 22:18:18.909 301 11884.40 173.21 52556.46 88888.00 2015-10-28 22:18:19.409 301 11884.38 173.23 52556.46 88888.00 2015-10-28 22:18:19.909 301 11884.41 173.26 52556.46 88888.00 2015-10-28 22:18:20.409 301 11884.42 173.21 52556.45 88888.00 2015-10-28 22:18:20.909 301 11884.45 173.18 52556.46 88888.00 2015-10-28 22:18:21.409 301 11884.49 173.20 52556.46 88888.00 2015-10-28 22:18:21.909 301 11884.48 173.20 52556.42 88888.00 2015-10-28 22:18:22.409 301 11884.41 173.20 52556.44 88888.00 2015-10-28 22:18:22.909 301 11884.41 173.19 52556.46 88888.00 2015-10-28 22:18:23.409 301 11884.40 173.22 52556.45 88888.00 2015-10-28 22:18:23.909 301 11884.42 173.22 52556.41 88888.00 2015-10-28 22:18:24.409 301 11884.44 173.22 52556.41 88888.00 2015-10-28 22:18:24.909 301 11884.46 173.26 52556.40 88888.00 2015-10-28 22:18:25.409 301 11884.48 173.27 52556.42 88888.00 2015-10-28 22:18:25.909 301 11884.46 173.22 52556.41 88888.00 2015-10-28 22:18:26.409 301 11884.45 173.24 52556.40 88888.00 2015-10-28 22:18:26.909 301 11884.46 173.23 52556.40 88888.00 2015-10-28 22:18:27.409 301 11884.45 173.23 52556.40 88888.00 2015-10-28 22:18:27.909 301 11884.47 173.26 52556.39 88888.00 2015-10-28 22:18:28.409 301 11884.47 173.22 52556.42 88888.00 2015-10-28 22:18:28.909 301 11884.47 173.20 52556.46 88888.00 2015-10-28 22:18:29.409 301 11884.45 173.21 52556.47 88888.00 2015-10-28 22:18:29.909 301 11884.48 173.24 52556.47 88888.00 2015-10-28 22:18:30.409 301 11884.49 173.28 52556.46 88888.00 2015-10-28 22:18:30.909 301 11884.45 173.27 52556.41 88888.00 2015-10-28 22:18:31.409 301 11884.38 173.23 52556.40 88888.00 2015-10-28 22:18:31.909 301 11884.42 173.26 52556.41 88888.00 2015-10-28 22:18:32.409 301 11884.41 173.26 52556.45 88888.00 2015-10-28 22:18:32.909 301 11884.40 173.24 52556.46 88888.00 2015-10-28 22:18:33.410 301 11884.39 173.22 52556.46 88888.00 2015-10-28 22:18:33.910 301 11884.40 173.21 52556.45 88888.00 2015-10-28 22:18:34.410 301 11884.45 173.26 52556.45 88888.00 2015-10-28 22:18:34.910 301 11884.45 173.29 52556.39 88888.00 2015-10-28 22:18:35.410 301 11884.47 173.29 52556.38 88888.00 2015-10-28 22:18:35.910 301 11884.42 173.28 52556.41 88888.00 2015-10-28 22:18:36.410 301 11884.46 173.27 52556.42 88888.00 2015-10-28 22:18:36.910 301 11884.42 173.24 52556.42 88888.00 2015-10-28 22:18:37.410 301 11884.46 173.24 52556.44 88888.00 2015-10-28 22:18:37.910 301 11884.42 173.23 52556.40 88888.00 2015-10-28 22:18:38.410 301 11884.39 173.23 52556.35 88888.00 2015-10-28 22:18:38.910 301 11884.35 173.22 52556.36 88888.00 2015-10-28 22:18:39.410 301 11884.39 173.23 52556.39 88888.00 2015-10-28 22:18:39.910 301 11884.42 173.22 52556.41 88888.00 2015-10-28 22:18:40.410 301 11884.42 173.19 52556.45 88888.00 2015-10-28 22:18:40.910 301 11884.39 173.18 52556.47 88888.00 2015-10-28 22:18:41.410 301 11884.33 173.19 52556.47 88888.00 2015-10-28 22:18:41.910 301 11884.40 173.23 52556.45 88888.00 2015-10-28 22:18:42.410 301 11884.45 173.27 52556.40 88888.00 2015-10-28 22:18:42.910 301 11884.42 173.28 52556.37 88888.00 2015-10-28 22:18:43.410 301 11884.42 173.36 52556.39 88888.00 2015-10-28 22:18:43.910 301 11884.41 173.39 52556.40 88888.00 2015-10-28 22:18:44.410 301 11884.42 173.32 52556.40 88888.00 2015-10-28 22:18:44.910 301 11884.41 173.30 52556.41 88888.00 2015-10-28 22:18:45.410 301 11884.41 173.30 52556.45 88888.00 2015-10-28 22:18:45.910 301 11884.42 173.32 52556.44 88888.00 2015-10-28 22:18:46.410 301 11884.45 173.34 52556.45 88888.00 2015-10-28 22:18:46.910 301 11884.45 173.34 52556.44 88888.00 2015-10-28 22:18:47.410 301 11884.45 173.34 52556.42 88888.00 2015-10-28 22:18:47.910 301 11884.49 173.33 52556.42 88888.00 2015-10-28 22:18:48.410 301 11884.51 173.34 52556.44 88888.00 2015-10-28 22:18:48.910 301 11884.53 173.34 52556.44 88888.00 2015-10-28 22:18:49.410 301 11884.51 173.32 52556.42 88888.00 2015-10-28 22:18:49.910 301 11884.51 173.29 52556.41 88888.00 2015-10-28 22:18:50.410 301 11884.51 173.34 52556.42 88888.00 2015-10-28 22:18:50.910 301 11884.46 173.40 52556.41 88888.00 2015-10-28 22:18:51.410 301 11884.49 173.39 52556.41 88888.00 2015-10-28 22:18:51.910 301 11884.55 173.33 52556.41 88888.00 2015-10-28 22:18:52.410 301 11884.58 173.33 52556.39 88888.00 2015-10-28 22:18:52.910 301 11884.60 173.29 52556.40 88888.00 2015-10-28 22:18:53.410 301 11884.63 173.26 52556.41 88888.00 2015-10-28 22:18:53.910 301 11884.60 173.26 52556.42 88888.00 2015-10-28 22:18:54.410 301 11884.60 173.26 52556.40 88888.00 2015-10-28 22:18:54.910 301 11884.60 173.29 52556.40 88888.00 2015-10-28 22:18:55.410 301 11884.64 173.29 52556.41 88888.00 2015-10-28 22:18:55.910 301 11884.59 173.27 52556.40 88888.00 2015-10-28 22:18:56.410 301 11884.62 173.26 52556.41 88888.00 2015-10-28 22:18:56.910 301 11884.64 173.28 52556.41 88888.00 2015-10-28 22:18:57.410 301 11884.59 173.29 52556.42 88888.00 2015-10-28 22:18:57.910 301 11884.66 173.26 52556.45 88888.00 2015-10-28 22:18:58.410 301 11884.68 173.22 52556.44 88888.00 2015-10-28 22:18:58.910 301 11884.67 173.20 52556.44 88888.00 2015-10-28 22:18:59.410 301 11884.67 173.24 52556.46 88888.00 2015-10-28 22:18:59.910 301 11884.67 173.27 52556.47 88888.00 2015-10-28 22:19:00.410 301 11884.70 173.24 52556.45 88888.00 2015-10-28 22:19:00.910 301 11884.70 173.22 52556.44 88888.00 2015-10-28 22:19:01.410 301 11884.67 173.22 52556.46 88888.00 2015-10-28 22:19:01.910 301 11884.65 173.24 52556.47 88888.00 2015-10-28 22:19:02.410 301 11884.64 173.29 52556.46 88888.00 2015-10-28 22:19:02.910 301 11884.64 173.28 52556.47 88888.00 2015-10-28 22:19:03.410 301 11884.67 173.30 52556.48 88888.00 2015-10-28 22:19:03.910 301 11884.66 173.28 52556.49 88888.00 2015-10-28 22:19:04.410 301 11884.65 173.31 52556.45 88888.00 2015-10-28 22:19:04.910 301 11884.59 173.26 52556.44 88888.00 2015-10-28 22:19:05.410 301 11884.60 173.28 52556.38 88888.00 2015-10-28 22:19:05.910 301 11884.63 173.29 52556.36 88888.00 2015-10-28 22:19:06.410 301 11884.66 173.27 52556.40 88888.00 2015-10-28 22:19:06.910 301 11884.67 173.30 52556.44 88888.00 2015-10-28 22:19:07.410 301 11884.60 173.31 52556.42 88888.00 2015-10-28 22:19:07.910 301 11884.62 173.27 52556.46 88888.00 2015-10-28 22:19:08.410 301 11884.66 173.30 52556.44 88888.00 2015-10-28 22:19:08.910 301 11884.66 173.34 52556.40 88888.00 2015-10-28 22:19:09.410 301 11884.64 173.34 52556.40 88888.00 2015-10-28 22:19:09.910 301 11884.63 173.33 52556.40 88888.00 2015-10-28 22:19:10.410 301 11884.65 173.33 52556.38 88888.00 2015-10-28 22:19:10.910 301 11884.63 173.33 52556.37 88888.00 2015-10-28 22:19:11.410 301 11884.64 173.34 52556.39 88888.00 2015-10-28 22:19:11.910 301 11884.67 173.34 52556.38 88888.00 2015-10-28 22:19:12.410 301 11884.71 173.37 52556.37 88888.00 2015-10-28 22:19:12.910 301 11884.71 173.36 52556.41 88888.00 2015-10-28 22:19:13.410 301 11884.72 173.38 52556.41 88888.00 2015-10-28 22:19:13.910 301 11884.66 173.38 52556.38 88888.00 2015-10-28 22:19:14.410 301 11884.66 173.30 52556.35 88888.00 2015-10-28 22:19:14.910 301 11884.68 173.31 52556.33 88888.00 2015-10-28 22:19:15.410 301 11884.68 173.33 52556.37 88888.00 2015-10-28 22:19:15.910 301 11884.71 173.34 52556.41 88888.00 2015-10-28 22:19:16.410 301 11884.67 173.39 52556.45 88888.00 2015-10-28 22:19:16.910 301 11884.62 173.38 52556.44 88888.00 2015-10-28 22:19:17.410 301 11884.68 173.32 52556.39 88888.00 2015-10-28 22:19:17.910 301 11884.68 173.30 52556.41 88888.00 2015-10-28 22:19:18.410 301 11884.66 173.32 52556.41 88888.00 2015-10-28 22:19:18.910 301 11884.63 173.32 52556.38 88888.00 2015-10-28 22:19:19.410 301 11884.67 173.29 52556.32 88888.00 2015-10-28 22:19:19.910 301 11884.71 173.26 52556.35 88888.00 2015-10-28 22:19:20.410 301 11884.68 173.26 52556.35 88888.00 2015-10-28 22:19:20.910 301 11884.66 173.31 52556.35 88888.00 2015-10-28 22:19:21.410 301 11884.66 173.26 52556.37 88888.00 2015-10-28 22:19:21.910 301 11884.67 173.24 52556.37 88888.00 2015-10-28 22:19:22.410 301 11884.70 173.30 52556.35 88888.00 2015-10-28 22:19:22.910 301 11884.71 173.30 52556.36 88888.00 2015-10-28 22:19:23.410 301 11884.67 173.30 52556.36 88888.00 2015-10-28 22:19:23.910 301 11884.68 173.30 52556.38 88888.00 2015-10-28 22:19:24.410 301 11884.70 173.31 52556.35 88888.00 2015-10-28 22:19:24.910 301 11884.70 173.28 52556.33 88888.00 2015-10-28 22:19:25.410 301 11884.68 173.27 52556.35 88888.00 2015-10-28 22:19:25.910 301 11884.70 173.31 52556.35 88888.00 2015-10-28 22:19:26.410 301 11884.73 173.31 52556.33 88888.00 2015-10-28 22:19:26.910 301 11884.74 173.30 52556.37 88888.00 2015-10-28 22:19:27.410 301 11884.71 173.33 52556.37 88888.00 2015-10-28 22:19:27.910 301 11884.68 173.33 52556.35 88888.00 2015-10-28 22:19:28.410 301 11884.67 173.34 52556.33 88888.00 2015-10-28 22:19:28.910 301 11884.71 173.37 52556.31 88888.00 2015-10-28 22:19:29.410 301 11884.72 173.39 52556.30 88888.00 2015-10-28 22:19:29.910 301 11884.73 173.40 52556.32 88888.00 2015-10-28 22:19:30.410 301 11884.75 173.38 52556.29 88888.00 2015-10-28 22:19:30.910 301 11884.73 173.39 52556.31 88888.00 2015-10-28 22:19:31.410 301 11884.70 173.43 52556.37 88888.00 2015-10-28 22:19:31.910 301 11884.71 173.43 52556.33 88888.00 2015-10-28 22:19:32.410 301 11884.70 173.40 52556.32 88888.00 2015-10-28 22:19:32.910 301 11884.70 173.43 52556.33 88888.00 2015-10-28 22:19:33.410 301 11884.70 173.43 52556.33 88888.00 2015-10-28 22:19:33.910 301 11884.73 173.41 52556.33 88888.00 2015-10-28 22:19:34.410 301 11884.71 173.38 52556.32 88888.00 2015-10-28 22:19:34.910 301 11884.73 173.41 52556.31 88888.00 2015-10-28 22:19:35.410 301 11884.77 173.42 52556.32 88888.00 2015-10-28 22:19:35.910 301 11884.79 173.42 52556.36 88888.00 2015-10-28 22:19:36.410 301 11884.75 173.42 52556.35 88888.00 2015-10-28 22:19:36.910 301 11884.72 173.45 52556.38 88888.00 2015-10-28 22:19:37.410 301 11884.72 173.42 52556.38 88888.00 2015-10-28 22:19:37.910 301 11884.74 173.42 52556.42 88888.00 2015-10-28 22:19:38.410 301 11884.73 173.42 52556.42 88888.00 2015-10-28 22:19:38.910 301 11884.73 173.41 52556.40 88888.00 2015-10-28 22:19:39.410 301 11884.72 173.39 52556.41 88888.00 2015-10-28 22:19:39.910 301 11884.76 173.39 52556.40 88888.00 2015-10-28 22:19:40.410 301 11884.79 173.34 52556.41 88888.00 2015-10-28 22:19:40.910 301 11884.79 173.33 52556.41 88888.00 2015-10-28 22:19:41.410 301 11884.77 173.36 52556.39 88888.00 2015-10-28 22:19:41.910 301 11884.72 173.39 52556.35 88888.00 2015-10-28 22:19:42.410 301 11884.74 173.41 52556.32 88888.00 2015-10-28 22:19:42.910 301 11884.79 173.42 52556.36 88888.00 2015-10-28 22:19:43.410 301 11884.76 173.39 52556.41 88888.00 2015-10-28 22:19:43.910 301 11884.72 173.37 52556.40 88888.00 2015-10-28 22:19:44.410 301 11884.71 173.36 52556.41 88888.00 2015-10-28 22:19:44.910 301 11884.74 173.33 52556.39 88888.00 2015-10-28 22:19:45.410 301 11884.74 173.32 52556.40 88888.00 2015-10-28 22:19:45.910 301 11884.74 173.31 52556.37 88888.00 2015-10-28 22:19:46.410 301 11884.72 173.33 52556.33 88888.00 2015-10-28 22:19:46.910 301 11884.67 173.34 52556.30 88888.00 2015-10-28 22:19:47.410 301 11884.66 173.34 52556.31 88888.00 2015-10-28 22:19:47.910 301 11884.74 173.40 52556.32 88888.00 2015-10-28 22:19:48.410 301 11884.75 173.40 52556.36 88888.00 2015-10-28 22:19:48.910 301 11884.74 173.38 52556.38 88888.00 2015-10-28 22:19:49.410 301 11884.73 173.33 52556.37 88888.00 2015-10-28 22:19:49.910 301 11884.71 173.33 52556.38 88888.00 2015-10-28 22:19:50.410 301 11884.72 173.34 52556.40 88888.00 2015-10-28 22:19:50.910 301 11884.75 173.31 52556.36 88888.00 2015-10-28 22:19:51.410 301 11884.76 173.36 52556.36 88888.00 2015-10-28 22:19:51.910 301 11884.82 173.32 52556.35 88888.00 2015-10-28 22:19:52.410 301 11884.80 173.34 52556.37 88888.00 2015-10-28 22:19:52.910 301 11884.74 173.41 52556.40 88888.00 2015-10-28 22:19:53.410 301 11884.72 173.41 52556.44 88888.00 2015-10-28 22:19:53.910 301 11884.72 173.42 52556.41 88888.00 2015-10-28 22:19:54.410 301 11884.68 173.46 52556.41 88888.00 2015-10-28 22:19:54.910 301 11884.70 173.45 52556.44 88888.00 2015-10-28 22:19:55.410 301 11884.67 173.42 52556.44 88888.00 2015-10-28 22:19:55.910 301 11884.67 173.40 52556.42 88888.00 2015-10-28 22:19:56.410 301 11884.67 173.39 52556.45 88888.00 2015-10-28 22:19:56.910 301 11884.65 173.43 52556.42 88888.00 2015-10-28 22:19:57.410 301 11884.66 173.49 52556.39 88888.00 2015-10-28 22:19:57.910 301 11884.72 173.46 52556.41 88888.00 2015-10-28 22:19:58.410 301 11884.70 173.43 52556.42 88888.00 2015-10-28 22:19:58.910 301 11884.67 173.43 52556.45 88888.00 2015-10-28 22:19:59.410 301 11884.67 173.43 52556.48 88888.00 2015-10-28 22:19:59.910 301 11884.70 173.43 52556.50 88888.00 2015-10-28 22:20:00.410 301 11884.70 173.40 52556.51 88888.00 2015-10-28 22:20:00.910 301 11884.68 173.40 52556.51 88888.00 2015-10-28 22:20:01.410 301 11884.68 173.41 52556.53 88888.00 2015-10-28 22:20:01.910 301 11884.67 173.38 52556.53 88888.00 2015-10-28 22:20:02.410 301 11884.70 173.34 52556.51 88888.00 2015-10-28 22:20:02.910 301 11884.72 173.37 52556.49 88888.00 2015-10-28 22:20:03.410 301 11884.68 173.38 52556.45 88888.00 2015-10-28 22:20:03.910 301 11884.70 173.38 52556.40 88888.00 2015-10-28 22:20:04.410 301 11884.74 173.36 52556.44 88888.00 2015-10-28 22:20:04.910 301 11884.73 173.38 52556.44 88888.00 2015-10-28 22:20:05.410 301 11884.73 173.39 52556.47 88888.00 2015-10-28 22:20:05.910 301 11884.76 173.34 52556.48 88888.00 2015-10-28 22:20:06.410 301 11884.74 173.32 52556.47 88888.00 2015-10-28 22:20:06.910 301 11884.68 173.30 52556.44 88888.00 2015-10-28 22:20:07.410 301 11884.68 173.31 52556.48 88888.00 2015-10-28 22:20:07.910 301 11884.65 173.32 52556.54 88888.00 2015-10-28 22:20:08.410 301 11884.65 173.33 52556.50 88888.00 2015-10-28 22:20:08.910 301 11884.68 173.32 52556.50 88888.00 2015-10-28 22:20:09.410 301 11884.72 173.31 52556.42 88888.00 2015-10-28 22:20:09.910 301 11884.68 173.30 52556.40 88888.00 2015-10-28 22:20:10.410 301 11884.68 173.29 52556.46 88888.00 2015-10-28 22:20:10.910 301 11884.66 173.29 52556.46 88888.00 2015-10-28 22:20:11.410 301 11884.62 173.30 52556.42 88888.00 2015-10-28 22:20:11.910 301 11884.63 173.31 52556.38 88888.00 2015-10-28 22:20:12.410 301 11884.64 173.32 52556.39 88888.00 2015-10-28 22:20:12.910 301 11884.65 173.34 52556.46 88888.00 2015-10-28 22:20:13.410 301 11884.65 173.32 52556.48 88888.00 2015-10-28 22:20:13.910 301 11884.71 173.33 52556.50 88888.00 2015-10-28 22:20:14.410 301 11884.71 173.33 52556.50 88888.00 2015-10-28 22:20:14.910 301 11884.65 173.34 52556.50 88888.00 2015-10-28 22:20:15.410 301 11884.62 173.38 52556.51 88888.00 2015-10-28 22:20:15.910 301 11884.63 173.40 52556.55 88888.00 2015-10-28 22:20:16.410 301 11884.66 173.40 52556.54 88888.00 2015-10-28 22:20:16.910 301 11884.65 173.38 52556.48 88888.00 2015-10-28 22:20:17.410 301 11884.63 173.37 52556.46 88888.00 2015-10-28 22:20:17.910 301 11884.64 173.38 52556.49 88888.00 2015-10-28 22:20:18.410 301 11884.64 173.36 52556.49 88888.00 2015-10-28 22:20:18.910 301 11884.65 173.34 52556.49 88888.00 2015-10-28 22:20:19.410 301 11884.65 173.37 52556.49 88888.00 2015-10-28 22:20:19.910 301 11884.65 173.34 52556.46 88888.00 2015-10-28 22:20:20.410 301 11884.64 173.31 52556.47 88888.00 2015-10-28 22:20:20.910 301 11884.63 173.34 52556.51 88888.00 2015-10-28 22:20:21.410 301 11884.64 173.34 52556.54 88888.00 2015-10-28 22:20:21.910 301 11884.67 173.36 52556.54 88888.00 2015-10-28 22:20:22.410 301 11884.62 173.33 52556.49 88888.00 2015-10-28 22:20:22.910 301 11884.65 173.34 52556.49 88888.00 2015-10-28 22:20:23.410 301 11884.63 173.34 52556.49 88888.00 2015-10-28 22:20:23.910 301 11884.60 173.34 52556.48 88888.00 2015-10-28 22:20:24.410 301 11884.60 173.32 52556.49 88888.00 2015-10-28 22:20:24.910 301 11884.59 173.32 52556.48 88888.00 2015-10-28 22:20:25.410 301 11884.65 173.34 52556.49 88888.00 2015-10-28 22:20:25.910 301 11884.65 173.36 52556.50 88888.00 2015-10-28 22:20:26.410 301 11884.65 173.37 52556.48 88888.00 2015-10-28 22:20:26.910 301 11884.64 173.39 52556.49 88888.00 2015-10-28 22:20:27.410 301 11884.63 173.38 52556.51 88888.00 2015-10-28 22:20:27.910 301 11884.62 173.39 52556.53 88888.00 2015-10-28 22:20:28.410 301 11884.63 173.41 52556.54 88888.00 2015-10-28 22:20:28.910 301 11884.59 173.42 52556.54 88888.00 2015-10-28 22:20:29.410 301 11884.57 173.42 52556.51 88888.00 2015-10-28 22:20:29.910 301 11884.55 173.39 52556.50 88888.00 2015-10-28 22:20:30.410 301 11884.56 173.36 52556.53 88888.00 2015-10-28 22:20:30.910 301 11884.56 173.39 52556.50 88888.00 2015-10-28 22:20:31.410 301 11884.59 173.41 52556.50 88888.00 2015-10-28 22:20:31.910 301 11884.59 173.40 52556.49 88888.00 2015-10-28 22:20:32.410 301 11884.59 173.39 52556.48 88888.00 2015-10-28 22:20:32.910 301 11884.55 173.34 52556.47 88888.00 2015-10-28 22:20:33.410 301 11884.55 173.34 52556.47 88888.00 2015-10-28 22:20:33.910 301 11884.53 173.37 52556.44 88888.00 2015-10-28 22:20:34.410 301 11884.55 173.37 52556.45 88888.00 2015-10-28 22:20:34.910 301 11884.56 173.34 52556.48 88888.00 2015-10-28 22:20:35.410 301 11884.51 173.38 52556.46 88888.00 2015-10-28 22:20:35.910 301 11884.51 173.39 52556.47 88888.00 2015-10-28 22:20:36.410 301 11884.50 173.40 52556.47 88888.00 2015-10-28 22:20:36.910 301 11884.49 173.39 52556.42 88888.00 2015-10-28 22:20:37.410 301 11884.49 173.38 52556.42 88888.00 2015-10-28 22:20:37.910 301 11884.48 173.34 52556.47 88888.00 2015-10-28 22:20:38.410 301 11884.50 173.32 52556.49 88888.00 2015-10-28 22:20:38.910 301 11884.50 173.31 52556.50 88888.00 2015-10-28 22:20:39.410 301 11884.50 173.27 52556.51 88888.00 2015-10-28 22:20:39.910 301 11884.47 173.29 52556.50 88888.00 2015-10-28 22:20:40.410 301 11884.45 173.30 52556.48 88888.00 2015-10-28 22:20:40.910 301 11884.44 173.31 52556.49 88888.00 2015-10-28 22:20:41.410 301 11884.48 173.30 52556.50 88888.00 2015-10-28 22:20:41.910 301 11884.47 173.31 52556.50 88888.00 2015-10-28 22:20:42.410 301 11884.44 173.30 52556.54 88888.00 2015-10-28 22:20:42.910 301 11884.40 173.29 52556.55 88888.00 2015-10-28 22:20:43.410 301 11884.37 173.27 52556.50 88888.00 2015-10-28 22:20:43.910 301 11884.42 173.21 52556.48 88888.00 2015-10-28 22:20:44.410 301 11884.45 173.19 52556.48 88888.00 2015-10-28 22:20:44.910 301 11884.50 173.19 52556.51 88888.00 2015-10-28 22:20:45.410 301 11884.48 173.19 52556.48 88888.00 2015-10-28 22:20:45.910 301 11884.41 173.21 52556.48 88888.00 2015-10-28 22:20:46.410 301 11884.39 173.26 52556.49 88888.00 2015-10-28 22:20:46.910 301 11884.38 173.27 52556.49 88888.00 2015-10-28 22:20:47.410 301 11884.41 173.21 52556.49 88888.00 2015-10-28 22:20:47.910 301 11884.46 173.18 52556.53 88888.00 2015-10-28 22:20:48.410 301 11884.46 173.14 52556.55 88888.00 2015-10-28 22:20:48.910 301 11884.41 173.16 52556.51 88888.00 2015-10-28 22:20:49.410 301 11884.39 173.20 52556.49 88888.00 2015-10-28 22:20:49.910 301 11884.44 173.19 52556.47 88888.00 2015-10-28 22:20:50.410 301 11884.48 173.18 52556.42 88888.00 2015-10-28 22:20:50.910 301 11884.46 173.14 52556.41 88888.00 2015-10-28 22:20:51.410 301 11884.45 173.14 52556.45 88888.00 2015-10-28 22:20:51.910 301 11884.45 173.16 52556.46 88888.00 2015-10-28 22:20:52.410 301 11884.38 173.16 52556.47 88888.00 2015-10-28 22:20:52.910 301 11884.35 173.14 52556.48 88888.00 2015-10-28 22:20:53.410 301 11884.37 173.17 52556.49 88888.00 2015-10-28 22:20:53.910 301 11884.41 173.16 52556.47 88888.00 2015-10-28 22:20:54.410 301 11884.39 173.18 52556.49 88888.00 2015-10-28 22:20:54.910 301 11884.39 173.18 52556.49 88888.00 2015-10-28 22:20:55.410 301 11884.40 173.13 52556.50 88888.00 2015-10-28 22:20:55.910 301 11884.40 173.10 52556.54 88888.00 2015-10-28 22:20:56.410 301 11884.44 173.09 52556.54 88888.00 2015-10-28 22:20:56.910 301 11884.42 173.11 52556.51 88888.00 2015-10-28 22:20:57.410 301 11884.40 173.11 52556.47 88888.00 2015-10-28 22:20:57.910 301 11884.40 173.14 52556.47 88888.00 2015-10-28 22:20:58.410 301 11884.45 173.13 52556.48 88888.00 2015-10-28 22:20:58.910 301 11884.51 173.11 52556.47 88888.00 2015-10-28 22:20:59.410 301 11884.47 173.11 52556.45 88888.00 2015-10-28 22:20:59.910 301 11884.42 173.11 52556.41 88888.00 2015-10-28 22:21:00.410 301 11884.44 173.10 52556.46 88888.00 2015-10-28 22:21:00.910 301 11884.47 173.11 52556.47 88888.00 2015-10-28 22:21:01.410 301 11884.47 173.13 52556.51 88888.00 2015-10-28 22:21:01.910 301 11884.50 173.13 52556.49 88888.00 2015-10-28 22:21:02.410 301 11884.49 173.11 52556.50 88888.00 2015-10-28 22:21:02.910 301 11884.42 173.13 52556.53 88888.00 2015-10-28 22:21:03.410 301 11884.47 173.16 52556.54 88888.00 2015-10-28 22:21:03.910 301 11884.49 173.16 52556.55 88888.00 2015-10-28 22:21:04.410 301 11884.46 173.16 52556.50 88888.00 2015-10-28 22:21:04.910 301 11884.46 173.20 52556.49 88888.00 2015-10-28 22:21:05.410 301 11884.50 173.17 52556.50 88888.00 2015-10-28 22:21:05.910 301 11884.51 173.12 52556.47 88888.00 2015-10-28 22:21:06.410 301 11884.53 173.13 52556.50 88888.00 2015-10-28 22:21:06.910 301 11884.49 173.17 52556.51 88888.00 2015-10-28 22:21:07.410 301 11884.49 173.18 52556.50 88888.00 2015-10-28 22:21:07.910 301 11884.53 173.17 52556.48 88888.00 2015-10-28 22:21:08.410 301 11884.53 173.18 52556.51 88888.00 2015-10-28 22:21:08.910 301 11884.51 173.19 52556.53 88888.00 2015-10-28 22:21:09.410 301 11884.53 173.17 52556.48 88888.00 2015-10-28 22:21:09.910 301 11884.55 173.18 52556.47 88888.00 2015-10-28 22:21:10.410 301 11884.53 173.17 52556.48 88888.00 2015-10-28 22:21:10.910 301 11884.51 173.16 52556.50 88888.00 2015-10-28 22:21:11.410 301 11884.58 173.18 52556.49 88888.00 2015-10-28 22:21:11.910 301 11884.59 173.23 52556.50 88888.00 2015-10-28 22:21:12.410 301 11884.58 173.20 52556.54 88888.00 2015-10-28 22:21:12.910 301 11884.60 173.13 52556.50 88888.00 2015-10-28 22:21:13.410 301 11884.62 173.10 52556.55 88888.00 2015-10-28 22:21:13.910 301 11884.59 173.12 52556.54 88888.00 2015-10-28 22:21:14.410 301 11884.58 173.17 52556.51 88888.00 2015-10-28 22:21:14.910 301 11884.59 173.16 52556.51 88888.00 2015-10-28 22:21:15.410 301 11884.62 173.16 52556.54 88888.00 2015-10-28 22:21:15.910 301 11884.60 173.17 52556.53 88888.00 2015-10-28 22:21:16.410 301 11884.60 173.22 52556.50 88888.00 2015-10-28 22:21:16.910 301 11884.65 173.21 52556.49 88888.00 2015-10-28 22:21:17.410 301 11884.66 173.18 52556.47 88888.00 2015-10-28 22:21:17.910 301 11884.67 173.18 52556.47 88888.00 2015-10-28 22:21:18.411 301 11884.68 173.20 52556.49 88888.00 2015-10-28 22:21:18.911 301 11884.60 173.18 52556.50 88888.00 2015-10-28 22:21:19.411 301 11884.59 173.18 52556.50 88888.00 2015-10-28 22:21:19.911 301 11884.62 173.20 52556.51 88888.00 2015-10-28 22:21:20.411 301 11884.64 173.26 52556.55 88888.00 2015-10-28 22:21:20.911 301 11884.63 173.26 52556.56 88888.00 2015-10-28 22:21:21.411 301 11884.58 173.26 52556.57 88888.00 2015-10-28 22:21:21.911 301 11884.63 173.26 52556.54 88888.00 2015-10-28 22:21:22.411 301 11884.60 173.26 52556.55 88888.00 2015-10-28 22:21:22.911 301 11884.64 173.24 52556.54 88888.00 2015-10-28 22:21:23.411 301 11884.67 173.21 52556.54 88888.00 2015-10-28 22:21:23.911 301 11884.65 173.23 52556.54 88888.00 2015-10-28 22:21:24.411 301 11884.63 173.26 52556.53 88888.00 2015-10-28 22:21:24.911 301 11884.63 173.26 52556.49 88888.00 2015-10-28 22:21:25.411 301 11884.63 173.27 52556.51 88888.00 2015-10-28 22:21:25.911 301 11884.63 173.29 52556.51 88888.00 2015-10-28 22:21:26.411 301 11884.64 173.30 52556.54 88888.00 2015-10-28 22:21:26.911 301 11884.63 173.29 52556.53 88888.00 2015-10-28 22:21:27.411 301 11884.62 173.28 52556.54 88888.00 2015-10-28 22:21:27.911 301 11884.63 173.27 52556.55 88888.00 2015-10-28 22:21:28.411 301 11884.63 173.27 52556.54 88888.00 2015-10-28 22:21:28.911 301 11884.64 173.26 52556.49 88888.00 2015-10-28 22:21:29.411 301 11884.64 173.29 52556.50 88888.00 2015-10-28 22:21:29.911 301 11884.63 173.32 52556.51 88888.00 2015-10-28 22:21:30.411 301 11884.62 173.38 52556.50 88888.00 2015-10-28 22:21:30.911 301 11884.59 173.39 52556.50 88888.00 2015-10-28 22:21:31.411 301 11884.56 173.36 52556.49 88888.00 2015-10-28 22:21:31.911 301 11884.58 173.29 52556.50 88888.00 2015-10-28 22:21:32.411 301 11884.64 173.30 52556.55 88888.00 2015-10-28 22:21:32.911 301 11884.65 173.33 52556.55 88888.00 2015-10-28 22:21:33.411 301 11884.63 173.33 52556.57 88888.00 2015-10-28 22:21:33.911 301 11884.65 173.36 52556.51 88888.00 2015-10-28 22:21:34.411 301 11884.68 173.33 52556.55 88888.00 2015-10-28 22:21:34.911 301 11884.64 173.36 52556.51 88888.00 2015-10-28 22:21:35.411 301 11884.65 173.34 52556.49 88888.00 2015-10-28 22:21:35.911 301 11884.66 173.34 52556.50 88888.00 2015-10-28 22:21:36.411 301 11884.67 173.34 52556.50 88888.00 2015-10-28 22:21:36.911 301 11884.63 173.38 52556.50 88888.00 2015-10-28 22:21:37.411 301 11884.60 173.37 52556.51 88888.00 2015-10-28 22:21:37.911 301 11884.64 173.37 52556.53 88888.00 2015-10-28 22:21:38.411 301 11884.65 173.36 52556.53 88888.00 2015-10-28 22:21:38.911 301 11884.66 173.37 52556.54 88888.00 2015-10-28 22:21:39.411 301 11884.65 173.38 52556.55 88888.00 2015-10-28 22:21:39.911 301 11884.64 173.38 52556.57 88888.00 2015-10-28 22:21:40.411 301 11884.66 173.41 52556.58 88888.00 2015-10-28 22:21:40.911 301 11884.65 173.33 52556.62 88888.00 2015-10-28 22:21:41.411 301 11884.62 173.32 52556.62 88888.00 2015-10-28 22:21:41.911 301 11884.60 173.30 52556.58 88888.00 2015-10-28 22:21:42.411 301 11884.60 173.31 52556.59 88888.00 2015-10-28 22:21:42.911 301 11884.59 173.32 52556.65 88888.00 2015-10-28 22:21:43.411 301 11884.65 173.37 52556.65 88888.00 2015-10-28 22:21:43.911 301 11884.66 173.40 52556.63 88888.00 2015-10-28 22:21:44.411 301 11884.65 173.36 52556.62 88888.00 2015-10-28 22:21:44.911 301 11884.63 173.36 52556.65 88888.00 2015-10-28 22:21:45.411 301 11884.62 173.38 52556.59 88888.00 2015-10-28 22:21:45.911 301 11884.62 173.39 52556.57 88888.00 2015-10-28 22:21:46.411 301 11884.62 173.38 52556.55 88888.00 2015-10-28 22:21:46.911 301 11884.62 173.33 52556.54 88888.00 2015-10-28 22:21:47.411 301 11884.62 173.34 52556.58 88888.00 2015-10-28 22:21:47.911 301 11884.64 173.33 52556.56 88888.00 2015-10-28 22:21:48.411 301 11884.62 173.33 52556.55 88888.00 2015-10-28 22:21:48.911 301 11884.67 173.34 52556.54 88888.00 2015-10-28 22:21:49.411 301 11884.72 173.36 52556.55 88888.00 2015-10-28 22:21:49.911 301 11884.70 173.36 52556.54 88888.00 2015-10-28 22:21:50.411 301 11884.68 173.34 52556.50 88888.00 2015-10-28 22:21:50.911 301 11884.70 173.30 52556.50 88888.00 2015-10-28 22:21:51.411 301 11884.72 173.34 52556.50 88888.00 2015-10-28 22:21:51.911 301 11884.72 173.38 52556.49 88888.00 2015-10-28 22:21:52.411 301 11884.70 173.40 52556.49 88888.00 2015-10-28 22:21:52.911 301 11884.72 173.33 52556.47 88888.00 2015-10-28 22:21:53.411 301 11884.73 173.34 52556.46 88888.00 2015-10-28 22:21:53.911 301 11884.74 173.34 52556.48 88888.00 2015-10-28 22:21:54.411 301 11884.73 173.26 52556.48 88888.00 2015-10-28 22:21:54.911 301 11884.71 173.29 52556.44 88888.00 2015-10-28 22:21:55.411 301 11884.70 173.32 52556.42 88888.00 2015-10-28 22:21:55.911 301 11884.71 173.30 52556.47 88888.00 2015-10-28 22:21:56.411 301 11884.72 173.30 52556.46 88888.00 2015-10-28 22:21:56.911 301 11884.70 173.32 52556.47 88888.00 2015-10-28 22:21:57.411 301 11884.72 173.31 52556.47 88888.00 2015-10-28 22:21:57.911 301 11884.74 173.33 52556.50 88888.00 2015-10-28 22:21:58.411 301 11884.73 173.36 52556.47 88888.00 2015-10-28 22:21:58.911 301 11884.74 173.39 52556.47 88888.00 2015-10-28 22:21:59.411 301 11884.74 173.37 52556.48 88888.00 2015-10-28 22:21:59.911 301 11884.71 173.34 52556.50 88888.00 2015-10-28 22:22:00.411 301 11884.73 173.38 52556.50 88888.00 2015-10-28 22:22:00.911 301 11884.72 173.40 52556.46 88888.00 2015-10-28 22:22:01.411 301 11884.73 173.41 52556.46 88888.00 2015-10-28 22:22:01.911 301 11884.73 173.42 52556.49 88888.00 2015-10-28 22:22:02.411 301 11884.73 173.42 52556.48 88888.00 2015-10-28 22:22:02.911 301 11884.75 173.41 52556.50 88888.00 2015-10-28 22:22:03.411 301 11884.73 173.40 52556.54 88888.00 2015-10-28 22:22:03.911 301 11884.70 173.39 52556.54 88888.00 2015-10-28 22:22:04.411 301 11884.72 173.41 52556.53 88888.00 2015-10-28 22:22:04.911 301 11884.74 173.37 52556.53 88888.00 2015-10-28 22:22:05.411 301 11884.76 173.38 52556.50 88888.00 2015-10-28 22:22:05.911 301 11884.76 173.38 52556.51 88888.00 2015-10-28 22:22:06.411 301 11884.75 173.38 52556.51 88888.00 2015-10-28 22:22:06.911 301 11884.76 173.40 52556.49 88888.00 2015-10-28 22:22:07.411 301 11884.80 173.34 52556.51 88888.00 2015-10-28 22:22:07.911 301 11884.80 173.34 52556.49 88888.00 2015-10-28 22:22:08.411 301 11884.83 173.39 52556.49 88888.00 2015-10-28 22:22:08.911 301 11884.85 173.39 52556.48 88888.00 2015-10-28 22:22:09.411 301 11884.86 173.39 52556.47 88888.00 2015-10-28 22:22:09.911 301 11884.90 173.40 52556.51 88888.00 2015-10-28 22:22:10.411 301 11884.92 173.45 52556.51 88888.00 2015-10-28 22:22:10.911 301 11884.88 173.45 52556.51 88888.00 2015-10-28 22:22:11.411 301 11884.89 173.41 52556.53 88888.00 2015-10-28 22:22:11.911 301 11884.86 173.38 52556.50 88888.00 2015-10-28 22:22:12.411 301 11884.85 173.39 52556.48 88888.00 2015-10-28 22:22:12.911 301 11884.91 173.39 52556.49 88888.00 2015-10-28 22:22:13.411 301 11884.94 173.42 52556.48 88888.00 2015-10-28 22:22:13.911 301 11884.92 173.45 52556.49 88888.00 2015-10-28 22:22:14.411 301 11884.92 173.48 52556.50 88888.00 2015-10-28 22:22:14.911 301 11884.94 173.50 52556.48 88888.00 2015-10-28 22:22:15.411 301 11884.94 173.50 52556.47 88888.00 2015-10-28 22:22:15.911 301 11884.95 173.49 52556.49 88888.00 2015-10-28 22:22:16.411 301 11884.93 173.45 52556.46 88888.00 2015-10-28 22:22:16.911 301 11884.95 173.46 52556.46 88888.00 2015-10-28 22:22:17.411 301 11884.98 173.42 52556.44 88888.00 2015-10-28 22:22:17.911 301 11884.97 173.43 52556.44 88888.00 2015-10-28 22:22:18.411 301 11884.97 173.45 52556.45 88888.00 2015-10-28 22:22:18.911 301 11884.98 173.42 52556.46 88888.00 2015-10-28 22:22:19.411 301 11884.93 173.43 52556.49 88888.00 2015-10-28 22:22:19.911 301 11884.91 173.49 52556.47 88888.00 2015-10-28 22:22:20.411 301 11884.91 173.52 52556.44 88888.00 2015-10-28 22:22:20.911 301 11884.93 173.53 52556.41 88888.00 2015-10-28 22:22:21.411 301 11884.97 173.55 52556.44 88888.00 2015-10-28 22:22:21.911 301 11884.95 173.57 52556.47 88888.00 2015-10-28 22:22:22.411 301 11884.98 173.56 52556.49 88888.00 2015-10-28 22:22:22.911 301 11884.95 173.52 52556.48 88888.00 2015-10-28 22:22:23.411 301 11884.95 173.56 52556.47 88888.00 2015-10-28 22:22:23.911 301 11884.94 173.55 52556.44 88888.00 2015-10-28 22:22:24.411 301 11884.93 173.59 52556.42 88888.00 2015-10-28 22:22:24.911 301 11884.95 173.59 52556.46 88888.00 2015-10-28 22:22:25.411 301 11884.98 173.56 52556.46 88888.00 2015-10-28 22:22:25.911 301 11884.97 173.56 52556.42 88888.00 2015-10-28 22:22:26.411 301 11884.94 173.56 52556.48 88888.00 2015-10-28 22:22:26.911 301 11884.97 173.61 52556.48 88888.00 2015-10-28 22:22:27.411 301 11884.95 173.62 52556.47 88888.00 2015-10-28 22:22:27.911 301 11884.91 173.58 52556.47 88888.00 2015-10-28 22:22:28.411 301 11884.90 173.59 52556.48 88888.00 2015-10-28 22:22:28.911 301 11884.91 173.60 52556.47 88888.00 2015-10-28 22:22:29.411 301 11884.92 173.59 52556.48 88888.00 2015-10-28 22:22:29.911 301 11884.94 173.59 52556.49 88888.00 2015-10-28 22:22:30.411 301 11884.94 173.58 52556.50 88888.00 2015-10-28 22:22:30.911 301 11884.93 173.61 52556.50 88888.00 2015-10-28 22:22:31.411 301 11884.91 173.58 52556.51 88888.00 2015-10-28 22:22:31.911 301 11884.91 173.55 52556.50 88888.00 2015-10-28 22:22:32.411 301 11884.91 173.56 52556.46 88888.00 2015-10-28 22:22:32.911 301 11884.88 173.61 52556.47 88888.00 2015-10-28 22:22:33.411 301 11884.86 173.61 52556.47 88888.00 2015-10-28 22:22:33.911 301 11884.86 173.58 52556.46 88888.00 2015-10-28 22:22:34.411 301 11884.88 173.59 52556.50 88888.00 2015-10-28 22:22:34.911 301 11884.86 173.59 52556.50 88888.00 2015-10-28 22:22:35.411 301 11884.83 173.61 52556.50 88888.00 2015-10-28 22:22:35.911 301 11884.85 173.62 52556.49 88888.00 2015-10-28 22:22:36.411 301 11884.84 173.63 52556.46 88888.00 2015-10-28 22:22:36.911 301 11884.84 173.61 52556.46 88888.00 2015-10-28 22:22:37.411 301 11884.82 173.60 52556.42 88888.00 2015-10-28 22:22:37.911 301 11884.82 173.60 52556.44 88888.00 2015-10-28 22:22:38.411 301 11884.81 173.59 52556.46 88888.00 2015-10-28 22:22:38.911 301 11884.83 173.57 52556.47 88888.00 2015-10-28 22:22:39.411 301 11884.79 173.56 52556.47 88888.00 2015-10-28 22:22:39.911 301 11884.79 173.57 52556.46 88888.00 2015-10-28 22:22:40.411 301 11884.84 173.57 52556.46 88888.00 2015-10-28 22:22:40.911 301 11884.88 173.62 52556.41 88888.00 2015-10-28 22:22:41.411 301 11884.88 173.65 52556.40 88888.00 2015-10-28 22:22:41.911 301 11884.86 173.63 52556.41 88888.00 2015-10-28 22:22:42.411 301 11884.86 173.62 52556.40 88888.00 2015-10-28 22:22:42.911 301 11884.88 173.62 52556.44 88888.00 2015-10-28 22:22:43.411 301 11884.91 173.61 52556.45 88888.00 2015-10-28 22:22:43.911 301 11884.91 173.62 52556.44 88888.00 2015-10-28 22:22:44.411 301 11884.91 173.62 52556.45 88888.00 2015-10-28 22:22:44.911 301 11884.90 173.62 52556.44 88888.00 2015-10-28 22:22:45.411 301 11884.88 173.65 52556.47 88888.00 2015-10-28 22:22:45.911 301 11884.85 173.63 52556.48 88888.00 2015-10-28 22:22:46.411 301 11884.83 173.65 52556.48 88888.00 2015-10-28 22:22:46.911 301 11884.86 173.62 52556.49 88888.00 2015-10-28 22:22:47.411 301 11884.86 173.61 52556.50 88888.00 2015-10-28 22:22:47.911 301 11884.83 173.62 52556.53 88888.00 2015-10-28 22:22:48.411 301 11884.86 173.61 52556.50 88888.00 2015-10-28 22:22:48.911 301 11884.90 173.65 52556.48 88888.00 2015-10-28 22:22:49.411 301 11884.86 173.69 52556.51 88888.00 2015-10-28 22:22:49.911 301 11884.85 173.66 52556.49 88888.00 2015-10-28 22:22:50.411 301 11884.85 173.62 52556.46 88888.00 2015-10-28 22:22:50.911 301 11884.85 173.60 52556.48 88888.00 2015-10-28 22:22:51.411 301 11884.82 173.55 52556.48 88888.00 2015-10-28 22:22:51.911 301 11884.81 173.53 52556.51 88888.00 2015-10-28 22:22:52.411 301 11884.76 173.52 52556.48 88888.00 2015-10-28 22:22:52.911 301 11884.80 173.48 52556.51 88888.00 2015-10-28 22:22:53.411 301 11884.80 173.49 52556.54 88888.00 2015-10-28 22:22:53.911 301 11884.80 173.51 52556.53 88888.00 2015-10-28 22:22:54.411 301 11884.79 173.50 52556.54 88888.00 2015-10-28 22:22:54.911 301 11884.83 173.50 52556.51 88888.00 2015-10-28 22:22:55.411 301 11884.82 173.52 52556.48 88888.00 2015-10-28 22:22:55.911 301 11884.81 173.52 52556.49 88888.00 2015-10-28 22:22:56.411 301 11884.83 173.52 52556.46 88888.00 2015-10-28 22:22:56.911 301 11884.82 173.52 52556.48 88888.00 2015-10-28 22:22:57.411 301 11884.79 173.51 52556.50 88888.00 2015-10-28 22:22:57.911 301 11884.81 173.55 52556.50 88888.00 2015-10-28 22:22:58.411 301 11884.81 173.55 52556.50 88888.00 2015-10-28 22:22:58.911 301 11884.80 173.57 52556.49 88888.00 2015-10-28 22:22:59.411 301 11884.82 173.56 52556.49 88888.00 2015-10-28 22:22:59.911 301 11884.84 173.56 52556.47 88888.00 2015-10-28 22:23:00.411 301 11884.85 173.57 52556.48 88888.00 2015-10-28 22:23:00.911 301 11884.86 173.56 52556.49 88888.00 2015-10-28 22:23:01.411 301 11884.90 173.55 52556.55 88888.00 2015-10-28 22:23:01.911 301 11884.92 173.52 52556.56 88888.00 2015-10-28 22:23:02.411 301 11884.90 173.55 52556.54 88888.00 2015-10-28 22:23:02.911 301 11884.90 173.58 52556.54 88888.00 2015-10-28 22:23:03.411 301 11884.84 173.57 52556.55 88888.00 2015-10-28 22:23:03.911 301 11884.79 173.56 52556.56 88888.00 2015-10-28 22:23:04.411 301 11884.79 173.56 52556.56 88888.00 2015-10-28 22:23:04.911 301 11884.79 173.57 52556.54 88888.00 2015-10-28 22:23:05.411 301 11884.79 173.59 52556.56 88888.00 2015-10-28 22:23:05.911 301 11884.77 173.57 52556.54 88888.00 2015-10-28 22:23:06.411 301 11884.75 173.51 52556.56 88888.00 2015-10-28 22:23:06.911 301 11884.80 173.51 52556.59 88888.00 2015-10-28 22:23:07.411 301 11884.79 173.58 52556.58 88888.00 2015-10-28 22:23:07.911 301 11884.76 173.59 52556.58 88888.00 2015-10-28 22:23:08.411 301 11884.76 173.57 52556.58 88888.00 2015-10-28 22:23:08.911 301 11884.75 173.61 52556.56 88888.00 2015-10-28 22:23:09.411 301 11884.76 173.59 52556.55 88888.00 2015-10-28 22:23:09.911 301 11884.76 173.60 52556.54 88888.00 2015-10-28 22:23:10.411 301 11884.76 173.59 52556.56 88888.00 2015-10-28 22:23:10.911 301 11884.76 173.59 52556.58 88888.00 2015-10-28 22:23:11.411 301 11884.77 173.61 52556.59 88888.00 2015-10-28 22:23:11.911 301 11884.76 173.60 52556.61 88888.00 2015-10-28 22:23:12.411 301 11884.67 173.60 52556.56 88888.00 2015-10-28 22:23:12.911 301 11884.65 173.61 52556.54 88888.00 2015-10-28 22:23:13.411 301 11884.70 173.61 52556.50 88888.00 2015-10-28 22:23:13.911 301 11884.67 173.63 52556.53 88888.00 2015-10-28 22:23:14.411 301 11884.70 173.61 52556.56 88888.00 2015-10-28 22:23:14.911 301 11884.68 173.57 52556.57 88888.00 2015-10-28 22:23:15.411 301 11884.67 173.57 52556.56 88888.00 2015-10-28 22:23:15.911 301 11884.66 173.60 52556.59 88888.00 2015-10-28 22:23:16.411 301 11884.70 173.55 52556.58 88888.00 2015-10-28 22:23:16.911 301 11884.70 173.55 52556.53 88888.00 2015-10-28 22:23:17.411 301 11884.75 173.60 52556.55 88888.00 2015-10-28 22:23:17.911 301 11884.77 173.60 52556.59 88888.00 2015-10-28 22:23:18.411 301 11884.73 173.63 52556.63 88888.00 2015-10-28 22:23:18.911 301 11884.73 173.60 52556.61 88888.00 2015-10-28 22:23:19.411 301 11884.74 173.57 52556.57 88888.00 2015-10-28 22:23:19.911 301 11884.73 173.49 52556.56 88888.00 2015-10-28 22:23:20.411 301 11884.73 173.43 52556.55 88888.00 2015-10-28 22:23:20.911 301 11884.72 173.47 52556.55 88888.00 2015-10-28 22:23:21.411 301 11884.77 173.49 52556.51 88888.00 2015-10-28 22:23:21.911 301 11884.79 173.49 52556.53 88888.00 2015-10-28 22:23:22.411 301 11884.77 173.51 52556.55 88888.00 2015-10-28 22:23:22.911 301 11884.73 173.49 52556.56 88888.00 2015-10-28 22:23:23.411 301 11884.71 173.46 52556.53 88888.00 2015-10-28 22:23:23.911 301 11884.68 173.46 52556.51 88888.00 2015-10-28 22:23:24.411 301 11884.66 173.48 52556.54 88888.00 2015-10-28 22:23:24.911 301 11884.71 173.48 52556.56 88888.00 2015-10-28 22:23:25.411 301 11884.71 173.49 52556.59 88888.00 2015-10-28 22:23:25.911 301 11884.66 173.48 52556.55 88888.00 2015-10-28 22:23:26.411 301 11884.65 173.49 52556.54 88888.00 2015-10-28 22:23:26.911 301 11884.66 173.48 52556.53 88888.00 2015-10-28 22:23:27.411 301 11884.70 173.45 52556.53 88888.00 2015-10-28 22:23:27.911 301 11884.68 173.45 52556.51 88888.00 2015-10-28 22:23:28.411 301 11884.66 173.38 52556.50 88888.00 2015-10-28 22:23:28.911 301 11884.62 173.37 52556.50 88888.00 2015-10-28 22:23:29.411 301 11884.66 173.39 52556.54 88888.00 2015-10-28 22:23:29.911 301 11884.71 173.42 52556.53 88888.00 2015-10-28 22:23:30.411 301 11884.71 173.45 52556.54 88888.00 2015-10-28 22:23:30.911 301 11884.73 173.46 52556.53 88888.00 2015-10-28 22:23:31.411 301 11884.71 173.43 52556.51 88888.00 2015-10-28 22:23:31.911 301 11884.67 173.41 52556.53 88888.00 2015-10-28 22:23:32.411 301 11884.64 173.41 52556.55 88888.00 2015-10-28 22:23:32.911 301 11884.63 173.40 52556.53 88888.00 2015-10-28 22:23:33.411 301 11884.65 173.41 52556.51 88888.00 2015-10-28 22:23:33.911 301 11884.66 173.41 52556.53 88888.00 2015-10-28 22:23:34.411 301 11884.64 173.43 52556.54 88888.00 2015-10-28 22:23:34.911 301 11884.63 173.45 52556.50 88888.00 2015-10-28 22:23:35.411 301 11884.59 173.42 52556.50 88888.00 2015-10-28 22:23:35.911 301 11884.59 173.40 52556.51 88888.00 2015-10-28 22:23:36.411 301 11884.60 173.43 52556.54 88888.00 2015-10-28 22:23:36.911 301 11884.60 173.48 52556.59 88888.00 2015-10-28 22:23:37.411 301 11884.60 173.47 52556.61 88888.00 2015-10-28 22:23:37.911 301 11884.60 173.43 52556.55 88888.00 2015-10-28 22:23:38.411 301 11884.65 173.39 52556.51 88888.00 2015-10-28 22:23:38.911 301 11884.70 173.43 52556.50 88888.00 2015-10-28 22:23:39.411 301 11884.70 173.46 52556.50 88888.00 2015-10-28 22:23:39.911 301 11884.62 173.45 52556.54 88888.00 2015-10-28 22:23:40.411 301 11884.60 173.42 52556.51 88888.00 2015-10-28 22:23:40.911 301 11884.63 173.40 52556.47 88888.00 2015-10-28 22:23:41.411 301 11884.63 173.40 52556.48 88888.00 2015-10-28 22:23:41.911 301 11884.59 173.43 52556.50 88888.00 2015-10-28 22:23:42.411 301 11884.60 173.42 52556.50 88888.00 2015-10-28 22:23:42.911 301 11884.59 173.45 52556.50 88888.00 2015-10-28 22:23:43.411 301 11884.59 173.46 52556.49 88888.00 2015-10-28 22:23:43.911 301 11884.59 173.43 52556.50 88888.00 2015-10-28 22:23:44.411 301 11884.59 173.45 52556.51 88888.00 2015-10-28 22:23:44.911 301 11884.62 173.42 52556.51 88888.00 2015-10-28 22:23:45.411 301 11884.64 173.43 52556.49 88888.00 2015-10-28 22:23:45.911 301 11884.60 173.45 52556.47 88888.00 2015-10-28 22:23:46.411 301 11884.57 173.45 52556.48 88888.00 2015-10-28 22:23:46.911 301 11884.54 173.43 52556.49 88888.00 2015-10-28 22:23:47.411 301 11884.51 173.46 52556.53 88888.00 2015-10-28 22:23:47.911 301 11884.59 173.48 52556.51 88888.00 2015-10-28 22:23:48.411 301 11884.60 173.49 52556.48 88888.00 2015-10-28 22:23:48.911 301 11884.64 173.45 52556.51 88888.00 2015-10-28 22:23:49.411 301 11884.60 173.46 52556.53 88888.00 2015-10-28 22:23:49.911 301 11884.56 173.46 52556.53 88888.00 2015-10-28 22:23:50.411 301 11884.57 173.43 52556.54 88888.00 2015-10-28 22:23:50.911 301 11884.62 173.43 52556.56 88888.00 2015-10-28 22:23:51.411 301 11884.60 173.42 52556.59 88888.00 2015-10-28 22:23:51.911 301 11884.60 173.43 52556.58 88888.00 2015-10-28 22:23:52.411 301 11884.59 173.49 52556.55 88888.00 2015-10-28 22:23:52.911 301 11884.58 173.49 52556.54 88888.00 2015-10-28 22:23:53.411 301 11884.67 173.49 52556.54 88888.00 2015-10-28 22:23:53.911 301 11884.66 173.48 52556.57 88888.00 2015-10-28 22:23:54.411 301 11884.64 173.50 52556.57 88888.00 2015-10-28 22:23:54.911 301 11884.65 173.47 52556.54 88888.00 2015-10-28 22:23:55.411 301 11884.59 173.43 52556.53 88888.00 2015-10-28 22:23:55.911 301 11884.62 173.49 52556.51 88888.00 2015-10-28 22:23:56.411 301 11884.62 173.48 52556.53 88888.00 2015-10-28 22:23:56.911 301 11884.62 173.48 52556.53 88888.00 2015-10-28 22:23:57.411 301 11884.63 173.52 52556.53 88888.00 2015-10-28 22:23:57.911 301 11884.60 173.50 52556.51 88888.00 2015-10-28 22:23:58.412 301 11884.57 173.50 52556.53 88888.00 2015-10-28 22:23:58.912 301 11884.51 173.52 52556.53 88888.00 2015-10-28 22:23:59.412 301 11884.54 173.53 52556.50 88888.00 2015-10-28 22:23:59.912 301 11884.56 173.52 52556.50 88888.00 2015-10-28 22:24:00.412 301 11884.55 173.49 52556.51 88888.00 2015-10-28 22:24:00.912 301 11884.55 173.48 52556.50 88888.00 2015-10-28 22:24:01.412 301 11884.54 173.47 52556.50 88888.00 2015-10-28 22:24:01.912 301 11884.58 173.48 52556.49 88888.00 2015-10-28 22:24:02.412 301 11884.55 173.50 52556.49 88888.00 2015-10-28 22:24:02.912 301 11884.54 173.51 52556.56 88888.00 2015-10-28 22:24:03.412 301 11884.58 173.49 52556.55 88888.00 2015-10-28 22:24:03.912 301 11884.59 173.46 52556.55 88888.00 2015-10-28 22:24:04.412 301 11884.62 173.42 52556.54 88888.00 2015-10-28 22:24:04.912 301 11884.62 173.42 52556.53 88888.00 2015-10-28 22:24:05.412 301 11884.60 173.45 52556.57 88888.00 2015-10-28 22:24:05.912 301 11884.59 173.47 52556.58 88888.00 2015-10-28 22:24:06.412 301 11884.57 173.51 52556.66 88888.00 2015-10-28 22:24:06.912 301 11884.57 173.49 52556.64 88888.00 2015-10-28 22:24:07.412 301 11884.56 173.51 52556.59 88888.00 2015-10-28 22:24:07.912 301 11884.58 173.49 52556.58 88888.00 2015-10-28 22:24:08.412 301 11884.60 173.49 52556.56 88888.00 2015-10-28 22:24:08.912 301 11884.60 173.51 52556.58 88888.00 2015-10-28 22:24:09.412 301 11884.55 173.52 52556.61 88888.00 2015-10-28 22:24:09.912 301 11884.56 173.50 52556.59 88888.00 2015-10-28 22:24:10.412 301 11884.58 173.47 52556.63 88888.00 2015-10-28 22:24:10.912 301 11884.56 173.51 52556.61 88888.00 2015-10-28 22:24:11.412 301 11884.58 173.50 52556.62 88888.00 2015-10-28 22:24:11.912 301 11884.60 173.48 52556.58 88888.00 2015-10-28 22:24:12.412 301 11884.57 173.45 52556.56 88888.00 2015-10-28 22:24:12.912 301 11884.57 173.46 52556.59 88888.00 2015-10-28 22:24:13.412 301 11884.64 173.45 52556.63 88888.00 2015-10-28 22:24:13.912 301 11884.63 173.39 52556.63 88888.00 2015-10-28 22:24:14.412 301 11884.58 173.39 52556.62 88888.00 2015-10-28 22:24:14.912 301 11884.58 173.42 52556.62 88888.00 2015-10-28 22:24:15.412 301 11884.58 173.41 52556.59 88888.00 2015-10-28 22:24:15.912 301 11884.60 173.42 52556.59 88888.00 2015-10-28 22:24:16.412 301 11884.60 173.48 52556.61 88888.00 2015-10-28 22:24:16.912 301 11884.62 173.47 52556.61 88888.00 2015-10-28 22:24:17.412 301 11884.68 173.45 52556.58 88888.00 2015-10-28 22:24:17.912 301 11884.66 173.43 52556.59 88888.00 2015-10-28 22:24:18.412 301 11884.60 173.46 52556.61 88888.00 2015-10-28 22:24:18.912 301 11884.66 173.43 52556.61 88888.00 2015-10-28 22:24:19.412 301 11884.70 173.47 52556.59 88888.00 2015-10-28 22:24:19.912 301 11884.65 173.50 52556.59 88888.00 2015-10-28 22:24:20.412 301 11884.65 173.51 52556.57 88888.00 2015-10-28 22:24:20.912 301 11884.63 173.48 52556.57 88888.00 2015-10-28 22:24:21.412 301 11884.64 173.47 52556.59 88888.00 2015-10-28 22:24:21.912 301 11884.65 173.42 52556.57 88888.00 2015-10-28 22:24:22.412 301 11884.60 173.43 52556.57 88888.00 2015-10-28 22:24:22.912 301 11884.60 173.43 52556.62 88888.00 2015-10-28 22:24:23.412 301 11884.63 173.43 52556.61 88888.00 2015-10-28 22:24:23.912 301 11884.60 173.46 52556.61 88888.00 2015-10-28 22:24:24.412 301 11884.63 173.50 52556.59 88888.00 2015-10-28 22:24:24.912 301 11884.63 173.49 52556.59 88888.00 2015-10-28 22:24:25.412 301 11884.58 173.45 52556.61 88888.00 2015-10-28 22:24:25.912 301 11884.62 173.42 52556.63 88888.00 2015-10-28 22:24:26.412 301 11884.63 173.43 52556.65 88888.00 2015-10-28 22:24:26.912 301 11884.58 173.42 52556.64 88888.00 2015-10-28 22:24:27.412 301 11884.60 173.43 52556.61 88888.00 2015-10-28 22:24:27.912 301 11884.65 173.45 52556.64 88888.00 2015-10-28 22:24:28.412 301 11884.62 173.41 52556.64 88888.00 2015-10-28 22:24:28.912 301 11884.60 173.42 52556.59 88888.00 2015-10-28 22:24:29.412 301 11884.57 173.42 52556.55 88888.00 2015-10-28 22:24:29.912 301 11884.57 173.38 52556.58 88888.00 2015-10-28 22:24:30.412 301 11884.58 173.38 52556.56 88888.00 2015-10-28 22:24:30.912 301 11884.55 173.41 52556.58 88888.00 2015-10-28 22:24:31.412 301 11884.55 173.39 52556.59 88888.00 2015-10-28 22:24:31.912 301 11884.55 173.40 52556.59 88888.00 2015-10-28 22:24:32.412 301 11884.57 173.38 52556.59 88888.00 2015-10-28 22:24:32.912 301 11884.64 173.39 52556.63 88888.00 2015-10-28 22:24:33.412 301 11884.70 173.38 52556.59 88888.00 2015-10-28 22:24:33.912 301 11884.65 173.37 52556.57 88888.00 2015-10-28 22:24:34.412 301 11884.57 173.40 52556.55 88888.00 2015-10-28 22:24:34.912 301 11884.56 173.39 52556.54 88888.00 2015-10-28 22:24:35.412 301 11884.59 173.37 52556.56 88888.00 2015-10-28 22:24:35.912 301 11884.63 173.34 52556.55 88888.00 2015-10-28 22:24:36.412 301 11884.54 173.38 52556.56 88888.00 2015-10-28 22:24:36.912 301 11884.50 173.43 52556.58 88888.00 2015-10-28 22:24:37.412 301 11884.54 173.42 52556.58 88888.00 2015-10-28 22:24:37.912 301 11884.60 173.42 52556.58 88888.00 2015-10-28 22:24:38.412 301 11884.60 173.36 52556.56 88888.00 2015-10-28 22:24:38.912 301 11884.60 173.33 52556.56 88888.00 2015-10-28 22:24:39.412 301 11884.62 173.34 52556.55 88888.00 2015-10-28 22:24:39.912 301 11884.64 173.33 52556.57 88888.00 2015-10-28 22:24:40.412 301 11884.62 173.34 52556.50 88888.00 2015-10-28 22:24:40.912 301 11884.57 173.37 52556.49 88888.00 2015-10-28 22:24:41.412 301 11884.56 173.37 52556.50 88888.00 2015-10-28 22:24:41.912 301 11884.51 173.40 52556.50 88888.00 2015-10-28 22:24:42.412 301 11884.51 173.39 52556.49 88888.00 2015-10-28 22:24:42.912 301 11884.51 173.42 52556.49 88888.00 2015-10-28 22:24:43.412 301 11884.57 173.45 52556.49 88888.00 2015-10-28 22:24:43.912 301 11884.55 173.48 52556.48 88888.00 2015-10-28 22:24:44.412 301 11884.50 173.51 52556.44 88888.00 2015-10-28 22:24:44.912 301 11884.55 173.40 52556.47 88888.00 2015-10-28 22:24:45.412 301 11884.55 173.39 52556.46 88888.00 2015-10-28 22:24:45.912 301 11884.57 173.42 52556.47 88888.00 2015-10-28 22:24:46.412 301 11884.59 173.42 52556.48 88888.00 2015-10-28 22:24:46.912 301 11884.59 173.43 52556.47 88888.00 2015-10-28 22:24:47.412 301 11884.56 173.47 52556.46 88888.00 2015-10-28 22:24:47.912 301 11884.57 173.52 52556.46 88888.00 2015-10-28 22:24:48.412 301 11884.59 173.50 52556.47 88888.00 2015-10-28 22:24:48.912 301 11884.58 173.48 52556.48 88888.00 2015-10-28 22:24:49.412 301 11884.56 173.45 52556.45 88888.00 2015-10-28 22:24:49.912 301 11884.55 173.47 52556.47 88888.00 2015-10-28 22:24:50.412 301 11884.59 173.48 52556.47 88888.00 2015-10-28 22:24:50.912 301 11884.63 173.48 52556.46 88888.00 2015-10-28 22:24:51.412 301 11884.60 173.45 52556.44 88888.00 2015-10-28 22:24:51.912 301 11884.60 173.47 52556.46 88888.00 2015-10-28 22:24:52.412 301 11884.62 173.48 52556.41 88888.00 2015-10-28 22:24:52.912 301 11884.58 173.51 52556.40 88888.00 2015-10-28 22:24:53.412 301 11884.56 173.50 52556.47 88888.00 2015-10-28 22:24:53.912 301 11884.53 173.46 52556.46 88888.00 2015-10-28 22:24:54.412 301 11884.50 173.43 52556.45 88888.00 2015-10-28 22:24:54.912 301 11884.53 173.47 52556.41 88888.00 2015-10-28 22:24:55.412 301 11884.56 173.50 52556.42 88888.00 2015-10-28 22:24:55.912 301 11884.51 173.48 52556.41 88888.00 2015-10-28 22:24:56.412 301 11884.53 173.47 52556.39 88888.00 2015-10-28 22:24:56.912 301 11884.54 173.48 52556.40 88888.00 2015-10-28 22:24:57.412 301 11884.56 173.49 52556.41 88888.00 2015-10-28 22:24:57.912 301 11884.55 173.49 52556.46 88888.00 2015-10-28 22:24:58.412 301 11884.55 173.47 52556.48 88888.00 2015-10-28 22:24:58.912 301 11884.54 173.45 52556.50 88888.00 2015-10-28 22:24:59.412 301 11884.49 173.49 52556.50 88888.00 2015-10-28 22:24:59.912 301 11884.51 173.49 52556.48 88888.00 2015-10-28 22:25:00.412 301 11884.53 173.43 52556.49 88888.00 2015-10-28 22:25:00.912 301 11884.53 173.38 52556.50 88888.00 2015-10-28 22:25:01.412 301 11884.58 173.42 52556.48 88888.00 2015-10-28 22:25:01.912 301 11884.56 173.47 52556.48 88888.00 2015-10-28 22:25:02.412 301 11884.57 173.43 52556.44 88888.00 2015-10-28 22:25:02.912 301 11884.59 173.43 52556.45 88888.00 2015-10-28 22:25:03.412 301 11884.57 173.41 52556.46 88888.00 2015-10-28 22:25:03.912 301 11884.50 173.41 52556.46 88888.00 2015-10-28 22:25:04.412 301 11884.49 173.41 52556.45 88888.00 2015-10-28 22:25:04.912 301 11884.54 173.39 52556.45 88888.00 2015-10-28 22:25:05.412 301 11884.56 173.41 52556.46 88888.00 2015-10-28 22:25:05.912 301 11884.55 173.43 52556.48 88888.00 2015-10-28 22:25:06.412 301 11884.51 173.46 52556.45 88888.00 2015-10-28 22:25:06.912 301 11884.51 173.42 52556.42 88888.00 2015-10-28 22:25:07.412 301 11884.49 173.38 52556.40 88888.00 2015-10-28 22:25:07.912 301 11884.56 173.34 52556.39 88888.00 2015-10-28 22:25:08.412 301 11884.51 173.34 52556.41 88888.00 2015-10-28 22:25:08.912 301 11884.49 173.37 52556.41 88888.00 2015-10-28 22:25:09.412 301 11884.51 173.36 52556.41 88888.00 2015-10-28 22:25:09.912 301 11884.54 173.37 52556.40 88888.00 2015-10-28 22:25:10.412 301 11884.54 173.41 52556.44 88888.00 2015-10-28 22:25:10.912 301 11884.51 173.39 52556.47 88888.00 2015-10-28 22:25:11.412 301 11884.54 173.37 52556.49 88888.00 2015-10-28 22:25:11.912 301 11884.56 173.34 52556.50 88888.00 2015-10-28 22:25:12.412 301 11884.54 173.34 52556.47 88888.00 2015-10-28 22:25:12.912 301 11884.51 173.39 52556.47 88888.00 2015-10-28 22:25:13.412 301 11884.51 173.38 52556.47 88888.00 2015-10-28 22:25:13.912 301 11884.56 173.40 52556.48 88888.00 2015-10-28 22:25:14.412 301 11884.57 173.41 52556.45 88888.00 2015-10-28 22:25:14.912 301 11884.54 173.43 52556.46 88888.00 2015-10-28 22:25:15.412 301 11884.58 173.42 52556.47 88888.00 2015-10-28 22:25:15.912 301 11884.62 173.37 52556.45 88888.00 2015-10-28 22:25:16.412 301 11884.60 173.37 52556.46 88888.00 2015-10-28 22:25:16.912 301 11884.59 173.38 52556.47 88888.00 2015-10-28 22:25:17.412 301 11884.57 173.36 52556.50 88888.00 2015-10-28 22:25:17.912 301 11884.55 173.38 52556.48 88888.00 2015-10-28 22:25:18.412 301 11884.53 173.31 52556.45 88888.00 2015-10-28 22:25:18.912 301 11884.58 173.30 52556.45 88888.00 2015-10-28 22:25:19.412 301 11884.59 173.27 52556.48 88888.00 2015-10-28 22:25:19.912 301 11884.57 173.27 52556.51 88888.00 2015-10-28 22:25:20.412 301 11884.55 173.29 52556.53 88888.00 2015-10-28 22:25:20.912 301 11884.56 173.33 52556.49 88888.00 2015-10-28 22:25:21.412 301 11884.60 173.31 52556.48 88888.00 2015-10-28 22:25:21.912 301 11884.60 173.29 52556.47 88888.00 2015-10-28 22:25:22.412 301 11884.58 173.27 52556.47 88888.00 2015-10-28 22:25:22.912 301 11884.58 173.29 52556.51 88888.00 2015-10-28 22:25:23.412 301 11884.57 173.34 52556.50 88888.00 2015-10-28 22:25:23.912 301 11884.56 173.34 52556.54 88888.00 2015-10-28 22:25:24.412 301 11884.56 173.31 52556.51 88888.00 2015-10-28 22:25:24.912 301 11884.56 173.37 52556.51 88888.00 2015-10-28 22:25:25.412 301 11884.55 173.37 52556.49 88888.00 2015-10-28 22:25:25.912 301 11884.53 173.34 52556.51 88888.00 2015-10-28 22:25:26.412 301 11884.53 173.39 52556.56 88888.00 2015-10-28 22:25:26.912 301 11884.54 173.43 52556.53 88888.00 2015-10-28 22:25:27.412 301 11884.54 173.43 52556.51 88888.00 2015-10-28 22:25:27.912 301 11884.57 173.39 52556.55 88888.00 2015-10-28 22:25:28.412 301 11884.58 173.38 52556.54 88888.00 2015-10-28 22:25:28.912 301 11884.59 173.34 52556.54 88888.00 2015-10-28 22:25:29.412 301 11884.57 173.36 52556.54 88888.00 2015-10-28 22:25:29.912 301 11884.58 173.34 52556.55 88888.00 2015-10-28 22:25:30.412 301 11884.57 173.32 52556.55 88888.00 2015-10-28 22:25:30.912 301 11884.54 173.34 52556.55 88888.00 2015-10-28 22:25:31.412 301 11884.58 173.34 52556.58 88888.00 2015-10-28 22:25:31.912 301 11884.59 173.38 52556.58 88888.00 2015-10-28 22:25:32.412 301 11884.56 173.40 52556.61 88888.00 2015-10-28 22:25:32.912 301 11884.57 173.41 52556.56 88888.00 2015-10-28 22:25:33.412 301 11884.55 173.40 52556.54 88888.00 2015-10-28 22:25:33.912 301 11884.53 173.39 52556.55 88888.00 2015-10-28 22:25:34.412 301 11884.50 173.40 52556.57 88888.00 2015-10-28 22:25:34.912 301 11884.57 173.47 52556.57 88888.00 2015-10-28 22:25:35.412 301 11884.59 173.49 52556.59 88888.00 2015-10-28 22:25:35.912 301 11884.60 173.49 52556.59 88888.00 2015-10-28 22:25:36.412 301 11884.59 173.49 52556.58 88888.00 2015-10-28 22:25:36.912 301 11884.58 173.46 52556.56 88888.00 2015-10-28 22:25:37.412 301 11884.56 173.39 52556.57 88888.00 2015-10-28 22:25:37.912 301 11884.57 173.38 52556.58 88888.00 2015-10-28 22:25:38.412 301 11884.56 173.40 52556.53 88888.00 2015-10-28 22:25:38.912 301 11884.58 173.39 52556.47 88888.00 2015-10-28 22:25:39.412 301 11884.57 173.36 52556.47 88888.00 2015-10-28 22:25:39.912 301 11884.57 173.39 52556.49 88888.00 2015-10-28 22:25:40.412 301 11884.59 173.41 52556.48 88888.00 2015-10-28 22:25:40.912 301 11884.59 173.40 52556.51 88888.00 2015-10-28 22:25:41.412 301 11884.59 173.39 52556.53 88888.00 2015-10-28 22:25:41.912 301 11884.57 173.36 52556.51 88888.00 2015-10-28 22:25:42.412 301 11884.56 173.37 52556.49 88888.00 2015-10-28 22:25:42.912 301 11884.55 173.36 52556.46 88888.00 2015-10-28 22:25:43.412 301 11884.54 173.36 52556.45 88888.00 2015-10-28 22:25:43.912 301 11884.50 173.38 52556.45 88888.00 2015-10-28 22:25:44.412 301 11884.53 173.40 52556.45 88888.00 2015-10-28 22:25:44.912 301 11884.54 173.39 52556.42 88888.00 2015-10-28 22:25:45.412 301 11884.50 173.41 52556.49 88888.00 2015-10-28 22:25:45.912 301 11884.51 173.40 52556.48 88888.00 2015-10-28 22:25:46.412 301 11884.54 173.36 52556.51 88888.00 2015-10-28 22:25:46.912 301 11884.48 173.34 52556.53 88888.00 2015-10-28 22:25:47.412 301 11884.48 173.36 52556.53 88888.00 2015-10-28 22:25:47.912 301 11884.50 173.37 52556.53 88888.00 2015-10-28 22:25:48.412 301 11884.51 173.37 52556.48 88888.00 2015-10-28 22:25:48.912 301 11884.49 173.37 52556.46 88888.00 2015-10-28 22:25:49.412 301 11884.44 173.38 52556.44 88888.00 2015-10-28 22:25:49.912 301 11884.50 173.37 52556.49 88888.00 2015-10-28 22:25:50.412 301 11884.48 173.37 52556.50 88888.00 2015-10-28 22:25:50.912 301 11884.44 173.38 52556.46 88888.00 2015-10-28 22:25:51.412 301 11884.47 173.40 52556.45 88888.00 2015-10-28 22:25:51.912 301 11884.44 173.41 52556.48 88888.00 2015-10-28 22:25:52.412 301 11884.47 173.40 52556.47 88888.00 2015-10-28 22:25:52.912 301 11884.48 173.41 52556.47 88888.00 2015-10-28 22:25:53.412 301 11884.50 173.34 52556.47 88888.00 2015-10-28 22:25:53.912 301 11884.50 173.33 52556.45 88888.00 2015-10-28 22:25:54.412 301 11884.48 173.33 52556.46 88888.00 2015-10-28 22:25:54.912 301 11884.44 173.37 52556.45 88888.00 2015-10-28 22:25:55.412 301 11884.45 173.36 52556.46 88888.00 2015-10-28 22:25:55.912 301 11884.46 173.36 52556.46 88888.00 2015-10-28 22:25:56.412 301 11884.42 173.34 52556.42 88888.00 2015-10-28 22:25:56.912 301 11884.46 173.34 52556.44 88888.00 2015-10-28 22:25:57.412 301 11884.46 173.38 52556.44 88888.00 2015-10-28 22:25:57.912 301 11884.47 173.38 52556.45 88888.00 2015-10-28 22:25:58.412 301 11884.49 173.40 52556.45 88888.00 2015-10-28 22:25:58.912 301 11884.48 173.40 52556.41 88888.00 2015-10-28 22:25:59.412 301 11884.42 173.32 52556.41 88888.00 2015-10-28 22:25:59.912 301 11884.42 173.34 52556.42 88888.00 2015-10-28 22:26:00.412 301 11884.41 173.36 52556.42 88888.00 2015-10-28 22:26:00.912 301 11884.41 173.33 52556.42 88888.00 2015-10-28 22:26:01.412 301 11884.38 173.34 52556.42 88888.00 2015-10-28 22:26:01.912 301 11884.38 173.31 52556.41 88888.00 2015-10-28 22:26:02.412 301 11884.42 173.29 52556.44 88888.00 2015-10-28 22:26:02.912 301 11884.45 173.26 52556.44 88888.00 2015-10-28 22:26:03.412 301 11884.42 173.20 52556.42 88888.00 2015-10-28 22:26:03.912 301 11884.41 173.22 52556.44 88888.00 2015-10-28 22:26:04.412 301 11884.42 173.28 52556.41 88888.00 2015-10-28 22:26:04.912 301 11884.40 173.28 52556.42 88888.00 2015-10-28 22:26:05.412 301 11884.38 173.24 52556.46 88888.00 2015-10-28 22:26:05.912 301 11884.40 173.22 52556.46 88888.00 2015-10-28 22:26:06.412 301 11884.41 173.22 52556.46 88888.00 2015-10-28 22:26:06.912 301 11884.41 173.19 52556.44 88888.00 2015-10-28 22:26:07.412 301 11884.41 173.22 52556.40 88888.00 2015-10-28 22:26:07.912 301 11884.42 173.24 52556.40 88888.00 2015-10-28 22:26:08.412 301 11884.41 173.26 52556.41 88888.00 2015-10-28 22:26:08.912 301 11884.38 173.21 52556.40 88888.00 2015-10-28 22:26:09.412 301 11884.41 173.21 52556.40 88888.00 2015-10-28 22:26:09.912 301 11884.35 173.21 52556.42 88888.00 2015-10-28 22:26:10.412 301 11884.30 173.26 52556.45 88888.00 2015-10-28 22:26:10.912 301 11884.32 173.22 52556.46 88888.00 2015-10-28 22:26:11.412 301 11884.32 173.18 52556.48 88888.00 2015-10-28 22:26:11.912 301 11884.33 173.14 52556.46 88888.00 2015-10-28 22:26:12.412 301 11884.32 173.17 52556.47 88888.00 2015-10-28 22:26:12.912 301 11884.36 173.17 52556.46 88888.00 2015-10-28 22:26:13.412 301 11884.36 173.14 52556.48 88888.00 2015-10-28 22:26:13.912 301 11884.32 173.13 52556.46 88888.00 2015-10-28 22:26:14.412 301 11884.33 173.14 52556.50 88888.00 2015-10-28 22:26:14.912 301 11884.33 173.17 52556.50 88888.00 2015-10-28 22:26:15.412 301 11884.37 173.17 52556.51 88888.00 2015-10-28 22:26:15.912 301 11884.38 173.14 52556.49 88888.00 2015-10-28 22:26:16.412 301 11884.38 173.13 52556.48 88888.00 2015-10-28 22:26:16.912 301 11884.37 173.17 52556.44 88888.00 2015-10-28 22:26:17.412 301 11884.36 173.17 52556.44 88888.00 2015-10-28 22:26:17.912 301 11884.33 173.16 52556.46 88888.00 2015-10-28 22:26:18.412 301 11884.33 173.14 52556.44 88888.00 2015-10-28 22:26:18.912 301 11884.32 173.17 52556.46 88888.00 2015-10-28 22:26:19.412 301 11884.38 173.21 52556.51 88888.00 2015-10-28 22:26:19.912 301 11884.45 173.22 52556.47 88888.00 2015-10-28 22:26:20.412 301 11884.48 173.23 52556.44 88888.00 2015-10-28 22:26:20.912 301 11884.48 173.21 52556.46 88888.00 2015-10-28 22:26:21.412 301 11884.44 173.23 52556.46 88888.00 2015-10-28 22:26:21.912 301 11884.45 173.26 52556.47 88888.00 2015-10-28 22:26:22.412 301 11884.45 173.22 52556.47 88888.00 2015-10-28 22:26:22.912 301 11884.44 173.23 52556.44 88888.00 2015-10-28 22:26:23.412 301 11884.42 173.29 52556.42 88888.00 2015-10-28 22:26:23.912 301 11884.44 173.28 52556.40 88888.00 2015-10-28 22:26:24.412 301 11884.44 173.26 52556.46 88888.00 2015-10-28 22:26:24.912 301 11884.45 173.23 52556.46 88888.00 2015-10-28 22:26:25.412 301 11884.45 173.22 52556.45 88888.00 2015-10-28 22:26:25.912 301 11884.47 173.19 52556.49 88888.00 2015-10-28 22:26:26.412 301 11884.45 173.20 52556.48 88888.00 2015-10-28 22:26:26.912 301 11884.42 173.26 52556.46 88888.00 2015-10-28 22:26:27.412 301 11884.42 173.28 52556.47 88888.00 2015-10-28 22:26:27.912 301 11884.44 173.28 52556.46 88888.00 2015-10-28 22:26:28.412 301 11884.46 173.28 52556.44 88888.00 2015-10-28 22:26:28.912 301 11884.47 173.29 52556.44 88888.00 2015-10-28 22:26:29.412 301 11884.45 173.27 52556.46 88888.00 2015-10-28 22:26:29.912 301 11884.41 173.30 52556.46 88888.00 2015-10-28 22:26:30.412 301 11884.44 173.33 52556.46 88888.00 2015-10-28 22:26:30.912 301 11884.48 173.31 52556.48 88888.00 2015-10-28 22:26:31.412 301 11884.48 173.27 52556.49 88888.00 2015-10-28 22:26:31.912 301 11884.45 173.29 52556.48 88888.00 2015-10-28 22:26:32.412 301 11884.46 173.29 52556.46 88888.00 2015-10-28 22:26:32.912 301 11884.45 173.28 52556.45 88888.00 2015-10-28 22:26:33.412 301 11884.44 173.26 52556.45 88888.00 2015-10-28 22:26:33.912 301 11884.45 173.26 52556.45 88888.00 2015-10-28 22:26:34.412 301 11884.45 173.28 52556.41 88888.00 2015-10-28 22:26:34.912 301 11884.44 173.27 52556.38 88888.00 2015-10-28 22:26:35.412 301 11884.42 173.21 52556.41 88888.00 2015-10-28 22:26:35.912 301 11884.42 173.22 52556.45 88888.00 2015-10-28 22:26:36.412 301 11884.42 173.26 52556.44 88888.00 2015-10-28 22:26:36.912 301 11884.38 173.27 52556.42 88888.00 2015-10-28 22:26:37.412 301 11884.32 173.28 52556.42 88888.00 2015-10-28 22:26:37.912 301 11884.36 173.28 52556.45 88888.00 2015-10-28 22:26:38.412 301 11884.42 173.27 52556.46 88888.00 2015-10-28 22:26:38.912 301 11884.47 173.22 52556.47 88888.00 2015-10-28 22:26:39.412 301 11884.51 173.21 52556.45 88888.00 2015-10-28 22:26:39.912 301 11884.46 173.20 52556.44 88888.00 2015-10-28 22:26:40.412 301 11884.45 173.22 52556.42 88888.00 2015-10-28 22:26:40.912 301 11884.42 173.23 52556.41 88888.00 2015-10-28 22:26:41.412 301 11884.42 173.21 52556.46 88888.00 2015-10-28 22:26:41.912 301 11884.45 173.23 52556.44 88888.00 2015-10-28 22:26:42.412 301 11884.46 173.21 52556.45 88888.00 2015-10-28 22:26:42.912 301 11884.49 173.21 52556.46 88888.00 2015-10-28 22:26:43.413 301 11884.49 173.21 52556.45 88888.00 2015-10-28 22:26:43.913 301 11884.45 173.23 52556.47 88888.00 2015-10-28 22:26:44.413 301 11884.40 173.26 52556.47 88888.00 2015-10-28 22:26:44.913 301 11884.46 173.23 52556.46 88888.00 2015-10-28 22:26:45.413 301 11884.46 173.19 52556.49 88888.00 2015-10-28 22:26:45.913 301 11884.44 173.20 52556.46 88888.00 2015-10-28 22:26:46.413 301 11884.41 173.20 52556.44 88888.00 2015-10-28 22:26:46.913 301 11884.44 173.18 52556.40 88888.00 2015-10-28 22:26:47.413 301 11884.44 173.14 52556.41 88888.00 2015-10-28 22:26:47.913 301 11884.44 173.14 52556.42 88888.00 2015-10-28 22:26:48.413 301 11884.42 173.13 52556.44 88888.00 2015-10-28 22:26:48.913 301 11884.41 173.13 52556.44 88888.00 2015-10-28 22:26:49.413 301 11884.44 173.12 52556.44 88888.00 2015-10-28 22:26:49.913 301 11884.45 173.11 52556.41 88888.00 2015-10-28 22:26:50.413 301 11884.44 173.12 52556.38 88888.00 2015-10-28 22:26:50.913 301 11884.44 173.13 52556.39 88888.00 2015-10-28 22:26:51.413 301 11884.44 173.11 52556.41 88888.00 2015-10-28 22:26:51.913 301 11884.45 173.10 52556.39 88888.00 2015-10-28 22:26:52.413 301 11884.42 173.13 52556.36 88888.00 2015-10-28 22:26:52.913 301 11884.41 173.12 52556.33 88888.00 2015-10-28 22:26:53.413 301 11884.41 173.12 52556.32 88888.00 2015-10-28 22:26:53.913 301 11884.33 173.08 52556.32 88888.00 2015-10-28 22:26:54.413 301 11884.33 173.07 52556.32 88888.00 2015-10-28 22:26:54.913 301 11884.33 173.07 52556.37 88888.00 2015-10-28 22:26:55.413 301 11884.33 173.09 52556.42 88888.00 2015-10-28 22:26:55.913 301 11884.32 173.07 52556.46 88888.00 2015-10-28 22:26:56.413 301 11884.33 173.04 52556.46 88888.00 2015-10-28 22:26:56.913 301 11884.28 173.05 52556.41 88888.00 2015-10-28 22:26:57.413 301 11884.33 173.07 52556.38 88888.00 2015-10-28 22:26:57.913 301 11884.36 173.10 52556.40 88888.00 2015-10-28 22:26:58.413 301 11884.38 173.08 52556.40 88888.00 2015-10-28 22:26:58.913 301 11884.33 173.08 52556.42 88888.00 2015-10-28 22:26:59.413 301 11884.33 173.03 52556.45 88888.00 2015-10-28 22:26:59.913 301 11884.32 173.02 52556.45 88888.00 2015-10-28 22:27:00.413 301 11884.32 173.01 52556.42 88888.00 2015-10-28 22:27:00.913 301 11884.32 173.00 52556.40 88888.00 2015-10-28 22:27:01.413 301 11884.31 172.99 52556.41 88888.00 2015-10-28 22:27:01.913 301 11884.33 172.97 52556.45 88888.00 2015-10-28 22:27:02.413 301 11884.33 172.99 52556.40 88888.00 2015-10-28 22:27:02.913 301 11884.35 173.05 52556.39 88888.00 2015-10-28 22:27:03.413 301 11884.36 173.03 52556.38 88888.00 2015-10-28 22:27:03.913 301 11884.38 172.99 52556.41 88888.00 2015-10-28 22:27:04.413 301 11884.36 172.97 52556.42 88888.00 2015-10-28 22:27:04.913 301 11884.33 173.01 52556.41 88888.00 2015-10-28 22:27:05.413 301 11884.38 173.04 52556.41 88888.00 2015-10-28 22:27:05.913 301 11884.40 173.02 52556.42 88888.00 2015-10-28 22:27:06.413 301 11884.47 173.02 52556.40 88888.00 2015-10-28 22:27:06.913 301 11884.46 173.03 52556.40 88888.00 2015-10-28 22:27:07.413 301 11884.39 173.04 52556.41 88888.00 2015-10-28 22:27:07.913 301 11884.38 173.07 52556.39 88888.00 2015-10-28 22:27:08.413 301 11884.40 173.05 52556.36 88888.00 2015-10-28 22:27:08.913 301 11884.44 173.04 52556.36 88888.00 2015-10-28 22:27:09.413 301 11884.42 173.03 52556.35 88888.00 2015-10-28 22:27:09.913 301 11884.40 173.08 52556.33 88888.00 2015-10-28 22:27:10.413 301 11884.44 173.09 52556.31 88888.00 2015-10-28 22:27:10.913 301 11884.39 173.09 52556.32 88888.00 2015-10-28 22:27:11.413 301 11884.41 173.08 52556.35 88888.00 2015-10-28 22:27:11.913 301 11884.42 173.09 52556.35 88888.00 2015-10-28 22:27:12.413 301 11884.42 173.10 52556.36 88888.00 2015-10-28 22:27:12.913 301 11884.42 173.05 52556.31 88888.00 2015-10-28 22:27:13.413 301 11884.45 173.07 52556.33 88888.00 2015-10-28 22:27:13.913 301 11884.53 173.08 52556.36 88888.00 2015-10-28 22:27:14.413 301 11884.49 173.05 52556.39 88888.00 2015-10-28 22:27:14.913 301 11884.47 173.08 52556.37 88888.00 2015-10-28 22:27:15.413 301 11884.51 173.12 52556.33 88888.00 2015-10-28 22:27:15.913 301 11884.50 173.12 52556.32 88888.00 2015-10-28 22:27:16.413 301 11884.46 173.12 52556.33 88888.00 2015-10-28 22:27:16.913 301 11884.48 173.13 52556.37 88888.00 2015-10-28 22:27:17.413 301 11884.47 173.11 52556.38 88888.00 2015-10-28 22:27:17.913 301 11884.54 173.12 52556.38 88888.00 2015-10-28 22:27:18.413 301 11884.53 173.16 52556.36 88888.00 2015-10-28 22:27:18.913 301 11884.51 173.20 52556.35 88888.00 2015-10-28 22:27:19.413 301 11884.48 173.21 52556.32 88888.00 2015-10-28 22:27:19.913 301 11884.42 173.18 52556.32 88888.00 2015-10-28 22:27:20.413 301 11884.44 173.19 52556.28 88888.00 2015-10-28 22:27:20.913 301 11884.46 173.17 52556.30 88888.00 2015-10-28 22:27:21.413 301 11884.47 173.20 52556.36 88888.00 2015-10-28 22:27:21.913 301 11884.51 173.21 52556.36 88888.00 2015-10-28 22:27:22.413 301 11884.56 173.21 52556.32 88888.00 2015-10-28 22:27:22.913 301 11884.57 173.21 52556.31 88888.00 2015-10-28 22:27:23.413 301 11884.55 173.23 52556.30 88888.00 2015-10-28 22:27:23.913 301 11884.54 173.20 52556.29 88888.00 2015-10-28 22:27:24.413 301 11884.53 173.20 52556.30 88888.00 2015-10-28 22:27:24.913 301 11884.55 173.18 52556.32 88888.00 2015-10-28 22:27:25.413 301 11884.57 173.16 52556.31 88888.00 2015-10-28 22:27:25.913 301 11884.54 173.16 52556.33 88888.00 2015-10-28 22:27:26.413 301 11884.55 173.11 52556.33 88888.00 2015-10-28 22:27:26.913 301 11884.54 173.12 52556.32 88888.00 2015-10-28 22:27:27.413 301 11884.54 173.12 52556.29 88888.00 2015-10-28 22:27:27.913 301 11884.59 173.11 52556.31 88888.00 2015-10-28 22:27:28.413 301 11884.59 173.10 52556.32 88888.00 2015-10-28 22:27:28.913 301 11884.54 173.13 52556.37 88888.00 2015-10-28 22:27:29.413 301 11884.55 173.13 52556.39 88888.00 2015-10-28 22:27:29.913 301 11884.55 173.14 52556.40 88888.00 2015-10-28 22:27:30.413 301 11884.54 173.18 52556.40 88888.00 2015-10-28 22:27:30.913 301 11884.55 173.20 52556.40 88888.00 2015-10-28 22:27:31.413 301 11884.55 173.17 52556.36 88888.00 2015-10-28 22:27:31.913 301 11884.54 173.13 52556.37 88888.00 2015-10-28 22:27:32.413 301 11884.54 173.16 52556.41 88888.00 2015-10-28 22:27:32.913 301 11884.56 173.18 52556.40 88888.00 2015-10-28 22:27:33.413 301 11884.58 173.16 52556.38 88888.00 2015-10-28 22:27:33.913 301 11884.62 173.16 52556.38 88888.00 2015-10-28 22:27:34.413 301 11884.64 173.16 52556.31 88888.00 2015-10-28 22:27:34.913 301 11884.63 173.16 52556.33 88888.00 2015-10-28 22:27:35.413 301 11884.57 173.18 52556.32 88888.00 2015-10-28 22:27:35.913 301 11884.57 173.18 52556.37 88888.00 2015-10-28 22:27:36.413 301 11884.59 173.21 52556.42 88888.00 2015-10-28 22:27:36.913 301 11884.59 173.20 52556.44 88888.00 2015-10-28 22:27:37.413 301 11884.56 173.22 52556.44 88888.00 2015-10-28 22:27:37.913 301 11884.60 173.24 52556.39 88888.00 2015-10-28 22:27:38.413 301 11884.65 173.23 52556.37 88888.00 2015-10-28 22:27:38.913 301 11884.62 173.21 52556.38 88888.00 2015-10-28 22:27:39.413 301 11884.64 173.18 52556.36 88888.00 2015-10-28 22:27:39.913 301 11884.66 173.17 52556.41 88888.00 2015-10-28 22:27:40.413 301 11884.64 173.21 52556.41 88888.00 2015-10-28 22:27:40.913 301 11884.64 173.26 52556.36 88888.00 2015-10-28 22:27:41.413 301 11884.65 173.23 52556.40 88888.00 2015-10-28 22:27:41.913 301 11884.66 173.23 52556.37 88888.00 2015-10-28 22:27:42.413 301 11884.63 173.23 52556.33 88888.00 2015-10-28 22:27:42.913 301 11884.64 173.21 52556.35 88888.00 2015-10-28 22:27:43.413 301 11884.64 173.24 52556.33 88888.00 2015-10-28 22:27:43.913 301 11884.66 173.22 52556.32 88888.00 2015-10-28 22:27:44.413 301 11884.73 173.20 52556.30 88888.00 2015-10-28 22:27:44.913 301 11884.74 173.20 52556.30 88888.00 2015-10-28 22:27:45.413 301 11884.71 173.21 52556.31 88888.00 2015-10-28 22:27:45.913 301 11884.67 173.19 52556.32 88888.00 2015-10-28 22:27:46.413 301 11884.60 173.16 52556.33 88888.00 2015-10-28 22:27:46.913 301 11884.60 173.19 52556.30 88888.00 2015-10-28 22:27:47.413 301 11884.65 173.21 52556.29 88888.00 2015-10-28 22:27:47.913 301 11884.64 173.21 52556.30 88888.00 2015-10-28 22:27:48.413 301 11884.66 173.23 52556.31 88888.00 2015-10-28 22:27:48.913 301 11884.70 173.20 52556.32 88888.00 2015-10-28 22:27:49.413 301 11884.71 173.18 52556.29 88888.00 2015-10-28 22:27:49.913 301 11884.68 173.18 52556.23 88888.00 2015-10-28 22:27:50.413 301 11884.65 173.22 52556.23 88888.00 2015-10-28 22:27:50.913 301 11884.62 173.24 52556.30 88888.00 2015-10-28 22:27:51.413 301 11884.67 173.22 52556.32 88888.00 2015-10-28 22:27:51.913 301 11884.70 173.22 52556.29 88888.00 2015-10-28 22:27:52.413 301 11884.72 173.20 52556.27 88888.00 2015-10-28 22:27:52.913 301 11884.72 173.21 52556.31 88888.00 2015-10-28 22:27:53.413 301 11884.71 173.26 52556.32 88888.00 2015-10-28 22:27:53.913 301 11884.68 173.27 52556.32 88888.00 2015-10-28 22:27:54.413 301 11884.72 173.28 52556.32 88888.00 2015-10-28 22:27:54.913 301 11884.71 173.30 52556.37 88888.00 2015-10-28 22:27:55.413 301 11884.75 173.30 52556.37 88888.00 2015-10-28 22:27:55.913 301 11884.75 173.32 52556.33 88888.00 2015-10-28 22:27:56.413 301 11884.67 173.36 52556.33 88888.00 2015-10-28 22:27:56.913 301 11884.66 173.39 52556.35 88888.00 2015-10-28 22:27:57.413 301 11884.65 173.42 52556.35 88888.00 2015-10-28 22:27:57.913 301 11884.70 173.43 52556.31 88888.00 2015-10-28 22:27:58.413 301 11884.71 173.42 52556.30 88888.00 2015-10-28 22:27:58.913 301 11884.66 173.39 52556.30 88888.00 2015-10-28 22:27:59.413 301 11884.68 173.40 52556.33 88888.00 2015-10-28 22:27:59.913 301 11884.71 173.41 52556.32 88888.00 2015-10-28 22:28:00.413 301 11884.65 173.46 52556.30 88888.00 2015-10-28 22:28:00.913 301 11884.64 173.49 52556.29 88888.00 2015-10-28 22:28:01.413 301 11884.70 173.53 52556.28 88888.00 2015-10-28 22:28:01.913 301 11884.71 173.58 52556.30 88888.00 2015-10-28 22:28:02.413 301 11884.67 173.57 52556.30 88888.00 2015-10-28 22:28:02.913 301 11884.70 173.58 52556.30 88888.00 2015-10-28 22:28:03.413 301 11884.70 173.59 52556.30 88888.00 2015-10-28 22:28:03.913 301 11884.66 173.57 52556.32 88888.00 2015-10-28 22:28:04.413 301 11884.67 173.60 52556.38 88888.00 2015-10-28 22:28:04.913 301 11884.70 173.56 52556.38 88888.00 2015-10-28 22:28:05.413 301 11884.74 173.57 52556.38 88888.00 2015-10-28 22:28:05.913 301 11884.75 173.59 52556.36 88888.00 2015-10-28 22:28:06.413 301 11884.77 173.61 52556.35 88888.00 2015-10-28 22:28:06.913 301 11884.76 173.57 52556.37 88888.00 2015-10-28 22:28:07.413 301 11884.79 173.58 52556.39 88888.00 2015-10-28 22:28:07.913 301 11884.82 173.57 52556.37 88888.00 2015-10-28 22:28:08.413 301 11884.74 173.56 52556.35 88888.00 2015-10-28 22:28:08.913 301 11884.74 173.59 52556.36 88888.00 2015-10-28 22:28:09.413 301 11884.80 173.58 52556.32 88888.00 2015-10-28 22:28:09.913 301 11884.84 173.58 52556.38 88888.00 2015-10-28 22:28:10.413 301 11884.82 173.59 52556.39 88888.00 2015-10-28 22:28:10.913 301 11884.82 173.59 52556.37 88888.00 2015-10-28 22:28:11.413 301 11884.84 173.61 52556.36 88888.00 2015-10-28 22:28:11.913 301 11884.85 173.59 52556.33 88888.00 2015-10-28 22:28:12.413 301 11884.85 173.57 52556.36 88888.00 2015-10-28 22:28:12.913 301 11884.86 173.56 52556.37 88888.00 2015-10-28 22:28:13.413 301 11884.85 173.51 52556.41 88888.00 2015-10-28 22:28:13.913 301 11884.88 173.52 52556.42 88888.00 2015-10-28 22:28:14.413 301 11884.89 173.58 52556.41 88888.00 2015-10-28 22:28:14.913 301 11884.91 173.59 52556.41 88888.00 2015-10-28 22:28:15.413 301 11884.94 173.63 52556.42 88888.00 2015-10-28 22:28:15.913 301 11884.92 173.63 52556.47 88888.00 2015-10-28 22:28:16.413 301 11884.89 173.62 52556.47 88888.00 2015-10-28 22:28:16.913 301 11884.92 173.60 52556.44 88888.00 2015-10-28 22:28:17.413 301 11884.89 173.61 52556.44 88888.00 2015-10-28 22:28:17.913 301 11884.90 173.62 52556.49 88888.00 2015-10-28 22:28:18.413 301 11884.92 173.62 52556.45 88888.00 2015-10-28 22:28:18.913 301 11884.91 173.63 52556.45 88888.00 2015-10-28 22:28:19.413 301 11884.89 173.65 52556.40 88888.00 2015-10-28 22:28:19.913 301 11884.90 173.61 52556.40 88888.00 2015-10-28 22:28:20.413 301 11884.91 173.59 52556.44 88888.00 2015-10-28 22:28:20.913 301 11884.88 173.62 52556.42 88888.00 2015-10-28 22:28:21.413 301 11884.83 173.61 52556.44 88888.00 2015-10-28 22:28:21.913 301 11884.85 173.58 52556.47 88888.00 2015-10-28 22:28:22.413 301 11884.88 173.55 52556.45 88888.00 2015-10-28 22:28:22.913 301 11884.88 173.59 52556.47 88888.00 2015-10-28 22:28:23.413 301 11884.85 173.63 52556.41 88888.00 2015-10-28 22:28:23.913 301 11884.88 173.60 52556.41 88888.00 2015-10-28 22:28:24.413 301 11884.91 173.58 52556.44 88888.00 2015-10-28 22:28:24.913 301 11884.88 173.57 52556.47 88888.00 2015-10-28 22:28:25.413 301 11884.90 173.55 52556.49 88888.00 2015-10-28 22:28:25.913 301 11884.93 173.50 52556.48 88888.00 2015-10-28 22:28:26.413 301 11884.90 173.50 52556.51 88888.00 2015-10-28 22:28:26.913 301 11884.89 173.52 52556.50 88888.00 2015-10-28 22:28:27.413 301 11884.91 173.58 52556.51 88888.00 2015-10-28 22:28:27.913 301 11884.98 173.59 52556.55 88888.00 2015-10-28 22:28:28.413 301 11884.97 173.57 52556.56 88888.00 2015-10-28 22:28:28.913 301 11884.93 173.55 52556.56 88888.00 2015-10-28 22:28:29.413 301 11884.91 173.56 52556.56 88888.00 2015-10-28 22:28:29.913 301 11884.91 173.58 52556.56 88888.00 2015-10-28 22:28:30.413 301 11884.90 173.57 52556.51 88888.00 2015-10-28 22:28:30.913 301 11884.94 173.56 52556.54 88888.00 2015-10-28 22:28:31.413 301 11884.95 173.56 52556.55 88888.00 2015-10-28 22:28:31.913 301 11884.94 173.55 52556.56 88888.00 2015-10-28 22:28:32.413 301 11884.95 173.53 52556.57 88888.00 2015-10-28 22:28:32.913 301 11884.93 173.55 52556.57 88888.00 2015-10-28 22:28:33.413 301 11884.95 173.53 52556.56 88888.00 2015-10-28 22:28:33.913 301 11884.98 173.51 52556.53 88888.00 2015-10-28 22:28:34.413 301 11884.94 173.57 52556.53 88888.00 2015-10-28 22:28:34.913 301 11884.90 173.58 52556.55 88888.00 2015-10-28 22:28:35.413 301 11884.93 173.55 52556.49 88888.00 2015-10-28 22:28:35.913 301 11884.94 173.58 52556.49 88888.00 2015-10-28 22:28:36.413 301 11884.93 173.56 52556.50 88888.00 2015-10-28 22:28:36.913 301 11884.95 173.58 52556.51 88888.00 2015-10-28 22:28:37.413 301 11884.98 173.61 52556.56 88888.00 2015-10-28 22:28:37.913 301 11885.00 173.61 52556.55 88888.00 2015-10-28 22:28:38.413 301 11884.98 173.62 52556.55 88888.00 2015-10-28 22:28:38.913 301 11884.97 173.63 52556.54 88888.00 2015-10-28 22:28:39.413 301 11884.95 173.59 52556.56 88888.00 2015-10-28 22:28:39.913 301 11884.98 173.57 52556.54 88888.00 2015-10-28 22:28:40.413 301 11885.02 173.57 52556.51 88888.00 2015-10-28 22:28:40.913 301 11884.99 173.60 52556.56 88888.00 2015-10-28 22:28:41.413 301 11884.99 173.62 52556.57 88888.00 2015-10-28 22:28:41.913 301 11885.03 173.65 52556.57 88888.00 2015-10-28 22:28:42.413 301 11885.00 173.65 52556.59 88888.00 2015-10-28 22:28:42.913 301 11884.95 173.61 52556.58 88888.00 2015-10-28 22:28:43.413 301 11884.92 173.60 52556.56 88888.00 2015-10-28 22:28:43.913 301 11884.90 173.60 52556.56 88888.00 2015-10-28 22:28:44.413 301 11884.95 173.63 52556.59 88888.00 2015-10-28 22:28:44.913 301 11884.91 173.66 52556.62 88888.00 2015-10-28 22:28:45.413 301 11884.93 173.65 52556.62 88888.00 2015-10-28 22:28:45.913 301 11884.94 173.63 52556.63 88888.00 2015-10-28 22:28:46.413 301 11884.97 173.67 52556.62 88888.00 2015-10-28 22:28:46.913 301 11884.95 173.65 52556.64 88888.00 2015-10-28 22:28:47.413 301 11884.93 173.65 52556.63 88888.00 2015-10-28 22:28:47.913 301 11884.94 173.65 52556.65 88888.00 2015-10-28 22:28:48.413 301 11884.91 173.62 52556.65 88888.00 2015-10-28 22:28:48.913 301 11884.92 173.63 52556.68 88888.00 2015-10-28 22:28:49.413 301 11884.88 173.66 52556.68 88888.00 2015-10-28 22:28:49.913 301 11884.88 173.67 52556.66 88888.00 2015-10-28 22:28:50.413 301 11884.91 173.67 52556.62 88888.00 2015-10-28 22:28:50.913 301 11884.91 173.67 52556.62 88888.00 2015-10-28 22:28:51.413 301 11884.93 173.68 52556.66 88888.00 2015-10-28 22:28:51.913 301 11884.91 173.69 52556.71 88888.00 2015-10-28 22:28:52.413 301 11884.91 173.62 52556.73 88888.00 2015-10-28 22:28:52.913 301 11884.88 173.61 52556.72 88888.00 2015-10-28 22:28:53.413 301 11884.86 173.66 52556.72 88888.00 2015-10-28 22:28:53.913 301 11884.88 173.65 52556.71 88888.00 2015-10-28 22:28:54.413 301 11884.85 173.61 52556.70 88888.00 2015-10-28 22:28:54.913 301 11884.90 173.58 52556.68 88888.00 2015-10-28 22:28:55.413 301 11884.85 173.61 52556.70 88888.00 2015-10-28 22:28:55.913 301 11884.85 173.63 52556.72 88888.00 2015-10-28 22:28:56.413 301 11884.85 173.62 52556.70 88888.00 2015-10-28 22:28:56.913 301 11884.82 173.63 52556.70 88888.00 2015-10-28 22:28:57.413 301 11884.83 173.63 52556.66 88888.00 2015-10-28 22:28:57.913 301 11884.83 173.62 52556.65 88888.00 2015-10-28 22:28:58.413 301 11884.83 173.66 52556.66 88888.00 2015-10-28 22:28:58.913 301 11884.86 173.66 52556.68 88888.00 2015-10-28 22:28:59.413 301 11884.89 173.69 52556.67 88888.00 2015-10-28 22:28:59.913 301 11884.89 173.67 52556.65 88888.00 2015-10-28 22:29:00.413 301 11884.84 173.67 52556.67 88888.00 2015-10-28 22:29:00.913 301 11884.85 173.67 52556.68 88888.00 2015-10-28 22:29:01.413 301 11884.84 173.66 52556.68 88888.00 2015-10-28 22:29:01.913 301 11884.84 173.66 52556.65 88888.00 2015-10-28 22:29:02.413 301 11884.85 173.63 52556.67 88888.00 2015-10-28 22:29:02.913 301 11884.85 173.65 52556.68 88888.00 2015-10-28 22:29:03.413 301 11884.83 173.62 52556.66 88888.00 2015-10-28 22:29:03.913 301 11884.85 173.65 52556.63 88888.00 2015-10-28 22:29:04.413 301 11884.85 173.61 52556.63 88888.00 2015-10-28 22:29:04.913 301 11884.82 173.63 52556.63 88888.00 2015-10-28 22:29:05.413 301 11884.82 173.67 52556.68 88888.00 2015-10-28 22:29:05.913 301 11884.83 173.62 52556.71 88888.00 2015-10-28 22:29:06.413 301 11884.81 173.63 52556.72 88888.00 2015-10-28 22:29:06.913 301 11884.83 173.59 52556.72 88888.00 2015-10-28 22:29:07.413 301 11884.86 173.55 52556.70 88888.00 2015-10-28 22:29:07.913 301 11884.82 173.58 52556.70 88888.00 2015-10-28 22:29:08.413 301 11884.81 173.57 52556.72 88888.00 2015-10-28 22:29:08.913 301 11884.79 173.55 52556.73 88888.00 2015-10-28 22:29:09.413 301 11884.79 173.56 52556.75 88888.00 2015-10-28 22:29:09.913 301 11884.80 173.58 52556.77 88888.00 2015-10-28 22:29:10.413 301 11884.76 173.55 52556.79 88888.00 2015-10-28 22:29:10.913 301 11884.76 173.57 52556.75 88888.00 2015-10-28 22:29:11.413 301 11884.81 173.65 52556.74 88888.00 2015-10-28 22:29:11.913 301 11884.81 173.65 52556.76 88888.00 2015-10-28 22:29:12.404 301 11884.79 173.62 52556.74 88888.00 2015-10-28 22:29:12.904 301 11884.77 173.58 52556.74 88888.00 2015-10-28 22:29:13.404 301 11884.76 173.56 52556.72 88888.00 2015-10-28 22:29:13.904 301 11884.80 173.56 52556.68 88888.00 2015-10-28 22:29:14.404 301 11884.81 173.56 52556.64 88888.00 2015-10-28 22:29:14.904 301 11884.82 173.58 52556.64 88888.00 2015-10-28 22:29:15.404 301 11884.80 173.60 52556.66 88888.00 2015-10-28 22:29:15.904 301 11884.74 173.59 52556.71 88888.00 2015-10-28 22:29:16.404 301 11884.77 173.60 52556.68 88888.00 2015-10-28 22:29:16.904 301 11884.83 173.60 52556.70 88888.00 2015-10-28 22:29:17.404 301 11884.82 173.60 52556.70 88888.00 2015-10-28 22:29:17.904 301 11884.81 173.60 52556.70 88888.00 2015-10-28 22:29:18.404 301 11884.80 173.59 52556.70 88888.00 2015-10-28 22:29:18.904 301 11884.81 173.57 52556.70 88888.00 2015-10-28 22:29:19.404 301 11884.79 173.53 52556.67 88888.00 2015-10-28 22:29:19.904 301 11884.81 173.55 52556.70 88888.00 2015-10-28 22:29:20.404 301 11884.81 173.56 52556.74 88888.00 2015-10-28 22:29:20.904 301 11884.80 173.53 52556.73 88888.00 2015-10-28 22:29:21.404 301 11884.84 173.52 52556.73 88888.00 2015-10-28 22:29:21.904 301 11884.85 173.53 52556.65 88888.00 2015-10-28 22:29:22.404 301 11884.84 173.55 52556.63 88888.00 2015-10-28 22:29:22.904 301 11884.83 173.60 52556.66 88888.00 2015-10-28 22:29:23.404 301 11884.85 173.59 52556.70 88888.00 2015-10-28 22:29:23.904 301 11884.85 173.53 52556.72 88888.00 2015-10-28 22:29:24.404 301 11884.80 173.51 52556.67 88888.00 2015-10-28 22:29:24.904 301 11884.73 173.52 52556.71 88888.00 2015-10-28 22:29:25.404 301 11884.75 173.52 52556.72 88888.00 2015-10-28 22:29:25.904 301 11884.81 173.50 52556.74 88888.00 2015-10-28 22:29:26.404 301 11884.82 173.55 52556.70 88888.00 2015-10-28 22:29:26.904 301 11884.81 173.60 52556.68 88888.00 2015-10-28 22:29:27.404 301 11884.76 173.59 52556.67 88888.00 2015-10-28 22:29:27.904 301 11884.77 173.57 52556.67 88888.00 2015-10-28 22:29:28.404 301 11884.83 173.58 52556.68 88888.00 2015-10-28 22:29:28.904 301 11884.83 173.58 52556.65 88888.00 2015-10-28 22:29:29.404 301 11884.79 173.56 52556.62 88888.00 2015-10-28 22:29:29.904 301 11884.76 173.60 52556.63 88888.00 2015-10-28 22:29:30.404 301 11884.75 173.59 52556.61 88888.00 2015-10-28 22:29:30.904 301 11884.74 173.59 52556.65 88888.00 2015-10-28 22:29:31.404 301 11884.74 173.59 52556.66 88888.00 2015-10-28 22:29:31.904 301 11884.74 173.61 52556.68 88888.00 2015-10-28 22:29:32.404 301 11884.72 173.63 52556.67 88888.00 2015-10-28 22:29:32.904 301 11884.71 173.59 52556.67 88888.00 2015-10-28 22:29:33.404 301 11884.73 173.58 52556.68 88888.00 2015-10-28 22:29:33.904 301 11884.76 173.65 52556.70 88888.00 2015-10-28 22:29:34.404 301 11884.79 173.68 52556.70 88888.00 2015-10-28 22:29:34.904 301 11884.80 173.69 52556.68 88888.00 2015-10-28 22:29:35.404 301 11884.79 173.69 52556.72 88888.00 2015-10-28 22:29:35.904 301 11884.82 173.68 52556.73 88888.00 2015-10-28 22:29:36.404 301 11884.82 173.66 52556.71 88888.00 2015-10-28 22:29:36.904 301 11884.79 173.61 52556.72 88888.00 2015-10-28 22:29:37.404 301 11884.73 173.60 52556.68 88888.00 2015-10-28 22:29:37.904 301 11884.73 173.60 52556.68 88888.00 2015-10-28 22:29:38.404 301 11884.76 173.61 52556.68 88888.00 2015-10-28 22:29:38.904 301 11884.79 173.61 52556.70 88888.00 2015-10-28 22:29:39.404 301 11884.76 173.65 52556.67 88888.00 2015-10-28 22:29:39.904 301 11884.75 173.63 52556.64 88888.00 2015-10-28 22:29:40.404 301 11884.77 173.67 52556.68 88888.00 2015-10-28 22:29:40.904 301 11884.79 173.66 52556.65 88888.00 2015-10-28 22:29:41.404 301 11884.77 173.70 52556.64 88888.00 2015-10-28 22:29:41.904 301 11884.73 173.70 52556.68 88888.00 2015-10-28 22:29:42.404 301 11884.70 173.68 52556.72 88888.00 2015-10-28 22:29:42.904 301 11884.75 173.68 52556.73 88888.00 2015-10-28 22:29:43.404 301 11884.80 173.65 52556.77 88888.00 2015-10-28 22:29:43.904 301 11884.76 173.62 52556.74 88888.00 2015-10-28 22:29:44.404 301 11884.75 173.65 52556.66 88888.00 2015-10-28 22:29:44.904 301 11884.75 173.65 52556.63 88888.00 2015-10-28 22:29:45.404 301 11884.76 173.67 52556.66 88888.00 2015-10-28 22:29:45.904 301 11884.75 173.67 52556.68 88888.00 2015-10-28 22:29:46.404 301 11884.77 173.69 52556.71 88888.00 2015-10-28 22:29:46.904 301 11884.76 173.71 52556.70 88888.00 2015-10-28 22:29:47.404 301 11884.74 173.70 52556.71 88888.00 2015-10-28 22:29:47.904 301 11884.75 173.68 52556.70 88888.00 2015-10-28 22:29:48.404 301 11884.81 173.63 52556.70 88888.00 2015-10-28 22:29:48.904 301 11884.81 173.63 52556.66 88888.00 2015-10-28 22:29:49.404 301 11884.82 173.65 52556.65 88888.00 2015-10-28 22:29:49.904 301 11884.84 173.65 52556.68 88888.00 2015-10-28 22:29:50.404 301 11884.82 173.66 52556.70 88888.00 2015-10-28 22:29:50.904 301 11884.77 173.63 52556.68 88888.00 2015-10-28 22:29:51.404 301 11884.76 173.65 52556.66 88888.00 2015-10-28 22:29:51.904 301 11884.77 173.65 52556.65 88888.00 2015-10-28 22:29:52.404 301 11884.77 173.65 52556.67 88888.00 2015-10-28 22:29:52.904 301 11884.76 173.63 52556.66 88888.00 2015-10-28 22:29:53.404 301 11884.77 173.59 52556.67 88888.00 2015-10-28 22:29:53.904 301 11884.76 173.62 52556.68 88888.00 2015-10-28 22:29:54.404 301 11884.77 173.63 52556.67 88888.00 2015-10-28 22:29:54.904 301 11884.75 173.62 52556.64 88888.00 2015-10-28 22:29:55.404 301 11884.76 173.62 52556.64 88888.00 2015-10-28 22:29:55.904 301 11884.74 173.59 52556.64 88888.00 2015-10-28 22:29:56.404 301 11884.74 173.58 52556.68 88888.00 2015-10-28 22:29:56.904 301 11884.75 173.62 52556.73 88888.00 2015-10-28 22:29:57.404 301 11884.75 173.65 52556.72 88888.00 2015-10-28 22:29:57.904 301 11884.70 173.63 52556.73 88888.00 2015-10-28 22:29:58.404 301 11884.70 173.65 52556.73 88888.00 2015-10-28 22:29:58.904 301 11884.70 173.63 52556.70 88888.00 2015-10-28 22:29:59.404 301 11884.74 173.59 52556.66 88888.00 2015-10-28 22:29:59.904 301 11884.76 173.59 52556.65 88888.00 2015-10-28 22:30:00.404 301 11884.76 173.61 52556.68 88888.00 2015-10-28 22:30:00.904 301 11884.75 173.61 52556.73 88888.00 2015-10-28 22:30:01.404 301 11884.75 173.61 52556.71 88888.00 2015-10-28 22:30:01.904 301 11884.72 173.62 52556.72 88888.00 2015-10-28 22:30:02.404 301 11884.68 173.59 52556.70 88888.00 2015-10-28 22:30:02.904 301 11884.68 173.59 52556.71 88888.00 2015-10-28 22:30:03.404 301 11884.71 173.65 52556.72 88888.00 2015-10-28 22:30:03.904 301 11884.71 173.65 52556.70 88888.00 2015-10-28 22:30:04.404 301 11884.70 173.65 52556.68 88888.00 2015-10-28 22:30:04.904 301 11884.72 173.59 52556.70 88888.00 2015-10-28 22:30:05.404 301 11884.72 173.61 52556.68 88888.00 2015-10-28 22:30:05.904 301 11884.66 173.66 52556.71 88888.00 2015-10-28 22:30:06.404 301 11884.62 173.63 52556.66 88888.00 2015-10-28 22:30:06.904 301 11884.64 173.61 52556.67 88888.00 2015-10-28 22:30:07.404 301 11884.70 173.61 52556.68 88888.00 2015-10-28 22:30:07.904 301 11884.71 173.62 52556.70 88888.00 2015-10-28 22:30:08.404 301 11884.71 173.61 52556.68 88888.00 2015-10-28 22:30:08.904 301 11884.66 173.59 52556.67 88888.00 2015-10-28 22:30:09.404 301 11884.65 173.59 52556.67 88888.00 2015-10-28 22:30:09.904 301 11884.67 173.56 52556.70 88888.00 2015-10-28 22:30:10.404 301 11884.67 173.55 52556.72 88888.00 2015-10-28 22:30:10.904 301 11884.67 173.60 52556.70 88888.00 2015-10-28 22:30:11.404 301 11884.67 173.58 52556.70 88888.00 2015-10-28 22:30:11.904 301 11884.64 173.60 52556.70 88888.00 2015-10-28 22:30:12.404 301 11884.63 173.62 52556.72 88888.00 2015-10-28 22:30:12.904 301 11884.67 173.61 52556.71 88888.00 2015-10-28 22:30:13.404 301 11884.72 173.59 52556.66 88888.00 2015-10-28 22:30:13.904 301 11884.68 173.61 52556.65 88888.00 2015-10-28 22:30:14.404 301 11884.68 173.62 52556.67 88888.00 2015-10-28 22:30:14.904 301 11884.68 173.62 52556.67 88888.00 2015-10-28 22:30:15.404 301 11884.72 173.63 52556.66 88888.00 2015-10-28 22:30:15.904 301 11884.71 173.65 52556.64 88888.00 2015-10-28 22:30:16.404 301 11884.73 173.67 52556.62 88888.00 2015-10-28 22:30:16.904 301 11884.74 173.67 52556.63 88888.00 2015-10-28 22:30:17.404 301 11884.73 173.63 52556.63 88888.00 2015-10-28 22:30:17.904 301 11884.76 173.61 52556.59 88888.00 2015-10-28 22:30:18.404 301 11884.75 173.63 52556.59 88888.00 2015-10-28 22:30:18.904 301 11884.72 173.65 52556.64 88888.00 2015-10-28 22:30:19.404 301 11884.72 173.66 52556.66 88888.00 2015-10-28 22:30:19.904 301 11884.74 173.65 52556.65 88888.00 2015-10-28 22:30:20.404 301 11884.74 173.62 52556.59 88888.00 2015-10-28 22:30:20.904 301 11884.71 173.62 52556.62 88888.00 2015-10-28 22:30:21.404 301 11884.68 173.63 52556.64 88888.00 2015-10-28 22:30:21.904 301 11884.65 173.60 52556.61 88888.00 2015-10-28 22:30:22.404 301 11884.67 173.62 52556.65 88888.00 2015-10-28 22:30:22.904 301 11884.66 173.61 52556.66 88888.00 2015-10-28 22:30:23.404 301 11884.70 173.62 52556.63 88888.00 2015-10-28 22:30:23.904 301 11884.73 173.60 52556.64 88888.00 2015-10-28 22:30:24.404 301 11884.70 173.59 52556.63 88888.00 2015-10-28 22:30:24.904 301 11884.72 173.58 52556.59 88888.00 2015-10-28 22:30:25.404 301 11884.72 173.59 52556.54 88888.00 2015-10-28 22:30:25.904 301 11884.73 173.61 52556.54 88888.00 2015-10-28 22:30:26.404 301 11884.70 173.53 52556.58 88888.00 2015-10-28 22:30:26.904 301 11884.68 173.53 52556.59 88888.00 2015-10-28 22:30:27.404 301 11884.70 173.55 52556.57 88888.00 2015-10-28 22:30:27.904 301 11884.67 173.59 52556.58 88888.00 2015-10-28 22:30:28.404 301 11884.71 173.60 52556.62 88888.00 2015-10-28 22:30:28.904 301 11884.70 173.61 52556.61 88888.00 2015-10-28 22:30:29.404 301 11884.67 173.61 52556.63 88888.00 2015-10-28 22:30:29.904 301 11884.64 173.61 52556.66 88888.00 2015-10-28 22:30:30.404 301 11884.64 173.58 52556.66 88888.00 2015-10-28 22:30:30.904 301 11884.63 173.55 52556.66 88888.00 2015-10-28 22:30:31.404 301 11884.63 173.59 52556.61 88888.00 2015-10-28 22:30:31.904 301 11884.62 173.60 52556.61 88888.00 2015-10-28 22:30:32.404 301 11884.60 173.60 52556.59 88888.00 2015-10-28 22:30:32.904 301 11884.60 173.57 52556.59 88888.00 2015-10-28 22:30:33.404 301 11884.60 173.60 52556.59 88888.00 2015-10-28 22:30:33.904 301 11884.63 173.58 52556.59 88888.00 2015-10-28 22:30:34.404 301 11884.67 173.59 52556.59 88888.00 2015-10-28 22:30:34.904 301 11884.65 173.61 52556.59 88888.00 2015-10-28 22:30:35.404 301 11884.60 173.60 52556.59 88888.00 2015-10-28 22:30:35.904 301 11884.60 173.60 52556.57 88888.00 2015-10-28 22:30:36.404 301 11884.60 173.56 52556.59 88888.00 2015-10-28 22:30:36.904 301 11884.63 173.53 52556.59 88888.00 2015-10-28 22:30:37.404 301 11884.63 173.56 52556.63 88888.00 2015-10-28 22:30:37.904 301 11884.63 173.53 52556.62 88888.00 2015-10-28 22:30:38.404 301 11884.62 173.55 52556.61 88888.00 2015-10-28 22:30:38.904 301 11884.64 173.53 52556.59 88888.00 2015-10-28 22:30:39.404 301 11884.67 173.52 52556.59 88888.00 2015-10-28 22:30:39.904 301 11884.65 173.56 52556.59 88888.00 2015-10-28 22:30:40.404 301 11884.65 173.55 52556.63 88888.00 2015-10-28 22:30:40.904 301 11884.58 173.53 52556.65 88888.00 2015-10-28 22:30:41.404 301 11884.59 173.53 52556.65 88888.00 2015-10-28 22:30:41.904 301 11884.60 173.53 52556.67 88888.00 2015-10-28 22:30:42.404 301 11884.57 173.53 52556.71 88888.00 2015-10-28 22:30:42.904 301 11884.56 173.53 52556.67 88888.00 2015-10-28 22:30:43.404 301 11884.56 173.57 52556.63 88888.00 2015-10-28 22:30:43.904 301 11884.54 173.58 52556.57 88888.00 2015-10-28 22:30:44.404 301 11884.53 173.59 52556.57 88888.00 2015-10-28 22:30:44.904 301 11884.53 173.59 52556.61 88888.00 2015-10-28 22:30:45.404 301 11884.58 173.56 52556.61 88888.00 2015-10-28 22:30:45.904 301 11884.62 173.52 52556.62 88888.00 2015-10-28 22:30:46.404 301 11884.58 173.51 52556.62 88888.00 2015-10-28 22:30:46.904 301 11884.56 173.51 52556.57 88888.00 2015-10-28 22:30:47.404 301 11884.56 173.51 52556.63 88888.00 2015-10-28 22:30:47.904 301 11884.57 173.53 52556.65 88888.00 2015-10-28 22:30:48.404 301 11884.59 173.52 52556.63 88888.00 2015-10-28 22:30:48.904 301 11884.56 173.52 52556.63 88888.00 2015-10-28 22:30:49.404 301 11884.57 173.52 52556.64 88888.00 2015-10-28 22:30:49.904 301 11884.56 173.52 52556.63 88888.00 2015-10-28 22:30:50.404 301 11884.51 173.52 52556.61 88888.00 2015-10-28 22:30:50.904 301 11884.53 173.53 52556.65 88888.00 2015-10-28 22:30:51.404 301 11884.53 173.53 52556.66 88888.00 2015-10-28 22:30:51.904 301 11884.49 173.55 52556.63 88888.00 2015-10-28 22:30:52.404 301 11884.47 173.51 52556.62 88888.00 2015-10-28 22:30:52.904 301 11884.50 173.51 52556.65 88888.00 2015-10-28 22:30:53.404 301 11884.49 173.50 52556.59 88888.00 2015-10-28 22:30:53.904 301 11884.51 173.50 52556.57 88888.00 2015-10-28 22:30:54.404 301 11884.47 173.49 52556.57 88888.00 2015-10-28 22:30:54.904 301 11884.44 173.50 52556.59 88888.00 2015-10-28 22:30:55.404 301 11884.47 173.51 52556.58 88888.00 2015-10-28 22:30:55.904 301 11884.45 173.50 52556.63 88888.00 2015-10-28 22:30:56.404 301 11884.44 173.50 52556.67 88888.00 2015-10-28 22:30:56.904 301 11884.44 173.52 52556.65 88888.00 2015-10-28 22:30:57.404 301 11884.42 173.51 52556.63 88888.00 2015-10-28 22:30:57.904 301 11884.42 173.52 52556.58 88888.00 2015-10-28 22:30:58.404 301 11884.42 173.51 52556.57 88888.00 2015-10-28 22:30:58.904 301 11884.41 173.50 52556.56 88888.00 2015-10-28 22:30:59.404 301 11884.41 173.50 52556.55 88888.00 2015-10-28 22:30:59.904 301 11884.42 173.49 52556.58 88888.00 2015-10-28 22:31:00.404 301 11884.42 173.51 52556.58 88888.00 2015-10-28 22:31:00.904 301 11884.39 173.48 52556.55 88888.00 2015-10-28 22:31:01.404 301 11884.38 173.47 52556.56 88888.00 2015-10-28 22:31:01.904 301 11884.40 173.46 52556.57 88888.00 2015-10-28 22:31:02.404 301 11884.40 173.45 52556.58 88888.00 2015-10-28 22:31:02.904 301 11884.39 173.45 52556.59 88888.00 2015-10-28 22:31:03.404 301 11884.37 173.46 52556.59 88888.00 2015-10-28 22:31:03.904 301 11884.37 173.46 52556.63 88888.00 2015-10-28 22:31:04.404 301 11884.40 173.43 52556.59 88888.00 2015-10-28 22:31:04.904 301 11884.35 173.45 52556.57 88888.00 2015-10-28 22:31:05.404 301 11884.35 173.43 52556.58 88888.00 2015-10-28 22:31:05.904 301 11884.36 173.45 52556.61 88888.00 2015-10-28 22:31:06.404 301 11884.39 173.45 52556.63 88888.00 2015-10-28 22:31:06.904 301 11884.36 173.45 52556.64 88888.00 2015-10-28 22:31:07.404 301 11884.32 173.45 52556.65 88888.00 2015-10-28 22:31:07.904 301 11884.36 173.42 52556.64 88888.00 2015-10-28 22:31:08.404 301 11884.33 173.43 52556.63 88888.00 2015-10-28 22:31:08.904 301 11884.33 173.40 52556.63 88888.00 2015-10-28 22:31:09.404 301 11884.31 173.45 52556.63 88888.00 2015-10-28 22:31:09.904 301 11884.30 173.45 52556.62 88888.00 2015-10-28 22:31:10.404 301 11884.32 173.41 52556.63 88888.00 2015-10-28 22:31:10.904 301 11884.35 173.43 52556.67 88888.00 2015-10-28 22:31:11.404 301 11884.33 173.41 52556.65 88888.00 2015-10-28 22:31:11.904 301 11884.35 173.45 52556.61 88888.00 2015-10-28 22:31:12.404 301 11884.33 173.45 52556.58 88888.00 2015-10-28 22:31:12.904 301 11884.30 173.43 52556.61 88888.00 2015-10-28 22:31:13.404 301 11884.35 173.46 52556.58 88888.00 2015-10-28 22:31:13.904 301 11884.33 173.46 52556.58 88888.00 2015-10-28 22:31:14.404 301 11884.33 173.42 52556.58 88888.00 2015-10-28 22:31:14.904 301 11884.37 173.43 52556.59 88888.00 2015-10-28 22:31:15.404 301 11884.41 173.45 52556.61 88888.00 2015-10-28 22:31:15.904 301 11884.41 173.46 52556.64 88888.00 2015-10-28 22:31:16.404 301 11884.40 173.42 52556.62 88888.00 2015-10-28 22:31:16.904 301 11884.39 173.40 52556.59 88888.00 2015-10-28 22:31:17.404 301 11884.46 173.43 52556.57 88888.00 2015-10-28 22:31:17.904 301 11884.44 173.45 52556.57 88888.00 2015-10-28 22:31:18.404 301 11884.44 173.47 52556.62 88888.00 2015-10-28 22:31:18.904 301 11884.41 173.43 52556.63 88888.00 2015-10-28 22:31:19.404 301 11884.41 173.42 52556.59 88888.00 2015-10-28 22:31:19.904 301 11884.41 173.40 52556.59 88888.00 2015-10-28 22:31:20.404 301 11884.47 173.39 52556.62 88888.00 2015-10-28 22:31:20.904 301 11884.42 173.42 52556.65 88888.00 2015-10-28 22:31:21.404 301 11884.41 173.45 52556.63 88888.00 2015-10-28 22:31:21.904 301 11884.39 173.46 52556.61 88888.00 2015-10-28 22:31:22.404 301 11884.41 173.39 52556.61 88888.00 2015-10-28 22:31:22.904 301 11884.46 173.42 52556.64 88888.00 2015-10-28 22:31:23.404 301 11884.46 173.42 52556.59 88888.00 2015-10-28 22:31:23.904 301 11884.47 173.43 52556.63 88888.00 2015-10-28 22:31:24.404 301 11884.42 173.41 52556.61 88888.00 2015-10-28 22:31:24.904 301 11884.48 173.41 52556.61 88888.00 2015-10-28 22:31:25.404 301 11884.50 173.43 52556.61 88888.00 2015-10-28 22:31:25.904 301 11884.44 173.42 52556.61 88888.00 2015-10-28 22:31:26.404 301 11884.47 173.48 52556.62 88888.00 2015-10-28 22:31:26.904 301 11884.49 173.50 52556.63 88888.00 2015-10-28 22:31:27.404 301 11884.49 173.52 52556.64 88888.00 2015-10-28 22:31:27.904 301 11884.50 173.52 52556.63 88888.00 2015-10-28 22:31:28.404 301 11884.51 173.49 52556.62 88888.00 2015-10-28 22:31:28.904 301 11884.48 173.46 52556.62 88888.00 2015-10-28 22:31:29.404 301 11884.45 173.47 52556.59 88888.00 2015-10-28 22:31:29.904 301 11884.42 173.46 52556.62 88888.00 2015-10-28 22:31:30.404 301 11884.41 173.47 52556.64 88888.00 2015-10-28 22:31:30.904 301 11884.42 173.46 52556.62 88888.00 2015-10-28 22:31:31.404 301 11884.41 173.43 52556.58 88888.00 2015-10-28 22:31:31.904 301 11884.38 173.40 52556.57 88888.00 2015-10-28 22:31:32.404 301 11884.41 173.40 52556.57 88888.00 2015-10-28 22:31:32.904 301 11884.42 173.42 52556.61 88888.00 2015-10-28 22:31:33.404 301 11884.44 173.45 52556.61 88888.00 2015-10-28 22:31:33.904 301 11884.42 173.47 52556.63 88888.00 2015-10-28 22:31:34.404 301 11884.42 173.47 52556.64 88888.00 2015-10-28 22:31:34.904 301 11884.42 173.50 52556.62 88888.00 2015-10-28 22:31:35.404 301 11884.39 173.50 52556.58 88888.00 2015-10-28 22:31:35.904 301 11884.36 173.48 52556.63 88888.00 2015-10-28 22:31:36.404 301 11884.39 173.47 52556.61 88888.00 2015-10-28 22:31:36.904 301 11884.40 173.46 52556.57 88888.00 2015-10-28 22:31:37.404 301 11884.38 173.43 52556.56 88888.00 2015-10-28 22:31:37.904 301 11884.42 173.39 52556.59 88888.00 2015-10-28 22:31:38.404 301 11884.39 173.38 52556.58 88888.00 2015-10-28 22:31:38.904 301 11884.35 173.40 52556.59 88888.00 2015-10-28 22:31:39.404 301 11884.31 173.40 52556.64 88888.00 2015-10-28 22:31:39.904 301 11884.36 173.41 52556.62 88888.00 2015-10-28 22:31:40.404 301 11884.37 173.40 52556.59 88888.00 2015-10-28 22:31:40.904 301 11884.36 173.36 52556.59 88888.00 2015-10-28 22:31:41.404 301 11884.38 173.36 52556.63 88888.00 2015-10-28 22:31:41.904 301 11884.37 173.36 52556.62 88888.00 2015-10-28 22:31:42.404 301 11884.40 173.32 52556.65 88888.00 2015-10-28 22:31:42.904 301 11884.40 173.30 52556.61 88888.00 2015-10-28 22:31:43.404 301 11884.44 173.31 52556.58 88888.00 2015-10-28 22:31:43.904 301 11884.39 173.32 52556.57 88888.00 2015-10-28 22:31:44.404 301 11884.33 173.34 52556.57 88888.00 2015-10-28 22:31:44.904 301 11884.35 173.31 52556.57 88888.00 2015-10-28 22:31:45.404 301 11884.36 173.28 52556.57 88888.00 2015-10-28 22:31:45.904 301 11884.40 173.30 52556.56 88888.00 2015-10-28 22:31:46.404 301 11884.41 173.30 52556.57 88888.00 2015-10-28 22:31:46.904 301 11884.38 173.34 52556.56 88888.00 2015-10-28 22:31:47.405 301 11884.37 173.34 52556.57 88888.00 2015-10-28 22:31:47.905 301 11884.39 173.31 52556.56 88888.00 2015-10-28 22:31:48.405 301 11884.37 173.33 52556.56 88888.00 2015-10-28 22:31:48.905 301 11884.37 173.34 52556.59 88888.00 2015-10-28 22:31:49.405 301 11884.36 173.34 52556.57 88888.00 2015-10-28 22:31:49.905 301 11884.38 173.31 52556.58 88888.00 2015-10-28 22:31:50.405 301 11884.33 173.32 52556.57 88888.00 2015-10-28 22:31:50.905 301 11884.33 173.38 52556.57 88888.00 2015-10-28 22:31:51.405 301 11884.35 173.38 52556.59 88888.00 2015-10-28 22:31:51.905 301 11884.37 173.36 52556.55 88888.00 2015-10-28 22:31:52.405 301 11884.36 173.34 52556.57 88888.00 2015-10-28 22:31:52.905 301 11884.33 173.37 52556.59 88888.00 2015-10-28 22:31:53.405 301 11884.33 173.40 52556.59 88888.00 2015-10-28 22:31:53.905 301 11884.38 173.40 52556.59 88888.00 2015-10-28 22:31:54.405 301 11884.42 173.36 52556.59 88888.00 2015-10-28 22:31:54.905 301 11884.44 173.38 52556.59 88888.00 2015-10-28 22:31:55.405 301 11884.45 173.34 52556.58 88888.00 2015-10-28 22:31:55.905 301 11884.46 173.34 52556.61 88888.00 2015-10-28 22:31:56.405 301 11884.42 173.33 52556.59 88888.00 2015-10-28 22:31:56.905 301 11884.42 173.32 52556.59 88888.00 2015-10-28 22:31:57.405 301 11884.44 173.31 52556.61 88888.00 2015-10-28 22:31:57.905 301 11884.42 173.28 52556.61 88888.00 2015-10-28 22:31:58.405 301 11884.39 173.26 52556.57 88888.00 2015-10-28 22:31:58.905 301 11884.38 173.26 52556.55 88888.00 2015-10-28 22:31:59.405 301 11884.38 173.30 52556.54 88888.00 2015-10-28 22:31:59.905 301 11884.38 173.29 52556.53 88888.00 2015-10-28 22:32:00.405 301 11884.35 173.30 52556.56 88888.00 2015-10-28 22:32:00.905 301 11884.36 173.31 52556.53 88888.00 2015-10-28 22:32:01.405 301 11884.40 173.29 52556.54 88888.00 2015-10-28 22:32:01.905 301 11884.39 173.27 52556.51 88888.00 2015-10-28 22:32:02.405 301 11884.38 173.26 52556.53 88888.00 2015-10-28 22:32:02.905 301 11884.40 173.23 52556.54 88888.00 2015-10-28 22:32:03.405 301 11884.41 173.28 52556.53 88888.00 2015-10-28 22:32:03.905 301 11884.40 173.31 52556.55 88888.00 2015-10-28 22:32:04.405 301 11884.44 173.31 52556.53 88888.00 2015-10-28 22:32:04.905 301 11884.46 173.31 52556.49 88888.00 2015-10-28 22:32:05.405 301 11884.45 173.32 52556.51 88888.00 2015-10-28 22:32:05.905 301 11884.44 173.33 52556.55 88888.00 2015-10-28 22:32:06.405 301 11884.46 173.38 52556.54 88888.00 2015-10-28 22:32:06.905 301 11884.41 173.42 52556.53 88888.00 2015-10-28 22:32:07.405 301 11884.39 173.40 52556.55 88888.00 2015-10-28 22:32:07.905 301 11884.37 173.37 52556.55 88888.00 2015-10-28 22:32:08.405 301 11884.40 173.36 52556.53 88888.00 2015-10-28 22:32:08.905 301 11884.40 173.38 52556.51 88888.00 2015-10-28 22:32:09.405 301 11884.42 173.41 52556.55 88888.00 2015-10-28 22:32:09.905 301 11884.40 173.43 52556.54 88888.00 2015-10-28 22:32:10.405 301 11884.41 173.43 52556.51 88888.00 2015-10-28 22:32:10.905 301 11884.41 173.43 52556.48 88888.00 2015-10-28 22:32:11.405 301 11884.40 173.41 52556.49 88888.00 2015-10-28 22:32:11.905 301 11884.44 173.45 52556.48 88888.00 2015-10-28 22:32:12.405 301 11884.42 173.40 52556.45 88888.00 2015-10-28 22:32:12.905 301 11884.44 173.41 52556.44 88888.00 2015-10-28 22:32:13.405 301 11884.46 173.47 52556.42 88888.00 2015-10-28 22:32:13.905 301 11884.51 173.48 52556.48 88888.00 2015-10-28 22:32:14.405 301 11884.53 173.43 52556.50 88888.00 2015-10-28 22:32:14.905 301 11884.51 173.49 52556.50 88888.00 2015-10-28 22:32:15.405 301 11884.48 173.48 52556.47 88888.00 2015-10-28 22:32:15.905 301 11884.45 173.47 52556.49 88888.00 2015-10-28 22:32:16.405 301 11884.42 173.47 52556.49 88888.00 2015-10-28 22:32:16.905 301 11884.47 173.47 52556.48 88888.00 2015-10-28 22:32:17.405 301 11884.45 173.48 52556.51 88888.00 2015-10-28 22:32:17.905 301 11884.40 173.45 52556.49 88888.00 2015-10-28 22:32:18.405 301 11884.37 173.45 52556.50 88888.00 2015-10-28 22:32:18.905 301 11884.40 173.45 52556.57 88888.00 2015-10-28 22:32:19.405 301 11884.42 173.47 52556.59 88888.00 2015-10-28 22:32:19.905 301 11884.45 173.45 52556.53 88888.00 2015-10-28 22:32:20.405 301 11884.49 173.45 52556.48 88888.00 2015-10-28 22:32:20.905 301 11884.51 173.50 52556.48 88888.00 2015-10-28 22:32:21.405 301 11884.54 173.50 52556.51 88888.00 2015-10-28 22:32:21.905 301 11884.53 173.48 52556.53 88888.00 2015-10-28 22:32:22.405 301 11884.51 173.47 52556.53 88888.00 2015-10-28 22:32:22.905 301 11884.49 173.45 52556.54 88888.00 2015-10-28 22:32:23.405 301 11884.46 173.43 52556.56 88888.00 2015-10-28 22:32:23.905 301 11884.48 173.42 52556.54 88888.00 2015-10-28 22:32:24.405 301 11884.49 173.43 52556.51 88888.00 2015-10-28 22:32:24.905 301 11884.50 173.50 52556.50 88888.00 2015-10-28 22:32:25.405 301 11884.42 173.50 52556.51 88888.00 2015-10-28 22:32:25.905 301 11884.48 173.51 52556.54 88888.00 2015-10-28 22:32:26.405 301 11884.53 173.46 52556.54 88888.00 2015-10-28 22:32:26.905 301 11884.47 173.47 52556.51 88888.00 2015-10-28 22:32:27.405 301 11884.41 173.46 52556.48 88888.00 2015-10-28 22:32:27.905 301 11884.46 173.43 52556.48 88888.00 2015-10-28 22:32:28.405 301 11884.46 173.41 52556.46 88888.00 2015-10-28 22:32:28.905 301 11884.46 173.42 52556.49 88888.00 2015-10-28 22:32:29.405 301 11884.44 173.40 52556.48 88888.00 2015-10-28 22:32:29.905 301 11884.42 173.40 52556.46 88888.00 2015-10-28 22:32:30.405 301 11884.39 173.41 52556.46 88888.00 2015-10-28 22:32:30.905 301 11884.37 173.39 52556.51 88888.00 2015-10-28 22:32:31.405 301 11884.40 173.40 52556.50 88888.00 2015-10-28 22:32:31.905 301 11884.47 173.39 52556.48 88888.00 2015-10-28 22:32:32.405 301 11884.45 173.40 52556.48 88888.00 2015-10-28 22:32:32.905 301 11884.42 173.40 52556.49 88888.00 2015-10-28 22:32:33.405 301 11884.40 173.38 52556.46 88888.00 2015-10-28 22:32:33.905 301 11884.42 173.38 52556.49 88888.00 2015-10-28 22:32:34.405 301 11884.44 173.37 52556.49 88888.00 2015-10-28 22:32:34.905 301 11884.41 173.37 52556.53 88888.00 2015-10-28 22:32:35.405 301 11884.42 173.38 52556.54 88888.00 2015-10-28 22:32:35.905 301 11884.44 173.40 52556.53 88888.00 2015-10-28 22:32:36.405 301 11884.45 173.42 52556.56 88888.00 2015-10-28 22:32:36.905 301 11884.45 173.46 52556.54 88888.00 2015-10-28 22:32:37.405 301 11884.42 173.45 52556.53 88888.00 2015-10-28 22:32:37.905 301 11884.39 173.41 52556.53 88888.00 2015-10-28 22:32:38.405 301 11884.38 173.36 52556.51 88888.00 2015-10-28 22:32:38.905 301 11884.33 173.32 52556.53 88888.00 2015-10-28 22:32:39.405 301 11884.35 173.33 52556.53 88888.00 2015-10-28 22:32:39.905 301 11884.36 173.31 52556.54 88888.00 2015-10-28 22:32:40.405 301 11884.40 173.30 52556.55 88888.00 2015-10-28 22:32:40.905 301 11884.37 173.32 52556.56 88888.00 2015-10-28 22:32:41.405 301 11884.32 173.32 52556.57 88888.00 2015-10-28 22:32:41.905 301 11884.33 173.31 52556.59 88888.00 2015-10-28 22:32:42.405 301 11884.35 173.33 52556.58 88888.00 2015-10-28 22:32:42.905 301 11884.36 173.33 52556.57 88888.00 2015-10-28 22:32:43.405 301 11884.38 173.37 52556.56 88888.00 2015-10-28 22:32:43.905 301 11884.38 173.37 52556.54 88888.00 2015-10-28 22:32:44.405 301 11884.41 173.38 52556.57 88888.00 2015-10-28 22:32:44.905 301 11884.39 173.37 52556.50 88888.00 2015-10-28 22:32:45.405 301 11884.31 173.33 52556.51 88888.00 2015-10-28 22:32:45.905 301 11884.30 173.32 52556.53 88888.00 2015-10-28 22:32:46.405 301 11884.33 173.33 52556.53 88888.00 2015-10-28 22:32:46.905 301 11884.32 173.31 52556.54 88888.00 2015-10-28 22:32:47.405 301 11884.33 173.32 52556.53 88888.00 2015-10-28 22:32:47.905 301 11884.30 173.33 52556.54 88888.00 2015-10-28 22:32:48.405 301 11884.31 173.29 52556.53 88888.00 2015-10-28 22:32:48.905 301 11884.31 173.30 52556.56 88888.00 2015-10-28 22:32:49.405 301 11884.28 173.34 52556.56 88888.00 2015-10-28 22:32:49.905 301 11884.28 173.32 52556.55 88888.00 2015-10-28 22:32:50.405 301 11884.33 173.34 52556.56 88888.00 2015-10-28 22:32:50.905 301 11884.31 173.37 52556.56 88888.00 2015-10-28 22:32:51.405 301 11884.30 173.36 52556.55 88888.00 2015-10-28 22:32:51.905 301 11884.26 173.34 52556.54 88888.00 2015-10-28 22:32:52.405 301 11884.30 173.34 52556.55 88888.00 2015-10-28 22:32:52.905 301 11884.33 173.36 52556.56 88888.00 2015-10-28 22:32:53.405 301 11884.35 173.38 52556.57 88888.00 2015-10-28 22:32:53.905 301 11884.32 173.36 52556.55 88888.00 2015-10-28 22:32:54.405 301 11884.32 173.37 52556.56 88888.00 2015-10-28 22:32:54.905 301 11884.30 173.45 52556.56 88888.00 2015-10-28 22:32:55.405 301 11884.29 173.38 52556.53 88888.00 2015-10-28 22:32:55.905 301 11884.28 173.38 52556.55 88888.00 2015-10-28 22:32:56.405 301 11884.30 173.38 52556.56 88888.00 2015-10-28 22:32:56.905 301 11884.29 173.37 52556.57 88888.00 2015-10-28 22:32:57.405 301 11884.32 173.34 52556.53 88888.00 2015-10-28 22:32:57.905 301 11884.33 173.33 52556.49 88888.00 2015-10-28 22:32:58.405 301 11884.33 173.34 52556.48 88888.00 2015-10-28 22:32:58.905 301 11884.30 173.32 52556.46 88888.00 2015-10-28 22:32:59.405 301 11884.29 173.33 52556.47 88888.00 2015-10-28 22:32:59.905 301 11884.32 173.32 52556.49 88888.00 2015-10-28 22:33:00.405 301 11884.32 173.34 52556.48 88888.00 2015-10-28 22:33:00.905 301 11884.30 173.34 52556.50 88888.00 2015-10-28 22:33:01.405 301 11884.36 173.34 52556.56 88888.00 2015-10-28 22:33:01.905 301 11884.35 173.36 52556.57 88888.00 2015-10-28 22:33:02.405 301 11884.30 173.32 52556.55 88888.00 2015-10-28 22:33:02.905 301 11884.35 173.31 52556.50 88888.00 2015-10-28 22:33:03.405 301 11884.35 173.33 52556.49 88888.00 2015-10-28 22:33:03.905 301 11884.33 173.34 52556.46 88888.00 2015-10-28 22:33:04.405 301 11884.30 173.37 52556.44 88888.00 2015-10-28 22:33:04.905 301 11884.29 173.34 52556.46 88888.00 2015-10-28 22:33:05.405 301 11884.28 173.36 52556.53 88888.00 2015-10-28 22:33:05.905 301 11884.29 173.36 52556.53 88888.00 2015-10-28 22:33:06.405 301 11884.28 173.40 52556.54 88888.00 2015-10-28 22:33:06.905 301 11884.29 173.40 52556.54 88888.00 2015-10-28 22:33:07.405 301 11884.30 173.42 52556.54 88888.00 2015-10-28 22:33:07.905 301 11884.32 173.45 52556.51 88888.00 2015-10-28 22:33:08.405 301 11884.33 173.45 52556.53 88888.00 2015-10-28 22:33:08.905 301 11884.30 173.45 52556.51 88888.00 2015-10-28 22:33:09.405 301 11884.31 173.43 52556.53 88888.00 2015-10-28 22:33:09.905 301 11884.31 173.41 52556.53 88888.00 2015-10-28 22:33:10.405 301 11884.33 173.42 52556.49 88888.00 2015-10-28 22:33:10.905 301 11884.37 173.45 52556.51 88888.00 2015-10-28 22:33:11.405 301 11884.37 173.47 52556.54 88888.00 2015-10-28 22:33:11.905 301 11884.37 173.41 52556.57 88888.00 2015-10-28 22:33:12.405 301 11884.40 173.43 52556.58 88888.00 2015-10-28 22:33:12.905 301 11884.39 173.46 52556.56 88888.00 2015-10-28 22:33:13.405 301 11884.36 173.40 52556.55 88888.00 2015-10-28 22:33:13.905 301 11884.36 173.39 52556.57 88888.00 2015-10-28 22:33:14.405 301 11884.36 173.43 52556.57 88888.00 2015-10-28 22:33:14.905 301 11884.38 173.45 52556.54 88888.00 2015-10-28 22:33:15.405 301 11884.40 173.49 52556.51 88888.00 2015-10-28 22:33:15.905 301 11884.36 173.46 52556.55 88888.00 2015-10-28 22:33:16.405 301 11884.33 173.42 52556.56 88888.00 2015-10-28 22:33:16.905 301 11884.35 173.43 52556.55 88888.00 2015-10-28 22:33:17.405 301 11884.38 173.43 52556.55 88888.00 2015-10-28 22:33:17.905 301 11884.37 173.46 52556.55 88888.00 2015-10-28 22:33:18.405 301 11884.36 173.47 52556.54 88888.00 2015-10-28 22:33:18.905 301 11884.38 173.47 52556.57 88888.00 2015-10-28 22:33:19.405 301 11884.42 173.47 52556.59 88888.00 2015-10-28 22:33:19.905 301 11884.41 173.45 52556.58 88888.00 2015-10-28 22:33:20.405 301 11884.37 173.43 52556.54 88888.00 2015-10-28 22:33:20.905 301 11884.32 173.42 52556.53 88888.00 2015-10-28 22:33:21.405 301 11884.33 173.48 52556.51 88888.00 2015-10-28 22:33:21.905 301 11884.38 173.47 52556.54 88888.00 2015-10-28 22:33:22.405 301 11884.41 173.46 52556.56 88888.00 2015-10-28 22:33:22.905 301 11884.37 173.47 52556.56 88888.00 2015-10-28 22:33:23.405 301 11884.36 173.47 52556.57 88888.00 2015-10-28 22:33:23.905 301 11884.36 173.43 52556.57 88888.00 2015-10-28 22:33:24.405 301 11884.38 173.46 52556.55 88888.00 2015-10-28 22:33:24.905 301 11884.39 173.41 52556.53 88888.00 2015-10-28 22:33:25.405 301 11884.37 173.39 52556.54 88888.00 2015-10-28 22:33:25.905 301 11884.37 173.38 52556.54 88888.00 2015-10-28 22:33:26.405 301 11884.36 173.42 52556.51 88888.00 2015-10-28 22:33:26.905 301 11884.37 173.45 52556.50 88888.00 2015-10-28 22:33:27.405 301 11884.42 173.45 52556.54 88888.00 2015-10-28 22:33:27.905 301 11884.41 173.41 52556.57 88888.00 2015-10-28 22:33:28.405 301 11884.38 173.39 52556.57 88888.00 2015-10-28 22:33:28.905 301 11884.38 173.39 52556.54 88888.00 2015-10-28 22:33:29.405 301 11884.40 173.41 52556.54 88888.00 2015-10-28 22:33:29.905 301 11884.44 173.43 52556.56 88888.00 2015-10-28 22:33:30.405 301 11884.42 173.46 52556.57 88888.00 2015-10-28 22:33:30.905 301 11884.42 173.48 52556.61 88888.00 2015-10-28 22:33:31.405 301 11884.40 173.46 52556.57 88888.00 2015-10-28 22:33:31.905 301 11884.38 173.40 52556.55 88888.00 2015-10-28 22:33:32.405 301 11884.42 173.43 52556.59 88888.00 2015-10-28 22:33:32.905 301 11884.44 173.41 52556.57 88888.00 2015-10-28 22:33:33.405 301 11884.48 173.41 52556.57 88888.00 2015-10-28 22:33:33.905 301 11884.48 173.43 52556.56 88888.00 2015-10-28 22:33:34.405 301 11884.48 173.43 52556.57 88888.00 2015-10-28 22:33:34.905 301 11884.47 173.41 52556.56 88888.00 2015-10-28 22:33:35.405 301 11884.48 173.39 52556.51 88888.00 2015-10-28 22:33:35.905 301 11884.50 173.33 52556.50 88888.00 2015-10-28 22:33:36.405 301 11884.51 173.36 52556.51 88888.00 2015-10-28 22:33:36.905 301 11884.50 173.38 52556.51 88888.00 2015-10-28 22:33:37.405 301 11884.50 173.39 52556.53 88888.00 2015-10-28 22:33:37.905 301 11884.49 173.41 52556.54 88888.00 2015-10-28 22:33:38.405 301 11884.55 173.40 52556.53 88888.00 2015-10-28 22:33:38.905 301 11884.51 173.46 52556.54 88888.00 2015-10-28 22:33:39.405 301 11884.49 173.49 52556.56 88888.00 2015-10-28 22:33:39.905 301 11884.45 173.51 52556.55 88888.00 2015-10-28 22:33:40.405 301 11884.41 173.51 52556.55 88888.00 2015-10-28 22:33:40.905 301 11884.41 173.50 52556.57 88888.00 2015-10-28 22:33:41.405 301 11884.39 173.49 52556.56 88888.00 2015-10-28 22:33:41.905 301 11884.41 173.51 52556.56 88888.00 2015-10-28 22:33:42.405 301 11884.47 173.46 52556.55 88888.00 2015-10-28 22:33:42.905 301 11884.48 173.46 52556.57 88888.00 2015-10-28 22:33:43.405 301 11884.53 173.42 52556.58 88888.00 2015-10-28 22:33:43.905 301 11884.50 173.48 52556.59 88888.00 2015-10-28 22:33:44.405 301 11884.42 173.50 52556.63 88888.00 2015-10-28 22:33:44.905 301 11884.41 173.49 52556.61 88888.00 2015-10-28 22:33:45.405 301 11884.42 173.49 52556.59 88888.00 2015-10-28 22:33:45.905 301 11884.45 173.47 52556.59 88888.00 2015-10-28 22:33:46.405 301 11884.42 173.45 52556.59 88888.00 2015-10-28 22:33:46.905 301 11884.39 173.45 52556.58 88888.00 2015-10-28 22:33:47.405 301 11884.39 173.48 52556.58 88888.00 2015-10-28 22:33:47.905 301 11884.42 173.49 52556.58 88888.00 2015-10-28 22:33:48.405 301 11884.42 173.47 52556.61 88888.00 2015-10-28 22:33:48.905 301 11884.38 173.48 52556.59 88888.00 2015-10-28 22:33:49.405 301 11884.40 173.49 52556.58 88888.00 2015-10-28 22:33:49.905 301 11884.40 173.50 52556.57 88888.00 2015-10-28 22:33:50.405 301 11884.40 173.48 52556.57 88888.00 2015-10-28 22:33:50.905 301 11884.45 173.45 52556.59 88888.00 2015-10-28 22:33:51.405 301 11884.46 173.43 52556.61 88888.00 2015-10-28 22:33:51.905 301 11884.49 173.41 52556.59 88888.00 2015-10-28 22:33:52.405 301 11884.49 173.45 52556.59 88888.00 2015-10-28 22:33:52.905 301 11884.46 173.46 52556.61 88888.00 2015-10-28 22:33:53.405 301 11884.47 173.45 52556.63 88888.00 2015-10-28 22:33:53.905 301 11884.46 173.43 52556.62 88888.00 2015-10-28 22:33:54.405 301 11884.49 173.43 52556.61 88888.00 2015-10-28 22:33:54.905 301 11884.48 173.42 52556.61 88888.00 2015-10-28 22:33:55.405 301 11884.42 173.42 52556.61 88888.00 2015-10-28 22:33:55.905 301 11884.42 173.46 52556.57 88888.00 2015-10-28 22:33:56.405 301 11884.46 173.46 52556.58 88888.00 2015-10-28 22:33:56.905 301 11884.46 173.48 52556.59 88888.00 2015-10-28 22:33:57.405 301 11884.42 173.46 52556.57 88888.00 2015-10-28 22:33:57.905 301 11884.41 173.42 52556.57 88888.00 2015-10-28 22:33:58.405 301 11884.40 173.43 52556.58 88888.00 2015-10-28 22:33:58.905 301 11884.42 173.45 52556.61 88888.00 2015-10-28 22:33:59.405 301 11884.41 173.46 52556.59 88888.00 2015-10-28 22:33:59.905 301 11884.44 173.42 52556.63 88888.00 2015-10-28 22:34:00.405 301 11884.46 173.40 52556.64 88888.00 2015-10-28 22:34:00.905 301 11884.44 173.43 52556.61 88888.00 2015-10-28 22:34:01.405 301 11884.40 173.47 52556.61 88888.00 2015-10-28 22:34:01.905 301 11884.39 173.47 52556.63 88888.00 2015-10-28 22:34:02.405 301 11884.39 173.47 52556.62 88888.00 2015-10-28 22:34:02.905 301 11884.42 173.46 52556.59 88888.00 2015-10-28 22:34:03.405 301 11884.46 173.43 52556.57 88888.00 2015-10-28 22:34:03.905 301 11884.46 173.43 52556.63 88888.00 2015-10-28 22:34:04.405 301 11884.45 173.41 52556.66 88888.00 2015-10-28 22:34:04.905 301 11884.45 173.42 52556.63 88888.00 2015-10-28 22:34:05.405 301 11884.50 173.45 52556.62 88888.00 2015-10-28 22:34:05.905 301 11884.48 173.51 52556.62 88888.00 2015-10-28 22:34:06.405 301 11884.42 173.48 52556.57 88888.00 2015-10-28 22:34:06.905 301 11884.40 173.46 52556.54 88888.00 2015-10-28 22:34:07.405 301 11884.39 173.49 52556.51 88888.00 2015-10-28 22:34:07.905 301 11884.39 173.47 52556.54 88888.00 2015-10-28 22:34:08.405 301 11884.42 173.42 52556.54 88888.00 2015-10-28 22:34:08.905 301 11884.40 173.45 52556.55 88888.00 2015-10-28 22:34:09.405 301 11884.37 173.43 52556.55 88888.00 2015-10-28 22:34:09.905 301 11884.41 173.45 52556.56 88888.00 2015-10-28 22:34:10.405 301 11884.39 173.41 52556.55 88888.00 2015-10-28 22:34:10.905 301 11884.36 173.43 52556.55 88888.00 2015-10-28 22:34:11.405 301 11884.37 173.43 52556.56 88888.00 2015-10-28 22:34:11.905 301 11884.38 173.45 52556.58 88888.00 2015-10-28 22:34:12.405 301 11884.40 173.45 52556.61 88888.00 2015-10-28 22:34:12.905 301 11884.40 173.45 52556.58 88888.00 2015-10-28 22:34:13.405 301 11884.42 173.50 52556.58 88888.00 2015-10-28 22:34:13.905 301 11884.41 173.50 52556.56 88888.00 2015-10-28 22:34:14.405 301 11884.38 173.50 52556.56 88888.00 2015-10-28 22:34:14.905 301 11884.39 173.48 52556.57 88888.00 2015-10-28 22:34:15.405 301 11884.40 173.49 52556.59 88888.00 2015-10-28 22:34:15.905 301 11884.37 173.50 52556.58 88888.00 2015-10-28 22:34:16.405 301 11884.36 173.47 52556.59 88888.00 2015-10-28 22:34:16.905 301 11884.33 173.46 52556.59 88888.00 2015-10-28 22:34:17.405 301 11884.33 173.50 52556.61 88888.00 2015-10-28 22:34:17.905 301 11884.36 173.49 52556.59 88888.00 2015-10-28 22:34:18.405 301 11884.39 173.48 52556.62 88888.00 2015-10-28 22:34:18.905 301 11884.40 173.49 52556.59 88888.00 2015-10-28 22:34:19.405 301 11884.38 173.52 52556.58 88888.00 2015-10-28 22:34:19.905 301 11884.40 173.55 52556.57 88888.00 2015-10-28 22:34:20.405 301 11884.35 173.52 52556.56 88888.00 2015-10-28 22:34:20.905 301 11884.36 173.50 52556.57 88888.00 2015-10-28 22:34:21.405 301 11884.38 173.56 52556.59 88888.00 2015-10-28 22:34:21.905 301 11884.36 173.56 52556.59 88888.00 2015-10-28 22:34:22.405 301 11884.36 173.56 52556.57 88888.00 2015-10-28 22:34:22.905 301 11884.33 173.56 52556.56 88888.00 2015-10-28 22:34:23.405 301 11884.29 173.56 52556.58 88888.00 2015-10-28 22:34:23.905 301 11884.27 173.52 52556.58 88888.00 2015-10-28 22:34:24.405 301 11884.28 173.56 52556.59 88888.00 2015-10-28 22:34:24.905 301 11884.30 173.59 52556.63 88888.00 2015-10-28 22:34:25.405 301 11884.37 173.57 52556.67 88888.00 2015-10-28 22:34:25.905 301 11884.40 173.57 52556.66 88888.00 2015-10-28 22:34:26.405 301 11884.40 173.58 52556.66 88888.00 2015-10-28 22:34:26.905 301 11884.39 173.56 52556.65 88888.00 2015-10-28 22:34:27.406 301 11884.41 173.55 52556.67 88888.00 2015-10-28 22:34:27.906 301 11884.42 173.53 52556.66 88888.00 2015-10-28 22:34:28.406 301 11884.42 173.51 52556.64 88888.00 2015-10-28 22:34:28.906 301 11884.42 173.52 52556.64 88888.00 2015-10-28 22:34:29.406 301 11884.41 173.56 52556.66 88888.00 2015-10-28 22:34:29.906 301 11884.40 173.57 52556.67 88888.00 2015-10-28 22:34:30.406 301 11884.39 173.60 52556.66 88888.00 2015-10-28 22:34:30.906 301 11884.38 173.59 52556.68 88888.00 2015-10-28 22:34:31.406 301 11884.40 173.56 52556.67 88888.00 2015-10-28 22:34:31.906 301 11884.39 173.52 52556.62 88888.00 2015-10-28 22:34:32.406 301 11884.40 173.53 52556.59 88888.00 2015-10-28 22:34:32.906 301 11884.44 173.56 52556.62 88888.00 2015-10-28 22:34:33.406 301 11884.46 173.56 52556.66 88888.00 2015-10-28 22:34:33.906 301 11884.44 173.50 52556.65 88888.00 2015-10-28 22:34:34.406 301 11884.41 173.51 52556.63 88888.00 2015-10-28 22:34:34.906 301 11884.41 173.55 52556.59 88888.00 2015-10-28 22:34:35.406 301 11884.40 173.57 52556.58 88888.00 2015-10-28 22:34:35.906 301 11884.35 173.51 52556.63 88888.00 2015-10-28 22:34:36.406 301 11884.33 173.50 52556.59 88888.00 2015-10-28 22:34:36.906 301 11884.40 173.53 52556.56 88888.00 2015-10-28 22:34:37.406 301 11884.41 173.56 52556.55 88888.00 2015-10-28 22:34:37.906 301 11884.37 173.51 52556.55 88888.00 2015-10-28 22:34:38.406 301 11884.40 173.49 52556.58 88888.00 2015-10-28 22:34:38.906 301 11884.37 173.51 52556.62 88888.00 2015-10-28 22:34:39.406 301 11884.39 173.49 52556.59 88888.00 2015-10-28 22:34:39.906 301 11884.42 173.50 52556.58 88888.00 2015-10-28 22:34:40.406 301 11884.42 173.51 52556.53 88888.00 2015-10-28 22:34:40.906 301 11884.40 173.50 52556.55 88888.00 2015-10-28 22:34:41.406 301 11884.40 173.53 52556.55 88888.00 2015-10-28 22:34:41.906 301 11884.40 173.58 52556.56 88888.00 2015-10-28 22:34:42.406 301 11884.46 173.57 52556.57 88888.00 2015-10-28 22:34:42.906 301 11884.45 173.53 52556.59 88888.00 2015-10-28 22:34:43.406 301 11884.45 173.53 52556.58 88888.00 2015-10-28 22:34:43.906 301 11884.41 173.53 52556.58 88888.00 2015-10-28 22:34:44.406 301 11884.37 173.55 52556.58 88888.00 2015-10-28 22:34:44.906 301 11884.36 173.52 52556.57 88888.00 2015-10-28 22:34:45.406 301 11884.32 173.55 52556.55 88888.00 2015-10-28 22:34:45.906 301 11884.29 173.58 52556.59 88888.00 2015-10-28 22:34:46.406 301 11884.31 173.57 52556.58 88888.00 2015-10-28 22:34:46.906 301 11884.33 173.56 52556.54 88888.00 2015-10-28 22:34:47.406 301 11884.37 173.53 52556.50 88888.00 2015-10-28 22:34:47.906 301 11884.39 173.56 52556.51 88888.00 2015-10-28 22:34:48.406 301 11884.37 173.56 52556.50 88888.00 2015-10-28 22:34:48.906 301 11884.38 173.55 52556.53 88888.00 2015-10-28 22:34:49.406 301 11884.39 173.55 52556.54 88888.00 2015-10-28 22:34:49.906 301 11884.42 173.57 52556.54 88888.00 2015-10-28 22:34:50.406 301 11884.42 173.55 52556.57 88888.00 2015-10-28 22:34:50.906 301 11884.42 173.51 52556.58 88888.00 2015-10-28 22:34:51.406 301 11884.40 173.48 52556.58 88888.00 2015-10-28 22:34:51.906 301 11884.40 173.48 52556.61 88888.00 2015-10-28 22:34:52.406 301 11884.40 173.52 52556.64 88888.00 2015-10-28 22:34:52.906 301 11884.40 173.52 52556.61 88888.00 2015-10-28 22:34:53.406 301 11884.36 173.55 52556.59 88888.00 2015-10-28 22:34:53.906 301 11884.39 173.51 52556.62 88888.00 2015-10-28 22:34:54.406 301 11884.39 173.52 52556.64 88888.00 2015-10-28 22:34:54.906 301 11884.35 173.55 52556.66 88888.00 2015-10-28 22:34:55.406 301 11884.33 173.56 52556.59 88888.00 2015-10-28 22:34:55.906 301 11884.32 173.52 52556.57 88888.00 2015-10-28 22:34:56.406 301 11884.29 173.52 52556.57 88888.00 2015-10-28 22:34:56.906 301 11884.29 173.56 52556.55 88888.00 2015-10-28 22:34:57.406 301 11884.32 173.58 52556.55 88888.00 2015-10-28 22:34:57.906 301 11884.33 173.52 52556.56 88888.00 2015-10-28 22:34:58.406 301 11884.35 173.52 52556.58 88888.00 2015-10-28 22:34:58.906 301 11884.35 173.55 52556.61 88888.00 2015-10-28 22:34:59.406 301 11884.35 173.55 52556.61 88888.00 2015-10-28 22:34:59.906 301 11884.33 173.52 52556.59 88888.00 2015-10-28 22:35:00.406 301 11884.31 173.50 52556.57 88888.00 2015-10-28 22:35:00.906 301 11884.32 173.49 52556.57 88888.00 2015-10-28 22:35:01.406 301 11884.29 173.49 52556.58 88888.00 2015-10-28 22:35:01.906 301 11884.33 173.55 52556.56 88888.00 2015-10-28 22:35:02.406 301 11884.32 173.60 52556.51 88888.00 2015-10-28 22:35:02.906 301 11884.33 173.59 52556.51 88888.00 2015-10-28 22:35:03.406 301 11884.30 173.56 52556.56 88888.00 2015-10-28 22:35:03.906 301 11884.30 173.57 52556.59 88888.00 2015-10-28 22:35:04.406 301 11884.29 173.57 52556.58 88888.00 2015-10-28 22:35:04.906 301 11884.31 173.52 52556.58 88888.00 2015-10-28 22:35:05.406 301 11884.36 173.52 52556.56 88888.00 2015-10-28 22:35:05.906 301 11884.35 173.53 52556.56 88888.00 2015-10-28 22:35:06.406 301 11884.35 173.55 52556.56 88888.00 2015-10-28 22:35:06.906 301 11884.36 173.56 52556.56 88888.00 2015-10-28 22:35:07.406 301 11884.31 173.53 52556.59 88888.00 2015-10-28 22:35:07.906 301 11884.27 173.56 52556.65 88888.00 2015-10-28 22:35:08.406 301 11884.26 173.57 52556.63 88888.00 2015-10-28 22:35:08.906 301 11884.24 173.56 52556.59 88888.00 2015-10-28 22:35:09.406 301 11884.27 173.55 52556.61 88888.00 2015-10-28 22:35:09.906 301 11884.26 173.52 52556.59 88888.00 2015-10-28 22:35:10.406 301 11884.28 173.55 52556.57 88888.00 2015-10-28 22:35:10.906 301 11884.31 173.56 52556.57 88888.00 2015-10-28 22:35:11.406 301 11884.33 173.55 52556.56 88888.00 2015-10-28 22:35:11.906 301 11884.32 173.52 52556.57 88888.00 2015-10-28 22:35:12.406 301 11884.30 173.55 52556.61 88888.00 2015-10-28 22:35:12.906 301 11884.31 173.55 52556.62 88888.00 2015-10-28 22:35:13.406 301 11884.29 173.52 52556.61 88888.00 2015-10-28 22:35:13.906 301 11884.24 173.53 52556.63 88888.00 2015-10-28 22:35:14.406 301 11884.24 173.53 52556.61 88888.00 2015-10-28 22:35:14.906 301 11884.23 173.51 52556.61 88888.00 2015-10-28 22:35:15.406 301 11884.26 173.51 52556.59 88888.00 2015-10-28 22:35:15.906 301 11884.23 173.50 52556.56 88888.00 2015-10-28 22:35:16.406 301 11884.24 173.49 52556.57 88888.00 2015-10-28 22:35:16.906 301 11884.23 173.52 52556.56 88888.00 2015-10-28 22:35:17.406 301 11884.23 173.50 52556.57 88888.00 2015-10-28 22:35:17.906 301 11884.24 173.52 52556.57 88888.00 2015-10-28 22:35:18.406 301 11884.24 173.56 52556.55 88888.00 2015-10-28 22:35:18.906 301 11884.23 173.56 52556.53 88888.00 2015-10-28 22:35:19.406 301 11884.27 173.57 52556.55 88888.00 2015-10-28 22:35:19.906 301 11884.24 173.58 52556.57 88888.00 2015-10-28 22:35:20.406 301 11884.24 173.56 52556.55 88888.00 2015-10-28 22:35:20.906 301 11884.24 173.52 52556.53 88888.00 2015-10-28 22:35:21.406 301 11884.26 173.53 52556.53 88888.00 2015-10-28 22:35:21.906 301 11884.24 173.53 52556.57 88888.00 2015-10-28 22:35:22.406 301 11884.27 173.53 52556.59 88888.00 2015-10-28 22:35:22.906 301 11884.24 173.53 52556.56 88888.00 2015-10-28 22:35:23.406 301 11884.30 173.56 52556.55 88888.00 2015-10-28 22:35:23.906 301 11884.31 173.55 52556.57 88888.00 2015-10-28 22:35:24.406 301 11884.32 173.59 52556.56 88888.00 2015-10-28 22:35:24.906 301 11884.33 173.60 52556.57 88888.00 2015-10-28 22:35:25.406 301 11884.33 173.56 52556.64 88888.00 2015-10-28 22:35:25.906 301 11884.31 173.57 52556.62 88888.00 2015-10-28 22:35:26.406 301 11884.31 173.53 52556.59 88888.00 2015-10-28 22:35:26.906 301 11884.31 173.51 52556.58 88888.00 2015-10-28 22:35:27.406 301 11884.27 173.49 52556.56 88888.00 2015-10-28 22:35:27.906 301 11884.28 173.50 52556.56 88888.00 2015-10-28 22:35:28.406 301 11884.30 173.49 52556.62 88888.00 2015-10-28 22:35:28.906 301 11884.30 173.47 52556.57 88888.00 2015-10-28 22:35:29.406 301 11884.31 173.47 52556.56 88888.00 2015-10-28 22:35:29.906 301 11884.31 173.50 52556.56 88888.00 2015-10-28 22:35:30.406 301 11884.30 173.53 52556.57 88888.00 2015-10-28 22:35:30.906 301 11884.28 173.52 52556.58 88888.00 2015-10-28 22:35:31.406 301 11884.35 173.50 52556.59 88888.00 2015-10-28 22:35:31.906 301 11884.36 173.50 52556.61 88888.00 2015-10-28 22:35:32.406 301 11884.30 173.49 52556.62 88888.00 2015-10-28 22:35:32.906 301 11884.26 173.50 52556.61 88888.00 2015-10-28 22:35:33.406 301 11884.24 173.52 52556.61 88888.00 2015-10-28 22:35:33.906 301 11884.30 173.50 52556.58 88888.00 2015-10-28 22:35:34.406 301 11884.32 173.51 52556.62 88888.00 2015-10-28 22:35:34.906 301 11884.30 173.55 52556.66 88888.00 2015-10-28 22:35:35.406 301 11884.30 173.49 52556.65 88888.00 2015-10-28 22:35:35.906 301 11884.28 173.48 52556.68 88888.00 2015-10-28 22:35:36.406 301 11884.28 173.53 52556.65 88888.00 2015-10-28 22:35:36.906 301 11884.27 173.52 52556.66 88888.00 2015-10-28 22:35:37.406 301 11884.29 173.48 52556.66 88888.00 2015-10-28 22:35:37.906 301 11884.26 173.48 52556.67 88888.00 2015-10-28 22:35:38.406 301 11884.28 173.48 52556.67 88888.00 2015-10-28 22:35:38.906 301 11884.27 173.47 52556.67 88888.00 2015-10-28 22:35:39.406 301 11884.24 173.46 52556.65 88888.00 2015-10-28 22:35:39.906 301 11884.26 173.47 52556.65 88888.00 2015-10-28 22:35:40.406 301 11884.20 173.47 52556.64 88888.00 2015-10-28 22:35:40.906 301 11884.19 173.47 52556.65 88888.00 2015-10-28 22:35:41.406 301 11884.24 173.47 52556.66 88888.00 2015-10-28 22:35:41.906 301 11884.20 173.49 52556.68 88888.00 2015-10-28 22:35:42.406 301 11884.21 173.49 52556.67 88888.00 2015-10-28 22:35:42.906 301 11884.27 173.49 52556.65 88888.00 2015-10-28 22:35:43.406 301 11884.27 173.52 52556.65 88888.00 2015-10-28 22:35:43.906 301 11884.26 173.48 52556.66 88888.00 2015-10-28 22:35:44.406 301 11884.21 173.46 52556.64 88888.00 2015-10-28 22:35:44.906 301 11884.21 173.45 52556.62 88888.00 2015-10-28 22:35:45.406 301 11884.28 173.40 52556.58 88888.00 2015-10-28 22:35:45.906 301 11884.29 173.39 52556.63 88888.00 2015-10-28 22:35:46.406 301 11884.26 173.42 52556.63 88888.00 2015-10-28 22:35:46.906 301 11884.32 173.43 52556.66 88888.00 2015-10-28 22:35:47.406 301 11884.33 173.43 52556.63 88888.00 2015-10-28 22:35:47.906 301 11884.32 173.45 52556.58 88888.00 2015-10-28 22:35:48.406 301 11884.31 173.46 52556.58 88888.00 2015-10-28 22:35:48.906 301 11884.28 173.48 52556.58 88888.00 2015-10-28 22:35:49.406 301 11884.28 173.46 52556.58 88888.00 2015-10-28 22:35:49.906 301 11884.26 173.47 52556.57 88888.00 2015-10-28 22:35:50.406 301 11884.26 173.43 52556.59 88888.00 2015-10-28 22:35:50.906 301 11884.29 173.40 52556.59 88888.00 2015-10-28 22:35:51.406 301 11884.31 173.41 52556.59 88888.00 2015-10-28 22:35:51.906 301 11884.29 173.42 52556.57 88888.00 2015-10-28 22:35:52.406 301 11884.29 173.47 52556.55 88888.00 2015-10-28 22:35:52.906 301 11884.30 173.43 52556.56 88888.00 2015-10-28 22:35:53.406 301 11884.36 173.43 52556.59 88888.00 2015-10-28 22:35:53.906 301 11884.36 173.43 52556.59 88888.00 2015-10-28 22:35:54.406 301 11884.32 173.47 52556.62 88888.00 2015-10-28 22:35:54.906 301 11884.29 173.47 52556.59 88888.00 2015-10-28 22:35:55.406 301 11884.30 173.42 52556.56 88888.00 2015-10-28 22:35:55.906 301 11884.27 173.41 52556.53 88888.00 2015-10-28 22:35:56.406 301 11884.29 173.41 52556.50 88888.00 2015-10-28 22:35:56.906 301 11884.30 173.43 52556.54 88888.00 2015-10-28 22:35:57.406 301 11884.28 173.42 52556.56 88888.00 2015-10-28 22:35:57.906 301 11884.26 173.40 52556.58 88888.00 2015-10-28 22:35:58.406 301 11884.30 173.43 52556.62 88888.00 2015-10-28 22:35:58.906 301 11884.32 173.48 52556.59 88888.00 2015-10-28 22:35:59.406 301 11884.32 173.47 52556.54 88888.00 2015-10-28 22:35:59.906 301 11884.28 173.45 52556.55 88888.00 2015-10-28 22:36:00.406 301 11884.29 173.46 52556.57 88888.00 2015-10-28 22:36:00.906 301 11884.31 173.47 52556.59 88888.00 2015-10-28 22:36:01.406 301 11884.30 173.48 52556.58 88888.00 2015-10-28 22:36:01.906 301 11884.29 173.47 52556.55 88888.00 2015-10-28 22:36:02.406 301 11884.27 173.46 52556.55 88888.00 2015-10-28 22:36:02.906 301 11884.27 173.43 52556.54 88888.00 2015-10-28 22:36:03.406 301 11884.28 173.46 52556.53 88888.00 2015-10-28 22:36:03.906 301 11884.26 173.43 52556.51 88888.00 2015-10-28 22:36:04.406 301 11884.24 173.46 52556.56 88888.00 2015-10-28 22:36:04.906 301 11884.24 173.47 52556.57 88888.00 2015-10-28 22:36:05.406 301 11884.24 173.45 52556.59 88888.00 2015-10-28 22:36:05.906 301 11884.21 173.46 52556.59 88888.00 2015-10-28 22:36:06.406 301 11884.22 173.47 52556.58 88888.00 2015-10-28 22:36:06.906 301 11884.22 173.49 52556.56 88888.00 2015-10-28 22:36:07.406 301 11884.23 173.46 52556.59 88888.00 2015-10-28 22:36:07.906 301 11884.19 173.45 52556.63 88888.00 2015-10-28 22:36:08.406 301 11884.20 173.45 52556.62 88888.00 2015-10-28 22:36:08.906 301 11884.18 173.48 52556.63 88888.00 2015-10-28 22:36:09.406 301 11884.19 173.47 52556.63 88888.00 2015-10-28 22:36:09.906 301 11884.21 173.42 52556.63 88888.00 2015-10-28 22:36:10.406 301 11884.16 173.41 52556.63 88888.00 2015-10-28 22:36:10.906 301 11884.18 173.45 52556.63 88888.00 2015-10-28 22:36:11.406 301 11884.18 173.46 52556.61 88888.00 2015-10-28 22:36:11.906 301 11884.19 173.45 52556.63 88888.00 2015-10-28 22:36:12.406 301 11884.18 173.42 52556.63 88888.00 2015-10-28 22:36:12.906 301 11884.15 173.42 52556.61 88888.00 2015-10-28 22:36:13.406 301 11884.14 173.43 52556.59 88888.00 2015-10-28 22:36:13.906 301 11884.19 173.45 52556.64 88888.00 2015-10-28 22:36:14.406 301 11884.18 173.48 52556.64 88888.00 2015-10-28 22:36:14.906 301 11884.13 173.51 52556.65 88888.00 2015-10-28 22:36:15.406 301 11884.15 173.50 52556.64 88888.00 2015-10-28 22:36:15.906 301 11884.14 173.52 52556.63 88888.00 2015-10-28 22:36:16.406 301 11884.16 173.51 52556.65 88888.00 2015-10-28 22:36:16.906 301 11884.16 173.47 52556.66 88888.00 2015-10-28 22:36:17.406 301 11884.12 173.45 52556.67 88888.00 2015-10-28 22:36:17.906 301 11884.12 173.43 52556.66 88888.00 2015-10-28 22:36:18.406 301 11884.13 173.41 52556.62 88888.00 2015-10-28 22:36:18.906 301 11884.19 173.40 52556.58 88888.00 2015-10-28 22:36:19.406 301 11884.21 173.39 52556.59 88888.00 2015-10-28 22:36:19.906 301 11884.21 173.36 52556.63 88888.00 2015-10-28 22:36:20.406 301 11884.19 173.38 52556.62 88888.00 2015-10-28 22:36:20.906 301 11884.19 173.41 52556.61 88888.00 2015-10-28 22:36:21.406 301 11884.23 173.40 52556.64 88888.00 2015-10-28 22:36:21.906 301 11884.26 173.40 52556.62 88888.00 2015-10-28 22:36:22.406 301 11884.22 173.37 52556.61 88888.00 2015-10-28 22:36:22.906 301 11884.23 173.34 52556.61 88888.00 2015-10-28 22:36:23.406 301 11884.22 173.32 52556.57 88888.00 2015-10-28 22:36:23.906 301 11884.19 173.32 52556.56 88888.00 2015-10-28 22:36:24.406 301 11884.21 173.33 52556.58 88888.00 2015-10-28 22:36:24.906 301 11884.22 173.31 52556.55 88888.00 2015-10-28 22:36:25.406 301 11884.16 173.28 52556.55 88888.00 2015-10-28 22:36:25.906 301 11884.15 173.24 52556.57 88888.00 2015-10-28 22:36:26.406 301 11884.24 173.30 52556.58 88888.00 2015-10-28 22:36:26.906 301 11884.26 173.30 52556.62 88888.00 2015-10-28 22:36:27.406 301 11884.21 173.33 52556.64 88888.00 2015-10-28 22:36:27.906 301 11884.18 173.39 52556.64 88888.00 2015-10-28 22:36:28.406 301 11884.24 173.38 52556.58 88888.00 2015-10-28 22:36:28.906 301 11884.24 173.37 52556.57 88888.00 2015-10-28 22:36:29.406 301 11884.27 173.34 52556.58 88888.00 2015-10-28 22:36:29.906 301 11884.28 173.32 52556.59 88888.00 2015-10-28 22:36:30.406 301 11884.31 173.31 52556.61 88888.00 2015-10-28 22:36:30.906 301 11884.30 173.30 52556.57 88888.00 2015-10-28 22:36:31.406 301 11884.28 173.31 52556.55 88888.00 2015-10-28 22:36:31.906 301 11884.29 173.31 52556.55 88888.00 2015-10-28 22:36:32.406 301 11884.30 173.33 52556.54 88888.00 2015-10-28 22:36:32.906 301 11884.29 173.37 52556.53 88888.00 2015-10-28 22:36:33.406 301 11884.28 173.36 52556.54 88888.00 2015-10-28 22:36:33.906 301 11884.24 173.34 52556.51 88888.00 2015-10-28 22:36:34.406 301 11884.24 173.34 52556.50 88888.00 2015-10-28 22:36:34.906 301 11884.24 173.33 52556.50 88888.00 2015-10-28 22:36:35.406 301 11884.28 173.31 52556.51 88888.00 2015-10-28 22:36:35.906 301 11884.28 173.33 52556.50 88888.00 2015-10-28 22:36:36.406 301 11884.24 173.29 52556.47 88888.00 2015-10-28 22:36:36.906 301 11884.30 173.29 52556.50 88888.00 2015-10-28 22:36:37.406 301 11884.33 173.27 52556.54 88888.00 2015-10-28 22:36:37.906 301 11884.37 173.30 52556.55 88888.00 2015-10-28 22:36:38.406 301 11884.39 173.30 52556.55 88888.00 2015-10-28 22:36:38.906 301 11884.37 173.31 52556.55 88888.00 2015-10-28 22:36:39.406 301 11884.36 173.31 52556.57 88888.00 2015-10-28 22:36:39.906 301 11884.36 173.34 52556.55 88888.00 2015-10-28 22:36:40.406 301 11884.36 173.37 52556.55 88888.00 2015-10-28 22:36:40.906 301 11884.36 173.40 52556.58 88888.00 2015-10-28 22:36:41.406 301 11884.41 173.39 52556.56 88888.00 2015-10-28 22:36:41.906 301 11884.38 173.37 52556.54 88888.00 2015-10-28 22:36:42.406 301 11884.35 173.38 52556.55 88888.00 2015-10-28 22:36:42.906 301 11884.35 173.39 52556.58 88888.00 2015-10-28 22:36:43.406 301 11884.36 173.40 52556.55 88888.00 2015-10-28 22:36:43.906 301 11884.33 173.43 52556.55 88888.00 2015-10-28 22:36:44.406 301 11884.35 173.40 52556.61 88888.00 2015-10-28 22:36:44.906 301 11884.40 173.38 52556.61 88888.00 2015-10-28 22:36:45.406 301 11884.42 173.37 52556.56 88888.00 2015-10-28 22:36:45.906 301 11884.41 173.36 52556.56 88888.00 2015-10-28 22:36:46.406 301 11884.39 173.38 52556.59 88888.00 2015-10-28 22:36:46.906 301 11884.40 173.40 52556.59 88888.00 2015-10-28 22:36:47.406 301 11884.42 173.43 52556.56 88888.00 2015-10-28 22:36:47.906 301 11884.45 173.43 52556.58 88888.00 2015-10-28 22:36:48.406 301 11884.42 173.47 52556.62 88888.00 2015-10-28 22:36:48.906 301 11884.40 173.46 52556.63 88888.00 2015-10-28 22:36:49.406 301 11884.37 173.48 52556.63 88888.00 2015-10-28 22:36:49.906 301 11884.37 173.46 52556.63 88888.00 2015-10-28 22:36:50.406 301 11884.35 173.42 52556.61 88888.00 2015-10-28 22:36:50.906 301 11884.40 173.43 52556.59 88888.00 2015-10-28 22:36:51.406 301 11884.41 173.42 52556.63 88888.00 2015-10-28 22:36:51.906 301 11884.42 173.42 52556.62 88888.00 2015-10-28 22:36:52.406 301 11884.40 173.41 52556.61 88888.00 2015-10-28 22:36:52.906 301 11884.39 173.42 52556.61 88888.00 2015-10-28 22:36:53.406 301 11884.40 173.46 52556.61 88888.00 2015-10-28 22:36:53.906 301 11884.41 173.46 52556.59 88888.00 2015-10-28 22:36:54.406 301 11884.38 173.45 52556.57 88888.00 2015-10-28 22:36:54.906 301 11884.41 173.46 52556.57 88888.00 2015-10-28 22:36:55.406 301 11884.48 173.49 52556.57 88888.00 2015-10-28 22:36:55.906 301 11884.48 173.48 52556.59 88888.00 2015-10-28 22:36:56.406 301 11884.46 173.46 52556.54 88888.00 2015-10-28 22:36:56.906 301 11884.42 173.45 52556.57 88888.00 2015-10-28 22:36:57.406 301 11884.39 173.47 52556.57 88888.00 2015-10-28 22:36:57.906 301 11884.38 173.48 52556.56 88888.00 2015-10-28 22:36:58.406 301 11884.38 173.48 52556.61 88888.00 2015-10-28 22:36:58.906 301 11884.33 173.47 52556.63 88888.00 2015-10-28 22:36:59.406 301 11884.36 173.48 52556.64 88888.00 2015-10-28 22:36:59.906 301 11884.33 173.43 52556.63 88888.00 2015-10-28 22:37:00.406 301 11884.30 173.40 52556.58 88888.00 2015-10-28 22:37:00.906 301 11884.30 173.46 52556.57 88888.00 2015-10-28 22:37:01.406 301 11884.35 173.50 52556.54 88888.00 2015-10-28 22:37:01.906 301 11884.37 173.52 52556.53 88888.00 2015-10-28 22:37:02.406 301 11884.37 173.49 52556.54 88888.00 2015-10-28 22:37:02.906 301 11884.37 173.48 52556.55 88888.00 2015-10-28 22:37:03.406 301 11884.36 173.48 52556.53 88888.00 2015-10-28 22:37:03.906 301 11884.38 173.50 52556.54 88888.00 2015-10-28 22:37:04.406 301 11884.36 173.51 52556.53 88888.00 2015-10-28 22:37:04.906 301 11884.35 173.48 52556.51 88888.00 2015-10-28 22:37:05.406 301 11884.32 173.47 52556.51 88888.00 2015-10-28 22:37:05.906 301 11884.27 173.48 52556.53 88888.00 2015-10-28 22:37:06.406 301 11884.24 173.47 52556.54 88888.00 2015-10-28 22:37:06.906 301 11884.27 173.46 52556.53 88888.00 2015-10-28 22:37:07.406 301 11884.31 173.43 52556.50 88888.00 2015-10-28 22:37:07.906 301 11884.30 173.46 52556.47 88888.00 2015-10-28 22:37:08.406 301 11884.29 173.48 52556.47 88888.00 2015-10-28 22:37:08.906 301 11884.32 173.48 52556.50 88888.00 2015-10-28 22:37:09.406 301 11884.33 173.47 52556.50 88888.00 2015-10-28 22:37:09.906 301 11884.31 173.46 52556.49 88888.00 2015-10-28 22:37:10.406 301 11884.36 173.50 52556.49 88888.00 2015-10-28 22:37:10.906 301 11884.39 173.49 52556.53 88888.00 2015-10-28 22:37:11.406 301 11884.39 173.47 52556.54 88888.00 2015-10-28 22:37:11.906 301 11884.46 173.42 52556.54 88888.00 2015-10-28 22:37:12.406 301 11884.51 173.41 52556.54 88888.00 2015-10-28 22:37:12.906 301 11884.46 173.41 52556.53 88888.00 2015-10-28 22:37:13.406 301 11884.50 173.40 52556.53 88888.00 2015-10-28 22:37:13.906 301 11884.50 173.41 52556.55 88888.00 2015-10-28 22:37:14.406 301 11884.50 173.42 52556.51 88888.00 2015-10-28 22:37:14.906 301 11884.51 173.41 52556.50 88888.00 2015-10-28 22:37:15.406 301 11884.48 173.43 52556.48 88888.00 2015-10-28 22:37:15.906 301 11884.49 173.41 52556.53 88888.00 2015-10-28 22:37:16.406 301 11884.50 173.42 52556.54 88888.00 2015-10-28 22:37:16.906 301 11884.49 173.47 52556.53 88888.00 2015-10-28 22:37:17.407 301 11884.46 173.49 52556.54 88888.00 2015-10-28 22:37:17.907 301 11884.45 173.48 52556.55 88888.00 2015-10-28 22:37:18.407 301 11884.47 173.45 52556.56 88888.00 2015-10-28 22:37:18.907 301 11884.47 173.43 52556.50 88888.00 2015-10-28 22:37:19.407 301 11884.46 173.48 52556.51 88888.00 2015-10-28 22:37:19.907 301 11884.46 173.48 52556.57 88888.00 2015-10-28 22:37:20.407 301 11884.47 173.47 52556.59 88888.00 2015-10-28 22:37:20.907 301 11884.48 173.47 52556.59 88888.00 2015-10-28 22:37:21.407 301 11884.50 173.46 52556.59 88888.00 2015-10-28 22:37:21.907 301 11884.50 173.48 52556.58 88888.00 2015-10-28 22:37:22.407 301 11884.44 173.46 52556.56 88888.00 2015-10-28 22:37:22.907 301 11884.44 173.49 52556.55 88888.00 2015-10-28 22:37:23.407 301 11884.48 173.55 52556.56 88888.00 2015-10-28 22:37:23.907 301 11884.48 173.53 52556.56 88888.00 2015-10-28 22:37:24.407 301 11884.48 173.52 52556.59 88888.00 2015-10-28 22:37:24.907 301 11884.50 173.53 52556.58 88888.00 2015-10-28 22:37:25.407 301 11884.48 173.52 52556.58 88888.00 2015-10-28 22:37:25.907 301 11884.51 173.53 52556.56 88888.00 2015-10-28 22:37:26.407 301 11884.49 173.48 52556.56 88888.00 2015-10-28 22:37:26.907 301 11884.46 173.45 52556.56 88888.00 2015-10-28 22:37:27.407 301 11884.49 173.49 52556.55 88888.00 2015-10-28 22:37:27.907 301 11884.54 173.53 52556.54 88888.00 2015-10-28 22:37:28.407 301 11884.50 173.60 52556.54 88888.00 2015-10-28 22:37:28.907 301 11884.50 173.60 52556.56 88888.00 2015-10-28 22:37:29.407 301 11884.50 173.55 52556.55 88888.00 2015-10-28 22:37:29.907 301 11884.53 173.53 52556.51 88888.00 2015-10-28 22:37:30.407 301 11884.57 173.58 52556.51 88888.00 2015-10-28 22:37:30.907 301 11884.56 173.61 52556.53 88888.00 2015-10-28 22:37:31.407 301 11884.56 173.63 52556.55 88888.00 2015-10-28 22:37:31.907 301 11884.58 173.63 52556.54 88888.00 2015-10-28 22:37:32.407 301 11884.59 173.63 52556.53 88888.00 2015-10-28 22:37:32.907 301 11884.62 173.63 52556.53 88888.00 2015-10-28 22:37:33.407 301 11884.64 173.61 52556.54 88888.00 2015-10-28 22:37:33.907 301 11884.58 173.61 52556.55 88888.00 2015-10-28 22:37:34.407 301 11884.58 173.58 52556.54 88888.00 2015-10-28 22:37:34.907 301 11884.60 173.60 52556.56 88888.00 2015-10-28 22:37:35.407 301 11884.63 173.66 52556.57 88888.00 2015-10-28 22:37:35.907 301 11884.60 173.67 52556.59 88888.00 2015-10-28 22:37:36.407 301 11884.59 173.66 52556.59 88888.00 2015-10-28 22:37:36.907 301 11884.58 173.63 52556.56 88888.00 2015-10-28 22:37:37.407 301 11884.58 173.62 52556.55 88888.00 2015-10-28 22:37:37.907 301 11884.57 173.63 52556.59 88888.00 2015-10-28 22:37:38.407 301 11884.59 173.66 52556.61 88888.00 2015-10-28 22:37:38.907 301 11884.59 173.67 52556.62 88888.00 2015-10-28 22:37:39.407 301 11884.57 173.69 52556.62 88888.00 2015-10-28 22:37:39.907 301 11884.51 173.71 52556.64 88888.00 2015-10-28 22:37:40.407 301 11884.51 173.69 52556.63 88888.00 2015-10-28 22:37:40.907 301 11884.53 173.67 52556.63 88888.00 2015-10-28 22:37:41.407 301 11884.54 173.68 52556.65 88888.00 2015-10-28 22:37:41.907 301 11884.54 173.69 52556.65 88888.00 2015-10-28 22:37:42.407 301 11884.53 173.68 52556.61 88888.00 2015-10-28 22:37:42.907 301 11884.50 173.68 52556.58 88888.00 2015-10-28 22:37:43.407 301 11884.49 173.67 52556.61 88888.00 2015-10-28 22:37:43.907 301 11884.54 173.70 52556.58 88888.00 2015-10-28 22:37:44.407 301 11884.57 173.70 52556.56 88888.00 2015-10-28 22:37:44.907 301 11884.56 173.70 52556.61 88888.00 2015-10-28 22:37:45.407 301 11884.54 173.70 52556.63 88888.00 2015-10-28 22:37:45.907 301 11884.51 173.66 52556.61 88888.00 2015-10-28 22:37:46.407 301 11884.49 173.66 52556.61 88888.00 2015-10-28 22:37:46.907 301 11884.56 173.65 52556.62 88888.00 2015-10-28 22:37:47.407 301 11884.54 173.62 52556.61 88888.00 2015-10-28 22:37:47.907 301 11884.50 173.62 52556.59 88888.00 2015-10-28 22:37:48.407 301 11884.51 173.61 52556.62 88888.00 2015-10-28 22:37:48.907 301 11884.50 173.57 52556.62 88888.00 2015-10-28 22:37:49.407 301 11884.55 173.57 52556.63 88888.00 2015-10-28 22:37:49.907 301 11884.56 173.57 52556.64 88888.00 2015-10-28 22:37:50.407 301 11884.54 173.56 52556.64 88888.00 2015-10-28 22:37:50.907 301 11884.51 173.56 52556.63 88888.00 2015-10-28 22:37:51.407 301 11884.53 173.57 52556.63 88888.00 2015-10-28 22:37:51.907 301 11884.60 173.57 52556.62 88888.00 2015-10-28 22:37:52.407 301 11884.65 173.59 52556.64 88888.00 2015-10-28 22:37:52.907 301 11884.64 173.59 52556.64 88888.00 2015-10-28 22:37:53.407 301 11884.66 173.59 52556.61 88888.00 2015-10-28 22:37:53.907 301 11884.66 173.60 52556.62 88888.00 2015-10-28 22:37:54.407 301 11884.60 173.61 52556.64 88888.00 2015-10-28 22:37:54.907 301 11884.56 173.63 52556.65 88888.00 2015-10-28 22:37:55.407 301 11884.53 173.63 52556.66 88888.00 2015-10-28 22:37:55.907 301 11884.56 173.61 52556.67 88888.00 2015-10-28 22:37:56.407 301 11884.57 173.57 52556.63 88888.00 2015-10-28 22:37:56.907 301 11884.60 173.60 52556.62 88888.00 2015-10-28 22:37:57.407 301 11884.63 173.59 52556.61 88888.00 2015-10-28 22:37:57.907 301 11884.60 173.60 52556.57 88888.00 2015-10-28 22:37:58.407 301 11884.57 173.61 52556.58 88888.00 2015-10-28 22:37:58.907 301 11884.58 173.61 52556.61 88888.00 2015-10-28 22:37:59.407 301 11884.62 173.61 52556.61 88888.00 2015-10-28 22:37:59.907 301 11884.62 173.59 52556.59 88888.00 2015-10-28 22:38:00.407 301 11884.70 173.60 52556.58 88888.00 2015-10-28 22:38:00.907 301 11884.70 173.62 52556.59 88888.00 2015-10-28 22:38:01.407 301 11884.64 173.62 52556.64 88888.00 2015-10-28 22:38:01.907 301 11884.65 173.65 52556.63 88888.00 2015-10-28 22:38:02.407 301 11884.60 173.66 52556.61 88888.00 2015-10-28 22:38:02.907 301 11884.57 173.65 52556.59 88888.00 2015-10-28 22:38:03.407 301 11884.58 173.61 52556.61 88888.00 2015-10-28 22:38:03.907 301 11884.60 173.62 52556.59 88888.00 2015-10-28 22:38:04.407 301 11884.62 173.66 52556.56 88888.00 2015-10-28 22:38:04.907 301 11884.67 173.65 52556.56 88888.00 2015-10-28 22:38:05.407 301 11884.63 173.66 52556.53 88888.00 2015-10-28 22:38:05.907 301 11884.60 173.67 52556.56 88888.00 2015-10-28 22:38:06.407 301 11884.60 173.61 52556.57 88888.00 2015-10-28 22:38:06.907 301 11884.62 173.59 52556.58 88888.00 2015-10-28 22:38:07.407 301 11884.60 173.61 52556.58 88888.00 2015-10-28 22:38:07.907 301 11884.58 173.66 52556.58 88888.00 2015-10-28 22:38:08.407 301 11884.60 173.69 52556.54 88888.00 2015-10-28 22:38:08.907 301 11884.62 173.67 52556.51 88888.00 2015-10-28 22:38:09.407 301 11884.56 173.67 52556.55 88888.00 2015-10-28 22:38:09.907 301 11884.56 173.65 52556.53 88888.00 2015-10-28 22:38:10.407 301 11884.63 173.65 52556.55 88888.00 2015-10-28 22:38:10.907 301 11884.64 173.66 52556.57 88888.00 2015-10-28 22:38:11.407 301 11884.62 173.67 52556.54 88888.00 2015-10-28 22:38:11.907 301 11884.59 173.66 52556.50 88888.00 2015-10-28 22:38:12.407 301 11884.60 173.70 52556.50 88888.00 2015-10-28 22:38:12.907 301 11884.62 173.70 52556.51 88888.00 2015-10-28 22:38:13.407 301 11884.60 173.68 52556.53 88888.00 2015-10-28 22:38:13.907 301 11884.55 173.66 52556.55 88888.00 2015-10-28 22:38:14.407 301 11884.58 173.65 52556.56 88888.00 2015-10-28 22:38:14.907 301 11884.64 173.68 52556.51 88888.00 2015-10-28 22:38:15.407 301 11884.63 173.71 52556.50 88888.00 2015-10-28 22:38:15.907 301 11884.59 173.74 52556.51 88888.00 2015-10-28 22:38:16.407 301 11884.60 173.71 52556.54 88888.00 2015-10-28 22:38:16.907 301 11884.58 173.72 52556.50 88888.00 2015-10-28 22:38:17.407 301 11884.55 173.72 52556.50 88888.00 2015-10-28 22:38:17.907 301 11884.58 173.70 52556.55 88888.00 2015-10-28 22:38:18.407 301 11884.63 173.71 52556.56 88888.00 2015-10-28 22:38:18.907 301 11884.63 173.72 52556.58 88888.00 2015-10-28 22:38:19.407 301 11884.62 173.74 52556.63 88888.00 2015-10-28 22:38:19.907 301 11884.58 173.77 52556.61 88888.00 2015-10-28 22:38:20.407 301 11884.57 173.75 52556.57 88888.00 2015-10-28 22:38:20.907 301 11884.63 173.79 52556.59 88888.00 2015-10-28 22:38:21.407 301 11884.62 173.80 52556.62 88888.00 2015-10-28 22:38:21.907 301 11884.59 173.79 52556.61 88888.00 2015-10-28 22:38:22.407 301 11884.60 173.78 52556.57 88888.00 2015-10-28 22:38:22.907 301 11884.62 173.72 52556.59 88888.00 2015-10-28 22:38:23.407 301 11884.64 173.75 52556.59 88888.00 2015-10-28 22:38:23.907 301 11884.62 173.79 52556.57 88888.00 2015-10-28 22:38:24.407 301 11884.62 173.71 52556.57 88888.00 2015-10-28 22:38:24.907 301 11884.57 173.70 52556.57 88888.00 2015-10-28 22:38:25.407 301 11884.57 173.68 52556.59 88888.00 2015-10-28 22:38:25.907 301 11884.55 173.68 52556.61 88888.00 2015-10-28 22:38:26.407 301 11884.59 173.66 52556.62 88888.00 2015-10-28 22:38:26.907 301 11884.60 173.65 52556.61 88888.00 2015-10-28 22:38:27.407 301 11884.58 173.66 52556.62 88888.00 2015-10-28 22:38:27.907 301 11884.56 173.69 52556.64 88888.00 2015-10-28 22:38:28.407 301 11884.57 173.74 52556.62 88888.00 2015-10-28 22:38:28.907 301 11884.57 173.70 52556.63 88888.00 2015-10-28 22:38:29.407 301 11884.56 173.69 52556.65 88888.00 2015-10-28 22:38:29.907 301 11884.54 173.70 52556.64 88888.00 2015-10-28 22:38:30.407 301 11884.55 173.72 52556.61 88888.00 2015-10-28 22:38:30.907 301 11884.55 173.77 52556.61 88888.00 2015-10-28 22:38:31.407 301 11884.55 173.77 52556.61 88888.00 2015-10-28 22:38:31.907 301 11884.57 173.75 52556.63 88888.00 2015-10-28 22:38:32.407 301 11884.55 173.72 52556.65 88888.00 2015-10-28 22:38:32.907 301 11884.49 173.71 52556.63 88888.00 2015-10-28 22:38:33.407 301 11884.48 173.70 52556.58 88888.00 2015-10-28 22:38:33.907 301 11884.51 173.69 52556.59 88888.00 2015-10-28 22:38:34.407 301 11884.54 173.71 52556.59 88888.00 2015-10-28 22:38:34.907 301 11884.54 173.68 52556.59 88888.00 2015-10-28 22:38:35.407 301 11884.53 173.68 52556.62 88888.00 2015-10-28 22:38:35.907 301 11884.55 173.70 52556.61 88888.00 2015-10-28 22:38:36.407 301 11884.51 173.70 52556.59 88888.00 2015-10-28 22:38:36.907 301 11884.51 173.70 52556.61 88888.00 2015-10-28 22:38:37.407 301 11884.55 173.69 52556.63 88888.00 2015-10-28 22:38:37.907 301 11884.54 173.68 52556.63 88888.00 2015-10-28 22:38:38.407 301 11884.53 173.67 52556.59 88888.00 2015-10-28 22:38:38.907 301 11884.47 173.66 52556.57 88888.00 2015-10-28 22:38:39.407 301 11884.48 173.65 52556.61 88888.00 2015-10-28 22:38:39.907 301 11884.51 173.69 52556.63 88888.00 2015-10-28 22:38:40.407 301 11884.46 173.66 52556.62 88888.00 2015-10-28 22:38:40.907 301 11884.47 173.62 52556.64 88888.00 2015-10-28 22:38:41.407 301 11884.45 173.62 52556.61 88888.00 2015-10-28 22:38:41.907 301 11884.45 173.61 52556.59 88888.00 2015-10-28 22:38:42.407 301 11884.42 173.63 52556.55 88888.00 2015-10-28 22:38:42.907 301 11884.41 173.67 52556.59 88888.00 2015-10-28 22:38:43.407 301 11884.42 173.70 52556.61 88888.00 2015-10-28 22:38:43.907 301 11884.39 173.69 52556.58 88888.00 2015-10-28 22:38:44.407 301 11884.44 173.70 52556.55 88888.00 2015-10-28 22:38:44.907 301 11884.46 173.71 52556.59 88888.00 2015-10-28 22:38:45.407 301 11884.49 173.66 52556.61 88888.00 2015-10-28 22:38:45.907 301 11884.45 173.66 52556.58 88888.00 2015-10-28 22:38:46.407 301 11884.41 173.68 52556.54 88888.00 2015-10-28 22:38:46.907 301 11884.44 173.63 52556.57 88888.00 2015-10-28 22:38:47.407 301 11884.44 173.62 52556.58 88888.00 2015-10-28 22:38:47.907 301 11884.39 173.61 52556.59 88888.00 2015-10-28 22:38:48.407 301 11884.38 173.62 52556.59 88888.00 2015-10-28 22:38:48.907 301 11884.36 173.60 52556.59 88888.00 2015-10-28 22:38:49.407 301 11884.35 173.61 52556.58 88888.00 2015-10-28 22:38:49.907 301 11884.38 173.60 52556.61 88888.00 2015-10-28 22:38:50.407 301 11884.35 173.60 52556.61 88888.00 2015-10-28 22:38:50.907 301 11884.35 173.62 52556.58 88888.00 2015-10-28 22:38:51.407 301 11884.31 173.60 52556.58 88888.00 2015-10-28 22:38:51.907 301 11884.32 173.58 52556.58 88888.00 2015-10-28 22:38:52.407 301 11884.36 173.57 52556.62 88888.00 2015-10-28 22:38:52.907 301 11884.37 173.59 52556.63 88888.00 2015-10-28 22:38:53.407 301 11884.37 173.61 52556.61 88888.00 2015-10-28 22:38:53.907 301 11884.35 173.60 52556.61 88888.00 2015-10-28 22:38:54.407 301 11884.36 173.58 52556.59 88888.00 2015-10-28 22:38:54.907 301 11884.40 173.58 52556.61 88888.00 2015-10-28 22:38:55.407 301 11884.39 173.56 52556.58 88888.00 2015-10-28 22:38:55.907 301 11884.39 173.53 52556.54 88888.00 2015-10-28 22:38:56.407 301 11884.38 173.55 52556.53 88888.00 2015-10-28 22:38:56.907 301 11884.42 173.55 52556.55 88888.00 2015-10-28 22:38:57.407 301 11884.38 173.53 52556.58 88888.00 2015-10-28 22:38:57.907 301 11884.36 173.55 52556.57 88888.00 2015-10-28 22:38:58.407 301 11884.37 173.53 52556.59 88888.00 2015-10-28 22:38:58.907 301 11884.32 173.53 52556.59 88888.00 2015-10-28 22:38:59.407 301 11884.26 173.53 52556.57 88888.00 2015-10-28 22:38:59.907 301 11884.28 173.57 52556.59 88888.00 2015-10-28 22:39:00.407 301 11884.29 173.62 52556.57 88888.00 2015-10-28 22:39:00.907 301 11884.33 173.61 52556.56 88888.00 2015-10-28 22:39:01.407 301 11884.32 173.61 52556.58 88888.00 2015-10-28 22:39:01.907 301 11884.28 173.61 52556.58 88888.00 2015-10-28 22:39:02.407 301 11884.27 173.61 52556.57 88888.00 2015-10-28 22:39:02.907 301 11884.28 173.60 52556.59 88888.00 2015-10-28 22:39:03.407 301 11884.23 173.55 52556.59 88888.00 2015-10-28 22:39:03.907 301 11884.26 173.55 52556.61 88888.00 2015-10-28 22:39:04.407 301 11884.29 173.58 52556.62 88888.00 2015-10-28 22:39:04.907 301 11884.29 173.56 52556.66 88888.00 2015-10-28 22:39:05.407 301 11884.26 173.52 52556.68 88888.00 2015-10-28 22:39:05.907 301 11884.28 173.52 52556.66 88888.00 2015-10-28 22:39:06.407 301 11884.29 173.50 52556.65 88888.00 2015-10-28 22:39:06.907 301 11884.28 173.51 52556.63 88888.00 2015-10-28 22:39:07.407 301 11884.27 173.52 52556.66 88888.00 2015-10-28 22:39:07.907 301 11884.26 173.52 52556.65 88888.00 2015-10-28 22:39:08.407 301 11884.26 173.55 52556.63 88888.00 2015-10-28 22:39:08.907 301 11884.22 173.53 52556.64 88888.00 2015-10-28 22:39:09.407 301 11884.23 173.55 52556.64 88888.00 2015-10-28 22:39:09.907 301 11884.26 173.56 52556.63 88888.00 2015-10-28 22:39:10.407 301 11884.20 173.55 52556.61 88888.00 2015-10-28 22:39:10.907 301 11884.24 173.52 52556.61 88888.00 2015-10-28 22:39:11.407 301 11884.26 173.50 52556.63 88888.00 2015-10-28 22:39:11.907 301 11884.28 173.51 52556.62 88888.00 2015-10-28 22:39:12.407 301 11884.27 173.50 52556.65 88888.00 2015-10-28 22:39:12.907 301 11884.23 173.52 52556.64 88888.00 2015-10-28 22:39:13.407 301 11884.24 173.51 52556.65 88888.00 2015-10-28 22:39:13.907 301 11884.24 173.50 52556.66 88888.00 2015-10-28 22:39:14.407 301 11884.24 173.50 52556.66 88888.00 2015-10-28 22:39:14.907 301 11884.24 173.51 52556.62 88888.00 2015-10-28 22:39:15.407 301 11884.20 173.50 52556.61 88888.00 2015-10-28 22:39:15.907 301 11884.23 173.51 52556.63 88888.00 2015-10-28 22:39:16.407 301 11884.24 173.55 52556.63 88888.00 2015-10-28 22:39:16.907 301 11884.21 173.51 52556.63 88888.00 2015-10-28 22:39:17.407 301 11884.19 173.50 52556.64 88888.00 2015-10-28 22:39:17.907 301 11884.21 173.51 52556.64 88888.00 2015-10-28 22:39:18.407 301 11884.27 173.50 52556.64 88888.00 2015-10-28 22:39:18.907 301 11884.28 173.52 52556.63 88888.00 2015-10-28 22:39:19.407 301 11884.26 173.52 52556.63 88888.00 2015-10-28 22:39:19.907 301 11884.27 173.53 52556.62 88888.00 2015-10-28 22:39:20.407 301 11884.23 173.51 52556.65 88888.00 2015-10-28 22:39:20.907 301 11884.26 173.49 52556.66 88888.00 2015-10-28 22:39:21.407 301 11884.27 173.50 52556.62 88888.00 2015-10-28 22:39:21.907 301 11884.29 173.55 52556.59 88888.00 2015-10-28 22:39:22.407 301 11884.27 173.52 52556.59 88888.00 2015-10-28 22:39:22.907 301 11884.28 173.50 52556.62 88888.00 2015-10-28 22:39:23.407 301 11884.24 173.49 52556.61 88888.00 2015-10-28 22:39:23.907 301 11884.21 173.52 52556.61 88888.00 2015-10-28 22:39:24.407 301 11884.24 173.55 52556.59 88888.00 2015-10-28 22:39:24.907 301 11884.27 173.55 52556.57 88888.00 2015-10-28 22:39:25.407 301 11884.26 173.52 52556.59 88888.00 2015-10-28 22:39:25.907 301 11884.26 173.49 52556.61 88888.00 2015-10-28 22:39:26.407 301 11884.24 173.48 52556.59 88888.00 2015-10-28 22:39:26.907 301 11884.23 173.50 52556.59 88888.00 2015-10-28 22:39:27.407 301 11884.24 173.48 52556.58 88888.00 2015-10-28 22:39:27.907 301 11884.26 173.48 52556.58 88888.00 2015-10-28 22:39:28.407 301 11884.21 173.48 52556.61 88888.00 2015-10-28 22:39:28.907 301 11884.26 173.49 52556.64 88888.00 2015-10-28 22:39:29.407 301 11884.27 173.48 52556.63 88888.00 2015-10-28 22:39:29.907 301 11884.23 173.43 52556.57 88888.00 2015-10-28 22:39:30.407 301 11884.20 173.46 52556.55 88888.00 2015-10-28 22:39:30.907 301 11884.22 173.48 52556.59 88888.00 2015-10-28 22:39:31.407 301 11884.23 173.45 52556.63 88888.00 2015-10-28 22:39:31.907 301 11884.22 173.42 52556.63 88888.00 2015-10-28 22:39:32.407 301 11884.18 173.43 52556.63 88888.00 2015-10-28 22:39:32.907 301 11884.16 173.45 52556.59 88888.00 2015-10-28 22:39:33.407 301 11884.20 173.43 52556.61 88888.00 2015-10-28 22:39:33.907 301 11884.20 173.43 52556.59 88888.00 2015-10-28 22:39:34.407 301 11884.21 173.46 52556.57 88888.00 2015-10-28 22:39:34.907 301 11884.21 173.47 52556.59 88888.00 2015-10-28 22:39:35.407 301 11884.23 173.45 52556.56 88888.00 2015-10-28 22:39:35.907 301 11884.20 173.42 52556.56 88888.00 2015-10-28 22:39:36.407 301 11884.19 173.43 52556.58 88888.00 2015-10-28 22:39:36.907 301 11884.20 173.45 52556.58 88888.00 2015-10-28 22:39:37.407 301 11884.20 173.45 52556.59 88888.00 2015-10-28 22:39:37.907 301 11884.19 173.45 52556.59 88888.00 2015-10-28 22:39:38.407 301 11884.19 173.43 52556.55 88888.00 2015-10-28 22:39:38.907 301 11884.20 173.45 52556.53 88888.00 2015-10-28 22:39:39.407 301 11884.21 173.45 52556.54 88888.00 2015-10-28 22:39:39.907 301 11884.24 173.43 52556.53 88888.00 2015-10-28 22:39:40.407 301 11884.24 173.42 52556.51 88888.00 2015-10-28 22:39:40.907 301 11884.22 173.46 52556.55 88888.00 2015-10-28 22:39:41.407 301 11884.24 173.46 52556.54 88888.00 2015-10-28 22:39:41.907 301 11884.21 173.43 52556.54 88888.00 2015-10-28 22:39:42.407 301 11884.20 173.43 52556.54 88888.00 2015-10-28 22:39:42.907 301 11884.19 173.40 52556.54 88888.00 2015-10-28 22:39:43.407 301 11884.23 173.37 52556.53 88888.00 2015-10-28 22:39:43.907 301 11884.24 173.36 52556.51 88888.00 2015-10-28 22:39:44.407 301 11884.20 173.36 52556.54 88888.00 2015-10-28 22:39:44.907 301 11884.24 173.38 52556.59 88888.00 2015-10-28 22:39:45.407 301 11884.26 173.39 52556.59 88888.00 2015-10-28 22:39:45.907 301 11884.22 173.37 52556.61 88888.00 2015-10-28 22:39:46.407 301 11884.21 173.36 52556.57 88888.00 2015-10-28 22:39:46.907 301 11884.23 173.32 52556.55 88888.00 2015-10-28 22:39:47.407 301 11884.23 173.36 52556.61 88888.00 2015-10-28 22:39:47.907 301 11884.24 173.39 52556.64 88888.00 2015-10-28 22:39:48.407 301 11884.24 173.37 52556.63 88888.00 2015-10-28 22:39:48.907 301 11884.22 173.36 52556.59 88888.00 2015-10-28 22:39:49.407 301 11884.16 173.33 52556.56 88888.00 2015-10-28 22:39:49.907 301 11884.16 173.34 52556.56 88888.00 2015-10-28 22:39:50.407 301 11884.22 173.36 52556.58 88888.00 2015-10-28 22:39:50.907 301 11884.19 173.33 52556.59 88888.00 2015-10-28 22:39:51.407 301 11884.16 173.34 52556.61 88888.00 2015-10-28 22:39:51.907 301 11884.18 173.36 52556.59 88888.00 2015-10-28 22:39:52.407 301 11884.18 173.38 52556.57 88888.00 2015-10-28 22:39:52.907 301 11884.19 173.34 52556.57 88888.00 2015-10-28 22:39:53.407 301 11884.19 173.31 52556.61 88888.00 2015-10-28 22:39:53.907 301 11884.15 173.31 52556.57 88888.00 2015-10-28 22:39:54.407 301 11884.16 173.33 52556.57 88888.00 2015-10-28 22:39:54.907 301 11884.18 173.36 52556.59 88888.00 2015-10-28 22:39:55.407 301 11884.19 173.34 52556.54 88888.00 2015-10-28 22:39:55.907 301 11884.19 173.34 52556.53 88888.00 2015-10-28 22:39:56.407 301 11884.20 173.34 52556.54 88888.00 2015-10-28 22:39:56.907 301 11884.22 173.37 52556.54 88888.00 2015-10-28 22:39:57.407 301 11884.24 173.37 52556.54 88888.00 2015-10-28 22:39:57.907 301 11884.23 173.37 52556.54 88888.00 2015-10-28 22:39:58.407 301 11884.21 173.36 52556.49 88888.00 2015-10-28 22:39:58.907 301 11884.19 173.37 52556.50 88888.00 2015-10-28 22:39:59.407 301 11884.20 173.34 52556.50 88888.00 2015-10-28 22:39:59.907 301 11884.19 173.31 52556.53 88888.00 2015-10-28 22:40:00.407 301 11884.21 173.31 52556.56 88888.00 2015-10-28 22:40:00.907 301 11884.20 173.34 52556.58 88888.00 2015-10-28 22:40:01.407 301 11884.21 173.36 52556.56 88888.00 2015-10-28 22:40:01.907 301 11884.20 173.39 52556.48 88888.00 2015-10-28 22:40:02.408 301 11884.19 173.39 52556.47 88888.00 2015-10-28 22:40:02.908 301 11884.19 173.37 52556.48 88888.00 2015-10-28 22:40:03.408 301 11884.23 173.34 52556.50 88888.00 2015-10-28 22:40:03.908 301 11884.26 173.31 52556.50 88888.00 2015-10-28 22:40:04.408 301 11884.27 173.32 52556.50 88888.00 2015-10-28 22:40:04.908 301 11884.31 173.36 52556.53 88888.00 2015-10-28 22:40:05.408 301 11884.27 173.34 52556.51 88888.00 2015-10-28 22:40:05.908 301 11884.24 173.34 52556.51 88888.00 2015-10-28 22:40:06.408 301 11884.24 173.34 52556.50 88888.00 2015-10-28 22:40:06.908 301 11884.24 173.34 52556.53 88888.00 2015-10-28 22:40:07.408 301 11884.24 173.37 52556.54 88888.00 2015-10-28 22:40:07.908 301 11884.26 173.37 52556.51 88888.00 2015-10-28 22:40:08.408 301 11884.27 173.37 52556.50 88888.00 2015-10-28 22:40:08.908 301 11884.26 173.31 52556.50 88888.00 2015-10-28 22:40:09.408 301 11884.24 173.31 52556.51 88888.00 2015-10-28 22:40:09.908 301 11884.20 173.28 52556.50 88888.00 2015-10-28 22:40:10.408 301 11884.21 173.33 52556.48 88888.00 2015-10-28 22:40:10.908 301 11884.22 173.39 52556.47 88888.00 2015-10-28 22:40:11.408 301 11884.24 173.41 52556.48 88888.00 2015-10-28 22:40:11.908 301 11884.23 173.37 52556.48 88888.00 2015-10-28 22:40:12.408 301 11884.21 173.34 52556.51 88888.00 2015-10-28 22:40:12.908 301 11884.20 173.36 52556.49 88888.00 2015-10-28 22:40:13.408 301 11884.20 173.33 52556.45 88888.00 2015-10-28 22:40:13.908 301 11884.19 173.32 52556.45 88888.00 2015-10-28 22:40:14.408 301 11884.19 173.33 52556.47 88888.00 2015-10-28 22:40:14.908 301 11884.19 173.33 52556.46 88888.00 2015-10-28 22:40:15.408 301 11884.16 173.36 52556.53 88888.00 2015-10-28 22:40:15.908 301 11884.20 173.36 52556.53 88888.00 2015-10-28 22:40:16.408 301 11884.18 173.33 52556.54 88888.00 2015-10-28 22:40:16.908 301 11884.21 173.36 52556.54 88888.00 2015-10-28 22:40:17.408 301 11884.21 173.39 52556.57 88888.00 2015-10-28 22:40:17.908 301 11884.23 173.40 52556.56 88888.00 2015-10-28 22:40:18.408 301 11884.22 173.39 52556.51 88888.00 2015-10-28 22:40:18.908 301 11884.24 173.41 52556.49 88888.00 2015-10-28 22:40:19.408 301 11884.24 173.46 52556.55 88888.00 2015-10-28 22:40:19.908 301 11884.18 173.43 52556.54 88888.00 2015-10-28 22:40:20.408 301 11884.16 173.45 52556.55 88888.00 2015-10-28 22:40:20.908 301 11884.18 173.46 52556.56 88888.00 2015-10-28 22:40:21.408 301 11884.19 173.46 52556.55 88888.00 2015-10-28 22:40:21.908 301 11884.19 173.46 52556.55 88888.00 2015-10-28 22:40:22.408 301 11884.20 173.48 52556.55 88888.00 2015-10-28 22:40:22.908 301 11884.23 173.49 52556.53 88888.00 2015-10-28 22:40:23.408 301 11884.24 173.49 52556.55 88888.00 2015-10-28 22:40:23.908 301 11884.23 173.47 52556.54 88888.00 2015-10-28 22:40:24.408 301 11884.19 173.43 52556.51 88888.00 2015-10-28 22:40:24.908 301 11884.20 173.43 52556.53 88888.00 2015-10-28 22:40:25.408 301 11884.14 173.46 52556.51 88888.00 2015-10-28 22:40:25.908 301 11884.12 173.41 52556.50 88888.00 2015-10-28 22:40:26.408 301 11884.15 173.40 52556.50 88888.00 2015-10-28 22:40:26.908 301 11884.23 173.42 52556.49 88888.00 2015-10-28 22:40:27.408 301 11884.23 173.41 52556.50 88888.00 2015-10-28 22:40:27.908 301 11884.22 173.40 52556.48 88888.00 2015-10-28 22:40:28.408 301 11884.20 173.41 52556.46 88888.00 2015-10-28 22:40:28.908 301 11884.19 173.40 52556.50 88888.00 2015-10-28 22:40:29.408 301 11884.22 173.42 52556.50 88888.00 2015-10-28 22:40:29.908 301 11884.20 173.41 52556.50 88888.00 2015-10-28 22:40:30.408 301 11884.16 173.42 52556.53 88888.00 2015-10-28 22:40:30.908 301 11884.16 173.38 52556.55 88888.00 2015-10-28 22:40:31.408 301 11884.15 173.34 52556.57 88888.00 2015-10-28 22:40:31.908 301 11884.22 173.32 52556.55 88888.00 2015-10-28 22:40:32.408 301 11884.22 173.30 52556.57 88888.00 2015-10-28 22:40:32.908 301 11884.24 173.29 52556.55 88888.00 2015-10-28 22:40:33.408 301 11884.23 173.28 52556.54 88888.00 2015-10-28 22:40:33.908 301 11884.23 173.31 52556.55 88888.00 2015-10-28 22:40:34.408 301 11884.23 173.32 52556.54 88888.00 2015-10-28 22:40:34.908 301 11884.23 173.33 52556.54 88888.00 2015-10-28 22:40:35.408 301 11884.24 173.34 52556.53 88888.00 2015-10-28 22:40:35.908 301 11884.27 173.39 52556.49 88888.00 2015-10-28 22:40:36.408 301 11884.28 173.38 52556.53 88888.00 2015-10-28 22:40:36.908 301 11884.30 173.34 52556.55 88888.00 2015-10-28 22:40:37.408 301 11884.29 173.34 52556.50 88888.00 2015-10-28 22:40:37.908 301 11884.29 173.33 52556.49 88888.00 2015-10-28 22:40:38.408 301 11884.30 173.34 52556.51 88888.00 2015-10-28 22:40:38.908 301 11884.29 173.34 52556.50 88888.00 2015-10-28 22:40:39.408 301 11884.28 173.37 52556.47 88888.00 2015-10-28 22:40:39.908 301 11884.29 173.36 52556.46 88888.00 2015-10-28 22:40:40.408 301 11884.26 173.31 52556.48 88888.00 2015-10-28 22:40:40.908 301 11884.24 173.32 52556.47 88888.00 2015-10-28 22:40:41.408 301 11884.27 173.36 52556.48 88888.00 2015-10-28 22:40:41.908 301 11884.31 173.34 52556.49 88888.00 2015-10-28 22:40:42.408 301 11884.33 173.32 52556.48 88888.00 2015-10-28 22:40:42.908 301 11884.31 173.33 52556.50 88888.00 2015-10-28 22:40:43.408 301 11884.31 173.36 52556.54 88888.00 2015-10-28 22:40:43.908 301 11884.32 173.34 52556.56 88888.00 2015-10-28 22:40:44.408 301 11884.33 173.38 52556.55 88888.00 2015-10-28 22:40:44.908 301 11884.31 173.37 52556.50 88888.00 2015-10-28 22:40:45.408 301 11884.36 173.34 52556.49 88888.00 2015-10-28 22:40:45.908 301 11884.35 173.33 52556.57 88888.00 2015-10-28 22:40:46.408 301 11884.30 173.34 52556.56 88888.00 2015-10-28 22:40:46.908 301 11884.30 173.34 52556.61 88888.00 2015-10-28 22:40:47.408 301 11884.33 173.34 52556.61 88888.00 2015-10-28 22:40:47.908 301 11884.31 173.34 52556.65 88888.00 2015-10-28 22:40:48.408 301 11884.29 173.37 52556.63 88888.00 2015-10-28 22:40:48.908 301 11884.29 173.36 52556.64 88888.00 2015-10-28 22:40:49.408 301 11884.27 173.33 52556.61 88888.00 2015-10-28 22:40:49.908 301 11884.29 173.33 52556.57 88888.00 2015-10-28 22:40:50.408 301 11884.23 173.30 52556.56 88888.00 2015-10-28 22:40:50.908 301 11884.20 173.29 52556.58 88888.00 2015-10-28 22:40:51.408 301 11884.23 173.30 52556.57 88888.00 2015-10-28 22:40:51.908 301 11884.23 173.36 52556.56 88888.00 2015-10-28 22:40:52.408 301 11884.22 173.37 52556.59 88888.00 2015-10-28 22:40:52.908 301 11884.27 173.34 52556.59 88888.00 2015-10-28 22:40:53.408 301 11884.28 173.37 52556.62 88888.00 2015-10-28 22:40:53.908 301 11884.29 173.38 52556.63 88888.00 2015-10-28 22:40:54.408 301 11884.28 173.37 52556.61 88888.00 2015-10-28 22:40:54.908 301 11884.28 173.38 52556.59 88888.00 2015-10-28 22:40:55.408 301 11884.24 173.36 52556.59 88888.00 2015-10-28 22:40:55.908 301 11884.29 173.39 52556.59 88888.00 2015-10-28 22:40:56.408 301 11884.31 173.41 52556.61 88888.00 2015-10-28 22:40:56.908 301 11884.31 173.41 52556.59 88888.00 2015-10-28 22:40:57.408 301 11884.30 173.45 52556.57 88888.00 2015-10-28 22:40:57.908 301 11884.27 173.42 52556.58 88888.00 2015-10-28 22:40:58.408 301 11884.27 173.40 52556.57 88888.00 2015-10-28 22:40:58.908 301 11884.24 173.40 52556.59 88888.00 2015-10-28 22:40:59.408 301 11884.27 173.40 52556.62 88888.00 2015-10-28 22:40:59.908 301 11884.31 173.40 52556.59 88888.00 2015-10-28 22:41:00.408 301 11884.31 173.45 52556.59 88888.00 2015-10-28 22:41:00.908 301 11884.33 173.45 52556.59 88888.00 2015-10-28 22:41:01.408 301 11884.30 173.43 52556.59 88888.00 2015-10-28 22:41:01.908 301 11884.32 173.45 52556.62 88888.00 2015-10-28 22:41:02.408 301 11884.32 173.45 52556.58 88888.00 2015-10-28 22:41:02.908 301 11884.35 173.40 52556.58 88888.00 2015-10-28 22:41:03.408 301 11884.35 173.37 52556.59 88888.00 2015-10-28 22:41:03.908 301 11884.33 173.46 52556.57 88888.00 2015-10-28 22:41:04.408 301 11884.27 173.47 52556.55 88888.00 2015-10-28 22:41:04.908 301 11884.23 173.46 52556.56 88888.00 2015-10-28 22:41:05.408 301 11884.26 173.51 52556.56 88888.00 2015-10-28 22:41:05.908 301 11884.27 173.48 52556.51 88888.00 2015-10-28 22:41:06.408 301 11884.29 173.50 52556.55 88888.00 2015-10-28 22:41:06.908 301 11884.30 173.53 52556.53 88888.00 2015-10-28 22:41:07.408 301 11884.31 173.52 52556.58 88888.00 2015-10-28 22:41:07.908 301 11884.38 173.51 52556.64 88888.00 2015-10-28 22:41:08.408 301 11884.39 173.50 52556.68 88888.00 2015-10-28 22:41:08.908 301 11884.38 173.53 52556.66 88888.00 2015-10-28 22:41:09.408 301 11884.41 173.53 52556.63 88888.00 2015-10-28 22:41:09.908 301 11884.40 173.55 52556.65 88888.00 2015-10-28 22:41:10.408 301 11884.39 173.49 52556.66 88888.00 2015-10-28 22:41:10.908 301 11884.39 173.46 52556.66 88888.00 2015-10-28 22:41:11.408 301 11884.37 173.46 52556.65 88888.00 2015-10-28 22:41:11.908 301 11884.40 173.46 52556.63 88888.00 2015-10-28 22:41:12.408 301 11884.36 173.48 52556.62 88888.00 2015-10-28 22:41:12.908 301 11884.35 173.48 52556.62 88888.00 2015-10-28 22:41:13.408 301 11884.36 173.51 52556.68 88888.00 2015-10-28 22:41:13.908 301 11884.36 173.55 52556.68 88888.00 2015-10-28 22:41:14.408 301 11884.36 173.50 52556.63 88888.00 2015-10-28 22:41:14.908 301 11884.33 173.52 52556.63 88888.00 2015-10-28 22:41:15.408 301 11884.39 173.53 52556.61 88888.00 2015-10-28 22:41:15.908 301 11884.40 173.50 52556.65 88888.00 2015-10-28 22:41:16.408 301 11884.38 173.49 52556.64 88888.00 2015-10-28 22:41:16.908 301 11884.37 173.47 52556.61 88888.00 2015-10-28 22:41:17.408 301 11884.35 173.46 52556.63 88888.00 2015-10-28 22:41:17.908 301 11884.37 173.47 52556.64 88888.00 2015-10-28 22:41:18.408 301 11884.37 173.51 52556.65 88888.00 2015-10-28 22:41:18.908 301 11884.40 173.46 52556.63 88888.00 2015-10-28 22:41:19.408 301 11884.37 173.46 52556.61 88888.00 2015-10-28 22:41:19.908 301 11884.35 173.48 52556.59 88888.00 2015-10-28 22:41:20.408 301 11884.41 173.49 52556.63 88888.00 2015-10-28 22:41:20.908 301 11884.42 173.49 52556.61 88888.00 2015-10-28 22:41:21.408 301 11884.42 173.49 52556.59 88888.00 2015-10-28 22:41:21.908 301 11884.44 173.48 52556.67 88888.00 2015-10-28 22:41:22.408 301 11884.44 173.47 52556.73 88888.00 2015-10-28 22:41:22.908 301 11884.44 173.46 52556.71 88888.00 2015-10-28 22:41:23.408 301 11884.46 173.46 52556.67 88888.00 2015-10-28 22:41:23.908 301 11884.45 173.50 52556.63 88888.00 2015-10-28 22:41:24.408 301 11884.44 173.50 52556.61 88888.00 2015-10-28 22:41:24.908 301 11884.42 173.51 52556.63 88888.00 2015-10-28 22:41:25.408 301 11884.40 173.51 52556.65 88888.00 2015-10-28 22:41:25.908 301 11884.41 173.51 52556.62 88888.00 2015-10-28 22:41:26.408 301 11884.40 173.52 52556.61 88888.00 2015-10-28 22:41:26.908 301 11884.40 173.52 52556.62 88888.00 2015-10-28 22:41:27.408 301 11884.41 173.51 52556.64 88888.00 2015-10-28 22:41:27.908 301 11884.44 173.51 52556.63 88888.00 2015-10-28 22:41:28.408 301 11884.42 173.51 52556.61 88888.00 2015-10-28 22:41:28.908 301 11884.41 173.50 52556.64 88888.00 2015-10-28 22:41:29.408 301 11884.42 173.49 52556.66 88888.00 2015-10-28 22:41:29.908 301 11884.47 173.51 52556.66 88888.00 2015-10-28 22:41:30.408 301 11884.44 173.51 52556.66 88888.00 2015-10-28 22:41:30.908 301 11884.44 173.52 52556.63 88888.00 2015-10-28 22:41:31.408 301 11884.42 173.57 52556.64 88888.00 2015-10-28 22:41:31.908 301 11884.40 173.56 52556.63 88888.00 2015-10-28 22:41:32.408 301 11884.35 173.55 52556.64 88888.00 2015-10-28 22:41:32.908 301 11884.36 173.53 52556.64 88888.00 2015-10-28 22:41:33.408 301 11884.38 173.53 52556.64 88888.00 2015-10-28 22:41:33.908 301 11884.38 173.52 52556.65 88888.00 2015-10-28 22:41:34.408 301 11884.39 173.49 52556.63 88888.00 2015-10-28 22:41:34.908 301 11884.41 173.49 52556.64 88888.00 2015-10-28 22:41:35.408 301 11884.38 173.52 52556.61 88888.00 2015-10-28 22:41:35.908 301 11884.37 173.55 52556.61 88888.00 2015-10-28 22:41:36.408 301 11884.36 173.53 52556.62 88888.00 2015-10-28 22:41:36.908 301 11884.38 173.56 52556.65 88888.00 2015-10-28 22:41:37.408 301 11884.42 173.58 52556.66 88888.00 2015-10-28 22:41:37.908 301 11884.47 173.60 52556.65 88888.00 2015-10-28 22:41:38.408 301 11884.42 173.60 52556.65 88888.00 2015-10-28 22:41:38.908 301 11884.42 173.60 52556.62 88888.00 2015-10-28 22:41:39.408 301 11884.37 173.60 52556.61 88888.00 2015-10-28 22:41:39.908 301 11884.37 173.58 52556.62 88888.00 2015-10-28 22:41:40.408 301 11884.37 173.58 52556.63 88888.00 2015-10-28 22:41:40.908 301 11884.41 173.59 52556.59 88888.00 2015-10-28 22:41:41.408 301 11884.40 173.59 52556.56 88888.00 2015-10-28 22:41:41.908 301 11884.38 173.60 52556.56 88888.00 2015-10-28 22:41:42.408 301 11884.42 173.62 52556.58 88888.00 2015-10-28 22:41:42.908 301 11884.44 173.63 52556.57 88888.00 2015-10-28 22:41:43.408 301 11884.42 173.62 52556.57 88888.00 2015-10-28 22:41:43.908 301 11884.41 173.63 52556.53 88888.00 2015-10-28 22:41:44.408 301 11884.41 173.67 52556.50 88888.00 2015-10-28 22:41:44.908 301 11884.41 173.66 52556.53 88888.00 2015-10-28 22:41:45.408 301 11884.42 173.62 52556.56 88888.00 2015-10-28 22:41:45.908 301 11884.33 173.62 52556.57 88888.00 2015-10-28 22:41:46.408 301 11884.33 173.63 52556.59 88888.00 2015-10-28 22:41:46.908 301 11884.37 173.61 52556.58 88888.00 2015-10-28 22:41:47.408 301 11884.40 173.59 52556.57 88888.00 2015-10-28 22:41:47.908 301 11884.37 173.57 52556.61 88888.00 2015-10-28 22:41:48.408 301 11884.37 173.56 52556.64 88888.00 2015-10-28 22:41:48.908 301 11884.40 173.57 52556.62 88888.00 2015-10-28 22:41:49.408 301 11884.37 173.59 52556.61 88888.00 2015-10-28 22:41:49.908 301 11884.36 173.59 52556.63 88888.00 2015-10-28 22:41:50.408 301 11884.36 173.59 52556.66 88888.00 2015-10-28 22:41:50.908 301 11884.36 173.60 52556.67 88888.00 2015-10-28 22:41:51.408 301 11884.33 173.61 52556.65 88888.00 2015-10-28 22:41:51.908 301 11884.32 173.63 52556.62 88888.00 2015-10-28 22:41:52.408 301 11884.30 173.62 52556.61 88888.00 2015-10-28 22:41:52.908 301 11884.33 173.62 52556.64 88888.00 2015-10-28 22:41:53.408 301 11884.35 173.65 52556.63 88888.00 2015-10-28 22:41:53.908 301 11884.35 173.65 52556.61 88888.00 2015-10-28 22:41:54.408 301 11884.37 173.62 52556.61 88888.00 2015-10-28 22:41:54.908 301 11884.41 173.61 52556.61 88888.00 2015-10-28 22:41:55.408 301 11884.37 173.60 52556.64 88888.00 2015-10-28 22:41:55.908 301 11884.38 173.65 52556.65 88888.00 2015-10-28 22:41:56.408 301 11884.32 173.63 52556.66 88888.00 2015-10-28 22:41:56.908 301 11884.31 173.65 52556.64 88888.00 2015-10-28 22:41:57.408 301 11884.30 173.67 52556.64 88888.00 2015-10-28 22:41:57.908 301 11884.31 173.66 52556.70 88888.00 2015-10-28 22:41:58.408 301 11884.30 173.65 52556.66 88888.00 2015-10-28 22:41:58.908 301 11884.30 173.65 52556.65 88888.00 2015-10-28 22:41:59.408 301 11884.35 173.63 52556.68 88888.00 2015-10-28 22:41:59.908 301 11884.37 173.61 52556.70 88888.00 2015-10-28 22:42:00.408 301 11884.36 173.62 52556.65 88888.00 2015-10-28 22:42:00.908 301 11884.35 173.61 52556.62 88888.00 2015-10-28 22:42:01.408 301 11884.32 173.63 52556.63 88888.00 2015-10-28 22:42:01.908 301 11884.32 173.62 52556.63 88888.00 2015-10-28 22:42:02.408 301 11884.35 173.65 52556.64 88888.00 2015-10-28 22:42:02.908 301 11884.32 173.67 52556.63 88888.00 2015-10-28 22:42:03.408 301 11884.32 173.68 52556.63 88888.00 2015-10-28 22:42:03.908 301 11884.36 173.63 52556.61 88888.00 2015-10-28 22:42:04.408 301 11884.36 173.65 52556.61 88888.00 2015-10-28 22:42:04.908 301 11884.32 173.62 52556.58 88888.00 2015-10-28 22:42:05.408 301 11884.33 173.59 52556.59 88888.00 2015-10-28 22:42:05.908 301 11884.31 173.58 52556.56 88888.00 2015-10-28 22:42:06.408 301 11884.29 173.58 52556.54 88888.00 2015-10-28 22:42:06.908 301 11884.28 173.61 52556.56 88888.00 2015-10-28 22:42:07.408 301 11884.30 173.60 52556.58 88888.00 2015-10-28 22:42:07.908 301 11884.29 173.57 52556.58 88888.00 2015-10-28 22:42:08.408 301 11884.29 173.57 52556.57 88888.00 2015-10-28 22:42:08.908 301 11884.31 173.58 52556.59 88888.00 2015-10-28 22:42:09.408 301 11884.28 173.59 52556.62 88888.00 2015-10-28 22:42:09.908 301 11884.30 173.61 52556.67 88888.00 2015-10-28 22:42:10.408 301 11884.32 173.58 52556.68 88888.00 2015-10-28 22:42:10.908 301 11884.29 173.58 52556.64 88888.00 2015-10-28 22:42:11.408 301 11884.28 173.56 52556.59 88888.00 2015-10-28 22:42:11.908 301 11884.30 173.59 52556.59 88888.00 2015-10-28 22:42:12.408 301 11884.32 173.57 52556.59 88888.00 2015-10-28 22:42:12.908 301 11884.35 173.56 52556.59 88888.00 2015-10-28 22:42:13.408 301 11884.38 173.61 52556.62 88888.00 2015-10-28 22:42:13.908 301 11884.35 173.63 52556.64 88888.00 2015-10-28 22:42:14.408 301 11884.31 173.63 52556.62 88888.00 2015-10-28 22:42:14.908 301 11884.30 173.62 52556.59 88888.00 2015-10-28 22:42:15.408 301 11884.30 173.60 52556.59 88888.00 2015-10-28 22:42:15.908 301 11884.31 173.65 52556.64 88888.00 2015-10-28 22:42:16.408 301 11884.33 173.67 52556.64 88888.00 2015-10-28 22:42:16.908 301 11884.29 173.68 52556.61 88888.00 2015-10-28 22:42:17.408 301 11884.24 173.65 52556.58 88888.00 2015-10-28 22:42:17.908 301 11884.27 173.65 52556.62 88888.00 2015-10-28 22:42:18.408 301 11884.29 173.65 52556.59 88888.00 2015-10-28 22:42:18.908 301 11884.32 173.63 52556.61 88888.00 2015-10-28 22:42:19.408 301 11884.35 173.63 52556.63 88888.00 2015-10-28 22:42:19.908 301 11884.33 173.61 52556.65 88888.00 2015-10-28 22:42:20.408 301 11884.33 173.60 52556.63 88888.00 2015-10-28 22:42:20.908 301 11884.28 173.62 52556.62 88888.00 2015-10-28 22:42:21.408 301 11884.23 173.66 52556.59 88888.00 2015-10-28 22:42:21.908 301 11884.18 173.69 52556.65 88888.00 2015-10-28 22:42:22.408 301 11884.22 173.65 52556.70 88888.00 2015-10-28 22:42:22.908 301 11884.22 173.63 52556.68 88888.00 2015-10-28 22:42:23.408 301 11884.24 173.70 52556.64 88888.00 2015-10-28 22:42:23.908 301 11884.27 173.66 52556.62 88888.00 2015-10-28 22:42:24.408 301 11884.30 173.66 52556.65 88888.00 2015-10-28 22:42:24.908 301 11884.31 173.66 52556.64 88888.00 2015-10-28 22:42:25.408 301 11884.32 173.66 52556.63 88888.00 2015-10-28 22:42:25.908 301 11884.33 173.67 52556.64 88888.00 2015-10-28 22:42:26.408 301 11884.32 173.66 52556.63 88888.00 2015-10-28 22:42:26.908 301 11884.36 173.63 52556.61 88888.00 2015-10-28 22:42:27.408 301 11884.35 173.61 52556.59 88888.00 2015-10-28 22:42:27.908 301 11884.33 173.62 52556.58 88888.00 2015-10-28 22:42:28.408 301 11884.36 173.61 52556.59 88888.00 2015-10-28 22:42:28.908 301 11884.38 173.62 52556.62 88888.00 2015-10-28 22:42:29.408 301 11884.38 173.61 52556.57 88888.00 2015-10-28 22:42:29.908 301 11884.35 173.61 52556.58 88888.00 2015-10-28 22:42:30.408 301 11884.35 173.63 52556.59 88888.00 2015-10-28 22:42:30.908 301 11884.38 173.63 52556.56 88888.00 2015-10-28 22:42:31.408 301 11884.37 173.61 52556.55 88888.00 2015-10-28 22:42:31.908 301 11884.41 173.61 52556.57 88888.00 2015-10-28 22:42:32.408 301 11884.42 173.60 52556.59 88888.00 2015-10-28 22:42:32.908 301 11884.39 173.60 52556.61 88888.00 2015-10-28 22:42:33.408 301 11884.31 173.58 52556.61 88888.00 2015-10-28 22:42:33.908 301 11884.33 173.59 52556.64 88888.00 2015-10-28 22:42:34.408 301 11884.32 173.62 52556.62 88888.00 2015-10-28 22:42:34.908 301 11884.39 173.66 52556.64 88888.00 2015-10-28 22:42:35.408 301 11884.38 173.61 52556.65 88888.00 2015-10-28 22:42:35.908 301 11884.38 173.61 52556.65 88888.00 2015-10-28 22:42:36.408 301 11884.38 173.61 52556.63 88888.00 2015-10-28 22:42:36.908 301 11884.36 173.61 52556.63 88888.00 2015-10-28 22:42:37.408 301 11884.40 173.61 52556.62 88888.00 2015-10-28 22:42:37.908 301 11884.44 173.60 52556.62 88888.00 2015-10-28 22:42:38.408 301 11884.38 173.60 52556.62 88888.00 2015-10-28 22:42:38.908 301 11884.37 173.63 52556.59 88888.00 2015-10-28 22:42:39.408 301 11884.45 173.63 52556.59 88888.00 2015-10-28 22:42:39.908 301 11884.47 173.63 52556.61 88888.00 2015-10-28 22:42:40.408 301 11884.38 173.65 52556.59 88888.00 2015-10-28 22:42:40.908 301 11884.37 173.65 52556.63 88888.00 2015-10-28 22:42:41.408 301 11884.38 173.61 52556.64 88888.00 2015-10-28 22:42:41.908 301 11884.39 173.60 52556.65 88888.00 2015-10-28 22:42:42.409 301 11884.40 173.63 52556.70 88888.00 2015-10-28 22:42:42.909 301 11884.40 173.67 52556.68 88888.00 2015-10-28 22:42:43.409 301 11884.39 173.69 52556.67 88888.00 2015-10-28 22:42:43.909 301 11884.36 173.66 52556.65 88888.00 2015-10-28 22:42:44.409 301 11884.33 173.67 52556.66 88888.00 2015-10-28 22:42:44.909 301 11884.33 173.69 52556.68 88888.00 2015-10-28 22:42:45.409 301 11884.35 173.63 52556.70 88888.00 2015-10-28 22:42:45.909 301 11884.33 173.61 52556.68 88888.00 2015-10-28 22:42:46.409 301 11884.35 173.62 52556.70 88888.00 2015-10-28 22:42:46.909 301 11884.33 173.63 52556.72 88888.00 2015-10-28 22:42:47.409 301 11884.36 173.65 52556.75 88888.00 2015-10-28 22:42:47.909 301 11884.40 173.66 52556.72 88888.00 2015-10-28 22:42:48.409 301 11884.37 173.66 52556.68 88888.00 2015-10-28 22:42:48.909 301 11884.33 173.69 52556.66 88888.00 2015-10-28 22:42:49.409 301 11884.32 173.69 52556.68 88888.00 2015-10-28 22:42:49.909 301 11884.37 173.69 52556.67 88888.00 2015-10-28 22:42:50.409 301 11884.36 173.74 52556.66 88888.00 2015-10-28 22:42:50.909 301 11884.33 173.74 52556.65 88888.00 2015-10-28 22:42:51.409 301 11884.33 173.71 52556.68 88888.00 2015-10-28 22:42:51.909 301 11884.32 173.69 52556.72 88888.00 2015-10-28 22:42:52.409 301 11884.36 173.65 52556.72 88888.00 2015-10-28 22:42:52.909 301 11884.35 173.67 52556.70 88888.00 2015-10-28 22:42:53.409 301 11884.36 173.68 52556.68 88888.00 2015-10-28 22:42:53.909 301 11884.36 173.67 52556.68 88888.00 2015-10-28 22:42:54.409 301 11884.33 173.67 52556.71 88888.00 2015-10-28 22:42:54.909 301 11884.30 173.69 52556.70 88888.00 2015-10-28 22:42:55.409 301 11884.38 173.68 52556.64 88888.00 2015-10-28 22:42:55.909 301 11884.39 173.70 52556.65 88888.00 2015-10-28 22:42:56.409 301 11884.33 173.70 52556.65 88888.00 2015-10-28 22:42:56.909 301 11884.33 173.70 52556.62 88888.00 2015-10-28 22:42:57.409 301 11884.36 173.71 52556.64 88888.00 2015-10-28 22:42:57.909 301 11884.39 173.75 52556.71 88888.00 2015-10-28 22:42:58.409 301 11884.44 173.76 52556.68 88888.00 2015-10-28 22:42:58.909 301 11884.45 173.71 52556.66 88888.00 2015-10-28 22:42:59.409 301 11884.47 173.70 52556.65 88888.00 2015-10-28 22:42:59.909 301 11884.47 173.72 52556.65 88888.00 2015-10-28 22:43:00.409 301 11884.42 173.75 52556.61 88888.00 2015-10-28 22:43:00.909 301 11884.44 173.72 52556.61 88888.00 2015-10-28 22:43:01.409 301 11884.46 173.72 52556.61 88888.00 2015-10-28 22:43:01.909 301 11884.42 173.68 52556.62 88888.00 2015-10-28 22:43:02.409 301 11884.38 173.71 52556.65 88888.00 2015-10-28 22:43:02.909 301 11884.38 173.70 52556.66 88888.00 2015-10-28 22:43:03.409 301 11884.41 173.74 52556.66 88888.00 2015-10-28 22:43:03.909 301 11884.41 173.74 52556.65 88888.00 2015-10-28 22:43:04.409 301 11884.41 173.76 52556.68 88888.00 2015-10-28 22:43:04.909 301 11884.45 173.75 52556.68 88888.00 2015-10-28 22:43:05.409 301 11884.49 173.76 52556.66 88888.00 2015-10-28 22:43:05.909 301 11884.45 173.79 52556.68 88888.00 2015-10-28 22:43:06.409 301 11884.42 173.77 52556.67 88888.00 2015-10-28 22:43:06.909 301 11884.41 173.76 52556.64 88888.00 2015-10-28 22:43:07.409 301 11884.35 173.77 52556.64 88888.00 2015-10-28 22:43:07.909 301 11884.33 173.77 52556.63 88888.00 2015-10-28 22:43:08.409 301 11884.33 173.78 52556.63 88888.00 2015-10-28 22:43:08.909 301 11884.35 173.75 52556.63 88888.00 2015-10-28 22:43:09.409 301 11884.33 173.75 52556.65 88888.00 2015-10-28 22:43:09.909 301 11884.32 173.74 52556.67 88888.00 2015-10-28 22:43:10.409 301 11884.37 173.71 52556.70 88888.00 2015-10-28 22:43:10.909 301 11884.33 173.70 52556.71 88888.00 2015-10-28 22:43:11.409 301 11884.31 173.69 52556.70 88888.00 2015-10-28 22:43:11.909 301 11884.35 173.67 52556.70 88888.00 2015-10-28 22:43:12.409 301 11884.35 173.68 52556.72 88888.00 2015-10-28 22:43:12.909 301 11884.35 173.69 52556.72 88888.00 2015-10-28 22:43:13.409 301 11884.35 173.69 52556.74 88888.00 2015-10-28 22:43:13.909 301 11884.37 173.70 52556.75 88888.00 2015-10-28 22:43:14.409 301 11884.36 173.74 52556.68 88888.00 2015-10-28 22:43:14.909 301 11884.30 173.75 52556.66 88888.00 2015-10-28 22:43:15.409 301 11884.29 173.69 52556.67 88888.00 2015-10-28 22:43:15.909 301 11884.33 173.70 52556.72 88888.00 2015-10-28 22:43:16.409 301 11884.31 173.66 52556.71 88888.00 2015-10-28 22:43:16.909 301 11884.32 173.67 52556.73 88888.00 2015-10-28 22:43:17.409 301 11884.33 173.70 52556.76 88888.00 2015-10-28 22:43:17.909 301 11884.29 173.70 52556.75 88888.00 2015-10-28 22:43:18.409 301 11884.28 173.72 52556.73 88888.00 2015-10-28 22:43:18.909 301 11884.28 173.72 52556.76 88888.00 2015-10-28 22:43:19.409 301 11884.33 173.72 52556.77 88888.00 2015-10-28 22:43:19.909 301 11884.36 173.70 52556.72 88888.00 2015-10-28 22:43:20.409 301 11884.32 173.69 52556.70 88888.00 2015-10-28 22:43:20.909 301 11884.30 173.70 52556.70 88888.00 2015-10-28 22:43:21.409 301 11884.30 173.68 52556.72 88888.00 2015-10-28 22:43:21.909 301 11884.31 173.68 52556.71 88888.00 2015-10-28 22:43:22.409 301 11884.32 173.68 52556.67 88888.00 2015-10-28 22:43:22.909 301 11884.31 173.67 52556.67 88888.00 2015-10-28 22:43:23.409 301 11884.32 173.69 52556.68 88888.00 2015-10-28 22:43:23.909 301 11884.37 173.69 52556.70 88888.00 2015-10-28 22:43:24.409 301 11884.37 173.69 52556.71 88888.00 2015-10-28 22:43:24.909 301 11884.36 173.67 52556.74 88888.00 2015-10-28 22:43:25.409 301 11884.37 173.68 52556.71 88888.00 2015-10-28 22:43:25.909 301 11884.32 173.71 52556.70 88888.00 2015-10-28 22:43:26.409 301 11884.36 173.71 52556.73 88888.00 2015-10-28 22:43:26.909 301 11884.32 173.72 52556.72 88888.00 2015-10-28 22:43:27.409 301 11884.31 173.75 52556.70 88888.00 2015-10-28 22:43:27.909 301 11884.35 173.76 52556.68 88888.00 2015-10-28 22:43:28.409 301 11884.37 173.77 52556.70 88888.00 2015-10-28 22:43:28.909 301 11884.32 173.74 52556.71 88888.00 2015-10-28 22:43:29.409 301 11884.36 173.74 52556.71 88888.00 2015-10-28 22:43:29.909 301 11884.37 173.75 52556.74 88888.00 2015-10-28 22:43:30.409 301 11884.31 173.76 52556.71 88888.00 2015-10-28 22:43:30.909 301 11884.28 173.78 52556.68 88888.00 2015-10-28 22:43:31.409 301 11884.33 173.77 52556.66 88888.00 2015-10-28 22:43:31.909 301 11884.33 173.76 52556.66 88888.00 2015-10-28 22:43:32.409 301 11884.32 173.74 52556.67 88888.00 2015-10-28 22:43:32.909 301 11884.35 173.74 52556.70 88888.00 2015-10-28 22:43:33.409 301 11884.36 173.76 52556.67 88888.00 2015-10-28 22:43:33.909 301 11884.35 173.71 52556.62 88888.00 2015-10-28 22:43:34.409 301 11884.32 173.71 52556.65 88888.00 2015-10-28 22:43:34.909 301 11884.31 173.69 52556.68 88888.00 2015-10-28 22:43:35.409 301 11884.29 173.65 52556.68 88888.00 2015-10-28 22:43:35.909 301 11884.28 173.68 52556.67 88888.00 2015-10-28 22:43:36.409 301 11884.29 173.69 52556.65 88888.00 2015-10-28 22:43:36.909 301 11884.28 173.70 52556.64 88888.00 2015-10-28 22:43:37.409 301 11884.29 173.71 52556.64 88888.00 2015-10-28 22:43:37.909 301 11884.28 173.72 52556.64 88888.00 2015-10-28 22:43:38.409 301 11884.29 173.70 52556.64 88888.00 2015-10-28 22:43:38.909 301 11884.31 173.70 52556.64 88888.00 2015-10-28 22:43:39.409 301 11884.32 173.71 52556.65 88888.00 2015-10-28 22:43:39.909 301 11884.33 173.74 52556.65 88888.00 2015-10-28 22:43:40.409 301 11884.26 173.70 52556.62 88888.00 2015-10-28 22:43:40.909 301 11884.23 173.74 52556.62 88888.00 2015-10-28 22:43:41.409 301 11884.28 173.75 52556.61 88888.00 2015-10-28 22:43:41.909 301 11884.28 173.74 52556.61 88888.00 2015-10-28 22:43:42.409 301 11884.33 173.71 52556.62 88888.00 2015-10-28 22:43:42.909 301 11884.30 173.72 52556.63 88888.00 2015-10-28 22:43:43.409 301 11884.33 173.75 52556.62 88888.00 2015-10-28 22:43:43.909 301 11884.35 173.77 52556.59 88888.00 2015-10-28 22:43:44.409 301 11884.29 173.78 52556.64 88888.00 2015-10-28 22:43:44.909 301 11884.31 173.78 52556.62 88888.00 2015-10-28 22:43:45.409 301 11884.28 173.76 52556.61 88888.00 2015-10-28 22:43:45.909 301 11884.27 173.76 52556.64 88888.00 2015-10-28 22:43:46.409 301 11884.23 173.77 52556.63 88888.00 2015-10-28 22:43:46.909 301 11884.24 173.76 52556.62 88888.00 2015-10-28 22:43:47.409 301 11884.26 173.70 52556.59 88888.00 2015-10-28 22:43:47.909 301 11884.28 173.70 52556.59 88888.00 2015-10-28 22:43:48.409 301 11884.31 173.76 52556.59 88888.00 2015-10-28 22:43:48.909 301 11884.30 173.79 52556.58 88888.00 2015-10-28 22:43:49.409 301 11884.28 173.80 52556.56 88888.00 2015-10-28 22:43:49.909 301 11884.28 173.80 52556.61 88888.00 2015-10-28 22:43:50.409 301 11884.26 173.77 52556.63 88888.00 2015-10-28 22:43:50.909 301 11884.29 173.75 52556.63 88888.00 2015-10-28 22:43:51.409 301 11884.30 173.75 52556.65 88888.00 2015-10-28 22:43:51.909 301 11884.27 173.76 52556.66 88888.00 2015-10-28 22:43:52.409 301 11884.27 173.78 52556.66 88888.00 2015-10-28 22:43:52.909 301 11884.32 173.77 52556.66 88888.00 2015-10-28 22:43:53.409 301 11884.31 173.79 52556.68 88888.00 2015-10-28 22:43:53.909 301 11884.32 173.80 52556.68 88888.00 2015-10-28 22:43:54.409 301 11884.31 173.80 52556.66 88888.00 2015-10-28 22:43:54.909 301 11884.26 173.77 52556.68 88888.00 2015-10-28 22:43:55.409 301 11884.23 173.75 52556.66 88888.00 2015-10-28 22:43:55.909 301 11884.26 173.75 52556.63 88888.00 2015-10-28 22:43:56.409 301 11884.31 173.75 52556.65 88888.00 2015-10-28 22:43:56.909 301 11884.30 173.74 52556.67 88888.00 2015-10-28 22:43:57.409 301 11884.28 173.78 52556.70 88888.00 2015-10-28 22:43:57.909 301 11884.23 173.77 52556.70 88888.00 2015-10-28 22:43:58.409 301 11884.24 173.79 52556.67 88888.00 2015-10-28 22:43:58.909 301 11884.26 173.77 52556.67 88888.00 2015-10-28 22:43:59.409 301 11884.30 173.76 52556.68 88888.00 2015-10-28 22:43:59.909 301 11884.30 173.77 52556.66 88888.00 2015-10-28 22:44:00.409 301 11884.24 173.79 52556.65 88888.00 2015-10-28 22:44:00.909 301 11884.24 173.80 52556.70 88888.00 2015-10-28 22:44:01.409 301 11884.29 173.82 52556.71 88888.00 2015-10-28 22:44:01.909 301 11884.27 173.79 52556.68 88888.00 2015-10-28 22:44:02.409 301 11884.28 173.80 52556.71 88888.00 2015-10-28 22:44:02.909 301 11884.27 173.79 52556.71 88888.00 2015-10-28 22:44:03.409 301 11884.27 173.81 52556.71 88888.00 2015-10-28 22:44:03.909 301 11884.24 173.80 52556.70 88888.00 2015-10-28 22:44:04.409 301 11884.26 173.77 52556.68 88888.00 2015-10-28 22:44:04.909 301 11884.24 173.75 52556.65 88888.00 2015-10-28 22:44:05.409 301 11884.19 173.76 52556.64 88888.00 2015-10-28 22:44:05.909 301 11884.18 173.76 52556.62 88888.00 2015-10-28 22:44:06.409 301 11884.19 173.78 52556.61 88888.00 2015-10-28 22:44:06.909 301 11884.21 173.78 52556.65 88888.00 2015-10-28 22:44:07.409 301 11884.23 173.75 52556.68 88888.00 2015-10-28 22:44:07.909 301 11884.24 173.76 52556.71 88888.00 2015-10-28 22:44:08.409 301 11884.23 173.77 52556.68 88888.00 2015-10-28 22:44:08.909 301 11884.27 173.75 52556.71 88888.00 2015-10-28 22:44:09.409 301 11884.27 173.71 52556.74 88888.00 2015-10-28 22:44:09.909 301 11884.27 173.72 52556.72 88888.00 2015-10-28 22:44:10.409 301 11884.26 173.78 52556.68 88888.00 2015-10-28 22:44:10.909 301 11884.28 173.77 52556.68 88888.00 2015-10-28 22:44:11.409 301 11884.30 173.78 52556.71 88888.00 2015-10-28 22:44:11.909 301 11884.31 173.74 52556.75 88888.00 2015-10-28 22:44:12.409 301 11884.24 173.74 52556.71 88888.00 2015-10-28 22:44:12.909 301 11884.26 173.77 52556.63 88888.00 2015-10-28 22:44:13.409 301 11884.31 173.75 52556.65 88888.00 2015-10-28 22:44:13.909 301 11884.32 173.76 52556.67 88888.00 2015-10-28 22:44:14.409 301 11884.32 173.76 52556.63 88888.00 2015-10-28 22:44:14.909 301 11884.33 173.74 52556.67 88888.00 2015-10-28 22:44:15.409 301 11884.33 173.71 52556.67 88888.00 2015-10-28 22:44:15.909 301 11884.30 173.71 52556.67 88888.00 2015-10-28 22:44:16.409 301 11884.31 173.76 52556.71 88888.00 2015-10-28 22:44:16.909 301 11884.33 173.74 52556.73 88888.00 2015-10-28 22:44:17.409 301 11884.37 173.75 52556.68 88888.00 2015-10-28 22:44:17.909 301 11884.31 173.75 52556.68 88888.00 2015-10-28 22:44:18.409 301 11884.30 173.71 52556.68 88888.00 2015-10-28 22:44:18.909 301 11884.27 173.68 52556.68 88888.00 2015-10-28 22:44:19.409 301 11884.27 173.70 52556.68 88888.00 2015-10-28 22:44:19.909 301 11884.31 173.72 52556.65 88888.00 2015-10-28 22:44:20.409 301 11884.33 173.77 52556.63 88888.00 2015-10-28 22:44:20.909 301 11884.31 173.75 52556.59 88888.00 2015-10-28 22:44:21.409 301 11884.28 173.76 52556.63 88888.00 2015-10-28 22:44:21.909 301 11884.29 173.77 52556.66 88888.00 2015-10-28 22:44:22.409 301 11884.26 173.78 52556.67 88888.00 2015-10-28 22:44:22.909 301 11884.24 173.79 52556.65 88888.00 2015-10-28 22:44:23.409 301 11884.24 173.82 52556.67 88888.00 2015-10-28 22:44:23.909 301 11884.26 173.86 52556.71 88888.00 2015-10-28 22:44:24.409 301 11884.28 173.84 52556.72 88888.00 2015-10-28 22:44:24.909 301 11884.26 173.78 52556.68 88888.00 2015-10-28 22:44:25.409 301 11884.24 173.74 52556.67 88888.00 2015-10-28 22:44:25.909 301 11884.24 173.74 52556.68 88888.00 2015-10-28 22:44:26.409 301 11884.23 173.74 52556.67 88888.00 2015-10-28 22:44:26.909 301 11884.24 173.75 52556.63 88888.00 2015-10-28 22:44:27.409 301 11884.24 173.76 52556.62 88888.00 2015-10-28 22:44:27.909 301 11884.27 173.76 52556.63 88888.00 2015-10-28 22:44:28.409 301 11884.30 173.76 52556.66 88888.00 2015-10-28 22:44:28.909 301 11884.28 173.74 52556.65 88888.00 2015-10-28 22:44:29.409 301 11884.23 173.71 52556.68 88888.00 2015-10-28 22:44:29.909 301 11884.24 173.69 52556.71 88888.00 2015-10-28 22:44:30.409 301 11884.28 173.71 52556.73 88888.00 2015-10-28 22:44:30.909 301 11884.28 173.70 52556.73 88888.00 2015-10-28 22:44:31.409 301 11884.28 173.74 52556.71 88888.00 2015-10-28 22:44:31.909 301 11884.27 173.78 52556.66 88888.00 2015-10-28 22:44:32.409 301 11884.27 173.75 52556.66 88888.00 2015-10-28 22:44:32.909 301 11884.29 173.74 52556.68 88888.00 2015-10-28 22:44:33.409 301 11884.30 173.72 52556.66 88888.00 2015-10-28 22:44:33.909 301 11884.32 173.74 52556.67 88888.00 2015-10-28 22:44:34.409 301 11884.32 173.74 52556.66 88888.00 2015-10-28 22:44:34.909 301 11884.28 173.75 52556.70 88888.00 2015-10-28 22:44:35.409 301 11884.31 173.78 52556.71 88888.00 2015-10-28 22:44:35.909 301 11884.31 173.77 52556.71 88888.00 2015-10-28 22:44:36.409 301 11884.30 173.76 52556.66 88888.00 2015-10-28 22:44:36.909 301 11884.29 173.74 52556.67 88888.00 2015-10-28 22:44:37.409 301 11884.27 173.75 52556.68 88888.00 2015-10-28 22:44:37.909 301 11884.28 173.74 52556.67 88888.00 2015-10-28 22:44:38.409 301 11884.22 173.74 52556.67 88888.00 2015-10-28 22:44:38.909 301 11884.22 173.76 52556.68 88888.00 2015-10-28 22:44:39.409 301 11884.26 173.78 52556.71 88888.00 2015-10-28 22:44:39.909 301 11884.26 173.77 52556.71 88888.00 2015-10-28 22:44:40.409 301 11884.27 173.80 52556.75 88888.00 2015-10-28 22:44:40.909 301 11884.31 173.80 52556.77 88888.00 2015-10-28 22:44:41.409 301 11884.33 173.80 52556.74 88888.00 2015-10-28 22:44:41.909 301 11884.33 173.79 52556.70 88888.00 2015-10-28 22:44:42.409 301 11884.29 173.76 52556.71 88888.00 2015-10-28 22:44:42.909 301 11884.24 173.78 52556.72 88888.00 2015-10-28 22:44:43.409 301 11884.23 173.77 52556.72 88888.00 2015-10-28 22:44:43.909 301 11884.24 173.76 52556.68 88888.00 2015-10-28 22:44:44.409 301 11884.28 173.75 52556.66 88888.00 2015-10-28 22:44:44.909 301 11884.32 173.77 52556.70 88888.00 2015-10-28 22:44:45.409 301 11884.30 173.77 52556.70 88888.00 2015-10-28 22:44:45.909 301 11884.28 173.78 52556.67 88888.00 2015-10-28 22:44:46.409 301 11884.26 173.77 52556.66 88888.00 2015-10-28 22:44:46.909 301 11884.28 173.78 52556.67 88888.00 2015-10-28 22:44:47.409 301 11884.32 173.79 52556.73 88888.00 2015-10-28 22:44:47.909 301 11884.36 173.76 52556.71 88888.00 2015-10-28 22:44:48.409 301 11884.36 173.78 52556.73 88888.00 2015-10-28 22:44:48.909 301 11884.35 173.81 52556.76 88888.00 2015-10-28 22:44:49.409 301 11884.33 173.82 52556.76 88888.00 2015-10-28 22:44:49.909 301 11884.31 173.80 52556.76 88888.00 2015-10-28 22:44:50.409 301 11884.28 173.80 52556.75 88888.00 2015-10-28 22:44:50.909 301 11884.26 173.82 52556.72 88888.00 2015-10-28 22:44:51.409 301 11884.28 173.79 52556.73 88888.00 2015-10-28 22:44:51.909 301 11884.26 173.79 52556.74 88888.00 2015-10-28 22:44:52.409 301 11884.24 173.78 52556.73 88888.00 2015-10-28 22:44:52.909 301 11884.26 173.76 52556.75 88888.00 2015-10-28 22:44:53.409 301 11884.24 173.75 52556.73 88888.00 2015-10-28 22:44:53.909 301 11884.23 173.79 52556.67 88888.00 2015-10-28 22:44:54.409 301 11884.19 173.79 52556.68 88888.00 2015-10-28 22:44:54.909 301 11884.19 173.79 52556.71 88888.00 2015-10-28 22:44:55.409 301 11884.21 173.78 52556.73 88888.00 2015-10-28 22:44:55.909 301 11884.16 173.76 52556.72 88888.00 2015-10-28 22:44:56.409 301 11884.15 173.78 52556.72 88888.00 2015-10-28 22:44:56.909 301 11884.15 173.85 52556.70 88888.00 2015-10-28 22:44:57.409 301 11884.15 173.82 52556.68 88888.00 2015-10-28 22:44:57.909 301 11884.11 173.77 52556.76 88888.00 2015-10-28 22:44:58.409 301 11884.13 173.78 52556.75 88888.00 2015-10-28 22:44:58.909 301 11884.12 173.79 52556.75 88888.00 2015-10-28 22:44:59.409 301 11884.15 173.78 52556.79 88888.00 2015-10-28 22:44:59.909 301 11884.19 173.78 52556.81 88888.00 2015-10-28 22:45:00.409 301 11884.19 173.77 52556.81 88888.00 2015-10-28 22:45:00.909 301 11884.18 173.76 52556.81 88888.00 2015-10-28 22:45:01.409 301 11884.16 173.77 52556.79 88888.00 2015-10-28 22:45:01.909 301 11884.18 173.79 52556.77 88888.00 2015-10-28 22:45:02.409 301 11884.18 173.78 52556.77 88888.00 2015-10-28 22:45:02.909 301 11884.18 173.76 52556.77 88888.00 2015-10-28 22:45:03.409 301 11884.15 173.72 52556.76 88888.00 2015-10-28 22:45:03.909 301 11884.14 173.76 52556.77 88888.00 2015-10-28 22:45:04.409 301 11884.12 173.74 52556.76 88888.00 2015-10-28 22:45:04.909 301 11884.12 173.76 52556.73 88888.00 2015-10-28 22:45:05.409 301 11884.11 173.79 52556.75 88888.00 2015-10-28 22:45:05.909 301 11884.14 173.78 52556.74 88888.00 2015-10-28 22:45:06.409 301 11884.15 173.74 52556.75 88888.00 2015-10-28 22:45:06.909 301 11884.14 173.76 52556.77 88888.00 2015-10-28 22:45:07.409 301 11884.14 173.77 52556.77 88888.00 2015-10-28 22:45:07.909 301 11884.09 173.75 52556.73 88888.00 2015-10-28 22:45:08.409 301 11884.05 173.75 52556.71 88888.00 2015-10-28 22:45:08.909 301 11884.04 173.77 52556.68 88888.00 2015-10-28 22:45:09.409 301 11884.05 173.79 52556.73 88888.00 2015-10-28 22:45:09.909 301 11884.09 173.80 52556.75 88888.00 2015-10-28 22:45:10.409 301 11884.11 173.77 52556.75 88888.00 2015-10-28 22:45:10.909 301 11884.06 173.74 52556.74 88888.00 2015-10-28 22:45:11.409 301 11884.03 173.72 52556.73 88888.00 2015-10-28 22:45:11.909 301 11884.06 173.74 52556.77 88888.00 2015-10-28 22:45:12.410 301 11884.01 173.70 52556.74 88888.00 2015-10-28 22:45:12.910 301 11883.98 173.70 52556.70 88888.00 2015-10-28 22:45:13.410 301 11884.00 173.69 52556.73 88888.00 2015-10-28 22:45:13.910 301 11884.04 173.74 52556.75 88888.00 2015-10-28 22:45:14.410 301 11884.05 173.75 52556.79 88888.00 2015-10-28 22:45:14.910 301 11884.02 173.77 52556.80 88888.00 2015-10-28 22:45:15.410 301 11884.01 173.79 52556.77 88888.00 2015-10-28 22:45:15.910 301 11883.98 173.78 52556.75 88888.00 2015-10-28 22:45:16.410 301 11883.98 173.79 52556.73 88888.00 2015-10-28 22:45:16.910 301 11884.02 173.81 52556.77 88888.00 2015-10-28 22:45:17.410 301 11884.03 173.82 52556.76 88888.00 2015-10-28 22:45:17.910 301 11884.03 173.82 52556.72 88888.00 2015-10-28 22:45:18.410 301 11884.02 173.80 52556.73 88888.00 2015-10-28 22:45:18.910 301 11884.01 173.80 52556.73 88888.00 2015-10-28 22:45:19.410 301 11884.01 173.80 52556.71 88888.00 2015-10-28 22:45:19.910 301 11883.98 173.79 52556.72 88888.00 2015-10-28 22:45:20.410 301 11883.97 173.75 52556.74 88888.00 2015-10-28 22:45:20.910 301 11884.00 173.78 52556.73 88888.00 2015-10-28 22:45:21.410 301 11884.00 173.79 52556.74 88888.00 2015-10-28 22:45:21.910 301 11883.95 173.76 52556.72 88888.00 2015-10-28 22:45:22.410 301 11883.94 173.75 52556.72 88888.00 2015-10-28 22:45:22.910 301 11883.93 173.77 52556.72 88888.00 2015-10-28 22:45:23.410 301 11883.98 173.79 52556.70 88888.00 2015-10-28 22:45:23.910 301 11883.97 173.78 52556.68 88888.00 2015-10-28 22:45:24.410 301 11883.97 173.76 52556.70 88888.00 2015-10-28 22:45:24.910 301 11883.97 173.75 52556.68 88888.00 2015-10-28 22:45:25.410 301 11884.03 173.75 52556.70 88888.00 2015-10-28 22:45:25.910 301 11884.09 173.77 52556.70 88888.00 2015-10-28 22:45:26.410 301 11884.07 173.75 52556.67 88888.00 2015-10-28 22:45:26.910 301 11884.03 173.77 52556.67 88888.00 2015-10-28 22:45:27.410 301 11884.00 173.75 52556.70 88888.00 2015-10-28 22:45:27.910 301 11883.98 173.78 52556.72 88888.00 2015-10-28 22:45:28.410 301 11884.03 173.80 52556.70 88888.00 2015-10-28 22:45:28.910 301 11884.06 173.82 52556.70 88888.00 2015-10-28 22:45:29.410 301 11884.09 173.77 52556.70 88888.00 2015-10-28 22:45:29.910 301 11884.12 173.75 52556.72 88888.00 2015-10-28 22:45:30.410 301 11884.10 173.77 52556.71 88888.00 2015-10-28 22:45:30.910 301 11884.11 173.80 52556.68 88888.00 2015-10-28 22:45:31.410 301 11884.10 173.81 52556.71 88888.00 2015-10-28 22:45:31.910 301 11884.09 173.85 52556.68 88888.00 2015-10-28 22:45:32.410 301 11884.09 173.80 52556.67 88888.00 2015-10-28 22:45:32.910 301 11884.09 173.75 52556.68 88888.00 2015-10-28 22:45:33.410 301 11884.06 173.77 52556.67 88888.00 2015-10-28 22:45:33.910 301 11884.06 173.77 52556.67 88888.00 2015-10-28 22:45:34.410 301 11884.02 173.77 52556.71 88888.00 2015-10-28 22:45:34.910 301 11884.06 173.77 52556.71 88888.00 2015-10-28 22:45:35.410 301 11884.09 173.79 52556.66 88888.00 2015-10-28 22:45:35.910 301 11884.10 173.78 52556.61 88888.00 2015-10-28 22:45:36.410 301 11884.10 173.79 52556.65 88888.00 2015-10-28 22:45:36.910 301 11884.05 173.70 52556.70 88888.00 2015-10-28 22:45:37.410 301 11884.05 173.68 52556.70 88888.00 2015-10-28 22:45:37.910 301 11884.06 173.75 52556.72 88888.00 2015-10-28 22:45:38.410 301 11884.09 173.78 52556.73 88888.00 2015-10-28 22:45:38.910 301 11884.06 173.77 52556.73 88888.00 2015-10-28 22:45:39.410 301 11884.06 173.78 52556.75 88888.00 2015-10-28 22:45:39.910 301 11884.07 173.75 52556.74 88888.00 2015-10-28 22:45:40.410 301 11884.09 173.75 52556.73 88888.00 2015-10-28 22:45:40.910 301 11884.07 173.71 52556.74 88888.00 2015-10-28 22:45:41.410 301 11884.06 173.72 52556.73 88888.00 2015-10-28 22:45:41.910 301 11884.03 173.76 52556.71 88888.00 2015-10-28 22:45:42.410 301 11884.03 173.77 52556.72 88888.00 2015-10-28 22:45:42.910 301 11884.06 173.79 52556.75 88888.00 2015-10-28 22:45:43.410 301 11884.07 173.79 52556.75 88888.00 2015-10-28 22:45:43.910 301 11884.07 173.74 52556.73 88888.00 2015-10-28 22:45:44.410 301 11884.07 173.77 52556.76 88888.00 2015-10-28 22:45:44.910 301 11884.06 173.80 52556.82 88888.00 2015-10-28 22:45:45.410 301 11884.06 173.77 52556.82 88888.00 2015-10-28 22:45:45.910 301 11884.10 173.74 52556.77 88888.00 2015-10-28 22:45:46.410 301 11884.06 173.72 52556.77 88888.00 2015-10-28 22:45:46.910 301 11884.06 173.75 52556.82 88888.00 2015-10-28 22:45:47.410 301 11884.07 173.75 52556.82 88888.00 2015-10-28 22:45:47.910 301 11884.06 173.75 52556.80 88888.00 2015-10-28 22:45:48.410 301 11884.03 173.79 52556.80 88888.00 2015-10-28 22:45:48.910 301 11884.07 173.81 52556.81 88888.00 2015-10-28 22:45:49.410 301 11884.09 173.81 52556.80 88888.00 2015-10-28 22:45:49.910 301 11884.11 173.80 52556.79 88888.00 2015-10-28 22:45:50.410 301 11884.12 173.79 52556.75 88888.00 2015-10-28 22:45:50.910 301 11884.12 173.79 52556.75 88888.00 2015-10-28 22:45:51.410 301 11884.09 173.80 52556.76 88888.00 2015-10-28 22:45:51.910 301 11884.10 173.81 52556.76 88888.00 2015-10-28 22:45:52.410 301 11884.06 173.81 52556.74 88888.00 2015-10-28 22:45:52.910 301 11884.02 173.79 52556.73 88888.00 2015-10-28 22:45:53.410 301 11884.01 173.76 52556.77 88888.00 2015-10-28 22:45:53.910 301 11884.04 173.76 52556.75 88888.00 2015-10-28 22:45:54.410 301 11884.09 173.79 52556.73 88888.00 2015-10-28 22:45:54.910 301 11884.03 173.74 52556.74 88888.00 2015-10-28 22:45:55.410 301 11884.05 173.77 52556.77 88888.00 2015-10-28 22:45:55.910 301 11884.03 173.77 52556.73 88888.00 2015-10-28 22:45:56.410 301 11884.02 173.74 52556.72 88888.00 2015-10-28 22:45:56.910 301 11883.97 173.72 52556.75 88888.00 2015-10-28 22:45:57.410 301 11883.98 173.74 52556.73 88888.00 2015-10-28 22:45:57.910 301 11884.00 173.75 52556.72 88888.00 2015-10-28 22:45:58.410 301 11883.97 173.79 52556.74 88888.00 2015-10-28 22:45:58.910 301 11883.95 173.81 52556.72 88888.00 2015-10-28 22:45:59.410 301 11883.91 173.78 52556.73 88888.00 2015-10-28 22:45:59.910 301 11883.93 173.72 52556.71 88888.00 2015-10-28 22:46:00.410 301 11883.97 173.76 52556.71 88888.00 2015-10-28 22:46:00.910 301 11883.95 173.75 52556.72 88888.00 2015-10-28 22:46:01.410 301 11883.92 173.72 52556.68 88888.00 2015-10-28 22:46:01.910 301 11883.94 173.72 52556.67 88888.00 2015-10-28 22:46:02.410 301 11883.92 173.72 52556.66 88888.00 2015-10-28 22:46:02.910 301 11883.89 173.70 52556.70 88888.00 2015-10-28 22:46:03.410 301 11883.94 173.72 52556.71 88888.00 2015-10-28 22:46:03.910 301 11884.01 173.71 52556.68 88888.00 2015-10-28 22:46:04.410 301 11883.98 173.71 52556.68 88888.00 2015-10-28 22:46:04.910 301 11883.98 173.74 52556.73 88888.00 2015-10-28 22:46:05.410 301 11883.98 173.76 52556.71 88888.00 2015-10-28 22:46:05.910 301 11883.96 173.77 52556.70 88888.00 2015-10-28 22:46:06.410 301 11883.95 173.76 52556.67 88888.00 2015-10-28 22:46:06.910 301 11883.96 173.75 52556.67 88888.00 2015-10-28 22:46:07.410 301 11883.92 173.76 52556.70 88888.00 2015-10-28 22:46:07.910 301 11883.94 173.77 52556.70 88888.00 2015-10-28 22:46:08.410 301 11883.97 173.78 52556.73 88888.00 2015-10-28 22:46:08.910 301 11883.98 173.78 52556.76 88888.00 2015-10-28 22:46:09.410 301 11884.00 173.78 52556.70 88888.00 2015-10-28 22:46:09.910 301 11883.98 173.75 52556.66 88888.00 2015-10-28 22:46:10.410 301 11884.01 173.72 52556.70 88888.00 2015-10-28 22:46:10.910 301 11883.98 173.76 52556.72 88888.00 2015-10-28 22:46:11.410 301 11884.01 173.79 52556.74 88888.00 2015-10-28 22:46:11.910 301 11884.03 173.77 52556.74 88888.00 2015-10-28 22:46:12.410 301 11884.02 173.72 52556.79 88888.00 2015-10-28 22:46:12.910 301 11883.96 173.69 52556.79 88888.00 2015-10-28 22:46:13.410 301 11883.96 173.69 52556.79 88888.00 2015-10-28 22:46:13.910 301 11884.02 173.72 52556.75 88888.00 2015-10-28 22:46:14.410 301 11884.03 173.71 52556.68 88888.00 2015-10-28 22:46:14.910 301 11884.06 173.68 52556.67 88888.00 2015-10-28 22:46:15.410 301 11884.04 173.68 52556.68 88888.00 2015-10-28 22:46:15.910 301 11884.00 173.68 52556.70 88888.00 2015-10-28 22:46:16.410 301 11883.95 173.67 52556.73 88888.00 2015-10-28 22:46:16.910 301 11883.96 173.67 52556.73 88888.00 2015-10-28 22:46:17.410 301 11883.98 173.68 52556.74 88888.00 2015-10-28 22:46:17.910 301 11884.00 173.69 52556.76 88888.00 2015-10-28 22:46:18.410 301 11884.01 173.70 52556.79 88888.00 2015-10-28 22:46:18.910 301 11883.98 173.69 52556.74 88888.00 2015-10-28 22:46:19.410 301 11884.02 173.68 52556.76 88888.00 2015-10-28 22:46:19.910 301 11884.05 173.69 52556.72 88888.00 2015-10-28 22:46:20.410 301 11884.03 173.69 52556.71 88888.00 2015-10-28 22:46:20.910 301 11884.03 173.71 52556.72 88888.00 2015-10-28 22:46:21.410 301 11884.00 173.75 52556.71 88888.00 2015-10-28 22:46:21.910 301 11883.98 173.82 52556.74 88888.00 2015-10-28 22:46:22.410 301 11884.01 173.82 52556.76 88888.00 2015-10-28 22:46:22.910 301 11884.04 173.80 52556.79 88888.00 2015-10-28 22:46:23.410 301 11884.06 173.79 52556.79 88888.00 2015-10-28 22:46:23.910 301 11884.06 173.78 52556.80 88888.00 2015-10-28 22:46:24.410 301 11884.05 173.77 52556.77 88888.00 2015-10-28 22:46:24.910 301 11884.12 173.79 52556.81 88888.00 2015-10-28 22:46:25.410 301 11884.14 173.82 52556.85 88888.00 2015-10-28 22:46:25.910 301 11884.13 173.81 52556.86 88888.00 2015-10-28 22:46:26.410 301 11884.07 173.81 52556.83 88888.00 2015-10-28 22:46:26.910 301 11884.02 173.81 52556.77 88888.00 2015-10-28 22:46:27.410 301 11884.04 173.81 52556.73 88888.00 2015-10-28 22:46:27.910 301 11884.02 173.81 52556.74 88888.00 2015-10-28 22:46:28.410 301 11884.00 173.84 52556.72 88888.00 2015-10-28 22:46:28.910 301 11883.94 173.77 52556.70 88888.00 2015-10-28 22:46:29.410 301 11883.93 173.70 52556.74 88888.00 2015-10-28 22:46:29.910 301 11883.94 173.69 52556.74 88888.00 2015-10-28 22:46:30.410 301 11883.94 173.71 52556.74 88888.00 2015-10-28 22:46:30.910 301 11883.98 173.75 52556.77 88888.00 2015-10-28 22:46:31.410 301 11884.02 173.74 52556.77 88888.00 2015-10-28 22:46:31.910 301 11884.03 173.74 52556.73 88888.00 2015-10-28 22:46:32.410 301 11883.98 173.71 52556.74 88888.00 2015-10-28 22:46:32.910 301 11884.03 173.74 52556.77 88888.00 2015-10-28 22:46:33.410 301 11883.97 173.70 52556.79 88888.00 2015-10-28 22:46:33.910 301 11883.97 173.69 52556.77 88888.00 2015-10-28 22:46:34.410 301 11884.02 173.74 52556.76 88888.00 2015-10-28 22:46:34.910 301 11884.03 173.75 52556.74 88888.00 2015-10-28 22:46:35.410 301 11884.01 173.75 52556.76 88888.00 2015-10-28 22:46:35.910 301 11884.01 173.74 52556.76 88888.00 2015-10-28 22:46:36.410 301 11883.98 173.74 52556.72 88888.00 2015-10-28 22:46:36.910 301 11884.00 173.75 52556.73 88888.00 2015-10-28 22:46:37.410 301 11884.02 173.77 52556.77 88888.00 2015-10-28 22:46:37.910 301 11884.03 173.72 52556.75 88888.00 2015-10-28 22:46:38.410 301 11884.00 173.75 52556.75 88888.00 2015-10-28 22:46:38.910 301 11883.98 173.74 52556.74 88888.00 2015-10-28 22:46:39.410 301 11884.00 173.69 52556.75 88888.00 2015-10-28 22:46:39.910 301 11884.02 173.68 52556.76 88888.00 2015-10-28 22:46:40.410 301 11884.03 173.71 52556.76 88888.00 2015-10-28 22:46:40.910 301 11884.10 173.70 52556.80 88888.00 2015-10-28 22:46:41.410 301 11884.11 173.72 52556.81 88888.00 2015-10-28 22:46:41.910 301 11884.11 173.75 52556.76 88888.00 2015-10-28 22:46:42.410 301 11884.05 173.75 52556.77 88888.00 2015-10-28 22:46:42.910 301 11884.05 173.76 52556.76 88888.00 2015-10-28 22:46:43.410 301 11884.06 173.77 52556.75 88888.00 2015-10-28 22:46:43.910 301 11884.06 173.78 52556.72 88888.00 2015-10-28 22:46:44.410 301 11884.10 173.78 52556.71 88888.00 2015-10-28 22:46:44.910 301 11884.11 173.71 52556.71 88888.00 2015-10-28 22:46:45.410 301 11884.14 173.69 52556.70 88888.00 2015-10-28 22:46:45.910 301 11884.14 173.68 52556.73 88888.00 2015-10-28 22:46:46.410 301 11884.10 173.69 52556.74 88888.00 2015-10-28 22:46:46.910 301 11884.09 173.76 52556.76 88888.00 2015-10-28 22:46:47.410 301 11884.10 173.74 52556.75 88888.00 2015-10-28 22:46:47.910 301 11884.11 173.72 52556.75 88888.00 2015-10-28 22:46:48.410 301 11884.11 173.70 52556.74 88888.00 2015-10-28 22:46:48.910 301 11884.11 173.74 52556.71 88888.00 2015-10-28 22:46:49.410 301 11884.10 173.76 52556.71 88888.00 2015-10-28 22:46:49.910 301 11884.15 173.74 52556.72 88888.00 2015-10-28 22:46:50.410 301 11884.12 173.72 52556.75 88888.00 2015-10-28 22:46:50.910 301 11884.11 173.77 52556.77 88888.00 2015-10-28 22:46:51.410 301 11884.15 173.76 52556.75 88888.00 2015-10-28 22:46:51.910 301 11884.16 173.74 52556.70 88888.00 2015-10-28 22:46:52.410 301 11884.18 173.77 52556.67 88888.00 2015-10-28 22:46:52.910 301 11884.19 173.78 52556.66 88888.00 2015-10-28 22:46:53.410 301 11884.22 173.76 52556.67 88888.00 2015-10-28 22:46:53.910 301 11884.13 173.78 52556.70 88888.00 2015-10-28 22:46:54.410 301 11884.09 173.76 52556.71 88888.00 2015-10-28 22:46:54.910 301 11884.07 173.77 52556.67 88888.00 2015-10-28 22:46:55.410 301 11884.03 173.76 52556.68 88888.00 2015-10-28 22:46:55.910 301 11884.02 173.74 52556.70 88888.00 2015-10-28 22:46:56.410 301 11884.03 173.74 52556.70 88888.00 2015-10-28 22:46:56.910 301 11884.07 173.77 52556.70 88888.00 2015-10-28 22:46:57.410 301 11884.06 173.78 52556.68 88888.00 2015-10-28 22:46:57.910 301 11884.06 173.76 52556.67 88888.00 2015-10-28 22:46:58.410 301 11884.07 173.75 52556.72 88888.00 2015-10-28 22:46:58.910 301 11884.05 173.77 52556.74 88888.00 2015-10-28 22:46:59.410 301 11884.02 173.74 52556.74 88888.00 2015-10-28 22:46:59.910 301 11884.06 173.76 52556.74 88888.00 2015-10-28 22:47:00.410 301 11884.06 173.76 52556.75 88888.00 2015-10-28 22:47:00.910 301 11884.05 173.75 52556.73 88888.00 2015-10-28 22:47:01.410 301 11884.09 173.76 52556.73 88888.00 2015-10-28 22:47:01.910 301 11884.10 173.77 52556.71 88888.00 2015-10-28 22:47:02.410 301 11884.06 173.77 52556.70 88888.00 2015-10-28 22:47:02.910 301 11884.06 173.78 52556.73 88888.00 2015-10-28 22:47:03.410 301 11884.09 173.79 52556.74 88888.00 2015-10-28 22:47:03.910 301 11884.05 173.81 52556.74 88888.00 2015-10-28 22:47:04.410 301 11884.09 173.81 52556.75 88888.00 2015-10-28 22:47:04.910 301 11884.07 173.79 52556.72 88888.00 2015-10-28 22:47:05.410 301 11884.02 173.78 52556.71 88888.00 2015-10-28 22:47:05.910 301 11884.05 173.74 52556.74 88888.00 2015-10-28 22:47:06.410 301 11884.11 173.76 52556.76 88888.00 2015-10-28 22:47:06.910 301 11884.14 173.79 52556.77 88888.00 2015-10-28 22:47:07.410 301 11884.13 173.86 52556.77 88888.00 2015-10-28 22:47:07.910 301 11884.13 173.87 52556.80 88888.00 2015-10-28 22:47:08.410 301 11884.12 173.86 52556.80 88888.00 2015-10-28 22:47:08.910 301 11884.10 173.82 52556.77 88888.00 2015-10-28 22:47:09.410 301 11884.10 173.84 52556.79 88888.00 2015-10-28 22:47:09.910 301 11884.09 173.84 52556.77 88888.00 2015-10-28 22:47:10.410 301 11884.07 173.85 52556.79 88888.00 2015-10-28 22:47:10.910 301 11884.06 173.84 52556.77 88888.00 2015-10-28 22:47:11.410 301 11884.12 173.82 52556.76 88888.00 2015-10-28 22:47:11.910 301 11884.11 173.84 52556.75 88888.00 2015-10-28 22:47:12.410 301 11884.10 173.81 52556.77 88888.00 2015-10-28 22:47:12.910 301 11884.09 173.78 52556.80 88888.00 2015-10-28 22:47:13.410 301 11884.10 173.79 52556.79 88888.00 2015-10-28 22:47:13.910 301 11884.10 173.79 52556.75 88888.00 2015-10-28 22:47:14.410 301 11884.14 173.79 52556.68 88888.00 2015-10-28 22:47:14.910 301 11884.09 173.76 52556.68 88888.00 2015-10-28 22:47:15.410 301 11884.10 173.75 52556.66 88888.00 2015-10-28 22:47:15.910 301 11884.13 173.71 52556.68 88888.00 2015-10-28 22:47:16.410 301 11884.12 173.68 52556.71 88888.00 2015-10-28 22:47:16.910 301 11884.10 173.67 52556.71 88888.00 2015-10-28 22:47:17.410 301 11884.09 173.67 52556.68 88888.00 2015-10-28 22:47:17.910 301 11884.14 173.69 52556.70 88888.00 2015-10-28 22:47:18.410 301 11884.12 173.69 52556.68 88888.00 2015-10-28 22:47:18.910 301 11884.06 173.71 52556.66 88888.00 2015-10-28 22:47:19.410 301 11884.05 173.71 52556.68 88888.00 2015-10-28 22:47:19.910 301 11884.11 173.74 52556.71 88888.00 2015-10-28 22:47:20.410 301 11884.13 173.77 52556.72 88888.00 2015-10-28 22:47:20.910 301 11884.13 173.77 52556.71 88888.00 2015-10-28 22:47:21.410 301 11884.13 173.78 52556.73 88888.00 2015-10-28 22:47:21.910 301 11884.14 173.79 52556.72 88888.00 2015-10-28 22:47:22.410 301 11884.15 173.78 52556.75 88888.00 2015-10-28 22:47:22.910 301 11884.11 173.75 52556.75 88888.00 2015-10-28 22:47:23.410 301 11884.12 173.77 52556.73 88888.00 2015-10-28 22:47:23.910 301 11884.15 173.80 52556.72 88888.00 2015-10-28 22:47:24.410 301 11884.18 173.80 52556.71 88888.00 2015-10-28 22:47:24.910 301 11884.15 173.77 52556.70 88888.00 2015-10-28 22:47:25.410 301 11884.15 173.80 52556.70 88888.00 2015-10-28 22:47:25.910 301 11884.16 173.80 52556.73 88888.00 2015-10-28 22:47:26.410 301 11884.18 173.81 52556.68 88888.00 2015-10-28 22:47:26.910 301 11884.13 173.82 52556.64 88888.00 2015-10-28 22:47:27.410 301 11884.10 173.80 52556.65 88888.00 2015-10-28 22:47:27.910 301 11884.10 173.80 52556.71 88888.00 2015-10-28 22:47:28.410 301 11884.07 173.79 52556.70 88888.00 2015-10-28 22:47:28.910 301 11884.10 173.80 52556.71 88888.00 2015-10-28 22:47:29.410 301 11884.15 173.81 52556.73 88888.00 2015-10-28 22:47:29.910 301 11884.15 173.77 52556.72 88888.00 2015-10-28 22:47:30.410 301 11884.18 173.74 52556.73 88888.00 2015-10-28 22:47:30.910 301 11884.15 173.76 52556.70 88888.00 2015-10-28 22:47:31.410 301 11884.16 173.78 52556.74 88888.00 2015-10-28 22:47:31.910 301 11884.19 173.81 52556.75 88888.00 2015-10-28 22:47:32.410 301 11884.16 173.79 52556.75 88888.00 2015-10-28 22:47:32.910 301 11884.18 173.79 52556.72 88888.00 2015-10-28 22:47:33.410 301 11884.14 173.82 52556.72 88888.00 2015-10-28 22:47:33.910 301 11884.14 173.81 52556.74 88888.00 2015-10-28 22:47:34.410 301 11884.15 173.79 52556.73 88888.00 2015-10-28 22:47:34.910 301 11884.14 173.82 52556.72 88888.00 2015-10-28 22:47:35.410 301 11884.19 173.82 52556.68 88888.00 2015-10-28 22:47:35.910 301 11884.16 173.79 52556.67 88888.00 2015-10-28 22:47:36.410 301 11884.18 173.76 52556.66 88888.00 2015-10-28 22:47:36.910 301 11884.18 173.77 52556.67 88888.00 2015-10-28 22:47:37.410 301 11884.14 173.80 52556.71 88888.00 2015-10-28 22:47:37.910 301 11884.15 173.84 52556.70 88888.00 2015-10-28 22:47:38.410 301 11884.20 173.85 52556.70 88888.00 2015-10-28 22:47:38.910 301 11884.23 173.82 52556.67 88888.00 2015-10-28 22:47:39.410 301 11884.21 173.79 52556.66 88888.00 2015-10-28 22:47:39.910 301 11884.23 173.80 52556.67 88888.00 2015-10-28 22:47:40.410 301 11884.23 173.81 52556.67 88888.00 2015-10-28 22:47:40.910 301 11884.26 173.80 52556.68 88888.00 2015-10-28 22:47:41.410 301 11884.26 173.79 52556.71 88888.00 2015-10-28 22:47:41.910 301 11884.26 173.82 52556.73 88888.00 2015-10-28 22:47:42.410 301 11884.23 173.80 52556.72 88888.00 2015-10-28 22:47:42.910 301 11884.21 173.80 52556.70 88888.00 2015-10-28 22:47:43.410 301 11884.18 173.82 52556.72 88888.00 2015-10-28 22:47:43.910 301 11884.15 173.85 52556.70 88888.00 2015-10-28 22:47:44.410 301 11884.18 173.81 52556.74 88888.00 2015-10-28 22:47:44.910 301 11884.19 173.81 52556.73 88888.00 2015-10-28 22:47:45.410 301 11884.19 173.85 52556.72 88888.00 2015-10-28 22:47:45.910 301 11884.18 173.87 52556.72 88888.00 2015-10-28 22:47:46.410 301 11884.20 173.85 52556.72 88888.00 2015-10-28 22:47:46.910 301 11884.20 173.86 52556.73 88888.00 2015-10-28 22:47:47.410 301 11884.22 173.86 52556.71 88888.00 2015-10-28 22:47:47.910 301 11884.20 173.85 52556.70 88888.00 2015-10-28 22:47:48.410 301 11884.19 173.82 52556.73 88888.00 2015-10-28 22:47:48.910 301 11884.18 173.84 52556.73 88888.00 2015-10-28 22:47:49.410 301 11884.15 173.82 52556.73 88888.00 2015-10-28 22:47:49.910 301 11884.21 173.81 52556.74 88888.00 2015-10-28 22:47:50.410 301 11884.22 173.81 52556.77 88888.00 2015-10-28 22:47:50.910 301 11884.21 173.86 52556.83 88888.00 2015-10-28 22:47:51.410 301 11884.20 173.78 52556.81 88888.00 2015-10-28 22:47:51.910 301 11884.19 173.76 52556.76 88888.00 2015-10-28 22:47:52.410 301 11884.20 173.78 52556.74 88888.00 2015-10-28 22:47:52.910 301 11884.23 173.79 52556.72 88888.00 2015-10-28 22:47:53.410 301 11884.23 173.76 52556.72 88888.00 2015-10-28 22:47:53.910 301 11884.21 173.77 52556.72 88888.00 2015-10-28 22:47:54.410 301 11884.16 173.75 52556.64 88888.00 2015-10-28 22:47:54.910 301 11884.23 173.76 52556.62 88888.00 2015-10-28 22:47:55.410 301 11884.24 173.75 52556.65 88888.00 2015-10-28 22:47:55.910 301 11884.26 173.74 52556.65 88888.00 2015-10-28 22:47:56.410 301 11884.27 173.76 52556.64 88888.00 2015-10-28 22:47:56.910 301 11884.26 173.76 52556.65 88888.00 2015-10-28 22:47:57.410 301 11884.23 173.75 52556.65 88888.00 2015-10-28 22:47:57.910 301 11884.16 173.77 52556.68 88888.00 2015-10-28 22:47:58.410 301 11884.21 173.76 52556.68 88888.00 2015-10-28 22:47:58.910 301 11884.20 173.71 52556.66 88888.00 2015-10-28 22:47:59.410 301 11884.24 173.77 52556.66 88888.00 2015-10-28 22:47:59.910 301 11884.23 173.79 52556.65 88888.00 2015-10-28 22:48:00.410 301 11884.20 173.76 52556.70 88888.00 2015-10-28 22:48:00.910 301 11884.22 173.71 52556.70 88888.00 2015-10-28 22:48:01.410 301 11884.23 173.70 52556.67 88888.00 2015-10-28 22:48:01.910 301 11884.26 173.74 52556.70 88888.00 2015-10-28 22:48:02.411 301 11884.27 173.75 52556.66 88888.00 2015-10-28 22:48:02.911 301 11884.27 173.77 52556.67 88888.00 2015-10-28 22:48:03.411 301 11884.28 173.80 52556.68 88888.00 2015-10-28 22:48:03.911 301 11884.32 173.81 52556.65 88888.00 2015-10-28 22:48:04.411 301 11884.29 173.79 52556.65 88888.00 2015-10-28 22:48:04.911 301 11884.28 173.80 52556.64 88888.00 2015-10-28 22:48:05.411 301 11884.27 173.79 52556.58 88888.00 2015-10-28 22:48:05.911 301 11884.28 173.81 52556.61 88888.00 2015-10-28 22:48:06.411 301 11884.26 173.81 52556.64 88888.00 2015-10-28 22:48:06.911 301 11884.26 173.79 52556.63 88888.00 2015-10-28 22:48:07.411 301 11884.27 173.78 52556.66 88888.00 2015-10-28 22:48:07.911 301 11884.29 173.79 52556.65 88888.00 2015-10-28 22:48:08.411 301 11884.31 173.81 52556.65 88888.00 2015-10-28 22:48:08.911 301 11884.32 173.85 52556.70 88888.00 2015-10-28 22:48:09.411 301 11884.32 173.84 52556.68 88888.00 2015-10-28 22:48:09.911 301 11884.33 173.80 52556.65 88888.00 2015-10-28 22:48:10.411 301 11884.33 173.81 52556.70 88888.00 2015-10-28 22:48:10.911 301 11884.29 173.86 52556.72 88888.00 2015-10-28 22:48:11.411 301 11884.28 173.88 52556.72 88888.00 2015-10-28 22:48:11.911 301 11884.29 173.90 52556.74 88888.00 2015-10-28 22:48:12.411 301 11884.33 173.88 52556.72 88888.00 2015-10-28 22:48:12.911 301 11884.33 173.85 52556.71 88888.00 2015-10-28 22:48:13.411 301 11884.33 173.85 52556.70 88888.00 2015-10-28 22:48:13.911 301 11884.33 173.81 52556.71 88888.00 2015-10-28 22:48:14.411 301 11884.31 173.81 52556.71 88888.00 2015-10-28 22:48:14.911 301 11884.31 173.82 52556.72 88888.00 2015-10-28 22:48:15.411 301 11884.35 173.79 52556.70 88888.00 2015-10-28 22:48:15.911 301 11884.33 173.80 52556.67 88888.00 2015-10-28 22:48:16.411 301 11884.30 173.81 52556.70 88888.00 2015-10-28 22:48:16.911 301 11884.28 173.81 52556.74 88888.00 2015-10-28 22:48:17.411 301 11884.33 173.81 52556.72 88888.00 2015-10-28 22:48:17.911 301 11884.32 173.84 52556.68 88888.00 2015-10-28 22:48:18.411 301 11884.22 173.81 52556.68 88888.00 2015-10-28 22:48:18.911 301 11884.27 173.84 52556.70 88888.00 2015-10-28 22:48:19.411 301 11884.29 173.87 52556.71 88888.00 2015-10-28 22:48:19.911 301 11884.24 173.87 52556.71 88888.00 2015-10-28 22:48:20.411 301 11884.26 173.87 52556.70 88888.00 2015-10-28 22:48:20.911 301 11884.26 173.87 52556.70 88888.00 2015-10-28 22:48:21.411 301 11884.24 173.82 52556.66 88888.00 2015-10-28 22:48:21.911 301 11884.28 173.81 52556.68 88888.00 2015-10-28 22:48:22.411 301 11884.29 173.84 52556.67 88888.00 2015-10-28 22:48:22.911 301 11884.28 173.80 52556.67 88888.00 2015-10-28 22:48:23.411 301 11884.30 173.78 52556.67 88888.00 2015-10-28 22:48:23.911 301 11884.31 173.82 52556.68 88888.00 2015-10-28 22:48:24.411 301 11884.28 173.82 52556.68 88888.00 2015-10-28 22:48:24.911 301 11884.29 173.81 52556.68 88888.00 2015-10-28 22:48:25.411 301 11884.28 173.82 52556.71 88888.00 2015-10-28 22:48:25.911 301 11884.27 173.85 52556.70 88888.00 2015-10-28 22:48:26.411 301 11884.27 173.86 52556.70 88888.00 2015-10-28 22:48:26.911 301 11884.26 173.85 52556.68 88888.00 2015-10-28 22:48:27.411 301 11884.24 173.87 52556.67 88888.00 2015-10-28 22:48:27.911 301 11884.22 173.87 52556.68 88888.00 2015-10-28 22:48:28.411 301 11884.26 173.86 52556.67 88888.00 2015-10-28 22:48:28.911 301 11884.26 173.89 52556.70 88888.00 2015-10-28 22:48:29.411 301 11884.22 173.88 52556.70 88888.00 2015-10-28 22:48:29.911 301 11884.26 173.86 52556.68 88888.00 2015-10-28 22:48:30.411 301 11884.27 173.85 52556.67 88888.00 2015-10-28 22:48:30.911 301 11884.24 173.87 52556.68 88888.00 2015-10-28 22:48:31.411 301 11884.24 173.90 52556.68 88888.00 2015-10-28 22:48:31.911 301 11884.27 173.91 52556.71 88888.00 2015-10-28 22:48:32.411 301 11884.21 173.88 52556.70 88888.00 2015-10-28 22:48:32.911 301 11884.20 173.88 52556.70 88888.00 2015-10-28 22:48:33.411 301 11884.20 173.88 52556.66 88888.00 2015-10-28 22:48:33.911 301 11884.20 173.89 52556.66 88888.00 2015-10-28 22:48:34.411 301 11884.26 173.89 52556.67 88888.00 2015-10-28 22:48:34.911 301 11884.27 173.89 52556.65 88888.00 2015-10-28 22:48:35.411 301 11884.27 173.88 52556.67 88888.00 2015-10-28 22:48:35.911 301 11884.27 173.87 52556.67 88888.00 2015-10-28 22:48:36.411 301 11884.24 173.86 52556.67 88888.00 2015-10-28 22:48:36.911 301 11884.22 173.88 52556.64 88888.00 2015-10-28 22:48:37.411 301 11884.21 173.87 52556.59 88888.00 2015-10-28 22:48:37.911 301 11884.23 173.89 52556.64 88888.00 2015-10-28 22:48:38.411 301 11884.24 173.87 52556.59 88888.00 2015-10-28 22:48:38.911 301 11884.24 173.87 52556.58 88888.00 2015-10-28 22:48:39.411 301 11884.24 173.87 52556.61 88888.00 2015-10-28 22:48:39.911 301 11884.24 173.84 52556.65 88888.00 2015-10-28 22:48:40.411 301 11884.24 173.88 52556.63 88888.00 2015-10-28 22:48:40.911 301 11884.22 173.90 52556.59 88888.00 2015-10-28 22:48:41.411 301 11884.21 173.89 52556.62 88888.00 2015-10-28 22:48:41.911 301 11884.26 173.87 52556.66 88888.00 2015-10-28 22:48:42.411 301 11884.27 173.88 52556.64 88888.00 2015-10-28 22:48:42.911 301 11884.22 173.91 52556.59 88888.00 2015-10-28 22:48:43.411 301 11884.20 173.89 52556.62 88888.00 2015-10-28 22:48:43.911 301 11884.20 173.89 52556.62 88888.00 2015-10-28 22:48:44.411 301 11884.20 173.88 52556.63 88888.00 2015-10-28 22:48:44.911 301 11884.19 173.87 52556.62 88888.00 2015-10-28 22:48:45.411 301 11884.18 173.91 52556.62 88888.00 2015-10-28 22:48:45.911 301 11884.16 173.91 52556.61 88888.00 2015-10-28 22:48:46.411 301 11884.16 173.86 52556.62 88888.00 2015-10-28 22:48:46.911 301 11884.15 173.82 52556.66 88888.00 2015-10-28 22:48:47.411 301 11884.15 173.82 52556.67 88888.00 2015-10-28 22:48:47.911 301 11884.18 173.79 52556.64 88888.00 2015-10-28 22:48:48.411 301 11884.22 173.82 52556.65 88888.00 2015-10-28 22:48:48.911 301 11884.24 173.86 52556.67 88888.00 2015-10-28 22:48:49.411 301 11884.22 173.87 52556.67 88888.00 2015-10-28 22:48:49.911 301 11884.24 173.90 52556.68 88888.00 2015-10-28 22:48:50.411 301 11884.27 173.88 52556.67 88888.00 2015-10-28 22:48:50.911 301 11884.28 173.81 52556.71 88888.00 2015-10-28 22:48:51.411 301 11884.26 173.84 52556.68 88888.00 2015-10-28 22:48:51.911 301 11884.24 173.85 52556.65 88888.00 2015-10-28 22:48:52.411 301 11884.24 173.84 52556.66 88888.00 2015-10-28 22:48:52.911 301 11884.24 173.84 52556.68 88888.00 2015-10-28 22:48:53.411 301 11884.24 173.82 52556.71 88888.00 2015-10-28 22:48:53.911 301 11884.26 173.82 52556.71 88888.00 2015-10-28 22:48:54.411 301 11884.22 173.85 52556.68 88888.00 2015-10-28 22:48:54.911 301 11884.20 173.84 52556.66 88888.00 2015-10-28 22:48:55.411 301 11884.23 173.82 52556.66 88888.00 2015-10-28 22:48:55.911 301 11884.24 173.85 52556.67 88888.00 2015-10-28 22:48:56.411 301 11884.22 173.84 52556.68 88888.00 2015-10-28 22:48:56.911 301 11884.22 173.86 52556.70 88888.00 2015-10-28 22:48:57.411 301 11884.26 173.90 52556.65 88888.00 2015-10-28 22:48:57.911 301 11884.24 173.88 52556.66 88888.00 2015-10-28 22:48:58.411 301 11884.23 173.85 52556.66 88888.00 2015-10-28 22:48:58.911 301 11884.23 173.84 52556.65 88888.00 2015-10-28 22:48:59.411 301 11884.23 173.84 52556.66 88888.00 2015-10-28 22:48:59.911 301 11884.23 173.85 52556.67 88888.00 2015-10-28 22:49:00.411 301 11884.24 173.85 52556.65 88888.00 2015-10-28 22:49:00.911 301 11884.22 173.84 52556.68 88888.00 2015-10-28 22:49:01.411 301 11884.21 173.85 52556.71 88888.00 2015-10-28 22:49:01.911 301 11884.23 173.87 52556.66 88888.00 2015-10-28 22:49:02.411 301 11884.24 173.84 52556.66 88888.00 2015-10-28 22:49:02.911 301 11884.21 173.81 52556.68 88888.00 2015-10-28 22:49:03.411 301 11884.21 173.82 52556.73 88888.00 2015-10-28 22:49:03.911 301 11884.21 173.87 52556.70 88888.00 2015-10-28 22:49:04.411 301 11884.19 173.87 52556.66 88888.00 2015-10-28 22:49:04.911 301 11884.16 173.86 52556.61 88888.00 2015-10-28 22:49:05.411 301 11884.14 173.82 52556.59 88888.00 2015-10-28 22:49:05.911 301 11884.14 173.81 52556.62 88888.00 2015-10-28 22:49:06.411 301 11884.15 173.82 52556.65 88888.00 2015-10-28 22:49:06.911 301 11884.15 173.82 52556.65 88888.00 2015-10-28 22:49:07.411 301 11884.19 173.81 52556.64 88888.00 2015-10-28 22:49:07.911 301 11884.21 173.84 52556.66 88888.00 2015-10-28 22:49:08.411 301 11884.21 173.85 52556.64 88888.00 2015-10-28 22:49:08.911 301 11884.23 173.82 52556.62 88888.00 2015-10-28 22:49:09.411 301 11884.24 173.80 52556.59 88888.00 2015-10-28 22:49:09.911 301 11884.27 173.82 52556.57 88888.00 2015-10-28 22:49:10.411 301 11884.22 173.81 52556.59 88888.00 2015-10-28 22:49:10.911 301 11884.21 173.80 52556.63 88888.00 2015-10-28 22:49:11.411 301 11884.21 173.86 52556.64 88888.00 2015-10-28 22:49:11.911 301 11884.21 173.86 52556.62 88888.00 2015-10-28 22:49:12.411 301 11884.19 173.88 52556.59 88888.00 2015-10-28 22:49:12.911 301 11884.21 173.86 52556.63 88888.00 2015-10-28 22:49:13.411 301 11884.21 173.81 52556.66 88888.00 2015-10-28 22:49:13.911 301 11884.20 173.80 52556.68 88888.00 2015-10-28 22:49:14.411 301 11884.21 173.78 52556.68 88888.00 2015-10-28 22:49:14.911 301 11884.24 173.74 52556.67 88888.00 2015-10-28 22:49:15.411 301 11884.23 173.76 52556.71 88888.00 2015-10-28 22:49:15.911 301 11884.20 173.79 52556.72 88888.00 2015-10-28 22:49:16.411 301 11884.15 173.79 52556.74 88888.00 2015-10-28 22:49:16.911 301 11884.16 173.79 52556.73 88888.00 2015-10-28 22:49:17.411 301 11884.20 173.78 52556.72 88888.00 2015-10-28 22:49:17.911 301 11884.22 173.74 52556.72 88888.00 2015-10-28 22:49:18.411 301 11884.21 173.72 52556.72 88888.00 2015-10-28 22:49:18.911 301 11884.21 173.78 52556.68 88888.00 2015-10-28 22:49:19.411 301 11884.16 173.79 52556.70 88888.00 2015-10-28 22:49:19.911 301 11884.14 173.81 52556.73 88888.00 2015-10-28 22:49:20.411 301 11884.15 173.78 52556.71 88888.00 2015-10-28 22:49:20.911 301 11884.16 173.77 52556.70 88888.00 2015-10-28 22:49:21.411 301 11884.14 173.77 52556.71 88888.00 2015-10-28 22:49:21.911 301 11884.13 173.76 52556.72 88888.00 2015-10-28 22:49:22.411 301 11884.13 173.75 52556.73 88888.00 2015-10-28 22:49:22.911 301 11884.15 173.78 52556.74 88888.00 2015-10-28 22:49:23.411 301 11884.15 173.80 52556.68 88888.00 2015-10-28 22:49:23.911 301 11884.15 173.80 52556.64 88888.00 2015-10-28 22:49:24.411 301 11884.12 173.80 52556.68 88888.00 2015-10-28 22:49:24.911 301 11884.06 173.80 52556.72 88888.00 2015-10-28 22:49:25.411 301 11884.06 173.78 52556.68 88888.00 2015-10-28 22:49:25.911 301 11884.03 173.81 52556.72 88888.00 2015-10-28 22:49:26.411 301 11884.03 173.78 52556.71 88888.00 2015-10-28 22:49:26.911 301 11884.03 173.77 52556.70 88888.00 2015-10-28 22:49:27.411 301 11884.05 173.80 52556.71 88888.00 2015-10-28 22:49:27.911 301 11884.10 173.82 52556.68 88888.00 2015-10-28 22:49:28.411 301 11884.12 173.81 52556.71 88888.00 2015-10-28 22:49:28.911 301 11884.13 173.81 52556.71 88888.00 2015-10-28 22:49:29.411 301 11884.11 173.82 52556.71 88888.00 2015-10-28 22:49:29.911 301 11884.12 173.82 52556.71 88888.00 2015-10-28 22:49:30.411 301 11884.12 173.82 52556.68 88888.00 2015-10-28 22:49:30.911 301 11884.06 173.79 52556.66 88888.00 2015-10-28 22:49:31.411 301 11884.07 173.81 52556.67 88888.00 2015-10-28 22:49:31.911 301 11884.11 173.80 52556.68 88888.00 2015-10-28 22:49:32.411 301 11884.11 173.79 52556.68 88888.00 2015-10-28 22:49:32.911 301 11884.06 173.79 52556.71 88888.00 2015-10-28 22:49:33.411 301 11884.06 173.79 52556.72 88888.00 2015-10-28 22:49:33.911 301 11884.05 173.81 52556.68 88888.00 2015-10-28 22:49:34.411 301 11884.05 173.81 52556.72 88888.00 2015-10-28 22:49:34.911 301 11884.05 173.79 52556.75 88888.00 2015-10-28 22:49:35.411 301 11884.03 173.80 52556.75 88888.00 2015-10-28 22:49:35.911 301 11884.06 173.82 52556.73 88888.00 2015-10-28 22:49:36.411 301 11884.04 173.81 52556.66 88888.00 2015-10-28 22:49:36.911 301 11884.03 173.80 52556.65 88888.00 2015-10-28 22:49:37.411 301 11884.03 173.80 52556.68 88888.00 2015-10-28 22:49:37.911 301 11884.00 173.80 52556.70 88888.00 2015-10-28 22:49:38.411 301 11884.03 173.79 52556.67 88888.00 2015-10-28 22:49:38.911 301 11884.04 173.82 52556.68 88888.00 2015-10-28 22:49:39.411 301 11884.00 173.84 52556.67 88888.00 2015-10-28 22:49:39.911 301 11883.96 173.88 52556.65 88888.00 2015-10-28 22:49:40.411 301 11883.98 173.88 52556.66 88888.00 2015-10-28 22:49:40.911 301 11884.00 173.86 52556.67 88888.00 2015-10-28 22:49:41.411 301 11884.01 173.88 52556.71 88888.00 2015-10-28 22:49:41.911 301 11884.04 173.86 52556.75 88888.00 2015-10-28 22:49:42.411 301 11884.05 173.84 52556.77 88888.00 2015-10-28 22:49:42.911 301 11884.02 173.84 52556.72 88888.00 2015-10-28 22:49:43.411 301 11884.04 173.82 52556.71 88888.00 2015-10-28 22:49:43.911 301 11884.09 173.85 52556.75 88888.00 2015-10-28 22:49:44.411 301 11884.09 173.90 52556.77 88888.00 2015-10-28 22:49:44.911 301 11884.10 173.90 52556.76 88888.00 2015-10-28 22:49:45.411 301 11884.06 173.86 52556.73 88888.00 2015-10-28 22:49:45.911 301 11884.07 173.80 52556.73 88888.00 2015-10-28 22:49:46.411 301 11884.06 173.82 52556.72 88888.00 2015-10-28 22:49:46.911 301 11884.06 173.81 52556.73 88888.00 2015-10-28 22:49:47.411 301 11884.07 173.80 52556.71 88888.00 2015-10-28 22:49:47.911 301 11884.07 173.79 52556.68 88888.00 2015-10-28 22:49:48.411 301 11884.06 173.79 52556.73 88888.00 2015-10-28 22:49:48.911 301 11884.05 173.80 52556.73 88888.00 2015-10-28 22:49:49.411 301 11884.01 173.85 52556.72 88888.00 2015-10-28 22:49:49.911 301 11884.05 173.81 52556.73 88888.00 2015-10-28 22:49:50.411 301 11884.05 173.77 52556.73 88888.00 2015-10-28 22:49:50.911 301 11884.03 173.75 52556.73 88888.00 2015-10-28 22:49:51.411 301 11884.01 173.76 52556.73 88888.00 2015-10-28 22:49:51.911 301 11884.02 173.75 52556.70 88888.00 2015-10-28 22:49:52.411 301 11884.03 173.75 52556.70 88888.00 2015-10-28 22:49:52.911 301 11884.09 173.77 52556.70 88888.00 2015-10-28 22:49:53.411 301 11884.10 173.78 52556.73 88888.00 2015-10-28 22:49:53.911 301 11884.11 173.76 52556.75 88888.00 2015-10-28 22:49:54.411 301 11884.11 173.74 52556.71 88888.00 2015-10-28 22:49:54.911 301 11884.10 173.76 52556.68 88888.00 2015-10-28 22:49:55.411 301 11884.04 173.77 52556.66 88888.00 2015-10-28 22:49:55.911 301 11884.05 173.77 52556.65 88888.00 2015-10-28 22:49:56.411 301 11884.05 173.74 52556.65 88888.00 2015-10-28 22:49:56.911 301 11884.04 173.74 52556.70 88888.00 2015-10-28 22:49:57.411 301 11884.05 173.76 52556.68 88888.00 2015-10-28 22:49:57.911 301 11884.10 173.78 52556.68 88888.00 2015-10-28 22:49:58.411 301 11884.06 173.74 52556.68 88888.00 2015-10-28 22:49:58.911 301 11884.01 173.74 52556.72 88888.00 2015-10-28 22:49:59.411 301 11884.03 173.77 52556.71 88888.00 2015-10-28 22:49:59.911 301 11884.03 173.77 52556.73 88888.00 2015-10-28 22:50:00.411 301 11884.03 173.74 52556.77 88888.00 2015-10-28 22:50:00.911 301 11884.04 173.78 52556.76 88888.00 2015-10-28 22:50:01.411 301 11884.06 173.80 52556.73 88888.00 2015-10-28 22:50:01.911 301 11884.04 173.78 52556.71 88888.00 2015-10-28 22:50:02.411 301 11884.00 173.78 52556.70 88888.00 2015-10-28 22:50:02.911 301 11883.95 173.78 52556.72 88888.00 2015-10-28 22:50:03.411 301 11883.95 173.79 52556.74 88888.00 2015-10-28 22:50:03.911 301 11883.95 173.84 52556.75 88888.00 2015-10-28 22:50:04.411 301 11883.93 173.84 52556.75 88888.00 2015-10-28 22:50:04.911 301 11883.94 173.84 52556.76 88888.00 2015-10-28 22:50:05.411 301 11884.01 173.80 52556.75 88888.00 2015-10-28 22:50:05.911 301 11883.95 173.78 52556.72 88888.00 2015-10-28 22:50:06.411 301 11883.94 173.77 52556.72 88888.00 2015-10-28 22:50:06.911 301 11883.92 173.79 52556.73 88888.00 2015-10-28 22:50:07.411 301 11883.91 173.84 52556.73 88888.00 2015-10-28 22:50:07.911 301 11883.94 173.90 52556.77 88888.00 2015-10-28 22:50:08.411 301 11883.94 173.91 52556.80 88888.00 2015-10-28 22:50:08.911 301 11883.93 173.90 52556.79 88888.00 2015-10-28 22:50:09.411 301 11883.94 173.88 52556.77 88888.00 2015-10-28 22:50:09.911 301 11883.95 173.85 52556.74 88888.00 2015-10-28 22:50:10.411 301 11883.97 173.84 52556.75 88888.00 2015-10-28 22:50:10.911 301 11884.00 173.82 52556.77 88888.00 2015-10-28 22:50:11.411 301 11884.00 173.84 52556.81 88888.00 2015-10-28 22:50:11.911 301 11883.97 173.86 52556.83 88888.00 2015-10-28 22:50:12.411 301 11883.97 173.86 52556.81 88888.00 2015-10-28 22:50:12.911 301 11883.97 173.88 52556.77 88888.00 2015-10-28 22:50:13.411 301 11883.97 173.87 52556.74 88888.00 2015-10-28 22:50:13.911 301 11884.00 173.85 52556.71 88888.00 2015-10-28 22:50:14.411 301 11883.97 173.86 52556.71 88888.00 2015-10-28 22:50:14.911 301 11883.94 173.90 52556.67 88888.00 2015-10-28 22:50:15.411 301 11883.95 173.94 52556.70 88888.00 2015-10-28 22:50:15.911 301 11883.96 173.96 52556.74 88888.00 2015-10-28 22:50:16.411 301 11883.98 173.95 52556.72 88888.00 2015-10-28 22:50:16.911 301 11884.01 173.90 52556.75 88888.00 2015-10-28 22:50:17.411 301 11884.00 173.89 52556.77 88888.00 2015-10-28 22:50:17.911 301 11884.01 173.88 52556.77 88888.00 2015-10-28 22:50:18.411 301 11883.98 173.90 52556.75 88888.00 2015-10-28 22:50:18.911 301 11883.97 173.92 52556.72 88888.00 2015-10-28 22:50:19.411 301 11884.03 173.92 52556.74 88888.00 2015-10-28 22:50:19.911 301 11884.00 173.90 52556.75 88888.00 2015-10-28 22:50:20.411 301 11883.97 173.90 52556.74 88888.00 2015-10-28 22:50:20.911 301 11883.98 173.90 52556.77 88888.00 2015-10-28 22:50:21.411 301 11884.01 173.91 52556.77 88888.00 2015-10-28 22:50:21.911 301 11883.98 173.89 52556.75 88888.00 2015-10-28 22:50:22.411 301 11883.96 173.89 52556.77 88888.00 2015-10-28 22:50:22.911 301 11883.97 173.90 52556.75 88888.00 2015-10-28 22:50:23.411 301 11884.03 173.92 52556.74 88888.00 2015-10-28 22:50:23.911 301 11884.02 173.95 52556.74 88888.00 2015-10-28 22:50:24.411 301 11884.00 173.92 52556.73 88888.00 2015-10-28 22:50:24.911 301 11883.97 173.90 52556.73 88888.00 2015-10-28 22:50:25.411 301 11884.00 173.89 52556.73 88888.00 2015-10-28 22:50:25.911 301 11884.01 173.88 52556.75 88888.00 2015-10-28 22:50:26.411 301 11883.98 173.88 52556.75 88888.00 2015-10-28 22:50:26.911 301 11884.01 173.88 52556.73 88888.00 2015-10-28 22:50:27.411 301 11884.01 173.87 52556.73 88888.00 2015-10-28 22:50:27.911 301 11884.03 173.87 52556.72 88888.00 2015-10-28 22:50:28.411 301 11884.02 173.82 52556.74 88888.00 2015-10-28 22:50:28.911 301 11884.04 173.82 52556.74 88888.00 2015-10-28 22:50:29.411 301 11884.05 173.81 52556.75 88888.00 2015-10-28 22:50:29.911 301 11884.06 173.84 52556.75 88888.00 2015-10-28 22:50:30.411 301 11884.06 173.86 52556.73 88888.00 2015-10-28 22:50:30.911 301 11884.06 173.86 52556.75 88888.00 2015-10-28 22:50:31.411 301 11884.07 173.91 52556.74 88888.00 2015-10-28 22:50:31.911 301 11884.07 173.91 52556.76 88888.00 2015-10-28 22:50:32.411 301 11884.07 173.94 52556.81 88888.00 2015-10-28 22:50:32.911 301 11884.12 173.95 52556.79 88888.00 2015-10-28 22:50:33.411 301 11884.11 173.94 52556.77 88888.00 2015-10-28 22:50:33.911 301 11884.12 173.88 52556.80 88888.00 2015-10-28 22:50:34.411 301 11884.15 173.89 52556.77 88888.00 2015-10-28 22:50:34.911 301 11884.15 173.90 52556.72 88888.00 2015-10-28 22:50:35.411 301 11884.13 173.94 52556.70 88888.00 2015-10-28 22:50:35.911 301 11884.16 173.95 52556.65 88888.00 2015-10-28 22:50:36.411 301 11884.10 173.91 52556.67 88888.00 2015-10-28 22:50:36.911 301 11884.11 173.89 52556.71 88888.00 2015-10-28 22:50:37.411 301 11884.11 173.90 52556.67 88888.00 2015-10-28 22:50:37.911 301 11884.13 173.90 52556.71 88888.00 2015-10-28 22:50:38.411 301 11884.12 173.89 52556.70 88888.00 2015-10-28 22:50:38.911 301 11884.11 173.92 52556.65 88888.00 2015-10-28 22:50:39.411 301 11884.12 173.94 52556.65 88888.00 2015-10-28 22:50:39.911 301 11884.11 173.91 52556.64 88888.00 2015-10-28 22:50:40.411 301 11884.11 173.90 52556.65 88888.00 2015-10-28 22:50:40.911 301 11884.10 173.91 52556.65 88888.00 2015-10-28 22:50:41.411 301 11884.14 173.92 52556.64 88888.00 2015-10-28 22:50:41.911 301 11884.13 173.90 52556.61 88888.00 2015-10-28 22:50:42.411 301 11884.12 173.92 52556.63 88888.00 2015-10-28 22:50:42.911 301 11884.10 173.96 52556.62 88888.00 2015-10-28 22:50:43.411 301 11884.07 173.96 52556.61 88888.00 2015-10-28 22:50:43.911 301 11884.09 173.95 52556.65 88888.00 2015-10-28 22:50:44.411 301 11884.05 173.95 52556.63 88888.00 2015-10-28 22:50:44.911 301 11884.06 173.97 52556.62 88888.00 2015-10-28 22:50:45.411 301 11884.09 173.97 52556.62 88888.00 2015-10-28 22:50:45.911 301 11884.09 173.99 52556.64 88888.00 2015-10-28 22:50:46.411 301 11884.09 174.00 52556.62 88888.00 2015-10-28 22:50:46.911 301 11884.10 173.98 52556.61 88888.00 2015-10-28 22:50:47.412 301 11884.15 173.97 52556.63 88888.00 2015-10-28 22:50:47.912 301 11884.18 173.97 52556.67 88888.00 2015-10-28 22:50:48.412 301 11884.18 173.96 52556.65 88888.00 2015-10-28 22:50:48.912 301 11884.14 173.92 52556.61 88888.00 2015-10-28 22:50:49.412 301 11884.13 173.95 52556.63 88888.00 2015-10-28 22:50:49.912 301 11884.12 173.97 52556.62 88888.00 2015-10-28 22:50:50.412 301 11884.15 173.95 52556.62 88888.00 2015-10-28 22:50:50.912 301 11884.16 173.92 52556.63 88888.00 2015-10-28 22:50:51.412 301 11884.14 173.95 52556.64 88888.00 2015-10-28 22:50:51.912 301 11884.11 173.99 52556.59 88888.00 2015-10-28 22:50:52.412 301 11884.14 174.04 52556.58 88888.00 2015-10-28 22:50:52.912 301 11884.14 174.03 52556.59 88888.00 2015-10-28 22:50:53.412 301 11884.14 174.01 52556.59 88888.00 2015-10-28 22:50:53.912 301 11884.11 173.99 52556.57 88888.00 2015-10-28 22:50:54.412 301 11884.06 173.98 52556.57 88888.00 2015-10-28 22:50:54.912 301 11884.11 173.98 52556.61 88888.00 2015-10-28 22:50:55.412 301 11884.15 173.96 52556.59 88888.00 2015-10-28 22:50:55.912 301 11884.13 173.96 52556.63 88888.00 2015-10-28 22:50:56.412 301 11884.20 173.99 52556.61 88888.00 2015-10-28 22:50:56.912 301 11884.22 173.97 52556.62 88888.00 2015-10-28 22:50:57.412 301 11884.23 173.99 52556.63 88888.00 2015-10-28 22:50:57.912 301 11884.23 173.97 52556.65 88888.00 2015-10-28 22:50:58.412 301 11884.21 173.95 52556.65 88888.00 2015-10-28 22:50:58.912 301 11884.21 173.99 52556.65 88888.00 2015-10-28 22:50:59.412 301 11884.22 174.03 52556.65 88888.00 2015-10-28 22:50:59.912 301 11884.21 174.01 52556.61 88888.00 2015-10-28 22:51:00.412 301 11884.23 174.03 52556.58 88888.00 2015-10-28 22:51:00.912 301 11884.24 174.05 52556.59 88888.00 2015-10-28 22:51:01.412 301 11884.23 174.05 52556.61 88888.00 2015-10-28 22:51:01.912 301 11884.18 174.04 52556.64 88888.00 2015-10-28 22:51:02.412 301 11884.15 174.03 52556.63 88888.00 2015-10-28 22:51:02.912 301 11884.18 174.05 52556.65 88888.00 2015-10-28 22:51:03.412 301 11884.18 174.09 52556.61 88888.00 2015-10-28 22:51:03.912 301 11884.19 174.09 52556.57 88888.00 2015-10-28 22:51:04.412 301 11884.24 174.06 52556.56 88888.00 2015-10-28 22:51:04.912 301 11884.24 174.06 52556.56 88888.00 2015-10-28 22:51:05.412 301 11884.24 174.05 52556.62 88888.00 2015-10-28 22:51:05.912 301 11884.24 174.06 52556.61 88888.00 2015-10-28 22:51:06.412 301 11884.29 174.05 52556.56 88888.00 2015-10-28 22:51:06.912 301 11884.37 174.09 52556.57 88888.00 2015-10-28 22:51:07.412 301 11884.36 174.09 52556.59 88888.00 2015-10-28 22:51:07.912 301 11884.32 174.09 52556.59 88888.00 2015-10-28 22:51:08.412 301 11884.32 174.10 52556.62 88888.00 2015-10-28 22:51:08.912 301 11884.35 174.08 52556.61 88888.00 2015-10-28 22:51:09.412 301 11884.32 174.08 52556.61 88888.00 2015-10-28 22:51:09.912 301 11884.32 174.15 52556.64 88888.00 2015-10-28 22:51:10.412 301 11884.33 174.17 52556.66 88888.00 2015-10-28 22:51:10.912 301 11884.31 174.15 52556.65 88888.00 2015-10-28 22:51:11.412 301 11884.35 174.17 52556.61 88888.00 2015-10-28 22:51:11.912 301 11884.37 174.16 52556.58 88888.00 2015-10-28 22:51:12.412 301 11884.39 174.14 52556.55 88888.00 2015-10-28 22:51:12.912 301 11884.36 174.13 52556.55 88888.00 2015-10-28 22:51:13.412 301 11884.36 174.15 52556.59 88888.00 2015-10-28 22:51:13.912 301 11884.35 174.14 52556.59 88888.00 2015-10-28 22:51:14.412 301 11884.40 174.15 52556.59 88888.00 2015-10-28 22:51:14.912 301 11884.42 174.14 52556.59 88888.00 2015-10-28 22:51:15.412 301 11884.37 174.10 52556.62 88888.00 2015-10-28 22:51:15.912 301 11884.36 174.11 52556.65 88888.00 2015-10-28 22:51:16.412 301 11884.40 174.13 52556.67 88888.00 2015-10-28 22:51:16.912 301 11884.38 174.11 52556.67 88888.00 2015-10-28 22:51:17.412 301 11884.36 174.14 52556.67 88888.00 2015-10-28 22:51:17.912 301 11884.37 174.14 52556.67 88888.00 2015-10-28 22:51:18.412 301 11884.37 174.16 52556.65 88888.00 2015-10-28 22:51:18.912 301 11884.36 174.18 52556.62 88888.00 2015-10-28 22:51:19.412 301 11884.40 174.18 52556.62 88888.00 2015-10-28 22:51:19.912 301 11884.40 174.20 52556.61 88888.00 2015-10-28 22:51:20.412 301 11884.38 174.20 52556.62 88888.00 2015-10-28 22:51:20.912 301 11884.38 174.17 52556.66 88888.00 2015-10-28 22:51:21.412 301 11884.39 174.17 52556.65 88888.00 2015-10-28 22:51:21.912 301 11884.40 174.16 52556.65 88888.00 2015-10-28 22:51:22.412 301 11884.41 174.17 52556.64 88888.00 2015-10-28 22:51:22.912 301 11884.38 174.15 52556.62 88888.00 2015-10-28 22:51:23.412 301 11884.38 174.13 52556.63 88888.00 2015-10-28 22:51:23.912 301 11884.41 174.14 52556.62 88888.00 2015-10-28 22:51:24.412 301 11884.37 174.15 52556.59 88888.00 2015-10-28 22:51:24.912 301 11884.40 174.13 52556.59 88888.00 2015-10-28 22:51:25.412 301 11884.44 174.15 52556.62 88888.00 2015-10-28 22:51:25.912 301 11884.40 174.15 52556.62 88888.00 2015-10-28 22:51:26.412 301 11884.41 174.11 52556.59 88888.00 2015-10-28 22:51:26.912 301 11884.42 174.16 52556.65 88888.00 2015-10-28 22:51:27.412 301 11884.42 174.15 52556.67 88888.00 2015-10-28 22:51:27.912 301 11884.40 174.11 52556.68 88888.00 2015-10-28 22:51:28.412 301 11884.40 174.11 52556.66 88888.00 2015-10-28 22:51:28.912 301 11884.41 174.13 52556.68 88888.00 2015-10-28 22:51:29.412 301 11884.46 174.13 52556.71 88888.00 2015-10-28 22:51:29.912 301 11884.48 174.15 52556.70 88888.00 2015-10-28 22:51:30.412 301 11884.45 174.17 52556.67 88888.00 2015-10-28 22:51:30.912 301 11884.40 174.16 52556.66 88888.00 2015-10-28 22:51:31.412 301 11884.40 174.16 52556.70 88888.00 2015-10-28 22:51:31.912 301 11884.45 174.20 52556.64 88888.00 2015-10-28 22:51:32.412 301 11884.44 174.17 52556.64 88888.00 2015-10-28 22:51:32.912 301 11884.46 174.13 52556.65 88888.00 2015-10-28 22:51:33.412 301 11884.47 174.16 52556.66 88888.00 2015-10-28 22:51:33.912 301 11884.47 174.16 52556.70 88888.00 2015-10-28 22:51:34.412 301 11884.45 174.15 52556.67 88888.00 2015-10-28 22:51:34.912 301 11884.47 174.13 52556.68 88888.00 2015-10-28 22:51:35.412 301 11884.46 174.13 52556.67 88888.00 2015-10-28 22:51:35.912 301 11884.46 174.16 52556.66 88888.00 2015-10-28 22:51:36.412 301 11884.44 174.17 52556.65 88888.00 2015-10-28 22:51:36.912 301 11884.44 174.19 52556.65 88888.00 2015-10-28 22:51:37.412 301 11884.48 174.18 52556.67 88888.00 2015-10-28 22:51:37.912 301 11884.48 174.15 52556.66 88888.00 2015-10-28 22:51:38.412 301 11884.45 174.15 52556.65 88888.00 2015-10-28 22:51:38.912 301 11884.46 174.15 52556.64 88888.00 2015-10-28 22:51:39.412 301 11884.47 174.17 52556.70 88888.00 2015-10-28 22:51:39.912 301 11884.50 174.18 52556.74 88888.00 2015-10-28 22:51:40.412 301 11884.51 174.18 52556.76 88888.00 2015-10-28 22:51:40.912 301 11884.51 174.19 52556.73 88888.00 2015-10-28 22:51:41.412 301 11884.58 174.20 52556.71 88888.00 2015-10-28 22:51:41.912 301 11884.58 174.23 52556.70 88888.00 2015-10-28 22:51:42.412 301 11884.58 174.24 52556.71 88888.00 2015-10-28 22:51:42.912 301 11884.57 174.27 52556.71 88888.00 2015-10-28 22:51:43.412 301 11884.56 174.29 52556.72 88888.00 2015-10-28 22:51:43.912 301 11884.56 174.28 52556.71 88888.00 2015-10-28 22:51:44.412 301 11884.57 174.28 52556.71 88888.00 2015-10-28 22:51:44.912 301 11884.60 174.29 52556.73 88888.00 2015-10-28 22:51:45.412 301 11884.56 174.29 52556.70 88888.00 2015-10-28 22:51:45.912 301 11884.55 174.24 52556.68 88888.00 2015-10-28 22:51:46.412 301 11884.56 174.24 52556.71 88888.00 2015-10-28 22:51:46.912 301 11884.56 174.25 52556.68 88888.00 2015-10-28 22:51:47.412 301 11884.58 174.24 52556.67 88888.00 2015-10-28 22:51:47.912 301 11884.57 174.24 52556.68 88888.00 2015-10-28 22:51:48.412 301 11884.56 174.28 52556.67 88888.00 2015-10-28 22:51:48.912 301 11884.58 174.29 52556.65 88888.00 2015-10-28 22:51:49.412 301 11884.58 174.30 52556.65 88888.00 2015-10-28 22:51:49.912 301 11884.54 174.29 52556.66 88888.00 2015-10-28 22:51:50.412 301 11884.53 174.30 52556.68 88888.00 2015-10-28 22:51:50.912 301 11884.57 174.29 52556.68 88888.00 2015-10-28 22:51:51.412 301 11884.57 174.33 52556.68 88888.00 2015-10-28 22:51:51.912 301 11884.58 174.31 52556.68 88888.00 2015-10-28 22:51:52.412 301 11884.59 174.33 52556.70 88888.00 2015-10-28 22:51:52.912 301 11884.58 174.28 52556.70 88888.00 2015-10-28 22:51:53.412 301 11884.56 174.29 52556.66 88888.00 2015-10-28 22:51:53.912 301 11884.56 174.31 52556.64 88888.00 2015-10-28 22:51:54.412 301 11884.54 174.34 52556.64 88888.00 2015-10-28 22:51:54.912 301 11884.56 174.33 52556.61 88888.00 2015-10-28 22:51:55.412 301 11884.58 174.37 52556.61 88888.00 2015-10-28 22:51:55.912 301 11884.62 174.37 52556.62 88888.00 2015-10-28 22:51:56.412 301 11884.63 174.36 52556.65 88888.00 2015-10-28 22:51:56.912 301 11884.57 174.33 52556.63 88888.00 2015-10-28 22:51:57.412 301 11884.55 174.31 52556.64 88888.00 2015-10-28 22:51:57.912 301 11884.53 174.33 52556.65 88888.00 2015-10-28 22:51:58.412 301 11884.53 174.36 52556.67 88888.00 2015-10-28 22:51:58.912 301 11884.53 174.34 52556.68 88888.00 2015-10-28 22:51:59.412 301 11884.55 174.33 52556.70 88888.00 2015-10-28 22:51:59.912 301 11884.55 174.31 52556.72 88888.00 2015-10-28 22:52:00.412 301 11884.56 174.30 52556.71 88888.00 2015-10-28 22:52:00.912 301 11884.57 174.33 52556.68 88888.00 2015-10-28 22:52:01.412 301 11884.56 174.33 52556.68 88888.00 2015-10-28 22:52:01.912 301 11884.55 174.33 52556.72 88888.00 2015-10-28 22:52:02.412 301 11884.57 174.33 52556.73 88888.00 2015-10-28 22:52:02.912 301 11884.60 174.31 52556.68 88888.00 2015-10-28 22:52:03.412 301 11884.60 174.34 52556.65 88888.00 2015-10-28 22:52:03.912 301 11884.66 174.35 52556.64 88888.00 2015-10-28 22:52:04.412 301 11884.66 174.34 52556.62 88888.00 2015-10-28 22:52:04.912 301 11884.68 174.29 52556.63 88888.00 2015-10-28 22:52:05.412 301 11884.60 174.29 52556.65 88888.00 2015-10-28 22:52:05.912 301 11884.55 174.31 52556.63 88888.00 2015-10-28 22:52:06.412 301 11884.55 174.33 52556.63 88888.00 2015-10-28 22:52:06.912 301 11884.57 174.34 52556.67 88888.00 2015-10-28 22:52:07.412 301 11884.59 174.34 52556.70 88888.00 2015-10-28 22:52:07.912 301 11884.57 174.34 52556.72 88888.00 2015-10-28 22:52:08.412 301 11884.56 174.39 52556.72 88888.00 2015-10-28 22:52:08.912 301 11884.54 174.44 52556.70 88888.00 2015-10-28 22:52:09.412 301 11884.51 174.45 52556.71 88888.00 2015-10-28 22:52:09.912 301 11884.57 174.43 52556.71 88888.00 2015-10-28 22:52:10.412 301 11884.57 174.42 52556.73 88888.00 2015-10-28 22:52:10.912 301 11884.53 174.40 52556.74 88888.00 2015-10-28 22:52:11.412 301 11884.49 174.39 52556.73 88888.00 2015-10-28 22:52:11.912 301 11884.47 174.40 52556.73 88888.00 2015-10-28 22:52:12.412 301 11884.48 174.39 52556.68 88888.00 2015-10-28 22:52:12.912 301 11884.46 174.38 52556.68 88888.00 2015-10-28 22:52:13.412 301 11884.46 174.40 52556.75 88888.00 2015-10-28 22:52:13.912 301 11884.49 174.38 52556.74 88888.00 2015-10-28 22:52:14.412 301 11884.51 174.36 52556.72 88888.00 2015-10-28 22:52:14.912 301 11884.54 174.36 52556.72 88888.00 2015-10-28 22:52:15.412 301 11884.53 174.40 52556.70 88888.00 2015-10-28 22:52:15.912 301 11884.56 174.42 52556.72 88888.00 2015-10-28 22:52:16.412 301 11884.54 174.39 52556.74 88888.00 2015-10-28 22:52:16.912 301 11884.55 174.40 52556.76 88888.00 2015-10-28 22:52:17.412 301 11884.57 174.44 52556.75 88888.00 2015-10-28 22:52:17.912 301 11884.53 174.42 52556.73 88888.00 2015-10-28 22:52:18.412 301 11884.55 174.45 52556.68 88888.00 2015-10-28 22:52:18.912 301 11884.56 174.43 52556.75 88888.00 2015-10-28 22:52:19.412 301 11884.53 174.43 52556.77 88888.00 2015-10-28 22:52:19.912 301 11884.55 174.44 52556.79 88888.00 2015-10-28 22:52:20.412 301 11884.55 174.39 52556.75 88888.00 2015-10-28 22:52:20.912 301 11884.53 174.36 52556.73 88888.00 2015-10-28 22:52:21.412 301 11884.53 174.37 52556.70 88888.00 2015-10-28 22:52:21.912 301 11884.55 174.40 52556.74 88888.00 2015-10-28 22:52:22.412 301 11884.59 174.37 52556.79 88888.00 2015-10-28 22:52:22.912 301 11884.55 174.37 52556.76 88888.00 2015-10-28 22:52:23.412 301 11884.56 174.36 52556.77 88888.00 2015-10-28 22:52:23.912 301 11884.58 174.35 52556.75 88888.00 2015-10-28 22:52:24.412 301 11884.58 174.37 52556.74 88888.00 2015-10-28 22:52:24.912 301 11884.58 174.38 52556.75 88888.00 2015-10-28 22:52:25.412 301 11884.57 174.40 52556.77 88888.00 2015-10-28 22:52:25.912 301 11884.54 174.43 52556.80 88888.00 2015-10-28 22:52:26.412 301 11884.56 174.44 52556.75 88888.00 2015-10-28 22:52:26.912 301 11884.60 174.40 52556.73 88888.00 2015-10-28 22:52:27.412 301 11884.56 174.42 52556.74 88888.00 2015-10-28 22:52:27.912 301 11884.58 174.44 52556.76 88888.00 2015-10-28 22:52:28.412 301 11884.59 174.43 52556.79 88888.00 2015-10-28 22:52:28.912 301 11884.57 174.40 52556.76 88888.00 2015-10-28 22:52:29.412 301 11884.56 174.39 52556.72 88888.00 2015-10-28 22:52:29.912 301 11884.55 174.36 52556.73 88888.00 2015-10-28 22:52:30.412 301 11884.56 174.38 52556.73 88888.00 2015-10-28 22:52:30.912 301 11884.55 174.39 52556.73 88888.00 2015-10-28 22:52:31.412 301 11884.57 174.38 52556.77 88888.00 2015-10-28 22:52:31.912 301 11884.60 174.42 52556.79 88888.00 2015-10-28 22:52:32.412 301 11884.59 174.40 52556.79 88888.00 2015-10-28 22:52:32.912 301 11884.57 174.39 52556.82 88888.00 2015-10-28 22:52:33.412 301 11884.57 174.42 52556.81 88888.00 2015-10-28 22:52:33.912 301 11884.55 174.40 52556.75 88888.00 2015-10-28 22:52:34.412 301 11884.59 174.36 52556.73 88888.00 2015-10-28 22:52:34.912 301 11884.57 174.35 52556.74 88888.00 2015-10-28 22:52:35.412 301 11884.59 174.36 52556.79 88888.00 2015-10-28 22:52:35.912 301 11884.56 174.35 52556.77 88888.00 2015-10-28 22:52:36.412 301 11884.58 174.36 52556.75 88888.00 2015-10-28 22:52:36.912 301 11884.55 174.38 52556.76 88888.00 2015-10-28 22:52:37.412 301 11884.54 174.39 52556.79 88888.00 2015-10-28 22:52:37.912 301 11884.56 174.40 52556.76 88888.00 2015-10-28 22:52:38.412 301 11884.62 174.42 52556.77 88888.00 2015-10-28 22:52:38.912 301 11884.65 174.36 52556.79 88888.00 2015-10-28 22:52:39.412 301 11884.63 174.40 52556.76 88888.00 2015-10-28 22:52:39.912 301 11884.63 174.42 52556.75 88888.00 2015-10-28 22:52:40.412 301 11884.65 174.42 52556.79 88888.00 2015-10-28 22:52:40.912 301 11884.62 174.39 52556.74 88888.00 2015-10-28 22:52:41.412 301 11884.58 174.38 52556.72 88888.00 2015-10-28 22:52:41.912 301 11884.60 174.40 52556.74 88888.00 2015-10-28 22:52:42.412 301 11884.59 174.46 52556.74 88888.00 2015-10-28 22:52:42.912 301 11884.53 174.44 52556.75 88888.00 2015-10-28 22:52:43.412 301 11884.51 174.43 52556.76 88888.00 2015-10-28 22:52:43.912 301 11884.56 174.44 52556.73 88888.00 2015-10-28 22:52:44.412 301 11884.50 174.42 52556.71 88888.00 2015-10-28 22:52:44.912 301 11884.53 174.43 52556.75 88888.00 2015-10-28 22:52:45.412 301 11884.53 174.47 52556.79 88888.00 2015-10-28 22:52:45.912 301 11884.56 174.46 52556.81 88888.00 2015-10-28 22:52:46.412 301 11884.60 174.44 52556.81 88888.00 2015-10-28 22:52:46.912 301 11884.60 174.40 52556.80 88888.00 2015-10-28 22:52:47.412 301 11884.62 174.42 52556.80 88888.00 2015-10-28 22:52:47.912 301 11884.59 174.44 52556.77 88888.00 2015-10-28 22:52:48.412 301 11884.62 174.44 52556.79 88888.00 2015-10-28 22:52:48.912 301 11884.64 174.39 52556.76 88888.00 2015-10-28 22:52:49.412 301 11884.60 174.38 52556.80 88888.00 2015-10-28 22:52:49.912 301 11884.62 174.39 52556.84 88888.00 2015-10-28 22:52:50.412 301 11884.60 174.39 52556.88 88888.00 2015-10-28 22:52:50.912 301 11884.58 174.37 52556.86 88888.00 2015-10-28 22:52:51.412 301 11884.62 174.39 52556.86 88888.00 2015-10-28 22:52:51.912 301 11884.60 174.37 52556.86 88888.00 2015-10-28 22:52:52.412 301 11884.59 174.36 52556.86 88888.00 2015-10-28 22:52:52.912 301 11884.59 174.36 52556.86 88888.00 2015-10-28 22:52:53.412 301 11884.57 174.34 52556.85 88888.00 2015-10-28 22:52:53.912 301 11884.58 174.35 52556.82 88888.00 2015-10-28 22:52:54.412 301 11884.57 174.35 52556.82 88888.00 2015-10-28 22:52:54.912 301 11884.57 174.36 52556.77 88888.00 2015-10-28 22:52:55.412 301 11884.58 174.37 52556.73 88888.00 2015-10-28 22:52:55.912 301 11884.56 174.40 52556.73 88888.00 2015-10-28 22:52:56.412 301 11884.54 174.38 52556.71 88888.00 2015-10-28 22:52:56.912 301 11884.53 174.33 52556.75 88888.00 2015-10-28 22:52:57.412 301 11884.54 174.33 52556.74 88888.00 2015-10-28 22:52:57.912 301 11884.57 174.38 52556.72 88888.00 2015-10-28 22:52:58.412 301 11884.57 174.40 52556.74 88888.00 2015-10-28 22:52:58.912 301 11884.55 174.39 52556.74 88888.00 2015-10-28 22:52:59.412 301 11884.56 174.42 52556.75 88888.00 2015-10-28 22:52:59.912 301 11884.57 174.43 52556.77 88888.00 2015-10-28 22:53:00.412 301 11884.59 174.42 52556.76 88888.00 2015-10-28 22:53:00.912 301 11884.60 174.39 52556.74 88888.00 2015-10-28 22:53:01.412 301 11884.56 174.43 52556.77 88888.00 2015-10-28 22:53:01.912 301 11884.60 174.45 52556.79 88888.00 2015-10-28 22:53:02.412 301 11884.65 174.40 52556.76 88888.00 2015-10-28 22:53:02.912 301 11884.64 174.39 52556.74 88888.00 2015-10-28 22:53:03.412 301 11884.65 174.39 52556.75 88888.00 2015-10-28 22:53:03.912 301 11884.67 174.42 52556.72 88888.00 2015-10-28 22:53:04.412 301 11884.66 174.42 52556.72 88888.00 2015-10-28 22:53:04.912 301 11884.59 174.36 52556.73 88888.00 2015-10-28 22:53:05.412 301 11884.54 174.39 52556.74 88888.00 2015-10-28 22:53:05.912 301 11884.54 174.43 52556.73 88888.00 2015-10-28 22:53:06.412 301 11884.56 174.44 52556.71 88888.00 2015-10-28 22:53:06.912 301 11884.54 174.42 52556.73 88888.00 2015-10-28 22:53:07.412 301 11884.55 174.40 52556.74 88888.00 2015-10-28 22:53:07.912 301 11884.54 174.39 52556.73 88888.00 2015-10-28 22:53:08.412 301 11884.57 174.38 52556.70 88888.00 2015-10-28 22:53:08.912 301 11884.58 174.36 52556.68 88888.00 2015-10-28 22:53:09.412 301 11884.60 174.38 52556.71 88888.00 2015-10-28 22:53:09.912 301 11884.66 174.38 52556.71 88888.00 2015-10-28 22:53:10.412 301 11884.63 174.37 52556.68 88888.00 2015-10-28 22:53:10.912 301 11884.59 174.34 52556.71 88888.00 2015-10-28 22:53:11.412 301 11884.64 174.31 52556.76 88888.00 2015-10-28 22:53:11.912 301 11884.62 174.31 52556.76 88888.00 2015-10-28 22:53:12.412 301 11884.64 174.37 52556.74 88888.00 2015-10-28 22:53:12.912 301 11884.66 174.37 52556.68 88888.00 2015-10-28 22:53:13.412 301 11884.70 174.37 52556.67 88888.00 2015-10-28 22:53:13.912 301 11884.68 174.38 52556.70 88888.00 2015-10-28 22:53:14.412 301 11884.65 174.35 52556.71 88888.00 2015-10-28 22:53:14.912 301 11884.66 174.35 52556.71 88888.00 2015-10-28 22:53:15.412 301 11884.66 174.36 52556.71 88888.00 2015-10-28 22:53:15.912 301 11884.65 174.37 52556.72 88888.00 2015-10-28 22:53:16.412 301 11884.66 174.35 52556.73 88888.00 2015-10-28 22:53:16.912 301 11884.62 174.33 52556.68 88888.00 2015-10-28 22:53:17.412 301 11884.57 174.37 52556.68 88888.00 2015-10-28 22:53:17.912 301 11884.62 174.36 52556.72 88888.00 2015-10-28 22:53:18.412 301 11884.60 174.35 52556.68 88888.00 2015-10-28 22:53:18.912 301 11884.59 174.36 52556.65 88888.00 2015-10-28 22:53:19.412 301 11884.60 174.37 52556.68 88888.00 2015-10-28 22:53:19.912 301 11884.58 174.36 52556.70 88888.00 2015-10-28 22:53:20.412 301 11884.64 174.39 52556.67 88888.00 2015-10-28 22:53:20.912 301 11884.60 174.40 52556.68 88888.00 2015-10-28 22:53:21.412 301 11884.60 174.40 52556.71 88888.00 2015-10-28 22:53:21.912 301 11884.64 174.42 52556.75 88888.00 2015-10-28 22:53:22.413 301 11884.63 174.44 52556.75 88888.00 2015-10-28 22:53:22.913 301 11884.62 174.43 52556.74 88888.00 2015-10-28 22:53:23.413 301 11884.64 174.44 52556.73 88888.00 2015-10-28 22:53:23.913 301 11884.60 174.47 52556.73 88888.00 2015-10-28 22:53:24.413 301 11884.60 174.48 52556.73 88888.00 2015-10-28 22:53:24.913 301 11884.62 174.45 52556.73 88888.00 2015-10-28 22:53:25.413 301 11884.57 174.44 52556.73 88888.00 2015-10-28 22:53:25.913 301 11884.56 174.43 52556.74 88888.00 2015-10-28 22:53:26.413 301 11884.57 174.42 52556.71 88888.00 2015-10-28 22:53:26.913 301 11884.58 174.42 52556.71 88888.00 2015-10-28 22:53:27.413 301 11884.63 174.43 52556.72 88888.00 2015-10-28 22:53:27.913 301 11884.68 174.46 52556.75 88888.00 2015-10-28 22:53:28.413 301 11884.67 174.45 52556.77 88888.00 2015-10-28 22:53:28.913 301 11884.63 174.43 52556.77 88888.00 2015-10-28 22:53:29.413 301 11884.60 174.38 52556.79 88888.00 2015-10-28 22:53:29.913 301 11884.60 174.42 52556.80 88888.00 2015-10-28 22:53:30.413 301 11884.63 174.40 52556.75 88888.00 2015-10-28 22:53:30.913 301 11884.65 174.43 52556.74 88888.00 2015-10-28 22:53:31.413 301 11884.62 174.48 52556.77 88888.00 2015-10-28 22:53:31.913 301 11884.63 174.45 52556.77 88888.00 2015-10-28 22:53:32.413 301 11884.63 174.45 52556.74 88888.00 2015-10-28 22:53:32.913 301 11884.60 174.47 52556.68 88888.00 2015-10-28 22:53:33.413 301 11884.59 174.45 52556.72 88888.00 2015-10-28 22:53:33.913 301 11884.60 174.43 52556.68 88888.00 2015-10-28 22:53:34.413 301 11884.63 174.48 52556.68 88888.00 2015-10-28 22:53:34.913 301 11884.62 174.48 52556.65 88888.00 2015-10-28 22:53:35.413 301 11884.62 174.48 52556.67 88888.00 2015-10-28 22:53:35.913 301 11884.60 174.47 52556.70 88888.00 2015-10-28 22:53:36.413 301 11884.59 174.52 52556.70 88888.00 2015-10-28 22:53:36.913 301 11884.59 174.45 52556.67 88888.00 2015-10-28 22:53:37.413 301 11884.59 174.42 52556.66 88888.00 2015-10-28 22:53:37.913 301 11884.56 174.42 52556.64 88888.00 2015-10-28 22:53:38.413 301 11884.55 174.42 52556.65 88888.00 2015-10-28 22:53:38.913 301 11884.51 174.39 52556.64 88888.00 2015-10-28 22:53:39.413 301 11884.53 174.40 52556.66 88888.00 2015-10-28 22:53:39.913 301 11884.54 174.40 52556.68 88888.00 2015-10-28 22:53:40.413 301 11884.53 174.38 52556.70 88888.00 2015-10-28 22:53:40.913 301 11884.50 174.36 52556.68 88888.00 2015-10-28 22:53:41.413 301 11884.53 174.37 52556.70 88888.00 2015-10-28 22:53:41.913 301 11884.55 174.40 52556.72 88888.00 2015-10-28 22:53:42.413 301 11884.58 174.39 52556.68 88888.00 2015-10-28 22:53:42.913 301 11884.57 174.40 52556.70 88888.00 2015-10-28 22:53:43.413 301 11884.59 174.44 52556.71 88888.00 2015-10-28 22:53:43.913 301 11884.56 174.45 52556.73 88888.00 2015-10-28 22:53:44.413 301 11884.58 174.46 52556.73 88888.00 2015-10-28 22:53:44.913 301 11884.60 174.49 52556.70 88888.00 2015-10-28 22:53:45.413 301 11884.57 174.46 52556.68 88888.00 2015-10-28 22:53:45.913 301 11884.55 174.47 52556.66 88888.00 2015-10-28 22:53:46.413 301 11884.56 174.49 52556.67 88888.00 2015-10-28 22:53:46.913 301 11884.54 174.53 52556.70 88888.00 2015-10-28 22:53:47.413 301 11884.55 174.54 52556.68 88888.00 2015-10-28 22:53:47.913 301 11884.53 174.53 52556.65 88888.00 2015-10-28 22:53:48.413 301 11884.54 174.52 52556.65 88888.00 2015-10-28 22:53:48.913 301 11884.51 174.50 52556.68 88888.00 2015-10-28 22:53:49.413 301 11884.50 174.47 52556.67 88888.00 2015-10-28 22:53:49.913 301 11884.49 174.45 52556.65 88888.00 2015-10-28 22:53:50.413 301 11884.56 174.46 52556.66 88888.00 2015-10-28 22:53:50.913 301 11884.57 174.47 52556.66 88888.00 2015-10-28 22:53:51.413 301 11884.56 174.46 52556.66 88888.00 2015-10-28 22:53:51.913 301 11884.49 174.44 52556.68 88888.00 2015-10-28 22:53:52.413 301 11884.51 174.45 52556.70 88888.00 2015-10-28 22:53:52.913 301 11884.54 174.48 52556.74 88888.00 2015-10-28 22:53:53.413 301 11884.53 174.52 52556.77 88888.00 2015-10-28 22:53:53.913 301 11884.48 174.53 52556.77 88888.00 2015-10-28 22:53:54.413 301 11884.46 174.46 52556.74 88888.00 2015-10-28 22:53:54.913 301 11884.47 174.46 52556.73 88888.00 2015-10-28 22:53:55.413 301 11884.49 174.44 52556.73 88888.00 2015-10-28 22:53:55.913 301 11884.49 174.40 52556.75 88888.00 2015-10-28 22:53:56.413 301 11884.49 174.43 52556.80 88888.00 2015-10-28 22:53:56.913 301 11884.44 174.39 52556.75 88888.00 2015-10-28 22:53:57.413 301 11884.46 174.42 52556.73 88888.00 2015-10-28 22:53:57.913 301 11884.46 174.42 52556.70 88888.00 2015-10-28 22:53:58.413 301 11884.46 174.42 52556.70 88888.00 2015-10-28 22:53:58.913 301 11884.46 174.40 52556.70 88888.00 2015-10-28 22:53:59.413 301 11884.48 174.39 52556.68 88888.00 2015-10-28 22:53:59.913 301 11884.50 174.40 52556.74 88888.00 2015-10-28 22:54:00.413 301 11884.47 174.40 52556.71 88888.00 2015-10-28 22:54:00.913 301 11884.44 174.42 52556.71 88888.00 2015-10-28 22:54:01.413 301 11884.41 174.44 52556.74 88888.00 2015-10-28 22:54:01.913 301 11884.44 174.43 52556.75 88888.00 2015-10-28 22:54:02.413 301 11884.44 174.42 52556.76 88888.00 2015-10-28 22:54:02.913 301 11884.44 174.42 52556.73 88888.00 2015-10-28 22:54:03.413 301 11884.44 174.39 52556.71 88888.00 2015-10-28 22:54:03.913 301 11884.45 174.40 52556.71 88888.00 2015-10-28 22:54:04.413 301 11884.47 174.40 52556.73 88888.00 2015-10-28 22:54:04.913 301 11884.46 174.42 52556.73 88888.00 2015-10-28 22:54:05.413 301 11884.46 174.43 52556.75 88888.00 2015-10-28 22:54:05.913 301 11884.47 174.43 52556.76 88888.00 2015-10-28 22:54:06.413 301 11884.49 174.42 52556.75 88888.00 2015-10-28 22:54:06.913 301 11884.48 174.38 52556.73 88888.00 2015-10-28 22:54:07.413 301 11884.48 174.40 52556.74 88888.00 2015-10-28 22:54:07.913 301 11884.50 174.37 52556.71 88888.00 2015-10-28 22:54:08.413 301 11884.49 174.37 52556.74 88888.00 2015-10-28 22:54:08.913 301 11884.47 174.37 52556.77 88888.00 2015-10-28 22:54:09.413 301 11884.47 174.36 52556.77 88888.00 2015-10-28 22:54:09.913 301 11884.50 174.37 52556.74 88888.00 2015-10-28 22:54:10.413 301 11884.50 174.38 52556.72 88888.00 2015-10-28 22:54:10.913 301 11884.54 174.43 52556.71 88888.00 2015-10-28 22:54:11.413 301 11884.48 174.42 52556.74 88888.00 2015-10-28 22:54:11.913 301 11884.51 174.43 52556.73 88888.00 2015-10-28 22:54:12.413 301 11884.55 174.38 52556.76 88888.00 2015-10-28 22:54:12.913 301 11884.51 174.35 52556.76 88888.00 2015-10-28 22:54:13.413 301 11884.54 174.38 52556.79 88888.00 2015-10-28 22:54:13.913 301 11884.51 174.37 52556.79 88888.00 2015-10-28 22:54:14.413 301 11884.49 174.37 52556.76 88888.00 2015-10-28 22:54:14.913 301 11884.49 174.42 52556.81 88888.00 2015-10-28 22:54:15.413 301 11884.50 174.43 52556.79 88888.00 2015-10-28 22:54:15.913 301 11884.48 174.45 52556.76 88888.00 2015-10-28 22:54:16.413 301 11884.48 174.44 52556.76 88888.00 2015-10-28 22:54:16.913 301 11884.53 174.45 52556.81 88888.00 2015-10-28 22:54:17.413 301 11884.55 174.44 52556.81 88888.00 2015-10-28 22:54:17.913 301 11884.55 174.45 52556.76 88888.00 2015-10-28 22:54:18.413 301 11884.54 174.46 52556.76 88888.00 2015-10-28 22:54:18.913 301 11884.53 174.43 52556.76 88888.00 2015-10-28 22:54:19.413 301 11884.53 174.40 52556.75 88888.00 2015-10-28 22:54:19.913 301 11884.53 174.40 52556.74 88888.00 2015-10-28 22:54:20.413 301 11884.48 174.42 52556.79 88888.00 2015-10-28 22:54:20.913 301 11884.51 174.44 52556.81 88888.00 2015-10-28 22:54:21.413 301 11884.49 174.45 52556.80 88888.00 2015-10-28 22:54:21.913 301 11884.54 174.47 52556.82 88888.00 2015-10-28 22:54:22.413 301 11884.55 174.46 52556.80 88888.00 2015-10-28 22:54:22.913 301 11884.51 174.44 52556.80 88888.00 2015-10-28 22:54:23.413 301 11884.45 174.44 52556.76 88888.00 2015-10-28 22:54:23.913 301 11884.47 174.47 52556.73 88888.00 2015-10-28 22:54:24.413 301 11884.51 174.46 52556.72 88888.00 2015-10-28 22:54:24.913 301 11884.53 174.45 52556.75 88888.00 2015-10-28 22:54:25.413 301 11884.51 174.46 52556.80 88888.00 2015-10-28 22:54:25.913 301 11884.50 174.48 52556.79 88888.00 2015-10-28 22:54:26.413 301 11884.49 174.45 52556.77 88888.00 2015-10-28 22:54:26.913 301 11884.54 174.44 52556.77 88888.00 2015-10-28 22:54:27.413 301 11884.56 174.47 52556.77 88888.00 2015-10-28 22:54:27.913 301 11884.51 174.49 52556.77 88888.00 2015-10-28 22:54:28.413 301 11884.48 174.50 52556.80 88888.00 2015-10-28 22:54:28.913 301 11884.44 174.55 52556.77 88888.00 2015-10-28 22:54:29.413 301 11884.45 174.56 52556.75 88888.00 2015-10-28 22:54:29.913 301 11884.46 174.56 52556.72 88888.00 2015-10-28 22:54:30.413 301 11884.45 174.52 52556.77 88888.00 2015-10-28 22:54:30.913 301 11884.47 174.52 52556.76 88888.00 2015-10-28 22:54:31.413 301 11884.48 174.54 52556.76 88888.00 2015-10-28 22:54:31.913 301 11884.42 174.56 52556.81 88888.00 2015-10-28 22:54:32.413 301 11884.44 174.54 52556.77 88888.00 2015-10-28 22:54:32.913 301 11884.49 174.55 52556.77 88888.00 2015-10-28 22:54:33.413 301 11884.47 174.58 52556.77 88888.00 2015-10-28 22:54:33.913 301 11884.47 174.59 52556.79 88888.00 2015-10-28 22:54:34.413 301 11884.46 174.62 52556.85 88888.00 2015-10-28 22:54:34.913 301 11884.44 174.60 52556.81 88888.00 2015-10-28 22:54:35.413 301 11884.40 174.58 52556.79 88888.00 2015-10-28 22:54:35.913 301 11884.40 174.58 52556.79 88888.00 2015-10-28 22:54:36.413 301 11884.42 174.62 52556.80 88888.00 2015-10-28 22:54:36.913 301 11884.45 174.62 52556.82 88888.00 2015-10-28 22:54:37.413 301 11884.45 174.58 52556.82 88888.00 2015-10-28 22:54:37.913 301 11884.46 174.58 52556.83 88888.00 2015-10-28 22:54:38.413 301 11884.45 174.63 52556.81 88888.00 2015-10-28 22:54:38.913 301 11884.46 174.65 52556.81 88888.00 2015-10-28 22:54:39.413 301 11884.45 174.67 52556.80 88888.00 2015-10-28 22:54:39.913 301 11884.42 174.65 52556.77 88888.00 2015-10-28 22:54:40.413 301 11884.44 174.65 52556.74 88888.00 2015-10-28 22:54:40.913 301 11884.46 174.64 52556.75 88888.00 2015-10-28 22:54:41.413 301 11884.45 174.64 52556.74 88888.00 2015-10-28 22:54:41.913 301 11884.47 174.65 52556.79 88888.00 2015-10-28 22:54:42.413 301 11884.48 174.63 52556.75 88888.00 2015-10-28 22:54:42.913 301 11884.47 174.66 52556.70 88888.00 2015-10-28 22:54:43.413 301 11884.47 174.66 52556.67 88888.00 2015-10-28 22:54:43.913 301 11884.44 174.62 52556.68 88888.00 2015-10-28 22:54:44.413 301 11884.47 174.60 52556.68 88888.00 2015-10-28 22:54:44.913 301 11884.44 174.59 52556.65 88888.00 2015-10-28 22:54:45.413 301 11884.41 174.57 52556.67 88888.00 2015-10-28 22:54:45.913 301 11884.42 174.55 52556.70 88888.00 2015-10-28 22:54:46.413 301 11884.45 174.55 52556.70 88888.00 2015-10-28 22:54:46.913 301 11884.47 174.53 52556.70 88888.00 2015-10-28 22:54:47.413 301 11884.50 174.53 52556.70 88888.00 2015-10-28 22:54:47.913 301 11884.49 174.57 52556.68 88888.00 2015-10-28 22:54:48.413 301 11884.48 174.56 52556.65 88888.00 2015-10-28 22:54:48.913 301 11884.48 174.58 52556.70 88888.00 2015-10-28 22:54:49.413 301 11884.49 174.59 52556.68 88888.00 2015-10-28 22:54:49.913 301 11884.40 174.59 52556.66 88888.00 2015-10-28 22:54:50.413 301 11884.44 174.59 52556.67 88888.00 2015-10-28 22:54:50.913 301 11884.44 174.57 52556.68 88888.00 2015-10-28 22:54:51.413 301 11884.47 174.58 52556.67 88888.00 2015-10-28 22:54:51.913 301 11884.49 174.58 52556.68 88888.00 2015-10-28 22:54:52.413 301 11884.47 174.55 52556.72 88888.00 2015-10-28 22:54:52.913 301 11884.48 174.56 52556.76 88888.00 2015-10-28 22:54:53.413 301 11884.46 174.55 52556.74 88888.00 2015-10-28 22:54:53.913 301 11884.40 174.54 52556.71 88888.00 2015-10-28 22:54:54.413 301 11884.41 174.55 52556.67 88888.00 2015-10-28 22:54:54.913 301 11884.41 174.54 52556.73 88888.00 2015-10-28 22:54:55.413 301 11884.45 174.50 52556.74 88888.00 2015-10-28 22:54:55.913 301 11884.46 174.50 52556.71 88888.00 2015-10-28 22:54:56.413 301 11884.45 174.49 52556.72 88888.00 2015-10-28 22:54:56.913 301 11884.46 174.52 52556.72 88888.00 2015-10-28 22:54:57.413 301 11884.42 174.55 52556.71 88888.00 2015-10-28 22:54:57.913 301 11884.44 174.55 52556.67 88888.00 2015-10-28 22:54:58.413 301 11884.48 174.54 52556.67 88888.00 2015-10-28 22:54:58.913 301 11884.42 174.55 52556.66 88888.00 2015-10-28 22:54:59.413 301 11884.42 174.55 52556.64 88888.00 2015-10-28 22:54:59.913 301 11884.41 174.50 52556.65 88888.00 2015-10-28 22:55:00.413 301 11884.35 174.53 52556.63 88888.00 2015-10-28 22:55:00.913 301 11884.35 174.52 52556.59 88888.00 2015-10-28 22:55:01.413 301 11884.44 174.54 52556.58 88888.00 2015-10-28 22:55:01.913 301 11884.45 174.56 52556.59 88888.00 2015-10-28 22:55:02.413 301 11884.41 174.54 52556.64 88888.00 2015-10-28 22:55:02.913 301 11884.42 174.53 52556.64 88888.00 2015-10-28 22:55:03.413 301 11884.42 174.48 52556.63 88888.00 2015-10-28 22:55:03.913 301 11884.46 174.46 52556.62 88888.00 2015-10-28 22:55:04.413 301 11884.45 174.50 52556.65 88888.00 2015-10-28 22:55:04.913 301 11884.42 174.53 52556.64 88888.00 2015-10-28 22:55:05.413 301 11884.41 174.49 52556.58 88888.00 2015-10-28 22:55:05.913 301 11884.41 174.50 52556.58 88888.00 2015-10-28 22:55:06.413 301 11884.46 174.52 52556.59 88888.00 2015-10-28 22:55:06.913 301 11884.48 174.53 52556.57 88888.00 2015-10-28 22:55:07.413 301 11884.48 174.54 52556.59 88888.00 2015-10-28 22:55:07.913 301 11884.53 174.52 52556.65 88888.00 2015-10-28 22:55:08.413 301 11884.50 174.52 52556.67 88888.00 2015-10-28 22:55:08.913 301 11884.51 174.54 52556.63 88888.00 2015-10-28 22:55:09.413 301 11884.57 174.55 52556.58 88888.00 2015-10-28 22:55:09.913 301 11884.55 174.52 52556.62 88888.00 2015-10-28 22:55:10.413 301 11884.49 174.50 52556.61 88888.00 2015-10-28 22:55:10.913 301 11884.48 174.53 52556.59 88888.00 2015-10-28 22:55:11.413 301 11884.44 174.54 52556.59 88888.00 2015-10-28 22:55:11.913 301 11884.46 174.56 52556.58 88888.00 2015-10-28 22:55:12.413 301 11884.51 174.57 52556.63 88888.00 2015-10-28 22:55:12.913 301 11884.50 174.64 52556.65 88888.00 2015-10-28 22:55:13.413 301 11884.51 174.67 52556.64 88888.00 2015-10-28 22:55:13.913 301 11884.48 174.65 52556.62 88888.00 2015-10-28 22:55:14.413 301 11884.49 174.64 52556.61 88888.00 2015-10-28 22:55:14.913 301 11884.48 174.65 52556.59 88888.00 2015-10-28 22:55:15.413 301 11884.41 174.72 52556.65 88888.00 2015-10-28 22:55:15.913 301 11884.38 174.69 52556.67 88888.00 2015-10-28 22:55:16.413 301 11884.41 174.64 52556.70 88888.00 2015-10-28 22:55:16.913 301 11884.42 174.65 52556.66 88888.00 2015-10-28 22:55:17.413 301 11884.41 174.67 52556.62 88888.00 2015-10-28 22:55:17.913 301 11884.41 174.67 52556.62 88888.00 2015-10-28 22:55:18.413 301 11884.44 174.64 52556.64 88888.00 2015-10-28 22:55:18.913 301 11884.46 174.64 52556.64 88888.00 2015-10-28 22:55:19.413 301 11884.45 174.65 52556.65 88888.00 2015-10-28 22:55:19.913 301 11884.44 174.65 52556.64 88888.00 2015-10-28 22:55:20.413 301 11884.46 174.65 52556.62 88888.00 2015-10-28 22:55:20.913 301 11884.45 174.67 52556.61 88888.00 2015-10-28 22:55:21.413 301 11884.41 174.65 52556.63 88888.00 2015-10-28 22:55:21.913 301 11884.39 174.62 52556.66 88888.00 2015-10-28 22:55:22.413 301 11884.40 174.65 52556.65 88888.00 2015-10-28 22:55:22.913 301 11884.39 174.64 52556.62 88888.00 2015-10-28 22:55:23.413 301 11884.44 174.66 52556.64 88888.00 2015-10-28 22:55:23.913 301 11884.42 174.66 52556.64 88888.00 2015-10-28 22:55:24.413 301 11884.41 174.64 52556.65 88888.00 2015-10-28 22:55:24.913 301 11884.42 174.66 52556.66 88888.00 2015-10-28 22:55:25.413 301 11884.40 174.67 52556.68 88888.00 2015-10-28 22:55:25.913 301 11884.40 174.68 52556.70 88888.00 2015-10-28 22:55:26.413 301 11884.41 174.72 52556.67 88888.00 2015-10-28 22:55:26.913 301 11884.45 174.72 52556.66 88888.00 2015-10-28 22:55:27.413 301 11884.48 174.73 52556.68 88888.00 2015-10-28 22:55:27.913 301 11884.42 174.73 52556.68 88888.00 2015-10-28 22:55:28.413 301 11884.39 174.72 52556.66 88888.00 2015-10-28 22:55:28.913 301 11884.35 174.68 52556.70 88888.00 2015-10-28 22:55:29.413 301 11884.40 174.67 52556.68 88888.00 2015-10-28 22:55:29.913 301 11884.42 174.67 52556.66 88888.00 2015-10-28 22:55:30.413 301 11884.38 174.64 52556.70 88888.00 2015-10-28 22:55:30.913 301 11884.39 174.62 52556.67 88888.00 2015-10-28 22:55:31.413 301 11884.38 174.65 52556.66 88888.00 2015-10-28 22:55:31.913 301 11884.38 174.68 52556.68 88888.00 2015-10-28 22:55:32.413 301 11884.39 174.71 52556.68 88888.00 2015-10-28 22:55:32.913 301 11884.41 174.66 52556.68 88888.00 2015-10-28 22:55:33.413 301 11884.39 174.64 52556.66 88888.00 2015-10-28 22:55:33.913 301 11884.38 174.65 52556.68 88888.00 2015-10-28 22:55:34.413 301 11884.38 174.60 52556.70 88888.00 2015-10-28 22:55:34.913 301 11884.39 174.59 52556.72 88888.00 2015-10-28 22:55:35.413 301 11884.39 174.66 52556.74 88888.00 2015-10-28 22:55:35.913 301 11884.37 174.68 52556.74 88888.00 2015-10-28 22:55:36.413 301 11884.42 174.69 52556.71 88888.00 2015-10-28 22:55:36.913 301 11884.45 174.73 52556.72 88888.00 2015-10-28 22:55:37.413 301 11884.44 174.71 52556.71 88888.00 2015-10-28 22:55:37.913 301 11884.42 174.67 52556.71 88888.00 2015-10-28 22:55:38.413 301 11884.42 174.68 52556.68 88888.00 2015-10-28 22:55:38.913 301 11884.39 174.68 52556.67 88888.00 2015-10-28 22:55:39.413 301 11884.41 174.67 52556.67 88888.00 2015-10-28 22:55:39.913 301 11884.45 174.64 52556.70 88888.00 2015-10-28 22:55:40.413 301 11884.46 174.66 52556.67 88888.00 2015-10-28 22:55:40.913 301 11884.41 174.69 52556.63 88888.00 2015-10-28 22:55:41.413 301 11884.40 174.68 52556.65 88888.00 2015-10-28 22:55:41.913 301 11884.37 174.66 52556.70 88888.00 2015-10-28 22:55:42.413 301 11884.40 174.63 52556.70 88888.00 2015-10-28 22:55:42.913 301 11884.39 174.63 52556.77 88888.00 2015-10-28 22:55:43.413 301 11884.38 174.63 52556.77 88888.00 2015-10-28 22:55:43.913 301 11884.33 174.63 52556.73 88888.00 2015-10-28 22:55:44.413 301 11884.33 174.67 52556.72 88888.00 2015-10-28 22:55:44.913 301 11884.33 174.64 52556.70 88888.00 2015-10-28 22:55:45.413 301 11884.36 174.62 52556.67 88888.00 2015-10-28 22:55:45.913 301 11884.38 174.59 52556.68 88888.00 2015-10-28 22:55:46.413 301 11884.41 174.62 52556.71 88888.00 2015-10-28 22:55:46.913 301 11884.39 174.62 52556.71 88888.00 2015-10-28 22:55:47.413 301 11884.32 174.65 52556.66 88888.00 2015-10-28 22:55:47.913 301 11884.30 174.65 52556.63 88888.00 2015-10-28 22:55:48.413 301 11884.33 174.65 52556.66 88888.00 2015-10-28 22:55:48.913 301 11884.38 174.65 52556.65 88888.00 2015-10-28 22:55:49.413 301 11884.38 174.65 52556.67 88888.00 2015-10-28 22:55:49.913 301 11884.38 174.63 52556.70 88888.00 2015-10-28 22:55:50.413 301 11884.39 174.64 52556.68 88888.00 2015-10-28 22:55:50.913 301 11884.41 174.66 52556.67 88888.00 2015-10-28 22:55:51.413 301 11884.38 174.68 52556.71 88888.00 2015-10-28 22:55:51.913 301 11884.35 174.71 52556.68 88888.00 2015-10-28 22:55:52.413 301 11884.38 174.66 52556.65 88888.00 2015-10-28 22:55:52.913 301 11884.36 174.66 52556.64 88888.00 2015-10-28 22:55:53.413 301 11884.36 174.65 52556.66 88888.00 2015-10-28 22:55:53.913 301 11884.38 174.64 52556.65 88888.00 2015-10-28 22:55:54.413 301 11884.39 174.66 52556.67 88888.00 2015-10-28 22:55:54.913 301 11884.38 174.68 52556.68 88888.00 2015-10-28 22:55:55.413 301 11884.38 174.68 52556.70 88888.00 2015-10-28 22:55:55.913 301 11884.37 174.68 52556.68 88888.00 2015-10-28 22:55:56.413 301 11884.32 174.67 52556.68 88888.00 2015-10-28 22:55:56.913 301 11884.29 174.65 52556.66 88888.00 2015-10-28 22:55:57.413 301 11884.36 174.66 52556.65 88888.00 2015-10-28 22:55:57.913 301 11884.40 174.67 52556.64 88888.00 2015-10-28 22:55:58.413 301 11884.39 174.68 52556.64 88888.00 2015-10-28 22:55:58.913 301 11884.42 174.67 52556.68 88888.00 2015-10-28 22:55:59.413 301 11884.39 174.67 52556.70 88888.00 2015-10-28 22:55:59.913 301 11884.37 174.71 52556.72 88888.00 2015-10-28 22:56:00.413 301 11884.33 174.72 52556.68 88888.00 2015-10-28 22:56:00.913 301 11884.35 174.69 52556.67 88888.00 2015-10-28 22:56:01.404 301 11884.36 174.67 52556.68 88888.00 2015-10-28 22:56:01.904 301 11884.37 174.67 52556.71 88888.00 2015-10-28 22:56:02.404 301 11884.39 174.63 52556.71 88888.00 2015-10-28 22:56:02.904 301 11884.41 174.64 52556.68 88888.00 2015-10-28 22:56:03.404 301 11884.39 174.59 52556.67 88888.00 2015-10-28 22:56:03.904 301 11884.42 174.65 52556.68 88888.00 2015-10-28 22:56:04.404 301 11884.42 174.68 52556.66 88888.00 2015-10-28 22:56:04.904 301 11884.35 174.67 52556.64 88888.00 2015-10-28 22:56:05.404 301 11884.33 174.67 52556.65 88888.00 2015-10-28 22:56:05.904 301 11884.33 174.65 52556.68 88888.00 2015-10-28 22:56:06.404 301 11884.33 174.63 52556.72 88888.00 2015-10-28 22:56:06.904 301 11884.33 174.67 52556.68 88888.00 2015-10-28 22:56:07.404 301 11884.32 174.67 52556.65 88888.00 2015-10-28 22:56:07.904 301 11884.31 174.65 52556.66 88888.00 2015-10-28 22:56:08.404 301 11884.31 174.62 52556.67 88888.00 2015-10-28 22:56:08.904 301 11884.31 174.64 52556.65 88888.00 2015-10-28 22:56:09.404 301 11884.29 174.67 52556.65 88888.00 2015-10-28 22:56:09.904 301 11884.29 174.67 52556.67 88888.00 2015-10-28 22:56:10.404 301 11884.29 174.67 52556.66 88888.00 2015-10-28 22:56:10.904 301 11884.28 174.68 52556.66 88888.00 2015-10-28 22:56:11.404 301 11884.27 174.71 52556.70 88888.00 2015-10-28 22:56:11.904 301 11884.30 174.68 52556.67 88888.00 2015-10-28 22:56:12.404 301 11884.32 174.67 52556.64 88888.00 2015-10-28 22:56:12.904 301 11884.32 174.68 52556.65 88888.00 2015-10-28 22:56:13.404 301 11884.33 174.69 52556.68 88888.00 2015-10-28 22:56:13.904 301 11884.28 174.72 52556.64 88888.00 2015-10-28 22:56:14.404 301 11884.28 174.68 52556.67 88888.00 2015-10-28 22:56:14.904 301 11884.30 174.67 52556.68 88888.00 2015-10-28 22:56:15.404 301 11884.28 174.69 52556.70 88888.00 2015-10-28 22:56:15.904 301 11884.24 174.72 52556.64 88888.00 2015-10-28 22:56:16.404 301 11884.31 174.72 52556.63 88888.00 2015-10-28 22:56:16.904 301 11884.32 174.73 52556.67 88888.00 2015-10-28 22:56:17.404 301 11884.30 174.76 52556.64 88888.00 2015-10-28 22:56:17.904 301 11884.30 174.75 52556.67 88888.00 2015-10-28 22:56:18.404 301 11884.31 174.69 52556.68 88888.00 2015-10-28 22:56:18.904 301 11884.28 174.71 52556.64 88888.00 2015-10-28 22:56:19.404 301 11884.23 174.73 52556.64 88888.00 2015-10-28 22:56:19.904 301 11884.27 174.73 52556.63 88888.00 2015-10-28 22:56:20.404 301 11884.28 174.72 52556.65 88888.00 2015-10-28 22:56:20.904 301 11884.27 174.71 52556.68 88888.00 2015-10-28 22:56:21.404 301 11884.24 174.68 52556.72 88888.00 2015-10-28 22:56:21.904 301 11884.24 174.69 52556.72 88888.00 2015-10-28 22:56:22.404 301 11884.24 174.72 52556.68 88888.00 2015-10-28 22:56:22.904 301 11884.22 174.73 52556.68 88888.00 2015-10-28 22:56:23.404 301 11884.22 174.72 52556.67 88888.00 2015-10-28 22:56:23.904 301 11884.22 174.72 52556.64 88888.00 2015-10-28 22:56:24.404 301 11884.26 174.74 52556.64 88888.00 2015-10-28 22:56:24.904 301 11884.24 174.71 52556.63 88888.00 2015-10-28 22:56:25.404 301 11884.22 174.67 52556.63 88888.00 2015-10-28 22:56:25.904 301 11884.20 174.67 52556.63 88888.00 2015-10-28 22:56:26.404 301 11884.20 174.69 52556.64 88888.00 2015-10-28 22:56:26.904 301 11884.21 174.74 52556.62 88888.00 2015-10-28 22:56:27.404 301 11884.21 174.77 52556.68 88888.00 2015-10-28 22:56:27.904 301 11884.23 174.76 52556.70 88888.00 2015-10-28 22:56:28.404 301 11884.21 174.76 52556.70 88888.00 2015-10-28 22:56:28.904 301 11884.19 174.76 52556.73 88888.00 2015-10-28 22:56:29.404 301 11884.21 174.76 52556.74 88888.00 2015-10-28 22:56:29.904 301 11884.22 174.77 52556.73 88888.00 2015-10-28 22:56:30.404 301 11884.23 174.79 52556.70 88888.00 2015-10-28 22:56:30.904 301 11884.19 174.78 52556.70 88888.00 2015-10-28 22:56:31.404 301 11884.19 174.81 52556.70 88888.00 2015-10-28 22:56:31.904 301 11884.19 174.82 52556.72 88888.00 2015-10-28 22:56:32.404 301 11884.19 174.83 52556.71 88888.00 2015-10-28 22:56:32.904 301 11884.21 174.81 52556.68 88888.00 2015-10-28 22:56:33.404 301 11884.19 174.78 52556.68 88888.00 2015-10-28 22:56:33.904 301 11884.15 174.81 52556.72 88888.00 2015-10-28 22:56:34.404 301 11884.15 174.79 52556.73 88888.00 2015-10-28 22:56:34.904 301 11884.14 174.75 52556.73 88888.00 2015-10-28 22:56:35.404 301 11884.18 174.75 52556.70 88888.00 2015-10-28 22:56:35.904 301 11884.18 174.77 52556.71 88888.00 2015-10-28 22:56:36.404 301 11884.12 174.76 52556.68 88888.00 2015-10-28 22:56:36.904 301 11884.12 174.81 52556.66 88888.00 2015-10-28 22:56:37.404 301 11884.14 174.84 52556.70 88888.00 2015-10-28 22:56:37.904 301 11884.16 174.79 52556.68 88888.00 2015-10-28 22:56:38.404 301 11884.15 174.81 52556.72 88888.00 2015-10-28 22:56:38.904 301 11884.13 174.85 52556.68 88888.00 2015-10-28 22:56:39.404 301 11884.14 174.81 52556.65 88888.00 2015-10-28 22:56:39.904 301 11884.13 174.77 52556.66 88888.00 2015-10-28 22:56:40.404 301 11884.10 174.78 52556.66 88888.00 2015-10-28 22:56:40.904 301 11884.10 174.78 52556.68 88888.00 2015-10-28 22:56:41.404 301 11884.11 174.77 52556.68 88888.00 2015-10-28 22:56:41.904 301 11884.12 174.74 52556.67 88888.00 2015-10-28 22:56:42.404 301 11884.12 174.69 52556.70 88888.00 2015-10-28 22:56:42.904 301 11884.11 174.73 52556.72 88888.00 2015-10-28 22:56:43.404 301 11884.13 174.82 52556.66 88888.00 2015-10-28 22:56:43.904 301 11884.13 174.82 52556.67 88888.00 2015-10-28 22:56:44.404 301 11884.12 174.78 52556.68 88888.00 2015-10-28 22:56:44.904 301 11884.10 174.77 52556.71 88888.00 2015-10-28 22:56:45.404 301 11884.09 174.73 52556.71 88888.00 2015-10-28 22:56:45.904 301 11884.11 174.69 52556.70 88888.00 2015-10-28 22:56:46.404 301 11884.09 174.72 52556.71 88888.00 2015-10-28 22:56:46.904 301 11884.03 174.76 52556.72 88888.00 2015-10-28 22:56:47.404 301 11883.98 174.72 52556.73 88888.00 2015-10-28 22:56:47.904 301 11884.03 174.71 52556.71 88888.00 2015-10-28 22:56:48.404 301 11884.00 174.73 52556.68 88888.00 2015-10-28 22:56:48.904 301 11884.03 174.74 52556.70 88888.00 2015-10-28 22:56:49.404 301 11884.02 174.71 52556.70 88888.00 2015-10-28 22:56:49.904 301 11883.98 174.67 52556.67 88888.00 2015-10-28 22:56:50.404 301 11884.00 174.69 52556.70 88888.00 2015-10-28 22:56:50.904 301 11884.01 174.69 52556.70 88888.00 2015-10-28 22:56:51.404 301 11883.97 174.66 52556.72 88888.00 2015-10-28 22:56:51.904 301 11883.96 174.67 52556.72 88888.00 2015-10-28 22:56:52.404 301 11883.94 174.67 52556.70 88888.00 2015-10-28 22:56:52.904 301 11883.97 174.67 52556.68 88888.00 2015-10-28 22:56:53.404 301 11883.97 174.66 52556.66 88888.00 2015-10-28 22:56:53.904 301 11883.93 174.67 52556.65 88888.00 2015-10-28 22:56:54.404 301 11883.95 174.69 52556.67 88888.00 2015-10-28 22:56:54.904 301 11883.93 174.72 52556.68 88888.00 2015-10-28 22:56:55.404 301 11883.95 174.68 52556.71 88888.00 2015-10-28 22:56:55.904 301 11883.97 174.69 52556.65 88888.00 2015-10-28 22:56:56.404 301 11883.98 174.74 52556.66 88888.00 2015-10-28 22:56:56.904 301 11883.98 174.74 52556.66 88888.00 2015-10-28 22:56:57.404 301 11884.00 174.72 52556.67 88888.00 2015-10-28 22:56:57.904 301 11884.02 174.71 52556.67 88888.00 2015-10-28 22:56:58.404 301 11884.00 174.69 52556.71 88888.00 2015-10-28 22:56:58.904 301 11884.03 174.68 52556.76 88888.00 2015-10-28 22:56:59.404 301 11884.06 174.69 52556.75 88888.00 2015-10-28 22:56:59.904 301 11884.03 174.71 52556.73 88888.00 2015-10-28 22:57:00.404 301 11884.03 174.66 52556.72 88888.00 2015-10-28 22:57:00.904 301 11884.00 174.68 52556.72 88888.00 2015-10-28 22:57:01.404 301 11883.97 174.71 52556.70 88888.00 2015-10-28 22:57:01.904 301 11884.01 174.71 52556.71 88888.00 2015-10-28 22:57:02.404 301 11884.04 174.69 52556.71 88888.00 2015-10-28 22:57:02.904 301 11884.03 174.69 52556.73 88888.00 2015-10-28 22:57:03.404 301 11884.04 174.67 52556.74 88888.00 2015-10-28 22:57:03.904 301 11884.01 174.66 52556.73 88888.00 2015-10-28 22:57:04.404 301 11884.02 174.66 52556.71 88888.00 2015-10-28 22:57:04.904 301 11884.02 174.65 52556.71 88888.00 2015-10-28 22:57:05.404 301 11883.98 174.69 52556.71 88888.00 2015-10-28 22:57:05.904 301 11883.95 174.68 52556.74 88888.00 2015-10-28 22:57:06.404 301 11883.97 174.65 52556.71 88888.00 2015-10-28 22:57:06.904 301 11883.97 174.65 52556.71 88888.00 2015-10-28 22:57:07.404 301 11883.96 174.64 52556.71 88888.00 2015-10-28 22:57:07.904 301 11884.00 174.64 52556.73 88888.00 2015-10-28 22:57:08.404 301 11884.01 174.59 52556.73 88888.00 2015-10-28 22:57:08.904 301 11884.02 174.55 52556.73 88888.00 2015-10-28 22:57:09.404 301 11884.02 174.54 52556.71 88888.00 2015-10-28 22:57:09.904 301 11884.00 174.54 52556.74 88888.00 2015-10-28 22:57:10.404 301 11883.98 174.56 52556.73 88888.00 2015-10-28 22:57:10.904 301 11884.01 174.59 52556.73 88888.00 2015-10-28 22:57:11.404 301 11884.02 174.60 52556.73 88888.00 2015-10-28 22:57:11.904 301 11884.03 174.57 52556.72 88888.00 2015-10-28 22:57:12.404 301 11884.01 174.57 52556.74 88888.00 2015-10-28 22:57:12.904 301 11883.97 174.59 52556.70 88888.00 2015-10-28 22:57:13.404 301 11883.97 174.63 52556.67 88888.00 2015-10-28 22:57:13.904 301 11884.05 174.60 52556.70 88888.00 2015-10-28 22:57:14.404 301 11884.05 174.59 52556.71 88888.00 2015-10-28 22:57:14.904 301 11884.07 174.59 52556.66 88888.00 2015-10-28 22:57:15.404 301 11884.04 174.60 52556.67 88888.00 2015-10-28 22:57:15.904 301 11884.02 174.55 52556.67 88888.00 2015-10-28 22:57:16.404 301 11883.97 174.56 52556.68 88888.00 2015-10-28 22:57:16.904 301 11883.98 174.56 52556.68 88888.00 2015-10-28 22:57:17.404 301 11884.02 174.58 52556.65 88888.00 2015-10-28 22:57:17.904 301 11884.05 174.63 52556.61 88888.00 2015-10-28 22:57:18.404 301 11884.05 174.65 52556.61 88888.00 2015-10-28 22:57:18.904 301 11884.01 174.64 52556.64 88888.00 2015-10-28 22:57:19.404 301 11883.94 174.62 52556.63 88888.00 2015-10-28 22:57:19.904 301 11883.94 174.64 52556.64 88888.00 2015-10-28 22:57:20.404 301 11883.97 174.67 52556.63 88888.00 2015-10-28 22:57:20.904 301 11884.05 174.66 52556.61 88888.00 2015-10-28 22:57:21.404 301 11884.07 174.64 52556.58 88888.00 2015-10-28 22:57:21.904 301 11884.03 174.63 52556.57 88888.00 2015-10-28 22:57:22.404 301 11884.02 174.65 52556.57 88888.00 2015-10-28 22:57:22.904 301 11883.98 174.63 52556.55 88888.00 2015-10-28 22:57:23.404 301 11883.94 174.59 52556.54 88888.00 2015-10-28 22:57:23.904 301 11883.92 174.58 52556.55 88888.00 2015-10-28 22:57:24.404 301 11883.92 174.63 52556.57 88888.00 2015-10-28 22:57:24.904 301 11883.96 174.64 52556.56 88888.00 2015-10-28 22:57:25.404 301 11883.97 174.58 52556.55 88888.00 2015-10-28 22:57:25.904 301 11883.97 174.59 52556.57 88888.00 2015-10-28 22:57:26.404 301 11883.94 174.62 52556.61 88888.00 2015-10-28 22:57:26.904 301 11883.96 174.62 52556.57 88888.00 2015-10-28 22:57:27.404 301 11883.98 174.59 52556.51 88888.00 2015-10-28 22:57:27.904 301 11883.97 174.58 52556.50 88888.00 2015-10-28 22:57:28.404 301 11883.97 174.56 52556.55 88888.00 2015-10-28 22:57:28.904 301 11883.97 174.58 52556.55 88888.00 2015-10-28 22:57:29.404 301 11883.97 174.63 52556.57 88888.00 2015-10-28 22:57:29.904 301 11883.98 174.65 52556.58 88888.00 2015-10-28 22:57:30.404 301 11883.96 174.60 52556.61 88888.00 2015-10-28 22:57:30.904 301 11883.96 174.62 52556.59 88888.00 2015-10-28 22:57:31.404 301 11883.96 174.62 52556.57 88888.00 2015-10-28 22:57:31.904 301 11883.97 174.60 52556.59 88888.00 2015-10-28 22:57:32.404 301 11884.03 174.62 52556.61 88888.00 2015-10-28 22:57:32.904 301 11884.06 174.62 52556.62 88888.00 2015-10-28 22:57:33.404 301 11884.02 174.58 52556.61 88888.00 2015-10-28 22:57:33.904 301 11884.02 174.60 52556.62 88888.00 2015-10-28 22:57:34.404 301 11884.03 174.60 52556.58 88888.00 2015-10-28 22:57:34.904 301 11884.05 174.60 52556.54 88888.00 2015-10-28 22:57:35.404 301 11884.02 174.63 52556.55 88888.00 2015-10-28 22:57:35.904 301 11884.03 174.63 52556.54 88888.00 2015-10-28 22:57:36.404 301 11884.03 174.64 52556.57 88888.00 2015-10-28 22:57:36.904 301 11884.07 174.68 52556.59 88888.00 2015-10-28 22:57:37.404 301 11884.06 174.64 52556.55 88888.00 2015-10-28 22:57:37.904 301 11884.07 174.62 52556.54 88888.00 2015-10-28 22:57:38.404 301 11884.05 174.63 52556.49 88888.00 2015-10-28 22:57:38.904 301 11884.02 174.65 52556.54 88888.00 2015-10-28 22:57:39.404 301 11884.05 174.65 52556.55 88888.00 2015-10-28 22:57:39.904 301 11884.06 174.64 52556.55 88888.00 2015-10-28 22:57:40.404 301 11884.05 174.59 52556.51 88888.00 2015-10-28 22:57:40.904 301 11884.07 174.59 52556.50 88888.00 2015-10-28 22:57:41.404 301 11884.05 174.57 52556.54 88888.00 2015-10-28 22:57:41.904 301 11884.00 174.55 52556.53 88888.00 2015-10-28 22:57:42.404 301 11884.00 174.59 52556.54 88888.00 2015-10-28 22:57:42.904 301 11883.97 174.59 52556.55 88888.00 2015-10-28 22:57:43.404 301 11883.93 174.56 52556.56 88888.00 2015-10-28 22:57:43.904 301 11884.00 174.57 52556.56 88888.00 2015-10-28 22:57:44.404 301 11884.01 174.58 52556.55 88888.00 2015-10-28 22:57:44.904 301 11883.97 174.59 52556.54 88888.00 2015-10-28 22:57:45.404 301 11883.97 174.60 52556.54 88888.00 2015-10-28 22:57:45.904 301 11883.98 174.60 52556.57 88888.00 2015-10-28 22:57:46.404 301 11883.98 174.60 52556.59 88888.00 2015-10-28 22:57:46.904 301 11884.00 174.62 52556.61 88888.00 2015-10-28 22:57:47.404 301 11884.06 174.59 52556.59 88888.00 2015-10-28 22:57:47.904 301 11884.05 174.60 52556.55 88888.00 2015-10-28 22:57:48.404 301 11884.03 174.59 52556.54 88888.00 2015-10-28 22:57:48.904 301 11884.05 174.55 52556.58 88888.00 2015-10-28 22:57:49.404 301 11884.06 174.55 52556.58 88888.00 2015-10-28 22:57:49.904 301 11884.05 174.56 52556.55 88888.00 2015-10-28 22:57:50.404 301 11884.06 174.59 52556.53 88888.00 2015-10-28 22:57:50.904 301 11884.02 174.60 52556.53 88888.00 2015-10-28 22:57:51.404 301 11884.02 174.59 52556.53 88888.00 2015-10-28 22:57:51.904 301 11884.06 174.63 52556.55 88888.00 2015-10-28 22:57:52.404 301 11884.11 174.65 52556.55 88888.00 2015-10-28 22:57:52.904 301 11884.07 174.63 52556.54 88888.00 2015-10-28 22:57:53.404 301 11884.12 174.64 52556.56 88888.00 2015-10-28 22:57:53.904 301 11884.18 174.64 52556.54 88888.00 2015-10-28 22:57:54.404 301 11884.15 174.59 52556.50 88888.00 2015-10-28 22:57:54.904 301 11884.13 174.58 52556.45 88888.00 2015-10-28 22:57:55.404 301 11884.12 174.63 52556.44 88888.00 2015-10-28 22:57:55.904 301 11884.13 174.67 52556.42 88888.00 2015-10-28 22:57:56.404 301 11884.10 174.69 52556.41 88888.00 2015-10-28 22:57:56.904 301 11884.06 174.67 52556.41 88888.00 2015-10-28 22:57:57.404 301 11884.06 174.60 52556.44 88888.00 2015-10-28 22:57:57.904 301 11884.12 174.60 52556.50 88888.00 2015-10-28 22:57:58.404 301 11884.13 174.64 52556.50 88888.00 2015-10-28 22:57:58.904 301 11884.14 174.64 52556.49 88888.00 2015-10-28 22:57:59.404 301 11884.10 174.60 52556.51 88888.00 2015-10-28 22:57:59.904 301 11884.09 174.59 52556.56 88888.00 2015-10-28 22:58:00.404 301 11884.12 174.59 52556.54 88888.00 2015-10-28 22:58:00.904 301 11884.12 174.58 52556.56 88888.00 2015-10-28 22:58:01.404 301 11884.14 174.55 52556.61 88888.00 2015-10-28 22:58:01.904 301 11884.14 174.57 52556.59 88888.00 2015-10-28 22:58:02.404 301 11884.10 174.60 52556.55 88888.00 2015-10-28 22:58:02.904 301 11884.06 174.63 52556.58 88888.00 2015-10-28 22:58:03.404 301 11884.09 174.66 52556.55 88888.00 2015-10-28 22:58:03.904 301 11884.11 174.66 52556.53 88888.00 2015-10-28 22:58:04.404 301 11884.09 174.67 52556.49 88888.00 2015-10-28 22:58:04.904 301 11884.09 174.67 52556.54 88888.00 2015-10-28 22:58:05.404 301 11884.10 174.67 52556.54 88888.00 2015-10-28 22:58:05.904 301 11884.10 174.69 52556.51 88888.00 2015-10-28 22:58:06.404 301 11884.09 174.67 52556.51 88888.00 2015-10-28 22:58:06.904 301 11884.12 174.66 52556.53 88888.00 2015-10-28 22:58:07.404 301 11884.13 174.69 52556.55 88888.00 2015-10-28 22:58:07.904 301 11884.12 174.71 52556.56 88888.00 2015-10-28 22:58:08.404 301 11884.12 174.72 52556.56 88888.00 2015-10-28 22:58:08.904 301 11884.10 174.73 52556.57 88888.00 2015-10-28 22:58:09.404 301 11884.06 174.74 52556.57 88888.00 2015-10-28 22:58:09.904 301 11884.07 174.74 52556.59 88888.00 2015-10-28 22:58:10.404 301 11884.03 174.71 52556.62 88888.00 2015-10-28 22:58:10.904 301 11884.04 174.68 52556.62 88888.00 2015-10-28 22:58:11.404 301 11884.06 174.67 52556.62 88888.00 2015-10-28 22:58:11.904 301 11884.09 174.68 52556.61 88888.00 2015-10-28 22:58:12.404 301 11884.09 174.68 52556.61 88888.00 2015-10-28 22:58:12.904 301 11884.09 174.69 52556.62 88888.00 2015-10-28 22:58:13.404 301 11884.05 174.74 52556.62 88888.00 2015-10-28 22:58:13.904 301 11884.06 174.76 52556.61 88888.00 2015-10-28 22:58:14.404 301 11884.06 174.69 52556.57 88888.00 2015-10-28 22:58:14.904 301 11884.09 174.68 52556.54 88888.00 2015-10-28 22:58:15.404 301 11884.11 174.65 52556.58 88888.00 2015-10-28 22:58:15.904 301 11884.12 174.66 52556.62 88888.00 2015-10-28 22:58:16.404 301 11884.15 174.68 52556.57 88888.00 2015-10-28 22:58:16.904 301 11884.12 174.66 52556.54 88888.00 2015-10-28 22:58:17.404 301 11884.09 174.64 52556.57 88888.00 2015-10-28 22:58:17.904 301 11884.12 174.63 52556.55 88888.00 2015-10-28 22:58:18.404 301 11884.09 174.63 52556.55 88888.00 2015-10-28 22:58:18.904 301 11884.10 174.65 52556.54 88888.00 2015-10-28 22:58:19.404 301 11884.13 174.63 52556.50 88888.00 2015-10-28 22:58:19.904 301 11884.15 174.65 52556.53 88888.00 2015-10-28 22:58:20.404 301 11884.14 174.65 52556.54 88888.00 2015-10-28 22:58:20.904 301 11884.19 174.68 52556.54 88888.00 2015-10-28 22:58:21.404 301 11884.18 174.67 52556.50 88888.00 2015-10-28 22:58:21.904 301 11884.11 174.62 52556.47 88888.00 2015-10-28 22:58:22.404 301 11884.10 174.62 52556.49 88888.00 2015-10-28 22:58:22.904 301 11884.06 174.67 52556.51 88888.00 2015-10-28 22:58:23.404 301 11884.11 174.69 52556.49 88888.00 2015-10-28 22:58:23.904 301 11884.13 174.73 52556.48 88888.00 2015-10-28 22:58:24.404 301 11884.16 174.68 52556.48 88888.00 2015-10-28 22:58:24.904 301 11884.13 174.60 52556.50 88888.00 2015-10-28 22:58:25.404 301 11884.10 174.58 52556.54 88888.00 2015-10-28 22:58:25.904 301 11884.11 174.60 52556.57 88888.00 2015-10-28 22:58:26.404 301 11884.15 174.67 52556.61 88888.00 2015-10-28 22:58:26.904 301 11884.14 174.67 52556.58 88888.00 2015-10-28 22:58:27.404 301 11884.14 174.66 52556.55 88888.00 2015-10-28 22:58:27.904 301 11884.12 174.67 52556.53 88888.00 2015-10-28 22:58:28.404 301 11884.10 174.69 52556.54 88888.00 2015-10-28 22:58:28.904 301 11884.09 174.67 52556.57 88888.00 2015-10-28 22:58:29.404 301 11884.11 174.66 52556.55 88888.00 2015-10-28 22:58:29.904 301 11884.14 174.66 52556.55 88888.00 2015-10-28 22:58:30.404 301 11884.13 174.67 52556.53 88888.00 2015-10-28 22:58:30.904 301 11884.13 174.67 52556.50 88888.00 2015-10-28 22:58:31.404 301 11884.15 174.64 52556.54 88888.00 2015-10-28 22:58:31.904 301 11884.12 174.64 52556.50 88888.00 2015-10-28 22:58:32.404 301 11884.15 174.60 52556.53 88888.00 2015-10-28 22:58:32.904 301 11884.12 174.59 52556.57 88888.00 2015-10-28 22:58:33.404 301 11884.11 174.65 52556.59 88888.00 2015-10-28 22:58:33.904 301 11884.11 174.65 52556.58 88888.00 2015-10-28 22:58:34.404 301 11884.11 174.58 52556.56 88888.00 2015-10-28 22:58:34.904 301 11884.10 174.56 52556.56 88888.00 2015-10-28 22:58:35.404 301 11884.07 174.62 52556.55 88888.00 2015-10-28 22:58:35.904 301 11884.09 174.66 52556.56 88888.00 2015-10-28 22:58:36.404 301 11884.09 174.64 52556.57 88888.00 2015-10-28 22:58:36.904 301 11884.10 174.64 52556.56 88888.00 2015-10-28 22:58:37.404 301 11884.07 174.63 52556.55 88888.00 2015-10-28 22:58:37.904 301 11884.11 174.65 52556.55 88888.00 2015-10-28 22:58:38.404 301 11884.12 174.63 52556.51 88888.00 2015-10-28 22:58:38.904 301 11884.11 174.62 52556.48 88888.00 2015-10-28 22:58:39.404 301 11884.11 174.59 52556.53 88888.00 2015-10-28 22:58:39.904 301 11884.12 174.62 52556.56 88888.00 2015-10-28 22:58:40.404 301 11884.12 174.64 52556.54 88888.00 2015-10-28 22:58:40.904 301 11884.12 174.59 52556.55 88888.00 2015-10-28 22:58:41.405 301 11884.12 174.60 52556.58 88888.00 2015-10-28 22:58:41.905 301 11884.09 174.64 52556.58 88888.00 2015-10-28 22:58:42.405 301 11884.05 174.63 52556.58 88888.00 2015-10-28 22:58:42.905 301 11884.09 174.67 52556.58 88888.00 2015-10-28 22:58:43.405 301 11884.09 174.69 52556.59 88888.00 2015-10-28 22:58:43.905 301 11884.10 174.69 52556.58 88888.00 2015-10-28 22:58:44.405 301 11884.06 174.69 52556.57 88888.00 2015-10-28 22:58:44.905 301 11884.07 174.69 52556.57 88888.00 2015-10-28 22:58:45.405 301 11884.09 174.71 52556.57 88888.00 2015-10-28 22:58:45.905 301 11884.07 174.72 52556.59 88888.00 2015-10-28 22:58:46.405 301 11884.10 174.69 52556.62 88888.00 2015-10-28 22:58:46.905 301 11884.11 174.67 52556.62 88888.00 2015-10-28 22:58:47.405 301 11884.07 174.65 52556.63 88888.00 2015-10-28 22:58:47.905 301 11884.03 174.66 52556.65 88888.00 2015-10-28 22:58:48.405 301 11884.03 174.69 52556.63 88888.00 2015-10-28 22:58:48.905 301 11884.05 174.67 52556.63 88888.00 2015-10-28 22:58:49.405 301 11884.09 174.60 52556.59 88888.00 2015-10-28 22:58:49.905 301 11884.11 174.64 52556.59 88888.00 2015-10-28 22:58:50.405 301 11884.14 174.63 52556.58 88888.00 2015-10-28 22:58:50.905 301 11884.16 174.62 52556.58 88888.00 2015-10-28 22:58:51.405 301 11884.15 174.67 52556.61 88888.00 2015-10-28 22:58:51.905 301 11884.11 174.65 52556.58 88888.00 2015-10-28 22:58:52.405 301 11884.12 174.64 52556.57 88888.00 2015-10-28 22:58:52.905 301 11884.13 174.63 52556.56 88888.00 2015-10-28 22:58:53.405 301 11884.10 174.60 52556.56 88888.00 2015-10-28 22:58:53.905 301 11884.10 174.63 52556.55 88888.00 2015-10-28 22:58:54.405 301 11884.13 174.63 52556.55 88888.00 2015-10-28 22:58:54.905 301 11884.16 174.65 52556.55 88888.00 2015-10-28 22:58:55.405 301 11884.16 174.65 52556.57 88888.00 2015-10-28 22:58:55.905 301 11884.20 174.64 52556.58 88888.00 2015-10-28 22:58:56.405 301 11884.19 174.62 52556.56 88888.00 2015-10-28 22:58:56.905 301 11884.12 174.62 52556.56 88888.00 2015-10-28 22:58:57.405 301 11884.07 174.67 52556.56 88888.00 2015-10-28 22:58:57.905 301 11884.12 174.68 52556.57 88888.00 2015-10-28 22:58:58.405 301 11884.14 174.71 52556.54 88888.00 2015-10-28 22:58:58.905 301 11884.15 174.73 52556.55 88888.00 2015-10-28 22:58:59.405 301 11884.16 174.72 52556.58 88888.00 2015-10-28 22:58:59.905 301 11884.15 174.72 52556.61 88888.00 2015-10-28 22:59:00.405 301 11884.18 174.69 52556.62 88888.00 2015-10-28 22:59:00.905 301 11884.14 174.65 52556.64 88888.00 2015-10-28 22:59:01.405 301 11884.14 174.67 52556.59 88888.00 2015-10-28 22:59:01.905 301 11884.12 174.71 52556.61 88888.00 2015-10-28 22:59:02.405 301 11884.12 174.71 52556.61 88888.00 2015-10-28 22:59:02.905 301 11884.10 174.69 52556.62 88888.00 2015-10-28 22:59:03.405 301 11884.09 174.67 52556.64 88888.00 2015-10-28 22:59:03.905 301 11884.12 174.71 52556.59 88888.00 2015-10-28 22:59:04.405 301 11884.11 174.71 52556.58 88888.00 2015-10-28 22:59:04.905 301 11884.11 174.68 52556.63 88888.00 2015-10-28 22:59:05.405 301 11884.12 174.68 52556.59 88888.00 2015-10-28 22:59:05.905 301 11884.12 174.69 52556.63 88888.00 2015-10-28 22:59:06.405 301 11884.14 174.69 52556.64 88888.00 2015-10-28 22:59:06.905 301 11884.16 174.67 52556.63 88888.00 2015-10-28 22:59:07.405 301 11884.15 174.68 52556.63 88888.00 2015-10-28 22:59:07.905 301 11884.15 174.67 52556.63 88888.00 2015-10-28 22:59:08.405 301 11884.13 174.65 52556.61 88888.00 2015-10-28 22:59:08.905 301 11884.15 174.68 52556.63 88888.00 2015-10-28 22:59:09.405 301 11884.14 174.71 52556.63 88888.00 2015-10-28 22:59:09.905 301 11884.12 174.72 52556.64 88888.00 2015-10-28 22:59:10.405 301 11884.15 174.68 52556.62 88888.00 2015-10-28 22:59:10.905 301 11884.15 174.60 52556.61 88888.00 2015-10-28 22:59:11.405 301 11884.15 174.62 52556.58 88888.00 2015-10-28 22:59:11.905 301 11884.15 174.63 52556.64 88888.00 2015-10-28 22:59:12.405 301 11884.14 174.60 52556.61 88888.00 2015-10-28 22:59:12.905 301 11884.14 174.62 52556.59 88888.00 2015-10-28 22:59:13.405 301 11884.13 174.64 52556.62 88888.00 2015-10-28 22:59:13.905 301 11884.12 174.65 52556.66 88888.00 2015-10-28 22:59:14.405 301 11884.12 174.62 52556.65 88888.00 2015-10-28 22:59:14.905 301 11884.11 174.58 52556.63 88888.00 2015-10-28 22:59:15.405 301 11884.07 174.60 52556.64 88888.00 2015-10-28 22:59:15.905 301 11884.11 174.60 52556.64 88888.00 2015-10-28 22:59:16.405 301 11884.12 174.62 52556.62 88888.00 2015-10-28 22:59:16.905 301 11884.16 174.67 52556.66 88888.00 2015-10-28 22:59:17.405 301 11884.13 174.67 52556.68 88888.00 2015-10-28 22:59:17.905 301 11884.12 174.66 52556.67 88888.00 2015-10-28 22:59:18.405 301 11884.13 174.65 52556.66 88888.00 2015-10-28 22:59:18.905 301 11884.14 174.64 52556.68 88888.00 2015-10-28 22:59:19.405 301 11884.09 174.58 52556.68 88888.00 2015-10-28 22:59:19.905 301 11884.06 174.59 52556.65 88888.00 2015-10-28 22:59:20.405 301 11884.06 174.62 52556.65 88888.00 2015-10-28 22:59:20.905 301 11884.04 174.66 52556.67 88888.00 2015-10-28 22:59:21.405 301 11884.04 174.67 52556.70 88888.00 2015-10-28 22:59:21.905 301 11884.05 174.68 52556.67 88888.00 2015-10-28 22:59:22.405 301 11884.05 174.64 52556.65 88888.00 2015-10-28 22:59:22.905 301 11884.06 174.62 52556.64 88888.00 2015-10-28 22:59:23.405 301 11884.09 174.64 52556.63 88888.00 2015-10-28 22:59:23.905 301 11884.06 174.64 52556.64 88888.00 2015-10-28 22:59:24.405 301 11884.05 174.63 52556.65 88888.00 2015-10-28 22:59:24.905 301 11884.10 174.62 52556.65 88888.00 2015-10-28 22:59:25.405 301 11884.10 174.62 52556.67 88888.00 2015-10-28 22:59:25.905 301 11884.01 174.59 52556.65 88888.00 2015-10-28 22:59:26.405 301 11883.97 174.59 52556.65 88888.00 2015-10-28 22:59:26.905 301 11884.04 174.64 52556.65 88888.00 2015-10-28 22:59:27.405 301 11884.06 174.67 52556.66 88888.00 2015-10-28 22:59:27.905 301 11884.05 174.66 52556.68 88888.00 2015-10-28 22:59:28.405 301 11884.07 174.66 52556.70 88888.00 2015-10-28 22:59:28.905 301 11884.04 174.66 52556.71 88888.00 2015-10-28 22:59:29.405 301 11884.03 174.64 52556.70 88888.00 2015-10-28 22:59:29.905 301 11884.06 174.65 52556.68 88888.00 2015-10-28 22:59:30.405 301 11884.06 174.60 52556.66 88888.00 2015-10-28 22:59:30.905 301 11884.04 174.65 52556.67 88888.00 2015-10-28 22:59:31.405 301 11884.05 174.67 52556.64 88888.00 2015-10-28 22:59:31.905 301 11884.06 174.67 52556.63 88888.00 2015-10-28 22:59:32.405 301 11884.05 174.67 52556.63 88888.00 2015-10-28 22:59:32.905 301 11884.05 174.65 52556.65 88888.00 2015-10-28 22:59:33.405 301 11884.03 174.63 52556.71 88888.00 2015-10-28 22:59:33.905 301 11884.04 174.65 52556.63 88888.00 2015-10-28 22:59:34.405 301 11884.02 174.62 52556.58 88888.00 2015-10-28 22:59:34.905 301 11884.00 174.58 52556.63 88888.00 2015-10-28 22:59:35.405 301 11884.00 174.58 52556.66 88888.00 2015-10-28 22:59:35.905 301 11884.02 174.57 52556.71 88888.00 2015-10-28 22:59:36.405 301 11884.01 174.59 52556.70 88888.00 2015-10-28 22:59:36.905 301 11884.01 174.64 52556.70 88888.00 2015-10-28 22:59:37.405 301 11884.00 174.67 52556.67 88888.00 2015-10-28 22:59:37.905 301 11884.00 174.69 52556.66 88888.00 2015-10-28 22:59:38.405 301 11884.02 174.67 52556.65 88888.00 2015-10-28 22:59:38.905 301 11884.00 174.68 52556.65 88888.00 2015-10-28 22:59:39.405 301 11883.97 174.68 52556.66 88888.00 2015-10-28 22:59:39.905 301 11883.98 174.69 52556.66 88888.00 2015-10-28 22:59:40.405 301 11884.01 174.69 52556.68 88888.00 2015-10-28 22:59:40.905 301 11884.00 174.67 52556.68 88888.00 2015-10-28 22:59:41.405 301 11883.98 174.63 52556.68 88888.00 2015-10-28 22:59:41.905 301 11884.02 174.63 52556.67 88888.00 2015-10-28 22:59:42.405 301 11884.03 174.64 52556.68 88888.00 2015-10-28 22:59:42.905 301 11884.04 174.67 52556.70 88888.00 2015-10-28 22:59:43.405 301 11884.04 174.67 52556.70 88888.00 2015-10-28 22:59:43.905 301 11884.03 174.69 52556.67 88888.00 2015-10-28 22:59:44.405 301 11884.04 174.68 52556.67 88888.00 2015-10-28 22:59:44.905 301 11884.04 174.65 52556.67 88888.00 2015-10-28 22:59:45.405 301 11884.05 174.63 52556.64 88888.00 2015-10-28 22:59:45.905 301 11884.03 174.67 52556.64 88888.00 2015-10-28 22:59:46.405 301 11884.04 174.66 52556.67 88888.00 2015-10-28 22:59:46.905 301 11884.06 174.65 52556.66 88888.00 2015-10-28 22:59:47.405 301 11884.03 174.65 52556.62 88888.00 2015-10-28 22:59:47.905 301 11884.04 174.65 52556.61 88888.00 2015-10-28 22:59:48.405 301 11884.06 174.66 52556.59 88888.00 2015-10-28 22:59:48.905 301 11884.02 174.65 52556.59 88888.00 2015-10-28 22:59:49.405 301 11883.97 174.66 52556.61 88888.00 2015-10-28 22:59:49.905 301 11884.00 174.73 52556.64 88888.00 2015-10-28 22:59:50.405 301 11883.98 174.72 52556.67 88888.00 2015-10-28 22:59:50.905 301 11884.03 174.68 52556.64 88888.00 2015-10-28 22:59:51.405 301 11884.03 174.66 52556.61 88888.00 2015-10-28 22:59:51.905 301 11884.01 174.65 52556.58 88888.00 2015-10-28 22:59:52.405 301 11884.00 174.67 52556.59 88888.00 2015-10-28 22:59:52.905 301 11883.97 174.71 52556.63 88888.00 2015-10-28 22:59:53.405 301 11883.98 174.72 52556.63 88888.00 2015-10-28 22:59:53.905 301 11883.96 174.74 52556.62 88888.00 2015-10-28 22:59:54.405 301 11883.93 174.75 52556.65 88888.00 2015-10-28 22:59:54.905 301 11883.96 174.77 52556.63 88888.00 2015-10-28 22:59:55.405 301 11883.95 174.79 52556.61 88888.00 2015-10-28 22:59:55.905 301 11883.94 174.78 52556.61 88888.00 2015-10-28 22:59:56.405 301 11883.94 174.81 52556.64 88888.00 2015-10-28 22:59:56.905 301 11883.93 174.76 52556.64 88888.00 2015-10-28 22:59:57.405 301 11883.96 174.72 52556.66 88888.00 2015-10-28 22:59:57.905 301 11883.98 174.71 52556.65 88888.00 2015-10-28 22:59:58.405 301 11883.97 174.71 52556.67 88888.00 2015-10-28 22:59:58.905 301 11883.96 174.74 52556.68 88888.00 2015-10-28 22:59:59.405 301 11883.97 174.75 52556.68 88888.00 2015-10-28 22:59:59.905 301 11883.96 174.77 52556.68 88888.00 2015-10-28 23:00:00.405 301 11883.93 174.77 52556.68 88888.00 2015-10-28 23:00:00.905 301 11883.97 174.73 52556.67 88888.00 2015-10-28 23:00:01.405 301 11884.02 174.68 52556.63 88888.00 2015-10-28 23:00:01.905 301 11883.98 174.69 52556.63 88888.00 2015-10-28 23:00:02.405 301 11883.98 174.68 52556.62 88888.00 2015-10-28 23:00:02.905 301 11883.97 174.71 52556.63 88888.00 2015-10-28 23:00:03.405 301 11883.97 174.72 52556.63 88888.00 2015-10-28 23:00:03.905 301 11883.97 174.75 52556.63 88888.00 2015-10-28 23:00:04.405 301 11883.95 174.77 52556.66 88888.00 2015-10-28 23:00:04.905 301 11883.96 174.77 52556.66 88888.00 2015-10-28 23:00:05.405 301 11883.94 174.79 52556.65 88888.00 2015-10-28 23:00:05.905 301 11883.94 174.79 52556.62 88888.00 2015-10-28 23:00:06.405 301 11883.92 174.81 52556.61 88888.00 2015-10-28 23:00:06.905 301 11883.91 174.81 52556.65 88888.00 2015-10-28 23:00:07.405 301 11883.98 174.77 52556.63 88888.00 2015-10-28 23:00:07.905 301 11884.01 174.77 52556.59 88888.00 2015-10-28 23:00:08.405 301 11883.95 174.81 52556.59 88888.00 2015-10-28 23:00:08.905 301 11883.95 174.77 52556.61 88888.00 2015-10-28 23:00:09.405 301 11883.97 174.73 52556.64 88888.00 2015-10-28 23:00:09.905 301 11883.94 174.74 52556.66 88888.00 2015-10-28 23:00:10.405 301 11883.96 174.75 52556.66 88888.00 2015-10-28 23:00:10.905 301 11883.94 174.78 52556.67 88888.00 2015-10-28 23:00:11.405 301 11883.92 174.77 52556.65 88888.00 2015-10-28 23:00:11.905 301 11883.93 174.75 52556.63 88888.00 2015-10-28 23:00:12.405 301 11883.93 174.76 52556.64 88888.00 2015-10-28 23:00:12.905 301 11883.92 174.78 52556.62 88888.00 2015-10-28 23:00:13.405 301 11883.91 174.78 52556.61 88888.00 2015-10-28 23:00:13.905 301 11883.92 174.76 52556.63 88888.00 2015-10-28 23:00:14.405 301 11883.92 174.74 52556.63 88888.00 2015-10-28 23:00:14.905 301 11883.95 174.72 52556.66 88888.00 2015-10-28 23:00:15.405 301 11883.94 174.72 52556.67 88888.00 2015-10-28 23:00:15.905 301 11883.95 174.72 52556.68 88888.00 2015-10-28 23:00:16.405 301 11883.94 174.71 52556.70 88888.00 2015-10-28 23:00:16.905 301 11883.94 174.73 52556.72 88888.00 2015-10-28 23:00:17.405 301 11883.97 174.72 52556.70 88888.00 2015-10-28 23:00:17.905 301 11883.98 174.75 52556.67 88888.00 2015-10-28 23:00:18.405 301 11883.94 174.76 52556.67 88888.00 2015-10-28 23:00:18.905 301 11883.92 174.76 52556.68 88888.00 2015-10-28 23:00:19.405 301 11883.92 174.76 52556.65 88888.00 2015-10-28 23:00:19.905 301 11883.92 174.72 52556.63 88888.00 2015-10-28 23:00:20.405 301 11883.93 174.75 52556.59 88888.00 2015-10-28 23:00:20.905 301 11883.92 174.71 52556.61 88888.00 2015-10-28 23:00:21.405 301 11883.94 174.71 52556.64 88888.00 2015-10-28 23:00:21.905 301 11883.94 174.73 52556.66 88888.00 2015-10-28 23:00:22.405 301 11883.97 174.73 52556.67 88888.00 2015-10-28 23:00:22.905 301 11883.88 174.73 52556.66 88888.00 2015-10-28 23:00:23.405 301 11883.88 174.73 52556.71 88888.00 2015-10-28 23:00:23.905 301 11883.89 174.72 52556.71 88888.00 2015-10-28 23:00:24.405 301 11883.88 174.73 52556.66 88888.00 2015-10-28 23:00:24.905 301 11883.91 174.68 52556.64 88888.00 2015-10-28 23:00:25.405 301 11883.93 174.67 52556.65 88888.00 2015-10-28 23:00:25.905 301 11883.92 174.68 52556.63 88888.00 2015-10-28 23:00:26.405 301 11883.91 174.68 52556.62 88888.00 2015-10-28 23:00:26.905 301 11883.91 174.72 52556.66 88888.00 2015-10-28 23:00:27.405 301 11883.95 174.74 52556.67 88888.00 2015-10-28 23:00:27.905 301 11883.97 174.74 52556.64 88888.00 2015-10-28 23:00:28.405 301 11883.92 174.75 52556.61 88888.00 2015-10-28 23:00:28.905 301 11883.89 174.77 52556.64 88888.00 2015-10-28 23:00:29.405 301 11883.91 174.76 52556.61 88888.00 2015-10-28 23:00:29.905 301 11883.91 174.74 52556.62 88888.00 2015-10-28 23:00:30.405 301 11883.89 174.72 52556.56 88888.00 2015-10-28 23:00:30.905 301 11883.92 174.68 52556.58 88888.00 2015-10-28 23:00:31.405 301 11883.95 174.64 52556.56 88888.00 2015-10-28 23:00:31.905 301 11883.96 174.64 52556.56 88888.00 2015-10-28 23:00:32.405 301 11883.96 174.67 52556.56 88888.00 2015-10-28 23:00:32.905 301 11883.98 174.66 52556.56 88888.00 2015-10-28 23:00:33.405 301 11883.96 174.71 52556.55 88888.00 2015-10-28 23:00:33.905 301 11883.94 174.75 52556.58 88888.00 2015-10-28 23:00:34.405 301 11883.92 174.74 52556.62 88888.00 2015-10-28 23:00:34.905 301 11883.92 174.72 52556.63 88888.00 2015-10-28 23:00:35.405 301 11883.91 174.72 52556.62 88888.00 2015-10-28 23:00:35.905 301 11883.96 174.74 52556.65 88888.00 2015-10-28 23:00:36.405 301 11883.96 174.78 52556.61 88888.00 2015-10-28 23:00:36.905 301 11883.94 174.77 52556.59 88888.00 2015-10-28 23:00:37.405 301 11883.94 174.74 52556.59 88888.00 2015-10-28 23:00:37.905 301 11883.98 174.76 52556.61 88888.00 2015-10-28 23:00:38.405 301 11883.96 174.75 52556.62 88888.00 2015-10-28 23:00:38.905 301 11883.97 174.75 52556.61 88888.00 2015-10-28 23:00:39.405 301 11883.97 174.75 52556.59 88888.00 2015-10-28 23:00:39.905 301 11883.98 174.76 52556.64 88888.00 2015-10-28 23:00:40.405 301 11883.94 174.77 52556.64 88888.00 2015-10-28 23:00:40.905 301 11883.93 174.78 52556.62 88888.00 2015-10-28 23:00:41.405 301 11883.92 174.82 52556.62 88888.00 2015-10-28 23:00:41.905 301 11883.94 174.82 52556.63 88888.00 2015-10-28 23:00:42.405 301 11883.95 174.79 52556.62 88888.00 2015-10-28 23:00:42.905 301 11883.96 174.75 52556.61 88888.00 2015-10-28 23:00:43.405 301 11883.96 174.73 52556.57 88888.00 2015-10-28 23:00:43.905 301 11883.93 174.77 52556.58 88888.00 2015-10-28 23:00:44.405 301 11883.92 174.83 52556.62 88888.00 2015-10-28 23:00:44.905 301 11883.95 174.83 52556.62 88888.00 2015-10-28 23:00:45.405 301 11883.94 174.81 52556.62 88888.00 2015-10-28 23:00:45.905 301 11883.89 174.83 52556.62 88888.00 2015-10-28 23:00:46.405 301 11883.86 174.78 52556.59 88888.00 2015-10-28 23:00:46.905 301 11883.88 174.79 52556.59 88888.00 2015-10-28 23:00:47.405 301 11883.94 174.85 52556.59 88888.00 2015-10-28 23:00:47.905 301 11883.98 174.82 52556.57 88888.00 2015-10-28 23:00:48.405 301 11883.95 174.78 52556.61 88888.00 2015-10-28 23:00:48.905 301 11883.96 174.85 52556.61 88888.00 2015-10-28 23:00:49.405 301 11883.94 174.78 52556.61 88888.00 2015-10-28 23:00:49.905 301 11883.93 174.78 52556.62 88888.00 2015-10-28 23:00:50.405 301 11883.95 174.82 52556.63 88888.00 2015-10-28 23:00:50.905 301 11884.01 174.78 52556.59 88888.00 2015-10-28 23:00:51.405 301 11884.03 174.75 52556.63 88888.00 2015-10-28 23:00:51.905 301 11884.00 174.76 52556.63 88888.00 2015-10-28 23:00:52.405 301 11883.98 174.78 52556.68 88888.00 2015-10-28 23:00:52.905 301 11883.97 174.84 52556.64 88888.00 2015-10-28 23:00:53.405 301 11883.94 174.83 52556.62 88888.00 2015-10-28 23:00:53.905 301 11883.96 174.82 52556.57 88888.00 2015-10-28 23:00:54.405 301 11884.00 174.82 52556.54 88888.00 2015-10-28 23:00:54.905 301 11884.03 174.83 52556.53 88888.00 2015-10-28 23:00:55.405 301 11884.03 174.78 52556.55 88888.00 2015-10-28 23:00:55.905 301 11884.01 174.78 52556.61 88888.00 2015-10-28 23:00:56.405 301 11883.96 174.83 52556.63 88888.00 2015-10-28 23:00:56.905 301 11883.96 174.83 52556.62 88888.00 2015-10-28 23:00:57.405 301 11883.97 174.79 52556.59 88888.00 2015-10-28 23:00:57.905 301 11883.98 174.82 52556.63 88888.00 2015-10-28 23:00:58.405 301 11884.00 174.85 52556.61 88888.00 2015-10-28 23:00:58.905 301 11883.97 174.86 52556.58 88888.00 2015-10-28 23:00:59.405 301 11883.95 174.86 52556.58 88888.00 2015-10-28 23:00:59.905 301 11883.94 174.91 52556.59 88888.00 2015-10-28 23:01:00.405 301 11884.02 174.92 52556.62 88888.00 2015-10-28 23:01:00.905 301 11884.00 174.87 52556.61 88888.00 2015-10-28 23:01:01.405 301 11883.97 174.85 52556.61 88888.00 2015-10-28 23:01:01.905 301 11883.96 174.85 52556.61 88888.00 2015-10-28 23:01:02.405 301 11883.95 174.86 52556.63 88888.00 2015-10-28 23:01:02.905 301 11883.98 174.86 52556.62 88888.00 2015-10-28 23:01:03.405 301 11883.95 174.82 52556.59 88888.00 2015-10-28 23:01:03.905 301 11883.94 174.78 52556.63 88888.00 2015-10-28 23:01:04.405 301 11883.97 174.77 52556.63 88888.00 2015-10-28 23:01:04.905 301 11883.98 174.77 52556.63 88888.00 2015-10-28 23:01:05.405 301 11884.01 174.78 52556.66 88888.00 2015-10-28 23:01:05.905 301 11883.97 174.77 52556.66 88888.00 2015-10-28 23:01:06.405 301 11883.96 174.84 52556.65 88888.00 2015-10-28 23:01:06.905 301 11883.95 174.82 52556.61 88888.00 2015-10-28 23:01:07.405 301 11883.96 174.77 52556.61 88888.00 2015-10-28 23:01:07.905 301 11883.98 174.82 52556.65 88888.00 2015-10-28 23:01:08.405 301 11883.98 174.86 52556.66 88888.00 2015-10-28 23:01:08.905 301 11884.03 174.85 52556.67 88888.00 2015-10-28 23:01:09.405 301 11884.03 174.84 52556.70 88888.00 2015-10-28 23:01:09.905 301 11883.98 174.86 52556.67 88888.00 2015-10-28 23:01:10.405 301 11883.98 174.83 52556.66 88888.00 2015-10-28 23:01:10.905 301 11883.98 174.86 52556.71 88888.00 2015-10-28 23:01:11.405 301 11883.93 174.86 52556.71 88888.00 2015-10-28 23:01:11.905 301 11883.97 174.85 52556.70 88888.00 2015-10-28 23:01:12.405 301 11883.96 174.89 52556.67 88888.00 2015-10-28 23:01:12.905 301 11883.96 174.91 52556.66 88888.00 2015-10-28 23:01:13.405 301 11883.96 174.92 52556.64 88888.00 2015-10-28 23:01:13.905 301 11883.97 174.93 52556.61 88888.00 2015-10-28 23:01:14.405 301 11883.97 174.91 52556.64 88888.00 2015-10-28 23:01:14.905 301 11883.97 174.89 52556.68 88888.00 2015-10-28 23:01:15.405 301 11883.97 174.91 52556.71 88888.00 2015-10-28 23:01:15.905 301 11883.96 174.89 52556.71 88888.00 2015-10-28 23:01:16.405 301 11883.98 174.89 52556.68 88888.00 2015-10-28 23:01:16.905 301 11884.01 174.94 52556.70 88888.00 2015-10-28 23:01:17.405 301 11883.98 174.97 52556.66 88888.00 2015-10-28 23:01:17.905 301 11883.96 174.94 52556.66 88888.00 2015-10-28 23:01:18.405 301 11883.95 174.88 52556.65 88888.00 2015-10-28 23:01:18.905 301 11883.92 174.88 52556.66 88888.00 2015-10-28 23:01:19.405 301 11883.92 174.84 52556.68 88888.00 2015-10-28 23:01:19.905 301 11883.94 174.84 52556.72 88888.00 2015-10-28 23:01:20.405 301 11883.93 174.86 52556.67 88888.00 2015-10-28 23:01:20.905 301 11883.94 174.88 52556.67 88888.00 2015-10-28 23:01:21.405 301 11883.94 174.88 52556.66 88888.00 2015-10-28 23:01:21.905 301 11883.94 174.91 52556.68 88888.00 2015-10-28 23:01:22.405 301 11883.92 174.92 52556.71 88888.00 2015-10-28 23:01:22.905 301 11883.92 174.93 52556.71 88888.00 2015-10-28 23:01:23.405 301 11883.88 174.93 52556.68 88888.00 2015-10-28 23:01:23.905 301 11883.87 174.89 52556.64 88888.00 2015-10-28 23:01:24.405 301 11883.93 174.92 52556.65 88888.00 2015-10-28 23:01:24.905 301 11883.97 174.91 52556.67 88888.00 2015-10-28 23:01:25.405 301 11883.96 174.91 52556.70 88888.00 2015-10-28 23:01:25.905 301 11883.93 174.91 52556.66 88888.00 2015-10-28 23:01:26.405 301 11883.93 174.87 52556.67 88888.00 2015-10-28 23:01:26.905 301 11883.94 174.86 52556.68 88888.00 2015-10-28 23:01:27.405 301 11883.95 174.85 52556.68 88888.00 2015-10-28 23:01:27.905 301 11883.97 174.86 52556.66 88888.00 2015-10-28 23:01:28.405 301 11883.95 174.88 52556.66 88888.00 2015-10-28 23:01:28.905 301 11883.95 174.87 52556.67 88888.00 2015-10-28 23:01:29.405 301 11883.92 174.83 52556.65 88888.00 2015-10-28 23:01:29.905 301 11883.93 174.81 52556.64 88888.00 2015-10-28 23:01:30.406 301 11883.93 174.82 52556.62 88888.00 2015-10-28 23:01:30.906 301 11883.89 174.81 52556.62 88888.00 2015-10-28 23:01:31.406 301 11883.92 174.81 52556.63 88888.00 2015-10-28 23:01:31.906 301 11883.91 174.78 52556.67 88888.00 2015-10-28 23:01:32.406 301 11883.94 174.79 52556.71 88888.00 2015-10-28 23:01:32.906 301 11883.94 174.82 52556.71 88888.00 2015-10-28 23:01:33.406 301 11883.87 174.79 52556.71 88888.00 2015-10-28 23:01:33.906 301 11883.88 174.76 52556.68 88888.00 2015-10-28 23:01:34.406 301 11883.92 174.77 52556.70 88888.00 2015-10-28 23:01:34.906 301 11883.88 174.75 52556.72 88888.00 2015-10-28 23:01:35.406 301 11883.86 174.76 52556.72 88888.00 2015-10-28 23:01:35.906 301 11883.88 174.77 52556.73 88888.00 2015-10-28 23:01:36.406 301 11883.91 174.77 52556.74 88888.00 2015-10-28 23:01:36.906 301 11883.89 174.77 52556.70 88888.00 2015-10-28 23:01:37.406 301 11883.92 174.77 52556.70 88888.00 2015-10-28 23:01:37.906 301 11883.93 174.81 52556.75 88888.00 2015-10-28 23:01:38.406 301 11883.89 174.82 52556.76 88888.00 2015-10-28 23:01:38.906 301 11883.91 174.84 52556.71 88888.00 2015-10-28 23:01:39.406 301 11883.88 174.81 52556.68 88888.00 2015-10-28 23:01:39.906 301 11883.86 174.82 52556.68 88888.00 2015-10-28 23:01:40.406 301 11883.86 174.86 52556.72 88888.00 2015-10-28 23:01:40.906 301 11883.88 174.83 52556.71 88888.00 2015-10-28 23:01:41.406 301 11883.88 174.82 52556.68 88888.00 2015-10-28 23:01:41.906 301 11883.87 174.83 52556.68 88888.00 2015-10-28 23:01:42.406 301 11883.85 174.83 52556.68 88888.00 2015-10-28 23:01:42.906 301 11883.84 174.83 52556.68 88888.00 2015-10-28 23:01:43.406 301 11883.84 174.84 52556.68 88888.00 2015-10-28 23:01:43.906 301 11883.84 174.85 52556.68 88888.00 2015-10-28 23:01:44.406 301 11883.88 174.84 52556.66 88888.00 2015-10-28 23:01:44.906 301 11883.86 174.85 52556.66 88888.00 2015-10-28 23:01:45.406 301 11883.87 174.82 52556.68 88888.00 2015-10-28 23:01:45.906 301 11883.88 174.78 52556.73 88888.00 2015-10-28 23:01:46.406 301 11883.87 174.77 52556.71 88888.00 2015-10-28 23:01:46.906 301 11883.81 174.81 52556.66 88888.00 2015-10-28 23:01:47.406 301 11883.85 174.81 52556.67 88888.00 2015-10-28 23:01:47.906 301 11883.86 174.81 52556.66 88888.00 2015-10-28 23:01:48.406 301 11883.87 174.79 52556.66 88888.00 2015-10-28 23:01:48.906 301 11883.86 174.81 52556.65 88888.00 2015-10-28 23:01:49.406 301 11883.86 174.79 52556.62 88888.00 2015-10-28 23:01:49.906 301 11883.85 174.77 52556.62 88888.00 2015-10-28 23:01:50.406 301 11883.86 174.78 52556.63 88888.00 2015-10-28 23:01:50.906 301 11883.87 174.81 52556.65 88888.00 2015-10-28 23:01:51.406 301 11883.83 174.81 52556.64 88888.00 2015-10-28 23:01:51.906 301 11883.78 174.79 52556.62 88888.00 2015-10-28 23:01:52.406 301 11883.79 174.79 52556.61 88888.00 2015-10-28 23:01:52.906 301 11883.77 174.79 52556.65 88888.00 2015-10-28 23:01:53.406 301 11883.79 174.78 52556.68 88888.00 2015-10-28 23:01:53.906 301 11883.79 174.74 52556.68 88888.00 2015-10-28 23:01:54.406 301 11883.84 174.73 52556.64 88888.00 2015-10-28 23:01:54.906 301 11883.81 174.78 52556.68 88888.00 2015-10-28 23:01:55.406 301 11883.80 174.81 52556.68 88888.00 2015-10-28 23:01:55.906 301 11883.83 174.78 52556.65 88888.00 2015-10-28 23:01:56.406 301 11883.84 174.78 52556.67 88888.00 2015-10-28 23:01:56.906 301 11883.83 174.78 52556.67 88888.00 2015-10-28 23:01:57.406 301 11883.87 174.81 52556.68 88888.00 2015-10-28 23:01:57.906 301 11883.87 174.77 52556.66 88888.00 2015-10-28 23:01:58.406 301 11883.87 174.77 52556.65 88888.00 2015-10-28 23:01:58.906 301 11883.89 174.81 52556.67 88888.00 2015-10-28 23:01:59.406 301 11883.88 174.82 52556.63 88888.00 2015-10-28 23:01:59.906 301 11883.86 174.79 52556.62 88888.00 2015-10-28 23:02:00.406 301 11883.85 174.81 52556.64 88888.00 2015-10-28 23:02:00.906 301 11883.85 174.76 52556.66 88888.00 2015-10-28 23:02:01.406 301 11883.86 174.76 52556.67 88888.00 2015-10-28 23:02:01.906 301 11883.85 174.76 52556.68 88888.00 2015-10-28 23:02:02.406 301 11883.84 174.77 52556.70 88888.00 2015-10-28 23:02:02.906 301 11883.83 174.83 52556.68 88888.00 2015-10-28 23:02:03.406 301 11883.79 174.79 52556.65 88888.00 2015-10-28 23:02:03.906 301 11883.80 174.77 52556.65 88888.00 2015-10-28 23:02:04.406 301 11883.81 174.83 52556.66 88888.00 2015-10-28 23:02:04.906 301 11883.85 174.88 52556.65 88888.00 2015-10-28 23:02:05.406 301 11883.89 174.89 52556.62 88888.00 2015-10-28 23:02:05.906 301 11883.89 174.82 52556.63 88888.00 2015-10-28 23:02:06.406 301 11883.88 174.79 52556.66 88888.00 2015-10-28 23:02:06.906 301 11883.89 174.81 52556.67 88888.00 2015-10-28 23:02:07.406 301 11883.92 174.85 52556.66 88888.00 2015-10-28 23:02:07.906 301 11883.89 174.88 52556.67 88888.00 2015-10-28 23:02:08.406 301 11883.87 174.86 52556.68 88888.00 2015-10-28 23:02:08.906 301 11883.88 174.84 52556.67 88888.00 2015-10-28 23:02:09.406 301 11883.88 174.83 52556.68 88888.00 2015-10-28 23:02:09.906 301 11883.89 174.85 52556.71 88888.00 2015-10-28 23:02:10.406 301 11883.87 174.85 52556.68 88888.00 2015-10-28 23:02:10.906 301 11883.84 174.84 52556.67 88888.00 2015-10-28 23:02:11.406 301 11883.87 174.84 52556.65 88888.00 2015-10-28 23:02:11.906 301 11883.87 174.85 52556.62 88888.00 2015-10-28 23:02:12.406 301 11883.87 174.78 52556.65 88888.00 2015-10-28 23:02:12.906 301 11883.89 174.78 52556.66 88888.00 2015-10-28 23:02:13.406 301 11883.86 174.85 52556.63 88888.00 2015-10-28 23:02:13.906 301 11883.87 174.84 52556.61 88888.00 2015-10-28 23:02:14.406 301 11883.93 174.84 52556.64 88888.00 2015-10-28 23:02:14.906 301 11883.95 174.83 52556.68 88888.00 2015-10-28 23:02:15.406 301 11883.93 174.79 52556.67 88888.00 2015-10-28 23:02:15.906 301 11883.91 174.82 52556.65 88888.00 2015-10-28 23:02:16.406 301 11883.87 174.77 52556.63 88888.00 2015-10-28 23:02:16.906 301 11883.91 174.81 52556.66 88888.00 2015-10-28 23:02:17.406 301 11883.88 174.84 52556.64 88888.00 2015-10-28 23:02:17.906 301 11883.87 174.83 52556.61 88888.00 2015-10-28 23:02:18.406 301 11883.88 174.81 52556.62 88888.00 2015-10-28 23:02:18.906 301 11883.91 174.79 52556.64 88888.00 2015-10-28 23:02:19.406 301 11883.89 174.78 52556.66 88888.00 2015-10-28 23:02:19.906 301 11883.94 174.79 52556.65 88888.00 2015-10-28 23:02:20.406 301 11883.92 174.78 52556.67 88888.00 2015-10-28 23:02:20.906 301 11883.89 174.82 52556.66 88888.00 2015-10-28 23:02:21.406 301 11883.87 174.83 52556.67 88888.00 2015-10-28 23:02:21.906 301 11883.87 174.86 52556.67 88888.00 2015-10-28 23:02:22.406 301 11883.88 174.85 52556.66 88888.00 2015-10-28 23:02:22.906 301 11883.89 174.84 52556.67 88888.00 2015-10-28 23:02:23.406 301 11883.89 174.79 52556.68 88888.00 2015-10-28 23:02:23.906 301 11883.91 174.77 52556.65 88888.00 2015-10-28 23:02:24.406 301 11883.91 174.78 52556.65 88888.00 2015-10-28 23:02:24.906 301 11883.89 174.77 52556.67 88888.00 2015-10-28 23:02:25.406 301 11883.89 174.76 52556.65 88888.00 2015-10-28 23:02:25.906 301 11883.93 174.79 52556.67 88888.00 2015-10-28 23:02:26.406 301 11883.92 174.78 52556.65 88888.00 2015-10-28 23:02:26.906 301 11883.88 174.76 52556.62 88888.00 2015-10-28 23:02:27.406 301 11883.87 174.75 52556.66 88888.00 2015-10-28 23:02:27.906 301 11883.87 174.75 52556.68 88888.00 2015-10-28 23:02:28.406 301 11883.89 174.76 52556.66 88888.00 2015-10-28 23:02:28.906 301 11883.92 174.77 52556.65 88888.00 2015-10-28 23:02:29.406 301 11883.87 174.76 52556.66 88888.00 2015-10-28 23:02:29.906 301 11883.86 174.83 52556.67 88888.00 2015-10-28 23:02:30.406 301 11883.84 174.83 52556.65 88888.00 2015-10-28 23:02:30.906 301 11883.83 174.84 52556.62 88888.00 2015-10-28 23:02:31.406 301 11883.83 174.79 52556.66 88888.00 2015-10-28 23:02:31.906 301 11883.80 174.78 52556.70 88888.00 2015-10-28 23:02:32.406 301 11883.78 174.82 52556.72 88888.00 2015-10-28 23:02:32.906 301 11883.83 174.81 52556.71 88888.00 2015-10-28 23:02:33.406 301 11883.81 174.82 52556.72 88888.00 2015-10-28 23:02:33.906 301 11883.83 174.81 52556.72 88888.00 2015-10-28 23:02:34.406 301 11883.78 174.79 52556.67 88888.00 2015-10-28 23:02:34.906 301 11883.76 174.78 52556.67 88888.00 2015-10-28 23:02:35.406 301 11883.77 174.72 52556.71 88888.00 2015-10-28 23:02:35.906 301 11883.79 174.68 52556.72 88888.00 2015-10-28 23:02:36.406 301 11883.81 174.66 52556.71 88888.00 2015-10-28 23:02:36.906 301 11883.85 174.67 52556.68 88888.00 2015-10-28 23:02:37.406 301 11883.86 174.67 52556.67 88888.00 2015-10-28 23:02:37.906 301 11883.83 174.63 52556.71 88888.00 2015-10-28 23:02:38.406 301 11883.81 174.62 52556.64 88888.00 2015-10-28 23:02:38.906 301 11883.78 174.63 52556.61 88888.00 2015-10-28 23:02:39.406 301 11883.76 174.63 52556.63 88888.00 2015-10-28 23:02:39.906 301 11883.75 174.63 52556.65 88888.00 2015-10-28 23:02:40.406 301 11883.72 174.63 52556.65 88888.00 2015-10-28 23:02:40.906 301 11883.72 174.67 52556.65 88888.00 2015-10-28 23:02:41.406 301 11883.75 174.67 52556.65 88888.00 2015-10-28 23:02:41.906 301 11883.75 174.68 52556.62 88888.00 2015-10-28 23:02:42.406 301 11883.72 174.66 52556.58 88888.00 2015-10-28 23:02:42.906 301 11883.71 174.65 52556.59 88888.00 2015-10-28 23:02:43.406 301 11883.69 174.67 52556.61 88888.00 2015-10-28 23:02:43.906 301 11883.69 174.67 52556.62 88888.00 2015-10-28 23:02:44.406 301 11883.70 174.69 52556.63 88888.00 2015-10-28 23:02:44.906 301 11883.66 174.68 52556.62 88888.00 2015-10-28 23:02:45.406 301 11883.66 174.63 52556.61 88888.00 2015-10-28 23:02:45.906 301 11883.66 174.63 52556.61 88888.00 2015-10-28 23:02:46.406 301 11883.68 174.62 52556.59 88888.00 2015-10-28 23:02:46.906 301 11883.67 174.59 52556.61 88888.00 2015-10-28 23:02:47.406 301 11883.66 174.63 52556.59 88888.00 2015-10-28 23:02:47.906 301 11883.69 174.64 52556.53 88888.00 2015-10-28 23:02:48.406 301 11883.71 174.63 52556.56 88888.00 2015-10-28 23:02:48.906 301 11883.70 174.63 52556.58 88888.00 2015-10-28 23:02:49.406 301 11883.68 174.64 52556.59 88888.00 2015-10-28 23:02:49.906 301 11883.63 174.65 52556.63 88888.00 2015-10-28 23:02:50.406 301 11883.67 174.66 52556.64 88888.00 2015-10-28 23:02:50.906 301 11883.66 174.63 52556.67 88888.00 2015-10-28 23:02:51.406 301 11883.63 174.64 52556.68 88888.00 2015-10-28 23:02:51.906 301 11883.63 174.64 52556.67 88888.00 2015-10-28 23:02:52.406 301 11883.65 174.60 52556.67 88888.00 2015-10-28 23:02:52.906 301 11883.67 174.54 52556.67 88888.00 2015-10-28 23:02:53.406 301 11883.71 174.56 52556.67 88888.00 2015-10-28 23:02:53.906 301 11883.74 174.53 52556.67 88888.00 2015-10-28 23:02:54.406 301 11883.68 174.57 52556.64 88888.00 2015-10-28 23:02:54.906 301 11883.68 174.59 52556.62 88888.00 2015-10-28 23:02:55.406 301 11883.69 174.58 52556.59 88888.00 2015-10-28 23:02:55.906 301 11883.69 174.58 52556.63 88888.00 2015-10-28 23:02:56.406 301 11883.65 174.56 52556.62 88888.00 2015-10-28 23:02:56.906 301 11883.65 174.56 52556.58 88888.00 2015-10-28 23:02:57.406 301 11883.62 174.59 52556.58 88888.00 2015-10-28 23:02:57.906 301 11883.65 174.60 52556.57 88888.00 2015-10-28 23:02:58.406 301 11883.62 174.54 52556.62 88888.00 2015-10-28 23:02:58.906 301 11883.66 174.54 52556.59 88888.00 2015-10-28 23:02:59.406 301 11883.66 174.54 52556.58 88888.00 2015-10-28 23:02:59.906 301 11883.66 174.55 52556.57 88888.00 2015-10-28 23:03:00.406 301 11883.66 174.54 52556.56 88888.00 2015-10-28 23:03:00.906 301 11883.65 174.54 52556.55 88888.00 2015-10-28 23:03:01.406 301 11883.61 174.54 52556.57 88888.00 2015-10-28 23:03:01.906 301 11883.65 174.57 52556.59 88888.00 2015-10-28 23:03:02.406 301 11883.62 174.54 52556.61 88888.00 2015-10-28 23:03:02.906 301 11883.62 174.52 52556.66 88888.00 2015-10-28 23:03:03.406 301 11883.66 174.47 52556.66 88888.00 2015-10-28 23:03:03.906 301 11883.66 174.47 52556.65 88888.00 2015-10-28 23:03:04.406 301 11883.63 174.46 52556.65 88888.00 2015-10-28 23:03:04.906 301 11883.59 174.47 52556.63 88888.00 2015-10-28 23:03:05.406 301 11883.56 174.49 52556.64 88888.00 2015-10-28 23:03:05.906 301 11883.57 174.50 52556.63 88888.00 2015-10-28 23:03:06.406 301 11883.61 174.52 52556.66 88888.00 2015-10-28 23:03:06.906 301 11883.63 174.54 52556.62 88888.00 2015-10-28 23:03:07.406 301 11883.61 174.49 52556.61 88888.00 2015-10-28 23:03:07.906 301 11883.62 174.47 52556.61 88888.00 2015-10-28 23:03:08.406 301 11883.61 174.49 52556.58 88888.00 2015-10-28 23:03:08.906 301 11883.61 174.50 52556.57 88888.00 2015-10-28 23:03:09.406 301 11883.61 174.50 52556.59 88888.00 2015-10-28 23:03:09.906 301 11883.68 174.52 52556.64 88888.00 2015-10-28 23:03:10.406 301 11883.62 174.53 52556.62 88888.00 2015-10-28 23:03:10.906 301 11883.60 174.54 52556.63 88888.00 2015-10-28 23:03:11.406 301 11883.61 174.53 52556.65 88888.00 2015-10-28 23:03:11.906 301 11883.60 174.49 52556.59 88888.00 2015-10-28 23:03:12.406 301 11883.62 174.46 52556.59 88888.00 2015-10-28 23:03:12.906 301 11883.61 174.49 52556.63 88888.00 2015-10-28 23:03:13.406 301 11883.61 174.50 52556.62 88888.00 2015-10-28 23:03:13.906 301 11883.58 174.50 52556.61 88888.00 2015-10-28 23:03:14.406 301 11883.59 174.50 52556.61 88888.00 2015-10-28 23:03:14.906 301 11883.61 174.48 52556.59 88888.00 2015-10-28 23:03:15.406 301 11883.61 174.47 52556.59 88888.00 2015-10-28 23:03:15.906 301 11883.59 174.50 52556.61 88888.00 2015-10-28 23:03:16.406 301 11883.58 174.53 52556.64 88888.00 2015-10-28 23:03:16.906 301 11883.58 174.55 52556.63 88888.00 2015-10-28 23:03:17.406 301 11883.58 174.56 52556.63 88888.00 2015-10-28 23:03:17.906 301 11883.60 174.50 52556.63 88888.00 2015-10-28 23:03:18.406 301 11883.59 174.53 52556.64 88888.00 2015-10-28 23:03:18.906 301 11883.61 174.59 52556.61 88888.00 2015-10-28 23:03:19.406 301 11883.62 174.57 52556.58 88888.00 2015-10-28 23:03:19.906 301 11883.62 174.54 52556.59 88888.00 2015-10-28 23:03:20.406 301 11883.61 174.57 52556.61 88888.00 2015-10-28 23:03:20.906 301 11883.63 174.58 52556.65 88888.00 2015-10-28 23:03:21.406 301 11883.66 174.55 52556.65 88888.00 2015-10-28 23:03:21.906 301 11883.65 174.50 52556.64 88888.00 2015-10-28 23:03:22.406 301 11883.66 174.49 52556.61 88888.00 2015-10-28 23:03:22.906 301 11883.68 174.53 52556.59 88888.00 2015-10-28 23:03:23.406 301 11883.68 174.52 52556.61 88888.00 2015-10-28 23:03:23.906 301 11883.63 174.55 52556.63 88888.00 2015-10-28 23:03:24.406 301 11883.67 174.57 52556.63 88888.00 2015-10-28 23:03:24.906 301 11883.68 174.57 52556.61 88888.00 2015-10-28 23:03:25.406 301 11883.68 174.57 52556.62 88888.00 2015-10-28 23:03:25.906 301 11883.66 174.58 52556.63 88888.00 2015-10-28 23:03:26.406 301 11883.67 174.58 52556.61 88888.00 2015-10-28 23:03:26.906 301 11883.66 174.56 52556.61 88888.00 2015-10-28 23:03:27.406 301 11883.68 174.55 52556.62 88888.00 2015-10-28 23:03:27.906 301 11883.69 174.58 52556.64 88888.00 2015-10-28 23:03:28.406 301 11883.68 174.58 52556.68 88888.00 2015-10-28 23:03:28.906 301 11883.70 174.59 52556.70 88888.00 2015-10-28 23:03:29.406 301 11883.71 174.59 52556.65 88888.00 2015-10-28 23:03:29.906 301 11883.69 174.60 52556.65 88888.00 2015-10-28 23:03:30.406 301 11883.68 174.59 52556.66 88888.00 2015-10-28 23:03:30.906 301 11883.70 174.56 52556.70 88888.00 2015-10-28 23:03:31.406 301 11883.69 174.56 52556.70 88888.00 2015-10-28 23:03:31.906 301 11883.70 174.54 52556.70 88888.00 2015-10-28 23:03:32.406 301 11883.67 174.50 52556.70 88888.00 2015-10-28 23:03:32.906 301 11883.65 174.49 52556.72 88888.00 2015-10-28 23:03:33.406 301 11883.65 174.52 52556.74 88888.00 2015-10-28 23:03:33.906 301 11883.65 174.49 52556.70 88888.00 2015-10-28 23:03:34.406 301 11883.65 174.46 52556.68 88888.00 2015-10-28 23:03:34.906 301 11883.61 174.47 52556.68 88888.00 2015-10-28 23:03:35.406 301 11883.61 174.47 52556.68 88888.00 2015-10-28 23:03:35.906 301 11883.61 174.46 52556.63 88888.00 2015-10-28 23:03:36.406 301 11883.63 174.45 52556.62 88888.00 2015-10-28 23:03:36.906 301 11883.63 174.43 52556.64 88888.00 2015-10-28 23:03:37.406 301 11883.60 174.43 52556.64 88888.00 2015-10-28 23:03:37.906 301 11883.62 174.42 52556.62 88888.00 2015-10-28 23:03:38.406 301 11883.67 174.40 52556.61 88888.00 2015-10-28 23:03:38.906 301 11883.69 174.40 52556.62 88888.00 2015-10-28 23:03:39.406 301 11883.68 174.40 52556.58 88888.00 2015-10-28 23:03:39.906 301 11883.69 174.42 52556.57 88888.00 2015-10-28 23:03:40.406 301 11883.68 174.37 52556.55 88888.00 2015-10-28 23:03:40.906 301 11883.67 174.37 52556.54 88888.00 2015-10-28 23:03:41.406 301 11883.66 174.39 52556.56 88888.00 2015-10-28 23:03:41.906 301 11883.66 174.40 52556.57 88888.00 2015-10-28 23:03:42.406 301 11883.70 174.40 52556.55 88888.00 2015-10-28 23:03:42.906 301 11883.71 174.38 52556.56 88888.00 2015-10-28 23:03:43.406 301 11883.75 174.39 52556.55 88888.00 2015-10-28 23:03:43.906 301 11883.72 174.39 52556.54 88888.00 2015-10-28 23:03:44.406 301 11883.70 174.40 52556.59 88888.00 2015-10-28 23:03:44.906 301 11883.70 174.43 52556.66 88888.00 2015-10-28 23:03:45.406 301 11883.70 174.42 52556.65 88888.00 2015-10-28 23:03:45.906 301 11883.69 174.39 52556.62 88888.00 2015-10-28 23:03:46.406 301 11883.74 174.39 52556.59 88888.00 2015-10-28 23:03:46.906 301 11883.72 174.42 52556.61 88888.00 2015-10-28 23:03:47.406 301 11883.75 174.44 52556.64 88888.00 2015-10-28 23:03:47.906 301 11883.74 174.46 52556.63 88888.00 2015-10-28 23:03:48.406 301 11883.72 174.45 52556.62 88888.00 2015-10-28 23:03:48.906 301 11883.74 174.44 52556.63 88888.00 2015-10-28 23:03:49.406 301 11883.78 174.44 52556.63 88888.00 2015-10-28 23:03:49.906 301 11883.79 174.47 52556.64 88888.00 2015-10-28 23:03:50.406 301 11883.80 174.45 52556.63 88888.00 2015-10-28 23:03:50.906 301 11883.77 174.42 52556.61 88888.00 2015-10-28 23:03:51.406 301 11883.75 174.42 52556.61 88888.00 2015-10-28 23:03:51.906 301 11883.77 174.42 52556.59 88888.00 2015-10-28 23:03:52.406 301 11883.79 174.43 52556.59 88888.00 2015-10-28 23:03:52.906 301 11883.80 174.46 52556.59 88888.00 2015-10-28 23:03:53.406 301 11883.79 174.47 52556.59 88888.00 2015-10-28 23:03:53.906 301 11883.76 174.45 52556.61 88888.00 2015-10-28 23:03:54.406 301 11883.76 174.43 52556.64 88888.00 2015-10-28 23:03:54.906 301 11883.79 174.42 52556.64 88888.00 2015-10-28 23:03:55.406 301 11883.85 174.44 52556.59 88888.00 2015-10-28 23:03:55.906 301 11883.81 174.45 52556.59 88888.00 2015-10-28 23:03:56.406 301 11883.78 174.45 52556.61 88888.00 2015-10-28 23:03:56.906 301 11883.79 174.42 52556.62 88888.00 2015-10-28 23:03:57.406 301 11883.77 174.39 52556.59 88888.00 2015-10-28 23:03:57.906 301 11883.81 174.38 52556.57 88888.00 2015-10-28 23:03:58.406 301 11883.80 174.39 52556.59 88888.00 2015-10-28 23:03:58.906 301 11883.79 174.39 52556.57 88888.00 2015-10-28 23:03:59.406 301 11883.80 174.42 52556.56 88888.00 2015-10-28 23:03:59.906 301 11883.86 174.39 52556.54 88888.00 2015-10-28 23:04:00.406 301 11883.88 174.38 52556.53 88888.00 2015-10-28 23:04:00.906 301 11883.88 174.39 52556.54 88888.00 2015-10-28 23:04:01.406 301 11883.89 174.36 52556.54 88888.00 2015-10-28 23:04:01.906 301 11883.84 174.36 52556.58 88888.00 2015-10-28 23:04:02.406 301 11883.84 174.39 52556.57 88888.00 2015-10-28 23:04:02.906 301 11883.87 174.38 52556.57 88888.00 2015-10-28 23:04:03.406 301 11883.85 174.42 52556.55 88888.00 2015-10-28 23:04:03.906 301 11883.88 174.42 52556.55 88888.00 2015-10-28 23:04:04.406 301 11883.89 174.42 52556.54 88888.00 2015-10-28 23:04:04.906 301 11883.87 174.43 52556.56 88888.00 2015-10-28 23:04:05.407 301 11883.88 174.42 52556.54 88888.00 2015-10-28 23:04:05.907 301 11883.89 174.44 52556.56 88888.00 2015-10-28 23:04:06.407 301 11883.92 174.45 52556.59 88888.00 2015-10-28 23:04:06.907 301 11883.91 174.44 52556.62 88888.00 2015-10-28 23:04:07.407 301 11883.89 174.44 52556.63 88888.00 2015-10-28 23:04:07.907 301 11883.89 174.46 52556.62 88888.00 2015-10-28 23:04:08.407 301 11883.86 174.44 52556.58 88888.00 2015-10-28 23:04:08.907 301 11883.80 174.46 52556.58 88888.00 2015-10-28 23:04:09.407 301 11883.86 174.45 52556.62 88888.00 2015-10-28 23:04:09.907 301 11883.84 174.44 52556.58 88888.00 2015-10-28 23:04:10.407 301 11883.83 174.46 52556.58 88888.00 2015-10-28 23:04:10.907 301 11883.84 174.49 52556.63 88888.00 2015-10-28 23:04:11.407 301 11883.83 174.49 52556.61 88888.00 2015-10-28 23:04:11.907 301 11883.83 174.47 52556.59 88888.00 2015-10-28 23:04:12.407 301 11883.86 174.46 52556.62 88888.00 2015-10-28 23:04:12.907 301 11883.92 174.49 52556.62 88888.00 2015-10-28 23:04:13.407 301 11883.87 174.52 52556.57 88888.00 2015-10-28 23:04:13.907 301 11883.85 174.48 52556.56 88888.00 2015-10-28 23:04:14.407 301 11883.86 174.45 52556.58 88888.00 2015-10-28 23:04:14.907 301 11883.85 174.48 52556.59 88888.00 2015-10-28 23:04:15.407 301 11883.84 174.47 52556.61 88888.00 2015-10-28 23:04:15.907 301 11883.83 174.47 52556.63 88888.00 2015-10-28 23:04:16.407 301 11883.86 174.50 52556.59 88888.00 2015-10-28 23:04:16.907 301 11883.87 174.53 52556.56 88888.00 2015-10-28 23:04:17.407 301 11883.87 174.52 52556.54 88888.00 2015-10-28 23:04:17.907 301 11883.85 174.53 52556.59 88888.00 2015-10-28 23:04:18.407 301 11883.84 174.54 52556.62 88888.00 2015-10-28 23:04:18.907 301 11883.85 174.53 52556.58 88888.00 2015-10-28 23:04:19.407 301 11883.86 174.54 52556.61 88888.00 2015-10-28 23:04:19.907 301 11883.87 174.52 52556.63 88888.00 2015-10-28 23:04:20.407 301 11883.86 174.49 52556.64 88888.00 2015-10-28 23:04:20.907 301 11883.87 174.52 52556.63 88888.00 2015-10-28 23:04:21.407 301 11883.86 174.54 52556.64 88888.00 2015-10-28 23:04:21.907 301 11883.84 174.53 52556.65 88888.00 2015-10-28 23:04:22.407 301 11883.86 174.53 52556.62 88888.00 2015-10-28 23:04:22.907 301 11883.88 174.53 52556.62 88888.00 2015-10-28 23:04:23.407 301 11883.86 174.53 52556.63 88888.00 2015-10-28 23:04:23.907 301 11883.86 174.55 52556.63 88888.00 2015-10-28 23:04:24.407 301 11883.85 174.58 52556.61 88888.00 2015-10-28 23:04:24.907 301 11883.84 174.59 52556.59 88888.00 2015-10-28 23:04:25.407 301 11883.86 174.59 52556.58 88888.00 2015-10-28 23:04:25.907 301 11883.89 174.58 52556.56 88888.00 2015-10-28 23:04:26.407 301 11883.89 174.58 52556.58 88888.00 2015-10-28 23:04:26.907 301 11883.89 174.59 52556.62 88888.00 2015-10-28 23:04:27.407 301 11883.88 174.59 52556.63 88888.00 2015-10-28 23:04:27.907 301 11883.91 174.62 52556.63 88888.00 2015-10-28 23:04:28.407 301 11883.88 174.62 52556.59 88888.00 2015-10-28 23:04:28.907 301 11883.88 174.59 52556.56 88888.00 2015-10-28 23:04:29.407 301 11883.89 174.58 52556.57 88888.00 2015-10-28 23:04:29.907 301 11883.89 174.57 52556.59 88888.00 2015-10-28 23:04:30.407 301 11883.92 174.52 52556.57 88888.00 2015-10-28 23:04:30.907 301 11883.94 174.55 52556.55 88888.00 2015-10-28 23:04:31.407 301 11883.87 174.54 52556.55 88888.00 2015-10-28 23:04:31.907 301 11883.87 174.53 52556.57 88888.00 2015-10-28 23:04:32.407 301 11883.87 174.53 52556.58 88888.00 2015-10-28 23:04:32.907 301 11883.88 174.50 52556.57 88888.00 2015-10-28 23:04:33.407 301 11883.88 174.49 52556.56 88888.00 2015-10-28 23:04:33.907 301 11883.87 174.54 52556.62 88888.00 2015-10-28 23:04:34.407 301 11883.86 174.56 52556.63 88888.00 2015-10-28 23:04:34.907 301 11883.87 174.57 52556.59 88888.00 2015-10-28 23:04:35.407 301 11883.87 174.56 52556.57 88888.00 2015-10-28 23:04:35.907 301 11883.85 174.56 52556.61 88888.00 2015-10-28 23:04:36.407 301 11883.85 174.55 52556.64 88888.00 2015-10-28 23:04:36.907 301 11883.80 174.55 52556.59 88888.00 2015-10-28 23:04:37.407 301 11883.81 174.55 52556.54 88888.00 2015-10-28 23:04:37.907 301 11883.89 174.58 52556.53 88888.00 2015-10-28 23:04:38.407 301 11883.95 174.63 52556.53 88888.00 2015-10-28 23:04:38.907 301 11883.93 174.64 52556.56 88888.00 2015-10-28 23:04:39.407 301 11883.91 174.63 52556.55 88888.00 2015-10-28 23:04:39.907 301 11883.85 174.60 52556.50 88888.00 2015-10-28 23:04:40.407 301 11883.86 174.59 52556.51 88888.00 2015-10-28 23:04:40.907 301 11883.88 174.60 52556.53 88888.00 2015-10-28 23:04:41.407 301 11883.85 174.62 52556.54 88888.00 2015-10-28 23:04:41.907 301 11883.84 174.60 52556.50 88888.00 2015-10-28 23:04:42.407 301 11883.83 174.60 52556.53 88888.00 2015-10-28 23:04:42.907 301 11883.86 174.60 52556.50 88888.00 2015-10-28 23:04:43.407 301 11883.88 174.57 52556.53 88888.00 2015-10-28 23:04:43.907 301 11883.85 174.58 52556.54 88888.00 2015-10-28 23:04:44.407 301 11883.84 174.59 52556.54 88888.00 2015-10-28 23:04:44.907 301 11883.83 174.59 52556.56 88888.00 2015-10-28 23:04:45.407 301 11883.83 174.58 52556.57 88888.00 2015-10-28 23:04:45.907 301 11883.81 174.59 52556.54 88888.00 2015-10-28 23:04:46.407 301 11883.80 174.62 52556.51 88888.00 2015-10-28 23:04:46.907 301 11883.78 174.65 52556.53 88888.00 2015-10-28 23:04:47.407 301 11883.83 174.64 52556.54 88888.00 2015-10-28 23:04:47.907 301 11883.83 174.60 52556.54 88888.00 2015-10-28 23:04:48.407 301 11883.83 174.58 52556.53 88888.00 2015-10-28 23:04:48.907 301 11883.84 174.58 52556.51 88888.00 2015-10-28 23:04:49.407 301 11883.86 174.63 52556.53 88888.00 2015-10-28 23:04:49.907 301 11883.88 174.62 52556.50 88888.00 2015-10-28 23:04:50.407 301 11883.89 174.57 52556.51 88888.00 2015-10-28 23:04:50.907 301 11883.89 174.56 52556.54 88888.00 2015-10-28 23:04:51.407 301 11883.85 174.59 52556.56 88888.00 2015-10-28 23:04:51.907 301 11883.81 174.62 52556.59 88888.00 2015-10-28 23:04:52.407 301 11883.79 174.64 52556.57 88888.00 2015-10-28 23:04:52.907 301 11883.79 174.64 52556.55 88888.00 2015-10-28 23:04:53.407 301 11883.79 174.67 52556.56 88888.00 2015-10-28 23:04:53.907 301 11883.83 174.65 52556.53 88888.00 2015-10-28 23:04:54.407 301 11883.85 174.60 52556.54 88888.00 2015-10-28 23:04:54.907 301 11883.91 174.60 52556.54 88888.00 2015-10-28 23:04:55.407 301 11883.88 174.66 52556.50 88888.00 2015-10-28 23:04:55.907 301 11883.88 174.66 52556.48 88888.00 2015-10-28 23:04:56.407 301 11883.88 174.64 52556.49 88888.00 2015-10-28 23:04:56.907 301 11883.88 174.64 52556.50 88888.00 2015-10-28 23:04:57.407 301 11883.86 174.65 52556.51 88888.00 2015-10-28 23:04:57.907 301 11883.83 174.64 52556.51 88888.00 2015-10-28 23:04:58.407 301 11883.84 174.65 52556.48 88888.00 2015-10-28 23:04:58.907 301 11883.83 174.65 52556.44 88888.00 2015-10-28 23:04:59.407 301 11883.86 174.68 52556.49 88888.00 2015-10-28 23:04:59.907 301 11883.84 174.68 52556.51 88888.00 2015-10-28 23:05:00.407 301 11883.84 174.68 52556.46 88888.00 2015-10-28 23:05:00.907 301 11883.89 174.68 52556.47 88888.00 2015-10-28 23:05:01.407 301 11883.86 174.71 52556.46 88888.00 2015-10-28 23:05:01.907 301 11883.85 174.68 52556.44 88888.00 2015-10-28 23:05:02.407 301 11883.88 174.68 52556.49 88888.00 2015-10-28 23:05:02.907 301 11883.89 174.73 52556.48 88888.00 2015-10-28 23:05:03.407 301 11883.89 174.74 52556.49 88888.00 2015-10-28 23:05:03.907 301 11883.88 174.73 52556.51 88888.00 2015-10-28 23:05:04.407 301 11883.91 174.73 52556.53 88888.00 2015-10-28 23:05:04.907 301 11883.91 174.75 52556.51 88888.00 2015-10-28 23:05:05.407 301 11883.89 174.75 52556.51 88888.00 2015-10-28 23:05:05.907 301 11883.88 174.72 52556.51 88888.00 2015-10-28 23:05:06.407 301 11883.91 174.71 52556.49 88888.00 2015-10-28 23:05:06.907 301 11883.96 174.72 52556.49 88888.00 2015-10-28 23:05:07.407 301 11883.94 174.73 52556.50 88888.00 2015-10-28 23:05:07.907 301 11883.95 174.68 52556.50 88888.00 2015-10-28 23:05:08.407 301 11883.97 174.75 52556.51 88888.00 2015-10-28 23:05:08.907 301 11883.96 174.78 52556.48 88888.00 2015-10-28 23:05:09.407 301 11883.96 174.76 52556.44 88888.00 2015-10-28 23:05:09.907 301 11883.93 174.74 52556.44 88888.00 2015-10-28 23:05:10.407 301 11883.88 174.79 52556.46 88888.00 2015-10-28 23:05:10.907 301 11883.84 174.84 52556.47 88888.00 2015-10-28 23:05:11.407 301 11883.86 174.81 52556.46 88888.00 2015-10-28 23:05:11.907 301 11883.87 174.82 52556.46 88888.00 2015-10-28 23:05:12.407 301 11883.93 174.82 52556.46 88888.00 2015-10-28 23:05:12.907 301 11883.95 174.81 52556.49 88888.00 2015-10-28 23:05:13.407 301 11883.93 174.82 52556.51 88888.00 2015-10-28 23:05:13.907 301 11883.95 174.83 52556.46 88888.00 2015-10-28 23:05:14.407 301 11883.97 174.86 52556.46 88888.00 2015-10-28 23:05:14.907 301 11883.94 174.85 52556.48 88888.00 2015-10-28 23:05:15.407 301 11883.92 174.84 52556.48 88888.00 2015-10-28 23:05:15.907 301 11883.93 174.83 52556.49 88888.00 2015-10-28 23:05:16.407 301 11883.96 174.85 52556.49 88888.00 2015-10-28 23:05:16.907 301 11883.95 174.88 52556.46 88888.00 2015-10-28 23:05:17.407 301 11883.94 174.86 52556.47 88888.00 2015-10-28 23:05:17.907 301 11884.01 174.85 52556.48 88888.00 2015-10-28 23:05:18.407 301 11883.98 174.79 52556.50 88888.00 2015-10-28 23:05:18.907 301 11883.94 174.79 52556.48 88888.00 2015-10-28 23:05:19.407 301 11883.96 174.85 52556.49 88888.00 2015-10-28 23:05:19.907 301 11883.96 174.84 52556.50 88888.00 2015-10-28 23:05:20.407 301 11883.97 174.84 52556.50 88888.00 2015-10-28 23:05:20.907 301 11884.01 174.89 52556.50 88888.00 2015-10-28 23:05:21.407 301 11884.00 174.88 52556.50 88888.00 2015-10-28 23:05:21.907 301 11884.00 174.87 52556.49 88888.00 2015-10-28 23:05:22.407 301 11884.00 174.84 52556.49 88888.00 2015-10-28 23:05:22.907 301 11884.01 174.84 52556.50 88888.00 2015-10-28 23:05:23.407 301 11884.01 174.84 52556.49 88888.00 2015-10-28 23:05:23.907 301 11884.02 174.89 52556.50 88888.00 2015-10-28 23:05:24.407 301 11884.04 174.93 52556.50 88888.00 2015-10-28 23:05:24.907 301 11884.06 174.91 52556.54 88888.00 2015-10-28 23:05:25.407 301 11884.05 174.91 52556.53 88888.00 2015-10-28 23:05:25.907 301 11884.07 174.92 52556.56 88888.00 2015-10-28 23:05:26.407 301 11884.10 174.88 52556.53 88888.00 2015-10-28 23:05:26.907 301 11884.06 174.91 52556.51 88888.00 2015-10-28 23:05:27.407 301 11884.05 174.89 52556.51 88888.00 2015-10-28 23:05:27.907 301 11884.05 174.87 52556.56 88888.00 2015-10-28 23:05:28.407 301 11884.04 174.92 52556.56 88888.00 2015-10-28 23:05:28.907 301 11884.03 174.95 52556.53 88888.00 2015-10-28 23:05:29.407 301 11884.01 174.94 52556.51 88888.00 2015-10-28 23:05:29.907 301 11884.00 174.92 52556.48 88888.00 2015-10-28 23:05:30.407 301 11884.01 174.93 52556.46 88888.00 2015-10-28 23:05:30.907 301 11883.97 174.97 52556.45 88888.00 2015-10-28 23:05:31.407 301 11883.97 175.00 52556.46 88888.00 2015-10-28 23:05:31.907 301 11883.97 174.96 52556.45 88888.00 2015-10-28 23:05:32.407 301 11884.02 174.96 52556.44 88888.00 2015-10-28 23:05:32.907 301 11884.04 174.93 52556.48 88888.00 2015-10-28 23:05:33.407 301 11884.06 174.91 52556.50 88888.00 2015-10-28 23:05:33.907 301 11884.10 174.94 52556.53 88888.00 2015-10-28 23:05:34.407 301 11884.06 174.94 52556.54 88888.00 2015-10-28 23:05:34.907 301 11884.05 174.92 52556.57 88888.00 2015-10-28 23:05:35.407 301 11884.02 174.92 52556.57 88888.00 2015-10-28 23:05:35.907 301 11884.01 174.92 52556.55 88888.00 2015-10-28 23:05:36.407 301 11884.02 174.93 52556.51 88888.00 2015-10-28 23:05:36.907 301 11884.00 174.97 52556.48 88888.00 2015-10-28 23:05:37.407 301 11883.98 175.00 52556.48 88888.00 2015-10-28 23:05:37.907 301 11883.97 174.97 52556.51 88888.00 2015-10-28 23:05:38.407 301 11883.98 174.92 52556.53 88888.00 2015-10-28 23:05:38.907 301 11884.00 174.93 52556.51 88888.00 2015-10-28 23:05:39.407 301 11884.00 174.96 52556.53 88888.00 2015-10-28 23:05:39.907 301 11884.01 174.94 52556.55 88888.00 2015-10-28 23:05:40.407 301 11884.00 174.89 52556.54 88888.00 2015-10-28 23:05:40.907 301 11884.01 174.91 52556.53 88888.00 2015-10-28 23:05:41.407 301 11883.95 174.94 52556.54 88888.00 2015-10-28 23:05:41.907 301 11883.96 175.02 52556.59 88888.00 2015-10-28 23:05:42.407 301 11884.02 175.02 52556.56 88888.00 2015-10-28 23:05:42.907 301 11884.02 175.00 52556.54 88888.00 2015-10-28 23:05:43.407 301 11884.03 174.97 52556.56 88888.00 2015-10-28 23:05:43.907 301 11883.98 174.98 52556.54 88888.00 2015-10-28 23:05:44.407 301 11884.00 174.98 52556.57 88888.00 2015-10-28 23:05:44.907 301 11884.01 174.94 52556.57 88888.00 2015-10-28 23:05:45.407 301 11883.98 174.98 52556.58 88888.00 2015-10-28 23:05:45.907 301 11884.03 175.02 52556.56 88888.00 2015-10-28 23:05:46.407 301 11884.03 175.00 52556.56 88888.00 2015-10-28 23:05:46.907 301 11884.01 174.96 52556.58 88888.00 2015-10-28 23:05:47.407 301 11884.01 174.97 52556.55 88888.00 2015-10-28 23:05:47.907 301 11884.00 175.00 52556.55 88888.00 2015-10-28 23:05:48.407 301 11884.01 175.00 52556.57 88888.00 2015-10-28 23:05:48.907 301 11884.02 174.98 52556.61 88888.00 2015-10-28 23:05:49.407 301 11884.00 174.93 52556.55 88888.00 2015-10-28 23:05:49.907 301 11884.02 174.87 52556.54 88888.00 2015-10-28 23:05:50.407 301 11884.03 174.86 52556.57 88888.00 2015-10-28 23:05:50.907 301 11884.03 174.88 52556.61 88888.00 2015-10-28 23:05:51.407 301 11884.05 174.94 52556.63 88888.00 2015-10-28 23:05:51.907 301 11884.02 174.95 52556.63 88888.00 2015-10-28 23:05:52.407 301 11884.04 174.98 52556.64 88888.00 2015-10-28 23:05:52.907 301 11884.04 174.98 52556.64 88888.00 2015-10-28 23:05:53.407 301 11884.05 174.95 52556.66 88888.00 2015-10-28 23:05:53.907 301 11884.05 175.01 52556.67 88888.00 2015-10-28 23:05:54.407 301 11884.01 174.98 52556.64 88888.00 2015-10-28 23:05:54.907 301 11883.97 174.98 52556.58 88888.00 2015-10-28 23:05:55.407 301 11883.98 174.97 52556.58 88888.00 2015-10-28 23:05:55.907 301 11884.02 174.98 52556.58 88888.00 2015-10-28 23:05:56.407 301 11883.98 174.98 52556.57 88888.00 2015-10-28 23:05:56.907 301 11883.97 174.96 52556.61 88888.00 2015-10-28 23:05:57.407 301 11883.98 174.95 52556.61 88888.00 2015-10-28 23:05:57.907 301 11884.02 174.95 52556.61 88888.00 2015-10-28 23:05:58.407 301 11884.04 174.97 52556.61 88888.00 2015-10-28 23:05:58.907 301 11884.03 174.98 52556.59 88888.00 2015-10-28 23:05:59.407 301 11884.04 174.98 52556.59 88888.00 2015-10-28 23:05:59.907 301 11884.02 175.02 52556.56 88888.00 2015-10-28 23:06:00.407 301 11884.02 175.03 52556.56 88888.00 2015-10-28 23:06:00.907 301 11884.06 175.02 52556.57 88888.00 2015-10-28 23:06:01.407 301 11884.04 175.01 52556.56 88888.00 2015-10-28 23:06:01.907 301 11884.02 174.98 52556.55 88888.00 2015-10-28 23:06:02.407 301 11884.05 175.02 52556.55 88888.00 2015-10-28 23:06:02.907 301 11884.09 175.01 52556.55 88888.00 2015-10-28 23:06:03.407 301 11884.09 175.02 52556.55 88888.00 2015-10-28 23:06:03.907 301 11884.06 175.02 52556.57 88888.00 2015-10-28 23:06:04.407 301 11884.04 175.01 52556.61 88888.00 2015-10-28 23:06:04.907 301 11884.07 175.04 52556.61 88888.00 2015-10-28 23:06:05.407 301 11884.10 175.04 52556.55 88888.00 2015-10-28 23:06:05.907 301 11884.09 175.04 52556.53 88888.00 2015-10-28 23:06:06.407 301 11884.07 175.01 52556.54 88888.00 2015-10-28 23:06:06.907 301 11884.06 175.00 52556.58 88888.00 2015-10-28 23:06:07.407 301 11884.07 175.03 52556.59 88888.00 2015-10-28 23:06:07.907 301 11884.07 175.03 52556.58 88888.00 2015-10-28 23:06:08.407 301 11884.04 175.05 52556.62 88888.00 2015-10-28 23:06:08.907 301 11884.06 175.04 52556.61 88888.00 2015-10-28 23:06:09.407 301 11884.05 175.04 52556.57 88888.00 2015-10-28 23:06:09.907 301 11884.06 175.04 52556.56 88888.00 2015-10-28 23:06:10.407 301 11884.07 175.03 52556.56 88888.00 2015-10-28 23:06:10.907 301 11884.09 175.02 52556.56 88888.00 2015-10-28 23:06:11.407 301 11884.09 175.04 52556.51 88888.00 2015-10-28 23:06:11.907 301 11884.09 175.04 52556.54 88888.00 2015-10-28 23:06:12.407 301 11884.10 175.07 52556.59 88888.00 2015-10-28 23:06:12.907 301 11884.05 175.08 52556.61 88888.00 2015-10-28 23:06:13.407 301 11884.04 175.04 52556.62 88888.00 2015-10-28 23:06:13.907 301 11884.05 175.08 52556.64 88888.00 2015-10-28 23:06:14.407 301 11884.09 175.13 52556.62 88888.00 2015-10-28 23:06:14.907 301 11884.12 175.13 52556.63 88888.00 2015-10-28 23:06:15.407 301 11884.09 175.12 52556.63 88888.00 2015-10-28 23:06:15.907 301 11884.07 175.10 52556.63 88888.00 2015-10-28 23:06:16.407 301 11884.07 175.08 52556.61 88888.00 2015-10-28 23:06:16.907 301 11884.10 175.15 52556.62 88888.00 2015-10-28 23:06:17.407 301 11884.10 175.14 52556.59 88888.00 2015-10-28 23:06:17.907 301 11884.03 175.11 52556.63 88888.00 2015-10-28 23:06:18.407 301 11884.00 175.12 52556.63 88888.00 2015-10-28 23:06:18.907 301 11884.02 175.11 52556.66 88888.00 2015-10-28 23:06:19.407 301 11884.05 175.16 52556.66 88888.00 2015-10-28 23:06:19.907 301 11884.04 175.16 52556.66 88888.00 2015-10-28 23:06:20.407 301 11884.04 175.14 52556.66 88888.00 2015-10-28 23:06:20.907 301 11884.00 175.14 52556.67 88888.00 2015-10-28 23:06:21.407 301 11884.01 175.14 52556.63 88888.00 2015-10-28 23:06:21.907 301 11884.04 175.13 52556.64 88888.00 2015-10-28 23:06:22.407 301 11884.07 175.11 52556.65 88888.00 2015-10-28 23:06:22.907 301 11883.98 175.10 52556.63 88888.00 2015-10-28 23:06:23.407 301 11883.97 175.07 52556.66 88888.00 2015-10-28 23:06:23.907 301 11884.00 175.08 52556.67 88888.00 2015-10-28 23:06:24.407 301 11883.96 175.10 52556.62 88888.00 2015-10-28 23:06:24.907 301 11883.95 175.06 52556.61 88888.00 2015-10-28 23:06:25.407 301 11883.95 175.06 52556.63 88888.00 2015-10-28 23:06:25.907 301 11883.96 175.10 52556.64 88888.00 2015-10-28 23:06:26.407 301 11883.95 175.08 52556.64 88888.00 2015-10-28 23:06:26.907 301 11883.94 175.10 52556.62 88888.00 2015-10-28 23:06:27.407 301 11883.97 175.08 52556.58 88888.00 2015-10-28 23:06:27.907 301 11883.97 175.06 52556.58 88888.00 2015-10-28 23:06:28.407 301 11884.02 175.04 52556.59 88888.00 2015-10-28 23:06:28.907 301 11884.03 175.04 52556.63 88888.00 2015-10-28 23:06:29.407 301 11884.01 175.02 52556.63 88888.00 2015-10-28 23:06:29.907 301 11884.00 175.00 52556.66 88888.00 2015-10-28 23:06:30.407 301 11884.01 175.02 52556.64 88888.00 2015-10-28 23:06:30.907 301 11883.97 175.06 52556.64 88888.00 2015-10-28 23:06:31.407 301 11883.97 175.05 52556.67 88888.00 2015-10-28 23:06:31.907 301 11883.97 175.03 52556.65 88888.00 2015-10-28 23:06:32.407 301 11883.96 175.02 52556.61 88888.00 2015-10-28 23:06:32.907 301 11883.94 175.00 52556.59 88888.00 2015-10-28 23:06:33.407 301 11883.94 174.98 52556.63 88888.00 2015-10-28 23:06:33.907 301 11883.92 174.98 52556.63 88888.00 2015-10-28 23:06:34.407 301 11883.94 174.98 52556.64 88888.00 2015-10-28 23:06:34.907 301 11883.94 175.00 52556.64 88888.00 2015-10-28 23:06:35.407 301 11883.93 175.00 52556.65 88888.00 2015-10-28 23:06:35.907 301 11883.89 174.98 52556.67 88888.00 2015-10-28 23:06:36.407 301 11883.88 174.98 52556.67 88888.00 2015-10-28 23:06:36.907 301 11883.88 175.00 52556.65 88888.00 2015-10-28 23:06:37.407 301 11883.87 175.01 52556.64 88888.00 2015-10-28 23:06:37.907 301 11883.84 174.97 52556.65 88888.00 2015-10-28 23:06:38.407 301 11883.85 174.95 52556.64 88888.00 2015-10-28 23:06:38.907 301 11883.85 174.95 52556.63 88888.00 2015-10-28 23:06:39.407 301 11883.85 174.94 52556.64 88888.00 2015-10-28 23:06:39.907 301 11883.86 174.93 52556.61 88888.00 2015-10-28 23:06:40.407 301 11883.86 174.89 52556.62 88888.00 2015-10-28 23:06:40.907 301 11883.81 174.93 52556.64 88888.00 2015-10-28 23:06:41.407 301 11883.80 174.96 52556.63 88888.00 2015-10-28 23:06:41.907 301 11883.77 174.94 52556.59 88888.00 2015-10-28 23:06:42.407 301 11883.76 174.94 52556.62 88888.00 2015-10-28 23:06:42.907 301 11883.74 174.92 52556.62 88888.00 2015-10-28 23:06:43.407 301 11883.75 174.92 52556.62 88888.00 2015-10-28 23:06:43.907 301 11883.78 174.88 52556.63 88888.00 2015-10-28 23:06:44.407 301 11883.79 174.86 52556.58 88888.00 2015-10-28 23:06:44.907 301 11883.77 174.88 52556.59 88888.00 2015-10-28 23:06:45.408 301 11883.78 174.86 52556.61 88888.00 2015-10-28 23:06:45.908 301 11883.84 174.86 52556.58 88888.00 2015-10-28 23:06:46.408 301 11883.84 174.83 52556.59 88888.00 2015-10-28 23:06:46.908 301 11883.79 174.82 52556.58 88888.00 2015-10-28 23:06:47.408 301 11883.79 174.79 52556.61 88888.00 2015-10-28 23:06:47.908 301 11883.78 174.78 52556.62 88888.00 2015-10-28 23:06:48.408 301 11883.81 174.79 52556.64 88888.00 2015-10-28 23:06:48.908 301 11883.85 174.78 52556.63 88888.00 2015-10-28 23:06:49.408 301 11883.83 174.79 52556.63 88888.00 2015-10-28 23:06:49.908 301 11883.83 174.83 52556.63 88888.00 2015-10-28 23:06:50.408 301 11883.79 174.81 52556.65 88888.00 2015-10-28 23:06:50.908 301 11883.78 174.81 52556.62 88888.00 2015-10-28 23:06:51.408 301 11883.77 174.74 52556.63 88888.00 2015-10-28 23:06:51.908 301 11883.81 174.75 52556.67 88888.00 2015-10-28 23:06:52.408 301 11883.80 174.76 52556.66 88888.00 2015-10-28 23:06:52.908 301 11883.78 174.77 52556.68 88888.00 2015-10-28 23:06:53.408 301 11883.75 174.77 52556.66 88888.00 2015-10-28 23:06:53.908 301 11883.77 174.75 52556.66 88888.00 2015-10-28 23:06:54.408 301 11883.75 174.73 52556.65 88888.00 2015-10-28 23:06:54.908 301 11883.72 174.76 52556.67 88888.00 2015-10-28 23:06:55.408 301 11883.72 174.81 52556.67 88888.00 2015-10-28 23:06:55.908 301 11883.75 174.81 52556.67 88888.00 2015-10-28 23:06:56.408 301 11883.75 174.76 52556.64 88888.00 2015-10-28 23:06:56.908 301 11883.71 174.73 52556.61 88888.00 2015-10-28 23:06:57.408 301 11883.70 174.68 52556.62 88888.00 2015-10-28 23:06:57.908 301 11883.70 174.69 52556.64 88888.00 2015-10-28 23:06:58.408 301 11883.70 174.71 52556.62 88888.00 2015-10-28 23:06:58.908 301 11883.68 174.75 52556.56 88888.00 2015-10-28 23:06:59.408 301 11883.70 174.77 52556.62 88888.00 2015-10-28 23:06:59.908 301 11883.75 174.76 52556.66 88888.00 2015-10-28 23:07:00.408 301 11883.80 174.77 52556.66 88888.00 2015-10-28 23:07:00.908 301 11883.74 174.78 52556.67 88888.00 2015-10-28 23:07:01.408 301 11883.69 174.76 52556.66 88888.00 2015-10-28 23:07:01.908 301 11883.70 174.74 52556.67 88888.00 2015-10-28 23:07:02.408 301 11883.71 174.74 52556.67 88888.00 2015-10-28 23:07:02.908 301 11883.70 174.72 52556.66 88888.00 2015-10-28 23:07:03.408 301 11883.75 174.72 52556.67 88888.00 2015-10-28 23:07:03.908 301 11883.75 174.71 52556.66 88888.00 2015-10-28 23:07:04.408 301 11883.72 174.68 52556.66 88888.00 2015-10-28 23:07:04.908 301 11883.74 174.68 52556.67 88888.00 2015-10-28 23:07:05.408 301 11883.72 174.67 52556.67 88888.00 2015-10-28 23:07:05.908 301 11883.71 174.65 52556.65 88888.00 2015-10-28 23:07:06.408 301 11883.69 174.66 52556.66 88888.00 2015-10-28 23:07:06.908 301 11883.74 174.65 52556.65 88888.00 2015-10-28 23:07:07.408 301 11883.75 174.65 52556.62 88888.00 2015-10-28 23:07:07.908 301 11883.71 174.67 52556.65 88888.00 2015-10-28 23:07:08.408 301 11883.68 174.66 52556.68 88888.00 2015-10-28 23:07:08.908 301 11883.70 174.63 52556.71 88888.00 2015-10-28 23:07:09.408 301 11883.66 174.60 52556.63 88888.00 2015-10-28 23:07:09.908 301 11883.68 174.59 52556.62 88888.00 2015-10-28 23:07:10.408 301 11883.69 174.59 52556.65 88888.00 2015-10-28 23:07:10.908 301 11883.65 174.59 52556.65 88888.00 2015-10-28 23:07:11.408 301 11883.61 174.60 52556.67 88888.00 2015-10-28 23:07:11.908 301 11883.62 174.59 52556.68 88888.00 2015-10-28 23:07:12.408 301 11883.62 174.62 52556.73 88888.00 2015-10-28 23:07:12.908 301 11883.63 174.58 52556.74 88888.00 2015-10-28 23:07:13.408 301 11883.63 174.59 52556.73 88888.00 2015-10-28 23:07:13.908 301 11883.62 174.60 52556.72 88888.00 2015-10-28 23:07:14.408 301 11883.62 174.66 52556.70 88888.00 2015-10-28 23:07:14.908 301 11883.61 174.66 52556.70 88888.00 2015-10-28 23:07:15.408 301 11883.65 174.66 52556.72 88888.00 2015-10-28 23:07:15.908 301 11883.62 174.63 52556.74 88888.00 2015-10-28 23:07:16.408 301 11883.60 174.67 52556.74 88888.00 2015-10-28 23:07:16.908 301 11883.60 174.68 52556.72 88888.00 2015-10-28 23:07:17.408 301 11883.66 174.66 52556.73 88888.00 2015-10-28 23:07:17.908 301 11883.66 174.63 52556.73 88888.00 2015-10-28 23:07:18.408 301 11883.62 174.60 52556.70 88888.00 2015-10-28 23:07:18.908 301 11883.61 174.60 52556.70 88888.00 2015-10-28 23:07:19.408 301 11883.61 174.63 52556.68 88888.00 2015-10-28 23:07:19.908 301 11883.56 174.63 52556.67 88888.00 2015-10-28 23:07:20.408 301 11883.56 174.63 52556.68 88888.00 2015-10-28 23:07:20.908 301 11883.57 174.62 52556.68 88888.00 2015-10-28 23:07:21.408 301 11883.59 174.64 52556.68 88888.00 2015-10-28 23:07:21.908 301 11883.60 174.65 52556.64 88888.00 2015-10-28 23:07:22.408 301 11883.62 174.63 52556.65 88888.00 2015-10-28 23:07:22.908 301 11883.62 174.62 52556.67 88888.00 2015-10-28 23:07:23.408 301 11883.62 174.59 52556.64 88888.00 2015-10-28 23:07:23.908 301 11883.66 174.60 52556.65 88888.00 2015-10-28 23:07:24.408 301 11883.65 174.56 52556.65 88888.00 2015-10-28 23:07:24.908 301 11883.60 174.53 52556.70 88888.00 2015-10-28 23:07:25.408 301 11883.60 174.56 52556.74 88888.00 2015-10-28 23:07:25.908 301 11883.63 174.60 52556.75 88888.00 2015-10-28 23:07:26.408 301 11883.61 174.59 52556.70 88888.00 2015-10-28 23:07:26.908 301 11883.54 174.56 52556.68 88888.00 2015-10-28 23:07:27.408 301 11883.56 174.53 52556.71 88888.00 2015-10-28 23:07:27.908 301 11883.58 174.54 52556.66 88888.00 2015-10-28 23:07:28.408 301 11883.61 174.56 52556.65 88888.00 2015-10-28 23:07:28.908 301 11883.59 174.58 52556.65 88888.00 2015-10-28 23:07:29.408 301 11883.54 174.56 52556.63 88888.00 2015-10-28 23:07:29.908 301 11883.52 174.49 52556.64 88888.00 2015-10-28 23:07:30.408 301 11883.53 174.48 52556.64 88888.00 2015-10-28 23:07:30.908 301 11883.54 174.48 52556.62 88888.00 2015-10-28 23:07:31.408 301 11883.56 174.53 52556.63 88888.00 2015-10-28 23:07:31.908 301 11883.57 174.53 52556.64 88888.00 2015-10-28 23:07:32.408 301 11883.59 174.49 52556.59 88888.00 2015-10-28 23:07:32.908 301 11883.54 174.47 52556.58 88888.00 2015-10-28 23:07:33.408 301 11883.52 174.48 52556.59 88888.00 2015-10-28 23:07:33.908 301 11883.51 174.49 52556.63 88888.00 2015-10-28 23:07:34.408 301 11883.54 174.52 52556.62 88888.00 2015-10-28 23:07:34.908 301 11883.54 174.50 52556.59 88888.00 2015-10-28 23:07:35.408 301 11883.58 174.47 52556.56 88888.00 2015-10-28 23:07:35.908 301 11883.61 174.52 52556.58 88888.00 2015-10-28 23:07:36.408 301 11883.59 174.49 52556.54 88888.00 2015-10-28 23:07:36.908 301 11883.60 174.46 52556.53 88888.00 2015-10-28 23:07:37.408 301 11883.62 174.45 52556.53 88888.00 2015-10-28 23:07:37.908 301 11883.61 174.46 52556.53 88888.00 2015-10-28 23:07:38.408 301 11883.60 174.47 52556.53 88888.00 2015-10-28 23:07:38.908 301 11883.62 174.48 52556.53 88888.00 2015-10-28 23:07:39.408 301 11883.62 174.46 52556.53 88888.00 2015-10-28 23:07:39.908 301 11883.61 174.44 52556.55 88888.00 2015-10-28 23:07:40.408 301 11883.59 174.45 52556.59 88888.00 2015-10-28 23:07:40.908 301 11883.57 174.45 52556.55 88888.00 2015-10-28 23:07:41.408 301 11883.59 174.52 52556.51 88888.00 2015-10-28 23:07:41.908 301 11883.56 174.52 52556.55 88888.00 2015-10-28 23:07:42.408 301 11883.56 174.53 52556.59 88888.00 2015-10-28 23:07:42.908 301 11883.56 174.54 52556.61 88888.00 2015-10-28 23:07:43.408 301 11883.58 174.49 52556.59 88888.00 2015-10-28 23:07:43.908 301 11883.61 174.48 52556.62 88888.00 2015-10-28 23:07:44.408 301 11883.65 174.50 52556.58 88888.00 2015-10-28 23:07:44.908 301 11883.65 174.52 52556.59 88888.00 2015-10-28 23:07:45.408 301 11883.61 174.50 52556.61 88888.00 2015-10-28 23:07:45.908 301 11883.59 174.50 52556.62 88888.00 2015-10-28 23:07:46.408 301 11883.57 174.50 52556.65 88888.00 2015-10-28 23:07:46.908 301 11883.54 174.46 52556.65 88888.00 2015-10-28 23:07:47.408 301 11883.58 174.47 52556.58 88888.00 2015-10-28 23:07:47.908 301 11883.53 174.49 52556.51 88888.00 2015-10-28 23:07:48.408 301 11883.53 174.46 52556.51 88888.00 2015-10-28 23:07:48.908 301 11883.56 174.52 52556.55 88888.00 2015-10-28 23:07:49.408 301 11883.53 174.50 52556.54 88888.00 2015-10-28 23:07:49.908 301 11883.57 174.50 52556.54 88888.00 2015-10-28 23:07:50.408 301 11883.59 174.52 52556.53 88888.00 2015-10-28 23:07:50.908 301 11883.60 174.50 52556.55 88888.00 2015-10-28 23:07:51.408 301 11883.63 174.50 52556.61 88888.00 2015-10-28 23:07:51.908 301 11883.60 174.52 52556.64 88888.00 2015-10-28 23:07:52.408 301 11883.59 174.53 52556.64 88888.00 2015-10-28 23:07:52.908 301 11883.56 174.56 52556.61 88888.00 2015-10-28 23:07:53.408 301 11883.56 174.53 52556.62 88888.00 2015-10-28 23:07:53.908 301 11883.56 174.53 52556.66 88888.00 2015-10-28 23:07:54.408 301 11883.53 174.53 52556.67 88888.00 2015-10-28 23:07:54.908 301 11883.50 174.52 52556.63 88888.00 2015-10-28 23:07:55.408 301 11883.54 174.50 52556.63 88888.00 2015-10-28 23:07:55.908 301 11883.56 174.52 52556.64 88888.00 2015-10-28 23:07:56.408 301 11883.52 174.50 52556.59 88888.00 2015-10-28 23:07:56.908 301 11883.53 174.49 52556.57 88888.00 2015-10-28 23:07:57.408 301 11883.57 174.52 52556.58 88888.00 2015-10-28 23:07:57.908 301 11883.53 174.54 52556.56 88888.00 2015-10-28 23:07:58.408 301 11883.54 174.54 52556.56 88888.00 2015-10-28 23:07:58.908 301 11883.57 174.54 52556.61 88888.00 2015-10-28 23:07:59.408 301 11883.53 174.56 52556.58 88888.00 2015-10-28 23:07:59.908 301 11883.51 174.56 52556.50 88888.00 2015-10-28 23:08:00.408 301 11883.51 174.52 52556.48 88888.00 2015-10-28 23:08:00.908 301 11883.53 174.54 52556.50 88888.00 2015-10-28 23:08:01.408 301 11883.56 174.54 52556.53 88888.00 2015-10-28 23:08:01.908 301 11883.56 174.50 52556.46 88888.00 2015-10-28 23:08:02.408 301 11883.59 174.50 52556.44 88888.00 2015-10-28 23:08:02.908 301 11883.60 174.50 52556.46 88888.00 2015-10-28 23:08:03.408 301 11883.58 174.50 52556.48 88888.00 2015-10-28 23:08:03.908 301 11883.58 174.52 52556.47 88888.00 2015-10-28 23:08:04.408 301 11883.56 174.49 52556.45 88888.00 2015-10-28 23:08:04.908 301 11883.53 174.49 52556.47 88888.00 2015-10-28 23:08:05.408 301 11883.59 174.47 52556.46 88888.00 2015-10-28 23:08:05.908 301 11883.58 174.44 52556.49 88888.00 2015-10-28 23:08:06.408 301 11883.58 174.45 52556.50 88888.00 2015-10-28 23:08:06.908 301 11883.56 174.48 52556.48 88888.00 2015-10-28 23:08:07.408 301 11883.56 174.48 52556.47 88888.00 2015-10-28 23:08:07.908 301 11883.61 174.43 52556.41 88888.00 2015-10-28 23:08:08.408 301 11883.65 174.42 52556.44 88888.00 2015-10-28 23:08:08.908 301 11883.67 174.40 52556.45 88888.00 2015-10-28 23:08:09.408 301 11883.59 174.40 52556.46 88888.00 2015-10-28 23:08:09.908 301 11883.60 174.44 52556.50 88888.00 2015-10-28 23:08:10.408 301 11883.62 174.48 52556.51 88888.00 2015-10-28 23:08:10.908 301 11883.60 174.50 52556.48 88888.00 2015-10-28 23:08:11.408 301 11883.59 174.52 52556.50 88888.00 2015-10-28 23:08:11.908 301 11883.63 174.49 52556.50 88888.00 2015-10-28 23:08:12.408 301 11883.61 174.52 52556.50 88888.00 2015-10-28 23:08:12.908 301 11883.59 174.47 52556.49 88888.00 2015-10-28 23:08:13.408 301 11883.66 174.44 52556.49 88888.00 2015-10-28 23:08:13.908 301 11883.67 174.45 52556.47 88888.00 2015-10-28 23:08:14.408 301 11883.72 174.48 52556.46 88888.00 2015-10-28 23:08:14.908 301 11883.71 174.46 52556.45 88888.00 2015-10-28 23:08:15.408 301 11883.69 174.46 52556.48 88888.00 2015-10-28 23:08:15.908 301 11883.70 174.48 52556.49 88888.00 2015-10-28 23:08:16.408 301 11883.69 174.52 52556.49 88888.00 2015-10-28 23:08:16.908 301 11883.67 174.52 52556.49 88888.00 2015-10-28 23:08:17.408 301 11883.66 174.50 52556.50 88888.00 2015-10-28 23:08:17.908 301 11883.70 174.54 52556.48 88888.00 2015-10-28 23:08:18.408 301 11883.75 174.53 52556.42 88888.00 2015-10-28 23:08:18.908 301 11883.78 174.53 52556.40 88888.00 2015-10-28 23:08:19.408 301 11883.74 174.53 52556.39 88888.00 2015-10-28 23:08:19.908 301 11883.74 174.56 52556.42 88888.00 2015-10-28 23:08:20.408 301 11883.72 174.54 52556.40 88888.00 2015-10-28 23:08:20.908 301 11883.70 174.52 52556.42 88888.00 2015-10-28 23:08:21.408 301 11883.71 174.52 52556.41 88888.00 2015-10-28 23:08:21.908 301 11883.70 174.50 52556.42 88888.00 2015-10-28 23:08:22.408 301 11883.70 174.49 52556.46 88888.00 2015-10-28 23:08:22.908 301 11883.69 174.47 52556.51 88888.00 2015-10-28 23:08:23.408 301 11883.68 174.50 52556.50 88888.00 2015-10-28 23:08:23.908 301 11883.66 174.55 52556.46 88888.00 2015-10-28 23:08:24.408 301 11883.68 174.54 52556.45 88888.00 2015-10-28 23:08:24.908 301 11883.70 174.55 52556.45 88888.00 2015-10-28 23:08:25.408 301 11883.71 174.54 52556.48 88888.00 2015-10-28 23:08:25.908 301 11883.74 174.53 52556.47 88888.00 2015-10-28 23:08:26.408 301 11883.72 174.55 52556.42 88888.00 2015-10-28 23:08:26.908 301 11883.75 174.57 52556.42 88888.00 2015-10-28 23:08:27.408 301 11883.76 174.58 52556.41 88888.00 2015-10-28 23:08:27.908 301 11883.74 174.56 52556.44 88888.00 2015-10-28 23:08:28.408 301 11883.76 174.58 52556.42 88888.00 2015-10-28 23:08:28.908 301 11883.75 174.58 52556.42 88888.00 2015-10-28 23:08:29.408 301 11883.76 174.57 52556.40 88888.00 2015-10-28 23:08:29.908 301 11883.77 174.53 52556.42 88888.00 2015-10-28 23:08:30.408 301 11883.77 174.50 52556.38 88888.00 2015-10-28 23:08:30.908 301 11883.78 174.52 52556.41 88888.00 2015-10-28 23:08:31.408 301 11883.79 174.56 52556.39 88888.00 2015-10-28 23:08:31.908 301 11883.79 174.60 52556.38 88888.00 2015-10-28 23:08:32.408 301 11883.80 174.58 52556.41 88888.00 2015-10-28 23:08:32.908 301 11883.85 174.58 52556.45 88888.00 2015-10-28 23:08:33.408 301 11883.84 174.59 52556.45 88888.00 2015-10-28 23:08:33.908 301 11883.84 174.59 52556.45 88888.00 2015-10-28 23:08:34.408 301 11883.80 174.64 52556.45 88888.00 2015-10-28 23:08:34.908 301 11883.80 174.67 52556.47 88888.00 2015-10-28 23:08:35.408 301 11883.81 174.65 52556.46 88888.00 2015-10-28 23:08:35.908 301 11883.84 174.62 52556.46 88888.00 2015-10-28 23:08:36.408 301 11883.88 174.59 52556.45 88888.00 2015-10-28 23:08:36.908 301 11883.89 174.62 52556.45 88888.00 2015-10-28 23:08:37.408 301 11883.86 174.63 52556.44 88888.00 2015-10-28 23:08:37.908 301 11883.85 174.66 52556.41 88888.00 2015-10-28 23:08:38.408 301 11883.86 174.65 52556.40 88888.00 2015-10-28 23:08:38.908 301 11883.87 174.59 52556.41 88888.00 2015-10-28 23:08:39.408 301 11883.87 174.59 52556.40 88888.00 2015-10-28 23:08:39.908 301 11883.86 174.60 52556.41 88888.00 2015-10-28 23:08:40.408 301 11883.91 174.66 52556.41 88888.00 2015-10-28 23:08:40.908 301 11883.88 174.65 52556.38 88888.00 2015-10-28 23:08:41.408 301 11883.91 174.59 52556.39 88888.00 2015-10-28 23:08:41.908 301 11883.88 174.59 52556.39 88888.00 2015-10-28 23:08:42.408 301 11883.88 174.60 52556.38 88888.00 2015-10-28 23:08:42.908 301 11883.89 174.65 52556.38 88888.00 2015-10-28 23:08:43.408 301 11883.93 174.67 52556.37 88888.00 2015-10-28 23:08:43.908 301 11883.92 174.69 52556.38 88888.00 2015-10-28 23:08:44.408 301 11883.89 174.69 52556.39 88888.00 2015-10-28 23:08:44.908 301 11883.89 174.67 52556.39 88888.00 2015-10-28 23:08:45.408 301 11883.96 174.69 52556.36 88888.00 2015-10-28 23:08:45.908 301 11883.97 174.71 52556.36 88888.00 2015-10-28 23:08:46.408 301 11883.96 174.72 52556.35 88888.00 2015-10-28 23:08:46.908 301 11883.98 174.69 52556.39 88888.00 2015-10-28 23:08:47.408 301 11883.97 174.66 52556.38 88888.00 2015-10-28 23:08:47.908 301 11883.98 174.67 52556.39 88888.00 2015-10-28 23:08:48.408 301 11884.00 174.68 52556.40 88888.00 2015-10-28 23:08:48.908 301 11883.98 174.71 52556.40 88888.00 2015-10-28 23:08:49.408 301 11883.97 174.68 52556.38 88888.00 2015-10-28 23:08:49.908 301 11883.97 174.66 52556.36 88888.00 2015-10-28 23:08:50.408 301 11883.97 174.69 52556.39 88888.00 2015-10-28 23:08:50.908 301 11884.02 174.71 52556.40 88888.00 2015-10-28 23:08:51.408 301 11883.98 174.71 52556.40 88888.00 2015-10-28 23:08:51.908 301 11883.94 174.69 52556.42 88888.00 2015-10-28 23:08:52.408 301 11883.95 174.71 52556.40 88888.00 2015-10-28 23:08:52.908 301 11883.93 174.77 52556.36 88888.00 2015-10-28 23:08:53.408 301 11883.94 174.75 52556.39 88888.00 2015-10-28 23:08:53.908 301 11883.97 174.74 52556.41 88888.00 2015-10-28 23:08:54.408 301 11883.98 174.75 52556.39 88888.00 2015-10-28 23:08:54.908 301 11883.98 174.72 52556.37 88888.00 2015-10-28 23:08:55.408 301 11884.00 174.74 52556.37 88888.00 2015-10-28 23:08:55.908 301 11884.02 174.77 52556.40 88888.00 2015-10-28 23:08:56.408 301 11883.98 174.77 52556.39 88888.00 2015-10-28 23:08:56.908 301 11884.00 174.75 52556.39 88888.00 2015-10-28 23:08:57.408 301 11883.98 174.77 52556.40 88888.00 2015-10-28 23:08:57.908 301 11883.95 174.73 52556.38 88888.00 2015-10-28 23:08:58.408 301 11883.95 174.72 52556.38 88888.00 2015-10-28 23:08:58.908 301 11883.93 174.73 52556.40 88888.00 2015-10-28 23:08:59.408 301 11883.97 174.72 52556.39 88888.00 2015-10-28 23:08:59.908 301 11884.03 174.73 52556.40 88888.00 2015-10-28 23:09:00.408 301 11884.07 174.74 52556.38 88888.00 2015-10-28 23:09:00.908 301 11884.06 174.76 52556.37 88888.00 2015-10-28 23:09:01.408 301 11884.04 174.82 52556.41 88888.00 2015-10-28 23:09:01.908 301 11884.02 174.79 52556.41 88888.00 2015-10-28 23:09:02.408 301 11884.04 174.78 52556.40 88888.00 2015-10-28 23:09:02.908 301 11884.06 174.82 52556.41 88888.00 2015-10-28 23:09:03.408 301 11884.12 174.79 52556.42 88888.00 2015-10-28 23:09:03.908 301 11884.12 174.77 52556.44 88888.00 2015-10-28 23:09:04.408 301 11884.09 174.78 52556.44 88888.00 2015-10-28 23:09:04.908 301 11884.06 174.79 52556.45 88888.00 2015-10-28 23:09:05.408 301 11884.07 174.81 52556.41 88888.00 2015-10-28 23:09:05.908 301 11884.06 174.75 52556.40 88888.00 2015-10-28 23:09:06.408 301 11884.01 174.77 52556.41 88888.00 2015-10-28 23:09:06.908 301 11883.97 174.82 52556.42 88888.00 2015-10-28 23:09:07.408 301 11884.02 174.85 52556.41 88888.00 2015-10-28 23:09:07.908 301 11884.05 174.85 52556.42 88888.00 2015-10-28 23:09:08.408 301 11884.05 174.83 52556.45 88888.00 2015-10-28 23:09:08.908 301 11884.02 174.81 52556.42 88888.00 2015-10-28 23:09:09.408 301 11884.03 174.78 52556.41 88888.00 2015-10-28 23:09:09.908 301 11884.04 174.85 52556.45 88888.00 2015-10-28 23:09:10.408 301 11884.02 174.86 52556.45 88888.00 2015-10-28 23:09:10.908 301 11884.03 174.86 52556.44 88888.00 2015-10-28 23:09:11.408 301 11884.05 174.85 52556.45 88888.00 2015-10-28 23:09:11.908 301 11884.03 174.85 52556.42 88888.00 2015-10-28 23:09:12.408 301 11884.02 174.87 52556.39 88888.00 2015-10-28 23:09:12.908 301 11884.02 174.87 52556.41 88888.00 2015-10-28 23:09:13.408 301 11884.04 174.85 52556.44 88888.00 2015-10-28 23:09:13.908 301 11884.05 174.88 52556.45 88888.00 2015-10-28 23:09:14.408 301 11884.04 174.92 52556.46 88888.00 2015-10-28 23:09:14.908 301 11884.05 174.89 52556.50 88888.00 2015-10-28 23:09:15.408 301 11884.09 174.89 52556.51 88888.00 2015-10-28 23:09:15.908 301 11884.06 174.88 52556.50 88888.00 2015-10-28 23:09:16.408 301 11884.04 174.87 52556.45 88888.00 2015-10-28 23:09:16.908 301 11884.02 174.86 52556.42 88888.00 2015-10-28 23:09:17.408 301 11884.01 174.83 52556.38 88888.00 2015-10-28 23:09:17.908 301 11884.03 174.83 52556.39 88888.00 2015-10-28 23:09:18.408 301 11884.06 174.87 52556.46 88888.00 2015-10-28 23:09:18.908 301 11884.10 174.87 52556.44 88888.00 2015-10-28 23:09:19.408 301 11884.07 174.86 52556.39 88888.00 2015-10-28 23:09:19.908 301 11884.11 174.87 52556.38 88888.00 2015-10-28 23:09:20.409 301 11884.12 174.89 52556.41 88888.00 2015-10-28 23:09:20.909 301 11884.10 174.88 52556.41 88888.00 2015-10-28 23:09:21.409 301 11884.11 174.85 52556.39 88888.00 2015-10-28 23:09:21.909 301 11884.10 174.88 52556.40 88888.00 2015-10-28 23:09:22.409 301 11884.14 174.92 52556.39 88888.00 2015-10-28 23:09:22.909 301 11884.15 174.89 52556.39 88888.00 2015-10-28 23:09:23.409 301 11884.15 174.92 52556.42 88888.00 2015-10-28 23:09:23.909 301 11884.13 174.95 52556.42 88888.00 2015-10-28 23:09:24.409 301 11884.12 174.97 52556.45 88888.00 2015-10-28 23:09:24.909 301 11884.09 174.96 52556.46 88888.00 2015-10-28 23:09:25.409 301 11884.11 174.98 52556.44 88888.00 2015-10-28 23:09:25.909 301 11884.11 174.97 52556.45 88888.00 2015-10-28 23:09:26.409 301 11884.07 174.95 52556.47 88888.00 2015-10-28 23:09:26.909 301 11884.09 175.00 52556.47 88888.00 2015-10-28 23:09:27.409 301 11884.12 174.95 52556.45 88888.00 2015-10-28 23:09:27.909 301 11884.10 174.96 52556.44 88888.00 2015-10-28 23:09:28.409 301 11884.06 174.97 52556.45 88888.00 2015-10-28 23:09:28.909 301 11884.02 174.94 52556.41 88888.00 2015-10-28 23:09:29.409 301 11884.04 174.97 52556.42 88888.00 2015-10-28 23:09:29.909 301 11884.10 175.02 52556.49 88888.00 2015-10-28 23:09:30.409 301 11884.10 175.02 52556.48 88888.00 2015-10-28 23:09:30.909 301 11884.07 175.00 52556.45 88888.00 2015-10-28 23:09:31.409 301 11884.09 174.97 52556.42 88888.00 2015-10-28 23:09:31.909 301 11884.06 174.98 52556.44 88888.00 2015-10-28 23:09:32.409 301 11884.10 175.03 52556.42 88888.00 2015-10-28 23:09:32.909 301 11884.12 175.04 52556.42 88888.00 2015-10-28 23:09:33.409 301 11884.11 175.04 52556.40 88888.00 2015-10-28 23:09:33.909 301 11884.11 175.03 52556.41 88888.00 2015-10-28 23:09:34.409 301 11884.13 175.03 52556.42 88888.00 2015-10-28 23:09:34.909 301 11884.13 175.01 52556.41 88888.00 2015-10-28 23:09:35.409 301 11884.14 175.00 52556.46 88888.00 2015-10-28 23:09:35.909 301 11884.19 175.04 52556.45 88888.00 2015-10-28 23:09:36.409 301 11884.18 175.06 52556.38 88888.00 2015-10-28 23:09:36.909 301 11884.13 175.05 52556.37 88888.00 2015-10-28 23:09:37.409 301 11884.11 175.02 52556.41 88888.00 2015-10-28 23:09:37.909 301 11884.11 175.02 52556.39 88888.00 2015-10-28 23:09:38.409 301 11884.15 175.06 52556.40 88888.00 2015-10-28 23:09:38.909 301 11884.19 175.04 52556.39 88888.00 2015-10-28 23:09:39.409 301 11884.18 175.04 52556.41 88888.00 2015-10-28 23:09:39.909 301 11884.13 175.04 52556.45 88888.00 2015-10-28 23:09:40.409 301 11884.18 175.02 52556.40 88888.00 2015-10-28 23:09:40.909 301 11884.20 174.97 52556.41 88888.00 2015-10-28 23:09:41.409 301 11884.15 175.00 52556.44 88888.00 2015-10-28 23:09:41.909 301 11884.10 175.04 52556.44 88888.00 2015-10-28 23:09:42.409 301 11884.12 175.03 52556.41 88888.00 2015-10-28 23:09:42.909 301 11884.14 175.02 52556.42 88888.00 2015-10-28 23:09:43.409 301 11884.16 175.01 52556.39 88888.00 2015-10-28 23:09:43.909 301 11884.15 175.02 52556.41 88888.00 2015-10-28 23:09:44.409 301 11884.14 175.04 52556.42 88888.00 2015-10-28 23:09:44.909 301 11884.10 175.04 52556.42 88888.00 2015-10-28 23:09:45.409 301 11884.13 175.05 52556.44 88888.00 2015-10-28 23:09:45.909 301 11884.13 175.03 52556.44 88888.00 2015-10-28 23:09:46.409 301 11884.12 175.04 52556.41 88888.00 2015-10-28 23:09:46.909 301 11884.11 175.05 52556.41 88888.00 2015-10-28 23:09:47.409 301 11884.14 175.06 52556.41 88888.00 2015-10-28 23:09:47.909 301 11884.15 175.10 52556.41 88888.00 2015-10-28 23:09:48.409 301 11884.12 175.12 52556.42 88888.00 2015-10-28 23:09:48.909 301 11884.13 175.11 52556.45 88888.00 2015-10-28 23:09:49.409 301 11884.16 175.06 52556.44 88888.00 2015-10-28 23:09:49.909 301 11884.16 175.05 52556.44 88888.00 2015-10-28 23:09:50.409 301 11884.13 175.05 52556.46 88888.00 2015-10-28 23:09:50.909 301 11884.12 175.06 52556.47 88888.00 2015-10-28 23:09:51.409 301 11884.12 175.06 52556.49 88888.00 2015-10-28 23:09:51.909 301 11884.14 175.08 52556.50 88888.00 2015-10-28 23:09:52.409 301 11884.15 175.11 52556.50 88888.00 2015-10-28 23:09:52.909 301 11884.13 175.14 52556.54 88888.00 2015-10-28 23:09:53.409 301 11884.15 175.17 52556.54 88888.00 2015-10-28 23:09:53.909 301 11884.14 175.16 52556.50 88888.00 2015-10-28 23:09:54.409 301 11884.14 175.14 52556.47 88888.00 2015-10-28 23:09:54.909 301 11884.12 175.10 52556.50 88888.00 2015-10-28 23:09:55.409 301 11884.12 175.05 52556.53 88888.00 2015-10-28 23:09:55.909 301 11884.14 175.05 52556.46 88888.00 2015-10-28 23:09:56.409 301 11884.13 175.11 52556.49 88888.00 2015-10-28 23:09:56.909 301 11884.11 175.12 52556.50 88888.00 2015-10-28 23:09:57.409 301 11884.11 175.12 52556.53 88888.00 2015-10-28 23:09:57.909 301 11884.13 175.10 52556.57 88888.00 2015-10-28 23:09:58.409 301 11884.13 175.11 52556.53 88888.00 2015-10-28 23:09:58.909 301 11884.09 175.14 52556.50 88888.00 2015-10-28 23:09:59.409 301 11884.06 175.13 52556.48 88888.00 2015-10-28 23:09:59.909 301 11884.10 175.12 52556.47 88888.00 2015-10-28 23:10:00.409 301 11884.05 175.12 52556.48 88888.00 2015-10-28 23:10:00.909 301 11884.02 175.11 52556.45 88888.00 2015-10-28 23:10:01.409 301 11884.06 175.13 52556.40 88888.00 2015-10-28 23:10:01.909 301 11884.07 175.12 52556.41 88888.00 2015-10-28 23:10:02.409 301 11884.07 175.14 52556.38 88888.00 2015-10-28 23:10:02.909 301 11884.11 175.13 52556.40 88888.00 2015-10-28 23:10:03.409 301 11884.10 175.12 52556.42 88888.00 2015-10-28 23:10:03.909 301 11884.07 175.10 52556.46 88888.00 2015-10-28 23:10:04.409 301 11884.09 175.11 52556.48 88888.00 2015-10-28 23:10:04.909 301 11884.11 175.07 52556.48 88888.00 2015-10-28 23:10:05.409 301 11884.11 175.10 52556.44 88888.00 2015-10-28 23:10:05.909 301 11884.07 175.12 52556.42 88888.00 2015-10-28 23:10:06.409 301 11884.06 175.11 52556.44 88888.00 2015-10-28 23:10:06.909 301 11884.07 175.11 52556.42 88888.00 2015-10-28 23:10:07.409 301 11884.10 175.13 52556.47 88888.00 2015-10-28 23:10:07.909 301 11884.11 175.14 52556.48 88888.00 2015-10-28 23:10:08.409 301 11884.12 175.16 52556.49 88888.00 2015-10-28 23:10:08.909 301 11884.09 175.15 52556.50 88888.00 2015-10-28 23:10:09.409 301 11884.07 175.17 52556.51 88888.00 2015-10-28 23:10:09.909 301 11884.09 175.15 52556.56 88888.00 2015-10-28 23:10:10.409 301 11884.10 175.15 52556.53 88888.00 2015-10-28 23:10:10.909 301 11884.11 175.14 52556.51 88888.00 2015-10-28 23:10:11.409 301 11884.11 175.14 52556.49 88888.00 2015-10-28 23:10:11.909 301 11884.10 175.14 52556.50 88888.00 2015-10-28 23:10:12.409 301 11884.15 175.15 52556.50 88888.00 2015-10-28 23:10:12.909 301 11884.14 175.11 52556.48 88888.00 2015-10-28 23:10:13.409 301 11884.11 175.11 52556.48 88888.00 2015-10-28 23:10:13.909 301 11884.12 175.11 52556.54 88888.00 2015-10-28 23:10:14.409 301 11884.12 175.10 52556.57 88888.00 2015-10-28 23:10:14.909 301 11884.11 175.07 52556.57 88888.00 2015-10-28 23:10:15.409 301 11884.10 175.08 52556.53 88888.00 2015-10-28 23:10:15.909 301 11884.09 175.06 52556.51 88888.00 2015-10-28 23:10:16.409 301 11884.09 175.06 52556.53 88888.00 2015-10-28 23:10:16.909 301 11884.11 175.10 52556.48 88888.00 2015-10-28 23:10:17.409 301 11884.09 175.07 52556.45 88888.00 2015-10-28 23:10:17.909 301 11884.12 175.10 52556.49 88888.00 2015-10-28 23:10:18.409 301 11884.14 175.05 52556.50 88888.00 2015-10-28 23:10:18.909 301 11884.11 175.05 52556.47 88888.00 2015-10-28 23:10:19.409 301 11884.12 175.05 52556.47 88888.00 2015-10-28 23:10:19.909 301 11884.13 175.06 52556.49 88888.00 2015-10-28 23:10:20.409 301 11884.14 175.07 52556.54 88888.00 2015-10-28 23:10:20.909 301 11884.15 175.08 52556.57 88888.00 2015-10-28 23:10:21.409 301 11884.13 175.11 52556.58 88888.00 2015-10-28 23:10:21.909 301 11884.12 175.10 52556.56 88888.00 2015-10-28 23:10:22.409 301 11884.15 175.10 52556.56 88888.00 2015-10-28 23:10:22.909 301 11884.15 175.14 52556.55 88888.00 2015-10-28 23:10:23.409 301 11884.16 175.18 52556.51 88888.00 2015-10-28 23:10:23.909 301 11884.13 175.17 52556.50 88888.00 2015-10-28 23:10:24.409 301 11884.10 175.17 52556.51 88888.00 2015-10-28 23:10:24.909 301 11884.12 175.16 52556.55 88888.00 2015-10-28 23:10:25.409 301 11884.11 175.18 52556.53 88888.00 2015-10-28 23:10:25.909 301 11884.14 175.16 52556.55 88888.00 2015-10-28 23:10:26.409 301 11884.14 175.12 52556.51 88888.00 2015-10-28 23:10:26.909 301 11884.13 175.14 52556.48 88888.00 2015-10-28 23:10:27.409 301 11884.18 175.18 52556.49 88888.00 2015-10-28 23:10:27.909 301 11884.16 175.18 52556.50 88888.00 2015-10-28 23:10:28.409 301 11884.15 175.23 52556.51 88888.00 2015-10-28 23:10:28.909 301 11884.14 175.24 52556.51 88888.00 2015-10-28 23:10:29.409 301 11884.14 175.21 52556.50 88888.00 2015-10-28 23:10:29.909 301 11884.12 175.20 52556.50 88888.00 2015-10-28 23:10:30.409 301 11884.12 175.17 52556.49 88888.00 2015-10-28 23:10:30.909 301 11884.16 175.18 52556.50 88888.00 2015-10-28 23:10:31.409 301 11884.15 175.16 52556.53 88888.00 2015-10-28 23:10:31.909 301 11884.15 175.17 52556.53 88888.00 2015-10-28 23:10:32.409 301 11884.16 175.21 52556.51 88888.00 2015-10-28 23:10:32.909 301 11884.16 175.22 52556.55 88888.00 2015-10-28 23:10:33.409 301 11884.15 175.25 52556.58 88888.00 2015-10-28 23:10:33.909 301 11884.19 175.24 52556.57 88888.00 2015-10-28 23:10:34.409 301 11884.20 175.22 52556.59 88888.00 2015-10-28 23:10:34.909 301 11884.20 175.21 52556.59 88888.00 2015-10-28 23:10:35.409 301 11884.20 175.25 52556.57 88888.00 2015-10-28 23:10:35.909 301 11884.18 175.23 52556.56 88888.00 2015-10-28 23:10:36.409 301 11884.18 175.23 52556.54 88888.00 2015-10-28 23:10:36.909 301 11884.18 175.27 52556.53 88888.00 2015-10-28 23:10:37.409 301 11884.22 175.26 52556.54 88888.00 2015-10-28 23:10:37.909 301 11884.15 175.26 52556.55 88888.00 2015-10-28 23:10:38.409 301 11884.13 175.27 52556.55 88888.00 2015-10-28 23:10:38.909 301 11884.12 175.26 52556.53 88888.00 2015-10-28 23:10:39.409 301 11884.15 175.26 52556.53 88888.00 2015-10-28 23:10:39.909 301 11884.20 175.32 52556.55 88888.00 2015-10-28 23:10:40.409 301 11884.21 175.29 52556.53 88888.00 2015-10-28 23:10:40.909 301 11884.16 175.29 52556.55 88888.00 2015-10-28 23:10:41.409 301 11884.15 175.29 52556.54 88888.00 2015-10-28 23:10:41.909 301 11884.15 175.25 52556.50 88888.00 2015-10-28 23:10:42.409 301 11884.16 175.30 52556.49 88888.00 2015-10-28 23:10:42.909 301 11884.16 175.31 52556.48 88888.00 2015-10-28 23:10:43.409 301 11884.15 175.34 52556.46 88888.00 2015-10-28 23:10:43.909 301 11884.19 175.34 52556.47 88888.00 2015-10-28 23:10:44.409 301 11884.21 175.31 52556.47 88888.00 2015-10-28 23:10:44.909 301 11884.21 175.29 52556.50 88888.00 2015-10-28 23:10:45.409 301 11884.22 175.30 52556.54 88888.00 2015-10-28 23:10:45.909 301 11884.21 175.30 52556.49 88888.00 2015-10-28 23:10:46.409 301 11884.21 175.30 52556.49 88888.00 2015-10-28 23:10:46.909 301 11884.20 175.30 52556.50 88888.00 2015-10-28 23:10:47.409 301 11884.16 175.29 52556.55 88888.00 2015-10-28 23:10:47.909 301 11884.16 175.31 52556.55 88888.00 2015-10-28 23:10:48.409 301 11884.12 175.33 52556.50 88888.00 2015-10-28 23:10:48.909 301 11884.11 175.26 52556.50 88888.00 2015-10-28 23:10:49.409 301 11884.13 175.23 52556.55 88888.00 2015-10-28 23:10:49.909 301 11884.12 175.24 52556.53 88888.00 2015-10-28 23:10:50.409 301 11884.12 175.30 52556.53 88888.00 2015-10-28 23:10:50.909 301 11884.12 175.29 52556.51 88888.00 2015-10-28 23:10:51.409 301 11884.12 175.25 52556.51 88888.00 2015-10-28 23:10:51.909 301 11884.10 175.26 52556.54 88888.00 2015-10-28 23:10:52.409 301 11884.09 175.30 52556.53 88888.00 2015-10-28 23:10:52.909 301 11884.07 175.27 52556.56 88888.00 2015-10-28 23:10:53.409 301 11884.04 175.25 52556.59 88888.00 2015-10-28 23:10:53.909 301 11884.07 175.20 52556.58 88888.00 2015-10-28 23:10:54.409 301 11884.10 175.18 52556.57 88888.00 2015-10-28 23:10:54.909 301 11884.10 175.18 52556.55 88888.00 2015-10-28 23:10:55.409 301 11884.07 175.20 52556.53 88888.00 2015-10-28 23:10:55.909 301 11884.03 175.17 52556.54 88888.00 2015-10-28 23:10:56.409 301 11884.04 175.22 52556.55 88888.00 2015-10-28 23:10:56.909 301 11884.07 175.24 52556.56 88888.00 2015-10-28 23:10:57.409 301 11884.09 175.22 52556.58 88888.00 2015-10-28 23:10:57.909 301 11884.09 175.20 52556.58 88888.00 2015-10-28 23:10:58.409 301 11884.09 175.17 52556.57 88888.00 2015-10-28 23:10:58.909 301 11884.11 175.20 52556.55 88888.00 2015-10-28 23:10:59.409 301 11884.04 175.22 52556.53 88888.00 2015-10-28 23:10:59.909 301 11884.02 175.24 52556.49 88888.00 2015-10-28 23:11:00.409 301 11884.04 175.23 52556.50 88888.00 2015-10-28 23:11:00.909 301 11884.10 175.24 52556.55 88888.00 2015-10-28 23:11:01.409 301 11884.10 175.22 52556.57 88888.00 2015-10-28 23:11:01.909 301 11884.10 175.23 52556.56 88888.00 2015-10-28 23:11:02.409 301 11884.15 175.22 52556.56 88888.00 2015-10-28 23:11:02.909 301 11884.10 175.20 52556.58 88888.00 2015-10-28 23:11:03.409 301 11884.09 175.20 52556.61 88888.00 2015-10-28 23:11:03.909 301 11884.07 175.21 52556.57 88888.00 2015-10-28 23:11:04.409 301 11884.03 175.23 52556.49 88888.00 2015-10-28 23:11:04.909 301 11884.03 175.24 52556.48 88888.00 2015-10-28 23:11:05.409 301 11884.05 175.23 52556.50 88888.00 2015-10-28 23:11:05.909 301 11884.05 175.22 52556.47 88888.00 2015-10-28 23:11:06.409 301 11884.04 175.18 52556.47 88888.00 2015-10-28 23:11:06.909 301 11884.04 175.15 52556.51 88888.00 2015-10-28 23:11:07.409 301 11884.09 175.17 52556.50 88888.00 2015-10-28 23:11:07.909 301 11884.12 175.20 52556.48 88888.00 2015-10-28 23:11:08.409 301 11884.12 175.18 52556.50 88888.00 2015-10-28 23:11:08.909 301 11884.19 175.15 52556.48 88888.00 2015-10-28 23:11:09.409 301 11884.18 175.18 52556.48 88888.00 2015-10-28 23:11:09.909 301 11884.19 175.22 52556.48 88888.00 2015-10-28 23:11:10.409 301 11884.20 175.18 52556.46 88888.00 2015-10-28 23:11:10.909 301 11884.20 175.21 52556.47 88888.00 2015-10-28 23:11:11.409 301 11884.16 175.14 52556.53 88888.00 2015-10-28 23:11:11.909 301 11884.14 175.13 52556.53 88888.00 2015-10-28 23:11:12.409 301 11884.12 175.13 52556.51 88888.00 2015-10-28 23:11:12.909 301 11884.11 175.12 52556.50 88888.00 2015-10-28 23:11:13.409 301 11884.09 175.13 52556.50 88888.00 2015-10-28 23:11:13.909 301 11884.13 175.15 52556.54 88888.00 2015-10-28 23:11:14.409 301 11884.12 175.14 52556.53 88888.00 2015-10-28 23:11:14.909 301 11884.12 175.13 52556.50 88888.00 2015-10-28 23:11:15.409 301 11884.12 175.12 52556.49 88888.00 2015-10-28 23:11:15.909 301 11884.10 175.14 52556.51 88888.00 2015-10-28 23:11:16.409 301 11884.06 175.15 52556.53 88888.00 2015-10-28 23:11:16.909 301 11884.07 175.11 52556.55 88888.00 2015-10-28 23:11:17.409 301 11884.09 175.11 52556.54 88888.00 2015-10-28 23:11:17.909 301 11884.05 175.11 52556.48 88888.00 2015-10-28 23:11:18.409 301 11884.04 175.13 52556.48 88888.00 2015-10-28 23:11:18.909 301 11884.04 175.12 52556.41 88888.00 2015-10-28 23:11:19.409 301 11884.07 175.07 52556.41 88888.00 2015-10-28 23:11:19.909 301 11884.11 175.07 52556.46 88888.00 2015-10-28 23:11:20.409 301 11884.07 175.06 52556.49 88888.00 2015-10-28 23:11:20.909 301 11884.06 175.10 52556.49 88888.00 2015-10-28 23:11:21.409 301 11884.04 175.12 52556.50 88888.00 2015-10-28 23:11:21.909 301 11884.04 175.13 52556.49 88888.00 2015-10-28 23:11:22.409 301 11884.04 175.12 52556.49 88888.00 2015-10-28 23:11:22.909 301 11884.04 175.11 52556.51 88888.00 2015-10-28 23:11:23.409 301 11884.01 175.10 52556.51 88888.00 2015-10-28 23:11:23.909 301 11884.04 175.07 52556.53 88888.00 2015-10-28 23:11:24.409 301 11884.06 175.06 52556.50 88888.00 2015-10-28 23:11:24.909 301 11884.03 175.04 52556.47 88888.00 2015-10-28 23:11:25.409 301 11884.03 175.12 52556.44 88888.00 2015-10-28 23:11:25.909 301 11884.02 175.13 52556.47 88888.00 2015-10-28 23:11:26.409 301 11883.98 175.11 52556.47 88888.00 2015-10-28 23:11:26.909 301 11884.00 175.12 52556.45 88888.00 2015-10-28 23:11:27.409 301 11884.04 175.12 52556.46 88888.00 2015-10-28 23:11:27.909 301 11884.03 175.08 52556.48 88888.00 2015-10-28 23:11:28.409 301 11884.01 175.05 52556.46 88888.00 2015-10-28 23:11:28.909 301 11884.02 175.01 52556.45 88888.00 2015-10-28 23:11:29.409 301 11884.05 175.03 52556.45 88888.00 2015-10-28 23:11:29.909 301 11884.06 175.01 52556.46 88888.00 2015-10-28 23:11:30.409 301 11884.05 175.03 52556.47 88888.00 2015-10-28 23:11:30.909 301 11884.06 175.07 52556.47 88888.00 2015-10-28 23:11:31.409 301 11884.06 175.13 52556.47 88888.00 2015-10-28 23:11:31.909 301 11884.05 175.13 52556.46 88888.00 2015-10-28 23:11:32.409 301 11884.04 175.12 52556.46 88888.00 2015-10-28 23:11:32.909 301 11884.07 175.13 52556.47 88888.00 2015-10-28 23:11:33.409 301 11884.05 175.12 52556.51 88888.00 2015-10-28 23:11:33.909 301 11884.01 175.11 52556.55 88888.00 2015-10-28 23:11:34.409 301 11884.01 175.08 52556.50 88888.00 2015-10-28 23:11:34.909 301 11884.01 175.02 52556.49 88888.00 2015-10-28 23:11:35.409 301 11883.98 175.05 52556.51 88888.00 2015-10-28 23:11:35.909 301 11883.97 175.12 52556.46 88888.00 2015-10-28 23:11:36.409 301 11883.95 175.14 52556.42 88888.00 2015-10-28 23:11:36.909 301 11883.93 175.12 52556.44 88888.00 2015-10-28 23:11:37.409 301 11883.93 175.11 52556.48 88888.00 2015-10-28 23:11:37.909 301 11883.95 175.12 52556.53 88888.00 2015-10-28 23:11:38.409 301 11883.97 175.10 52556.56 88888.00 2015-10-28 23:11:38.909 301 11883.96 175.08 52556.53 88888.00 2015-10-28 23:11:39.409 301 11883.97 175.06 52556.50 88888.00 2015-10-28 23:11:39.909 301 11883.95 175.05 52556.46 88888.00 2015-10-28 23:11:40.409 301 11883.94 175.10 52556.44 88888.00 2015-10-28 23:11:40.909 301 11883.91 175.11 52556.48 88888.00 2015-10-28 23:11:41.409 301 11883.88 175.08 52556.50 88888.00 2015-10-28 23:11:41.909 301 11883.89 175.07 52556.54 88888.00 2015-10-28 23:11:42.409 301 11883.91 175.10 52556.53 88888.00 2015-10-28 23:11:42.909 301 11883.92 175.08 52556.51 88888.00 2015-10-28 23:11:43.409 301 11883.93 175.10 52556.50 88888.00 2015-10-28 23:11:43.909 301 11883.96 175.07 52556.49 88888.00 2015-10-28 23:11:44.409 301 11883.97 175.04 52556.50 88888.00 2015-10-28 23:11:44.909 301 11883.94 175.03 52556.53 88888.00 2015-10-28 23:11:45.409 301 11883.93 175.04 52556.51 88888.00 2015-10-28 23:11:45.909 301 11883.91 175.03 52556.49 88888.00 2015-10-28 23:11:46.409 301 11883.88 175.07 52556.51 88888.00 2015-10-28 23:11:46.909 301 11883.89 175.03 52556.54 88888.00 2015-10-28 23:11:47.409 301 11883.88 175.01 52556.55 88888.00 2015-10-28 23:11:47.909 301 11883.89 175.01 52556.56 88888.00 2015-10-28 23:11:48.409 301 11883.87 175.01 52556.55 88888.00 2015-10-28 23:11:48.909 301 11883.88 174.96 52556.53 88888.00 2015-10-28 23:11:49.409 301 11883.88 174.95 52556.55 88888.00 2015-10-28 23:11:49.909 301 11883.89 174.98 52556.56 88888.00 2015-10-28 23:11:50.409 301 11883.92 174.98 52556.56 88888.00 2015-10-28 23:11:50.909 301 11883.92 175.01 52556.55 88888.00 2015-10-28 23:11:51.409 301 11883.95 175.00 52556.50 88888.00 2015-10-28 23:11:51.909 301 11883.92 174.98 52556.50 88888.00 2015-10-28 23:11:52.409 301 11883.91 175.01 52556.50 88888.00 2015-10-28 23:11:52.909 301 11883.88 175.01 52556.48 88888.00 2015-10-28 23:11:53.409 301 11883.87 175.03 52556.49 88888.00 2015-10-28 23:11:53.909 301 11883.89 175.00 52556.50 88888.00 2015-10-28 23:11:54.409 301 11883.88 175.00 52556.51 88888.00 2015-10-28 23:11:54.909 301 11883.84 175.01 52556.54 88888.00 2015-10-28 23:11:55.410 301 11883.83 175.03 52556.57 88888.00 2015-10-28 23:11:55.910 301 11883.77 175.00 52556.59 88888.00 2015-10-28 23:11:56.410 301 11883.76 174.94 52556.55 88888.00 2015-10-28 23:11:56.910 301 11883.75 174.94 52556.50 88888.00 2015-10-28 23:11:57.410 301 11883.76 174.98 52556.50 88888.00 2015-10-28 23:11:57.910 301 11883.76 174.93 52556.49 88888.00 2015-10-28 23:11:58.410 301 11883.71 174.92 52556.49 88888.00 2015-10-28 23:11:58.910 301 11883.69 174.95 52556.48 88888.00 2015-10-28 23:11:59.410 301 11883.72 175.00 52556.47 88888.00 2015-10-28 23:11:59.910 301 11883.72 175.00 52556.47 88888.00 2015-10-28 23:12:00.410 301 11883.70 174.98 52556.45 88888.00 2015-10-28 23:12:00.910 301 11883.70 174.96 52556.45 88888.00 2015-10-28 23:12:01.410 301 11883.71 174.98 52556.42 88888.00 2015-10-28 23:12:01.910 301 11883.75 174.95 52556.46 88888.00 2015-10-28 23:12:02.410 301 11883.74 174.95 52556.44 88888.00 2015-10-28 23:12:02.910 301 11883.74 174.91 52556.44 88888.00 2015-10-28 23:12:03.410 301 11883.70 174.91 52556.45 88888.00 2015-10-28 23:12:03.910 301 11883.69 174.91 52556.46 88888.00 2015-10-28 23:12:04.410 301 11883.65 174.92 52556.46 88888.00 2015-10-28 23:12:04.910 301 11883.62 174.95 52556.41 88888.00 2015-10-28 23:12:05.410 301 11883.67 174.97 52556.45 88888.00 2015-10-28 23:12:05.910 301 11883.72 174.95 52556.44 88888.00 2015-10-28 23:12:06.410 301 11883.74 174.93 52556.45 88888.00 2015-10-28 23:12:06.910 301 11883.70 174.93 52556.46 88888.00 2015-10-28 23:12:07.410 301 11883.67 174.94 52556.48 88888.00 2015-10-28 23:12:07.910 301 11883.69 174.94 52556.47 88888.00 2015-10-28 23:12:08.410 301 11883.70 174.94 52556.45 88888.00 2015-10-28 23:12:08.910 301 11883.71 174.96 52556.42 88888.00 2015-10-28 23:12:09.410 301 11883.70 175.00 52556.45 88888.00 2015-10-28 23:12:09.910 301 11883.70 175.02 52556.48 88888.00 2015-10-28 23:12:10.410 301 11883.72 175.02 52556.48 88888.00 2015-10-28 23:12:10.910 301 11883.67 174.98 52556.48 88888.00 2015-10-28 23:12:11.410 301 11883.70 174.97 52556.42 88888.00 2015-10-28 23:12:11.910 301 11883.69 174.96 52556.41 88888.00 2015-10-28 23:12:12.410 301 11883.68 174.98 52556.41 88888.00 2015-10-28 23:12:12.910 301 11883.62 174.96 52556.42 88888.00 2015-10-28 23:12:13.410 301 11883.62 174.94 52556.46 88888.00 2015-10-28 23:12:13.910 301 11883.65 174.93 52556.50 88888.00 2015-10-28 23:12:14.410 301 11883.68 174.88 52556.46 88888.00 2015-10-28 23:12:14.910 301 11883.70 174.92 52556.49 88888.00 2015-10-28 23:12:15.410 301 11883.69 174.96 52556.50 88888.00 2015-10-28 23:12:15.910 301 11883.71 174.95 52556.50 88888.00 2015-10-28 23:12:16.410 301 11883.68 174.91 52556.48 88888.00 2015-10-28 23:12:16.910 301 11883.65 174.92 52556.49 88888.00 2015-10-28 23:12:17.410 301 11883.67 174.94 52556.47 88888.00 2015-10-28 23:12:17.910 301 11883.67 174.88 52556.50 88888.00 2015-10-28 23:12:18.410 301 11883.70 174.87 52556.49 88888.00 2015-10-28 23:12:18.910 301 11883.66 174.87 52556.47 88888.00 2015-10-28 23:12:19.410 301 11883.65 174.83 52556.49 88888.00 2015-10-28 23:12:19.910 301 11883.68 174.83 52556.53 88888.00 2015-10-28 23:12:20.410 301 11883.66 174.85 52556.51 88888.00 2015-10-28 23:12:20.910 301 11883.62 174.84 52556.55 88888.00 2015-10-28 23:12:21.410 301 11883.60 174.86 52556.54 88888.00 2015-10-28 23:12:21.910 301 11883.59 174.86 52556.49 88888.00 2015-10-28 23:12:22.410 301 11883.59 174.84 52556.48 88888.00 2015-10-28 23:12:22.910 301 11883.57 174.84 52556.48 88888.00 2015-10-28 23:12:23.410 301 11883.54 174.86 52556.47 88888.00 2015-10-28 23:12:23.910 301 11883.56 174.84 52556.47 88888.00 2015-10-28 23:12:24.410 301 11883.59 174.85 52556.48 88888.00 2015-10-28 23:12:24.910 301 11883.61 174.78 52556.47 88888.00 2015-10-28 23:12:25.410 301 11883.59 174.78 52556.46 88888.00 2015-10-28 23:12:25.910 301 11883.63 174.81 52556.46 88888.00 2015-10-28 23:12:26.410 301 11883.60 174.79 52556.44 88888.00 2015-10-28 23:12:26.910 301 11883.58 174.83 52556.44 88888.00 2015-10-28 23:12:27.410 301 11883.60 174.81 52556.45 88888.00 2015-10-28 23:12:27.910 301 11883.65 174.81 52556.46 88888.00 2015-10-28 23:12:28.410 301 11883.62 174.82 52556.48 88888.00 2015-10-28 23:12:28.910 301 11883.65 174.81 52556.49 88888.00 2015-10-28 23:12:29.410 301 11883.60 174.79 52556.48 88888.00 2015-10-28 23:12:29.910 301 11883.54 174.79 52556.50 88888.00 2015-10-28 23:12:30.410 301 11883.56 174.81 52556.49 88888.00 2015-10-28 23:12:30.910 301 11883.52 174.77 52556.48 88888.00 2015-10-28 23:12:31.410 301 11883.51 174.78 52556.46 88888.00 2015-10-28 23:12:31.910 301 11883.48 174.78 52556.45 88888.00 2015-10-28 23:12:32.410 301 11883.45 174.77 52556.47 88888.00 2015-10-28 23:12:32.910 301 11883.48 174.77 52556.45 88888.00 2015-10-28 23:12:33.410 301 11883.56 174.77 52556.46 88888.00 2015-10-28 23:12:33.910 301 11883.58 174.75 52556.48 88888.00 2015-10-28 23:12:34.410 301 11883.51 174.75 52556.47 88888.00 2015-10-28 23:12:34.910 301 11883.57 174.78 52556.46 88888.00 2015-10-28 23:12:35.410 301 11883.57 174.81 52556.45 88888.00 2015-10-28 23:12:35.910 301 11883.54 174.81 52556.40 88888.00 2015-10-28 23:12:36.410 301 11883.56 174.81 52556.44 88888.00 2015-10-28 23:12:36.910 301 11883.52 174.82 52556.46 88888.00 2015-10-28 23:12:37.410 301 11883.50 174.84 52556.41 88888.00 2015-10-28 23:12:37.910 301 11883.49 174.84 52556.42 88888.00 2015-10-28 23:12:38.410 301 11883.53 174.81 52556.46 88888.00 2015-10-28 23:12:38.910 301 11883.58 174.79 52556.48 88888.00 2015-10-28 23:12:39.410 301 11883.59 174.83 52556.48 88888.00 2015-10-28 23:12:39.910 301 11883.58 174.85 52556.47 88888.00 2015-10-28 23:12:40.410 301 11883.57 174.83 52556.44 88888.00 2015-10-28 23:12:40.910 301 11883.56 174.83 52556.44 88888.00 2015-10-28 23:12:41.410 301 11883.51 174.84 52556.46 88888.00 2015-10-28 23:12:41.910 301 11883.52 174.83 52556.48 88888.00 2015-10-28 23:12:42.410 301 11883.56 174.81 52556.47 88888.00 2015-10-28 23:12:42.910 301 11883.62 174.82 52556.42 88888.00 2015-10-28 23:12:43.410 301 11883.60 174.82 52556.41 88888.00 2015-10-28 23:12:43.910 301 11883.61 174.81 52556.41 88888.00 2015-10-28 23:12:44.410 301 11883.60 174.82 52556.46 88888.00 2015-10-28 23:12:44.910 301 11883.58 174.82 52556.49 88888.00 2015-10-28 23:12:45.410 301 11883.57 174.81 52556.48 88888.00 2015-10-28 23:12:45.910 301 11883.58 174.79 52556.49 88888.00 2015-10-28 23:12:46.410 301 11883.61 174.79 52556.50 88888.00 2015-10-28 23:12:46.910 301 11883.59 174.77 52556.50 88888.00 2015-10-28 23:12:47.410 301 11883.57 174.77 52556.47 88888.00 2015-10-28 23:12:47.910 301 11883.59 174.76 52556.47 88888.00 2015-10-28 23:12:48.410 301 11883.59 174.77 52556.45 88888.00 2015-10-28 23:12:48.910 301 11883.59 174.78 52556.40 88888.00 2015-10-28 23:12:49.410 301 11883.58 174.78 52556.41 88888.00 2015-10-28 23:12:49.910 301 11883.54 174.73 52556.46 88888.00 2015-10-28 23:12:50.410 301 11883.58 174.75 52556.46 88888.00 2015-10-28 23:12:50.910 301 11883.60 174.79 52556.45 88888.00 2015-10-28 23:12:51.410 301 11883.58 174.83 52556.47 88888.00 2015-10-28 23:12:51.910 301 11883.57 174.83 52556.41 88888.00 2015-10-28 23:12:52.410 301 11883.59 174.84 52556.41 88888.00 2015-10-28 23:12:52.910 301 11883.60 174.85 52556.40 88888.00 2015-10-28 23:12:53.410 301 11883.58 174.87 52556.42 88888.00 2015-10-28 23:12:53.910 301 11883.59 174.86 52556.38 88888.00 2015-10-28 23:12:54.410 301 11883.62 174.88 52556.39 88888.00 2015-10-28 23:12:54.910 301 11883.61 174.95 52556.41 88888.00 2015-10-28 23:12:55.410 301 11883.58 174.96 52556.42 88888.00 2015-10-28 23:12:55.910 301 11883.58 174.96 52556.44 88888.00 2015-10-28 23:12:56.410 301 11883.61 174.93 52556.41 88888.00 2015-10-28 23:12:56.910 301 11883.60 174.86 52556.40 88888.00 2015-10-28 23:12:57.410 301 11883.60 174.83 52556.41 88888.00 2015-10-28 23:12:57.910 301 11883.60 174.86 52556.38 88888.00 2015-10-28 23:12:58.410 301 11883.58 174.87 52556.36 88888.00 2015-10-28 23:12:58.910 301 11883.59 174.85 52556.40 88888.00 2015-10-28 23:12:59.410 301 11883.59 174.85 52556.39 88888.00 2015-10-28 23:12:59.910 301 11883.62 174.88 52556.38 88888.00 2015-10-28 23:13:00.410 301 11883.59 174.92 52556.37 88888.00 2015-10-28 23:13:00.910 301 11883.57 174.88 52556.39 88888.00 2015-10-28 23:13:01.410 301 11883.61 174.86 52556.40 88888.00 2015-10-28 23:13:01.910 301 11883.65 174.87 52556.39 88888.00 2015-10-28 23:13:02.410 301 11883.60 174.86 52556.39 88888.00 2015-10-28 23:13:02.910 301 11883.58 174.85 52556.38 88888.00 2015-10-28 23:13:03.410 301 11883.60 174.88 52556.35 88888.00 2015-10-28 23:13:03.910 301 11883.61 174.88 52556.35 88888.00 2015-10-28 23:13:04.410 301 11883.65 174.86 52556.37 88888.00 2015-10-28 23:13:04.910 301 11883.63 174.83 52556.39 88888.00 2015-10-28 23:13:05.410 301 11883.65 174.87 52556.38 88888.00 2015-10-28 23:13:05.910 301 11883.70 174.88 52556.38 88888.00 2015-10-28 23:13:06.410 301 11883.70 174.85 52556.40 88888.00 2015-10-28 23:13:06.910 301 11883.68 174.84 52556.40 88888.00 2015-10-28 23:13:07.410 301 11883.69 174.86 52556.41 88888.00 2015-10-28 23:13:07.910 301 11883.68 174.89 52556.41 88888.00 2015-10-28 23:13:08.410 301 11883.69 174.93 52556.41 88888.00 2015-10-28 23:13:08.910 301 11883.71 174.93 52556.38 88888.00 2015-10-28 23:13:09.410 301 11883.68 174.95 52556.39 88888.00 2015-10-28 23:13:09.910 301 11883.67 174.93 52556.44 88888.00 2015-10-28 23:13:10.410 301 11883.66 174.91 52556.42 88888.00 2015-10-28 23:13:10.910 301 11883.65 174.85 52556.39 88888.00 2015-10-28 23:13:11.410 301 11883.63 174.86 52556.39 88888.00 2015-10-28 23:13:11.910 301 11883.63 174.86 52556.40 88888.00 2015-10-28 23:13:12.410 301 11883.63 174.84 52556.40 88888.00 2015-10-28 23:13:12.910 301 11883.63 174.86 52556.39 88888.00 2015-10-28 23:13:13.410 301 11883.66 174.87 52556.39 88888.00 2015-10-28 23:13:13.910 301 11883.65 174.86 52556.36 88888.00 2015-10-28 23:13:14.410 301 11883.68 174.88 52556.32 88888.00 2015-10-28 23:13:14.910 301 11883.70 174.87 52556.33 88888.00 2015-10-28 23:13:15.410 301 11883.74 174.87 52556.38 88888.00 2015-10-28 23:13:15.910 301 11883.74 174.87 52556.36 88888.00 2015-10-28 23:13:16.410 301 11883.75 174.87 52556.37 88888.00 2015-10-28 23:13:16.910 301 11883.76 174.92 52556.36 88888.00 2015-10-28 23:13:17.410 301 11883.75 174.93 52556.37 88888.00 2015-10-28 23:13:17.910 301 11883.75 174.95 52556.38 88888.00 2015-10-28 23:13:18.410 301 11883.75 174.93 52556.35 88888.00 2015-10-28 23:13:18.910 301 11883.76 174.89 52556.37 88888.00 2015-10-28 23:13:19.410 301 11883.76 174.91 52556.40 88888.00 2015-10-28 23:13:19.910 301 11883.74 174.94 52556.40 88888.00 2015-10-28 23:13:20.410 301 11883.77 174.96 52556.33 88888.00 2015-10-28 23:13:20.910 301 11883.78 174.94 52556.30 88888.00 2015-10-28 23:13:21.410 301 11883.77 174.96 52556.32 88888.00 2015-10-28 23:13:21.910 301 11883.79 174.97 52556.35 88888.00 2015-10-28 23:13:22.410 301 11883.75 174.95 52556.33 88888.00 2015-10-28 23:13:22.910 301 11883.72 174.93 52556.36 88888.00 2015-10-28 23:13:23.410 301 11883.76 174.93 52556.31 88888.00 2015-10-28 23:13:23.910 301 11883.77 174.93 52556.27 88888.00 2015-10-28 23:13:24.410 301 11883.79 174.97 52556.29 88888.00 2015-10-28 23:13:24.910 301 11883.80 175.00 52556.32 88888.00 2015-10-28 23:13:25.410 301 11883.79 174.95 52556.31 88888.00 2015-10-28 23:13:25.910 301 11883.78 174.95 52556.31 88888.00 2015-10-28 23:13:26.410 301 11883.79 174.95 52556.35 88888.00 2015-10-28 23:13:26.910 301 11883.77 174.97 52556.37 88888.00 2015-10-28 23:13:27.410 301 11883.75 174.96 52556.37 88888.00 2015-10-28 23:13:27.910 301 11883.78 174.95 52556.35 88888.00 2015-10-28 23:13:28.410 301 11883.78 174.93 52556.37 88888.00 2015-10-28 23:13:28.910 301 11883.79 174.95 52556.40 88888.00 2015-10-28 23:13:29.410 301 11883.74 174.95 52556.40 88888.00 2015-10-28 23:13:29.910 301 11883.76 174.97 52556.36 88888.00 2015-10-28 23:13:30.410 301 11883.74 175.01 52556.35 88888.00 2015-10-28 23:13:30.910 301 11883.72 175.03 52556.36 88888.00 2015-10-28 23:13:31.410 301 11883.77 175.02 52556.33 88888.00 2015-10-28 23:13:31.910 301 11883.78 175.04 52556.33 88888.00 2015-10-28 23:13:32.410 301 11883.81 175.05 52556.38 88888.00 2015-10-28 23:13:32.910 301 11883.81 175.04 52556.41 88888.00 2015-10-28 23:13:33.410 301 11883.81 175.06 52556.41 88888.00 2015-10-28 23:13:33.910 301 11883.81 175.05 52556.37 88888.00 2015-10-28 23:13:34.410 301 11883.79 175.06 52556.33 88888.00 2015-10-28 23:13:34.910 301 11883.78 175.07 52556.35 88888.00 2015-10-28 23:13:35.410 301 11883.79 175.10 52556.35 88888.00 2015-10-28 23:13:35.910 301 11883.80 175.10 52556.35 88888.00 2015-10-28 23:13:36.410 301 11883.83 175.10 52556.36 88888.00 2015-10-28 23:13:36.910 301 11883.86 175.07 52556.38 88888.00 2015-10-28 23:13:37.410 301 11883.88 175.10 52556.37 88888.00 2015-10-28 23:13:37.910 301 11883.89 175.10 52556.36 88888.00 2015-10-28 23:13:38.410 301 11883.91 175.11 52556.39 88888.00 2015-10-28 23:13:38.910 301 11883.89 175.13 52556.38 88888.00 2015-10-28 23:13:39.410 301 11883.86 175.12 52556.39 88888.00 2015-10-28 23:13:39.910 301 11883.81 175.11 52556.40 88888.00 2015-10-28 23:13:40.410 301 11883.79 175.10 52556.42 88888.00 2015-10-28 23:13:40.910 301 11883.79 175.13 52556.44 88888.00 2015-10-28 23:13:41.410 301 11883.85 175.13 52556.38 88888.00 2015-10-28 23:13:41.910 301 11883.85 175.08 52556.38 88888.00 2015-10-28 23:13:42.410 301 11883.87 175.10 52556.36 88888.00 2015-10-28 23:13:42.910 301 11883.87 175.10 52556.38 88888.00 2015-10-28 23:13:43.410 301 11883.88 175.16 52556.39 88888.00 2015-10-28 23:13:43.910 301 11883.88 175.18 52556.39 88888.00 2015-10-28 23:13:44.410 301 11883.87 175.20 52556.38 88888.00 2015-10-28 23:13:44.910 301 11883.84 175.22 52556.40 88888.00 2015-10-28 23:13:45.410 301 11883.87 175.18 52556.44 88888.00 2015-10-28 23:13:45.910 301 11883.86 175.15 52556.39 88888.00 2015-10-28 23:13:46.410 301 11883.84 175.13 52556.36 88888.00 2015-10-28 23:13:46.910 301 11883.83 175.11 52556.36 88888.00 2015-10-28 23:13:47.410 301 11883.84 175.13 52556.41 88888.00 2015-10-28 23:13:47.910 301 11883.88 175.14 52556.44 88888.00 2015-10-28 23:13:48.410 301 11883.88 175.20 52556.40 88888.00 2015-10-28 23:13:48.910 301 11883.88 175.20 52556.35 88888.00 2015-10-28 23:13:49.410 301 11883.81 175.15 52556.37 88888.00 2015-10-28 23:13:49.910 301 11883.78 175.13 52556.38 88888.00 2015-10-28 23:13:50.410 301 11883.81 175.11 52556.35 88888.00 2015-10-28 23:13:50.910 301 11883.86 175.20 52556.33 88888.00 2015-10-28 23:13:51.410 301 11883.89 175.22 52556.31 88888.00 2015-10-28 23:13:51.910 301 11883.89 175.18 52556.32 88888.00 2015-10-28 23:13:52.410 301 11883.92 175.22 52556.32 88888.00 2015-10-28 23:13:52.910 301 11883.89 175.22 52556.28 88888.00 2015-10-28 23:13:53.410 301 11883.88 175.17 52556.26 88888.00 2015-10-28 23:13:53.910 301 11883.88 175.15 52556.29 88888.00 2015-10-28 23:13:54.410 301 11883.88 175.17 52556.29 88888.00 2015-10-28 23:13:54.910 301 11883.88 175.22 52556.28 88888.00 2015-10-28 23:13:55.410 301 11883.85 175.22 52556.29 88888.00 2015-10-28 23:13:55.910 301 11883.87 175.20 52556.32 88888.00 2015-10-28 23:13:56.410 301 11883.87 175.17 52556.32 88888.00 2015-10-28 23:13:56.910 301 11883.88 175.15 52556.30 88888.00 2015-10-28 23:13:57.410 301 11883.91 175.18 52556.29 88888.00 2015-10-28 23:13:57.910 301 11883.92 175.18 52556.29 88888.00 2015-10-28 23:13:58.410 301 11883.87 175.18 52556.24 88888.00 2015-10-28 23:13:58.910 301 11883.89 175.20 52556.27 88888.00 2015-10-28 23:13:59.410 301 11883.97 175.21 52556.29 88888.00 2015-10-28 23:13:59.910 301 11883.92 175.22 52556.30 88888.00 2015-10-28 23:14:00.410 301 11883.91 175.22 52556.31 88888.00 2015-10-28 23:14:00.910 301 11883.89 175.23 52556.31 88888.00 2015-10-28 23:14:01.410 301 11883.92 175.26 52556.30 88888.00 2015-10-28 23:14:01.910 301 11883.95 175.29 52556.28 88888.00 2015-10-28 23:14:02.410 301 11883.91 175.27 52556.29 88888.00 2015-10-28 23:14:02.910 301 11883.91 175.24 52556.33 88888.00 2015-10-28 23:14:03.410 301 11883.91 175.22 52556.32 88888.00 2015-10-28 23:14:03.910 301 11883.92 175.20 52556.32 88888.00 2015-10-28 23:14:04.410 301 11883.95 175.22 52556.36 88888.00 2015-10-28 23:14:04.910 301 11883.92 175.30 52556.33 88888.00 2015-10-28 23:14:05.410 301 11883.96 175.35 52556.29 88888.00 2015-10-28 23:14:05.910 301 11884.00 175.33 52556.26 88888.00 2015-10-28 23:14:06.410 301 11883.94 175.31 52556.31 88888.00 2015-10-28 23:14:06.910 301 11883.95 175.32 52556.30 88888.00 2015-10-28 23:14:07.410 301 11883.96 175.31 52556.27 88888.00 2015-10-28 23:14:07.910 301 11883.92 175.31 52556.22 88888.00 2015-10-28 23:14:08.410 301 11883.88 175.30 52556.23 88888.00 2015-10-28 23:14:08.910 301 11883.89 175.30 52556.29 88888.00 2015-10-28 23:14:09.410 301 11883.88 175.31 52556.30 88888.00 2015-10-28 23:14:09.910 301 11883.89 175.33 52556.27 88888.00 2015-10-28 23:14:10.410 301 11883.92 175.30 52556.24 88888.00 2015-10-28 23:14:10.910 301 11883.92 175.26 52556.31 88888.00 2015-10-28 23:14:11.410 301 11883.95 175.27 52556.33 88888.00 2015-10-28 23:14:11.910 301 11883.98 175.27 52556.31 88888.00 2015-10-28 23:14:12.410 301 11883.97 175.31 52556.29 88888.00 2015-10-28 23:14:12.910 301 11883.96 175.33 52556.30 88888.00 2015-10-28 23:14:13.410 301 11883.95 175.33 52556.32 88888.00 2015-10-28 23:14:13.910 301 11883.97 175.34 52556.36 88888.00 2015-10-28 23:14:14.410 301 11884.00 175.34 52556.37 88888.00 2015-10-28 23:14:14.910 301 11883.96 175.33 52556.35 88888.00 2015-10-28 23:14:15.410 301 11883.92 175.34 52556.35 88888.00 2015-10-28 23:14:15.910 301 11883.94 175.34 52556.38 88888.00 2015-10-28 23:14:16.410 301 11883.91 175.35 52556.39 88888.00 2015-10-28 23:14:16.910 301 11883.94 175.37 52556.38 88888.00 2015-10-28 23:14:17.410 301 11883.97 175.35 52556.37 88888.00 2015-10-28 23:14:17.910 301 11884.02 175.34 52556.38 88888.00 2015-10-28 23:14:18.410 301 11884.02 175.36 52556.42 88888.00 2015-10-28 23:14:18.910 301 11884.00 175.34 52556.41 88888.00 2015-10-28 23:14:19.410 301 11884.01 175.35 52556.41 88888.00 2015-10-28 23:14:19.910 301 11883.97 175.33 52556.41 88888.00 2015-10-28 23:14:20.410 301 11883.98 175.36 52556.37 88888.00 2015-10-28 23:14:20.910 301 11884.00 175.39 52556.37 88888.00 2015-10-28 23:14:21.410 301 11884.00 175.40 52556.37 88888.00 2015-10-28 23:14:21.910 301 11884.02 175.44 52556.35 88888.00 2015-10-28 23:14:22.410 301 11884.04 175.46 52556.32 88888.00 2015-10-28 23:14:22.910 301 11884.01 175.45 52556.32 88888.00 2015-10-28 23:14:23.410 301 11883.98 175.41 52556.33 88888.00 2015-10-28 23:14:23.910 301 11884.02 175.41 52556.35 88888.00 2015-10-28 23:14:24.410 301 11884.05 175.45 52556.36 88888.00 2015-10-28 23:14:24.910 301 11884.06 175.47 52556.39 88888.00 2015-10-28 23:14:25.410 301 11884.09 175.42 52556.40 88888.00 2015-10-28 23:14:25.910 301 11884.09 175.41 52556.36 88888.00 2015-10-28 23:14:26.410 301 11884.07 175.42 52556.32 88888.00 2015-10-28 23:14:26.910 301 11884.04 175.42 52556.32 88888.00 2015-10-28 23:14:27.410 301 11883.97 175.41 52556.32 88888.00 2015-10-28 23:14:27.910 301 11884.00 175.40 52556.33 88888.00 2015-10-28 23:14:28.410 301 11883.98 175.40 52556.32 88888.00 2015-10-28 23:14:28.910 301 11883.97 175.40 52556.33 88888.00 2015-10-28 23:14:29.410 301 11884.00 175.42 52556.36 88888.00 2015-10-28 23:14:29.910 301 11884.01 175.41 52556.38 88888.00 2015-10-28 23:14:30.410 301 11884.02 175.40 52556.35 88888.00 2015-10-28 23:14:30.910 301 11884.05 175.42 52556.35 88888.00 2015-10-28 23:14:31.410 301 11884.03 175.41 52556.38 88888.00 2015-10-28 23:14:31.910 301 11884.06 175.37 52556.38 88888.00 2015-10-28 23:14:32.410 301 11884.05 175.41 52556.38 88888.00 2015-10-28 23:14:32.910 301 11884.03 175.43 52556.37 88888.00 2015-10-28 23:14:33.410 301 11884.03 175.43 52556.40 88888.00 2015-10-28 23:14:33.910 301 11884.04 175.43 52556.39 88888.00 2015-10-28 23:14:34.410 301 11884.01 175.41 52556.38 88888.00 2015-10-28 23:14:34.910 301 11883.98 175.42 52556.41 88888.00 2015-10-28 23:14:35.410 301 11884.00 175.44 52556.39 88888.00 2015-10-28 23:14:35.910 301 11884.02 175.52 52556.38 88888.00 2015-10-28 23:14:36.410 301 11884.02 175.49 52556.40 88888.00 2015-10-28 23:14:36.910 301 11884.00 175.49 52556.42 88888.00 2015-10-28 23:14:37.410 301 11884.03 175.53 52556.47 88888.00 2015-10-28 23:14:37.910 301 11884.00 175.50 52556.48 88888.00 2015-10-28 23:14:38.410 301 11884.01 175.50 52556.45 88888.00 2015-10-28 23:14:38.910 301 11884.01 175.50 52556.44 88888.00 2015-10-28 23:14:39.410 301 11883.97 175.50 52556.47 88888.00 2015-10-28 23:14:39.910 301 11884.00 175.47 52556.44 88888.00 2015-10-28 23:14:40.411 301 11884.04 175.47 52556.44 88888.00 2015-10-28 23:14:40.911 301 11884.04 175.50 52556.40 88888.00 2015-10-28 23:14:41.411 301 11884.01 175.53 52556.40 88888.00 2015-10-28 23:14:41.911 301 11884.01 175.56 52556.46 88888.00 2015-10-28 23:14:42.411 301 11884.04 175.51 52556.47 88888.00 2015-10-28 23:14:42.911 301 11884.04 175.50 52556.47 88888.00 2015-10-28 23:14:43.411 301 11884.04 175.53 52556.46 88888.00 2015-10-28 23:14:43.911 301 11884.06 175.52 52556.45 88888.00 2015-10-28 23:14:44.411 301 11884.06 175.54 52556.47 88888.00 2015-10-28 23:14:44.911 301 11884.06 175.55 52556.46 88888.00 2015-10-28 23:14:45.411 301 11884.06 175.52 52556.42 88888.00 2015-10-28 23:14:45.911 301 11884.05 175.54 52556.45 88888.00 2015-10-28 23:14:46.411 301 11884.03 175.52 52556.45 88888.00 2015-10-28 23:14:46.911 301 11884.05 175.54 52556.44 88888.00 2015-10-28 23:14:47.411 301 11884.06 175.56 52556.45 88888.00 2015-10-28 23:14:47.911 301 11884.07 175.56 52556.46 88888.00 2015-10-28 23:14:48.411 301 11884.07 175.54 52556.47 88888.00 2015-10-28 23:14:48.911 301 11884.03 175.54 52556.53 88888.00 2015-10-28 23:14:49.411 301 11884.04 175.55 52556.56 88888.00 2015-10-28 23:14:49.911 301 11884.06 175.55 52556.50 88888.00 2015-10-28 23:14:50.411 301 11884.07 175.55 52556.50 88888.00 2015-10-28 23:14:50.911 301 11884.04 175.55 52556.50 88888.00 2015-10-28 23:14:51.411 301 11884.07 175.56 52556.49 88888.00 2015-10-28 23:14:51.911 301 11884.07 175.58 52556.50 88888.00 2015-10-28 23:14:52.411 301 11884.03 175.59 52556.48 88888.00 2015-10-28 23:14:52.911 301 11884.03 175.60 52556.44 88888.00 2015-10-28 23:14:53.411 301 11884.04 175.59 52556.46 88888.00 2015-10-28 23:14:53.911 301 11884.04 175.59 52556.45 88888.00 2015-10-28 23:14:54.411 301 11884.06 175.58 52556.45 88888.00 2015-10-28 23:14:54.911 301 11884.06 175.55 52556.46 88888.00 2015-10-28 23:14:55.411 301 11884.03 175.54 52556.45 88888.00 2015-10-28 23:14:55.911 301 11883.98 175.55 52556.46 88888.00 2015-10-28 23:14:56.411 301 11884.02 175.54 52556.47 88888.00 2015-10-28 23:14:56.911 301 11884.03 175.56 52556.47 88888.00 2015-10-28 23:14:57.411 301 11884.01 175.62 52556.45 88888.00 2015-10-28 23:14:57.911 301 11884.02 175.59 52556.44 88888.00 2015-10-28 23:14:58.411 301 11883.94 175.55 52556.47 88888.00 2015-10-28 23:14:58.911 301 11883.91 175.58 52556.50 88888.00 2015-10-28 23:14:59.411 301 11883.93 175.61 52556.51 88888.00 2015-10-28 23:14:59.911 301 11883.92 175.62 52556.54 88888.00 2015-10-28 23:15:00.411 301 11883.93 175.65 52556.54 88888.00 2015-10-28 23:15:00.911 301 11883.97 175.68 52556.53 88888.00 2015-10-28 23:15:01.411 301 11884.00 175.64 52556.59 88888.00 2015-10-28 23:15:01.911 301 11883.97 175.64 52556.57 88888.00 2015-10-28 23:15:02.411 301 11883.96 175.65 52556.56 88888.00 2015-10-28 23:15:02.911 301 11883.97 175.64 52556.57 88888.00 2015-10-28 23:15:03.411 301 11883.96 175.63 52556.59 88888.00 2015-10-28 23:15:03.911 301 11883.95 175.60 52556.59 88888.00 2015-10-28 23:15:04.411 301 11883.97 175.60 52556.59 88888.00 2015-10-28 23:15:04.911 301 11883.97 175.61 52556.55 88888.00 2015-10-28 23:15:05.411 301 11883.93 175.62 52556.53 88888.00 2015-10-28 23:15:05.911 301 11883.97 175.62 52556.53 88888.00 2015-10-28 23:15:06.411 301 11884.02 175.63 52556.53 88888.00 2015-10-28 23:15:06.911 301 11884.02 175.65 52556.54 88888.00 2015-10-28 23:15:07.411 301 11884.01 175.66 52556.50 88888.00 2015-10-28 23:15:07.911 301 11883.98 175.70 52556.48 88888.00 2015-10-28 23:15:08.411 301 11883.97 175.74 52556.46 88888.00 2015-10-28 23:15:08.911 301 11884.01 175.73 52556.47 88888.00 2015-10-28 23:15:09.411 301 11884.02 175.70 52556.40 88888.00 2015-10-28 23:15:09.911 301 11884.00 175.65 52556.39 88888.00 2015-10-28 23:15:10.411 301 11883.97 175.63 52556.42 88888.00 2015-10-28 23:15:10.911 301 11883.97 175.60 52556.40 88888.00 2015-10-28 23:15:11.411 301 11883.95 175.61 52556.40 88888.00 2015-10-28 23:15:11.911 301 11883.93 175.62 52556.42 88888.00 2015-10-28 23:15:12.411 301 11883.94 175.60 52556.42 88888.00 2015-10-28 23:15:12.911 301 11883.97 175.62 52556.45 88888.00 2015-10-28 23:15:13.411 301 11884.00 175.64 52556.46 88888.00 2015-10-28 23:15:13.911 301 11884.01 175.62 52556.41 88888.00 2015-10-28 23:15:14.411 301 11884.04 175.60 52556.37 88888.00 2015-10-28 23:15:14.911 301 11884.03 175.60 52556.37 88888.00 2015-10-28 23:15:15.411 301 11884.01 175.60 52556.41 88888.00 2015-10-28 23:15:15.911 301 11883.98 175.62 52556.45 88888.00 2015-10-28 23:15:16.411 301 11884.01 175.61 52556.46 88888.00 2015-10-28 23:15:16.911 301 11884.00 175.58 52556.46 88888.00 2015-10-28 23:15:17.411 301 11883.98 175.56 52556.46 88888.00 2015-10-28 23:15:17.911 301 11883.96 175.58 52556.42 88888.00 2015-10-28 23:15:18.411 301 11884.00 175.54 52556.38 88888.00 2015-10-28 23:15:18.911 301 11884.00 175.54 52556.37 88888.00 2015-10-28 23:15:19.411 301 11884.01 175.56 52556.38 88888.00 2015-10-28 23:15:19.911 301 11884.04 175.59 52556.39 88888.00 2015-10-28 23:15:20.411 301 11884.00 175.59 52556.42 88888.00 2015-10-28 23:15:20.911 301 11883.87 175.58 52556.47 88888.00 2015-10-28 23:15:21.411 301 11883.88 175.59 52556.46 88888.00 2015-10-28 23:15:21.911 301 11883.93 175.59 52556.45 88888.00 2015-10-28 23:15:22.411 301 11883.89 175.60 52556.46 88888.00 2015-10-28 23:15:22.911 301 11883.89 175.54 52556.44 88888.00 2015-10-28 23:15:23.411 301 11883.88 175.54 52556.44 88888.00 2015-10-28 23:15:23.911 301 11883.91 175.53 52556.46 88888.00 2015-10-28 23:15:24.411 301 11883.93 175.58 52556.44 88888.00 2015-10-28 23:15:24.911 301 11883.95 175.62 52556.45 88888.00 2015-10-28 23:15:25.411 301 11883.96 175.59 52556.44 88888.00 2015-10-28 23:15:25.911 301 11883.88 175.59 52556.44 88888.00 2015-10-28 23:15:26.411 301 11883.88 175.61 52556.48 88888.00 2015-10-28 23:15:26.911 301 11883.87 175.63 52556.46 88888.00 2015-10-28 23:15:27.411 301 11883.88 175.61 52556.42 88888.00 2015-10-28 23:15:27.911 301 11883.91 175.59 52556.46 88888.00 2015-10-28 23:15:28.411 301 11883.92 175.58 52556.45 88888.00 2015-10-28 23:15:28.911 301 11883.88 175.56 52556.45 88888.00 2015-10-28 23:15:29.411 301 11883.88 175.54 52556.45 88888.00 2015-10-28 23:15:29.911 301 11883.91 175.50 52556.46 88888.00 2015-10-28 23:15:30.411 301 11883.95 175.50 52556.47 88888.00 2015-10-28 23:15:30.911 301 11883.94 175.49 52556.46 88888.00 2015-10-28 23:15:31.411 301 11883.94 175.49 52556.44 88888.00 2015-10-28 23:15:31.911 301 11883.95 175.43 52556.46 88888.00 2015-10-28 23:15:32.411 301 11883.93 175.45 52556.49 88888.00 2015-10-28 23:15:32.911 301 11883.91 175.45 52556.50 88888.00 2015-10-28 23:15:33.411 301 11883.88 175.47 52556.53 88888.00 2015-10-28 23:15:33.911 301 11883.86 175.51 52556.50 88888.00 2015-10-28 23:15:34.411 301 11883.84 175.52 52556.48 88888.00 2015-10-28 23:15:34.911 301 11883.83 175.50 52556.47 88888.00 2015-10-28 23:15:35.411 301 11883.85 175.47 52556.49 88888.00 2015-10-28 23:15:35.911 301 11883.85 175.50 52556.47 88888.00 2015-10-28 23:15:36.411 301 11883.83 175.50 52556.45 88888.00 2015-10-28 23:15:36.911 301 11883.84 175.51 52556.46 88888.00 2015-10-28 23:15:37.411 301 11883.79 175.51 52556.49 88888.00 2015-10-28 23:15:37.911 301 11883.78 175.55 52556.49 88888.00 2015-10-28 23:15:38.411 301 11883.76 175.52 52556.45 88888.00 2015-10-28 23:15:38.911 301 11883.75 175.47 52556.44 88888.00 2015-10-28 23:15:39.411 301 11883.79 175.44 52556.45 88888.00 2015-10-28 23:15:39.911 301 11883.78 175.45 52556.45 88888.00 2015-10-28 23:15:40.411 301 11883.81 175.46 52556.46 88888.00 2015-10-28 23:15:40.911 301 11883.78 175.41 52556.47 88888.00 2015-10-28 23:15:41.411 301 11883.74 175.40 52556.47 88888.00 2015-10-28 23:15:41.911 301 11883.76 175.41 52556.47 88888.00 2015-10-28 23:15:42.411 301 11883.74 175.42 52556.47 88888.00 2015-10-28 23:15:42.911 301 11883.74 175.44 52556.48 88888.00 2015-10-28 23:15:43.411 301 11883.75 175.45 52556.47 88888.00 2015-10-28 23:15:43.911 301 11883.77 175.45 52556.47 88888.00 2015-10-28 23:15:44.411 301 11883.72 175.44 52556.45 88888.00 2015-10-28 23:15:44.911 301 11883.71 175.45 52556.44 88888.00 2015-10-28 23:15:45.411 301 11883.78 175.45 52556.41 88888.00 2015-10-28 23:15:45.911 301 11883.77 175.43 52556.42 88888.00 2015-10-28 23:15:46.411 301 11883.74 175.43 52556.47 88888.00 2015-10-28 23:15:46.911 301 11883.74 175.45 52556.51 88888.00 2015-10-28 23:15:47.411 301 11883.71 175.42 52556.47 88888.00 2015-10-28 23:15:47.911 301 11883.71 175.45 52556.46 88888.00 2015-10-28 23:15:48.411 301 11883.67 175.49 52556.44 88888.00 2015-10-28 23:15:48.911 301 11883.65 175.46 52556.39 88888.00 2015-10-28 23:15:49.411 301 11883.65 175.46 52556.32 88888.00 2015-10-28 23:15:49.911 301 11883.66 175.50 52556.39 88888.00 2015-10-28 23:15:50.411 301 11883.68 175.51 52556.40 88888.00 2015-10-28 23:15:50.911 301 11883.65 175.49 52556.37 88888.00 2015-10-28 23:15:51.411 301 11883.68 175.51 52556.36 88888.00 2015-10-28 23:15:51.911 301 11883.70 175.55 52556.33 88888.00 2015-10-28 23:15:52.411 301 11883.70 175.58 52556.31 88888.00 2015-10-28 23:15:52.911 301 11883.71 175.55 52556.35 88888.00 2015-10-28 23:15:53.411 301 11883.71 175.59 52556.37 88888.00 2015-10-28 23:15:53.911 301 11883.72 175.62 52556.36 88888.00 2015-10-28 23:15:54.411 301 11883.75 175.63 52556.37 88888.00 2015-10-28 23:15:54.911 301 11883.76 175.65 52556.36 88888.00 2015-10-28 23:15:55.411 301 11883.78 175.65 52556.36 88888.00 2015-10-28 23:15:55.911 301 11883.74 175.62 52556.37 88888.00 2015-10-28 23:15:56.411 301 11883.72 175.58 52556.38 88888.00 2015-10-28 23:15:56.911 301 11883.69 175.59 52556.39 88888.00 2015-10-28 23:15:57.411 301 11883.67 175.58 52556.40 88888.00 2015-10-28 23:15:57.911 301 11883.66 175.58 52556.44 88888.00 2015-10-28 23:15:58.411 301 11883.67 175.58 52556.41 88888.00 2015-10-28 23:15:58.911 301 11883.68 175.55 52556.42 88888.00 2015-10-28 23:15:59.411 301 11883.67 175.58 52556.42 88888.00 2015-10-28 23:15:59.911 301 11883.67 175.56 52556.48 88888.00 2015-10-28 23:16:00.411 301 11883.67 175.56 52556.41 88888.00 2015-10-28 23:16:00.911 301 11883.67 175.58 52556.39 88888.00 2015-10-28 23:16:01.411 301 11883.68 175.55 52556.41 88888.00 2015-10-28 23:16:01.911 301 11883.69 175.58 52556.46 88888.00 2015-10-28 23:16:02.411 301 11883.70 175.56 52556.41 88888.00 2015-10-28 23:16:02.911 301 11883.68 175.58 52556.39 88888.00 2015-10-28 23:16:03.411 301 11883.63 175.60 52556.40 88888.00 2015-10-28 23:16:03.911 301 11883.63 175.61 52556.41 88888.00 2015-10-28 23:16:04.411 301 11883.66 175.60 52556.42 88888.00 2015-10-28 23:16:04.911 301 11883.66 175.56 52556.45 88888.00 2015-10-28 23:16:05.411 301 11883.69 175.54 52556.45 88888.00 2015-10-28 23:16:05.911 301 11883.68 175.54 52556.42 88888.00 2015-10-28 23:16:06.411 301 11883.66 175.52 52556.42 88888.00 2015-10-28 23:16:06.911 301 11883.67 175.52 52556.41 88888.00 2015-10-28 23:16:07.411 301 11883.70 175.53 52556.39 88888.00 2015-10-28 23:16:07.911 301 11883.77 175.53 52556.45 88888.00 2015-10-28 23:16:08.411 301 11883.77 175.55 52556.49 88888.00 2015-10-28 23:16:08.911 301 11883.77 175.56 52556.45 88888.00 2015-10-28 23:16:09.411 301 11883.74 175.55 52556.47 88888.00 2015-10-28 23:16:09.911 301 11883.70 175.58 52556.44 88888.00 2015-10-28 23:16:10.411 301 11883.69 175.58 52556.45 88888.00 2015-10-28 23:16:10.911 301 11883.70 175.60 52556.41 88888.00 2015-10-28 23:16:11.411 301 11883.69 175.61 52556.41 88888.00 2015-10-28 23:16:11.911 301 11883.65 175.61 52556.44 88888.00 2015-10-28 23:16:12.411 301 11883.68 175.64 52556.41 88888.00 2015-10-28 23:16:12.911 301 11883.71 175.62 52556.44 88888.00 2015-10-28 23:16:13.411 301 11883.67 175.59 52556.40 88888.00 2015-10-28 23:16:13.911 301 11883.63 175.63 52556.38 88888.00 2015-10-28 23:16:14.411 301 11883.66 175.63 52556.40 88888.00 2015-10-28 23:16:14.911 301 11883.68 175.59 52556.41 88888.00 2015-10-28 23:16:15.411 301 11883.70 175.60 52556.38 88888.00 2015-10-28 23:16:15.911 301 11883.71 175.60 52556.39 88888.00 2015-10-28 23:16:16.411 301 11883.71 175.61 52556.39 88888.00 2015-10-28 23:16:16.911 301 11883.72 175.60 52556.38 88888.00 2015-10-28 23:16:17.411 301 11883.70 175.59 52556.39 88888.00 2015-10-28 23:16:17.911 301 11883.70 175.61 52556.46 88888.00 2015-10-28 23:16:18.411 301 11883.68 175.61 52556.45 88888.00 2015-10-28 23:16:18.911 301 11883.66 175.61 52556.37 88888.00 2015-10-28 23:16:19.411 301 11883.67 175.58 52556.37 88888.00 2015-10-28 23:16:19.911 301 11883.66 175.60 52556.39 88888.00 2015-10-28 23:16:20.411 301 11883.65 175.59 52556.38 88888.00 2015-10-28 23:16:20.911 301 11883.63 175.54 52556.35 88888.00 2015-10-28 23:16:21.411 301 11883.62 175.58 52556.35 88888.00 2015-10-28 23:16:21.911 301 11883.60 175.60 52556.33 88888.00 2015-10-28 23:16:22.411 301 11883.58 175.59 52556.39 88888.00 2015-10-28 23:16:22.911 301 11883.58 175.55 52556.41 88888.00 2015-10-28 23:16:23.411 301 11883.61 175.54 52556.40 88888.00 2015-10-28 23:16:23.911 301 11883.61 175.54 52556.38 88888.00 2015-10-28 23:16:24.411 301 11883.60 175.56 52556.37 88888.00 2015-10-28 23:16:24.911 301 11883.60 175.52 52556.39 88888.00 2015-10-28 23:16:25.411 301 11883.62 175.50 52556.36 88888.00 2015-10-28 23:16:25.911 301 11883.61 175.52 52556.38 88888.00 2015-10-28 23:16:26.411 301 11883.60 175.53 52556.38 88888.00 2015-10-28 23:16:26.911 301 11883.59 175.53 52556.35 88888.00 2015-10-28 23:16:27.411 301 11883.60 175.56 52556.37 88888.00 2015-10-28 23:16:27.911 301 11883.58 175.59 52556.38 88888.00 2015-10-28 23:16:28.411 301 11883.57 175.54 52556.38 88888.00 2015-10-28 23:16:28.911 301 11883.54 175.49 52556.37 88888.00 2015-10-28 23:16:29.411 301 11883.57 175.49 52556.37 88888.00 2015-10-28 23:16:29.911 301 11883.60 175.54 52556.38 88888.00 2015-10-28 23:16:30.411 301 11883.58 175.53 52556.41 88888.00 2015-10-28 23:16:30.911 301 11883.57 175.55 52556.41 88888.00 2015-10-28 23:16:31.411 301 11883.58 175.52 52556.38 88888.00 2015-10-28 23:16:31.911 301 11883.54 175.54 52556.40 88888.00 2015-10-28 23:16:32.411 301 11883.59 175.53 52556.42 88888.00 2015-10-28 23:16:32.911 301 11883.59 175.53 52556.42 88888.00 2015-10-28 23:16:33.411 301 11883.60 175.55 52556.44 88888.00 2015-10-28 23:16:33.911 301 11883.57 175.58 52556.40 88888.00 2015-10-28 23:16:34.411 301 11883.57 175.61 52556.38 88888.00 2015-10-28 23:16:34.911 301 11883.58 175.56 52556.38 88888.00 2015-10-28 23:16:35.411 301 11883.62 175.56 52556.39 88888.00 2015-10-28 23:16:35.911 301 11883.66 175.55 52556.40 88888.00 2015-10-28 23:16:36.411 301 11883.67 175.54 52556.39 88888.00 2015-10-28 23:16:36.911 301 11883.67 175.53 52556.38 88888.00 2015-10-28 23:16:37.411 301 11883.62 175.51 52556.37 88888.00 2015-10-28 23:16:37.911 301 11883.63 175.51 52556.33 88888.00 2015-10-28 23:16:38.411 301 11883.63 175.49 52556.32 88888.00 2015-10-28 23:16:38.911 301 11883.66 175.51 52556.36 88888.00 2015-10-28 23:16:39.411 301 11883.69 175.47 52556.37 88888.00 2015-10-28 23:16:39.911 301 11883.65 175.49 52556.37 88888.00 2015-10-28 23:16:40.411 301 11883.59 175.50 52556.39 88888.00 2015-10-28 23:16:40.911 301 11883.60 175.49 52556.44 88888.00 2015-10-28 23:16:41.411 301 11883.61 175.49 52556.41 88888.00 2015-10-28 23:16:41.911 301 11883.61 175.52 52556.41 88888.00 2015-10-28 23:16:42.411 301 11883.63 175.55 52556.41 88888.00 2015-10-28 23:16:42.911 301 11883.61 175.58 52556.38 88888.00 2015-10-28 23:16:43.411 301 11883.62 175.58 52556.37 88888.00 2015-10-28 23:16:43.911 301 11883.66 175.56 52556.36 88888.00 2015-10-28 23:16:44.411 301 11883.65 175.59 52556.37 88888.00 2015-10-28 23:16:44.911 301 11883.66 175.60 52556.36 88888.00 2015-10-28 23:16:45.411 301 11883.69 175.60 52556.35 88888.00 2015-10-28 23:16:45.911 301 11883.66 175.63 52556.28 88888.00 2015-10-28 23:16:46.411 301 11883.63 175.61 52556.28 88888.00 2015-10-28 23:16:46.911 301 11883.62 175.60 52556.30 88888.00 2015-10-28 23:16:47.411 301 11883.69 175.62 52556.32 88888.00 2015-10-28 23:16:47.911 301 11883.70 175.61 52556.35 88888.00 2015-10-28 23:16:48.411 301 11883.69 175.62 52556.32 88888.00 2015-10-28 23:16:48.911 301 11883.70 175.60 52556.32 88888.00 2015-10-28 23:16:49.411 301 11883.70 175.59 52556.31 88888.00 2015-10-28 23:16:49.911 301 11883.70 175.60 52556.32 88888.00 2015-10-28 23:16:50.411 301 11883.67 175.60 52556.37 88888.00 2015-10-28 23:16:50.911 301 11883.68 175.61 52556.37 88888.00 2015-10-28 23:16:51.411 301 11883.68 175.63 52556.35 88888.00 2015-10-28 23:16:51.911 301 11883.65 175.62 52556.32 88888.00 2015-10-28 23:16:52.411 301 11883.65 175.63 52556.32 88888.00 2015-10-28 23:16:52.911 301 11883.67 175.62 52556.35 88888.00 2015-10-28 23:16:53.411 301 11883.68 175.60 52556.33 88888.00 2015-10-28 23:16:53.911 301 11883.70 175.61 52556.36 88888.00 2015-10-28 23:16:54.411 301 11883.69 175.60 52556.36 88888.00 2015-10-28 23:16:54.911 301 11883.62 175.58 52556.37 88888.00 2015-10-28 23:16:55.411 301 11883.67 175.58 52556.37 88888.00 2015-10-28 23:16:55.911 301 11883.68 175.58 52556.33 88888.00 2015-10-28 23:16:56.411 301 11883.68 175.62 52556.35 88888.00 2015-10-28 23:16:56.911 301 11883.63 175.63 52556.38 88888.00 2015-10-28 23:16:57.411 301 11883.61 175.65 52556.37 88888.00 2015-10-28 23:16:57.911 301 11883.67 175.66 52556.37 88888.00 2015-10-28 23:16:58.411 301 11883.69 175.66 52556.36 88888.00 2015-10-28 23:16:58.911 301 11883.63 175.66 52556.36 88888.00 2015-10-28 23:16:59.411 301 11883.63 175.63 52556.38 88888.00 2015-10-28 23:16:59.911 301 11883.67 175.63 52556.38 88888.00 2015-10-28 23:17:00.411 301 11883.63 175.61 52556.35 88888.00 2015-10-28 23:17:00.911 301 11883.60 175.64 52556.36 88888.00 2015-10-28 23:17:01.411 301 11883.59 175.68 52556.37 88888.00 2015-10-28 23:17:01.911 301 11883.62 175.70 52556.39 88888.00 2015-10-28 23:17:02.411 301 11883.62 175.66 52556.37 88888.00 2015-10-28 23:17:02.911 301 11883.60 175.69 52556.39 88888.00 2015-10-28 23:17:03.411 301 11883.59 175.68 52556.33 88888.00 2015-10-28 23:17:03.911 301 11883.56 175.65 52556.31 88888.00 2015-10-28 23:17:04.411 301 11883.59 175.66 52556.37 88888.00 2015-10-28 23:17:04.911 301 11883.58 175.65 52556.37 88888.00 2015-10-28 23:17:05.411 301 11883.57 175.68 52556.39 88888.00 2015-10-28 23:17:05.911 301 11883.57 175.69 52556.36 88888.00 2015-10-28 23:17:06.411 301 11883.58 175.68 52556.33 88888.00 2015-10-28 23:17:06.911 301 11883.56 175.65 52556.33 88888.00 2015-10-28 23:17:07.411 301 11883.56 175.68 52556.35 88888.00 2015-10-28 23:17:07.911 301 11883.53 175.66 52556.37 88888.00 2015-10-28 23:17:08.411 301 11883.53 175.69 52556.32 88888.00 2015-10-28 23:17:08.911 301 11883.61 175.68 52556.33 88888.00 2015-10-28 23:17:09.411 301 11883.61 175.69 52556.35 88888.00 2015-10-28 23:17:09.911 301 11883.59 175.69 52556.31 88888.00 2015-10-28 23:17:10.411 301 11883.60 175.65 52556.31 88888.00 2015-10-28 23:17:10.911 301 11883.63 175.63 52556.36 88888.00 2015-10-28 23:17:11.411 301 11883.63 175.60 52556.33 88888.00 2015-10-28 23:17:11.911 301 11883.59 175.62 52556.33 88888.00 2015-10-28 23:17:12.411 301 11883.58 175.65 52556.32 88888.00 2015-10-28 23:17:12.911 301 11883.61 175.62 52556.33 88888.00 2015-10-28 23:17:13.411 301 11883.61 175.59 52556.36 88888.00 2015-10-28 23:17:13.911 301 11883.58 175.63 52556.32 88888.00 2015-10-28 23:17:14.411 301 11883.52 175.66 52556.31 88888.00 2015-10-28 23:17:14.911 301 11883.53 175.60 52556.32 88888.00 2015-10-28 23:17:15.411 301 11883.56 175.59 52556.37 88888.00 2015-10-28 23:17:15.911 301 11883.57 175.61 52556.39 88888.00 2015-10-28 23:17:16.411 301 11883.59 175.63 52556.38 88888.00 2015-10-28 23:17:16.911 301 11883.57 175.63 52556.37 88888.00 2015-10-28 23:17:17.411 301 11883.58 175.61 52556.37 88888.00 2015-10-28 23:17:17.911 301 11883.58 175.58 52556.38 88888.00 2015-10-28 23:17:18.411 301 11883.58 175.61 52556.40 88888.00 2015-10-28 23:17:18.911 301 11883.61 175.60 52556.38 88888.00 2015-10-28 23:17:19.411 301 11883.62 175.58 52556.38 88888.00 2015-10-28 23:17:19.911 301 11883.66 175.60 52556.39 88888.00 2015-10-28 23:17:20.411 301 11883.65 175.62 52556.37 88888.00 2015-10-28 23:17:20.911 301 11883.66 175.65 52556.40 88888.00 2015-10-28 23:17:21.411 301 11883.65 175.61 52556.38 88888.00 2015-10-28 23:17:21.911 301 11883.67 175.62 52556.35 88888.00 2015-10-28 23:17:22.411 301 11883.68 175.61 52556.35 88888.00 2015-10-28 23:17:22.911 301 11883.66 175.58 52556.39 88888.00 2015-10-28 23:17:23.411 301 11883.63 175.60 52556.40 88888.00 2015-10-28 23:17:23.911 301 11883.59 175.63 52556.40 88888.00 2015-10-28 23:17:24.411 301 11883.59 175.61 52556.40 88888.00 2015-10-28 23:17:24.911 301 11883.59 175.61 52556.36 88888.00 2015-10-28 23:17:25.411 301 11883.58 175.59 52556.30 88888.00 2015-10-28 23:17:25.911 301 11883.59 175.59 52556.29 88888.00 2015-10-28 23:17:26.411 301 11883.56 175.61 52556.30 88888.00 2015-10-28 23:17:26.911 301 11883.54 175.60 52556.36 88888.00 2015-10-28 23:17:27.411 301 11883.60 175.58 52556.36 88888.00 2015-10-28 23:17:27.911 301 11883.62 175.62 52556.35 88888.00 2015-10-28 23:17:28.411 301 11883.65 175.60 52556.37 88888.00 2015-10-28 23:17:28.911 301 11883.62 175.61 52556.37 88888.00 2015-10-28 23:17:29.411 301 11883.59 175.64 52556.36 88888.00 2015-10-28 23:17:29.911 301 11883.59 175.66 52556.31 88888.00 2015-10-28 23:17:30.412 301 11883.59 175.71 52556.30 88888.00 2015-10-28 23:17:30.912 301 11883.61 175.71 52556.29 88888.00 2015-10-28 23:17:31.412 301 11883.61 175.70 52556.26 88888.00 2015-10-28 23:17:31.912 301 11883.60 175.68 52556.29 88888.00 2015-10-28 23:17:32.412 301 11883.57 175.62 52556.29 88888.00 2015-10-28 23:17:32.912 301 11883.56 175.62 52556.29 88888.00 2015-10-28 23:17:33.412 301 11883.57 175.64 52556.29 88888.00 2015-10-28 23:17:33.912 301 11883.56 175.66 52556.26 88888.00 2015-10-28 23:17:34.412 301 11883.54 175.68 52556.28 88888.00 2015-10-28 23:17:34.912 301 11883.57 175.65 52556.29 88888.00 2015-10-28 23:17:35.412 301 11883.62 175.63 52556.29 88888.00 2015-10-28 23:17:35.912 301 11883.66 175.66 52556.30 88888.00 2015-10-28 23:17:36.412 301 11883.65 175.66 52556.30 88888.00 2015-10-28 23:17:36.912 301 11883.62 175.66 52556.31 88888.00 2015-10-28 23:17:37.412 301 11883.66 175.64 52556.29 88888.00 2015-10-28 23:17:37.912 301 11883.62 175.61 52556.33 88888.00 2015-10-28 23:17:38.412 301 11883.62 175.60 52556.32 88888.00 2015-10-28 23:17:38.912 301 11883.65 175.56 52556.29 88888.00 2015-10-28 23:17:39.412 301 11883.62 175.59 52556.30 88888.00 2015-10-28 23:17:39.912 301 11883.60 175.58 52556.30 88888.00 2015-10-28 23:17:40.412 301 11883.59 175.63 52556.30 88888.00 2015-10-28 23:17:40.912 301 11883.61 175.66 52556.31 88888.00 2015-10-28 23:17:41.412 301 11883.60 175.69 52556.30 88888.00 2015-10-28 23:17:41.912 301 11883.61 175.70 52556.32 88888.00 2015-10-28 23:17:42.412 301 11883.60 175.66 52556.35 88888.00 2015-10-28 23:17:42.912 301 11883.61 175.66 52556.31 88888.00 2015-10-28 23:17:43.412 301 11883.63 175.64 52556.29 88888.00 2015-10-28 23:17:43.912 301 11883.65 175.62 52556.31 88888.00 2015-10-28 23:17:44.412 301 11883.65 175.61 52556.32 88888.00 2015-10-28 23:17:44.912 301 11883.63 175.63 52556.32 88888.00 2015-10-28 23:17:45.412 301 11883.63 175.63 52556.35 88888.00 2015-10-28 23:17:45.912 301 11883.65 175.65 52556.35 88888.00 2015-10-28 23:17:46.412 301 11883.62 175.64 52556.35 88888.00 2015-10-28 23:17:46.912 301 11883.63 175.66 52556.32 88888.00 2015-10-28 23:17:47.412 301 11883.63 175.66 52556.32 88888.00 2015-10-28 23:17:47.912 301 11883.65 175.68 52556.32 88888.00 2015-10-28 23:17:48.412 301 11883.65 175.68 52556.36 88888.00 2015-10-28 23:17:48.912 301 11883.61 175.68 52556.40 88888.00 2015-10-28 23:17:49.412 301 11883.62 175.66 52556.38 88888.00 2015-10-28 23:17:49.912 301 11883.62 175.68 52556.37 88888.00 2015-10-28 23:17:50.412 301 11883.63 175.68 52556.32 88888.00 2015-10-28 23:17:50.912 301 11883.66 175.63 52556.31 88888.00 2015-10-28 23:17:51.412 301 11883.66 175.66 52556.31 88888.00 2015-10-28 23:17:51.912 301 11883.70 175.66 52556.32 88888.00 2015-10-28 23:17:52.412 301 11883.68 175.63 52556.32 88888.00 2015-10-28 23:17:52.912 301 11883.70 175.65 52556.28 88888.00 2015-10-28 23:17:53.412 301 11883.70 175.69 52556.32 88888.00 2015-10-28 23:17:53.912 301 11883.70 175.69 52556.32 88888.00 2015-10-28 23:17:54.412 301 11883.74 175.68 52556.38 88888.00 2015-10-28 23:17:54.912 301 11883.72 175.70 52556.40 88888.00 2015-10-28 23:17:55.412 301 11883.70 175.69 52556.36 88888.00 2015-10-28 23:17:55.912 301 11883.66 175.69 52556.36 88888.00 2015-10-28 23:17:56.412 301 11883.68 175.71 52556.33 88888.00 2015-10-28 23:17:56.912 301 11883.65 175.72 52556.33 88888.00 2015-10-28 23:17:57.412 301 11883.62 175.72 52556.38 88888.00 2015-10-28 23:17:57.912 301 11883.60 175.72 52556.40 88888.00 2015-10-28 23:17:58.412 301 11883.61 175.74 52556.39 88888.00 2015-10-28 23:17:58.912 301 11883.60 175.72 52556.38 88888.00 2015-10-28 23:17:59.412 301 11883.60 175.69 52556.39 88888.00 2015-10-28 23:17:59.912 301 11883.61 175.68 52556.37 88888.00 2015-10-28 23:18:00.412 301 11883.62 175.66 52556.37 88888.00 2015-10-28 23:18:00.912 301 11883.62 175.66 52556.36 88888.00 2015-10-28 23:18:01.412 301 11883.63 175.71 52556.36 88888.00 2015-10-28 23:18:01.912 301 11883.62 175.70 52556.33 88888.00 2015-10-28 23:18:02.412 301 11883.61 175.65 52556.36 88888.00 2015-10-28 23:18:02.912 301 11883.65 175.65 52556.41 88888.00 2015-10-28 23:18:03.412 301 11883.62 175.66 52556.39 88888.00 2015-10-28 23:18:03.912 301 11883.58 175.66 52556.37 88888.00 2015-10-28 23:18:04.412 301 11883.58 175.68 52556.35 88888.00 2015-10-28 23:18:04.912 301 11883.62 175.66 52556.36 88888.00 2015-10-28 23:18:05.412 301 11883.65 175.66 52556.39 88888.00 2015-10-28 23:18:05.912 301 11883.61 175.68 52556.37 88888.00 2015-10-28 23:18:06.412 301 11883.61 175.69 52556.32 88888.00 2015-10-28 23:18:06.912 301 11883.60 175.70 52556.32 88888.00 2015-10-28 23:18:07.412 301 11883.59 175.66 52556.31 88888.00 2015-10-28 23:18:07.912 301 11883.62 175.66 52556.31 88888.00 2015-10-28 23:18:08.412 301 11883.65 175.70 52556.32 88888.00 2015-10-28 23:18:08.912 301 11883.67 175.72 52556.31 88888.00 2015-10-28 23:18:09.412 301 11883.66 175.71 52556.31 88888.00 2015-10-28 23:18:09.912 301 11883.61 175.69 52556.35 88888.00 2015-10-28 23:18:10.412 301 11883.63 175.69 52556.33 88888.00 2015-10-28 23:18:10.912 301 11883.66 175.68 52556.33 88888.00 2015-10-28 23:18:11.412 301 11883.65 175.71 52556.32 88888.00 2015-10-28 23:18:11.912 301 11883.67 175.70 52556.32 88888.00 2015-10-28 23:18:12.412 301 11883.68 175.72 52556.33 88888.00 2015-10-28 23:18:12.912 301 11883.71 175.68 52556.30 88888.00 2015-10-28 23:18:13.412 301 11883.67 175.68 52556.28 88888.00 2015-10-28 23:18:13.912 301 11883.66 175.72 52556.30 88888.00 2015-10-28 23:18:14.412 301 11883.69 175.72 52556.30 88888.00 2015-10-28 23:18:14.912 301 11883.68 175.73 52556.35 88888.00 2015-10-28 23:18:15.412 301 11883.70 175.69 52556.33 88888.00 2015-10-28 23:18:15.912 301 11883.69 175.70 52556.33 88888.00 2015-10-28 23:18:16.412 301 11883.68 175.70 52556.35 88888.00 2015-10-28 23:18:16.912 301 11883.69 175.70 52556.36 88888.00 2015-10-28 23:18:17.412 301 11883.70 175.74 52556.35 88888.00 2015-10-28 23:18:17.912 301 11883.72 175.73 52556.36 88888.00 2015-10-28 23:18:18.412 301 11883.75 175.74 52556.32 88888.00 2015-10-28 23:18:18.912 301 11883.72 175.74 52556.32 88888.00 2015-10-28 23:18:19.412 301 11883.70 175.75 52556.32 88888.00 2015-10-28 23:18:19.912 301 11883.70 175.75 52556.35 88888.00 2015-10-28 23:18:20.412 301 11883.71 175.76 52556.38 88888.00 2015-10-28 23:18:20.912 301 11883.71 175.76 52556.38 88888.00 2015-10-28 23:18:21.412 301 11883.74 175.72 52556.36 88888.00 2015-10-28 23:18:21.912 301 11883.74 175.70 52556.36 88888.00 2015-10-28 23:18:22.412 301 11883.74 175.71 52556.33 88888.00 2015-10-28 23:18:22.912 301 11883.77 175.73 52556.31 88888.00 2015-10-28 23:18:23.412 301 11883.77 175.76 52556.29 88888.00 2015-10-28 23:18:23.912 301 11883.77 175.73 52556.30 88888.00 2015-10-28 23:18:24.412 301 11883.72 175.71 52556.32 88888.00 2015-10-28 23:18:24.912 301 11883.76 175.72 52556.29 88888.00 2015-10-28 23:18:25.412 301 11883.78 175.72 52556.27 88888.00 2015-10-28 23:18:25.912 301 11883.80 175.73 52556.24 88888.00 2015-10-28 23:18:26.412 301 11883.80 175.71 52556.24 88888.00 2015-10-28 23:18:26.912 301 11883.79 175.70 52556.28 88888.00 2015-10-28 23:18:27.412 301 11883.74 175.69 52556.32 88888.00 2015-10-28 23:18:27.912 301 11883.69 175.69 52556.32 88888.00 2015-10-28 23:18:28.412 301 11883.70 175.70 52556.33 88888.00 2015-10-28 23:18:28.912 301 11883.74 175.72 52556.31 88888.00 2015-10-28 23:18:29.412 301 11883.75 175.71 52556.31 88888.00 2015-10-28 23:18:29.912 301 11883.72 175.74 52556.32 88888.00 2015-10-28 23:18:30.412 301 11883.76 175.72 52556.32 88888.00 2015-10-28 23:18:30.912 301 11883.78 175.72 52556.28 88888.00 2015-10-28 23:18:31.412 301 11883.80 175.80 52556.29 88888.00 2015-10-28 23:18:31.912 301 11883.81 175.78 52556.33 88888.00 2015-10-28 23:18:32.412 301 11883.80 175.75 52556.33 88888.00 2015-10-28 23:18:32.912 301 11883.78 175.75 52556.32 88888.00 2015-10-28 23:18:33.412 301 11883.77 175.76 52556.32 88888.00 2015-10-28 23:18:33.912 301 11883.74 175.76 52556.31 88888.00 2015-10-28 23:18:34.412 301 11883.76 175.78 52556.31 88888.00 2015-10-28 23:18:34.912 301 11883.78 175.82 52556.30 88888.00 2015-10-28 23:18:35.412 301 11883.78 175.82 52556.23 88888.00 2015-10-28 23:18:35.912 301 11883.79 175.82 52556.26 88888.00 2015-10-28 23:18:36.412 301 11883.78 175.88 52556.26 88888.00 2015-10-28 23:18:36.912 301 11883.79 175.86 52556.27 88888.00 2015-10-28 23:18:37.412 301 11883.79 175.81 52556.30 88888.00 2015-10-28 23:18:37.912 301 11883.81 175.78 52556.28 88888.00 2015-10-28 23:18:38.412 301 11883.84 175.83 52556.27 88888.00 2015-10-28 23:18:38.912 301 11883.86 175.86 52556.24 88888.00 2015-10-28 23:18:39.412 301 11883.86 175.84 52556.22 88888.00 2015-10-28 23:18:39.912 301 11883.81 175.79 52556.22 88888.00 2015-10-28 23:18:40.412 301 11883.80 175.80 52556.24 88888.00 2015-10-28 23:18:40.912 301 11883.78 175.81 52556.23 88888.00 2015-10-28 23:18:41.412 301 11883.74 175.81 52556.27 88888.00 2015-10-28 23:18:41.912 301 11883.74 175.83 52556.30 88888.00 2015-10-28 23:18:42.412 301 11883.76 175.90 52556.29 88888.00 2015-10-28 23:18:42.912 301 11883.78 175.86 52556.29 88888.00 2015-10-28 23:18:43.412 301 11883.75 175.85 52556.28 88888.00 2015-10-28 23:18:43.912 301 11883.76 175.85 52556.24 88888.00 2015-10-28 23:18:44.412 301 11883.78 175.85 52556.23 88888.00 2015-10-28 23:18:44.912 301 11883.74 175.85 52556.21 88888.00 2015-10-28 23:18:45.412 301 11883.72 175.85 52556.21 88888.00 2015-10-28 23:18:45.912 301 11883.72 175.81 52556.21 88888.00 2015-10-28 23:18:46.412 301 11883.77 175.81 52556.23 88888.00 2015-10-28 23:18:46.912 301 11883.78 175.83 52556.26 88888.00 2015-10-28 23:18:47.412 301 11883.79 175.84 52556.24 88888.00 2015-10-28 23:18:47.912 301 11883.79 175.84 52556.23 88888.00 2015-10-28 23:18:48.412 301 11883.78 175.86 52556.29 88888.00 2015-10-28 23:18:48.912 301 11883.76 175.90 52556.30 88888.00 2015-10-28 23:18:49.412 301 11883.79 175.88 52556.27 88888.00 2015-10-28 23:18:49.912 301 11883.81 175.83 52556.22 88888.00 2015-10-28 23:18:50.412 301 11883.83 175.85 52556.20 88888.00 2015-10-28 23:18:50.912 301 11883.77 175.84 52556.21 88888.00 2015-10-28 23:18:51.412 301 11883.78 175.86 52556.22 88888.00 2015-10-28 23:18:51.912 301 11883.80 175.84 52556.21 88888.00 2015-10-28 23:18:52.412 301 11883.78 175.83 52556.20 88888.00 2015-10-28 23:18:52.912 301 11883.77 175.84 52556.23 88888.00 2015-10-28 23:18:53.412 301 11883.79 175.85 52556.23 88888.00 2015-10-28 23:18:53.912 301 11883.80 175.88 52556.23 88888.00 2015-10-28 23:18:54.412 301 11883.78 175.85 52556.23 88888.00 2015-10-28 23:18:54.912 301 11883.76 175.83 52556.27 88888.00 2015-10-28 23:18:55.412 301 11883.74 175.83 52556.28 88888.00 2015-10-28 23:18:55.912 301 11883.76 175.84 52556.28 88888.00 2015-10-28 23:18:56.412 301 11883.77 175.83 52556.30 88888.00 2015-10-28 23:18:56.912 301 11883.74 175.81 52556.32 88888.00 2015-10-28 23:18:57.412 301 11883.72 175.81 52556.32 88888.00 2015-10-28 23:18:57.912 301 11883.75 175.79 52556.30 88888.00 2015-10-28 23:18:58.412 301 11883.76 175.82 52556.24 88888.00 2015-10-28 23:18:58.912 301 11883.75 175.83 52556.27 88888.00 2015-10-28 23:18:59.412 301 11883.76 175.80 52556.32 88888.00 2015-10-28 23:18:59.912 301 11883.77 175.80 52556.35 88888.00 2015-10-28 23:19:00.412 301 11883.79 175.80 52556.30 88888.00 2015-10-28 23:19:00.912 301 11883.80 175.79 52556.31 88888.00 2015-10-28 23:19:01.412 301 11883.78 175.76 52556.32 88888.00 2015-10-28 23:19:01.912 301 11883.77 175.81 52556.31 88888.00 2015-10-28 23:19:02.412 301 11883.76 175.81 52556.31 88888.00 2015-10-28 23:19:02.912 301 11883.75 175.88 52556.29 88888.00 2015-10-28 23:19:03.412 301 11883.79 175.84 52556.31 88888.00 2015-10-28 23:19:03.912 301 11883.83 175.86 52556.32 88888.00 2015-10-28 23:19:04.412 301 11883.81 175.88 52556.30 88888.00 2015-10-28 23:19:04.912 301 11883.77 175.84 52556.30 88888.00 2015-10-28 23:19:05.412 301 11883.77 175.80 52556.30 88888.00 2015-10-28 23:19:05.912 301 11883.77 175.80 52556.31 88888.00 2015-10-28 23:19:06.412 301 11883.77 175.84 52556.28 88888.00 2015-10-28 23:19:06.912 301 11883.80 175.86 52556.27 88888.00 2015-10-28 23:19:07.412 301 11883.80 175.86 52556.29 88888.00 2015-10-28 23:19:07.912 301 11883.76 175.84 52556.31 88888.00 2015-10-28 23:19:08.412 301 11883.75 175.83 52556.35 88888.00 2015-10-28 23:19:08.912 301 11883.72 175.85 52556.31 88888.00 2015-10-28 23:19:09.412 301 11883.70 175.85 52556.30 88888.00 2015-10-28 23:19:09.912 301 11883.76 175.79 52556.30 88888.00 2015-10-28 23:19:10.412 301 11883.78 175.78 52556.27 88888.00 2015-10-28 23:19:10.912 301 11883.79 175.80 52556.30 88888.00 2015-10-28 23:19:11.412 301 11883.74 175.79 52556.29 88888.00 2015-10-28 23:19:11.912 301 11883.71 175.84 52556.28 88888.00 2015-10-28 23:19:12.412 301 11883.74 175.88 52556.24 88888.00 2015-10-28 23:19:12.912 301 11883.76 175.85 52556.29 88888.00 2015-10-28 23:19:13.412 301 11883.80 175.84 52556.33 88888.00 2015-10-28 23:19:13.912 301 11883.80 175.83 52556.36 88888.00 2015-10-28 23:19:14.412 301 11883.85 175.81 52556.35 88888.00 2015-10-28 23:19:14.912 301 11883.86 175.80 52556.35 88888.00 2015-10-28 23:19:15.412 301 11883.84 175.78 52556.36 88888.00 2015-10-28 23:19:15.912 301 11883.83 175.81 52556.37 88888.00 2015-10-28 23:19:16.412 301 11883.79 175.82 52556.33 88888.00 2015-10-28 23:19:16.912 301 11883.79 175.83 52556.32 88888.00 2015-10-28 23:19:17.412 301 11883.80 175.80 52556.32 88888.00 2015-10-28 23:19:17.912 301 11883.84 175.84 52556.32 88888.00 2015-10-28 23:19:18.412 301 11883.86 175.84 52556.33 88888.00 2015-10-28 23:19:18.912 301 11883.84 175.84 52556.30 88888.00 2015-10-28 23:19:19.412 301 11883.84 175.81 52556.31 88888.00 2015-10-28 23:19:19.912 301 11883.85 175.84 52556.31 88888.00 2015-10-28 23:19:20.412 301 11883.87 175.90 52556.30 88888.00 2015-10-28 23:19:20.912 301 11883.85 175.91 52556.28 88888.00 2015-10-28 23:19:21.412 301 11883.87 175.93 52556.30 88888.00 2015-10-28 23:19:21.912 301 11883.87 175.93 52556.33 88888.00 2015-10-28 23:19:22.412 301 11883.88 175.92 52556.35 88888.00 2015-10-28 23:19:22.912 301 11883.87 175.94 52556.36 88888.00 2015-10-28 23:19:23.412 301 11883.79 175.98 52556.33 88888.00 2015-10-28 23:19:23.912 301 11883.79 175.95 52556.30 88888.00 2015-10-28 23:19:24.412 301 11883.83 175.97 52556.30 88888.00 2015-10-28 23:19:24.912 301 11883.81 175.95 52556.33 88888.00 2015-10-28 23:19:25.412 301 11883.79 175.91 52556.33 88888.00 2015-10-28 23:19:25.912 301 11883.81 175.90 52556.32 88888.00 2015-10-28 23:19:26.412 301 11883.83 175.91 52556.30 88888.00 2015-10-28 23:19:26.912 301 11883.84 175.89 52556.29 88888.00 2015-10-28 23:19:27.412 301 11883.80 175.85 52556.30 88888.00 2015-10-28 23:19:27.912 301 11883.79 175.89 52556.29 88888.00 2015-10-28 23:19:28.412 301 11883.79 175.95 52556.32 88888.00 2015-10-28 23:19:28.912 301 11883.81 175.98 52556.33 88888.00 2015-10-28 23:19:29.412 301 11883.84 175.92 52556.27 88888.00 2015-10-28 23:19:29.912 301 11883.84 175.90 52556.27 88888.00 2015-10-28 23:19:30.412 301 11883.83 175.94 52556.28 88888.00 2015-10-28 23:19:30.912 301 11883.80 175.92 52556.29 88888.00 2015-10-28 23:19:31.412 301 11883.80 175.91 52556.32 88888.00 2015-10-28 23:19:31.912 301 11883.84 175.89 52556.31 88888.00 2015-10-28 23:19:32.412 301 11883.83 175.86 52556.33 88888.00 2015-10-28 23:19:32.912 301 11883.81 175.86 52556.35 88888.00 2015-10-28 23:19:33.412 301 11883.84 175.85 52556.32 88888.00 2015-10-28 23:19:33.912 301 11883.83 175.90 52556.31 88888.00 2015-10-28 23:19:34.412 301 11883.84 175.90 52556.29 88888.00 2015-10-28 23:19:34.912 301 11883.83 175.90 52556.29 88888.00 2015-10-28 23:19:35.412 301 11883.85 175.86 52556.31 88888.00 2015-10-28 23:19:35.912 301 11883.87 175.85 52556.32 88888.00 2015-10-28 23:19:36.412 301 11883.87 175.90 52556.30 88888.00 2015-10-28 23:19:36.912 301 11883.86 175.86 52556.29 88888.00 2015-10-28 23:19:37.412 301 11883.87 175.89 52556.29 88888.00 2015-10-28 23:19:37.912 301 11883.84 175.90 52556.29 88888.00 2015-10-28 23:19:38.412 301 11883.83 175.89 52556.30 88888.00 2015-10-28 23:19:38.912 301 11883.83 175.93 52556.32 88888.00 2015-10-28 23:19:39.412 301 11883.81 175.92 52556.29 88888.00 2015-10-28 23:19:39.912 301 11883.85 175.85 52556.26 88888.00 2015-10-28 23:19:40.412 301 11883.83 175.86 52556.23 88888.00 2015-10-28 23:19:40.912 301 11883.84 175.89 52556.26 88888.00 2015-10-28 23:19:41.412 301 11883.85 175.88 52556.28 88888.00 2015-10-28 23:19:41.912 301 11883.85 175.84 52556.30 88888.00 2015-10-28 23:19:42.412 301 11883.85 175.85 52556.31 88888.00 2015-10-28 23:19:42.912 301 11883.89 175.89 52556.33 88888.00 2015-10-28 23:19:43.412 301 11883.89 175.85 52556.31 88888.00 2015-10-28 23:19:43.912 301 11883.88 175.84 52556.28 88888.00 2015-10-28 23:19:44.412 301 11883.91 175.90 52556.29 88888.00 2015-10-28 23:19:44.912 301 11883.88 175.90 52556.30 88888.00 2015-10-28 23:19:45.412 301 11883.89 175.89 52556.26 88888.00 2015-10-28 23:19:45.912 301 11883.86 175.90 52556.22 88888.00 2015-10-28 23:19:46.412 301 11883.87 175.90 52556.21 88888.00 2015-10-28 23:19:46.912 301 11883.94 175.91 52556.24 88888.00 2015-10-28 23:19:47.412 301 11883.91 175.89 52556.24 88888.00 2015-10-28 23:19:47.912 301 11883.88 175.90 52556.27 88888.00 2015-10-28 23:19:48.412 301 11883.87 175.91 52556.23 88888.00 2015-10-28 23:19:48.912 301 11883.93 175.86 52556.23 88888.00 2015-10-28 23:19:49.412 301 11883.96 175.88 52556.27 88888.00 2015-10-28 23:19:49.912 301 11883.92 175.89 52556.27 88888.00 2015-10-28 23:19:50.412 301 11883.89 175.91 52556.30 88888.00 2015-10-28 23:19:50.912 301 11883.89 175.94 52556.27 88888.00 2015-10-28 23:19:51.412 301 11883.88 175.93 52556.27 88888.00 2015-10-28 23:19:51.912 301 11883.87 175.91 52556.27 88888.00 2015-10-28 23:19:52.412 301 11883.87 175.91 52556.29 88888.00 2015-10-28 23:19:52.912 301 11883.92 175.88 52556.29 88888.00 2015-10-28 23:19:53.412 301 11883.93 175.89 52556.30 88888.00 2015-10-28 23:19:53.912 301 11883.87 175.93 52556.30 88888.00 2015-10-28 23:19:54.412 301 11883.85 175.95 52556.32 88888.00 2015-10-28 23:19:54.912 301 11883.89 175.93 52556.32 88888.00 2015-10-28 23:19:55.412 301 11883.89 175.91 52556.27 88888.00 2015-10-28 23:19:55.912 301 11883.92 175.91 52556.26 88888.00 2015-10-28 23:19:56.412 301 11883.88 175.90 52556.23 88888.00 2015-10-28 23:19:56.912 301 11883.87 175.90 52556.23 88888.00 2015-10-28 23:19:57.412 301 11883.84 175.86 52556.24 88888.00 2015-10-28 23:19:57.912 301 11883.84 175.86 52556.29 88888.00 2015-10-28 23:19:58.412 301 11883.87 175.89 52556.29 88888.00 2015-10-28 23:19:58.912 301 11883.91 175.90 52556.24 88888.00 2015-10-28 23:19:59.412 301 11883.89 175.85 52556.24 88888.00 2015-10-28 23:19:59.912 301 11883.92 175.85 52556.26 88888.00 2015-10-28 23:20:00.412 301 11883.89 175.88 52556.26 88888.00 2015-10-28 23:20:00.912 301 11883.87 175.88 52556.24 88888.00 2015-10-28 23:20:01.412 301 11883.89 175.85 52556.26 88888.00 2015-10-28 23:20:01.912 301 11883.89 175.82 52556.32 88888.00 2015-10-28 23:20:02.412 301 11883.91 175.79 52556.32 88888.00 2015-10-28 23:20:02.912 301 11883.84 175.83 52556.33 88888.00 2015-10-28 23:20:03.412 301 11883.81 175.85 52556.36 88888.00 2015-10-28 23:20:03.912 301 11883.80 175.88 52556.30 88888.00 2015-10-28 23:20:04.412 301 11883.80 175.86 52556.32 88888.00 2015-10-28 23:20:04.912 301 11883.80 175.86 52556.33 88888.00 2015-10-28 23:20:05.413 301 11883.84 175.89 52556.33 88888.00 2015-10-28 23:20:05.913 301 11883.81 175.89 52556.33 88888.00 2015-10-28 23:20:06.413 301 11883.85 175.89 52556.33 88888.00 2015-10-28 23:20:06.913 301 11883.85 175.86 52556.30 88888.00 2015-10-28 23:20:07.413 301 11883.86 175.89 52556.31 88888.00 2015-10-28 23:20:07.913 301 11883.86 175.89 52556.31 88888.00 2015-10-28 23:20:08.413 301 11883.83 175.90 52556.32 88888.00 2015-10-28 23:20:08.913 301 11883.80 175.92 52556.31 88888.00 2015-10-28 23:20:09.413 301 11883.86 175.90 52556.32 88888.00 2015-10-28 23:20:09.913 301 11883.83 175.86 52556.36 88888.00 2015-10-28 23:20:10.413 301 11883.84 175.92 52556.33 88888.00 2015-10-28 23:20:10.913 301 11883.86 175.90 52556.30 88888.00 2015-10-28 23:20:11.413 301 11883.88 175.89 52556.31 88888.00 2015-10-28 23:20:11.913 301 11883.84 175.88 52556.31 88888.00 2015-10-28 23:20:12.413 301 11883.83 175.88 52556.29 88888.00 2015-10-28 23:20:12.913 301 11883.86 175.90 52556.28 88888.00 2015-10-28 23:20:13.413 301 11883.81 175.92 52556.29 88888.00 2015-10-28 23:20:13.913 301 11883.77 175.86 52556.31 88888.00 2015-10-28 23:20:14.413 301 11883.76 175.84 52556.32 88888.00 2015-10-28 23:20:14.913 301 11883.80 175.85 52556.30 88888.00 2015-10-28 23:20:15.413 301 11883.84 175.85 52556.32 88888.00 2015-10-28 23:20:15.913 301 11883.88 175.84 52556.31 88888.00 2015-10-28 23:20:16.413 301 11883.87 175.90 52556.35 88888.00 2015-10-28 23:20:16.913 301 11883.86 175.85 52556.31 88888.00 2015-10-28 23:20:17.413 301 11883.87 175.82 52556.28 88888.00 2015-10-28 23:20:17.913 301 11883.86 175.85 52556.30 88888.00 2015-10-28 23:20:18.413 301 11883.86 175.86 52556.32 88888.00 2015-10-28 23:20:18.913 301 11883.87 175.85 52556.30 88888.00 2015-10-28 23:20:19.413 301 11883.83 175.82 52556.30 88888.00 2015-10-28 23:20:19.913 301 11883.81 175.81 52556.32 88888.00 2015-10-28 23:20:20.413 301 11883.78 175.83 52556.31 88888.00 2015-10-28 23:20:20.913 301 11883.78 175.84 52556.31 88888.00 2015-10-28 23:20:21.413 301 11883.83 175.86 52556.32 88888.00 2015-10-28 23:20:21.913 301 11883.83 175.85 52556.29 88888.00 2015-10-28 23:20:22.413 301 11883.81 175.86 52556.27 88888.00 2015-10-28 23:20:22.913 301 11883.83 175.84 52556.26 88888.00 2015-10-28 23:20:23.413 301 11883.80 175.85 52556.29 88888.00 2015-10-28 23:20:23.913 301 11883.81 175.83 52556.31 88888.00 2015-10-28 23:20:24.413 301 11883.84 175.84 52556.29 88888.00 2015-10-28 23:20:24.913 301 11883.87 175.84 52556.23 88888.00 2015-10-28 23:20:25.413 301 11883.89 175.78 52556.23 88888.00 2015-10-28 23:20:25.913 301 11883.87 175.80 52556.23 88888.00 2015-10-28 23:20:26.413 301 11883.89 175.82 52556.26 88888.00 2015-10-28 23:20:26.913 301 11883.86 175.83 52556.27 88888.00 2015-10-28 23:20:27.413 301 11883.79 175.81 52556.30 88888.00 2015-10-28 23:20:27.913 301 11883.79 175.84 52556.30 88888.00 2015-10-28 23:20:28.413 301 11883.79 175.84 52556.31 88888.00 2015-10-28 23:20:28.913 301 11883.81 175.82 52556.32 88888.00 2015-10-28 23:20:29.413 301 11883.83 175.82 52556.32 88888.00 2015-10-28 23:20:29.913 301 11883.83 175.83 52556.29 88888.00 2015-10-28 23:20:30.413 301 11883.84 175.85 52556.33 88888.00 2015-10-28 23:20:30.913 301 11883.88 175.83 52556.32 88888.00 2015-10-28 23:20:31.413 301 11883.86 175.83 52556.29 88888.00 2015-10-28 23:20:31.913 301 11883.84 175.83 52556.29 88888.00 2015-10-28 23:20:32.413 301 11883.85 175.82 52556.31 88888.00 2015-10-28 23:20:32.913 301 11883.80 175.83 52556.30 88888.00 2015-10-28 23:20:33.413 301 11883.83 175.82 52556.30 88888.00 2015-10-28 23:20:33.913 301 11883.84 175.83 52556.28 88888.00 2015-10-28 23:20:34.413 301 11883.86 175.84 52556.24 88888.00 2015-10-28 23:20:34.913 301 11883.89 175.83 52556.28 88888.00 2015-10-28 23:20:35.413 301 11883.91 175.84 52556.29 88888.00 2015-10-28 23:20:35.913 301 11883.89 175.89 52556.31 88888.00 2015-10-28 23:20:36.413 301 11883.89 175.90 52556.29 88888.00 2015-10-28 23:20:36.913 301 11883.86 175.85 52556.27 88888.00 2015-10-28 23:20:37.413 301 11883.83 175.88 52556.28 88888.00 2015-10-28 23:20:37.913 301 11883.89 175.88 52556.29 88888.00 2015-10-28 23:20:38.413 301 11883.87 175.86 52556.26 88888.00 2015-10-28 23:20:38.913 301 11883.83 175.86 52556.26 88888.00 2015-10-28 23:20:39.413 301 11883.79 175.84 52556.26 88888.00 2015-10-28 23:20:39.913 301 11883.79 175.88 52556.26 88888.00 2015-10-28 23:20:40.413 301 11883.83 175.86 52556.27 88888.00 2015-10-28 23:20:40.913 301 11883.81 175.86 52556.28 88888.00 2015-10-28 23:20:41.413 301 11883.79 175.92 52556.29 88888.00 2015-10-28 23:20:41.913 301 11883.81 175.89 52556.31 88888.00 2015-10-28 23:20:42.413 301 11883.80 175.89 52556.33 88888.00 2015-10-28 23:20:42.913 301 11883.80 175.92 52556.28 88888.00 2015-10-28 23:20:43.413 301 11883.79 175.98 52556.27 88888.00 2015-10-28 23:20:43.913 301 11883.75 175.97 52556.28 88888.00 2015-10-28 23:20:44.413 301 11883.76 175.93 52556.29 88888.00 2015-10-28 23:20:44.913 301 11883.79 175.98 52556.28 88888.00 2015-10-28 23:20:45.413 301 11883.78 175.95 52556.26 88888.00 2015-10-28 23:20:45.913 301 11883.81 175.94 52556.22 88888.00 2015-10-28 23:20:46.413 301 11883.81 175.93 52556.24 88888.00 2015-10-28 23:20:46.913 301 11883.84 175.91 52556.24 88888.00 2015-10-28 23:20:47.413 301 11883.84 175.95 52556.24 88888.00 2015-10-28 23:20:47.913 301 11883.79 175.97 52556.32 88888.00 2015-10-28 23:20:48.413 301 11883.83 175.99 52556.32 88888.00 2015-10-28 23:20:48.913 301 11883.86 175.99 52556.32 88888.00 2015-10-28 23:20:49.413 301 11883.83 175.98 52556.36 88888.00 2015-10-28 23:20:49.913 301 11883.81 175.95 52556.38 88888.00 2015-10-28 23:20:50.413 301 11883.83 175.97 52556.35 88888.00 2015-10-28 23:20:50.913 301 11883.83 175.93 52556.33 88888.00 2015-10-28 23:20:51.413 301 11883.81 175.94 52556.32 88888.00 2015-10-28 23:20:51.913 301 11883.81 175.98 52556.32 88888.00 2015-10-28 23:20:52.413 301 11883.80 175.97 52556.32 88888.00 2015-10-28 23:20:52.913 301 11883.78 175.94 52556.32 88888.00 2015-10-28 23:20:53.413 301 11883.79 175.97 52556.33 88888.00 2015-10-28 23:20:53.913 301 11883.81 175.97 52556.38 88888.00 2015-10-28 23:20:54.413 301 11883.84 175.97 52556.37 88888.00 2015-10-28 23:20:54.913 301 11883.80 175.99 52556.33 88888.00 2015-10-28 23:20:55.413 301 11883.79 176.03 52556.32 88888.00 2015-10-28 23:20:55.913 301 11883.76 176.01 52556.35 88888.00 2015-10-28 23:20:56.413 301 11883.77 175.99 52556.35 88888.00 2015-10-28 23:20:56.913 301 11883.78 176.01 52556.35 88888.00 2015-10-28 23:20:57.413 301 11883.80 176.03 52556.33 88888.00 2015-10-28 23:20:57.913 301 11883.79 176.03 52556.33 88888.00 2015-10-28 23:20:58.413 301 11883.76 176.05 52556.29 88888.00 2015-10-28 23:20:58.913 301 11883.72 176.03 52556.31 88888.00 2015-10-28 23:20:59.413 301 11883.72 176.01 52556.36 88888.00 2015-10-28 23:20:59.913 301 11883.76 176.02 52556.35 88888.00 2015-10-28 23:21:00.413 301 11883.80 176.03 52556.35 88888.00 2015-10-28 23:21:00.913 301 11883.77 176.02 52556.33 88888.00 2015-10-28 23:21:01.413 301 11883.74 176.00 52556.30 88888.00 2015-10-28 23:21:01.913 301 11883.74 176.04 52556.32 88888.00 2015-10-28 23:21:02.413 301 11883.74 176.01 52556.32 88888.00 2015-10-28 23:21:02.913 301 11883.77 175.97 52556.36 88888.00 2015-10-28 23:21:03.413 301 11883.78 176.01 52556.33 88888.00 2015-10-28 23:21:03.913 301 11883.81 176.04 52556.35 88888.00 2015-10-28 23:21:04.413 301 11883.81 176.02 52556.37 88888.00 2015-10-28 23:21:04.913 301 11883.79 176.02 52556.36 88888.00 2015-10-28 23:21:05.413 301 11883.78 176.04 52556.30 88888.00 2015-10-28 23:21:05.913 301 11883.74 176.08 52556.30 88888.00 2015-10-28 23:21:06.413 301 11883.70 176.05 52556.27 88888.00 2015-10-28 23:21:06.913 301 11883.72 176.00 52556.29 88888.00 2015-10-28 23:21:07.413 301 11883.74 176.00 52556.33 88888.00 2015-10-28 23:21:07.913 301 11883.76 175.97 52556.33 88888.00 2015-10-28 23:21:08.413 301 11883.77 175.99 52556.35 88888.00 2015-10-28 23:21:08.913 301 11883.78 176.04 52556.36 88888.00 2015-10-28 23:21:09.413 301 11883.80 176.03 52556.35 88888.00 2015-10-28 23:21:09.913 301 11883.79 176.00 52556.35 88888.00 2015-10-28 23:21:10.413 301 11883.76 175.99 52556.32 88888.00 2015-10-28 23:21:10.913 301 11883.80 176.02 52556.32 88888.00 2015-10-28 23:21:11.413 301 11883.83 176.02 52556.31 88888.00 2015-10-28 23:21:11.913 301 11883.84 176.03 52556.35 88888.00 2015-10-28 23:21:12.413 301 11883.87 176.02 52556.35 88888.00 2015-10-28 23:21:12.913 301 11883.85 176.03 52556.26 88888.00 2015-10-28 23:21:13.413 301 11883.84 176.03 52556.22 88888.00 2015-10-28 23:21:13.913 301 11883.83 176.00 52556.21 88888.00 2015-10-28 23:21:14.413 301 11883.83 176.02 52556.22 88888.00 2015-10-28 23:21:14.913 301 11883.86 176.01 52556.26 88888.00 2015-10-28 23:21:15.413 301 11883.87 176.00 52556.28 88888.00 2015-10-28 23:21:15.913 301 11883.86 176.02 52556.27 88888.00 2015-10-28 23:21:16.413 301 11883.85 176.02 52556.23 88888.00 2015-10-28 23:21:16.913 301 11883.87 176.00 52556.28 88888.00 2015-10-28 23:21:17.413 301 11883.89 176.03 52556.30 88888.00 2015-10-28 23:21:17.913 301 11883.85 176.08 52556.30 88888.00 2015-10-28 23:21:18.413 301 11883.83 176.07 52556.28 88888.00 2015-10-28 23:21:18.913 301 11883.88 176.08 52556.33 88888.00 2015-10-28 23:21:19.413 301 11883.87 176.09 52556.33 88888.00 2015-10-28 23:21:19.913 301 11883.87 176.05 52556.38 88888.00 2015-10-28 23:21:20.413 301 11883.84 176.04 52556.37 88888.00 2015-10-28 23:21:20.913 301 11883.86 176.03 52556.38 88888.00 2015-10-28 23:21:21.413 301 11883.89 176.04 52556.38 88888.00 2015-10-28 23:21:21.913 301 11883.91 176.03 52556.37 88888.00 2015-10-28 23:21:22.413 301 11883.87 176.05 52556.33 88888.00 2015-10-28 23:21:22.913 301 11883.89 176.05 52556.32 88888.00 2015-10-28 23:21:23.413 301 11883.93 176.08 52556.31 88888.00 2015-10-28 23:21:23.913 301 11883.97 176.07 52556.33 88888.00 2015-10-28 23:21:24.413 301 11883.96 176.07 52556.38 88888.00 2015-10-28 23:21:24.913 301 11883.93 176.09 52556.33 88888.00 2015-10-28 23:21:25.413 301 11883.94 176.08 52556.29 88888.00 2015-10-28 23:21:25.913 301 11883.91 176.07 52556.30 88888.00 2015-10-28 23:21:26.413 301 11883.89 176.10 52556.33 88888.00 2015-10-28 23:21:26.913 301 11883.94 176.11 52556.38 88888.00 2015-10-28 23:21:27.413 301 11883.92 176.07 52556.38 88888.00 2015-10-28 23:21:27.913 301 11883.86 176.03 52556.35 88888.00 2015-10-28 23:21:28.413 301 11883.84 176.02 52556.32 88888.00 2015-10-28 23:21:28.913 301 11883.83 176.05 52556.35 88888.00 2015-10-28 23:21:29.413 301 11883.85 176.05 52556.33 88888.00 2015-10-28 23:21:29.913 301 11883.84 176.04 52556.28 88888.00 2015-10-28 23:21:30.413 301 11883.80 176.02 52556.23 88888.00 2015-10-28 23:21:30.913 301 11883.87 176.04 52556.23 88888.00 2015-10-28 23:21:31.413 301 11883.87 176.07 52556.26 88888.00 2015-10-28 23:21:31.913 301 11883.88 176.10 52556.30 88888.00 2015-10-28 23:21:32.413 301 11883.85 176.11 52556.28 88888.00 2015-10-28 23:21:32.913 301 11883.85 176.11 52556.26 88888.00 2015-10-28 23:21:33.413 301 11883.83 176.11 52556.24 88888.00 2015-10-28 23:21:33.913 301 11883.86 176.09 52556.22 88888.00 2015-10-28 23:21:34.413 301 11883.91 176.10 52556.27 88888.00 2015-10-28 23:21:34.913 301 11883.88 176.12 52556.29 88888.00 2015-10-28 23:21:35.413 301 11883.88 176.12 52556.30 88888.00 2015-10-28 23:21:35.913 301 11883.89 176.12 52556.27 88888.00 2015-10-28 23:21:36.413 301 11883.88 176.11 52556.29 88888.00 2015-10-28 23:21:36.913 301 11883.86 176.17 52556.27 88888.00 2015-10-28 23:21:37.413 301 11883.80 176.14 52556.24 88888.00 2015-10-28 23:21:37.913 301 11883.81 176.11 52556.24 88888.00 2015-10-28 23:21:38.413 301 11883.81 176.15 52556.29 88888.00 2015-10-28 23:21:38.913 301 11883.86 176.15 52556.33 88888.00 2015-10-28 23:21:39.413 301 11883.86 176.15 52556.31 88888.00 2015-10-28 23:21:39.913 301 11883.86 176.13 52556.29 88888.00 2015-10-28 23:21:40.413 301 11883.89 176.08 52556.28 88888.00 2015-10-28 23:21:40.913 301 11883.97 176.11 52556.31 88888.00 2015-10-28 23:21:41.413 301 11883.98 176.14 52556.33 88888.00 2015-10-28 23:21:41.913 301 11883.94 176.12 52556.33 88888.00 2015-10-28 23:21:42.413 301 11883.92 176.13 52556.32 88888.00 2015-10-28 23:21:42.913 301 11883.88 176.13 52556.32 88888.00 2015-10-28 23:21:43.413 301 11883.86 176.15 52556.27 88888.00 2015-10-28 23:21:43.913 301 11883.87 176.15 52556.27 88888.00 2015-10-28 23:21:44.413 301 11883.89 176.17 52556.28 88888.00 2015-10-28 23:21:44.913 301 11883.88 176.14 52556.28 88888.00 2015-10-28 23:21:45.413 301 11883.89 176.14 52556.26 88888.00 2015-10-28 23:21:45.913 301 11883.93 176.11 52556.29 88888.00 2015-10-28 23:21:46.413 301 11883.89 176.14 52556.29 88888.00 2015-10-28 23:21:46.913 301 11883.89 176.18 52556.28 88888.00 2015-10-28 23:21:47.413 301 11883.88 176.20 52556.23 88888.00 2015-10-28 23:21:47.913 301 11883.88 176.18 52556.20 88888.00 2015-10-28 23:21:48.413 301 11883.86 176.12 52556.19 88888.00 2015-10-28 23:21:48.913 301 11883.88 176.11 52556.24 88888.00 2015-10-28 23:21:49.413 301 11883.91 176.12 52556.23 88888.00 2015-10-28 23:21:49.913 301 11883.91 176.15 52556.21 88888.00 2015-10-28 23:21:50.413 301 11883.91 176.14 52556.22 88888.00 2015-10-28 23:21:50.913 301 11883.92 176.12 52556.24 88888.00 2015-10-28 23:21:51.413 301 11883.91 176.14 52556.22 88888.00 2015-10-28 23:21:51.913 301 11883.88 176.12 52556.21 88888.00 2015-10-28 23:21:52.413 301 11883.89 176.15 52556.23 88888.00 2015-10-28 23:21:52.913 301 11883.89 176.17 52556.26 88888.00 2015-10-28 23:21:53.413 301 11883.91 176.15 52556.24 88888.00 2015-10-28 23:21:53.913 301 11883.89 176.14 52556.21 88888.00 2015-10-28 23:21:54.413 301 11883.89 176.14 52556.19 88888.00 2015-10-28 23:21:54.913 301 11883.89 176.18 52556.19 88888.00 2015-10-28 23:21:55.413 301 11883.94 176.15 52556.18 88888.00 2015-10-28 23:21:55.913 301 11883.96 176.11 52556.22 88888.00 2015-10-28 23:21:56.413 301 11883.91 176.11 52556.27 88888.00 2015-10-28 23:21:56.913 301 11883.88 176.11 52556.26 88888.00 2015-10-28 23:21:57.413 301 11883.91 176.13 52556.23 88888.00 2015-10-28 23:21:57.913 301 11883.93 176.14 52556.24 88888.00 2015-10-28 23:21:58.413 301 11883.93 176.12 52556.24 88888.00 2015-10-28 23:21:58.913 301 11883.94 176.17 52556.24 88888.00 2015-10-28 23:21:59.413 301 11883.97 176.20 52556.23 88888.00 2015-10-28 23:21:59.913 301 11883.97 176.21 52556.23 88888.00 2015-10-28 23:22:00.413 301 11884.02 176.20 52556.28 88888.00 2015-10-28 23:22:00.913 301 11884.01 176.15 52556.26 88888.00 2015-10-28 23:22:01.413 301 11883.98 176.15 52556.24 88888.00 2015-10-28 23:22:01.913 301 11884.00 176.19 52556.26 88888.00 2015-10-28 23:22:02.413 301 11884.03 176.18 52556.21 88888.00 2015-10-28 23:22:02.913 301 11884.10 176.18 52556.22 88888.00 2015-10-28 23:22:03.413 301 11884.02 176.19 52556.26 88888.00 2015-10-28 23:22:03.913 301 11883.97 176.19 52556.29 88888.00 2015-10-28 23:22:04.413 301 11883.96 176.19 52556.27 88888.00 2015-10-28 23:22:04.913 301 11883.98 176.17 52556.28 88888.00 2015-10-28 23:22:05.413 301 11884.00 176.18 52556.29 88888.00 2015-10-28 23:22:05.913 301 11883.98 176.17 52556.26 88888.00 2015-10-28 23:22:06.413 301 11883.98 176.18 52556.26 88888.00 2015-10-28 23:22:06.913 301 11884.02 176.20 52556.26 88888.00 2015-10-28 23:22:07.413 301 11884.02 176.20 52556.26 88888.00 2015-10-28 23:22:07.913 301 11883.97 176.20 52556.28 88888.00 2015-10-28 23:22:08.413 301 11883.96 176.17 52556.28 88888.00 2015-10-28 23:22:08.913 301 11884.00 176.20 52556.27 88888.00 2015-10-28 23:22:09.413 301 11883.97 176.21 52556.28 88888.00 2015-10-28 23:22:09.913 301 11884.01 176.20 52556.28 88888.00 2015-10-28 23:22:10.413 301 11884.03 176.15 52556.24 88888.00 2015-10-28 23:22:10.913 301 11884.03 176.17 52556.26 88888.00 2015-10-28 23:22:11.413 301 11884.04 176.19 52556.20 88888.00 2015-10-28 23:22:11.913 301 11884.06 176.19 52556.15 88888.00 2015-10-28 23:22:12.413 301 11884.05 176.17 52556.19 88888.00 2015-10-28 23:22:12.913 301 11884.06 176.20 52556.24 88888.00 2015-10-28 23:22:13.413 301 11884.10 176.21 52556.27 88888.00 2015-10-28 23:22:13.913 301 11884.09 176.21 52556.27 88888.00 2015-10-28 23:22:14.413 301 11884.07 176.21 52556.23 88888.00 2015-10-28 23:22:14.913 301 11884.13 176.18 52556.24 88888.00 2015-10-28 23:22:15.413 301 11884.11 176.15 52556.24 88888.00 2015-10-28 23:22:15.913 301 11884.07 176.14 52556.22 88888.00 2015-10-28 23:22:16.413 301 11884.07 176.15 52556.19 88888.00 2015-10-28 23:22:16.913 301 11884.09 176.18 52556.19 88888.00 2015-10-28 23:22:17.413 301 11884.06 176.22 52556.24 88888.00 2015-10-28 23:22:17.913 301 11884.09 176.22 52556.24 88888.00 2015-10-28 23:22:18.413 301 11884.10 176.20 52556.22 88888.00 2015-10-28 23:22:18.913 301 11884.05 176.18 52556.24 88888.00 2015-10-28 23:22:19.413 301 11884.02 176.20 52556.27 88888.00 2015-10-28 23:22:19.913 301 11884.04 176.23 52556.27 88888.00 2015-10-28 23:22:20.413 301 11884.03 176.22 52556.26 88888.00 2015-10-28 23:22:20.913 301 11884.01 176.20 52556.27 88888.00 2015-10-28 23:22:21.413 301 11884.00 176.19 52556.23 88888.00 2015-10-28 23:22:21.913 301 11884.04 176.19 52556.23 88888.00 2015-10-28 23:22:22.413 301 11884.04 176.18 52556.23 88888.00 2015-10-28 23:22:22.913 301 11884.05 176.18 52556.26 88888.00 2015-10-28 23:22:23.413 301 11884.07 176.15 52556.24 88888.00 2015-10-28 23:22:23.913 301 11884.09 176.18 52556.23 88888.00 2015-10-28 23:22:24.413 301 11884.04 176.14 52556.24 88888.00 2015-10-28 23:22:24.913 301 11884.05 176.10 52556.27 88888.00 2015-10-28 23:22:25.413 301 11884.06 176.11 52556.28 88888.00 2015-10-28 23:22:25.913 301 11884.02 176.17 52556.29 88888.00 2015-10-28 23:22:26.413 301 11884.01 176.14 52556.29 88888.00 2015-10-28 23:22:26.913 301 11883.98 176.14 52556.29 88888.00 2015-10-28 23:22:27.413 301 11884.00 176.21 52556.31 88888.00 2015-10-28 23:22:27.913 301 11884.01 176.21 52556.29 88888.00 2015-10-28 23:22:28.413 301 11883.97 176.19 52556.30 88888.00 2015-10-28 23:22:28.913 301 11884.01 176.20 52556.27 88888.00 2015-10-28 23:22:29.413 301 11884.05 176.24 52556.27 88888.00 2015-10-28 23:22:29.913 301 11884.03 176.26 52556.28 88888.00 2015-10-28 23:22:30.413 301 11884.05 176.21 52556.30 88888.00 2015-10-28 23:22:30.913 301 11884.06 176.20 52556.31 88888.00 2015-10-28 23:22:31.413 301 11884.05 176.22 52556.27 88888.00 2015-10-28 23:22:31.913 301 11884.04 176.29 52556.27 88888.00 2015-10-28 23:22:32.413 301 11884.04 176.26 52556.26 88888.00 2015-10-28 23:22:32.913 301 11884.06 176.19 52556.26 88888.00 2015-10-28 23:22:33.413 301 11884.02 176.21 52556.24 88888.00 2015-10-28 23:22:33.913 301 11884.03 176.27 52556.30 88888.00 2015-10-28 23:22:34.413 301 11884.04 176.29 52556.27 88888.00 2015-10-28 23:22:34.913 301 11884.02 176.33 52556.28 88888.00 2015-10-28 23:22:35.413 301 11884.06 176.34 52556.29 88888.00 2015-10-28 23:22:35.913 301 11884.09 176.37 52556.26 88888.00 2015-10-28 23:22:36.413 301 11884.11 176.33 52556.27 88888.00 2015-10-28 23:22:36.913 301 11884.10 176.27 52556.27 88888.00 2015-10-28 23:22:37.413 301 11884.13 176.27 52556.30 88888.00 2015-10-28 23:22:37.913 301 11884.09 176.27 52556.32 88888.00 2015-10-28 23:22:38.413 301 11884.12 176.29 52556.30 88888.00 2015-10-28 23:22:38.913 301 11884.15 176.31 52556.29 88888.00 2015-10-28 23:22:39.413 301 11884.11 176.29 52556.28 88888.00 2015-10-28 23:22:39.913 301 11884.06 176.29 52556.24 88888.00 2015-10-28 23:22:40.413 301 11884.07 176.30 52556.24 88888.00 2015-10-28 23:22:40.913 301 11884.12 176.32 52556.32 88888.00 2015-10-28 23:22:41.413 301 11884.07 176.31 52556.33 88888.00 2015-10-28 23:22:41.913 301 11884.01 176.30 52556.35 88888.00 2015-10-28 23:22:42.413 301 11884.00 176.32 52556.36 88888.00 2015-10-28 23:22:42.913 301 11884.03 176.36 52556.35 88888.00 2015-10-28 23:22:43.413 301 11884.05 176.30 52556.35 88888.00 2015-10-28 23:22:43.913 301 11884.06 176.31 52556.37 88888.00 2015-10-28 23:22:44.413 301 11884.07 176.30 52556.37 88888.00 2015-10-28 23:22:44.913 301 11884.09 176.29 52556.33 88888.00 2015-10-28 23:22:45.413 301 11884.09 176.38 52556.31 88888.00 2015-10-28 23:22:45.913 301 11884.09 176.39 52556.32 88888.00 2015-10-28 23:22:46.404 301 11884.10 176.39 52556.33 88888.00 2015-10-28 23:22:46.904 301 11884.13 176.39 52556.33 88888.00 2015-10-28 23:22:47.404 301 11884.09 176.38 52556.33 88888.00 2015-10-28 23:22:47.904 301 11884.07 176.40 52556.29 88888.00 2015-10-28 23:22:48.404 301 11884.09 176.39 52556.31 88888.00 2015-10-28 23:22:48.904 301 11884.12 176.41 52556.26 88888.00 2015-10-28 23:22:49.404 301 11884.11 176.39 52556.24 88888.00 2015-10-28 23:22:49.904 301 11884.10 176.42 52556.24 88888.00 2015-10-28 23:22:50.404 301 11884.05 176.42 52556.30 88888.00 2015-10-28 23:22:50.904 301 11884.01 176.39 52556.32 88888.00 2015-10-28 23:22:51.404 301 11884.01 176.38 52556.36 88888.00 2015-10-28 23:22:51.904 301 11884.04 176.40 52556.33 88888.00 2015-10-28 23:22:52.404 301 11884.06 176.41 52556.33 88888.00 2015-10-28 23:22:52.904 301 11884.04 176.39 52556.33 88888.00 2015-10-28 23:22:53.404 301 11884.03 176.39 52556.31 88888.00 2015-10-28 23:22:53.904 301 11884.02 176.34 52556.30 88888.00 2015-10-28 23:22:54.404 301 11884.01 176.32 52556.31 88888.00 2015-10-28 23:22:54.904 301 11884.00 176.32 52556.33 88888.00 2015-10-28 23:22:55.404 301 11884.01 176.32 52556.30 88888.00 2015-10-28 23:22:55.904 301 11884.03 176.34 52556.28 88888.00 2015-10-28 23:22:56.404 301 11884.03 176.33 52556.30 88888.00 2015-10-28 23:22:56.904 301 11884.01 176.30 52556.30 88888.00 2015-10-28 23:22:57.404 301 11884.03 176.30 52556.29 88888.00 2015-10-28 23:22:57.904 301 11884.01 176.27 52556.31 88888.00 2015-10-28 23:22:58.404 301 11884.00 176.27 52556.32 88888.00 2015-10-28 23:22:58.904 301 11884.03 176.26 52556.32 88888.00 2015-10-28 23:22:59.404 301 11884.03 176.29 52556.35 88888.00 2015-10-28 23:22:59.904 301 11884.01 176.29 52556.39 88888.00 2015-10-28 23:23:00.404 301 11884.03 176.28 52556.38 88888.00 2015-10-28 23:23:00.904 301 11884.04 176.28 52556.37 88888.00 2015-10-28 23:23:01.404 301 11883.97 176.27 52556.38 88888.00 2015-10-28 23:23:01.904 301 11883.94 176.28 52556.36 88888.00 2015-10-28 23:23:02.404 301 11883.95 176.27 52556.30 88888.00 2015-10-28 23:23:02.904 301 11883.96 176.27 52556.33 88888.00 2015-10-28 23:23:03.404 301 11883.93 176.26 52556.36 88888.00 2015-10-28 23:23:03.904 301 11883.96 176.23 52556.32 88888.00 2015-10-28 23:23:04.404 301 11883.97 176.22 52556.32 88888.00 2015-10-28 23:23:04.904 301 11884.00 176.22 52556.32 88888.00 2015-10-28 23:23:05.404 301 11884.01 176.20 52556.30 88888.00 2015-10-28 23:23:05.904 301 11883.98 176.23 52556.27 88888.00 2015-10-28 23:23:06.404 301 11883.96 176.26 52556.29 88888.00 2015-10-28 23:23:06.904 301 11883.96 176.24 52556.32 88888.00 2015-10-28 23:23:07.404 301 11883.94 176.22 52556.30 88888.00 2015-10-28 23:23:07.904 301 11883.93 176.22 52556.31 88888.00 2015-10-28 23:23:08.404 301 11883.96 176.24 52556.32 88888.00 2015-10-28 23:23:08.904 301 11884.00 176.21 52556.31 88888.00 2015-10-28 23:23:09.404 301 11883.98 176.17 52556.29 88888.00 2015-10-28 23:23:09.904 301 11883.94 176.12 52556.31 88888.00 2015-10-28 23:23:10.404 301 11883.94 176.13 52556.33 88888.00 2015-10-28 23:23:10.904 301 11883.96 176.17 52556.33 88888.00 2015-10-28 23:23:11.404 301 11883.95 176.15 52556.35 88888.00 2015-10-28 23:23:11.904 301 11883.95 176.15 52556.33 88888.00 2015-10-28 23:23:12.404 301 11883.96 176.18 52556.35 88888.00 2015-10-28 23:23:12.904 301 11883.97 176.18 52556.31 88888.00 2015-10-28 23:23:13.404 301 11883.97 176.18 52556.28 88888.00 2015-10-28 23:23:13.904 301 11884.00 176.14 52556.30 88888.00 2015-10-28 23:23:14.404 301 11884.02 176.15 52556.32 88888.00 2015-10-28 23:23:14.904 301 11884.00 176.18 52556.35 88888.00 2015-10-28 23:23:15.404 301 11884.02 176.17 52556.28 88888.00 2015-10-28 23:23:15.904 301 11884.02 176.17 52556.27 88888.00 2015-10-28 23:23:16.404 301 11884.01 176.20 52556.32 88888.00 2015-10-28 23:23:16.904 301 11884.01 176.22 52556.31 88888.00 2015-10-28 23:23:17.404 301 11883.98 176.22 52556.32 88888.00 2015-10-28 23:23:17.904 301 11883.95 176.18 52556.33 88888.00 2015-10-28 23:23:18.404 301 11883.94 176.13 52556.36 88888.00 2015-10-28 23:23:18.904 301 11883.93 176.17 52556.35 88888.00 2015-10-28 23:23:19.404 301 11883.96 176.19 52556.30 88888.00 2015-10-28 23:23:19.904 301 11884.03 176.19 52556.30 88888.00 2015-10-28 23:23:20.404 301 11884.04 176.19 52556.31 88888.00 2015-10-28 23:23:20.904 301 11884.01 176.19 52556.29 88888.00 2015-10-28 23:23:21.404 301 11884.00 176.21 52556.28 88888.00 2015-10-28 23:23:21.904 301 11883.97 176.21 52556.30 88888.00 2015-10-28 23:23:22.404 301 11883.97 176.23 52556.31 88888.00 2015-10-28 23:23:22.904 301 11883.98 176.27 52556.30 88888.00 2015-10-28 23:23:23.404 301 11884.00 176.27 52556.33 88888.00 2015-10-28 23:23:23.904 301 11884.00 176.27 52556.33 88888.00 2015-10-28 23:23:24.404 301 11884.03 176.26 52556.31 88888.00 2015-10-28 23:23:24.904 301 11884.05 176.24 52556.33 88888.00 2015-10-28 23:23:25.404 301 11884.04 176.26 52556.36 88888.00 2015-10-28 23:23:25.904 301 11884.00 176.21 52556.35 88888.00 2015-10-28 23:23:26.404 301 11884.04 176.21 52556.32 88888.00 2015-10-28 23:23:26.904 301 11884.04 176.18 52556.31 88888.00 2015-10-28 23:23:27.404 301 11884.01 176.17 52556.30 88888.00 2015-10-28 23:23:27.904 301 11883.98 176.17 52556.32 88888.00 2015-10-28 23:23:28.404 301 11883.95 176.15 52556.32 88888.00 2015-10-28 23:23:28.904 301 11883.94 176.19 52556.32 88888.00 2015-10-28 23:23:29.404 301 11883.97 176.17 52556.36 88888.00 2015-10-28 23:23:29.904 301 11883.97 176.13 52556.33 88888.00 2015-10-28 23:23:30.404 301 11883.95 176.12 52556.33 88888.00 2015-10-28 23:23:30.904 301 11883.93 176.09 52556.32 88888.00 2015-10-28 23:23:31.404 301 11883.91 176.05 52556.33 88888.00 2015-10-28 23:23:31.904 301 11883.87 176.08 52556.37 88888.00 2015-10-28 23:23:32.404 301 11883.87 176.09 52556.38 88888.00 2015-10-28 23:23:32.904 301 11883.88 176.11 52556.38 88888.00 2015-10-28 23:23:33.404 301 11883.88 176.12 52556.37 88888.00 2015-10-28 23:23:33.904 301 11883.86 176.09 52556.35 88888.00 2015-10-28 23:23:34.404 301 11883.88 176.07 52556.36 88888.00 2015-10-28 23:23:34.904 301 11883.95 176.08 52556.36 88888.00 2015-10-28 23:23:35.404 301 11883.97 176.11 52556.36 88888.00 2015-10-28 23:23:35.904 301 11884.00 176.13 52556.37 88888.00 2015-10-28 23:23:36.404 301 11883.97 176.12 52556.41 88888.00 2015-10-28 23:23:36.904 301 11883.95 176.10 52556.41 88888.00 2015-10-28 23:23:37.404 301 11883.94 176.13 52556.40 88888.00 2015-10-28 23:23:37.904 301 11883.94 176.13 52556.39 88888.00 2015-10-28 23:23:38.404 301 11883.89 176.10 52556.38 88888.00 2015-10-28 23:23:38.904 301 11883.92 176.14 52556.38 88888.00 2015-10-28 23:23:39.404 301 11883.95 176.13 52556.39 88888.00 2015-10-28 23:23:39.904 301 11883.93 176.14 52556.36 88888.00 2015-10-28 23:23:40.404 301 11883.86 176.12 52556.36 88888.00 2015-10-28 23:23:40.904 301 11883.81 176.14 52556.40 88888.00 2015-10-28 23:23:41.404 301 11883.85 176.17 52556.41 88888.00 2015-10-28 23:23:41.904 301 11883.88 176.14 52556.41 88888.00 2015-10-28 23:23:42.404 301 11883.86 176.14 52556.41 88888.00 2015-10-28 23:23:42.904 301 11883.88 176.14 52556.41 88888.00 2015-10-28 23:23:43.404 301 11883.91 176.12 52556.37 88888.00 2015-10-28 23:23:43.904 301 11883.92 176.15 52556.40 88888.00 2015-10-28 23:23:44.404 301 11883.88 176.10 52556.40 88888.00 2015-10-28 23:23:44.904 301 11883.89 176.07 52556.40 88888.00 2015-10-28 23:23:45.404 301 11883.89 176.05 52556.42 88888.00 2015-10-28 23:23:45.904 301 11883.91 176.09 52556.45 88888.00 2015-10-28 23:23:46.404 301 11883.86 176.10 52556.40 88888.00 2015-10-28 23:23:46.904 301 11883.83 176.11 52556.39 88888.00 2015-10-28 23:23:47.404 301 11883.86 176.07 52556.38 88888.00 2015-10-28 23:23:47.904 301 11883.85 176.05 52556.39 88888.00 2015-10-28 23:23:48.404 301 11883.85 176.05 52556.38 88888.00 2015-10-28 23:23:48.904 301 11883.86 176.07 52556.38 88888.00 2015-10-28 23:23:49.404 301 11883.86 176.07 52556.42 88888.00 2015-10-28 23:23:49.904 301 11883.86 176.08 52556.38 88888.00 2015-10-28 23:23:50.404 301 11883.86 176.08 52556.38 88888.00 2015-10-28 23:23:50.904 301 11883.85 176.07 52556.38 88888.00 2015-10-28 23:23:51.404 301 11883.88 176.07 52556.37 88888.00 2015-10-28 23:23:51.904 301 11883.89 176.09 52556.33 88888.00 2015-10-28 23:23:52.404 301 11883.87 176.10 52556.32 88888.00 2015-10-28 23:23:52.904 301 11883.87 176.11 52556.31 88888.00 2015-10-28 23:23:53.404 301 11883.88 176.11 52556.30 88888.00 2015-10-28 23:23:53.904 301 11883.95 176.08 52556.27 88888.00 2015-10-28 23:23:54.404 301 11884.00 176.11 52556.27 88888.00 2015-10-28 23:23:54.904 301 11883.95 176.13 52556.29 88888.00 2015-10-28 23:23:55.404 301 11883.96 176.11 52556.28 88888.00 2015-10-28 23:23:55.904 301 11884.00 176.11 52556.29 88888.00 2015-10-28 23:23:56.404 301 11883.95 176.12 52556.29 88888.00 2015-10-28 23:23:56.904 301 11883.92 176.09 52556.29 88888.00 2015-10-28 23:23:57.404 301 11883.92 176.05 52556.29 88888.00 2015-10-28 23:23:57.904 301 11883.95 176.09 52556.30 88888.00 2015-10-28 23:23:58.404 301 11883.95 176.09 52556.30 88888.00 2015-10-28 23:23:58.904 301 11884.00 176.09 52556.30 88888.00 2015-10-28 23:23:59.404 301 11884.01 176.08 52556.26 88888.00 2015-10-28 23:23:59.904 301 11884.00 176.11 52556.22 88888.00 2015-10-28 23:24:00.404 301 11883.96 176.10 52556.23 88888.00 2015-10-28 23:24:00.904 301 11883.97 176.10 52556.28 88888.00 2015-10-28 23:24:01.404 301 11884.00 176.11 52556.30 88888.00 2015-10-28 23:24:01.904 301 11884.02 176.14 52556.26 88888.00 2015-10-28 23:24:02.404 301 11884.01 176.15 52556.23 88888.00 2015-10-28 23:24:02.904 301 11883.97 176.11 52556.26 88888.00 2015-10-28 23:24:03.404 301 11884.01 176.14 52556.27 88888.00 2015-10-28 23:24:03.904 301 11884.01 176.13 52556.29 88888.00 2015-10-28 23:24:04.404 301 11884.02 176.12 52556.30 88888.00 2015-10-28 23:24:04.904 301 11884.04 176.11 52556.32 88888.00 2015-10-28 23:24:05.404 301 11884.03 176.10 52556.33 88888.00 2015-10-28 23:24:05.904 301 11884.02 176.13 52556.35 88888.00 2015-10-28 23:24:06.404 301 11884.03 176.14 52556.35 88888.00 2015-10-28 23:24:06.904 301 11884.06 176.13 52556.31 88888.00 2015-10-28 23:24:07.404 301 11884.01 176.15 52556.27 88888.00 2015-10-28 23:24:07.904 301 11884.04 176.12 52556.27 88888.00 2015-10-28 23:24:08.404 301 11884.05 176.12 52556.29 88888.00 2015-10-28 23:24:08.904 301 11884.06 176.11 52556.31 88888.00 2015-10-28 23:24:09.404 301 11884.12 176.11 52556.29 88888.00 2015-10-28 23:24:09.904 301 11884.13 176.08 52556.27 88888.00 2015-10-28 23:24:10.404 301 11884.12 176.04 52556.28 88888.00 2015-10-28 23:24:10.904 301 11884.10 176.05 52556.28 88888.00 2015-10-28 23:24:11.404 301 11884.09 176.11 52556.28 88888.00 2015-10-28 23:24:11.904 301 11884.11 176.15 52556.29 88888.00 2015-10-28 23:24:12.404 301 11884.13 176.17 52556.29 88888.00 2015-10-28 23:24:12.904 301 11884.10 176.17 52556.30 88888.00 2015-10-28 23:24:13.404 301 11884.06 176.12 52556.31 88888.00 2015-10-28 23:24:13.904 301 11884.07 176.12 52556.28 88888.00 2015-10-28 23:24:14.404 301 11884.11 176.13 52556.30 88888.00 2015-10-28 23:24:14.904 301 11884.11 176.13 52556.33 88888.00 2015-10-28 23:24:15.404 301 11884.10 176.13 52556.30 88888.00 2015-10-28 23:24:15.904 301 11884.12 176.18 52556.32 88888.00 2015-10-28 23:24:16.404 301 11884.13 176.19 52556.37 88888.00 2015-10-28 23:24:16.904 301 11884.14 176.18 52556.36 88888.00 2015-10-28 23:24:17.404 301 11884.14 176.17 52556.32 88888.00 2015-10-28 23:24:17.904 301 11884.15 176.17 52556.36 88888.00 2015-10-28 23:24:18.404 301 11884.18 176.19 52556.37 88888.00 2015-10-28 23:24:18.904 301 11884.16 176.13 52556.35 88888.00 2015-10-28 23:24:19.404 301 11884.13 176.12 52556.30 88888.00 2015-10-28 23:24:19.904 301 11884.13 176.17 52556.30 88888.00 2015-10-28 23:24:20.404 301 11884.12 176.18 52556.35 88888.00 2015-10-28 23:24:20.904 301 11884.13 176.18 52556.33 88888.00 2015-10-28 23:24:21.404 301 11884.11 176.20 52556.29 88888.00 2015-10-28 23:24:21.904 301 11884.10 176.20 52556.26 88888.00 2015-10-28 23:24:22.404 301 11884.12 176.17 52556.24 88888.00 2015-10-28 23:24:22.904 301 11884.13 176.22 52556.24 88888.00 2015-10-28 23:24:23.404 301 11884.09 176.27 52556.26 88888.00 2015-10-28 23:24:23.904 301 11884.09 176.26 52556.28 88888.00 2015-10-28 23:24:24.404 301 11884.15 176.28 52556.28 88888.00 2015-10-28 23:24:24.904 301 11884.13 176.30 52556.26 88888.00 2015-10-28 23:24:25.404 301 11884.12 176.30 52556.24 88888.00 2015-10-28 23:24:25.904 301 11884.09 176.31 52556.28 88888.00 2015-10-28 23:24:26.404 301 11884.13 176.32 52556.33 88888.00 2015-10-28 23:24:26.904 301 11884.14 176.28 52556.36 88888.00 2015-10-28 23:24:27.404 301 11884.07 176.26 52556.36 88888.00 2015-10-28 23:24:27.904 301 11884.10 176.23 52556.33 88888.00 2015-10-28 23:24:28.404 301 11884.10 176.29 52556.30 88888.00 2015-10-28 23:24:28.904 301 11884.10 176.32 52556.32 88888.00 2015-10-28 23:24:29.404 301 11884.12 176.32 52556.33 88888.00 2015-10-28 23:24:29.904 301 11884.12 176.30 52556.27 88888.00 2015-10-28 23:24:30.404 301 11884.12 176.29 52556.30 88888.00 2015-10-28 23:24:30.904 301 11884.09 176.29 52556.28 88888.00 2015-10-28 23:24:31.404 301 11884.09 176.26 52556.29 88888.00 2015-10-28 23:24:31.904 301 11884.10 176.26 52556.32 88888.00 2015-10-28 23:24:32.404 301 11884.10 176.24 52556.30 88888.00 2015-10-28 23:24:32.904 301 11884.07 176.23 52556.29 88888.00 2015-10-28 23:24:33.404 301 11884.07 176.24 52556.30 88888.00 2015-10-28 23:24:33.904 301 11884.10 176.28 52556.30 88888.00 2015-10-28 23:24:34.404 301 11884.10 176.32 52556.30 88888.00 2015-10-28 23:24:34.904 301 11884.12 176.28 52556.29 88888.00 2015-10-28 23:24:35.404 301 11884.09 176.22 52556.30 88888.00 2015-10-28 23:24:35.904 301 11884.05 176.22 52556.28 88888.00 2015-10-28 23:24:36.404 301 11884.06 176.24 52556.30 88888.00 2015-10-28 23:24:36.904 301 11884.06 176.23 52556.28 88888.00 2015-10-28 23:24:37.404 301 11884.06 176.24 52556.28 88888.00 2015-10-28 23:24:37.904 301 11884.07 176.23 52556.26 88888.00 2015-10-28 23:24:38.404 301 11884.09 176.21 52556.28 88888.00 2015-10-28 23:24:38.904 301 11884.07 176.18 52556.27 88888.00 2015-10-28 23:24:39.404 301 11884.07 176.17 52556.24 88888.00 2015-10-28 23:24:39.904 301 11884.03 176.15 52556.26 88888.00 2015-10-28 23:24:40.404 301 11884.04 176.17 52556.27 88888.00 2015-10-28 23:24:40.904 301 11884.07 176.12 52556.26 88888.00 2015-10-28 23:24:41.404 301 11884.09 176.12 52556.24 88888.00 2015-10-28 23:24:41.904 301 11884.09 176.11 52556.28 88888.00 2015-10-28 23:24:42.404 301 11884.11 176.11 52556.27 88888.00 2015-10-28 23:24:42.904 301 11884.12 176.11 52556.23 88888.00 2015-10-28 23:24:43.404 301 11884.12 176.12 52556.23 88888.00 2015-10-28 23:24:43.904 301 11884.13 176.13 52556.27 88888.00 2015-10-28 23:24:44.404 301 11884.11 176.09 52556.26 88888.00 2015-10-28 23:24:44.904 301 11884.06 176.03 52556.21 88888.00 2015-10-28 23:24:45.404 301 11884.06 176.05 52556.20 88888.00 2015-10-28 23:24:45.904 301 11884.07 176.09 52556.22 88888.00 2015-10-28 23:24:46.404 301 11884.07 176.11 52556.20 88888.00 2015-10-28 23:24:46.904 301 11884.07 176.10 52556.18 88888.00 2015-10-28 23:24:47.404 301 11884.09 176.05 52556.17 88888.00 2015-10-28 23:24:47.904 301 11884.11 176.02 52556.17 88888.00 2015-10-28 23:24:48.404 301 11884.15 176.00 52556.19 88888.00 2015-10-28 23:24:48.904 301 11884.16 176.00 52556.18 88888.00 2015-10-28 23:24:49.404 301 11884.16 176.03 52556.18 88888.00 2015-10-28 23:24:49.904 301 11884.13 176.02 52556.21 88888.00 2015-10-28 23:24:50.404 301 11884.10 176.04 52556.20 88888.00 2015-10-28 23:24:50.904 301 11884.14 176.04 52556.19 88888.00 2015-10-28 23:24:51.404 301 11884.11 176.04 52556.15 88888.00 2015-10-28 23:24:51.904 301 11884.06 176.05 52556.15 88888.00 2015-10-28 23:24:52.404 301 11884.05 176.08 52556.19 88888.00 2015-10-28 23:24:52.904 301 11884.10 176.03 52556.17 88888.00 2015-10-28 23:24:53.404 301 11884.10 176.04 52556.19 88888.00 2015-10-28 23:24:53.904 301 11884.12 176.15 52556.21 88888.00 2015-10-28 23:24:54.404 301 11884.12 176.11 52556.23 88888.00 2015-10-28 23:24:54.904 301 11884.12 176.08 52556.20 88888.00 2015-10-28 23:24:55.404 301 11884.12 176.07 52556.15 88888.00 2015-10-28 23:24:55.904 301 11884.14 176.03 52556.13 88888.00 2015-10-28 23:24:56.404 301 11884.12 176.04 52556.15 88888.00 2015-10-28 23:24:56.904 301 11884.12 176.10 52556.19 88888.00 2015-10-28 23:24:57.404 301 11884.12 176.08 52556.19 88888.00 2015-10-28 23:24:57.904 301 11884.13 176.03 52556.18 88888.00 2015-10-28 23:24:58.404 301 11884.13 176.04 52556.14 88888.00 2015-10-28 23:24:58.904 301 11884.10 176.09 52556.14 88888.00 2015-10-28 23:24:59.404 301 11884.15 176.11 52556.13 88888.00 2015-10-28 23:24:59.904 301 11884.19 176.12 52556.15 88888.00 2015-10-28 23:25:00.404 301 11884.16 176.12 52556.18 88888.00 2015-10-28 23:25:00.904 301 11884.18 176.12 52556.14 88888.00 2015-10-28 23:25:01.404 301 11884.22 176.10 52556.15 88888.00 2015-10-28 23:25:01.904 301 11884.21 176.12 52556.19 88888.00 2015-10-28 23:25:02.404 301 11884.20 176.12 52556.17 88888.00 2015-10-28 23:25:02.904 301 11884.22 176.13 52556.15 88888.00 2015-10-28 23:25:03.404 301 11884.22 176.12 52556.15 88888.00 2015-10-28 23:25:03.904 301 11884.20 176.14 52556.15 88888.00 2015-10-28 23:25:04.404 301 11884.16 176.21 52556.20 88888.00 2015-10-28 23:25:04.904 301 11884.14 176.21 52556.19 88888.00 2015-10-28 23:25:05.404 301 11884.12 176.22 52556.18 88888.00 2015-10-28 23:25:05.904 301 11884.14 176.19 52556.17 88888.00 2015-10-28 23:25:06.404 301 11884.19 176.20 52556.17 88888.00 2015-10-28 23:25:06.904 301 11884.19 176.23 52556.18 88888.00 2015-10-28 23:25:07.404 301 11884.20 176.24 52556.21 88888.00 2015-10-28 23:25:07.904 301 11884.22 176.26 52556.23 88888.00 2015-10-28 23:25:08.404 301 11884.20 176.24 52556.23 88888.00 2015-10-28 23:25:08.904 301 11884.20 176.24 52556.20 88888.00 2015-10-28 23:25:09.404 301 11884.20 176.22 52556.14 88888.00 2015-10-28 23:25:09.904 301 11884.22 176.23 52556.17 88888.00 2015-10-28 23:25:10.404 301 11884.20 176.23 52556.19 88888.00 2015-10-28 23:25:10.904 301 11884.21 176.24 52556.22 88888.00 2015-10-28 23:25:11.404 301 11884.22 176.23 52556.22 88888.00 2015-10-28 23:25:11.904 301 11884.26 176.23 52556.23 88888.00 2015-10-28 23:25:12.404 301 11884.27 176.24 52556.22 88888.00 2015-10-28 23:25:12.904 301 11884.26 176.24 52556.23 88888.00 2015-10-28 23:25:13.404 301 11884.28 176.23 52556.27 88888.00 2015-10-28 23:25:13.904 301 11884.27 176.18 52556.26 88888.00 2015-10-28 23:25:14.404 301 11884.24 176.19 52556.26 88888.00 2015-10-28 23:25:14.904 301 11884.26 176.20 52556.28 88888.00 2015-10-28 23:25:15.404 301 11884.24 176.19 52556.27 88888.00 2015-10-28 23:25:15.904 301 11884.26 176.23 52556.27 88888.00 2015-10-28 23:25:16.404 301 11884.29 176.28 52556.28 88888.00 2015-10-28 23:25:16.904 301 11884.24 176.28 52556.27 88888.00 2015-10-28 23:25:17.404 301 11884.24 176.21 52556.28 88888.00 2015-10-28 23:25:17.904 301 11884.26 176.22 52556.30 88888.00 2015-10-28 23:25:18.404 301 11884.24 176.21 52556.29 88888.00 2015-10-28 23:25:18.904 301 11884.23 176.20 52556.30 88888.00 2015-10-28 23:25:19.404 301 11884.18 176.19 52556.31 88888.00 2015-10-28 23:25:19.904 301 11884.19 176.20 52556.31 88888.00 2015-10-28 23:25:20.404 301 11884.16 176.19 52556.30 88888.00 2015-10-28 23:25:20.904 301 11884.19 176.15 52556.32 88888.00 2015-10-28 23:25:21.405 301 11884.21 176.11 52556.29 88888.00 2015-10-28 23:25:21.905 301 11884.20 176.08 52556.29 88888.00 2015-10-28 23:25:22.405 301 11884.18 176.10 52556.33 88888.00 2015-10-28 23:25:22.905 301 11884.19 176.12 52556.35 88888.00 2015-10-28 23:25:23.405 301 11884.23 176.12 52556.36 88888.00 2015-10-28 23:25:23.905 301 11884.21 176.17 52556.35 88888.00 2015-10-28 23:25:24.405 301 11884.16 176.18 52556.35 88888.00 2015-10-28 23:25:24.905 301 11884.19 176.14 52556.35 88888.00 2015-10-28 23:25:25.405 301 11884.18 176.17 52556.30 88888.00 2015-10-28 23:25:25.905 301 11884.19 176.13 52556.30 88888.00 2015-10-28 23:25:26.405 301 11884.20 176.11 52556.29 88888.00 2015-10-28 23:25:26.905 301 11884.21 176.14 52556.29 88888.00 2015-10-28 23:25:27.405 301 11884.18 176.15 52556.28 88888.00 2015-10-28 23:25:27.905 301 11884.12 176.12 52556.28 88888.00 2015-10-28 23:25:28.405 301 11884.11 176.09 52556.27 88888.00 2015-10-28 23:25:28.905 301 11884.11 176.04 52556.23 88888.00 2015-10-28 23:25:29.405 301 11884.16 176.04 52556.21 88888.00 2015-10-28 23:25:29.905 301 11884.15 176.05 52556.22 88888.00 2015-10-28 23:25:30.405 301 11884.13 176.05 52556.23 88888.00 2015-10-28 23:25:30.905 301 11884.13 176.08 52556.24 88888.00 2015-10-28 23:25:31.405 301 11884.11 176.09 52556.27 88888.00 2015-10-28 23:25:31.905 301 11884.05 176.10 52556.26 88888.00 2015-10-28 23:25:32.405 301 11884.06 176.10 52556.27 88888.00 2015-10-28 23:25:32.905 301 11884.12 176.11 52556.23 88888.00 2015-10-28 23:25:33.405 301 11884.13 176.10 52556.22 88888.00 2015-10-28 23:25:33.905 301 11884.14 176.08 52556.23 88888.00 2015-10-28 23:25:34.405 301 11884.11 176.05 52556.23 88888.00 2015-10-28 23:25:34.905 301 11884.12 176.05 52556.27 88888.00 2015-10-28 23:25:35.405 301 11884.13 176.04 52556.32 88888.00 2015-10-28 23:25:35.905 301 11884.14 176.04 52556.31 88888.00 2015-10-28 23:25:36.405 301 11884.14 176.10 52556.30 88888.00 2015-10-28 23:25:36.905 301 11884.12 176.14 52556.28 88888.00 2015-10-28 23:25:37.405 301 11884.15 176.08 52556.28 88888.00 2015-10-28 23:25:37.905 301 11884.20 176.09 52556.33 88888.00 2015-10-28 23:25:38.405 301 11884.20 176.07 52556.33 88888.00 2015-10-28 23:25:38.905 301 11884.11 176.05 52556.32 88888.00 2015-10-28 23:25:39.405 301 11884.12 176.11 52556.27 88888.00 2015-10-28 23:25:39.905 301 11884.15 176.12 52556.28 88888.00 2015-10-28 23:25:40.405 301 11884.19 176.08 52556.32 88888.00 2015-10-28 23:25:40.905 301 11884.21 176.05 52556.30 88888.00 2015-10-28 23:25:41.405 301 11884.21 176.08 52556.30 88888.00 2015-10-28 23:25:41.905 301 11884.18 176.09 52556.27 88888.00 2015-10-28 23:25:42.405 301 11884.18 176.09 52556.27 88888.00 2015-10-28 23:25:42.905 301 11884.20 176.09 52556.26 88888.00 2015-10-28 23:25:43.405 301 11884.21 176.10 52556.24 88888.00 2015-10-28 23:25:43.905 301 11884.23 176.11 52556.24 88888.00 2015-10-28 23:25:44.405 301 11884.22 176.11 52556.23 88888.00 2015-10-28 23:25:44.905 301 11884.26 176.09 52556.24 88888.00 2015-10-28 23:25:45.405 301 11884.31 176.09 52556.24 88888.00 2015-10-28 23:25:45.905 301 11884.23 176.09 52556.26 88888.00 2015-10-28 23:25:46.405 301 11884.24 176.15 52556.26 88888.00 2015-10-28 23:25:46.905 301 11884.28 176.18 52556.23 88888.00 2015-10-28 23:25:47.405 301 11884.31 176.20 52556.29 88888.00 2015-10-28 23:25:47.905 301 11884.29 176.19 52556.29 88888.00 2015-10-28 23:25:48.405 301 11884.24 176.19 52556.29 88888.00 2015-10-28 23:25:48.905 301 11884.22 176.21 52556.30 88888.00 2015-10-28 23:25:49.405 301 11884.24 176.22 52556.29 88888.00 2015-10-28 23:25:49.905 301 11884.29 176.22 52556.28 88888.00 2015-10-28 23:25:50.405 301 11884.32 176.18 52556.30 88888.00 2015-10-28 23:25:50.905 301 11884.33 176.17 52556.32 88888.00 2015-10-28 23:25:51.405 301 11884.31 176.20 52556.32 88888.00 2015-10-28 23:25:51.905 301 11884.32 176.19 52556.32 88888.00 2015-10-28 23:25:52.405 301 11884.32 176.17 52556.33 88888.00 2015-10-28 23:25:52.905 301 11884.30 176.19 52556.30 88888.00 2015-10-28 23:25:53.405 301 11884.29 176.23 52556.31 88888.00 2015-10-28 23:25:53.905 301 11884.26 176.26 52556.32 88888.00 2015-10-28 23:25:54.405 301 11884.27 176.30 52556.32 88888.00 2015-10-28 23:25:54.905 301 11884.29 176.29 52556.36 88888.00 2015-10-28 23:25:55.405 301 11884.29 176.26 52556.36 88888.00 2015-10-28 23:25:55.905 301 11884.26 176.24 52556.32 88888.00 2015-10-28 23:25:56.405 301 11884.24 176.27 52556.30 88888.00 2015-10-28 23:25:56.905 301 11884.24 176.29 52556.29 88888.00 2015-10-28 23:25:57.405 301 11884.27 176.30 52556.30 88888.00 2015-10-28 23:25:57.905 301 11884.29 176.30 52556.32 88888.00 2015-10-28 23:25:58.405 301 11884.28 176.29 52556.30 88888.00 2015-10-28 23:25:58.905 301 11884.27 176.32 52556.27 88888.00 2015-10-28 23:25:59.405 301 11884.29 176.33 52556.29 88888.00 2015-10-28 23:25:59.905 301 11884.30 176.36 52556.27 88888.00 2015-10-28 23:26:00.405 301 11884.30 176.37 52556.28 88888.00 2015-10-28 23:26:00.905 301 11884.26 176.33 52556.30 88888.00 2015-10-28 23:26:01.405 301 11884.24 176.28 52556.29 88888.00 2015-10-28 23:26:01.905 301 11884.24 176.27 52556.32 88888.00 2015-10-28 23:26:02.405 301 11884.26 176.27 52556.35 88888.00 2015-10-28 23:26:02.905 301 11884.24 176.26 52556.32 88888.00 2015-10-28 23:26:03.405 301 11884.24 176.28 52556.33 88888.00 2015-10-28 23:26:03.905 301 11884.28 176.28 52556.32 88888.00 2015-10-28 23:26:04.405 301 11884.24 176.27 52556.32 88888.00 2015-10-28 23:26:04.905 301 11884.23 176.27 52556.29 88888.00 2015-10-28 23:26:05.405 301 11884.26 176.29 52556.26 88888.00 2015-10-28 23:26:05.905 301 11884.24 176.29 52556.22 88888.00 2015-10-28 23:26:06.405 301 11884.23 176.28 52556.23 88888.00 2015-10-28 23:26:06.905 301 11884.26 176.29 52556.22 88888.00 2015-10-28 23:26:07.405 301 11884.30 176.31 52556.27 88888.00 2015-10-28 23:26:07.905 301 11884.30 176.29 52556.26 88888.00 2015-10-28 23:26:08.405 301 11884.29 176.29 52556.26 88888.00 2015-10-28 23:26:08.905 301 11884.27 176.27 52556.23 88888.00 2015-10-28 23:26:09.405 301 11884.29 176.24 52556.21 88888.00 2015-10-28 23:26:09.905 301 11884.28 176.30 52556.23 88888.00 2015-10-28 23:26:10.405 301 11884.24 176.33 52556.26 88888.00 2015-10-28 23:26:10.905 301 11884.28 176.32 52556.26 88888.00 2015-10-28 23:26:11.405 301 11884.28 176.30 52556.26 88888.00 2015-10-28 23:26:11.905 301 11884.26 176.31 52556.26 88888.00 2015-10-28 23:26:12.405 301 11884.23 176.31 52556.21 88888.00 2015-10-28 23:26:12.905 301 11884.24 176.32 52556.22 88888.00 2015-10-28 23:26:13.405 301 11884.28 176.30 52556.30 88888.00 2015-10-28 23:26:13.905 301 11884.28 176.29 52556.29 88888.00 2015-10-28 23:26:14.405 301 11884.30 176.28 52556.27 88888.00 2015-10-28 23:26:14.905 301 11884.28 176.27 52556.27 88888.00 2015-10-28 23:26:15.405 301 11884.27 176.28 52556.28 88888.00 2015-10-28 23:26:15.905 301 11884.29 176.30 52556.26 88888.00 2015-10-28 23:26:16.405 301 11884.29 176.28 52556.24 88888.00 2015-10-28 23:26:16.905 301 11884.28 176.22 52556.26 88888.00 2015-10-28 23:26:17.405 301 11884.35 176.23 52556.22 88888.00 2015-10-28 23:26:17.905 301 11884.35 176.24 52556.22 88888.00 2015-10-28 23:26:18.405 301 11884.35 176.27 52556.23 88888.00 2015-10-28 23:26:18.905 301 11884.35 176.27 52556.26 88888.00 2015-10-28 23:26:19.405 301 11884.35 176.24 52556.26 88888.00 2015-10-28 23:26:19.905 301 11884.36 176.23 52556.27 88888.00 2015-10-28 23:26:20.405 301 11884.36 176.28 52556.27 88888.00 2015-10-28 23:26:20.905 301 11884.33 176.29 52556.24 88888.00 2015-10-28 23:26:21.405 301 11884.32 176.29 52556.22 88888.00 2015-10-28 23:26:21.905 301 11884.30 176.31 52556.22 88888.00 2015-10-28 23:26:22.405 301 11884.29 176.26 52556.22 88888.00 2015-10-28 23:26:22.905 301 11884.29 176.23 52556.24 88888.00 2015-10-28 23:26:23.405 301 11884.29 176.28 52556.22 88888.00 2015-10-28 23:26:23.905 301 11884.29 176.32 52556.23 88888.00 2015-10-28 23:26:24.405 301 11884.29 176.30 52556.26 88888.00 2015-10-28 23:26:24.905 301 11884.27 176.30 52556.24 88888.00 2015-10-28 23:26:25.405 301 11884.26 176.34 52556.23 88888.00 2015-10-28 23:26:25.905 301 11884.33 176.33 52556.23 88888.00 2015-10-28 23:26:26.405 301 11884.35 176.31 52556.23 88888.00 2015-10-28 23:26:26.905 301 11884.35 176.31 52556.26 88888.00 2015-10-28 23:26:27.405 301 11884.32 176.30 52556.23 88888.00 2015-10-28 23:26:27.905 301 11884.32 176.30 52556.24 88888.00 2015-10-28 23:26:28.405 301 11884.37 176.28 52556.22 88888.00 2015-10-28 23:26:28.905 301 11884.40 176.27 52556.21 88888.00 2015-10-28 23:26:29.405 301 11884.42 176.27 52556.23 88888.00 2015-10-28 23:26:29.905 301 11884.41 176.26 52556.21 88888.00 2015-10-28 23:26:30.405 301 11884.37 176.27 52556.21 88888.00 2015-10-28 23:26:30.905 301 11884.40 176.30 52556.21 88888.00 2015-10-28 23:26:31.405 301 11884.39 176.33 52556.23 88888.00 2015-10-28 23:26:31.905 301 11884.38 176.27 52556.19 88888.00 2015-10-28 23:26:32.405 301 11884.40 176.30 52556.20 88888.00 2015-10-28 23:26:32.905 301 11884.41 176.32 52556.20 88888.00 2015-10-28 23:26:33.405 301 11884.46 176.31 52556.21 88888.00 2015-10-28 23:26:33.905 301 11884.49 176.31 52556.23 88888.00 2015-10-28 23:26:34.405 301 11884.48 176.33 52556.24 88888.00 2015-10-28 23:26:34.905 301 11884.46 176.34 52556.26 88888.00 2015-10-28 23:26:35.405 301 11884.42 176.37 52556.27 88888.00 2015-10-28 23:26:35.905 301 11884.42 176.38 52556.26 88888.00 2015-10-28 23:26:36.405 301 11884.48 176.38 52556.26 88888.00 2015-10-28 23:26:36.905 301 11884.50 176.38 52556.26 88888.00 2015-10-28 23:26:37.405 301 11884.48 176.37 52556.21 88888.00 2015-10-28 23:26:37.905 301 11884.49 176.38 52556.20 88888.00 2015-10-28 23:26:38.405 301 11884.55 176.39 52556.21 88888.00 2015-10-28 23:26:38.905 301 11884.54 176.37 52556.22 88888.00 2015-10-28 23:26:39.405 301 11884.50 176.31 52556.23 88888.00 2015-10-28 23:26:39.905 301 11884.47 176.30 52556.22 88888.00 2015-10-28 23:26:40.405 301 11884.46 176.31 52556.22 88888.00 2015-10-28 23:26:40.905 301 11884.47 176.34 52556.21 88888.00 2015-10-28 23:26:41.405 301 11884.47 176.34 52556.21 88888.00 2015-10-28 23:26:41.905 301 11884.48 176.37 52556.22 88888.00 2015-10-28 23:26:42.405 301 11884.48 176.36 52556.27 88888.00 2015-10-28 23:26:42.905 301 11884.49 176.37 52556.28 88888.00 2015-10-28 23:26:43.405 301 11884.54 176.38 52556.24 88888.00 2015-10-28 23:26:43.905 301 11884.55 176.37 52556.21 88888.00 2015-10-28 23:26:44.405 301 11884.50 176.33 52556.19 88888.00 2015-10-28 23:26:44.905 301 11884.50 176.33 52556.21 88888.00 2015-10-28 23:26:45.405 301 11884.51 176.33 52556.27 88888.00 2015-10-28 23:26:45.905 301 11884.54 176.34 52556.28 88888.00 2015-10-28 23:26:46.405 301 11884.56 176.33 52556.28 88888.00 2015-10-28 23:26:46.905 301 11884.60 176.36 52556.28 88888.00 2015-10-28 23:26:47.405 301 11884.57 176.38 52556.30 88888.00 2015-10-28 23:26:47.905 301 11884.55 176.38 52556.30 88888.00 2015-10-28 23:26:48.405 301 11884.55 176.38 52556.30 88888.00 2015-10-28 23:26:48.905 301 11884.53 176.38 52556.32 88888.00 2015-10-28 23:26:49.405 301 11884.49 176.37 52556.33 88888.00 2015-10-28 23:26:49.905 301 11884.50 176.34 52556.29 88888.00 2015-10-28 23:26:50.405 301 11884.51 176.38 52556.29 88888.00 2015-10-28 23:26:50.905 301 11884.51 176.36 52556.29 88888.00 2015-10-28 23:26:51.405 301 11884.53 176.37 52556.30 88888.00 2015-10-28 23:26:51.905 301 11884.55 176.37 52556.28 88888.00 2015-10-28 23:26:52.405 301 11884.56 176.36 52556.29 88888.00 2015-10-28 23:26:52.905 301 11884.49 176.32 52556.27 88888.00 2015-10-28 23:26:53.405 301 11884.47 176.31 52556.29 88888.00 2015-10-28 23:26:53.905 301 11884.50 176.34 52556.31 88888.00 2015-10-28 23:26:54.405 301 11884.55 176.34 52556.30 88888.00 2015-10-28 23:26:54.905 301 11884.54 176.30 52556.29 88888.00 2015-10-28 23:26:55.405 301 11884.50 176.29 52556.31 88888.00 2015-10-28 23:26:55.905 301 11884.47 176.29 52556.31 88888.00 2015-10-28 23:26:56.405 301 11884.51 176.27 52556.35 88888.00 2015-10-28 23:26:56.905 301 11884.53 176.24 52556.35 88888.00 2015-10-28 23:26:57.405 301 11884.53 176.28 52556.35 88888.00 2015-10-28 23:26:57.905 301 11884.50 176.29 52556.38 88888.00 2015-10-28 23:26:58.405 301 11884.50 176.27 52556.38 88888.00 2015-10-28 23:26:58.905 301 11884.53 176.30 52556.32 88888.00 2015-10-28 23:26:59.405 301 11884.51 176.27 52556.33 88888.00 2015-10-28 23:26:59.905 301 11884.47 176.27 52556.37 88888.00 2015-10-28 23:27:00.405 301 11884.48 176.30 52556.33 88888.00 2015-10-28 23:27:00.905 301 11884.47 176.33 52556.32 88888.00 2015-10-28 23:27:01.405 301 11884.50 176.31 52556.30 88888.00 2015-10-28 23:27:01.905 301 11884.46 176.28 52556.29 88888.00 2015-10-28 23:27:02.405 301 11884.46 176.27 52556.28 88888.00 2015-10-28 23:27:02.905 301 11884.47 176.27 52556.31 88888.00 2015-10-28 23:27:03.405 301 11884.47 176.26 52556.31 88888.00 2015-10-28 23:27:03.905 301 11884.48 176.24 52556.26 88888.00 2015-10-28 23:27:04.405 301 11884.51 176.26 52556.24 88888.00 2015-10-28 23:27:04.905 301 11884.51 176.26 52556.26 88888.00 2015-10-28 23:27:05.405 301 11884.50 176.24 52556.29 88888.00 2015-10-28 23:27:05.905 301 11884.54 176.28 52556.26 88888.00 2015-10-28 23:27:06.405 301 11884.51 176.28 52556.26 88888.00 2015-10-28 23:27:06.905 301 11884.46 176.24 52556.28 88888.00 2015-10-28 23:27:07.405 301 11884.46 176.26 52556.31 88888.00 2015-10-28 23:27:07.905 301 11884.49 176.24 52556.29 88888.00 2015-10-28 23:27:08.405 301 11884.49 176.20 52556.30 88888.00 2015-10-28 23:27:08.905 301 11884.48 176.18 52556.27 88888.00 2015-10-28 23:27:09.405 301 11884.45 176.17 52556.28 88888.00 2015-10-28 23:27:09.905 301 11884.44 176.18 52556.33 88888.00 2015-10-28 23:27:10.405 301 11884.50 176.22 52556.32 88888.00 2015-10-28 23:27:10.905 301 11884.50 176.22 52556.36 88888.00 2015-10-28 23:27:11.405 301 11884.42 176.22 52556.36 88888.00 2015-10-28 23:27:11.905 301 11884.41 176.21 52556.37 88888.00 2015-10-28 23:27:12.405 301 11884.39 176.20 52556.33 88888.00 2015-10-28 23:27:12.905 301 11884.44 176.21 52556.33 88888.00 2015-10-28 23:27:13.405 301 11884.45 176.22 52556.36 88888.00 2015-10-28 23:27:13.905 301 11884.45 176.24 52556.41 88888.00 2015-10-28 23:27:14.405 301 11884.44 176.28 52556.39 88888.00 2015-10-28 23:27:14.905 301 11884.44 176.27 52556.39 88888.00 2015-10-28 23:27:15.405 301 11884.41 176.26 52556.40 88888.00 2015-10-28 23:27:15.905 301 11884.39 176.23 52556.38 88888.00 2015-10-28 23:27:16.405 301 11884.41 176.23 52556.38 88888.00 2015-10-28 23:27:16.905 301 11884.37 176.21 52556.37 88888.00 2015-10-28 23:27:17.405 301 11884.33 176.22 52556.39 88888.00 2015-10-28 23:27:17.905 301 11884.38 176.24 52556.40 88888.00 2015-10-28 23:27:18.405 301 11884.37 176.23 52556.40 88888.00 2015-10-28 23:27:18.905 301 11884.38 176.20 52556.39 88888.00 2015-10-28 23:27:19.405 301 11884.39 176.17 52556.38 88888.00 2015-10-28 23:27:19.905 301 11884.42 176.13 52556.39 88888.00 2015-10-28 23:27:20.405 301 11884.42 176.18 52556.37 88888.00 2015-10-28 23:27:20.905 301 11884.40 176.19 52556.39 88888.00 2015-10-28 23:27:21.405 301 11884.39 176.21 52556.38 88888.00 2015-10-28 23:27:21.905 301 11884.35 176.21 52556.37 88888.00 2015-10-28 23:27:22.405 301 11884.36 176.20 52556.38 88888.00 2015-10-28 23:27:22.905 301 11884.40 176.21 52556.38 88888.00 2015-10-28 23:27:23.405 301 11884.41 176.21 52556.38 88888.00 2015-10-28 23:27:23.905 301 11884.42 176.19 52556.33 88888.00 2015-10-28 23:27:24.405 301 11884.45 176.21 52556.33 88888.00 2015-10-28 23:27:24.905 301 11884.46 176.22 52556.38 88888.00 2015-10-28 23:27:25.405 301 11884.46 176.21 52556.41 88888.00 2015-10-28 23:27:25.905 301 11884.42 176.18 52556.40 88888.00 2015-10-28 23:27:26.405 301 11884.42 176.17 52556.40 88888.00 2015-10-28 23:27:26.905 301 11884.41 176.19 52556.38 88888.00 2015-10-28 23:27:27.405 301 11884.41 176.22 52556.37 88888.00 2015-10-28 23:27:27.905 301 11884.42 176.24 52556.37 88888.00 2015-10-28 23:27:28.405 301 11884.44 176.21 52556.37 88888.00 2015-10-28 23:27:28.905 301 11884.45 176.17 52556.36 88888.00 2015-10-28 23:27:29.405 301 11884.41 176.20 52556.35 88888.00 2015-10-28 23:27:29.905 301 11884.40 176.19 52556.38 88888.00 2015-10-28 23:27:30.405 301 11884.41 176.19 52556.39 88888.00 2015-10-28 23:27:30.905 301 11884.41 176.18 52556.38 88888.00 2015-10-28 23:27:31.405 301 11884.44 176.18 52556.42 88888.00 2015-10-28 23:27:31.905 301 11884.45 176.20 52556.41 88888.00 2015-10-28 23:27:32.405 301 11884.49 176.20 52556.41 88888.00 2015-10-28 23:27:32.905 301 11884.47 176.20 52556.41 88888.00 2015-10-28 23:27:33.405 301 11884.42 176.17 52556.41 88888.00 2015-10-28 23:27:33.905 301 11884.39 176.20 52556.44 88888.00 2015-10-28 23:27:34.405 301 11884.45 176.22 52556.39 88888.00 2015-10-28 23:27:34.905 301 11884.49 176.21 52556.35 88888.00 2015-10-28 23:27:35.405 301 11884.46 176.19 52556.33 88888.00 2015-10-28 23:27:35.905 301 11884.41 176.19 52556.31 88888.00 2015-10-28 23:27:36.405 301 11884.42 176.21 52556.33 88888.00 2015-10-28 23:27:36.905 301 11884.42 176.20 52556.36 88888.00 2015-10-28 23:27:37.405 301 11884.45 176.19 52556.38 88888.00 2015-10-28 23:27:37.905 301 11884.45 176.22 52556.37 88888.00 2015-10-28 23:27:38.405 301 11884.46 176.22 52556.39 88888.00 2015-10-28 23:27:38.905 301 11884.45 176.19 52556.40 88888.00 2015-10-28 23:27:39.405 301 11884.46 176.18 52556.41 88888.00 2015-10-28 23:27:39.905 301 11884.44 176.20 52556.37 88888.00 2015-10-28 23:27:40.405 301 11884.45 176.19 52556.35 88888.00 2015-10-28 23:27:40.905 301 11884.49 176.17 52556.35 88888.00 2015-10-28 23:27:41.405 301 11884.45 176.18 52556.36 88888.00 2015-10-28 23:27:41.905 301 11884.42 176.20 52556.37 88888.00 2015-10-28 23:27:42.405 301 11884.38 176.21 52556.36 88888.00 2015-10-28 23:27:42.905 301 11884.38 176.21 52556.36 88888.00 2015-10-28 23:27:43.405 301 11884.38 176.19 52556.35 88888.00 2015-10-28 23:27:43.905 301 11884.41 176.14 52556.33 88888.00 2015-10-28 23:27:44.405 301 11884.47 176.20 52556.33 88888.00 2015-10-28 23:27:44.905 301 11884.46 176.21 52556.33 88888.00 2015-10-28 23:27:45.405 301 11884.47 176.24 52556.32 88888.00 2015-10-28 23:27:45.905 301 11884.46 176.23 52556.32 88888.00 2015-10-28 23:27:46.405 301 11884.45 176.26 52556.37 88888.00 2015-10-28 23:27:46.905 301 11884.45 176.24 52556.33 88888.00 2015-10-28 23:27:47.405 301 11884.40 176.23 52556.35 88888.00 2015-10-28 23:27:47.905 301 11884.39 176.23 52556.35 88888.00 2015-10-28 23:27:48.405 301 11884.39 176.28 52556.33 88888.00 2015-10-28 23:27:48.905 301 11884.40 176.28 52556.30 88888.00 2015-10-28 23:27:49.405 301 11884.44 176.30 52556.27 88888.00 2015-10-28 23:27:49.905 301 11884.39 176.30 52556.29 88888.00 2015-10-28 23:27:50.405 301 11884.38 176.29 52556.31 88888.00 2015-10-28 23:27:50.905 301 11884.36 176.29 52556.31 88888.00 2015-10-28 23:27:51.405 301 11884.40 176.28 52556.32 88888.00 2015-10-28 23:27:51.905 301 11884.41 176.28 52556.32 88888.00 2015-10-28 23:27:52.405 301 11884.38 176.28 52556.35 88888.00 2015-10-28 23:27:52.905 301 11884.37 176.28 52556.33 88888.00 2015-10-28 23:27:53.405 301 11884.37 176.28 52556.32 88888.00 2015-10-28 23:27:53.905 301 11884.39 176.26 52556.31 88888.00 2015-10-28 23:27:54.405 301 11884.41 176.27 52556.32 88888.00 2015-10-28 23:27:54.905 301 11884.41 176.29 52556.36 88888.00 2015-10-28 23:27:55.405 301 11884.41 176.32 52556.36 88888.00 2015-10-28 23:27:55.905 301 11884.42 176.32 52556.37 88888.00 2015-10-28 23:27:56.406 301 11884.41 176.29 52556.36 88888.00 2015-10-28 23:27:56.906 301 11884.40 176.29 52556.36 88888.00 2015-10-28 23:27:57.406 301 11884.39 176.32 52556.38 88888.00 2015-10-28 23:27:57.906 301 11884.39 176.32 52556.38 88888.00 2015-10-28 23:27:58.406 301 11884.36 176.34 52556.38 88888.00 2015-10-28 23:27:58.906 301 11884.35 176.36 52556.42 88888.00 2015-10-28 23:27:59.406 301 11884.39 176.32 52556.44 88888.00 2015-10-28 23:27:59.906 301 11884.39 176.34 52556.41 88888.00 2015-10-28 23:28:00.406 301 11884.38 176.34 52556.41 88888.00 2015-10-28 23:28:00.906 301 11884.36 176.39 52556.40 88888.00 2015-10-28 23:28:01.406 301 11884.36 176.40 52556.42 88888.00 2015-10-28 23:28:01.906 301 11884.35 176.37 52556.40 88888.00 2015-10-28 23:28:02.406 301 11884.36 176.31 52556.38 88888.00 2015-10-28 23:28:02.906 301 11884.35 176.33 52556.40 88888.00 2015-10-28 23:28:03.406 301 11884.38 176.31 52556.36 88888.00 2015-10-28 23:28:03.906 301 11884.39 176.32 52556.33 88888.00 2015-10-28 23:28:04.406 301 11884.37 176.32 52556.33 88888.00 2015-10-28 23:28:04.906 301 11884.37 176.32 52556.38 88888.00 2015-10-28 23:28:05.406 301 11884.39 176.36 52556.40 88888.00 2015-10-28 23:28:05.906 301 11884.40 176.34 52556.37 88888.00 2015-10-28 23:28:06.406 301 11884.40 176.38 52556.41 88888.00 2015-10-28 23:28:06.906 301 11884.38 176.36 52556.39 88888.00 2015-10-28 23:28:07.406 301 11884.36 176.28 52556.35 88888.00 2015-10-28 23:28:07.906 301 11884.32 176.26 52556.36 88888.00 2015-10-28 23:28:08.406 301 11884.35 176.27 52556.35 88888.00 2015-10-28 23:28:08.906 301 11884.35 176.30 52556.38 88888.00 2015-10-28 23:28:09.406 301 11884.35 176.30 52556.38 88888.00 2015-10-28 23:28:09.906 301 11884.38 176.31 52556.36 88888.00 2015-10-28 23:28:10.406 301 11884.32 176.33 52556.35 88888.00 2015-10-28 23:28:10.906 301 11884.33 176.36 52556.36 88888.00 2015-10-28 23:28:11.406 301 11884.35 176.32 52556.35 88888.00 2015-10-28 23:28:11.906 301 11884.33 176.31 52556.32 88888.00 2015-10-28 23:28:12.406 301 11884.35 176.30 52556.30 88888.00 2015-10-28 23:28:12.906 301 11884.35 176.28 52556.32 88888.00 2015-10-28 23:28:13.406 301 11884.32 176.26 52556.29 88888.00 2015-10-28 23:28:13.906 301 11884.32 176.23 52556.30 88888.00 2015-10-28 23:28:14.406 301 11884.32 176.27 52556.32 88888.00 2015-10-28 23:28:14.906 301 11884.33 176.30 52556.32 88888.00 2015-10-28 23:28:15.406 301 11884.29 176.32 52556.28 88888.00 2015-10-28 23:28:15.906 301 11884.32 176.32 52556.28 88888.00 2015-10-28 23:28:16.406 301 11884.37 176.28 52556.29 88888.00 2015-10-28 23:28:16.906 301 11884.38 176.32 52556.31 88888.00 2015-10-28 23:28:17.406 301 11884.37 176.37 52556.24 88888.00 2015-10-28 23:28:17.906 301 11884.33 176.36 52556.27 88888.00 2015-10-28 23:28:18.406 301 11884.36 176.33 52556.29 88888.00 2015-10-28 23:28:18.906 301 11884.39 176.30 52556.30 88888.00 2015-10-28 23:28:19.406 301 11884.41 176.26 52556.29 88888.00 2015-10-28 23:28:19.906 301 11884.42 176.24 52556.28 88888.00 2015-10-28 23:28:20.406 301 11884.40 176.27 52556.24 88888.00 2015-10-28 23:28:20.906 301 11884.44 176.29 52556.23 88888.00 2015-10-28 23:28:21.406 301 11884.45 176.28 52556.20 88888.00 2015-10-28 23:28:21.906 301 11884.47 176.27 52556.18 88888.00 2015-10-28 23:28:22.406 301 11884.49 176.30 52556.15 88888.00 2015-10-28 23:28:22.906 301 11884.47 176.28 52556.20 88888.00 2015-10-28 23:28:23.406 301 11884.47 176.26 52556.20 88888.00 2015-10-28 23:28:23.906 301 11884.40 176.28 52556.21 88888.00 2015-10-28 23:28:24.406 301 11884.40 176.28 52556.23 88888.00 2015-10-28 23:28:24.906 301 11884.44 176.28 52556.23 88888.00 2015-10-28 23:28:25.406 301 11884.44 176.29 52556.26 88888.00 2015-10-28 23:28:25.906 301 11884.41 176.33 52556.22 88888.00 2015-10-28 23:28:26.406 301 11884.40 176.31 52556.20 88888.00 2015-10-28 23:28:26.906 301 11884.48 176.31 52556.19 88888.00 2015-10-28 23:28:27.406 301 11884.49 176.31 52556.20 88888.00 2015-10-28 23:28:27.906 301 11884.51 176.30 52556.20 88888.00 2015-10-28 23:28:28.406 301 11884.49 176.24 52556.19 88888.00 2015-10-28 23:28:28.906 301 11884.46 176.21 52556.18 88888.00 2015-10-28 23:28:29.406 301 11884.46 176.23 52556.17 88888.00 2015-10-28 23:28:29.906 301 11884.48 176.27 52556.19 88888.00 2015-10-28 23:28:30.406 301 11884.45 176.24 52556.17 88888.00 2015-10-28 23:28:30.906 301 11884.42 176.26 52556.14 88888.00 2015-10-28 23:28:31.406 301 11884.45 176.26 52556.13 88888.00 2015-10-28 23:28:31.906 301 11884.50 176.28 52556.17 88888.00 2015-10-28 23:28:32.406 301 11884.50 176.28 52556.22 88888.00 2015-10-28 23:28:32.906 301 11884.48 176.23 52556.24 88888.00 2015-10-28 23:28:33.406 301 11884.50 176.27 52556.22 88888.00 2015-10-28 23:28:33.906 301 11884.49 176.32 52556.20 88888.00 2015-10-28 23:28:34.406 301 11884.55 176.32 52556.23 88888.00 2015-10-28 23:28:34.906 301 11884.56 176.33 52556.26 88888.00 2015-10-28 23:28:35.406 301 11884.49 176.37 52556.26 88888.00 2015-10-28 23:28:35.906 301 11884.53 176.33 52556.26 88888.00 2015-10-28 23:28:36.406 301 11884.58 176.30 52556.24 88888.00 2015-10-28 23:28:36.906 301 11884.56 176.31 52556.23 88888.00 2015-10-28 23:28:37.406 301 11884.59 176.30 52556.23 88888.00 2015-10-28 23:28:37.906 301 11884.58 176.30 52556.24 88888.00 2015-10-28 23:28:38.406 301 11884.57 176.30 52556.26 88888.00 2015-10-28 23:28:38.906 301 11884.54 176.31 52556.23 88888.00 2015-10-28 23:28:39.406 301 11884.54 176.29 52556.24 88888.00 2015-10-28 23:28:39.906 301 11884.55 176.31 52556.26 88888.00 2015-10-28 23:28:40.406 301 11884.50 176.30 52556.23 88888.00 2015-10-28 23:28:40.906 301 11884.47 176.27 52556.26 88888.00 2015-10-28 23:28:41.406 301 11884.47 176.29 52556.26 88888.00 2015-10-28 23:28:41.906 301 11884.51 176.28 52556.22 88888.00 2015-10-28 23:28:42.406 301 11884.53 176.23 52556.22 88888.00 2015-10-28 23:28:42.906 301 11884.53 176.26 52556.24 88888.00 2015-10-28 23:28:43.406 301 11884.56 176.28 52556.19 88888.00 2015-10-28 23:28:43.906 301 11884.58 176.28 52556.19 88888.00 2015-10-28 23:28:44.406 301 11884.54 176.27 52556.23 88888.00 2015-10-28 23:28:44.906 301 11884.51 176.30 52556.27 88888.00 2015-10-28 23:28:45.406 301 11884.51 176.31 52556.23 88888.00 2015-10-28 23:28:45.906 301 11884.48 176.30 52556.21 88888.00 2015-10-28 23:28:46.406 301 11884.46 176.30 52556.23 88888.00 2015-10-28 23:28:46.906 301 11884.42 176.33 52556.24 88888.00 2015-10-28 23:28:47.406 301 11884.45 176.32 52556.22 88888.00 2015-10-28 23:28:47.906 301 11884.48 176.29 52556.24 88888.00 2015-10-28 23:28:48.406 301 11884.49 176.29 52556.24 88888.00 2015-10-28 23:28:48.906 301 11884.49 176.30 52556.22 88888.00 2015-10-28 23:28:49.406 301 11884.48 176.33 52556.23 88888.00 2015-10-28 23:28:49.906 301 11884.50 176.30 52556.24 88888.00 2015-10-28 23:28:50.406 301 11884.47 176.31 52556.22 88888.00 2015-10-28 23:28:50.906 301 11884.44 176.29 52556.20 88888.00 2015-10-28 23:28:51.406 301 11884.41 176.29 52556.22 88888.00 2015-10-28 23:28:51.906 301 11884.41 176.28 52556.21 88888.00 2015-10-28 23:28:52.406 301 11884.45 176.27 52556.22 88888.00 2015-10-28 23:28:52.906 301 11884.44 176.26 52556.26 88888.00 2015-10-28 23:28:53.406 301 11884.45 176.23 52556.23 88888.00 2015-10-28 23:28:53.906 301 11884.46 176.21 52556.24 88888.00 2015-10-28 23:28:54.406 301 11884.47 176.17 52556.27 88888.00 2015-10-28 23:28:54.906 301 11884.45 176.20 52556.23 88888.00 2015-10-28 23:28:55.406 301 11884.45 176.21 52556.23 88888.00 2015-10-28 23:28:55.906 301 11884.37 176.21 52556.22 88888.00 2015-10-28 23:28:56.406 301 11884.37 176.17 52556.18 88888.00 2015-10-28 23:28:56.906 301 11884.35 176.17 52556.20 88888.00 2015-10-28 23:28:57.406 301 11884.37 176.21 52556.23 88888.00 2015-10-28 23:28:57.906 301 11884.36 176.20 52556.22 88888.00 2015-10-28 23:28:58.406 301 11884.39 176.18 52556.19 88888.00 2015-10-28 23:28:58.906 301 11884.35 176.18 52556.14 88888.00 2015-10-28 23:28:59.406 301 11884.33 176.18 52556.17 88888.00 2015-10-28 23:28:59.906 301 11884.36 176.18 52556.21 88888.00 2015-10-28 23:29:00.406 301 11884.37 176.19 52556.23 88888.00 2015-10-28 23:29:00.906 301 11884.35 176.20 52556.24 88888.00 2015-10-28 23:29:01.406 301 11884.33 176.18 52556.24 88888.00 2015-10-28 23:29:01.906 301 11884.35 176.17 52556.26 88888.00 2015-10-28 23:29:02.406 301 11884.37 176.17 52556.26 88888.00 2015-10-28 23:29:02.906 301 11884.35 176.14 52556.26 88888.00 2015-10-28 23:29:03.406 301 11884.35 176.15 52556.27 88888.00 2015-10-28 23:29:03.906 301 11884.33 176.12 52556.29 88888.00 2015-10-28 23:29:04.406 301 11884.35 176.14 52556.29 88888.00 2015-10-28 23:29:04.906 301 11884.31 176.15 52556.29 88888.00 2015-10-28 23:29:05.406 301 11884.32 176.15 52556.30 88888.00 2015-10-28 23:29:05.906 301 11884.31 176.15 52556.28 88888.00 2015-10-28 23:29:06.406 301 11884.33 176.14 52556.29 88888.00 2015-10-28 23:29:06.906 301 11884.37 176.15 52556.32 88888.00 2015-10-28 23:29:07.406 301 11884.35 176.13 52556.31 88888.00 2015-10-28 23:29:07.906 301 11884.39 176.13 52556.26 88888.00 2015-10-28 23:29:08.406 301 11884.41 176.10 52556.22 88888.00 2015-10-28 23:29:08.906 301 11884.42 176.10 52556.23 88888.00 2015-10-28 23:29:09.406 301 11884.44 176.07 52556.21 88888.00 2015-10-28 23:29:09.906 301 11884.40 176.10 52556.22 88888.00 2015-10-28 23:29:10.406 301 11884.40 176.09 52556.20 88888.00 2015-10-28 23:29:10.906 301 11884.38 176.09 52556.23 88888.00 2015-10-28 23:29:11.406 301 11884.33 176.08 52556.24 88888.00 2015-10-28 23:29:11.906 301 11884.36 176.05 52556.22 88888.00 2015-10-28 23:29:12.406 301 11884.37 176.04 52556.20 88888.00 2015-10-28 23:29:12.906 301 11884.38 176.05 52556.18 88888.00 2015-10-28 23:29:13.406 301 11884.35 176.04 52556.20 88888.00 2015-10-28 23:29:13.906 301 11884.33 176.03 52556.23 88888.00 2015-10-28 23:29:14.406 301 11884.33 176.04 52556.24 88888.00 2015-10-28 23:29:14.906 301 11884.35 176.05 52556.21 88888.00 2015-10-28 23:29:15.406 301 11884.31 176.04 52556.19 88888.00 2015-10-28 23:29:15.906 301 11884.32 176.05 52556.18 88888.00 2015-10-28 23:29:16.406 301 11884.35 176.09 52556.15 88888.00 2015-10-28 23:29:16.906 301 11884.31 176.11 52556.19 88888.00 2015-10-28 23:29:17.406 301 11884.33 176.09 52556.23 88888.00 2015-10-28 23:29:17.906 301 11884.36 176.03 52556.21 88888.00 2015-10-28 23:29:18.406 301 11884.35 176.01 52556.19 88888.00 2015-10-28 23:29:18.906 301 11884.31 176.02 52556.21 88888.00 2015-10-28 23:29:19.406 301 11884.35 176.01 52556.22 88888.00 2015-10-28 23:29:19.906 301 11884.42 176.00 52556.23 88888.00 2015-10-28 23:29:20.406 301 11884.39 175.93 52556.19 88888.00 2015-10-28 23:29:20.906 301 11884.36 175.94 52556.20 88888.00 2015-10-28 23:29:21.406 301 11884.33 175.97 52556.22 88888.00 2015-10-28 23:29:21.906 301 11884.32 176.01 52556.20 88888.00 2015-10-28 23:29:22.406 301 11884.31 176.04 52556.21 88888.00 2015-10-28 23:29:22.906 301 11884.29 176.07 52556.23 88888.00 2015-10-28 23:29:23.406 301 11884.26 176.07 52556.22 88888.00 2015-10-28 23:29:23.906 301 11884.29 176.04 52556.23 88888.00 2015-10-28 23:29:24.406 301 11884.32 176.05 52556.24 88888.00 2015-10-28 23:29:24.906 301 11884.35 176.07 52556.26 88888.00 2015-10-28 23:29:25.406 301 11884.36 176.04 52556.27 88888.00 2015-10-28 23:29:25.906 301 11884.36 176.08 52556.30 88888.00 2015-10-28 23:29:26.406 301 11884.37 176.09 52556.28 88888.00 2015-10-28 23:29:26.906 301 11884.35 176.02 52556.28 88888.00 2015-10-28 23:29:27.406 301 11884.35 176.00 52556.28 88888.00 2015-10-28 23:29:27.906 301 11884.37 176.02 52556.30 88888.00 2015-10-28 23:29:28.406 301 11884.29 176.00 52556.29 88888.00 2015-10-28 23:29:28.906 301 11884.30 176.02 52556.27 88888.00 2015-10-28 23:29:29.406 301 11884.32 176.10 52556.28 88888.00 2015-10-28 23:29:29.906 301 11884.30 176.11 52556.28 88888.00 2015-10-28 23:29:30.406 301 11884.29 176.11 52556.28 88888.00 2015-10-28 23:29:30.906 301 11884.32 176.08 52556.30 88888.00 2015-10-28 23:29:31.406 301 11884.35 176.09 52556.27 88888.00 2015-10-28 23:29:31.906 301 11884.35 176.09 52556.28 88888.00 2015-10-28 23:29:32.406 301 11884.36 176.11 52556.24 88888.00 2015-10-28 23:29:32.906 301 11884.35 176.12 52556.22 88888.00 2015-10-28 23:29:33.406 301 11884.33 176.09 52556.23 88888.00 2015-10-28 23:29:33.906 301 11884.31 176.10 52556.26 88888.00 2015-10-28 23:29:34.406 301 11884.35 176.11 52556.28 88888.00 2015-10-28 23:29:34.906 301 11884.39 176.13 52556.32 88888.00 2015-10-28 23:29:35.406 301 11884.36 176.15 52556.32 88888.00 2015-10-28 23:29:35.906 301 11884.33 176.13 52556.31 88888.00 2015-10-28 23:29:36.406 301 11884.36 176.14 52556.30 88888.00 2015-10-28 23:29:36.906 301 11884.35 176.15 52556.30 88888.00 2015-10-28 23:29:37.406 301 11884.37 176.11 52556.31 88888.00 2015-10-28 23:29:37.906 301 11884.36 176.12 52556.29 88888.00 2015-10-28 23:29:38.406 301 11884.36 176.13 52556.28 88888.00 2015-10-28 23:29:38.906 301 11884.35 176.15 52556.30 88888.00 2015-10-28 23:29:39.406 301 11884.33 176.14 52556.33 88888.00 2015-10-28 23:29:39.906 301 11884.37 176.15 52556.35 88888.00 2015-10-28 23:29:40.406 301 11884.37 176.14 52556.33 88888.00 2015-10-28 23:29:40.906 301 11884.37 176.14 52556.36 88888.00 2015-10-28 23:29:41.406 301 11884.33 176.14 52556.36 88888.00 2015-10-28 23:29:41.906 301 11884.37 176.12 52556.32 88888.00 2015-10-28 23:29:42.406 301 11884.40 176.08 52556.30 88888.00 2015-10-28 23:29:42.906 301 11884.33 176.05 52556.28 88888.00 2015-10-28 23:29:43.406 301 11884.37 176.09 52556.32 88888.00 2015-10-28 23:29:43.906 301 11884.39 176.08 52556.30 88888.00 2015-10-28 23:29:44.406 301 11884.37 176.04 52556.31 88888.00 2015-10-28 23:29:44.906 301 11884.39 176.04 52556.28 88888.00 2015-10-28 23:29:45.406 301 11884.35 176.05 52556.29 88888.00 2015-10-28 23:29:45.906 301 11884.30 176.08 52556.29 88888.00 2015-10-28 23:29:46.406 301 11884.26 176.05 52556.28 88888.00 2015-10-28 23:29:46.906 301 11884.26 176.01 52556.27 88888.00 2015-10-28 23:29:47.406 301 11884.27 175.95 52556.29 88888.00 2015-10-28 23:29:47.906 301 11884.30 175.97 52556.33 88888.00 2015-10-28 23:29:48.406 301 11884.31 176.01 52556.29 88888.00 2015-10-28 23:29:48.906 301 11884.30 176.04 52556.27 88888.00 2015-10-28 23:29:49.406 301 11884.29 176.02 52556.32 88888.00 2015-10-28 23:29:49.906 301 11884.27 175.99 52556.31 88888.00 2015-10-28 23:29:50.406 301 11884.30 176.01 52556.30 88888.00 2015-10-28 23:29:50.906 301 11884.29 176.03 52556.32 88888.00 2015-10-28 23:29:51.406 301 11884.28 176.00 52556.26 88888.00 2015-10-28 23:29:51.906 301 11884.28 175.98 52556.26 88888.00 2015-10-28 23:29:52.406 301 11884.29 175.98 52556.27 88888.00 2015-10-28 23:29:52.906 301 11884.35 176.01 52556.26 88888.00 2015-10-28 23:29:53.406 301 11884.38 176.03 52556.23 88888.00 2015-10-28 23:29:53.906 301 11884.37 176.03 52556.24 88888.00 2015-10-28 23:29:54.406 301 11884.35 176.02 52556.24 88888.00 2015-10-28 23:29:54.906 301 11884.35 176.03 52556.26 88888.00 2015-10-28 23:29:55.406 301 11884.31 176.04 52556.24 88888.00 2015-10-28 23:29:55.906 301 11884.30 175.99 52556.23 88888.00 2015-10-28 23:29:56.406 301 11884.33 175.97 52556.23 88888.00 2015-10-28 23:29:56.906 301 11884.36 175.97 52556.23 88888.00 2015-10-28 23:29:57.406 301 11884.37 175.99 52556.23 88888.00 2015-10-28 23:29:57.906 301 11884.38 176.02 52556.21 88888.00 2015-10-28 23:29:58.406 301 11884.38 175.99 52556.23 88888.00 2015-10-28 23:29:58.906 301 11884.38 176.02 52556.26 88888.00 2015-10-28 23:29:59.406 301 11884.39 176.00 52556.29 88888.00 2015-10-28 23:29:59.906 301 11884.37 176.01 52556.28 88888.00 2015-10-28 23:30:00.406 301 11884.36 176.02 52556.26 88888.00 2015-10-28 23:30:00.906 301 11884.39 176.00 52556.23 88888.00 2015-10-28 23:30:01.406 301 11884.36 176.01 52556.23 88888.00 2015-10-28 23:30:01.906 301 11884.37 176.02 52556.20 88888.00 2015-10-28 23:30:02.406 301 11884.37 176.03 52556.19 88888.00 2015-10-28 23:30:02.906 301 11884.39 176.04 52556.19 88888.00 2015-10-28 23:30:03.406 301 11884.37 176.05 52556.19 88888.00 2015-10-28 23:30:03.906 301 11884.35 176.04 52556.20 88888.00 2015-10-28 23:30:04.406 301 11884.32 176.05 52556.20 88888.00 2015-10-28 23:30:04.906 301 11884.28 176.05 52556.19 88888.00 2015-10-28 23:30:05.406 301 11884.29 176.08 52556.22 88888.00 2015-10-28 23:30:05.906 301 11884.33 176.07 52556.23 88888.00 2015-10-28 23:30:06.406 301 11884.36 176.02 52556.24 88888.00 2015-10-28 23:30:06.906 301 11884.38 176.05 52556.27 88888.00 2015-10-28 23:30:07.406 301 11884.39 176.07 52556.23 88888.00 2015-10-28 23:30:07.906 301 11884.40 176.09 52556.21 88888.00 2015-10-28 23:30:08.406 301 11884.41 176.11 52556.22 88888.00 2015-10-28 23:30:08.906 301 11884.42 176.11 52556.23 88888.00 2015-10-28 23:30:09.406 301 11884.40 176.07 52556.26 88888.00 2015-10-28 23:30:09.906 301 11884.41 176.05 52556.23 88888.00 2015-10-28 23:30:10.406 301 11884.40 176.08 52556.20 88888.00 2015-10-28 23:30:10.906 301 11884.41 176.09 52556.19 88888.00 2015-10-28 23:30:11.406 301 11884.44 176.07 52556.18 88888.00 2015-10-28 23:30:11.906 301 11884.39 176.07 52556.20 88888.00 2015-10-28 23:30:12.406 301 11884.38 176.08 52556.22 88888.00 2015-10-28 23:30:12.906 301 11884.41 176.09 52556.23 88888.00 2015-10-28 23:30:13.406 301 11884.40 176.09 52556.23 88888.00 2015-10-28 23:30:13.906 301 11884.41 176.07 52556.19 88888.00 2015-10-28 23:30:14.406 301 11884.39 176.03 52556.17 88888.00 2015-10-28 23:30:14.906 301 11884.36 176.02 52556.18 88888.00 2015-10-28 23:30:15.406 301 11884.36 176.05 52556.19 88888.00 2015-10-28 23:30:15.906 301 11884.38 176.08 52556.23 88888.00 2015-10-28 23:30:16.406 301 11884.39 176.08 52556.20 88888.00 2015-10-28 23:30:16.906 301 11884.42 176.09 52556.19 88888.00 2015-10-28 23:30:17.406 301 11884.42 176.09 52556.19 88888.00 2015-10-28 23:30:17.906 301 11884.42 176.08 52556.23 88888.00 2015-10-28 23:30:18.406 301 11884.42 176.07 52556.24 88888.00 2015-10-28 23:30:18.906 301 11884.42 176.07 52556.23 88888.00 2015-10-28 23:30:19.406 301 11884.36 176.04 52556.21 88888.00 2015-10-28 23:30:19.906 301 11884.37 176.02 52556.23 88888.00 2015-10-28 23:30:20.406 301 11884.36 176.07 52556.27 88888.00 2015-10-28 23:30:20.906 301 11884.35 176.07 52556.24 88888.00 2015-10-28 23:30:21.406 301 11884.33 176.08 52556.23 88888.00 2015-10-28 23:30:21.906 301 11884.36 176.07 52556.24 88888.00 2015-10-28 23:30:22.406 301 11884.32 176.04 52556.19 88888.00 2015-10-28 23:30:22.906 301 11884.33 176.02 52556.22 88888.00 2015-10-28 23:30:23.406 301 11884.37 176.05 52556.22 88888.00 2015-10-28 23:30:23.906 301 11884.38 176.10 52556.24 88888.00 2015-10-28 23:30:24.406 301 11884.37 176.11 52556.28 88888.00 2015-10-28 23:30:24.906 301 11884.38 176.14 52556.26 88888.00 2015-10-28 23:30:25.406 301 11884.35 176.15 52556.22 88888.00 2015-10-28 23:30:25.906 301 11884.33 176.11 52556.21 88888.00 2015-10-28 23:30:26.406 301 11884.36 176.11 52556.21 88888.00 2015-10-28 23:30:26.906 301 11884.41 176.13 52556.22 88888.00 2015-10-28 23:30:27.406 301 11884.44 176.14 52556.23 88888.00 2015-10-28 23:30:27.906 301 11884.42 176.14 52556.23 88888.00 2015-10-28 23:30:28.406 301 11884.41 176.12 52556.26 88888.00 2015-10-28 23:30:28.906 301 11884.41 176.11 52556.26 88888.00 2015-10-28 23:30:29.406 301 11884.45 176.09 52556.26 88888.00 2015-10-28 23:30:29.906 301 11884.45 176.05 52556.31 88888.00 2015-10-28 23:30:30.406 301 11884.42 176.09 52556.26 88888.00 2015-10-28 23:30:30.906 301 11884.37 176.04 52556.22 88888.00 2015-10-28 23:30:31.406 301 11884.33 176.01 52556.22 88888.00 2015-10-28 23:30:31.906 301 11884.37 176.03 52556.23 88888.00 2015-10-28 23:30:32.406 301 11884.40 176.09 52556.22 88888.00 2015-10-28 23:30:32.906 301 11884.42 176.07 52556.23 88888.00 2015-10-28 23:30:33.406 301 11884.41 176.08 52556.22 88888.00 2015-10-28 23:30:33.906 301 11884.41 176.05 52556.20 88888.00 2015-10-28 23:30:34.406 301 11884.46 176.04 52556.17 88888.00 2015-10-28 23:30:34.906 301 11884.40 176.04 52556.20 88888.00 2015-10-28 23:30:35.406 301 11884.36 176.03 52556.21 88888.00 2015-10-28 23:30:35.906 301 11884.39 176.09 52556.22 88888.00 2015-10-28 23:30:36.406 301 11884.44 176.09 52556.21 88888.00 2015-10-28 23:30:36.906 301 11884.42 176.11 52556.20 88888.00 2015-10-28 23:30:37.406 301 11884.41 176.10 52556.15 88888.00 2015-10-28 23:30:37.906 301 11884.45 176.10 52556.17 88888.00 2015-10-28 23:30:38.406 301 11884.47 176.07 52556.20 88888.00 2015-10-28 23:30:38.906 301 11884.48 176.07 52556.20 88888.00 2015-10-28 23:30:39.406 301 11884.45 176.07 52556.19 88888.00 2015-10-28 23:30:39.906 301 11884.49 176.05 52556.17 88888.00 2015-10-28 23:30:40.406 301 11884.48 176.05 52556.15 88888.00 2015-10-28 23:30:40.906 301 11884.48 176.02 52556.17 88888.00 2015-10-28 23:30:41.406 301 11884.44 176.05 52556.18 88888.00 2015-10-28 23:30:41.906 301 11884.42 176.05 52556.19 88888.00 2015-10-28 23:30:42.406 301 11884.41 176.04 52556.19 88888.00 2015-10-28 23:30:42.906 301 11884.44 176.05 52556.20 88888.00 2015-10-28 23:30:43.406 301 11884.44 176.07 52556.20 88888.00 2015-10-28 23:30:43.906 301 11884.45 176.09 52556.21 88888.00 2015-10-28 23:30:44.406 301 11884.45 176.08 52556.20 88888.00 2015-10-28 23:30:44.906 301 11884.46 176.09 52556.22 88888.00 2015-10-28 23:30:45.406 301 11884.47 176.08 52556.22 88888.00 2015-10-28 23:30:45.906 301 11884.45 176.05 52556.21 88888.00 2015-10-28 23:30:46.407 301 11884.45 176.08 52556.15 88888.00 2015-10-28 23:30:46.907 301 11884.46 176.10 52556.18 88888.00 2015-10-28 23:30:47.407 301 11884.49 176.08 52556.18 88888.00 2015-10-28 23:30:47.907 301 11884.45 176.08 52556.20 88888.00 2015-10-28 23:30:48.407 301 11884.44 176.05 52556.18 88888.00 2015-10-28 23:30:48.907 301 11884.46 176.05 52556.15 88888.00 2015-10-28 23:30:49.407 301 11884.45 176.09 52556.15 88888.00 2015-10-28 23:30:49.907 301 11884.47 176.08 52556.20 88888.00 2015-10-28 23:30:50.407 301 11884.46 176.09 52556.22 88888.00 2015-10-28 23:30:50.907 301 11884.45 176.07 52556.22 88888.00 2015-10-28 23:30:51.407 301 11884.49 176.08 52556.20 88888.00 2015-10-28 23:30:51.907 301 11884.51 176.13 52556.18 88888.00 2015-10-28 23:30:52.407 301 11884.54 176.11 52556.14 88888.00 2015-10-28 23:30:52.907 301 11884.53 176.09 52556.13 88888.00 2015-10-28 23:30:53.407 301 11884.49 176.11 52556.17 88888.00 2015-10-28 23:30:53.907 301 11884.50 176.15 52556.17 88888.00 2015-10-28 23:30:54.407 301 11884.56 176.18 52556.17 88888.00 2015-10-28 23:30:54.907 301 11884.58 176.15 52556.14 88888.00 2015-10-28 23:30:55.407 301 11884.59 176.14 52556.12 88888.00 2015-10-28 23:30:55.907 301 11884.57 176.19 52556.12 88888.00 2015-10-28 23:30:56.407 301 11884.51 176.20 52556.12 88888.00 2015-10-28 23:30:56.907 301 11884.51 176.18 52556.13 88888.00 2015-10-28 23:30:57.407 301 11884.57 176.18 52556.13 88888.00 2015-10-28 23:30:57.907 301 11884.56 176.13 52556.10 88888.00 2015-10-28 23:30:58.407 301 11884.55 176.17 52556.08 88888.00 2015-10-28 23:30:58.907 301 11884.56 176.18 52556.11 88888.00 2015-10-28 23:30:59.407 301 11884.57 176.17 52556.14 88888.00 2015-10-28 23:30:59.907 301 11884.57 176.17 52556.14 88888.00 2015-10-28 23:31:00.407 301 11884.56 176.18 52556.09 88888.00 2015-10-28 23:31:00.907 301 11884.55 176.19 52556.10 88888.00 2015-10-28 23:31:01.407 301 11884.53 176.18 52556.10 88888.00 2015-10-28 23:31:01.907 301 11884.48 176.17 52556.09 88888.00 2015-10-28 23:31:02.407 301 11884.48 176.14 52556.10 88888.00 2015-10-28 23:31:02.907 301 11884.54 176.10 52556.10 88888.00 2015-10-28 23:31:03.407 301 11884.55 176.09 52556.10 88888.00 2015-10-28 23:31:03.907 301 11884.53 176.11 52556.08 88888.00 2015-10-28 23:31:04.407 301 11884.53 176.13 52556.09 88888.00 2015-10-28 23:31:04.907 301 11884.57 176.14 52556.08 88888.00 2015-10-28 23:31:05.407 301 11884.56 176.15 52556.10 88888.00 2015-10-28 23:31:05.907 301 11884.56 176.19 52556.11 88888.00 2015-10-28 23:31:06.407 301 11884.57 176.20 52556.13 88888.00 2015-10-28 23:31:06.907 301 11884.59 176.19 52556.13 88888.00 2015-10-28 23:31:07.407 301 11884.62 176.15 52556.15 88888.00 2015-10-28 23:31:07.907 301 11884.58 176.17 52556.14 88888.00 2015-10-28 23:31:08.407 301 11884.59 176.17 52556.14 88888.00 2015-10-28 23:31:08.907 301 11884.60 176.14 52556.14 88888.00 2015-10-28 23:31:09.407 301 11884.59 176.15 52556.11 88888.00 2015-10-28 23:31:09.907 301 11884.58 176.20 52556.12 88888.00 2015-10-28 23:31:10.407 301 11884.59 176.20 52556.14 88888.00 2015-10-28 23:31:10.907 301 11884.60 176.21 52556.15 88888.00 2015-10-28 23:31:11.407 301 11884.62 176.20 52556.17 88888.00 2015-10-28 23:31:11.907 301 11884.62 176.23 52556.18 88888.00 2015-10-28 23:31:12.407 301 11884.64 176.26 52556.14 88888.00 2015-10-28 23:31:12.907 301 11884.68 176.27 52556.13 88888.00 2015-10-28 23:31:13.407 301 11884.62 176.28 52556.12 88888.00 2015-10-28 23:31:13.907 301 11884.62 176.28 52556.14 88888.00 2015-10-28 23:31:14.407 301 11884.65 176.27 52556.14 88888.00 2015-10-28 23:31:14.907 301 11884.63 176.23 52556.13 88888.00 2015-10-28 23:31:15.407 301 11884.60 176.24 52556.09 88888.00 2015-10-28 23:31:15.907 301 11884.63 176.28 52556.11 88888.00 2015-10-28 23:31:16.407 301 11884.68 176.28 52556.15 88888.00 2015-10-28 23:31:16.907 301 11884.66 176.29 52556.17 88888.00 2015-10-28 23:31:17.407 301 11884.66 176.30 52556.14 88888.00 2015-10-28 23:31:17.907 301 11884.68 176.31 52556.11 88888.00 2015-10-28 23:31:18.407 301 11884.65 176.30 52556.17 88888.00 2015-10-28 23:31:18.907 301 11884.67 176.28 52556.18 88888.00 2015-10-28 23:31:19.407 301 11884.67 176.32 52556.17 88888.00 2015-10-28 23:31:19.907 301 11884.63 176.32 52556.14 88888.00 2015-10-28 23:31:20.407 301 11884.62 176.36 52556.17 88888.00 2015-10-28 23:31:20.907 301 11884.63 176.34 52556.19 88888.00 2015-10-28 23:31:21.407 301 11884.64 176.31 52556.20 88888.00 2015-10-28 23:31:21.907 301 11884.63 176.32 52556.19 88888.00 2015-10-28 23:31:22.407 301 11884.63 176.31 52556.19 88888.00 2015-10-28 23:31:22.907 301 11884.67 176.32 52556.14 88888.00 2015-10-28 23:31:23.407 301 11884.70 176.34 52556.13 88888.00 2015-10-28 23:31:23.907 301 11884.68 176.32 52556.14 88888.00 2015-10-28 23:31:24.407 301 11884.66 176.31 52556.14 88888.00 2015-10-28 23:31:24.907 301 11884.66 176.33 52556.14 88888.00 2015-10-28 23:31:25.407 301 11884.67 176.33 52556.15 88888.00 2015-10-28 23:31:25.907 301 11884.72 176.29 52556.14 88888.00 2015-10-28 23:31:26.407 301 11884.74 176.28 52556.15 88888.00 2015-10-28 23:31:26.907 301 11884.73 176.26 52556.18 88888.00 2015-10-28 23:31:27.407 301 11884.75 176.23 52556.15 88888.00 2015-10-28 23:31:27.907 301 11884.75 176.26 52556.14 88888.00 2015-10-28 23:31:28.407 301 11884.73 176.28 52556.12 88888.00 2015-10-28 23:31:28.907 301 11884.72 176.27 52556.13 88888.00 2015-10-28 23:31:29.407 301 11884.72 176.26 52556.13 88888.00 2015-10-28 23:31:29.907 301 11884.71 176.23 52556.14 88888.00 2015-10-28 23:31:30.407 301 11884.74 176.20 52556.13 88888.00 2015-10-28 23:31:30.907 301 11884.75 176.19 52556.14 88888.00 2015-10-28 23:31:31.407 301 11884.70 176.22 52556.14 88888.00 2015-10-28 23:31:31.907 301 11884.68 176.23 52556.15 88888.00 2015-10-28 23:31:32.407 301 11884.70 176.24 52556.17 88888.00 2015-10-28 23:31:32.907 301 11884.66 176.24 52556.14 88888.00 2015-10-28 23:31:33.407 301 11884.68 176.21 52556.15 88888.00 2015-10-28 23:31:33.907 301 11884.68 176.24 52556.14 88888.00 2015-10-28 23:31:34.407 301 11884.67 176.28 52556.13 88888.00 2015-10-28 23:31:34.907 301 11884.66 176.29 52556.12 88888.00 2015-10-28 23:31:35.407 301 11884.65 176.29 52556.10 88888.00 2015-10-28 23:31:35.907 301 11884.68 176.29 52556.13 88888.00 2015-10-28 23:31:36.407 301 11884.68 176.29 52556.14 88888.00 2015-10-28 23:31:36.907 301 11884.71 176.29 52556.17 88888.00 2015-10-28 23:31:37.407 301 11884.67 176.30 52556.18 88888.00 2015-10-28 23:31:37.907 301 11884.63 176.32 52556.20 88888.00 2015-10-28 23:31:38.407 301 11884.67 176.29 52556.20 88888.00 2015-10-28 23:31:38.907 301 11884.71 176.29 52556.21 88888.00 2015-10-28 23:31:39.407 301 11884.68 176.27 52556.15 88888.00 2015-10-28 23:31:39.907 301 11884.68 176.29 52556.18 88888.00 2015-10-28 23:31:40.407 301 11884.71 176.29 52556.14 88888.00 2015-10-28 23:31:40.907 301 11884.73 176.27 52556.12 88888.00 2015-10-28 23:31:41.407 301 11884.75 176.30 52556.15 88888.00 2015-10-28 23:31:41.907 301 11884.75 176.34 52556.18 88888.00 2015-10-28 23:31:42.407 301 11884.73 176.34 52556.15 88888.00 2015-10-28 23:31:42.907 301 11884.75 176.33 52556.14 88888.00 2015-10-28 23:31:43.407 301 11884.76 176.31 52556.13 88888.00 2015-10-28 23:31:43.907 301 11884.72 176.28 52556.14 88888.00 2015-10-28 23:31:44.407 301 11884.74 176.27 52556.18 88888.00 2015-10-28 23:31:44.907 301 11884.77 176.29 52556.17 88888.00 2015-10-28 23:31:45.407 301 11884.82 176.30 52556.18 88888.00 2015-10-28 23:31:45.907 301 11884.82 176.28 52556.14 88888.00 2015-10-28 23:31:46.407 301 11884.79 176.26 52556.11 88888.00 2015-10-28 23:31:46.907 301 11884.79 176.27 52556.12 88888.00 2015-10-28 23:31:47.407 301 11884.79 176.26 52556.10 88888.00 2015-10-28 23:31:47.907 301 11884.81 176.26 52556.13 88888.00 2015-10-28 23:31:48.407 301 11884.80 176.27 52556.13 88888.00 2015-10-28 23:31:48.907 301 11884.80 176.29 52556.10 88888.00 2015-10-28 23:31:49.407 301 11884.77 176.33 52556.08 88888.00 2015-10-28 23:31:49.907 301 11884.79 176.30 52556.06 88888.00 2015-10-28 23:31:50.407 301 11884.79 176.31 52556.04 88888.00 2015-10-28 23:31:50.907 301 11884.79 176.34 52556.10 88888.00 2015-10-28 23:31:51.407 301 11884.80 176.32 52556.14 88888.00 2015-10-28 23:31:51.907 301 11884.79 176.32 52556.15 88888.00 2015-10-28 23:31:52.407 301 11884.76 176.30 52556.11 88888.00 2015-10-28 23:31:52.907 301 11884.77 176.29 52556.11 88888.00 2015-10-28 23:31:53.407 301 11884.74 176.31 52556.13 88888.00 2015-10-28 23:31:53.907 301 11884.74 176.32 52556.12 88888.00 2015-10-28 23:31:54.407 301 11884.82 176.36 52556.13 88888.00 2015-10-28 23:31:54.907 301 11884.81 176.34 52556.15 88888.00 2015-10-28 23:31:55.407 301 11884.80 176.32 52556.14 88888.00 2015-10-28 23:31:55.907 301 11884.77 176.33 52556.12 88888.00 2015-10-28 23:31:56.407 301 11884.79 176.31 52556.17 88888.00 2015-10-28 23:31:56.907 301 11884.79 176.34 52556.18 88888.00 2015-10-28 23:31:57.407 301 11884.77 176.31 52556.14 88888.00 2015-10-28 23:31:57.907 301 11884.75 176.28 52556.13 88888.00 2015-10-28 23:31:58.407 301 11884.76 176.29 52556.12 88888.00 2015-10-28 23:31:58.907 301 11884.80 176.30 52556.10 88888.00 2015-10-28 23:31:59.407 301 11884.76 176.31 52556.14 88888.00 2015-10-28 23:31:59.907 301 11884.76 176.33 52556.13 88888.00 2015-10-28 23:32:00.407 301 11884.80 176.34 52556.11 88888.00 2015-10-28 23:32:00.907 301 11884.81 176.32 52556.14 88888.00 2015-10-28 23:32:01.407 301 11884.79 176.32 52556.14 88888.00 2015-10-28 23:32:01.907 301 11884.80 176.32 52556.15 88888.00 2015-10-28 23:32:02.407 301 11884.79 176.31 52556.13 88888.00 2015-10-28 23:32:02.907 301 11884.80 176.32 52556.14 88888.00 2015-10-28 23:32:03.407 301 11884.82 176.29 52556.17 88888.00 2015-10-28 23:32:03.907 301 11884.82 176.29 52556.18 88888.00 2015-10-28 23:32:04.407 301 11884.79 176.31 52556.18 88888.00 2015-10-28 23:32:04.907 301 11884.77 176.33 52556.18 88888.00 2015-10-28 23:32:05.407 301 11884.77 176.34 52556.14 88888.00 2015-10-28 23:32:05.907 301 11884.74 176.30 52556.12 88888.00 2015-10-28 23:32:06.407 301 11884.73 176.29 52556.14 88888.00 2015-10-28 23:32:06.907 301 11884.71 176.27 52556.15 88888.00 2015-10-28 23:32:07.407 301 11884.71 176.27 52556.11 88888.00 2015-10-28 23:32:07.907 301 11884.72 176.28 52556.14 88888.00 2015-10-28 23:32:08.407 301 11884.70 176.28 52556.19 88888.00 2015-10-28 23:32:08.907 301 11884.73 176.29 52556.17 88888.00 2015-10-28 23:32:09.407 301 11884.70 176.28 52556.15 88888.00 2015-10-28 23:32:09.907 301 11884.71 176.28 52556.14 88888.00 2015-10-28 23:32:10.407 301 11884.71 176.29 52556.13 88888.00 2015-10-28 23:32:10.907 301 11884.68 176.27 52556.13 88888.00 2015-10-28 23:32:11.407 301 11884.65 176.26 52556.15 88888.00 2015-10-28 23:32:11.907 301 11884.62 176.29 52556.12 88888.00 2015-10-28 23:32:12.407 301 11884.63 176.31 52556.17 88888.00 2015-10-28 23:32:12.907 301 11884.64 176.32 52556.19 88888.00 2015-10-28 23:32:13.407 301 11884.63 176.32 52556.15 88888.00 2015-10-28 23:32:13.907 301 11884.62 176.29 52556.14 88888.00 2015-10-28 23:32:14.407 301 11884.60 176.29 52556.13 88888.00 2015-10-28 23:32:14.907 301 11884.60 176.29 52556.14 88888.00 2015-10-28 23:32:15.407 301 11884.64 176.29 52556.17 88888.00 2015-10-28 23:32:15.907 301 11884.67 176.29 52556.23 88888.00 2015-10-28 23:32:16.407 301 11884.68 176.30 52556.26 88888.00 2015-10-28 23:32:16.907 301 11884.66 176.33 52556.31 88888.00 2015-10-28 23:32:17.407 301 11884.65 176.31 52556.32 88888.00 2015-10-28 23:32:17.907 301 11884.66 176.32 52556.30 88888.00 2015-10-28 23:32:18.407 301 11884.70 176.37 52556.31 88888.00 2015-10-28 23:32:18.907 301 11884.67 176.36 52556.35 88888.00 2015-10-28 23:32:19.407 301 11884.68 176.38 52556.31 88888.00 2015-10-28 23:32:19.907 301 11884.68 176.36 52556.26 88888.00 2015-10-28 23:32:20.407 301 11884.65 176.37 52556.24 88888.00 2015-10-28 23:32:20.907 301 11884.63 176.38 52556.28 88888.00 2015-10-28 23:32:21.407 301 11884.65 176.36 52556.26 88888.00 2015-10-28 23:32:21.907 301 11884.70 176.33 52556.30 88888.00 2015-10-28 23:32:22.407 301 11884.67 176.34 52556.32 88888.00 2015-10-28 23:32:22.907 301 11884.68 176.38 52556.29 88888.00 2015-10-28 23:32:23.407 301 11884.72 176.41 52556.27 88888.00 2015-10-28 23:32:23.907 301 11884.70 176.40 52556.26 88888.00 2015-10-28 23:32:24.407 301 11884.71 176.41 52556.30 88888.00 2015-10-28 23:32:24.907 301 11884.70 176.44 52556.31 88888.00 2015-10-28 23:32:25.407 301 11884.68 176.42 52556.29 88888.00 2015-10-28 23:32:25.907 301 11884.68 176.40 52556.29 88888.00 2015-10-28 23:32:26.407 301 11884.64 176.42 52556.27 88888.00 2015-10-28 23:32:26.907 301 11884.66 176.41 52556.26 88888.00 2015-10-28 23:32:27.407 301 11884.68 176.42 52556.29 88888.00 2015-10-28 23:32:27.907 301 11884.64 176.42 52556.35 88888.00 2015-10-28 23:32:28.407 301 11884.70 176.40 52556.35 88888.00 2015-10-28 23:32:28.907 301 11884.72 176.41 52556.32 88888.00 2015-10-28 23:32:29.407 301 11884.68 176.40 52556.29 88888.00 2015-10-28 23:32:29.907 301 11884.68 176.39 52556.29 88888.00 2015-10-28 23:32:30.407 301 11884.68 176.38 52556.29 88888.00 2015-10-28 23:32:30.907 301 11884.66 176.38 52556.31 88888.00 2015-10-28 23:32:31.407 301 11884.64 176.37 52556.30 88888.00 2015-10-28 23:32:31.907 301 11884.66 176.39 52556.28 88888.00 2015-10-28 23:32:32.407 301 11884.67 176.42 52556.27 88888.00 2015-10-28 23:32:32.907 301 11884.65 176.41 52556.27 88888.00 2015-10-28 23:32:33.407 301 11884.65 176.42 52556.22 88888.00 2015-10-28 23:32:33.907 301 11884.71 176.44 52556.22 88888.00 2015-10-28 23:32:34.407 301 11884.71 176.46 52556.23 88888.00 2015-10-28 23:32:34.907 301 11884.71 176.46 52556.23 88888.00 2015-10-28 23:32:35.407 301 11884.70 176.46 52556.23 88888.00 2015-10-28 23:32:35.907 301 11884.70 176.42 52556.29 88888.00 2015-10-28 23:32:36.407 301 11884.74 176.47 52556.27 88888.00 2015-10-28 23:32:36.907 301 11884.74 176.49 52556.27 88888.00 2015-10-28 23:32:37.407 301 11884.76 176.47 52556.26 88888.00 2015-10-28 23:32:37.907 301 11884.76 176.46 52556.27 88888.00 2015-10-28 23:32:38.407 301 11884.74 176.46 52556.29 88888.00 2015-10-28 23:32:38.907 301 11884.75 176.46 52556.29 88888.00 2015-10-28 23:32:39.407 301 11884.77 176.47 52556.31 88888.00 2015-10-28 23:32:39.907 301 11884.76 176.52 52556.30 88888.00 2015-10-28 23:32:40.407 301 11884.71 176.52 52556.32 88888.00 2015-10-28 23:32:40.907 301 11884.71 176.51 52556.30 88888.00 2015-10-28 23:32:41.407 301 11884.67 176.49 52556.29 88888.00 2015-10-28 23:32:41.907 301 11884.68 176.49 52556.30 88888.00 2015-10-28 23:32:42.407 301 11884.67 176.50 52556.27 88888.00 2015-10-28 23:32:42.907 301 11884.70 176.52 52556.28 88888.00 2015-10-28 23:32:43.407 301 11884.74 176.47 52556.30 88888.00 2015-10-28 23:32:43.907 301 11884.74 176.49 52556.29 88888.00 2015-10-28 23:32:44.407 301 11884.66 176.51 52556.29 88888.00 2015-10-28 23:32:44.907 301 11884.63 176.49 52556.29 88888.00 2015-10-28 23:32:45.407 301 11884.63 176.49 52556.31 88888.00 2015-10-28 23:32:45.907 301 11884.64 176.52 52556.32 88888.00 2015-10-28 23:32:46.407 301 11884.66 176.53 52556.32 88888.00 2015-10-28 23:32:46.907 301 11884.65 176.51 52556.30 88888.00 2015-10-28 23:32:47.407 301 11884.65 176.53 52556.28 88888.00 2015-10-28 23:32:47.907 301 11884.67 176.57 52556.26 88888.00 2015-10-28 23:32:48.407 301 11884.68 176.53 52556.26 88888.00 2015-10-28 23:32:48.907 301 11884.67 176.52 52556.28 88888.00 2015-10-28 23:32:49.407 301 11884.67 176.52 52556.29 88888.00 2015-10-28 23:32:49.907 301 11884.60 176.52 52556.27 88888.00 2015-10-28 23:32:50.407 301 11884.62 176.53 52556.27 88888.00 2015-10-28 23:32:50.907 301 11884.63 176.52 52556.30 88888.00 2015-10-28 23:32:51.407 301 11884.62 176.53 52556.33 88888.00 2015-10-28 23:32:51.907 301 11884.63 176.56 52556.33 88888.00 2015-10-28 23:32:52.407 301 11884.64 176.55 52556.30 88888.00 2015-10-28 23:32:52.907 301 11884.60 176.57 52556.29 88888.00 2015-10-28 23:32:53.407 301 11884.58 176.53 52556.29 88888.00 2015-10-28 23:32:53.907 301 11884.64 176.48 52556.30 88888.00 2015-10-28 23:32:54.407 301 11884.67 176.50 52556.27 88888.00 2015-10-28 23:32:54.907 301 11884.63 176.53 52556.23 88888.00 2015-10-28 23:32:55.407 301 11884.60 176.55 52556.24 88888.00 2015-10-28 23:32:55.907 301 11884.59 176.57 52556.29 88888.00 2015-10-28 23:32:56.407 301 11884.59 176.56 52556.30 88888.00 2015-10-28 23:32:56.907 301 11884.63 176.59 52556.27 88888.00 2015-10-28 23:32:57.407 301 11884.63 176.57 52556.27 88888.00 2015-10-28 23:32:57.907 301 11884.63 176.52 52556.26 88888.00 2015-10-28 23:32:58.407 301 11884.63 176.51 52556.23 88888.00 2015-10-28 23:32:58.907 301 11884.65 176.52 52556.24 88888.00 2015-10-28 23:32:59.407 301 11884.65 176.55 52556.28 88888.00 2015-10-28 23:32:59.907 301 11884.63 176.48 52556.30 88888.00 2015-10-28 23:33:00.407 301 11884.59 176.48 52556.29 88888.00 2015-10-28 23:33:00.907 301 11884.58 176.46 52556.28 88888.00 2015-10-28 23:33:01.407 301 11884.57 176.48 52556.30 88888.00 2015-10-28 23:33:01.907 301 11884.59 176.48 52556.29 88888.00 2015-10-28 23:33:02.407 301 11884.58 176.48 52556.24 88888.00 2015-10-28 23:33:02.907 301 11884.60 176.49 52556.24 88888.00 2015-10-28 23:33:03.407 301 11884.64 176.47 52556.24 88888.00 2015-10-28 23:33:03.907 301 11884.67 176.42 52556.21 88888.00 2015-10-28 23:33:04.407 301 11884.67 176.47 52556.19 88888.00 2015-10-28 23:33:04.907 301 11884.64 176.44 52556.19 88888.00 2015-10-28 23:33:05.407 301 11884.62 176.42 52556.21 88888.00 2015-10-28 23:33:05.907 301 11884.60 176.41 52556.21 88888.00 2015-10-28 23:33:06.407 301 11884.60 176.47 52556.18 88888.00 2015-10-28 23:33:06.907 301 11884.64 176.47 52556.20 88888.00 2015-10-28 23:33:07.407 301 11884.66 176.48 52556.23 88888.00 2015-10-28 23:33:07.907 301 11884.65 176.47 52556.22 88888.00 2015-10-28 23:33:08.407 301 11884.65 176.47 52556.23 88888.00 2015-10-28 23:33:08.907 301 11884.63 176.44 52556.22 88888.00 2015-10-28 23:33:09.407 301 11884.67 176.39 52556.23 88888.00 2015-10-28 23:33:09.907 301 11884.66 176.42 52556.22 88888.00 2015-10-28 23:33:10.407 301 11884.60 176.46 52556.24 88888.00 2015-10-28 23:33:10.907 301 11884.59 176.47 52556.26 88888.00 2015-10-28 23:33:11.407 301 11884.58 176.44 52556.29 88888.00 2015-10-28 23:33:11.907 301 11884.60 176.48 52556.31 88888.00 2015-10-28 23:33:12.407 301 11884.57 176.48 52556.28 88888.00 2015-10-28 23:33:12.907 301 11884.58 176.42 52556.30 88888.00 2015-10-28 23:33:13.407 301 11884.60 176.40 52556.29 88888.00 2015-10-28 23:33:13.907 301 11884.63 176.40 52556.27 88888.00 2015-10-28 23:33:14.407 301 11884.60 176.44 52556.21 88888.00 2015-10-28 23:33:14.907 301 11884.63 176.46 52556.17 88888.00 2015-10-28 23:33:15.407 301 11884.64 176.46 52556.20 88888.00 2015-10-28 23:33:15.907 301 11884.60 176.46 52556.19 88888.00 2015-10-28 23:33:16.407 301 11884.67 176.43 52556.21 88888.00 2015-10-28 23:33:16.907 301 11884.68 176.41 52556.20 88888.00 2015-10-28 23:33:17.407 301 11884.67 176.39 52556.19 88888.00 2015-10-28 23:33:17.907 301 11884.67 176.43 52556.24 88888.00 2015-10-28 23:33:18.407 301 11884.70 176.44 52556.27 88888.00 2015-10-28 23:33:18.907 301 11884.66 176.46 52556.24 88888.00 2015-10-28 23:33:19.407 301 11884.66 176.47 52556.23 88888.00 2015-10-28 23:33:19.907 301 11884.67 176.46 52556.22 88888.00 2015-10-28 23:33:20.407 301 11884.66 176.44 52556.22 88888.00 2015-10-28 23:33:20.907 301 11884.66 176.44 52556.23 88888.00 2015-10-28 23:33:21.407 301 11884.68 176.49 52556.27 88888.00 2015-10-28 23:33:21.907 301 11884.64 176.46 52556.23 88888.00 2015-10-28 23:33:22.407 301 11884.62 176.41 52556.20 88888.00 2015-10-28 23:33:22.907 301 11884.63 176.47 52556.18 88888.00 2015-10-28 23:33:23.407 301 11884.63 176.47 52556.19 88888.00 2015-10-28 23:33:23.907 301 11884.64 176.48 52556.18 88888.00 2015-10-28 23:33:24.407 301 11884.65 176.47 52556.20 88888.00 2015-10-28 23:33:24.907 301 11884.65 176.44 52556.21 88888.00 2015-10-28 23:33:25.407 301 11884.65 176.42 52556.21 88888.00 2015-10-28 23:33:25.907 301 11884.68 176.39 52556.22 88888.00 2015-10-28 23:33:26.408 301 11884.70 176.36 52556.20 88888.00 2015-10-28 23:33:26.908 301 11884.70 176.37 52556.19 88888.00 2015-10-28 23:33:27.408 301 11884.66 176.39 52556.22 88888.00 2015-10-28 23:33:27.908 301 11884.64 176.37 52556.23 88888.00 2015-10-28 23:33:28.408 301 11884.67 176.33 52556.22 88888.00 2015-10-28 23:33:28.908 301 11884.64 176.29 52556.19 88888.00 2015-10-28 23:33:29.408 301 11884.62 176.28 52556.19 88888.00 2015-10-28 23:33:29.908 301 11884.63 176.29 52556.23 88888.00 2015-10-28 23:33:30.408 301 11884.57 176.30 52556.20 88888.00 2015-10-28 23:33:30.908 301 11884.62 176.27 52556.14 88888.00 2015-10-28 23:33:31.408 301 11884.59 176.26 52556.15 88888.00 2015-10-28 23:33:31.908 301 11884.59 176.28 52556.18 88888.00 2015-10-28 23:33:32.408 301 11884.56 176.29 52556.17 88888.00 2015-10-28 23:33:32.908 301 11884.56 176.29 52556.18 88888.00 2015-10-28 23:33:33.408 301 11884.58 176.29 52556.22 88888.00 2015-10-28 23:33:33.908 301 11884.53 176.27 52556.24 88888.00 2015-10-28 23:33:34.408 301 11884.53 176.24 52556.28 88888.00 2015-10-28 23:33:34.908 301 11884.55 176.26 52556.24 88888.00 2015-10-28 23:33:35.408 301 11884.54 176.23 52556.22 88888.00 2015-10-28 23:33:35.908 301 11884.51 176.20 52556.23 88888.00 2015-10-28 23:33:36.408 301 11884.45 176.13 52556.21 88888.00 2015-10-28 23:33:36.908 301 11884.48 176.17 52556.23 88888.00 2015-10-28 23:33:37.408 301 11884.50 176.19 52556.21 88888.00 2015-10-28 23:33:37.908 301 11884.50 176.17 52556.27 88888.00 2015-10-28 23:33:38.408 301 11884.47 176.17 52556.24 88888.00 2015-10-28 23:33:38.908 301 11884.45 176.17 52556.23 88888.00 2015-10-28 23:33:39.408 301 11884.42 176.14 52556.22 88888.00 2015-10-28 23:33:39.908 301 11884.40 176.17 52556.23 88888.00 2015-10-28 23:33:40.408 301 11884.38 176.20 52556.19 88888.00 2015-10-28 23:33:40.908 301 11884.42 176.19 52556.18 88888.00 2015-10-28 23:33:41.408 301 11884.42 176.18 52556.18 88888.00 2015-10-28 23:33:41.908 301 11884.46 176.14 52556.18 88888.00 2015-10-28 23:33:42.408 301 11884.44 176.14 52556.20 88888.00 2015-10-28 23:33:42.908 301 11884.44 176.11 52556.17 88888.00 2015-10-28 23:33:43.408 301 11884.46 176.09 52556.18 88888.00 2015-10-28 23:33:43.908 301 11884.47 176.09 52556.18 88888.00 2015-10-28 23:33:44.408 301 11884.46 176.10 52556.15 88888.00 2015-10-28 23:33:44.908 301 11884.39 176.10 52556.22 88888.00 2015-10-28 23:33:45.408 301 11884.39 176.10 52556.23 88888.00 2015-10-28 23:33:45.908 301 11884.41 176.08 52556.23 88888.00 2015-10-28 23:33:46.408 301 11884.37 176.02 52556.23 88888.00 2015-10-28 23:33:46.908 301 11884.35 176.02 52556.21 88888.00 2015-10-28 23:33:47.408 301 11884.31 176.03 52556.23 88888.00 2015-10-28 23:33:47.908 301 11884.32 176.04 52556.23 88888.00 2015-10-28 23:33:48.408 301 11884.26 176.01 52556.23 88888.00 2015-10-28 23:33:48.908 301 11884.28 175.97 52556.20 88888.00 2015-10-28 23:33:49.408 301 11884.31 175.98 52556.18 88888.00 2015-10-28 23:33:49.908 301 11884.28 175.97 52556.22 88888.00 2015-10-28 23:33:50.408 301 11884.28 175.95 52556.23 88888.00 2015-10-28 23:33:50.908 301 11884.29 175.98 52556.24 88888.00 2015-10-28 23:33:51.408 301 11884.26 175.98 52556.26 88888.00 2015-10-28 23:33:51.908 301 11884.23 176.00 52556.27 88888.00 2015-10-28 23:33:52.408 301 11884.21 175.99 52556.29 88888.00 2015-10-28 23:33:52.908 301 11884.23 175.98 52556.29 88888.00 2015-10-28 23:33:53.408 301 11884.22 175.95 52556.29 88888.00 2015-10-28 23:33:53.908 301 11884.28 175.97 52556.28 88888.00 2015-10-28 23:33:54.408 301 11884.31 176.01 52556.27 88888.00 2015-10-28 23:33:54.908 301 11884.24 176.03 52556.24 88888.00 2015-10-28 23:33:55.408 301 11884.20 176.01 52556.22 88888.00 2015-10-28 23:33:55.908 301 11884.19 176.01 52556.21 88888.00 2015-10-28 23:33:56.408 301 11884.16 176.02 52556.21 88888.00 2015-10-28 23:33:56.908 301 11884.14 175.98 52556.22 88888.00 2015-10-28 23:33:57.408 301 11884.07 175.99 52556.23 88888.00 2015-10-28 23:33:57.908 301 11884.04 175.97 52556.22 88888.00 2015-10-28 23:33:58.408 301 11884.03 175.93 52556.23 88888.00 2015-10-28 23:33:58.908 301 11884.04 175.91 52556.23 88888.00 2015-10-28 23:33:59.408 301 11884.06 175.95 52556.23 88888.00 2015-10-28 23:33:59.908 301 11884.09 175.97 52556.27 88888.00 2015-10-28 23:34:00.408 301 11884.06 175.99 52556.23 88888.00 2015-10-28 23:34:00.908 301 11884.06 175.97 52556.27 88888.00 2015-10-28 23:34:01.408 301 11884.09 176.01 52556.29 88888.00 2015-10-28 23:34:01.908 301 11884.05 175.97 52556.29 88888.00 2015-10-28 23:34:02.408 301 11884.05 176.00 52556.30 88888.00 2015-10-28 23:34:02.908 301 11884.02 176.04 52556.29 88888.00 2015-10-28 23:34:03.408 301 11884.02 176.01 52556.24 88888.00 2015-10-28 23:34:03.908 301 11884.02 176.00 52556.22 88888.00 2015-10-28 23:34:04.408 301 11883.97 175.99 52556.21 88888.00 2015-10-28 23:34:04.908 301 11883.96 175.95 52556.23 88888.00 2015-10-28 23:34:05.408 301 11883.96 175.99 52556.23 88888.00 2015-10-28 23:34:05.908 301 11883.95 176.00 52556.23 88888.00 2015-10-28 23:34:06.408 301 11883.92 175.99 52556.24 88888.00 2015-10-28 23:34:06.908 301 11883.93 175.97 52556.30 88888.00 2015-10-28 23:34:07.408 301 11883.94 175.97 52556.30 88888.00 2015-10-28 23:34:07.908 301 11883.88 175.98 52556.28 88888.00 2015-10-28 23:34:08.408 301 11883.86 176.01 52556.26 88888.00 2015-10-28 23:34:08.908 301 11883.84 176.03 52556.28 88888.00 2015-10-28 23:34:09.408 301 11883.87 176.05 52556.29 88888.00 2015-10-28 23:34:09.908 301 11883.88 176.04 52556.29 88888.00 2015-10-28 23:34:10.408 301 11883.91 176.05 52556.28 88888.00 2015-10-28 23:34:10.908 301 11883.89 176.07 52556.27 88888.00 2015-10-28 23:34:11.408 301 11883.89 176.05 52556.24 88888.00 2015-10-28 23:34:11.908 301 11883.91 176.03 52556.23 88888.00 2015-10-28 23:34:12.408 301 11883.86 175.99 52556.24 88888.00 2015-10-28 23:34:12.908 301 11883.85 176.02 52556.27 88888.00 2015-10-28 23:34:13.408 301 11883.88 176.02 52556.29 88888.00 2015-10-28 23:34:13.908 301 11883.91 176.01 52556.28 88888.00 2015-10-28 23:34:14.408 301 11883.91 176.04 52556.29 88888.00 2015-10-28 23:34:14.908 301 11883.88 176.00 52556.31 88888.00 2015-10-28 23:34:15.408 301 11883.88 175.99 52556.32 88888.00 2015-10-28 23:34:15.908 301 11883.88 176.01 52556.28 88888.00 2015-10-28 23:34:16.408 301 11883.86 176.07 52556.29 88888.00 2015-10-28 23:34:16.908 301 11883.87 176.04 52556.31 88888.00 2015-10-28 23:34:17.408 301 11883.89 176.01 52556.30 88888.00 2015-10-28 23:34:17.908 301 11883.86 176.02 52556.28 88888.00 2015-10-28 23:34:18.408 301 11883.87 176.08 52556.26 88888.00 2015-10-28 23:34:18.908 301 11883.88 176.08 52556.27 88888.00 2015-10-28 23:34:19.408 301 11883.88 176.04 52556.29 88888.00 2015-10-28 23:34:19.908 301 11883.87 176.05 52556.22 88888.00 2015-10-28 23:34:20.408 301 11883.92 176.07 52556.21 88888.00 2015-10-28 23:34:20.908 301 11883.95 176.09 52556.23 88888.00 2015-10-28 23:34:21.408 301 11883.95 176.10 52556.19 88888.00 2015-10-28 23:34:21.908 301 11883.94 176.10 52556.19 88888.00 2015-10-28 23:34:22.408 301 11883.91 176.12 52556.21 88888.00 2015-10-28 23:34:22.908 301 11883.93 176.12 52556.22 88888.00 2015-10-28 23:34:23.408 301 11883.95 176.11 52556.18 88888.00 2015-10-28 23:34:23.908 301 11883.92 176.12 52556.21 88888.00 2015-10-28 23:34:24.408 301 11883.88 176.13 52556.21 88888.00 2015-10-28 23:34:24.908 301 11883.87 176.15 52556.23 88888.00 2015-10-28 23:34:25.408 301 11883.89 176.17 52556.19 88888.00 2015-10-28 23:34:25.908 301 11883.92 176.12 52556.15 88888.00 2015-10-28 23:34:26.408 301 11883.95 176.12 52556.19 88888.00 2015-10-28 23:34:26.908 301 11883.98 176.13 52556.24 88888.00 2015-10-28 23:34:27.408 301 11883.97 176.13 52556.27 88888.00 2015-10-28 23:34:27.908 301 11883.95 176.17 52556.24 88888.00 2015-10-28 23:34:28.408 301 11883.97 176.20 52556.23 88888.00 2015-10-28 23:34:28.908 301 11884.00 176.18 52556.19 88888.00 2015-10-28 23:34:29.408 301 11883.97 176.19 52556.20 88888.00 2015-10-28 23:34:29.908 301 11883.98 176.20 52556.24 88888.00 2015-10-28 23:34:30.408 301 11884.00 176.22 52556.23 88888.00 2015-10-28 23:34:30.908 301 11884.00 176.20 52556.21 88888.00 2015-10-28 23:34:31.408 301 11884.00 176.22 52556.20 88888.00 2015-10-28 23:34:31.908 301 11884.01 176.21 52556.21 88888.00 2015-10-28 23:34:32.408 301 11884.04 176.19 52556.22 88888.00 2015-10-28 23:34:32.908 301 11884.00 176.20 52556.21 88888.00 2015-10-28 23:34:33.408 301 11884.00 176.22 52556.20 88888.00 2015-10-28 23:34:33.908 301 11884.04 176.21 52556.21 88888.00 2015-10-28 23:34:34.408 301 11884.02 176.23 52556.20 88888.00 2015-10-28 23:34:34.908 301 11884.03 176.23 52556.14 88888.00 2015-10-28 23:34:35.408 301 11884.03 176.24 52556.14 88888.00 2015-10-28 23:34:35.908 301 11884.07 176.23 52556.13 88888.00 2015-10-28 23:34:36.408 301 11884.05 176.23 52556.14 88888.00 2015-10-28 23:34:36.908 301 11884.07 176.27 52556.14 88888.00 2015-10-28 23:34:37.408 301 11884.07 176.26 52556.14 88888.00 2015-10-28 23:34:37.908 301 11884.09 176.28 52556.14 88888.00 2015-10-28 23:34:38.408 301 11884.07 176.28 52556.14 88888.00 2015-10-28 23:34:38.908 301 11884.01 176.23 52556.17 88888.00 2015-10-28 23:34:39.408 301 11884.04 176.20 52556.15 88888.00 2015-10-28 23:34:39.908 301 11884.11 176.19 52556.13 88888.00 2015-10-28 23:34:40.408 301 11884.11 176.26 52556.11 88888.00 2015-10-28 23:34:40.908 301 11884.10 176.27 52556.12 88888.00 2015-10-28 23:34:41.408 301 11884.15 176.24 52556.12 88888.00 2015-10-28 23:34:41.908 301 11884.16 176.23 52556.09 88888.00 2015-10-28 23:34:42.408 301 11884.19 176.27 52556.08 88888.00 2015-10-28 23:34:42.908 301 11884.18 176.26 52556.05 88888.00 2015-10-28 23:34:43.408 301 11884.18 176.27 52556.04 88888.00 2015-10-28 23:34:43.908 301 11884.16 176.28 52556.05 88888.00 2015-10-28 23:34:44.408 301 11884.20 176.28 52556.08 88888.00 2015-10-28 23:34:44.908 301 11884.22 176.27 52556.09 88888.00 2015-10-28 23:34:45.408 301 11884.22 176.29 52556.06 88888.00 2015-10-28 23:34:45.908 301 11884.20 176.29 52556.06 88888.00 2015-10-28 23:34:46.408 301 11884.22 176.30 52556.12 88888.00 2015-10-28 23:34:46.908 301 11884.20 176.38 52556.11 88888.00 2015-10-28 23:34:47.408 301 11884.18 176.38 52556.10 88888.00 2015-10-28 23:34:47.908 301 11884.18 176.38 52556.09 88888.00 2015-10-28 23:34:48.408 301 11884.20 176.34 52556.06 88888.00 2015-10-28 23:34:48.908 301 11884.20 176.37 52556.06 88888.00 2015-10-28 23:34:49.408 301 11884.19 176.38 52556.11 88888.00 2015-10-28 23:34:49.908 301 11884.24 176.39 52556.12 88888.00 2015-10-28 23:34:50.408 301 11884.26 176.40 52556.08 88888.00 2015-10-28 23:34:50.908 301 11884.28 176.41 52556.04 88888.00 2015-10-28 23:34:51.408 301 11884.30 176.40 52556.01 88888.00 2015-10-28 23:34:51.908 301 11884.32 176.37 52556.01 88888.00 2015-10-28 23:34:52.408 301 11884.33 176.36 52556.03 88888.00 2015-10-28 23:34:52.908 301 11884.32 176.36 52556.00 88888.00 2015-10-28 23:34:53.408 301 11884.32 176.34 52556.03 88888.00 2015-10-28 23:34:53.908 301 11884.30 176.34 52556.02 88888.00 2015-10-28 23:34:54.408 301 11884.29 176.36 52556.01 88888.00 2015-10-28 23:34:54.908 301 11884.32 176.36 52555.98 88888.00 2015-10-28 23:34:55.408 301 11884.33 176.38 52555.98 88888.00 2015-10-28 23:34:55.908 301 11884.38 176.39 52556.00 88888.00 2015-10-28 23:34:56.408 301 11884.42 176.40 52556.03 88888.00 2015-10-28 23:34:56.908 301 11884.41 176.41 52556.05 88888.00 2015-10-28 23:34:57.408 301 11884.33 176.41 52556.04 88888.00 2015-10-28 23:34:57.908 301 11884.35 176.39 52556.04 88888.00 2015-10-28 23:34:58.408 301 11884.37 176.41 52556.03 88888.00 2015-10-28 23:34:58.908 301 11884.39 176.38 52556.01 88888.00 2015-10-28 23:34:59.408 301 11884.41 176.38 52555.96 88888.00 2015-10-28 23:34:59.908 301 11884.39 176.40 52555.97 88888.00 2015-10-28 23:35:00.408 301 11884.35 176.43 52555.94 88888.00 2015-10-28 23:35:00.908 301 11884.33 176.43 52555.92 88888.00 2015-10-28 23:35:01.408 301 11884.32 176.41 52555.93 88888.00 2015-10-28 23:35:01.908 301 11884.32 176.40 52555.91 88888.00 2015-10-28 23:35:02.408 301 11884.33 176.41 52555.87 88888.00 2015-10-28 23:35:02.908 301 11884.32 176.42 52555.89 88888.00 2015-10-28 23:35:03.408 301 11884.39 176.41 52555.94 88888.00 2015-10-28 23:35:03.908 301 11884.41 176.42 52555.96 88888.00 2015-10-28 23:35:04.408 301 11884.45 176.44 52555.98 88888.00 2015-10-28 23:35:04.908 301 11884.47 176.46 52555.96 88888.00 2015-10-28 23:35:05.408 301 11884.40 176.43 52555.95 88888.00 2015-10-28 23:35:05.908 301 11884.42 176.41 52555.96 88888.00 2015-10-28 23:35:06.408 301 11884.46 176.38 52555.97 88888.00 2015-10-28 23:35:06.908 301 11884.45 176.38 52555.93 88888.00 2015-10-28 23:35:07.408 301 11884.42 176.39 52555.92 88888.00 2015-10-28 23:35:07.908 301 11884.45 176.40 52555.88 88888.00 2015-10-28 23:35:08.408 301 11884.44 176.39 52555.87 88888.00 2015-10-28 23:35:08.908 301 11884.46 176.41 52555.91 88888.00 2015-10-28 23:35:09.408 301 11884.45 176.38 52555.93 88888.00 2015-10-28 23:35:09.908 301 11884.44 176.39 52555.92 88888.00 2015-10-28 23:35:10.408 301 11884.42 176.42 52555.93 88888.00 2015-10-28 23:35:10.908 301 11884.46 176.40 52555.91 88888.00 2015-10-28 23:35:11.408 301 11884.49 176.41 52555.91 88888.00 2015-10-28 23:35:11.908 301 11884.47 176.44 52555.92 88888.00 2015-10-28 23:35:12.408 301 11884.45 176.43 52555.93 88888.00 2015-10-28 23:35:12.908 301 11884.45 176.36 52555.92 88888.00 2015-10-28 23:35:13.408 301 11884.48 176.31 52555.89 88888.00 2015-10-28 23:35:13.908 301 11884.51 176.32 52555.92 88888.00 2015-10-28 23:35:14.408 301 11884.54 176.31 52555.94 88888.00 2015-10-28 23:35:14.908 301 11884.55 176.33 52555.94 88888.00 2015-10-28 23:35:15.408 301 11884.55 176.39 52555.96 88888.00 2015-10-28 23:35:15.908 301 11884.60 176.43 52555.96 88888.00 2015-10-28 23:35:16.408 301 11884.63 176.43 52555.95 88888.00 2015-10-28 23:35:16.908 301 11884.62 176.41 52555.91 88888.00 2015-10-28 23:35:17.408 301 11884.60 176.42 52555.88 88888.00 2015-10-28 23:35:17.908 301 11884.57 176.46 52555.88 88888.00 2015-10-28 23:35:18.408 301 11884.59 176.48 52555.89 88888.00 2015-10-28 23:35:18.908 301 11884.60 176.48 52555.86 88888.00 2015-10-28 23:35:19.408 301 11884.63 176.44 52555.88 88888.00 2015-10-28 23:35:19.908 301 11884.66 176.42 52555.94 88888.00 2015-10-28 23:35:20.408 301 11884.65 176.40 52555.91 88888.00 2015-10-28 23:35:20.908 301 11884.64 176.42 52555.87 88888.00 2015-10-28 23:35:21.408 301 11884.65 176.44 52555.88 88888.00 2015-10-28 23:35:21.908 301 11884.62 176.42 52555.94 88888.00 2015-10-28 23:35:22.408 301 11884.62 176.42 52555.93 88888.00 2015-10-28 23:35:22.908 301 11884.59 176.44 52555.93 88888.00 2015-10-28 23:35:23.408 301 11884.62 176.43 52555.91 88888.00 2015-10-28 23:35:23.908 301 11884.60 176.42 52555.89 88888.00 2015-10-28 23:35:24.408 301 11884.64 176.40 52555.94 88888.00 2015-10-28 23:35:24.908 301 11884.65 176.39 52555.97 88888.00 2015-10-28 23:35:25.408 301 11884.64 176.40 52556.02 88888.00 2015-10-28 23:35:25.908 301 11884.60 176.41 52556.05 88888.00 2015-10-28 23:35:26.408 301 11884.63 176.39 52556.03 88888.00 2015-10-28 23:35:26.908 301 11884.63 176.41 52555.96 88888.00 2015-10-28 23:35:27.408 301 11884.63 176.41 52555.94 88888.00 2015-10-28 23:35:27.908 301 11884.63 176.40 52555.94 88888.00 2015-10-28 23:35:28.408 301 11884.62 176.42 52555.93 88888.00 2015-10-28 23:35:28.908 301 11884.62 176.44 52555.94 88888.00 2015-10-28 23:35:29.408 301 11884.65 176.46 52555.97 88888.00 2015-10-28 23:35:29.908 301 11884.70 176.43 52555.98 88888.00 2015-10-28 23:35:30.408 301 11884.67 176.41 52555.98 88888.00 2015-10-28 23:35:30.908 301 11884.65 176.38 52556.00 88888.00 2015-10-28 23:35:31.408 301 11884.64 176.38 52556.00 88888.00 2015-10-28 23:35:31.908 301 11884.62 176.43 52556.03 88888.00 2015-10-28 23:35:32.408 301 11884.65 176.47 52556.03 88888.00 2015-10-28 23:35:32.908 301 11884.68 176.42 52556.02 88888.00 2015-10-28 23:35:33.408 301 11884.70 176.43 52556.00 88888.00 2015-10-28 23:35:33.908 301 11884.67 176.42 52555.98 88888.00 2015-10-28 23:35:34.408 301 11884.64 176.41 52555.98 88888.00 2015-10-28 23:35:34.908 301 11884.67 176.46 52555.98 88888.00 2015-10-28 23:35:35.408 301 11884.66 176.44 52556.00 88888.00 2015-10-28 23:35:35.908 301 11884.63 176.41 52556.02 88888.00 2015-10-28 23:35:36.408 301 11884.63 176.42 52556.01 88888.00 2015-10-28 23:35:36.908 301 11884.63 176.40 52556.03 88888.00 2015-10-28 23:35:37.408 301 11884.63 176.40 52556.04 88888.00 2015-10-28 23:35:37.908 301 11884.63 176.41 52556.02 88888.00 2015-10-28 23:35:38.408 301 11884.59 176.42 52556.00 88888.00 2015-10-28 23:35:38.908 301 11884.59 176.43 52556.01 88888.00 2015-10-28 23:35:39.408 301 11884.62 176.41 52556.02 88888.00 2015-10-28 23:35:39.908 301 11884.64 176.46 52556.04 88888.00 2015-10-28 23:35:40.408 301 11884.60 176.46 52556.04 88888.00 2015-10-28 23:35:40.908 301 11884.62 176.42 52556.03 88888.00 2015-10-28 23:35:41.408 301 11884.62 176.43 52556.06 88888.00 2015-10-28 23:35:41.908 301 11884.56 176.44 52556.04 88888.00 2015-10-28 23:35:42.408 301 11884.58 176.46 52556.04 88888.00 2015-10-28 23:35:42.908 301 11884.57 176.43 52556.04 88888.00 2015-10-28 23:35:43.408 301 11884.54 176.42 52556.02 88888.00 2015-10-28 23:35:43.908 301 11884.56 176.38 52556.05 88888.00 2015-10-28 23:35:44.408 301 11884.56 176.39 52556.06 88888.00 2015-10-28 23:35:44.908 301 11884.59 176.38 52556.06 88888.00 2015-10-28 23:35:45.408 301 11884.58 176.40 52556.08 88888.00 2015-10-28 23:35:45.908 301 11884.54 176.42 52556.09 88888.00 2015-10-28 23:35:46.408 301 11884.51 176.40 52556.13 88888.00 2015-10-28 23:35:46.908 301 11884.51 176.41 52556.14 88888.00 2015-10-28 23:35:47.408 301 11884.53 176.39 52556.14 88888.00 2015-10-28 23:35:47.908 301 11884.53 176.38 52556.14 88888.00 2015-10-28 23:35:48.408 301 11884.57 176.41 52556.13 88888.00 2015-10-28 23:35:48.908 301 11884.58 176.39 52556.09 88888.00 2015-10-28 23:35:49.408 301 11884.64 176.36 52556.13 88888.00 2015-10-28 23:35:49.908 301 11884.60 176.38 52556.18 88888.00 2015-10-28 23:35:50.408 301 11884.63 176.39 52556.20 88888.00 2015-10-28 23:35:50.908 301 11884.63 176.39 52556.20 88888.00 2015-10-28 23:35:51.408 301 11884.60 176.39 52556.18 88888.00 2015-10-28 23:35:51.908 301 11884.59 176.44 52556.18 88888.00 2015-10-28 23:35:52.408 301 11884.57 176.41 52556.17 88888.00 2015-10-28 23:35:52.908 301 11884.55 176.37 52556.13 88888.00 2015-10-28 23:35:53.408 301 11884.54 176.38 52556.13 88888.00 2015-10-28 23:35:53.908 301 11884.51 176.38 52556.18 88888.00 2015-10-28 23:35:54.408 301 11884.51 176.36 52556.18 88888.00 2015-10-28 23:35:54.908 301 11884.56 176.34 52556.21 88888.00 2015-10-28 23:35:55.408 301 11884.56 176.39 52556.23 88888.00 2015-10-28 23:35:55.908 301 11884.60 176.41 52556.19 88888.00 2015-10-28 23:35:56.408 301 11884.56 176.39 52556.17 88888.00 2015-10-28 23:35:56.908 301 11884.51 176.36 52556.18 88888.00 2015-10-28 23:35:57.408 301 11884.49 176.32 52556.17 88888.00 2015-10-28 23:35:57.908 301 11884.51 176.33 52556.12 88888.00 2015-10-28 23:35:58.408 301 11884.56 176.38 52556.12 88888.00 2015-10-28 23:35:58.908 301 11884.56 176.40 52556.14 88888.00 2015-10-28 23:35:59.408 301 11884.60 176.38 52556.18 88888.00 2015-10-28 23:35:59.908 301 11884.60 176.37 52556.17 88888.00 2015-10-28 23:36:00.408 301 11884.58 176.40 52556.18 88888.00 2015-10-28 23:36:00.908 301 11884.55 176.41 52556.20 88888.00 2015-10-28 23:36:01.409 301 11884.54 176.41 52556.21 88888.00 2015-10-28 23:36:01.909 301 11884.56 176.41 52556.20 88888.00 2015-10-28 23:36:02.409 301 11884.56 176.41 52556.17 88888.00 2015-10-28 23:36:02.909 301 11884.56 176.40 52556.14 88888.00 2015-10-28 23:36:03.409 301 11884.58 176.39 52556.14 88888.00 2015-10-28 23:36:03.909 301 11884.58 176.37 52556.15 88888.00 2015-10-28 23:36:04.409 301 11884.58 176.33 52556.17 88888.00 2015-10-28 23:36:04.909 301 11884.62 176.32 52556.15 88888.00 2015-10-28 23:36:05.409 301 11884.56 176.34 52556.22 88888.00 2015-10-28 23:36:05.909 301 11884.56 176.37 52556.23 88888.00 2015-10-28 23:36:06.409 301 11884.54 176.36 52556.22 88888.00 2015-10-28 23:36:06.909 301 11884.55 176.32 52556.19 88888.00 2015-10-28 23:36:07.409 301 11884.56 176.33 52556.24 88888.00 2015-10-28 23:36:07.909 301 11884.55 176.37 52556.26 88888.00 2015-10-28 23:36:08.409 301 11884.59 176.40 52556.26 88888.00 2015-10-28 23:36:08.909 301 11884.58 176.41 52556.26 88888.00 2015-10-28 23:36:09.409 301 11884.60 176.40 52556.22 88888.00 2015-10-28 23:36:09.909 301 11884.58 176.42 52556.22 88888.00 2015-10-28 23:36:10.409 301 11884.55 176.40 52556.20 88888.00 2015-10-28 23:36:10.909 301 11884.56 176.39 52556.22 88888.00 2015-10-28 23:36:11.409 301 11884.54 176.40 52556.24 88888.00 2015-10-28 23:36:11.909 301 11884.57 176.42 52556.26 88888.00 2015-10-28 23:36:12.409 301 11884.59 176.44 52556.24 88888.00 2015-10-28 23:36:12.909 301 11884.59 176.42 52556.23 88888.00 2015-10-28 23:36:13.409 301 11884.60 176.39 52556.22 88888.00 2015-10-28 23:36:13.909 301 11884.59 176.41 52556.21 88888.00 2015-10-28 23:36:14.409 301 11884.59 176.42 52556.23 88888.00 2015-10-28 23:36:14.909 301 11884.57 176.38 52556.21 88888.00 2015-10-28 23:36:15.409 301 11884.56 176.34 52556.19 88888.00 2015-10-28 23:36:15.909 301 11884.55 176.34 52556.21 88888.00 2015-10-28 23:36:16.409 301 11884.55 176.31 52556.23 88888.00 2015-10-28 23:36:16.909 301 11884.55 176.31 52556.23 88888.00 2015-10-28 23:36:17.409 301 11884.55 176.34 52556.21 88888.00 2015-10-28 23:36:17.909 301 11884.56 176.36 52556.17 88888.00 2015-10-28 23:36:18.409 301 11884.55 176.32 52556.17 88888.00 2015-10-28 23:36:18.909 301 11884.55 176.31 52556.18 88888.00 2015-10-28 23:36:19.409 301 11884.56 176.34 52556.18 88888.00 2015-10-28 23:36:19.909 301 11884.54 176.36 52556.19 88888.00 2015-10-28 23:36:20.409 301 11884.54 176.33 52556.17 88888.00 2015-10-28 23:36:20.909 301 11884.58 176.34 52556.14 88888.00 2015-10-28 23:36:21.409 301 11884.58 176.36 52556.17 88888.00 2015-10-28 23:36:21.909 301 11884.55 176.38 52556.22 88888.00 2015-10-28 23:36:22.409 301 11884.56 176.37 52556.21 88888.00 2015-10-28 23:36:22.909 301 11884.55 176.34 52556.19 88888.00 2015-10-28 23:36:23.409 301 11884.51 176.36 52556.24 88888.00 2015-10-28 23:36:23.909 301 11884.50 176.36 52556.23 88888.00 2015-10-28 23:36:24.409 301 11884.49 176.32 52556.23 88888.00 2015-10-28 23:36:24.909 301 11884.48 176.31 52556.21 88888.00 2015-10-28 23:36:25.409 301 11884.54 176.33 52556.18 88888.00 2015-10-28 23:36:25.909 301 11884.56 176.32 52556.18 88888.00 2015-10-28 23:36:26.409 301 11884.54 176.29 52556.18 88888.00 2015-10-28 23:36:26.909 301 11884.53 176.28 52556.15 88888.00 2015-10-28 23:36:27.409 301 11884.54 176.31 52556.12 88888.00 2015-10-28 23:36:27.909 301 11884.53 176.32 52556.14 88888.00 2015-10-28 23:36:28.409 301 11884.49 176.29 52556.20 88888.00 2015-10-28 23:36:28.909 301 11884.51 176.26 52556.19 88888.00 2015-10-28 23:36:29.409 301 11884.50 176.30 52556.19 88888.00 2015-10-28 23:36:29.909 301 11884.49 176.30 52556.21 88888.00 2015-10-28 23:36:30.409 301 11884.51 176.29 52556.21 88888.00 2015-10-28 23:36:30.909 301 11884.51 176.30 52556.19 88888.00 2015-10-28 23:36:31.409 301 11884.54 176.31 52556.21 88888.00 2015-10-28 23:36:31.909 301 11884.56 176.29 52556.22 88888.00 2015-10-28 23:36:32.409 301 11884.51 176.27 52556.18 88888.00 2015-10-28 23:36:32.909 301 11884.49 176.29 52556.12 88888.00 2015-10-28 23:36:33.409 301 11884.51 176.29 52556.13 88888.00 2015-10-28 23:36:33.909 301 11884.51 176.27 52556.14 88888.00 2015-10-28 23:36:34.409 301 11884.49 176.28 52556.14 88888.00 2015-10-28 23:36:34.909 301 11884.48 176.27 52556.15 88888.00 2015-10-28 23:36:35.409 301 11884.45 176.28 52556.14 88888.00 2015-10-28 23:36:35.909 301 11884.45 176.28 52556.13 88888.00 2015-10-28 23:36:36.409 301 11884.42 176.29 52556.17 88888.00 2015-10-28 23:36:36.909 301 11884.42 176.30 52556.19 88888.00 2015-10-28 23:36:37.409 301 11884.42 176.34 52556.19 88888.00 2015-10-28 23:36:37.909 301 11884.45 176.30 52556.19 88888.00 2015-10-28 23:36:38.409 301 11884.45 176.27 52556.21 88888.00 2015-10-28 23:36:38.909 301 11884.41 176.28 52556.20 88888.00 2015-10-28 23:36:39.409 301 11884.40 176.23 52556.19 88888.00 2015-10-28 23:36:39.909 301 11884.42 176.23 52556.22 88888.00 2015-10-28 23:36:40.409 301 11884.42 176.23 52556.24 88888.00 2015-10-28 23:36:40.909 301 11884.46 176.22 52556.19 88888.00 2015-10-28 23:36:41.409 301 11884.42 176.20 52556.18 88888.00 2015-10-28 23:36:41.909 301 11884.40 176.15 52556.19 88888.00 2015-10-28 23:36:42.409 301 11884.44 176.15 52556.18 88888.00 2015-10-28 23:36:42.909 301 11884.45 176.20 52556.18 88888.00 2015-10-28 23:36:43.409 301 11884.40 176.22 52556.14 88888.00 2015-10-28 23:36:43.909 301 11884.44 176.24 52556.15 88888.00 2015-10-28 23:36:44.409 301 11884.44 176.29 52556.14 88888.00 2015-10-28 23:36:44.909 301 11884.41 176.32 52556.17 88888.00 2015-10-28 23:36:45.409 301 11884.42 176.31 52556.22 88888.00 2015-10-28 23:36:45.909 301 11884.41 176.29 52556.27 88888.00 2015-10-28 23:36:46.409 301 11884.44 176.29 52556.29 88888.00 2015-10-28 23:36:46.909 301 11884.40 176.31 52556.28 88888.00 2015-10-28 23:36:47.409 301 11884.36 176.29 52556.24 88888.00 2015-10-28 23:36:47.909 301 11884.31 176.28 52556.24 88888.00 2015-10-28 23:36:48.409 301 11884.35 176.29 52556.27 88888.00 2015-10-28 23:36:48.909 301 11884.36 176.33 52556.23 88888.00 2015-10-28 23:36:49.409 301 11884.37 176.31 52556.18 88888.00 2015-10-28 23:36:49.909 301 11884.41 176.30 52556.19 88888.00 2015-10-28 23:36:50.409 301 11884.40 176.30 52556.18 88888.00 2015-10-28 23:36:50.909 301 11884.37 176.29 52556.21 88888.00 2015-10-28 23:36:51.409 301 11884.40 176.30 52556.24 88888.00 2015-10-28 23:36:51.909 301 11884.40 176.33 52556.23 88888.00 2015-10-28 23:36:52.409 301 11884.41 176.30 52556.22 88888.00 2015-10-28 23:36:52.909 301 11884.37 176.30 52556.21 88888.00 2015-10-28 23:36:53.409 301 11884.33 176.31 52556.23 88888.00 2015-10-28 23:36:53.909 301 11884.30 176.26 52556.20 88888.00 2015-10-28 23:36:54.409 301 11884.29 176.22 52556.19 88888.00 2015-10-28 23:36:54.909 301 11884.33 176.26 52556.21 88888.00 2015-10-28 23:36:55.409 301 11884.33 176.29 52556.20 88888.00 2015-10-28 23:36:55.909 301 11884.27 176.28 52556.18 88888.00 2015-10-28 23:36:56.409 301 11884.30 176.27 52556.22 88888.00 2015-10-28 23:36:56.909 301 11884.33 176.26 52556.27 88888.00 2015-10-28 23:36:57.409 301 11884.31 176.28 52556.26 88888.00 2015-10-28 23:36:57.909 301 11884.30 176.24 52556.22 88888.00 2015-10-28 23:36:58.409 301 11884.29 176.23 52556.21 88888.00 2015-10-28 23:36:58.909 301 11884.30 176.26 52556.19 88888.00 2015-10-28 23:36:59.409 301 11884.31 176.27 52556.15 88888.00 2015-10-28 23:36:59.909 301 11884.30 176.30 52556.13 88888.00 2015-10-28 23:37:00.409 301 11884.31 176.31 52556.14 88888.00 2015-10-28 23:37:00.909 301 11884.28 176.32 52556.15 88888.00 2015-10-28 23:37:01.409 301 11884.30 176.31 52556.17 88888.00 2015-10-28 23:37:01.909 301 11884.24 176.32 52556.17 88888.00 2015-10-28 23:37:02.409 301 11884.24 176.30 52556.18 88888.00 2015-10-28 23:37:02.909 301 11884.27 176.29 52556.19 88888.00 2015-10-28 23:37:03.409 301 11884.31 176.31 52556.20 88888.00 2015-10-28 23:37:03.909 301 11884.27 176.32 52556.19 88888.00 2015-10-28 23:37:04.409 301 11884.33 176.29 52556.19 88888.00 2015-10-28 23:37:04.909 301 11884.33 176.29 52556.18 88888.00 2015-10-28 23:37:05.409 301 11884.30 176.26 52556.11 88888.00 2015-10-28 23:37:05.909 301 11884.29 176.30 52556.13 88888.00 2015-10-28 23:37:06.409 301 11884.29 176.30 52556.13 88888.00 2015-10-28 23:37:06.909 301 11884.28 176.32 52556.18 88888.00 2015-10-28 23:37:07.409 301 11884.28 176.33 52556.20 88888.00 2015-10-28 23:37:07.909 301 11884.26 176.32 52556.20 88888.00 2015-10-28 23:37:08.409 301 11884.27 176.34 52556.21 88888.00 2015-10-28 23:37:08.909 301 11884.31 176.36 52556.24 88888.00 2015-10-28 23:37:09.409 301 11884.33 176.36 52556.23 88888.00 2015-10-28 23:37:09.909 301 11884.33 176.32 52556.20 88888.00 2015-10-28 23:37:10.409 301 11884.28 176.32 52556.20 88888.00 2015-10-28 23:37:10.909 301 11884.27 176.31 52556.23 88888.00 2015-10-28 23:37:11.409 301 11884.28 176.32 52556.21 88888.00 2015-10-28 23:37:11.909 301 11884.32 176.31 52556.21 88888.00 2015-10-28 23:37:12.409 301 11884.31 176.31 52556.21 88888.00 2015-10-28 23:37:12.909 301 11884.26 176.29 52556.21 88888.00 2015-10-28 23:37:13.409 301 11884.26 176.36 52556.18 88888.00 2015-10-28 23:37:13.909 301 11884.28 176.39 52556.20 88888.00 2015-10-28 23:37:14.409 301 11884.27 176.40 52556.20 88888.00 2015-10-28 23:37:14.909 301 11884.28 176.43 52556.21 88888.00 2015-10-28 23:37:15.409 301 11884.23 176.38 52556.20 88888.00 2015-10-28 23:37:15.909 301 11884.22 176.39 52556.19 88888.00 2015-10-28 23:37:16.409 301 11884.22 176.39 52556.19 88888.00 2015-10-28 23:37:16.909 301 11884.21 176.36 52556.19 88888.00 2015-10-28 23:37:17.409 301 11884.24 176.33 52556.15 88888.00 2015-10-28 23:37:17.909 301 11884.29 176.32 52556.18 88888.00 2015-10-28 23:37:18.409 301 11884.26 176.32 52556.20 88888.00 2015-10-28 23:37:18.909 301 11884.23 176.32 52556.21 88888.00 2015-10-28 23:37:19.409 301 11884.26 176.31 52556.20 88888.00 2015-10-28 23:37:19.909 301 11884.23 176.32 52556.15 88888.00 2015-10-28 23:37:20.409 301 11884.21 176.30 52556.12 88888.00 2015-10-28 23:37:20.909 301 11884.23 176.28 52556.14 88888.00 2015-10-28 23:37:21.410 301 11884.26 176.32 52556.18 88888.00 2015-10-28 23:37:21.910 301 11884.24 176.36 52556.17 88888.00 2015-10-28 23:37:22.410 301 11884.22 176.36 52556.14 88888.00 2015-10-28 23:37:22.910 301 11884.22 176.37 52556.15 88888.00 2015-10-28 23:37:23.410 301 11884.21 176.36 52556.13 88888.00 2015-10-28 23:37:23.910 301 11884.16 176.37 52556.17 88888.00 2015-10-28 23:37:24.410 301 11884.16 176.34 52556.17 88888.00 2015-10-28 23:37:24.910 301 11884.24 176.36 52556.18 88888.00 2015-10-28 23:37:25.410 301 11884.31 176.34 52556.19 88888.00 2015-10-28 23:37:25.910 301 11884.29 176.33 52556.15 88888.00 2015-10-28 23:37:26.409 301 11884.26 176.33 52556.11 88888.00 2015-10-28 23:37:26.909 301 11884.26 176.32 52556.11 88888.00 2015-10-28 23:37:27.409 301 11884.23 176.32 52556.13 88888.00 2015-10-28 23:37:27.909 301 11884.28 176.32 52556.12 88888.00 2015-10-28 23:37:28.409 301 11884.28 176.32 52556.12 88888.00 2015-10-28 23:37:28.909 301 11884.31 176.30 52556.12 88888.00 2015-10-28 23:37:29.409 301 11884.30 176.28 52556.15 88888.00 2015-10-28 23:37:29.909 301 11884.32 176.27 52556.18 88888.00 2015-10-28 23:37:30.409 301 11884.31 176.29 52556.15 88888.00 2015-10-28 23:37:30.909 301 11884.31 176.27 52556.18 88888.00 2015-10-28 23:37:31.409 301 11884.32 176.30 52556.21 88888.00 2015-10-28 23:37:31.909 301 11884.31 176.30 52556.18 88888.00 2015-10-28 23:37:32.409 301 11884.32 176.28 52556.15 88888.00 2015-10-28 23:37:32.909 301 11884.36 176.30 52556.14 88888.00 2015-10-28 23:37:33.409 301 11884.42 176.32 52556.17 88888.00 2015-10-28 23:37:33.909 301 11884.46 176.30 52556.12 88888.00 2015-10-28 23:37:34.409 301 11884.46 176.31 52556.10 88888.00 2015-10-28 23:37:34.909 301 11884.42 176.36 52556.09 88888.00 2015-10-28 23:37:35.409 301 11884.41 176.37 52556.10 88888.00 2015-10-28 23:37:35.909 301 11884.41 176.34 52556.11 88888.00 2015-10-28 23:37:36.409 301 11884.46 176.31 52556.15 88888.00 2015-10-28 23:37:36.909 301 11884.46 176.30 52556.17 88888.00 2015-10-28 23:37:37.409 301 11884.46 176.32 52556.12 88888.00 2015-10-28 23:37:37.909 301 11884.50 176.34 52556.06 88888.00 2015-10-28 23:37:38.409 301 11884.49 176.37 52556.04 88888.00 2015-10-28 23:37:38.909 301 11884.50 176.37 52556.02 88888.00 2015-10-28 23:37:39.409 301 11884.50 176.36 52556.05 88888.00 2015-10-28 23:37:39.909 301 11884.51 176.30 52556.04 88888.00 2015-10-28 23:37:40.409 301 11884.51 176.32 52556.04 88888.00 2015-10-28 23:37:40.909 301 11884.53 176.32 52556.05 88888.00 2015-10-28 23:37:41.409 301 11884.51 176.32 52556.08 88888.00 2015-10-28 23:37:41.909 301 11884.51 176.29 52556.05 88888.00 2015-10-28 23:37:42.409 301 11884.46 176.29 52556.04 88888.00 2015-10-28 23:37:42.909 301 11884.47 176.24 52556.05 88888.00 2015-10-28 23:37:43.409 301 11884.49 176.19 52556.04 88888.00 2015-10-28 23:37:43.909 301 11884.49 176.21 52556.05 88888.00 2015-10-28 23:37:44.409 301 11884.47 176.29 52556.05 88888.00 2015-10-28 23:37:44.909 301 11884.47 176.30 52556.02 88888.00 2015-10-28 23:37:45.409 301 11884.45 176.29 52556.02 88888.00 2015-10-28 23:37:45.909 301 11884.41 176.30 52555.98 88888.00 2015-10-28 23:37:46.409 301 11884.45 176.27 52555.94 88888.00 2015-10-28 23:37:46.909 301 11884.49 176.27 52555.94 88888.00 2015-10-28 23:37:47.409 301 11884.50 176.28 52556.00 88888.00 2015-10-28 23:37:47.909 301 11884.49 176.29 52556.01 88888.00 2015-10-28 23:37:48.409 301 11884.45 176.29 52556.05 88888.00 2015-10-28 23:37:48.909 301 11884.45 176.26 52556.09 88888.00 2015-10-28 23:37:49.409 301 11884.46 176.26 52556.06 88888.00 2015-10-28 23:37:49.909 301 11884.42 176.26 52556.04 88888.00 2015-10-28 23:37:50.409 301 11884.44 176.28 52556.08 88888.00 2015-10-28 23:37:50.909 301 11884.49 176.27 52556.08 88888.00 2015-10-28 23:37:51.409 301 11884.50 176.24 52556.09 88888.00 2015-10-28 23:37:51.909 301 11884.50 176.28 52556.10 88888.00 2015-10-28 23:37:52.409 301 11884.53 176.31 52556.08 88888.00 2015-10-28 23:37:52.909 301 11884.49 176.29 52556.05 88888.00 2015-10-28 23:37:53.409 301 11884.47 176.30 52556.08 88888.00 2015-10-28 23:37:53.909 301 11884.48 176.30 52556.10 88888.00 2015-10-28 23:37:54.409 301 11884.49 176.30 52556.11 88888.00 2015-10-28 23:37:54.909 301 11884.55 176.30 52556.08 88888.00 2015-10-28 23:37:55.409 301 11884.54 176.28 52556.05 88888.00 2015-10-28 23:37:55.909 301 11884.51 176.28 52556.08 88888.00 2015-10-28 23:37:56.409 301 11884.48 176.28 52556.06 88888.00 2015-10-28 23:37:56.909 301 11884.48 176.27 52556.11 88888.00 2015-10-28 23:37:57.409 301 11884.50 176.27 52556.13 88888.00 2015-10-28 23:37:57.909 301 11884.51 176.31 52556.04 88888.00 2015-10-28 23:37:58.409 301 11884.53 176.31 52556.05 88888.00 2015-10-28 23:37:58.909 301 11884.51 176.30 52556.05 88888.00 2015-10-28 23:37:59.409 301 11884.47 176.29 52556.04 88888.00 2015-10-28 23:37:59.909 301 11884.44 176.30 52556.02 88888.00 2015-10-28 23:38:00.409 301 11884.45 176.27 52556.05 88888.00 2015-10-28 23:38:00.909 301 11884.48 176.21 52556.06 88888.00 2015-10-28 23:38:01.409 301 11884.49 176.24 52556.08 88888.00 2015-10-28 23:38:01.909 301 11884.51 176.27 52556.10 88888.00 2015-10-28 23:38:02.409 301 11884.51 176.26 52556.05 88888.00 2015-10-28 23:38:02.909 301 11884.51 176.27 52556.05 88888.00 2015-10-28 23:38:03.409 301 11884.51 176.24 52556.06 88888.00 2015-10-28 23:38:03.909 301 11884.50 176.22 52556.09 88888.00 2015-10-28 23:38:04.409 301 11884.48 176.28 52556.05 88888.00 2015-10-28 23:38:04.909 301 11884.50 176.26 52556.02 88888.00 2015-10-28 23:38:05.409 301 11884.53 176.24 52556.06 88888.00 2015-10-28 23:38:05.909 301 11884.51 176.23 52556.10 88888.00 2015-10-28 23:38:06.409 301 11884.49 176.24 52556.10 88888.00 2015-10-28 23:38:06.909 301 11884.50 176.24 52556.11 88888.00 2015-10-28 23:38:07.409 301 11884.53 176.23 52556.11 88888.00 2015-10-28 23:38:07.909 301 11884.56 176.23 52556.06 88888.00 2015-10-28 23:38:08.409 301 11884.57 176.26 52556.05 88888.00 2015-10-28 23:38:08.909 301 11884.56 176.20 52556.05 88888.00 2015-10-28 23:38:09.409 301 11884.53 176.17 52556.04 88888.00 2015-10-28 23:38:09.909 301 11884.53 176.15 52556.05 88888.00 2015-10-28 23:38:10.409 301 11884.50 176.18 52556.09 88888.00 2015-10-28 23:38:10.909 301 11884.49 176.19 52556.08 88888.00 2015-10-28 23:38:11.409 301 11884.51 176.20 52556.03 88888.00 2015-10-28 23:38:11.909 301 11884.53 176.15 52556.00 88888.00 2015-10-28 23:38:12.409 301 11884.56 176.13 52555.95 88888.00 2015-10-28 23:38:12.909 301 11884.53 176.13 52555.98 88888.00 2015-10-28 23:38:13.409 301 11884.50 176.13 52556.01 88888.00 2015-10-28 23:38:13.909 301 11884.45 176.14 52556.00 88888.00 2015-10-28 23:38:14.409 301 11884.44 176.15 52556.02 88888.00 2015-10-28 23:38:14.909 301 11884.44 176.15 52556.02 88888.00 2015-10-28 23:38:15.409 301 11884.48 176.14 52556.05 88888.00 2015-10-28 23:38:15.909 301 11884.48 176.10 52556.03 88888.00 2015-10-28 23:38:16.409 301 11884.49 176.10 52556.01 88888.00 2015-10-28 23:38:16.909 301 11884.46 176.11 52556.03 88888.00 2015-10-28 23:38:17.409 301 11884.45 176.10 52556.06 88888.00 2015-10-28 23:38:17.909 301 11884.42 176.08 52556.04 88888.00 2015-10-28 23:38:18.409 301 11884.41 176.08 52556.05 88888.00 2015-10-28 23:38:18.909 301 11884.41 176.07 52556.06 88888.00 2015-10-28 23:38:19.409 301 11884.44 176.04 52556.06 88888.00 2015-10-28 23:38:19.909 301 11884.46 176.04 52556.06 88888.00 2015-10-28 23:38:20.409 301 11884.44 176.05 52556.05 88888.00 2015-10-28 23:38:20.909 301 11884.39 176.07 52556.05 88888.00 2015-10-28 23:38:21.409 301 11884.37 176.04 52556.05 88888.00 2015-10-28 23:38:21.909 301 11884.44 176.02 52556.06 88888.00 2015-10-28 23:38:22.409 301 11884.42 175.99 52556.06 88888.00 2015-10-28 23:38:22.909 301 11884.41 175.99 52556.04 88888.00 2015-10-28 23:38:23.409 301 11884.41 176.00 52556.04 88888.00 2015-10-28 23:38:23.909 301 11884.41 176.00 52556.04 88888.00 2015-10-28 23:38:24.409 301 11884.41 176.05 52556.02 88888.00 2015-10-28 23:38:24.909 301 11884.46 176.07 52556.06 88888.00 2015-10-28 23:38:25.409 301 11884.49 176.07 52556.09 88888.00 2015-10-28 23:38:25.909 301 11884.45 176.05 52556.08 88888.00 2015-10-28 23:38:26.409 301 11884.46 176.07 52556.09 88888.00 2015-10-28 23:38:26.909 301 11884.47 176.05 52556.05 88888.00 2015-10-28 23:38:27.409 301 11884.44 176.07 52556.05 88888.00 2015-10-28 23:38:27.909 301 11884.41 176.10 52556.05 88888.00 2015-10-28 23:38:28.409 301 11884.39 176.04 52556.11 88888.00 2015-10-28 23:38:28.909 301 11884.42 176.01 52556.14 88888.00 2015-10-28 23:38:29.409 301 11884.41 176.03 52556.17 88888.00 2015-10-28 23:38:29.909 301 11884.40 176.03 52556.14 88888.00 2015-10-28 23:38:30.409 301 11884.41 176.04 52556.12 88888.00 2015-10-28 23:38:30.909 301 11884.46 176.02 52556.10 88888.00 2015-10-28 23:38:31.409 301 11884.42 176.02 52556.08 88888.00 2015-10-28 23:38:31.909 301 11884.36 176.01 52556.06 88888.00 2015-10-28 23:38:32.409 301 11884.36 176.00 52556.09 88888.00 2015-10-28 23:38:32.909 301 11884.44 176.01 52556.05 88888.00 2015-10-28 23:38:33.409 301 11884.39 176.02 52556.08 88888.00 2015-10-28 23:38:33.909 301 11884.33 176.02 52556.09 88888.00 2015-10-28 23:38:34.409 301 11884.31 176.02 52556.10 88888.00 2015-10-28 23:38:34.909 301 11884.33 176.01 52556.09 88888.00 2015-10-28 23:38:35.409 301 11884.35 176.01 52556.05 88888.00 2015-10-28 23:38:35.909 301 11884.33 175.97 52556.05 88888.00 2015-10-28 23:38:36.409 301 11884.40 175.99 52556.06 88888.00 2015-10-28 23:38:36.909 301 11884.42 175.99 52556.11 88888.00 2015-10-28 23:38:37.409 301 11884.45 176.00 52556.11 88888.00 2015-10-28 23:38:37.909 301 11884.45 176.01 52556.11 88888.00 2015-10-28 23:38:38.409 301 11884.37 176.00 52556.11 88888.00 2015-10-28 23:38:38.909 301 11884.39 176.02 52556.06 88888.00 2015-10-28 23:38:39.409 301 11884.41 176.01 52556.08 88888.00 2015-10-28 23:38:39.909 301 11884.41 176.04 52556.12 88888.00 2015-10-28 23:38:40.409 301 11884.33 176.03 52556.08 88888.00 2015-10-28 23:38:40.909 301 11884.32 176.00 52556.09 88888.00 2015-10-28 23:38:41.410 301 11884.33 176.02 52556.11 88888.00 2015-10-28 23:38:41.910 301 11884.40 176.05 52556.11 88888.00 2015-10-28 23:38:42.410 301 11884.41 176.09 52556.10 88888.00 2015-10-28 23:38:42.910 301 11884.39 176.05 52556.12 88888.00 2015-10-28 23:38:43.410 301 11884.37 176.03 52556.10 88888.00 2015-10-28 23:38:43.910 301 11884.31 176.03 52556.11 88888.00 2015-10-28 23:38:44.410 301 11884.33 176.00 52556.12 88888.00 2015-10-28 23:38:44.910 301 11884.32 176.09 52556.12 88888.00 2015-10-28 23:38:45.410 301 11884.32 176.13 52556.09 88888.00 2015-10-28 23:38:45.910 301 11884.30 176.14 52556.06 88888.00 2015-10-28 23:38:46.410 301 11884.29 176.14 52556.04 88888.00 2015-10-28 23:38:46.910 301 11884.30 176.13 52556.09 88888.00 2015-10-28 23:38:47.410 301 11884.30 176.12 52556.12 88888.00 2015-10-28 23:38:47.910 301 11884.33 176.11 52556.12 88888.00 2015-10-28 23:38:48.410 301 11884.37 176.11 52556.12 88888.00 2015-10-28 23:38:48.910 301 11884.33 176.10 52556.09 88888.00 2015-10-28 23:38:49.410 301 11884.31 176.11 52556.11 88888.00 2015-10-28 23:38:49.910 301 11884.26 176.12 52556.08 88888.00 2015-10-28 23:38:50.410 301 11884.30 176.15 52556.05 88888.00 2015-10-28 23:38:50.910 301 11884.36 176.18 52556.08 88888.00 2015-10-28 23:38:51.410 301 11884.32 176.18 52556.08 88888.00 2015-10-28 23:38:51.910 301 11884.35 176.15 52556.06 88888.00 2015-10-28 23:38:52.410 301 11884.36 176.14 52556.08 88888.00 2015-10-28 23:38:52.910 301 11884.33 176.14 52556.08 88888.00 2015-10-28 23:38:53.410 301 11884.35 176.17 52556.08 88888.00 2015-10-28 23:38:53.910 301 11884.36 176.17 52556.08 88888.00 2015-10-28 23:38:54.410 301 11884.30 176.17 52556.09 88888.00 2015-10-28 23:38:54.910 301 11884.32 176.15 52556.13 88888.00 2015-10-28 23:38:55.410 301 11884.38 176.15 52556.11 88888.00 2015-10-28 23:38:55.910 301 11884.40 176.14 52556.06 88888.00 2015-10-28 23:38:56.410 301 11884.38 176.14 52556.09 88888.00 2015-10-28 23:38:56.910 301 11884.39 176.15 52556.11 88888.00 2015-10-28 23:38:57.410 301 11884.36 176.14 52556.12 88888.00 2015-10-28 23:38:57.910 301 11884.38 176.18 52556.11 88888.00 2015-10-28 23:38:58.410 301 11884.35 176.20 52556.13 88888.00 2015-10-28 23:38:58.910 301 11884.30 176.20 52556.10 88888.00 2015-10-28 23:38:59.410 301 11884.30 176.21 52556.10 88888.00 2015-10-28 23:38:59.910 301 11884.31 176.21 52556.09 88888.00 2015-10-28 23:39:00.410 301 11884.35 176.19 52556.06 88888.00 2015-10-28 23:39:00.910 301 11884.39 176.13 52556.09 88888.00 2015-10-28 23:39:01.410 301 11884.42 176.17 52556.09 88888.00 2015-10-28 23:39:01.910 301 11884.41 176.21 52556.08 88888.00 2015-10-28 23:39:02.410 301 11884.38 176.20 52556.03 88888.00 2015-10-28 23:39:02.910 301 11884.41 176.22 52556.04 88888.00 2015-10-28 23:39:03.410 301 11884.42 176.21 52556.04 88888.00 2015-10-28 23:39:03.910 301 11884.40 176.18 52556.04 88888.00 2015-10-28 23:39:04.410 301 11884.38 176.19 52556.04 88888.00 2015-10-28 23:39:04.910 301 11884.37 176.19 52556.02 88888.00 2015-10-28 23:39:05.410 301 11884.33 176.20 52556.04 88888.00 2015-10-28 23:39:05.910 301 11884.36 176.22 52556.05 88888.00 2015-10-28 23:39:06.410 301 11884.36 176.24 52556.09 88888.00 2015-10-28 23:39:06.910 301 11884.33 176.23 52556.11 88888.00 2015-10-28 23:39:07.410 301 11884.33 176.19 52556.05 88888.00 2015-10-28 23:39:07.910 301 11884.35 176.12 52556.02 88888.00 2015-10-28 23:39:08.410 301 11884.33 176.15 52556.00 88888.00 2015-10-28 23:39:08.910 301 11884.39 176.18 52556.02 88888.00 2015-10-28 23:39:09.410 301 11884.40 176.20 52556.05 88888.00 2015-10-28 23:39:09.910 301 11884.42 176.20 52556.10 88888.00 2015-10-28 23:39:10.410 301 11884.44 176.22 52556.08 88888.00 2015-10-28 23:39:10.910 301 11884.41 176.24 52556.05 88888.00 2015-10-28 23:39:11.410 301 11884.37 176.20 52556.04 88888.00 2015-10-28 23:39:11.910 301 11884.38 176.23 52556.03 88888.00 2015-10-28 23:39:12.410 301 11884.41 176.28 52556.01 88888.00 2015-10-28 23:39:12.910 301 11884.41 176.26 52556.01 88888.00 2015-10-28 23:39:13.410 301 11884.45 176.23 52556.03 88888.00 2015-10-28 23:39:13.910 301 11884.47 176.26 52556.00 88888.00 2015-10-28 23:39:14.410 301 11884.48 176.23 52556.04 88888.00 2015-10-28 23:39:14.910 301 11884.47 176.20 52556.09 88888.00 2015-10-28 23:39:15.410 301 11884.50 176.20 52556.06 88888.00 2015-10-28 23:39:15.910 301 11884.49 176.21 52556.05 88888.00 2015-10-28 23:39:16.410 301 11884.42 176.20 52556.03 88888.00 2015-10-28 23:39:16.910 301 11884.44 176.24 52555.97 88888.00 2015-10-28 23:39:17.410 301 11884.40 176.30 52555.95 88888.00 2015-10-28 23:39:17.910 301 11884.32 176.30 52555.96 88888.00 2015-10-28 23:39:18.410 301 11884.32 176.24 52555.98 88888.00 2015-10-28 23:39:18.910 301 11884.37 176.23 52556.00 88888.00 2015-10-28 23:39:19.410 301 11884.40 176.26 52555.97 88888.00 2015-10-28 23:39:19.910 301 11884.42 176.24 52556.01 88888.00 2015-10-28 23:39:20.410 301 11884.42 176.23 52556.02 88888.00 2015-10-28 23:39:20.910 301 11884.46 176.22 52556.03 88888.00 2015-10-28 23:39:21.410 301 11884.42 176.26 52556.03 88888.00 2015-10-28 23:39:21.910 301 11884.44 176.24 52556.04 88888.00 2015-10-28 23:39:22.410 301 11884.49 176.28 52556.08 88888.00 2015-10-28 23:39:22.910 301 11884.45 176.26 52556.05 88888.00 2015-10-28 23:39:23.410 301 11884.41 176.20 52556.05 88888.00 2015-10-28 23:39:23.910 301 11884.40 176.21 52556.05 88888.00 2015-10-28 23:39:24.410 301 11884.38 176.23 52556.06 88888.00 2015-10-28 23:39:24.910 301 11884.38 176.24 52556.06 88888.00 2015-10-28 23:39:25.410 301 11884.41 176.24 52556.06 88888.00 2015-10-28 23:39:25.910 301 11884.47 176.20 52556.05 88888.00 2015-10-28 23:39:26.410 301 11884.49 176.18 52556.03 88888.00 2015-10-28 23:39:26.910 301 11884.48 176.23 52556.04 88888.00 2015-10-28 23:39:27.410 301 11884.44 176.24 52556.05 88888.00 2015-10-28 23:39:27.910 301 11884.40 176.26 52556.05 88888.00 2015-10-28 23:39:28.410 301 11884.39 176.28 52556.04 88888.00 2015-10-28 23:39:28.910 301 11884.41 176.27 52556.05 88888.00 2015-10-28 23:39:29.410 301 11884.42 176.29 52556.05 88888.00 2015-10-28 23:39:29.910 301 11884.48 176.32 52556.05 88888.00 2015-10-28 23:39:30.410 301 11884.48 176.30 52556.00 88888.00 2015-10-28 23:39:30.910 301 11884.44 176.30 52556.00 88888.00 2015-10-28 23:39:31.410 301 11884.45 176.30 52556.03 88888.00 2015-10-28 23:39:31.910 301 11884.46 176.31 52556.05 88888.00 2015-10-28 23:39:32.410 301 11884.53 176.36 52556.08 88888.00 2015-10-28 23:39:32.910 301 11884.51 176.36 52556.05 88888.00 2015-10-28 23:39:33.410 301 11884.48 176.32 52556.05 88888.00 2015-10-28 23:39:33.910 301 11884.44 176.31 52556.04 88888.00 2015-10-28 23:39:34.410 301 11884.40 176.32 52556.04 88888.00 2015-10-28 23:39:34.910 301 11884.38 176.37 52556.02 88888.00 2015-10-28 23:39:35.410 301 11884.44 176.37 52556.01 88888.00 2015-10-28 23:39:35.910 301 11884.50 176.36 52556.00 88888.00 2015-10-28 23:39:36.410 301 11884.48 176.34 52555.96 88888.00 2015-10-28 23:39:36.910 301 11884.42 176.30 52555.95 88888.00 2015-10-28 23:39:37.410 301 11884.42 176.31 52555.97 88888.00 2015-10-28 23:39:37.910 301 11884.45 176.32 52556.01 88888.00 2015-10-28 23:39:38.410 301 11884.46 176.31 52555.98 88888.00 2015-10-28 23:39:38.910 301 11884.48 176.30 52556.01 88888.00 2015-10-28 23:39:39.410 301 11884.49 176.32 52556.03 88888.00 2015-10-28 23:39:39.910 301 11884.49 176.32 52556.02 88888.00 2015-10-28 23:39:40.410 301 11884.48 176.31 52556.04 88888.00 2015-10-28 23:39:40.910 301 11884.51 176.33 52556.05 88888.00 2015-10-28 23:39:41.410 301 11884.51 176.34 52556.04 88888.00 2015-10-28 23:39:41.910 301 11884.50 176.34 52556.04 88888.00 2015-10-28 23:39:42.410 301 11884.51 176.32 52556.03 88888.00 2015-10-28 23:39:42.910 301 11884.51 176.32 52556.00 88888.00 2015-10-28 23:39:43.410 301 11884.53 176.32 52555.96 88888.00 2015-10-28 23:39:43.910 301 11884.57 176.37 52555.95 88888.00 2015-10-28 23:39:44.410 301 11884.54 176.40 52555.96 88888.00 2015-10-28 23:39:44.910 301 11884.56 176.38 52555.96 88888.00 2015-10-28 23:39:45.410 301 11884.58 176.31 52555.97 88888.00 2015-10-28 23:39:45.910 301 11884.60 176.29 52556.00 88888.00 2015-10-28 23:39:46.410 301 11884.59 176.32 52555.97 88888.00 2015-10-28 23:39:46.910 301 11884.58 176.36 52555.96 88888.00 2015-10-28 23:39:47.410 301 11884.59 176.34 52555.94 88888.00 2015-10-28 23:39:47.910 301 11884.58 176.38 52555.94 88888.00 2015-10-28 23:39:48.410 301 11884.51 176.38 52555.94 88888.00 2015-10-28 23:39:48.910 301 11884.55 176.41 52555.96 88888.00 2015-10-28 23:39:49.410 301 11884.58 176.43 52555.94 88888.00 2015-10-28 23:39:49.910 301 11884.54 176.44 52555.95 88888.00 2015-10-28 23:39:50.410 301 11884.54 176.43 52555.97 88888.00 2015-10-28 23:39:50.910 301 11884.56 176.48 52556.00 88888.00 2015-10-28 23:39:51.410 301 11884.56 176.52 52556.05 88888.00 2015-10-28 23:39:51.910 301 11884.57 176.48 52556.04 88888.00 2015-10-28 23:39:52.410 301 11884.59 176.46 52556.02 88888.00 2015-10-28 23:39:52.910 301 11884.58 176.43 52556.02 88888.00 2015-10-28 23:39:53.410 301 11884.60 176.44 52556.04 88888.00 2015-10-28 23:39:53.910 301 11884.65 176.41 52556.00 88888.00 2015-10-28 23:39:54.410 301 11884.70 176.46 52555.97 88888.00 2015-10-28 23:39:54.910 301 11884.68 176.48 52555.98 88888.00 2015-10-28 23:39:55.410 301 11884.70 176.50 52556.06 88888.00 2015-10-28 23:39:55.910 301 11884.67 176.53 52556.10 88888.00 2015-10-28 23:39:56.410 301 11884.64 176.53 52556.04 88888.00 2015-10-28 23:39:56.910 301 11884.59 176.50 52556.02 88888.00 2015-10-28 23:39:57.410 301 11884.60 176.50 52556.09 88888.00 2015-10-28 23:39:57.910 301 11884.65 176.47 52556.11 88888.00 2015-10-28 23:39:58.410 301 11884.64 176.47 52556.08 88888.00 2015-10-28 23:39:58.910 301 11884.65 176.49 52556.05 88888.00 2015-10-28 23:39:59.410 301 11884.64 176.52 52556.06 88888.00 2015-10-28 23:39:59.910 301 11884.64 176.44 52556.06 88888.00 2015-10-28 23:40:00.410 301 11884.67 176.46 52556.10 88888.00 2015-10-28 23:40:00.910 301 11884.71 176.46 52556.13 88888.00 2015-10-28 23:40:01.410 301 11884.72 176.50 52556.14 88888.00 2015-10-28 23:40:01.910 301 11884.68 176.52 52556.12 88888.00 2015-10-28 23:40:02.410 301 11884.68 176.51 52556.13 88888.00 2015-10-28 23:40:02.910 301 11884.66 176.48 52556.14 88888.00 2015-10-28 23:40:03.410 301 11884.71 176.49 52556.17 88888.00 2015-10-28 23:40:03.910 301 11884.74 176.46 52556.15 88888.00 2015-10-28 23:40:04.410 301 11884.68 176.48 52556.14 88888.00 2015-10-28 23:40:04.910 301 11884.70 176.47 52556.13 88888.00 2015-10-28 23:40:05.410 301 11884.68 176.52 52556.13 88888.00 2015-10-28 23:40:05.910 301 11884.62 176.51 52556.13 88888.00 2015-10-28 23:40:06.410 301 11884.60 176.51 52556.13 88888.00 2015-10-28 23:40:06.910 301 11884.59 176.50 52556.09 88888.00 2015-10-28 23:40:07.410 301 11884.58 176.48 52556.10 88888.00 2015-10-28 23:40:07.910 301 11884.60 176.49 52556.10 88888.00 2015-10-28 23:40:08.410 301 11884.65 176.48 52556.08 88888.00 2015-10-28 23:40:08.910 301 11884.65 176.46 52556.05 88888.00 2015-10-28 23:40:09.410 301 11884.64 176.49 52556.13 88888.00 2015-10-28 23:40:09.910 301 11884.66 176.44 52556.12 88888.00 2015-10-28 23:40:10.410 301 11884.66 176.41 52556.10 88888.00 2015-10-28 23:40:10.910 301 11884.65 176.43 52556.12 88888.00 2015-10-28 23:40:11.410 301 11884.62 176.43 52556.09 88888.00 2015-10-28 23:40:11.910 301 11884.60 176.47 52556.05 88888.00 2015-10-28 23:40:12.410 301 11884.58 176.46 52556.08 88888.00 2015-10-28 23:40:12.910 301 11884.57 176.46 52556.06 88888.00 2015-10-28 23:40:13.410 301 11884.62 176.47 52556.08 88888.00 2015-10-28 23:40:13.910 301 11884.60 176.44 52556.10 88888.00 2015-10-28 23:40:14.410 301 11884.58 176.38 52556.09 88888.00 2015-10-28 23:40:14.910 301 11884.59 176.40 52556.08 88888.00 2015-10-28 23:40:15.410 301 11884.59 176.44 52556.08 88888.00 2015-10-28 23:40:15.910 301 11884.58 176.46 52556.04 88888.00 2015-10-28 23:40:16.410 301 11884.62 176.47 52556.06 88888.00 2015-10-28 23:40:16.910 301 11884.66 176.49 52556.06 88888.00 2015-10-28 23:40:17.410 301 11884.68 176.47 52556.06 88888.00 2015-10-28 23:40:17.910 301 11884.70 176.48 52556.05 88888.00 2015-10-28 23:40:18.410 301 11884.68 176.49 52556.08 88888.00 2015-10-28 23:40:18.910 301 11884.67 176.47 52556.08 88888.00 2015-10-28 23:40:19.410 301 11884.62 176.43 52556.09 88888.00 2015-10-28 23:40:19.910 301 11884.66 176.44 52556.10 88888.00 2015-10-28 23:40:20.410 301 11884.68 176.49 52556.09 88888.00 2015-10-28 23:40:20.910 301 11884.70 176.52 52556.09 88888.00 2015-10-28 23:40:21.410 301 11884.72 176.51 52556.09 88888.00 2015-10-28 23:40:21.910 301 11884.74 176.51 52556.06 88888.00 2015-10-28 23:40:22.410 301 11884.74 176.43 52556.08 88888.00 2015-10-28 23:40:22.910 301 11884.77 176.40 52556.04 88888.00 2015-10-28 23:40:23.410 301 11884.74 176.43 52556.00 88888.00 2015-10-28 23:40:23.910 301 11884.72 176.44 52556.02 88888.00 2015-10-28 23:40:24.410 301 11884.71 176.44 52556.06 88888.00 2015-10-28 23:40:24.910 301 11884.75 176.42 52556.08 88888.00 2015-10-28 23:40:25.410 301 11884.75 176.39 52556.09 88888.00 2015-10-28 23:40:25.910 301 11884.77 176.40 52556.10 88888.00 2015-10-28 23:40:26.410 301 11884.77 176.38 52556.09 88888.00 2015-10-28 23:40:26.910 301 11884.74 176.33 52556.08 88888.00 2015-10-28 23:40:27.410 301 11884.73 176.32 52556.10 88888.00 2015-10-28 23:40:27.910 301 11884.75 176.38 52556.12 88888.00 2015-10-28 23:40:28.410 301 11884.72 176.38 52556.09 88888.00 2015-10-28 23:40:28.910 301 11884.71 176.39 52556.05 88888.00 2015-10-28 23:40:29.410 301 11884.72 176.39 52556.05 88888.00 2015-10-28 23:40:29.910 301 11884.68 176.38 52556.08 88888.00 2015-10-28 23:40:30.410 301 11884.72 176.40 52556.08 88888.00 2015-10-28 23:40:30.910 301 11884.75 176.42 52556.09 88888.00 2015-10-28 23:40:31.410 301 11884.75 176.41 52556.12 88888.00 2015-10-28 23:40:31.910 301 11884.74 176.43 52556.11 88888.00 2015-10-28 23:40:32.410 301 11884.75 176.41 52556.09 88888.00 2015-10-28 23:40:32.910 301 11884.75 176.44 52556.08 88888.00 2015-10-28 23:40:33.410 301 11884.72 176.42 52556.10 88888.00 2015-10-28 23:40:33.910 301 11884.72 176.42 52556.11 88888.00 2015-10-28 23:40:34.410 301 11884.71 176.44 52556.14 88888.00 2015-10-28 23:40:34.910 301 11884.67 176.44 52556.14 88888.00 2015-10-28 23:40:35.410 301 11884.70 176.41 52556.14 88888.00 2015-10-28 23:40:35.910 301 11884.74 176.41 52556.13 88888.00 2015-10-28 23:40:36.410 301 11884.74 176.42 52556.12 88888.00 2015-10-28 23:40:36.910 301 11884.70 176.42 52556.08 88888.00 2015-10-28 23:40:37.410 301 11884.66 176.42 52556.11 88888.00 2015-10-28 23:40:37.910 301 11884.66 176.42 52556.06 88888.00 2015-10-28 23:40:38.410 301 11884.65 176.39 52556.08 88888.00 2015-10-28 23:40:38.910 301 11884.66 176.38 52556.08 88888.00 2015-10-28 23:40:39.410 301 11884.67 176.39 52556.08 88888.00 2015-10-28 23:40:39.910 301 11884.64 176.38 52556.09 88888.00 2015-10-28 23:40:40.410 301 11884.64 176.37 52556.10 88888.00 2015-10-28 23:40:40.910 301 11884.60 176.38 52556.12 88888.00 2015-10-28 23:40:41.410 301 11884.62 176.39 52556.14 88888.00 2015-10-28 23:40:41.910 301 11884.60 176.38 52556.11 88888.00 2015-10-28 23:40:42.410 301 11884.63 176.32 52556.10 88888.00 2015-10-28 23:40:42.910 301 11884.66 176.32 52556.10 88888.00 2015-10-28 23:40:43.410 301 11884.65 176.31 52556.12 88888.00 2015-10-28 23:40:43.910 301 11884.64 176.33 52556.13 88888.00 2015-10-28 23:40:44.410 301 11884.64 176.37 52556.12 88888.00 2015-10-28 23:40:44.910 301 11884.66 176.36 52556.13 88888.00 2015-10-28 23:40:45.410 301 11884.68 176.34 52556.12 88888.00 2015-10-28 23:40:45.910 301 11884.71 176.38 52556.12 88888.00 2015-10-28 23:40:46.410 301 11884.65 176.38 52556.12 88888.00 2015-10-28 23:40:46.910 301 11884.59 176.39 52556.13 88888.00 2015-10-28 23:40:47.410 301 11884.59 176.43 52556.10 88888.00 2015-10-28 23:40:47.910 301 11884.60 176.41 52556.09 88888.00 2015-10-28 23:40:48.410 301 11884.59 176.39 52556.09 88888.00 2015-10-28 23:40:48.910 301 11884.60 176.40 52556.13 88888.00 2015-10-28 23:40:49.410 301 11884.64 176.37 52556.11 88888.00 2015-10-28 23:40:49.910 301 11884.65 176.38 52556.10 88888.00 2015-10-28 23:40:50.410 301 11884.66 176.34 52556.08 88888.00 2015-10-28 23:40:50.910 301 11884.67 176.33 52556.10 88888.00 2015-10-28 23:40:51.410 301 11884.70 176.36 52556.12 88888.00 2015-10-28 23:40:51.910 301 11884.66 176.31 52556.10 88888.00 2015-10-28 23:40:52.410 301 11884.65 176.31 52556.10 88888.00 2015-10-28 23:40:52.910 301 11884.68 176.36 52556.10 88888.00 2015-10-28 23:40:53.410 301 11884.68 176.38 52556.13 88888.00 2015-10-28 23:40:53.910 301 11884.66 176.38 52556.15 88888.00 2015-10-28 23:40:54.410 301 11884.71 176.34 52556.14 88888.00 2015-10-28 23:40:54.910 301 11884.74 176.36 52556.13 88888.00 2015-10-28 23:40:55.410 301 11884.74 176.30 52556.14 88888.00 2015-10-28 23:40:55.910 301 11884.73 176.30 52556.13 88888.00 2015-10-28 23:40:56.410 301 11884.71 176.32 52556.12 88888.00 2015-10-28 23:40:56.910 301 11884.70 176.26 52556.12 88888.00 2015-10-28 23:40:57.410 301 11884.65 176.21 52556.13 88888.00 2015-10-28 23:40:57.910 301 11884.66 176.26 52556.15 88888.00 2015-10-28 23:40:58.410 301 11884.64 176.28 52556.13 88888.00 2015-10-28 23:40:58.910 301 11884.59 176.26 52556.12 88888.00 2015-10-28 23:40:59.410 301 11884.60 176.26 52556.14 88888.00 2015-10-28 23:40:59.910 301 11884.68 176.28 52556.13 88888.00 2015-10-28 23:41:00.410 301 11884.63 176.29 52556.09 88888.00 2015-10-28 23:41:00.910 301 11884.59 176.29 52556.08 88888.00 2015-10-28 23:41:01.410 301 11884.62 176.28 52556.11 88888.00 2015-10-28 23:41:01.910 301 11884.59 176.26 52556.17 88888.00 2015-10-28 23:41:02.410 301 11884.54 176.27 52556.17 88888.00 2015-10-28 23:41:02.910 301 11884.57 176.27 52556.17 88888.00 2015-10-28 23:41:03.410 301 11884.59 176.28 52556.13 88888.00 2015-10-28 23:41:03.910 301 11884.60 176.24 52556.12 88888.00 2015-10-28 23:41:04.410 301 11884.59 176.24 52556.12 88888.00 2015-10-28 23:41:04.910 301 11884.57 176.23 52556.14 88888.00 2015-10-28 23:41:05.410 301 11884.53 176.26 52556.20 88888.00 2015-10-28 23:41:05.910 301 11884.51 176.23 52556.19 88888.00 2015-10-28 23:41:06.410 301 11884.50 176.22 52556.15 88888.00 2015-10-28 23:41:06.910 301 11884.48 176.23 52556.18 88888.00 2015-10-28 23:41:07.410 301 11884.42 176.23 52556.18 88888.00 2015-10-28 23:41:07.910 301 11884.42 176.24 52556.18 88888.00 2015-10-28 23:41:08.410 301 11884.45 176.28 52556.15 88888.00 2015-10-28 23:41:08.910 301 11884.50 176.26 52556.15 88888.00 2015-10-28 23:41:09.410 301 11884.47 176.29 52556.13 88888.00 2015-10-28 23:41:09.910 301 11884.42 176.29 52556.13 88888.00 2015-10-28 23:41:10.410 301 11884.44 176.24 52556.14 88888.00 2015-10-28 23:41:10.910 301 11884.45 176.26 52556.17 88888.00 2015-10-28 23:41:11.410 301 11884.42 176.23 52556.20 88888.00 2015-10-28 23:41:11.910 301 11884.42 176.26 52556.19 88888.00 2015-10-28 23:41:12.410 301 11884.45 176.29 52556.13 88888.00 2015-10-28 23:41:12.910 301 11884.48 176.27 52556.14 88888.00 2015-10-28 23:41:13.410 301 11884.44 176.24 52556.17 88888.00 2015-10-28 23:41:13.910 301 11884.42 176.20 52556.18 88888.00 2015-10-28 23:41:14.410 301 11884.42 176.21 52556.14 88888.00 2015-10-28 23:41:14.910 301 11884.44 176.23 52556.18 88888.00 2015-10-28 23:41:15.410 301 11884.41 176.26 52556.19 88888.00 2015-10-28 23:41:15.910 301 11884.44 176.29 52556.17 88888.00 2015-10-28 23:41:16.410 301 11884.46 176.26 52556.18 88888.00 2015-10-28 23:41:16.910 301 11884.41 176.26 52556.18 88888.00 2015-10-28 23:41:17.410 301 11884.42 176.24 52556.17 88888.00 2015-10-28 23:41:17.910 301 11884.40 176.22 52556.19 88888.00 2015-10-28 23:41:18.410 301 11884.40 176.24 52556.18 88888.00 2015-10-28 23:41:18.910 301 11884.41 176.23 52556.17 88888.00 2015-10-28 23:41:19.410 301 11884.39 176.23 52556.14 88888.00 2015-10-28 23:41:19.910 301 11884.35 176.26 52556.15 88888.00 2015-10-28 23:41:20.410 301 11884.31 176.24 52556.10 88888.00 2015-10-28 23:41:20.910 301 11884.31 176.26 52556.06 88888.00 2015-10-28 23:41:21.411 301 11884.33 176.32 52556.13 88888.00 2015-10-28 23:41:21.911 301 11884.36 176.36 52556.13 88888.00 2015-10-28 23:41:22.411 301 11884.32 176.30 52556.12 88888.00 2015-10-28 23:41:22.911 301 11884.37 176.28 52556.10 88888.00 2015-10-28 23:41:23.411 301 11884.38 176.29 52556.11 88888.00 2015-10-28 23:41:23.911 301 11884.39 176.30 52556.11 88888.00 2015-10-28 23:41:24.411 301 11884.38 176.27 52556.06 88888.00 2015-10-28 23:41:24.911 301 11884.35 176.27 52556.09 88888.00 2015-10-28 23:41:25.411 301 11884.38 176.29 52556.11 88888.00 2015-10-28 23:41:25.911 301 11884.36 176.26 52556.12 88888.00 2015-10-28 23:41:26.411 301 11884.32 176.26 52556.13 88888.00 2015-10-28 23:41:26.911 301 11884.30 176.27 52556.13 88888.00 2015-10-28 23:41:27.411 301 11884.32 176.22 52556.09 88888.00 2015-10-28 23:41:27.911 301 11884.35 176.26 52556.10 88888.00 2015-10-28 23:41:28.411 301 11884.35 176.27 52556.12 88888.00 2015-10-28 23:41:28.911 301 11884.35 176.23 52556.11 88888.00 2015-10-28 23:41:29.411 301 11884.35 176.22 52556.14 88888.00 2015-10-28 23:41:29.911 301 11884.32 176.23 52556.14 88888.00 2015-10-28 23:41:30.411 301 11884.35 176.24 52556.13 88888.00 2015-10-28 23:41:30.911 301 11884.33 176.28 52556.13 88888.00 2015-10-28 23:41:31.411 301 11884.27 176.26 52556.10 88888.00 2015-10-28 23:41:31.911 301 11884.32 176.23 52556.10 88888.00 2015-10-28 23:41:32.411 301 11884.33 176.22 52556.09 88888.00 2015-10-28 23:41:32.911 301 11884.33 176.26 52556.13 88888.00 2015-10-28 23:41:33.411 301 11884.32 176.27 52556.12 88888.00 2015-10-28 23:41:33.911 301 11884.28 176.29 52556.06 88888.00 2015-10-28 23:41:34.411 301 11884.30 176.29 52556.03 88888.00 2015-10-28 23:41:34.911 301 11884.33 176.28 52556.05 88888.00 2015-10-28 23:41:35.411 301 11884.37 176.24 52556.05 88888.00 2015-10-28 23:41:35.911 301 11884.36 176.26 52556.04 88888.00 2015-10-28 23:41:36.411 301 11884.33 176.27 52556.03 88888.00 2015-10-28 23:41:36.911 301 11884.33 176.29 52556.06 88888.00 2015-10-28 23:41:37.411 301 11884.32 176.31 52556.06 88888.00 2015-10-28 23:41:37.911 301 11884.29 176.28 52556.06 88888.00 2015-10-28 23:41:38.411 301 11884.23 176.22 52556.03 88888.00 2015-10-28 23:41:38.911 301 11884.19 176.21 52556.01 88888.00 2015-10-28 23:41:39.411 301 11884.24 176.21 52556.01 88888.00 2015-10-28 23:41:39.911 301 11884.30 176.20 52556.01 88888.00 2015-10-28 23:41:40.411 301 11884.30 176.20 52555.98 88888.00 2015-10-28 23:41:40.911 301 11884.30 176.24 52555.98 88888.00 2015-10-28 23:41:41.411 301 11884.31 176.28 52556.01 88888.00 2015-10-28 23:41:41.911 301 11884.32 176.29 52556.00 88888.00 2015-10-28 23:41:42.411 301 11884.27 176.27 52555.98 88888.00 2015-10-28 23:41:42.911 301 11884.24 176.29 52555.98 88888.00 2015-10-28 23:41:43.411 301 11884.31 176.29 52556.05 88888.00 2015-10-28 23:41:43.911 301 11884.31 176.26 52556.10 88888.00 2015-10-28 23:41:44.411 301 11884.29 176.23 52556.09 88888.00 2015-10-28 23:41:44.911 301 11884.30 176.20 52556.09 88888.00 2015-10-28 23:41:45.411 301 11884.30 176.21 52556.08 88888.00 2015-10-28 23:41:45.911 301 11884.30 176.23 52556.10 88888.00 2015-10-28 23:41:46.411 301 11884.29 176.23 52556.08 88888.00 2015-10-28 23:41:46.911 301 11884.32 176.22 52556.09 88888.00 2015-10-28 23:41:47.411 301 11884.30 176.21 52556.10 88888.00 2015-10-28 23:41:47.911 301 11884.29 176.18 52556.10 88888.00 2015-10-28 23:41:48.411 301 11884.26 176.17 52556.08 88888.00 2015-10-28 23:41:48.911 301 11884.29 176.21 52556.09 88888.00 2015-10-28 23:41:49.411 301 11884.28 176.20 52556.08 88888.00 2015-10-28 23:41:49.911 301 11884.27 176.20 52556.06 88888.00 2015-10-28 23:41:50.411 301 11884.29 176.19 52556.06 88888.00 2015-10-28 23:41:50.911 301 11884.26 176.20 52556.04 88888.00 2015-10-28 23:41:51.411 301 11884.22 176.18 52556.03 88888.00 2015-10-28 23:41:51.911 301 11884.22 176.15 52556.04 88888.00 2015-10-28 23:41:52.411 301 11884.23 176.21 52556.04 88888.00 2015-10-28 23:41:52.911 301 11884.24 176.18 52556.04 88888.00 2015-10-28 23:41:53.411 301 11884.26 176.15 52556.02 88888.00 2015-10-28 23:41:53.911 301 11884.26 176.14 52556.06 88888.00 2015-10-28 23:41:54.411 301 11884.24 176.17 52556.06 88888.00 2015-10-28 23:41:54.911 301 11884.24 176.19 52556.06 88888.00 2015-10-28 23:41:55.411 301 11884.23 176.19 52556.05 88888.00 2015-10-28 23:41:55.911 301 11884.21 176.23 52556.02 88888.00 2015-10-28 23:41:56.411 301 11884.19 176.24 52556.00 88888.00 2015-10-28 23:41:56.911 301 11884.20 176.23 52555.98 88888.00 2015-10-28 23:41:57.411 301 11884.22 176.22 52556.01 88888.00 2015-10-28 23:41:57.911 301 11884.24 176.21 52556.03 88888.00 2015-10-28 23:41:58.411 301 11884.22 176.18 52556.05 88888.00 2015-10-28 23:41:58.911 301 11884.22 176.20 52556.04 88888.00 2015-10-28 23:41:59.411 301 11884.19 176.22 52556.05 88888.00 2015-10-28 23:41:59.911 301 11884.22 176.23 52555.97 88888.00 2015-10-28 23:42:00.411 301 11884.24 176.20 52555.95 88888.00 2015-10-28 23:42:00.911 301 11884.23 176.23 52555.97 88888.00 2015-10-28 23:42:01.411 301 11884.22 176.23 52555.98 88888.00 2015-10-28 23:42:01.911 301 11884.22 176.24 52556.02 88888.00 2015-10-28 23:42:02.411 301 11884.22 176.24 52556.05 88888.00 2015-10-28 23:42:02.911 301 11884.18 176.23 52555.98 88888.00 2015-10-28 23:42:03.411 301 11884.15 176.24 52555.96 88888.00 2015-10-28 23:42:03.911 301 11884.14 176.23 52555.97 88888.00 2015-10-28 23:42:04.411 301 11884.16 176.24 52556.05 88888.00 2015-10-28 23:42:04.911 301 11884.15 176.29 52556.08 88888.00 2015-10-28 23:42:05.411 301 11884.09 176.26 52556.09 88888.00 2015-10-28 23:42:05.911 301 11884.12 176.24 52556.08 88888.00 2015-10-28 23:42:06.411 301 11884.15 176.26 52556.05 88888.00 2015-10-28 23:42:06.911 301 11884.14 176.23 52556.05 88888.00 2015-10-28 23:42:07.411 301 11884.14 176.21 52556.06 88888.00 2015-10-28 23:42:07.911 301 11884.14 176.20 52556.06 88888.00 2015-10-28 23:42:08.411 301 11884.13 176.19 52556.06 88888.00 2015-10-28 23:42:08.911 301 11884.13 176.17 52556.02 88888.00 2015-10-28 23:42:09.411 301 11884.14 176.17 52556.02 88888.00 2015-10-28 23:42:09.911 301 11884.15 176.17 52556.03 88888.00 2015-10-28 23:42:10.411 301 11884.18 176.20 52556.04 88888.00 2015-10-28 23:42:10.911 301 11884.22 176.23 52556.04 88888.00 2015-10-28 23:42:11.411 301 11884.22 176.28 52556.02 88888.00 2015-10-28 23:42:11.911 301 11884.22 176.28 52556.02 88888.00 2015-10-28 23:42:12.411 301 11884.20 176.28 52556.05 88888.00 2015-10-28 23:42:12.911 301 11884.19 176.28 52556.02 88888.00 2015-10-28 23:42:13.411 301 11884.19 176.24 52555.97 88888.00 2015-10-28 23:42:13.911 301 11884.18 176.23 52555.98 88888.00 2015-10-28 23:42:14.411 301 11884.19 176.28 52555.95 88888.00 2015-10-28 23:42:14.911 301 11884.21 176.27 52555.93 88888.00 2015-10-28 23:42:15.411 301 11884.22 176.27 52555.95 88888.00 2015-10-28 23:42:15.911 301 11884.23 176.29 52555.97 88888.00 2015-10-28 23:42:16.411 301 11884.23 176.24 52556.00 88888.00 2015-10-28 23:42:16.911 301 11884.22 176.21 52555.98 88888.00 2015-10-28 23:42:17.411 301 11884.22 176.18 52555.98 88888.00 2015-10-28 23:42:17.911 301 11884.18 176.19 52556.00 88888.00 2015-10-28 23:42:18.411 301 11884.18 176.19 52555.97 88888.00 2015-10-28 23:42:18.911 301 11884.27 176.15 52555.97 88888.00 2015-10-28 23:42:19.411 301 11884.27 176.19 52555.97 88888.00 2015-10-28 23:42:19.911 301 11884.23 176.22 52555.96 88888.00 2015-10-28 23:42:20.411 301 11884.28 176.22 52555.95 88888.00 2015-10-28 23:42:20.911 301 11884.31 176.22 52555.98 88888.00 2015-10-28 23:42:21.411 301 11884.29 176.20 52556.03 88888.00 2015-10-28 23:42:21.911 301 11884.28 176.21 52555.98 88888.00 2015-10-28 23:42:22.411 301 11884.28 176.21 52555.93 88888.00 2015-10-28 23:42:22.911 301 11884.29 176.22 52555.89 88888.00 2015-10-28 23:42:23.411 301 11884.26 176.22 52555.91 88888.00 2015-10-28 23:42:23.911 301 11884.26 176.20 52555.92 88888.00 2015-10-28 23:42:24.411 301 11884.23 176.18 52555.92 88888.00 2015-10-28 23:42:24.911 301 11884.21 176.17 52555.94 88888.00 2015-10-28 23:42:25.411 301 11884.20 176.18 52555.92 88888.00 2015-10-28 23:42:25.911 301 11884.16 176.23 52555.97 88888.00 2015-10-28 23:42:26.411 301 11884.20 176.24 52555.95 88888.00 2015-10-28 23:42:26.911 301 11884.21 176.23 52555.92 88888.00 2015-10-28 23:42:27.411 301 11884.22 176.20 52555.91 88888.00 2015-10-28 23:42:27.911 301 11884.24 176.21 52555.91 88888.00 2015-10-28 23:42:28.411 301 11884.24 176.23 52555.95 88888.00 2015-10-28 23:42:28.911 301 11884.27 176.18 52555.98 88888.00 2015-10-28 23:42:29.411 301 11884.29 176.22 52556.01 88888.00 2015-10-28 23:42:29.911 301 11884.29 176.20 52555.98 88888.00 2015-10-28 23:42:30.411 301 11884.24 176.18 52555.96 88888.00 2015-10-28 23:42:30.911 301 11884.20 176.15 52555.96 88888.00 2015-10-28 23:42:31.411 301 11884.20 176.18 52556.03 88888.00 2015-10-28 23:42:31.911 301 11884.23 176.19 52556.05 88888.00 2015-10-28 23:42:32.411 301 11884.26 176.17 52556.02 88888.00 2015-10-28 23:42:32.911 301 11884.23 176.19 52556.00 88888.00 2015-10-28 23:42:33.411 301 11884.21 176.19 52555.96 88888.00 2015-10-28 23:42:33.911 301 11884.21 176.18 52555.95 88888.00 2015-10-28 23:42:34.411 301 11884.20 176.18 52555.95 88888.00 2015-10-28 23:42:34.911 301 11884.20 176.21 52555.95 88888.00 2015-10-28 23:42:35.411 301 11884.18 176.22 52555.95 88888.00 2015-10-28 23:42:35.911 301 11884.24 176.23 52555.96 88888.00 2015-10-28 23:42:36.411 301 11884.21 176.27 52555.96 88888.00 2015-10-28 23:42:36.911 301 11884.18 176.29 52555.94 88888.00 2015-10-28 23:42:37.411 301 11884.13 176.29 52555.94 88888.00 2015-10-28 23:42:37.911 301 11884.15 176.26 52555.93 88888.00 2015-10-28 23:42:38.411 301 11884.18 176.22 52555.94 88888.00 2015-10-28 23:42:38.911 301 11884.18 176.20 52555.98 88888.00 2015-10-28 23:42:39.411 301 11884.19 176.21 52556.01 88888.00 2015-10-28 23:42:39.911 301 11884.20 176.28 52556.01 88888.00 2015-10-28 23:42:40.411 301 11884.19 176.31 52556.00 88888.00 2015-10-28 23:42:40.911 301 11884.20 176.29 52555.98 88888.00 2015-10-28 23:42:41.411 301 11884.23 176.26 52555.97 88888.00 2015-10-28 23:42:41.911 301 11884.28 176.30 52555.94 88888.00 2015-10-28 23:42:42.411 301 11884.27 176.32 52555.92 88888.00 2015-10-28 23:42:42.911 301 11884.24 176.32 52555.92 88888.00 2015-10-28 23:42:43.411 301 11884.22 176.31 52555.92 88888.00 2015-10-28 23:42:43.911 301 11884.21 176.28 52555.96 88888.00 2015-10-28 23:42:44.411 301 11884.19 176.26 52556.01 88888.00 2015-10-28 23:42:44.911 301 11884.19 176.22 52556.06 88888.00 2015-10-28 23:42:45.411 301 11884.21 176.20 52556.04 88888.00 2015-10-28 23:42:45.911 301 11884.24 176.22 52555.98 88888.00 2015-10-28 23:42:46.411 301 11884.21 176.23 52555.97 88888.00 2015-10-28 23:42:46.911 301 11884.19 176.21 52555.96 88888.00 2015-10-28 23:42:47.411 301 11884.22 176.22 52555.98 88888.00 2015-10-28 23:42:47.911 301 11884.19 176.22 52555.97 88888.00 2015-10-28 23:42:48.411 301 11884.18 176.23 52555.97 88888.00 2015-10-28 23:42:48.911 301 11884.21 176.27 52555.98 88888.00 2015-10-28 23:42:49.411 301 11884.19 176.27 52556.02 88888.00 2015-10-28 23:42:49.911 301 11884.22 176.28 52556.03 88888.00 2015-10-28 23:42:50.411 301 11884.20 176.29 52556.02 88888.00 2015-10-28 23:42:50.911 301 11884.23 176.27 52555.98 88888.00 2015-10-28 23:42:51.411 301 11884.22 176.27 52556.02 88888.00 2015-10-28 23:42:51.911 301 11884.20 176.24 52556.00 88888.00 2015-10-28 23:42:52.411 301 11884.23 176.22 52555.96 88888.00 2015-10-28 23:42:52.911 301 11884.20 176.23 52555.95 88888.00 2015-10-28 23:42:53.411 301 11884.20 176.29 52555.96 88888.00 2015-10-28 23:42:53.911 301 11884.19 176.30 52555.98 88888.00 2015-10-28 23:42:54.411 301 11884.24 176.28 52556.02 88888.00 2015-10-28 23:42:54.911 301 11884.23 176.26 52556.01 88888.00 2015-10-28 23:42:55.411 301 11884.24 176.22 52555.97 88888.00 2015-10-28 23:42:55.911 301 11884.22 176.20 52555.98 88888.00 2015-10-28 23:42:56.411 301 11884.18 176.18 52556.00 88888.00 2015-10-28 23:42:56.911 301 11884.23 176.20 52555.94 88888.00 2015-10-28 23:42:57.411 301 11884.26 176.20 52555.94 88888.00 2015-10-28 23:42:57.911 301 11884.24 176.20 52555.93 88888.00 2015-10-28 23:42:58.411 301 11884.24 176.23 52555.89 88888.00 2015-10-28 23:42:58.911 301 11884.26 176.28 52555.94 88888.00 2015-10-28 23:42:59.411 301 11884.23 176.29 52555.93 88888.00 2015-10-28 23:42:59.911 301 11884.22 176.24 52555.94 88888.00 2015-10-28 23:43:00.411 301 11884.19 176.23 52555.94 88888.00 2015-10-28 23:43:00.911 301 11884.15 176.26 52555.94 88888.00 2015-10-28 23:43:01.411 301 11884.16 176.24 52555.96 88888.00 2015-10-28 23:43:01.911 301 11884.13 176.23 52556.00 88888.00 2015-10-28 23:43:02.411 301 11884.15 176.19 52556.02 88888.00 2015-10-28 23:43:02.911 301 11884.15 176.19 52556.01 88888.00 2015-10-28 23:43:03.411 301 11884.19 176.21 52555.97 88888.00 2015-10-28 23:43:03.911 301 11884.19 176.24 52555.96 88888.00 2015-10-28 23:43:04.411 301 11884.16 176.26 52555.98 88888.00 2015-10-28 23:43:04.911 301 11884.16 176.26 52555.97 88888.00 2015-10-28 23:43:05.411 301 11884.16 176.26 52555.98 88888.00 2015-10-28 23:43:05.911 301 11884.19 176.24 52555.96 88888.00 2015-10-28 23:43:06.411 301 11884.15 176.21 52555.96 88888.00 2015-10-28 23:43:06.911 301 11884.16 176.21 52555.97 88888.00 2015-10-28 23:43:07.411 301 11884.14 176.27 52555.95 88888.00 2015-10-28 23:43:07.911 301 11884.12 176.28 52555.96 88888.00 2015-10-28 23:43:08.411 301 11884.13 176.24 52555.96 88888.00 2015-10-28 23:43:08.911 301 11884.16 176.23 52555.97 88888.00 2015-10-28 23:43:09.411 301 11884.15 176.20 52555.94 88888.00 2015-10-28 23:43:09.911 301 11884.15 176.19 52555.95 88888.00 2015-10-28 23:43:10.411 301 11884.18 176.23 52555.97 88888.00 2015-10-28 23:43:10.911 301 11884.15 176.24 52555.98 88888.00 2015-10-28 23:43:11.411 301 11884.23 176.24 52556.01 88888.00 2015-10-28 23:43:11.911 301 11884.24 176.26 52555.97 88888.00 2015-10-28 23:43:12.411 301 11884.24 176.26 52555.96 88888.00 2015-10-28 23:43:12.911 301 11884.23 176.23 52555.94 88888.00 2015-10-28 23:43:13.411 301 11884.19 176.22 52555.95 88888.00 2015-10-28 23:43:13.911 301 11884.18 176.20 52555.96 88888.00 2015-10-28 23:43:14.411 301 11884.21 176.18 52555.95 88888.00 2015-10-28 23:43:14.911 301 11884.21 176.17 52555.95 88888.00 2015-10-28 23:43:15.411 301 11884.21 176.14 52555.94 88888.00 2015-10-28 23:43:15.911 301 11884.23 176.13 52555.94 88888.00 2015-10-28 23:43:16.411 301 11884.28 176.14 52555.91 88888.00 2015-10-28 23:43:16.911 301 11884.28 176.14 52555.91 88888.00 2015-10-28 23:43:17.411 301 11884.27 176.09 52555.91 88888.00 2015-10-28 23:43:17.911 301 11884.29 176.13 52555.91 88888.00 2015-10-28 23:43:18.411 301 11884.29 176.15 52555.92 88888.00 2015-10-28 23:43:18.911 301 11884.27 176.13 52555.91 88888.00 2015-10-28 23:43:19.411 301 11884.22 176.14 52555.88 88888.00 2015-10-28 23:43:19.911 301 11884.22 176.13 52555.88 88888.00 2015-10-28 23:43:20.411 301 11884.23 176.13 52555.93 88888.00 2015-10-28 23:43:20.911 301 11884.24 176.13 52555.95 88888.00 2015-10-28 23:43:21.411 301 11884.19 176.20 52555.94 88888.00 2015-10-28 23:43:21.911 301 11884.15 176.22 52555.96 88888.00 2015-10-28 23:43:22.411 301 11884.20 176.23 52555.98 88888.00 2015-10-28 23:43:22.911 301 11884.24 176.22 52555.97 88888.00 2015-10-28 23:43:23.411 301 11884.22 176.21 52555.98 88888.00 2015-10-28 23:43:23.911 301 11884.22 176.19 52555.98 88888.00 2015-10-28 23:43:24.411 301 11884.20 176.15 52556.00 88888.00 2015-10-28 23:43:24.911 301 11884.15 176.15 52555.96 88888.00 2015-10-28 23:43:25.411 301 11884.18 176.19 52555.97 88888.00 2015-10-28 23:43:25.911 301 11884.14 176.23 52555.96 88888.00 2015-10-28 23:43:26.411 301 11884.18 176.24 52555.95 88888.00 2015-10-28 23:43:26.911 301 11884.24 176.21 52555.97 88888.00 2015-10-28 23:43:27.411 301 11884.23 176.20 52555.95 88888.00 2015-10-28 23:43:27.911 301 11884.21 176.26 52555.92 88888.00 2015-10-28 23:43:28.411 301 11884.23 176.28 52555.93 88888.00 2015-10-28 23:43:28.911 301 11884.22 176.27 52555.93 88888.00 2015-10-28 23:43:29.411 301 11884.20 176.23 52555.91 88888.00 2015-10-28 23:43:29.911 301 11884.22 176.22 52555.96 88888.00 2015-10-28 23:43:30.411 301 11884.24 176.21 52556.00 88888.00 2015-10-28 23:43:30.911 301 11884.22 176.20 52556.00 88888.00 2015-10-28 23:43:31.411 301 11884.22 176.18 52555.98 88888.00 2015-10-28 23:43:31.911 301 11884.23 176.20 52556.02 88888.00 2015-10-28 23:43:32.411 301 11884.21 176.23 52556.03 88888.00 2015-10-28 23:43:32.911 301 11884.21 176.22 52556.00 88888.00 2015-10-28 23:43:33.411 301 11884.24 176.20 52555.94 88888.00 2015-10-28 23:43:33.911 301 11884.27 176.20 52555.96 88888.00 2015-10-28 23:43:34.411 301 11884.28 176.19 52555.98 88888.00 2015-10-28 23:43:34.911 301 11884.28 176.20 52556.00 88888.00 2015-10-28 23:43:35.411 301 11884.31 176.20 52556.00 88888.00 2015-10-28 23:43:35.911 301 11884.26 176.19 52556.00 88888.00 2015-10-28 23:43:36.411 301 11884.19 176.20 52556.01 88888.00 2015-10-28 23:43:36.911 301 11884.20 176.22 52555.98 88888.00 2015-10-28 23:43:37.411 301 11884.23 176.21 52556.02 88888.00 2015-10-28 23:43:37.911 301 11884.26 176.21 52556.06 88888.00 2015-10-28 23:43:38.411 301 11884.22 176.23 52556.08 88888.00 2015-10-28 23:43:38.911 301 11884.23 176.28 52556.03 88888.00 2015-10-28 23:43:39.411 301 11884.23 176.26 52556.01 88888.00 2015-10-28 23:43:39.911 301 11884.24 176.29 52556.00 88888.00 2015-10-28 23:43:40.411 301 11884.24 176.28 52556.00 88888.00 2015-10-28 23:43:40.911 301 11884.20 176.27 52556.01 88888.00 2015-10-28 23:43:41.411 301 11884.20 176.24 52556.01 88888.00 2015-10-28 23:43:41.911 301 11884.21 176.24 52556.02 88888.00 2015-10-28 23:43:42.411 301 11884.23 176.26 52556.01 88888.00 2015-10-28 23:43:42.911 301 11884.28 176.21 52556.00 88888.00 2015-10-28 23:43:43.411 301 11884.29 176.23 52555.96 88888.00 2015-10-28 23:43:43.911 301 11884.28 176.24 52555.96 88888.00 2015-10-28 23:43:44.411 301 11884.29 176.26 52555.96 88888.00 2015-10-28 23:43:44.911 301 11884.26 176.29 52556.01 88888.00 2015-10-28 23:43:45.411 301 11884.23 176.26 52556.02 88888.00 2015-10-28 23:43:45.911 301 11884.24 176.23 52555.98 88888.00 2015-10-28 23:43:46.411 301 11884.28 176.21 52556.01 88888.00 2015-10-28 23:43:46.911 301 11884.27 176.20 52556.02 88888.00 2015-10-28 23:43:47.411 301 11884.24 176.19 52556.01 88888.00 2015-10-28 23:43:47.911 301 11884.24 176.24 52556.00 88888.00 2015-10-28 23:43:48.411 301 11884.24 176.23 52556.02 88888.00 2015-10-28 23:43:48.911 301 11884.21 176.26 52556.00 88888.00 2015-10-28 23:43:49.411 301 11884.23 176.24 52555.96 88888.00 2015-10-28 23:43:49.911 301 11884.23 176.18 52556.00 88888.00 2015-10-28 23:43:50.411 301 11884.23 176.18 52556.02 88888.00 2015-10-28 23:43:50.911 301 11884.24 176.24 52556.02 88888.00 2015-10-28 23:43:51.411 301 11884.28 176.28 52555.98 88888.00 2015-10-28 23:43:51.911 301 11884.26 176.31 52555.98 88888.00 2015-10-28 23:43:52.411 301 11884.26 176.32 52556.00 88888.00 2015-10-28 23:43:52.911 301 11884.24 176.33 52555.96 88888.00 2015-10-28 23:43:53.411 301 11884.27 176.29 52555.92 88888.00 2015-10-28 23:43:53.911 301 11884.24 176.23 52555.95 88888.00 2015-10-28 23:43:54.411 301 11884.24 176.21 52555.96 88888.00 2015-10-28 23:43:54.911 301 11884.24 176.20 52555.96 88888.00 2015-10-28 23:43:55.411 301 11884.26 176.20 52555.97 88888.00 2015-10-28 23:43:55.911 301 11884.24 176.22 52555.96 88888.00 2015-10-28 23:43:56.412 301 11884.23 176.27 52555.95 88888.00 2015-10-28 23:43:56.912 301 11884.26 176.28 52555.98 88888.00 2015-10-28 23:43:57.412 301 11884.26 176.30 52556.01 88888.00 2015-10-28 23:43:57.912 301 11884.26 176.29 52556.00 88888.00 2015-10-28 23:43:58.412 301 11884.28 176.28 52556.00 88888.00 2015-10-28 23:43:58.912 301 11884.24 176.26 52555.98 88888.00 2015-10-28 23:43:59.412 301 11884.29 176.27 52555.95 88888.00 2015-10-28 23:43:59.912 301 11884.22 176.27 52556.01 88888.00 2015-10-28 23:44:00.412 301 11884.24 176.29 52556.01 88888.00 2015-10-28 23:44:00.912 301 11884.30 176.26 52556.00 88888.00 2015-10-28 23:44:01.412 301 11884.32 176.24 52556.01 88888.00 2015-10-28 23:44:01.912 301 11884.35 176.22 52556.01 88888.00 2015-10-28 23:44:02.412 301 11884.33 176.22 52555.98 88888.00 2015-10-28 23:44:02.912 301 11884.33 176.21 52556.00 88888.00 2015-10-28 23:44:03.412 301 11884.27 176.24 52555.98 88888.00 2015-10-28 23:44:03.912 301 11884.22 176.27 52556.00 88888.00 2015-10-28 23:44:04.412 301 11884.28 176.27 52556.01 88888.00 2015-10-28 23:44:04.912 301 11884.28 176.27 52556.00 88888.00 2015-10-28 23:44:05.412 301 11884.32 176.26 52556.00 88888.00 2015-10-28 23:44:05.912 301 11884.32 176.28 52555.96 88888.00 2015-10-28 23:44:06.412 301 11884.30 176.30 52555.97 88888.00 2015-10-28 23:44:06.912 301 11884.29 176.27 52555.98 88888.00 2015-10-28 23:44:07.412 301 11884.27 176.27 52555.97 88888.00 2015-10-28 23:44:07.912 301 11884.32 176.28 52556.00 88888.00 2015-10-28 23:44:08.412 301 11884.31 176.27 52555.98 88888.00 2015-10-28 23:44:08.912 301 11884.30 176.27 52555.97 88888.00 2015-10-28 23:44:09.412 301 11884.27 176.24 52555.96 88888.00 2015-10-28 23:44:09.912 301 11884.24 176.24 52555.98 88888.00 2015-10-28 23:44:10.412 301 11884.26 176.24 52556.01 88888.00 2015-10-28 23:44:10.912 301 11884.27 176.27 52556.01 88888.00 2015-10-28 23:44:11.412 301 11884.28 176.27 52555.98 88888.00 2015-10-28 23:44:11.912 301 11884.30 176.23 52556.01 88888.00 2015-10-28 23:44:12.412 301 11884.31 176.28 52555.98 88888.00 2015-10-28 23:44:12.912 301 11884.30 176.31 52555.96 88888.00 2015-10-28 23:44:13.412 301 11884.32 176.32 52555.95 88888.00 2015-10-28 23:44:13.912 301 11884.32 176.28 52555.95 88888.00 2015-10-28 23:44:14.412 301 11884.30 176.26 52555.95 88888.00 2015-10-28 23:44:14.912 301 11884.28 176.23 52555.95 88888.00 2015-10-28 23:44:15.412 301 11884.28 176.24 52555.98 88888.00 2015-10-28 23:44:15.912 301 11884.30 176.26 52556.02 88888.00 2015-10-28 23:44:16.412 301 11884.31 176.27 52555.95 88888.00 2015-10-28 23:44:16.912 301 11884.32 176.28 52555.89 88888.00 2015-10-28 23:44:17.412 301 11884.33 176.28 52555.93 88888.00 2015-10-28 23:44:17.912 301 11884.33 176.28 52555.97 88888.00 2015-10-28 23:44:18.412 301 11884.33 176.28 52556.01 88888.00 2015-10-28 23:44:18.912 301 11884.33 176.28 52555.97 88888.00 2015-10-28 23:44:19.412 301 11884.32 176.30 52555.96 88888.00 2015-10-28 23:44:19.912 301 11884.26 176.29 52555.97 88888.00 2015-10-28 23:44:20.412 301 11884.26 176.32 52555.94 88888.00 2015-10-28 23:44:20.912 301 11884.31 176.31 52555.94 88888.00 2015-10-28 23:44:21.412 301 11884.32 176.30 52555.95 88888.00 2015-10-28 23:44:21.912 301 11884.31 176.29 52555.97 88888.00 2015-10-28 23:44:22.412 301 11884.29 176.30 52555.98 88888.00 2015-10-28 23:44:22.912 301 11884.30 176.31 52555.96 88888.00 2015-10-28 23:44:23.412 301 11884.29 176.30 52555.97 88888.00 2015-10-28 23:44:23.912 301 11884.28 176.29 52555.96 88888.00 2015-10-28 23:44:24.412 301 11884.29 176.29 52555.98 88888.00 2015-10-28 23:44:24.912 301 11884.31 176.29 52555.98 88888.00 2015-10-28 23:44:25.412 301 11884.32 176.31 52556.04 88888.00 2015-10-28 23:44:25.912 301 11884.32 176.27 52556.03 88888.00 2015-10-28 23:44:26.412 301 11884.24 176.21 52555.98 88888.00 2015-10-28 23:44:26.912 301 11884.27 176.23 52555.96 88888.00 2015-10-28 23:44:27.412 301 11884.31 176.27 52555.97 88888.00 2015-10-28 23:44:27.912 301 11884.31 176.24 52555.97 88888.00 2015-10-28 23:44:28.412 301 11884.28 176.23 52555.96 88888.00 2015-10-28 23:44:28.912 301 11884.26 176.23 52555.98 88888.00 2015-10-28 23:44:29.412 301 11884.31 176.23 52556.00 88888.00 2015-10-28 23:44:29.912 301 11884.33 176.22 52556.01 88888.00 2015-10-28 23:44:30.412 301 11884.36 176.26 52556.01 88888.00 2015-10-28 23:44:30.912 301 11884.31 176.32 52556.02 88888.00 2015-10-28 23:44:31.412 301 11884.31 176.29 52556.01 88888.00 2015-10-28 23:44:31.912 301 11884.35 176.27 52556.05 88888.00 2015-10-28 23:44:32.412 301 11884.33 176.28 52556.08 88888.00 2015-10-28 23:44:32.912 301 11884.35 176.26 52556.05 88888.00 2015-10-28 23:44:33.412 301 11884.31 176.24 52556.01 88888.00 2015-10-28 23:44:33.912 301 11884.35 176.28 52556.03 88888.00 2015-10-28 23:44:34.412 301 11884.35 176.31 52556.04 88888.00 2015-10-28 23:44:34.912 301 11884.35 176.37 52556.02 88888.00 2015-10-28 23:44:35.412 301 11884.31 176.34 52555.98 88888.00 2015-10-28 23:44:35.912 301 11884.31 176.32 52555.98 88888.00 2015-10-28 23:44:36.412 301 11884.31 176.33 52556.01 88888.00 2015-10-28 23:44:36.912 301 11884.32 176.33 52556.03 88888.00 2015-10-28 23:44:37.412 301 11884.35 176.31 52556.03 88888.00 2015-10-28 23:44:37.912 301 11884.32 176.30 52556.02 88888.00 2015-10-28 23:44:38.412 301 11884.35 176.34 52556.01 88888.00 2015-10-28 23:44:38.912 301 11884.36 176.32 52555.97 88888.00 2015-10-28 23:44:39.412 301 11884.35 176.30 52555.98 88888.00 2015-10-28 23:44:39.912 301 11884.36 176.30 52556.00 88888.00 2015-10-28 23:44:40.412 301 11884.39 176.29 52555.98 88888.00 2015-10-28 23:44:40.912 301 11884.36 176.28 52555.98 88888.00 2015-10-28 23:44:41.412 301 11884.36 176.30 52556.00 88888.00 2015-10-28 23:44:41.912 301 11884.31 176.29 52556.00 88888.00 2015-10-28 23:44:42.412 301 11884.29 176.29 52556.01 88888.00 2015-10-28 23:44:42.912 301 11884.31 176.29 52556.02 88888.00 2015-10-28 23:44:43.412 301 11884.32 176.33 52556.00 88888.00 2015-10-28 23:44:43.912 301 11884.35 176.36 52556.03 88888.00 2015-10-28 23:44:44.412 301 11884.31 176.36 52556.01 88888.00 2015-10-28 23:44:44.912 301 11884.29 176.37 52555.96 88888.00 2015-10-28 23:44:45.412 301 11884.32 176.38 52555.96 88888.00 2015-10-28 23:44:45.912 301 11884.30 176.30 52556.01 88888.00 2015-10-28 23:44:46.412 301 11884.29 176.31 52556.01 88888.00 2015-10-28 23:44:46.912 301 11884.31 176.31 52556.03 88888.00 2015-10-28 23:44:47.412 301 11884.33 176.32 52556.00 88888.00 2015-10-28 23:44:47.912 301 11884.30 176.33 52555.96 88888.00 2015-10-28 23:44:48.412 301 11884.30 176.32 52556.00 88888.00 2015-10-28 23:44:48.912 301 11884.35 176.30 52555.98 88888.00 2015-10-28 23:44:49.412 301 11884.35 176.30 52555.96 88888.00 2015-10-28 23:44:49.912 301 11884.33 176.32 52555.96 88888.00 2015-10-28 23:44:50.412 301 11884.33 176.33 52556.00 88888.00 2015-10-28 23:44:50.912 301 11884.35 176.34 52556.02 88888.00 2015-10-28 23:44:51.412 301 11884.27 176.36 52556.01 88888.00 2015-10-28 23:44:51.912 301 11884.23 176.38 52555.98 88888.00 2015-10-28 23:44:52.412 301 11884.22 176.39 52555.95 88888.00 2015-10-28 23:44:52.912 301 11884.27 176.32 52555.96 88888.00 2015-10-28 23:44:53.412 301 11884.30 176.30 52556.00 88888.00 2015-10-28 23:44:53.912 301 11884.26 176.34 52555.98 88888.00 2015-10-28 23:44:54.412 301 11884.24 176.33 52556.00 88888.00 2015-10-28 23:44:54.912 301 11884.24 176.36 52556.01 88888.00 2015-10-28 23:44:55.412 301 11884.24 176.36 52556.02 88888.00 2015-10-28 23:44:55.912 301 11884.23 176.37 52555.97 88888.00 2015-10-28 23:44:56.412 301 11884.23 176.37 52555.97 88888.00 2015-10-28 23:44:56.912 301 11884.24 176.36 52556.02 88888.00 2015-10-28 23:44:57.412 301 11884.27 176.34 52555.98 88888.00 2015-10-28 23:44:57.912 301 11884.26 176.37 52555.98 88888.00 2015-10-28 23:44:58.412 301 11884.28 176.36 52555.97 88888.00 2015-10-28 23:44:58.912 301 11884.28 176.34 52555.98 88888.00 2015-10-28 23:44:59.412 301 11884.26 176.38 52556.01 88888.00 2015-10-28 23:44:59.912 301 11884.26 176.39 52556.03 88888.00 2015-10-28 23:45:00.412 301 11884.29 176.37 52556.06 88888.00 2015-10-28 23:45:00.912 301 11884.35 176.36 52556.08 88888.00 2015-10-28 23:45:01.412 301 11884.35 176.33 52556.05 88888.00 2015-10-28 23:45:01.912 301 11884.29 176.37 52556.05 88888.00 2015-10-28 23:45:02.412 301 11884.31 176.36 52556.05 88888.00 2015-10-28 23:45:02.912 301 11884.32 176.38 52556.06 88888.00 2015-10-28 23:45:03.412 301 11884.29 176.41 52556.06 88888.00 2015-10-28 23:45:03.912 301 11884.29 176.39 52556.02 88888.00 2015-10-28 23:45:04.412 301 11884.24 176.37 52556.02 88888.00 2015-10-28 23:45:04.912 301 11884.26 176.36 52556.01 88888.00 2015-10-28 23:45:05.412 301 11884.24 176.38 52555.97 88888.00 2015-10-28 23:45:05.912 301 11884.23 176.40 52555.96 88888.00 2015-10-28 23:45:06.412 301 11884.22 176.39 52555.97 88888.00 2015-10-28 23:45:06.912 301 11884.20 176.37 52555.96 88888.00 2015-10-28 23:45:07.412 301 11884.22 176.39 52555.95 88888.00 2015-10-28 23:45:07.912 301 11884.21 176.36 52555.95 88888.00 2015-10-28 23:45:08.412 301 11884.23 176.31 52555.95 88888.00 2015-10-28 23:45:08.912 301 11884.28 176.32 52555.96 88888.00 2015-10-28 23:45:09.412 301 11884.29 176.36 52555.96 88888.00 2015-10-28 23:45:09.912 301 11884.24 176.36 52555.98 88888.00 2015-10-28 23:45:10.412 301 11884.27 176.38 52555.98 88888.00 2015-10-28 23:45:10.912 301 11884.27 176.39 52555.97 88888.00 2015-10-28 23:45:11.412 301 11884.27 176.40 52555.96 88888.00 2015-10-28 23:45:11.912 301 11884.27 176.38 52555.97 88888.00 2015-10-28 23:45:12.412 301 11884.26 176.34 52556.00 88888.00 2015-10-28 23:45:12.912 301 11884.26 176.36 52555.98 88888.00 2015-10-28 23:45:13.412 301 11884.29 176.37 52556.03 88888.00 2015-10-28 23:45:13.912 301 11884.30 176.39 52556.01 88888.00 2015-10-28 23:45:14.412 301 11884.27 176.36 52555.98 88888.00 2015-10-28 23:45:14.912 301 11884.30 176.36 52555.98 88888.00 2015-10-28 23:45:15.412 301 11884.28 176.37 52555.98 88888.00 2015-10-28 23:45:15.912 301 11884.24 176.36 52555.97 88888.00 2015-10-28 23:45:16.412 301 11884.24 176.34 52555.97 88888.00 2015-10-28 23:45:16.912 301 11884.29 176.31 52556.02 88888.00 2015-10-28 23:45:17.412 301 11884.32 176.33 52556.05 88888.00 2015-10-28 23:45:17.912 301 11884.29 176.32 52556.03 88888.00 2015-10-28 23:45:18.412 301 11884.24 176.29 52555.97 88888.00 2015-10-28 23:45:18.912 301 11884.24 176.30 52555.96 88888.00 2015-10-28 23:45:19.412 301 11884.30 176.31 52555.97 88888.00 2015-10-28 23:45:19.912 301 11884.29 176.33 52556.00 88888.00 2015-10-28 23:45:20.412 301 11884.28 176.37 52555.95 88888.00 2015-10-28 23:45:20.912 301 11884.29 176.39 52555.94 88888.00 2015-10-28 23:45:21.412 301 11884.33 176.38 52555.92 88888.00 2015-10-28 23:45:21.912 301 11884.38 176.36 52555.95 88888.00 2015-10-28 23:45:22.412 301 11884.36 176.34 52555.93 88888.00 2015-10-28 23:45:22.912 301 11884.41 176.36 52555.93 88888.00 2015-10-28 23:45:23.412 301 11884.35 176.32 52555.93 88888.00 2015-10-28 23:45:23.912 301 11884.31 176.34 52555.91 88888.00 2015-10-28 23:45:24.412 301 11884.31 176.37 52555.91 88888.00 2015-10-28 23:45:24.912 301 11884.33 176.31 52555.88 88888.00 2015-10-28 23:45:25.412 301 11884.30 176.31 52555.91 88888.00 2015-10-28 23:45:25.912 301 11884.32 176.37 52555.93 88888.00 2015-10-28 23:45:26.412 301 11884.36 176.34 52555.93 88888.00 2015-10-28 23:45:26.912 301 11884.38 176.34 52555.96 88888.00 2015-10-28 23:45:27.412 301 11884.38 176.30 52555.94 88888.00 2015-10-28 23:45:27.912 301 11884.37 176.29 52555.94 88888.00 2015-10-28 23:45:28.412 301 11884.39 176.30 52555.94 88888.00 2015-10-28 23:45:28.912 301 11884.41 176.32 52555.94 88888.00 2015-10-28 23:45:29.412 301 11884.45 176.32 52555.93 88888.00 2015-10-28 23:45:29.912 301 11884.42 176.32 52555.92 88888.00 2015-10-28 23:45:30.412 301 11884.42 176.31 52555.94 88888.00 2015-10-28 23:45:30.912 301 11884.40 176.30 52555.95 88888.00 2015-10-28 23:45:31.412 301 11884.42 176.29 52555.95 88888.00 2015-10-28 23:45:31.912 301 11884.40 176.31 52555.92 88888.00 2015-10-28 23:45:32.412 301 11884.42 176.33 52555.91 88888.00 2015-10-28 23:45:32.912 301 11884.40 176.31 52555.94 88888.00 2015-10-28 23:45:33.412 301 11884.39 176.31 52555.97 88888.00 2015-10-28 23:45:33.912 301 11884.38 176.33 52556.01 88888.00 2015-10-28 23:45:34.412 301 11884.38 176.33 52556.02 88888.00 2015-10-28 23:45:34.912 301 11884.38 176.33 52556.01 88888.00 2015-10-28 23:45:35.412 301 11884.41 176.38 52556.01 88888.00 2015-10-28 23:45:35.912 301 11884.44 176.41 52556.00 88888.00 2015-10-28 23:45:36.412 301 11884.39 176.36 52556.00 88888.00 2015-10-28 23:45:36.912 301 11884.39 176.33 52556.01 88888.00 2015-10-28 23:45:37.412 301 11884.39 176.33 52556.03 88888.00 2015-10-28 23:45:37.912 301 11884.39 176.36 52556.04 88888.00 2015-10-28 23:45:38.412 301 11884.33 176.30 52556.04 88888.00 2015-10-28 23:45:38.912 301 11884.32 176.24 52556.00 88888.00 2015-10-28 23:45:39.412 301 11884.38 176.27 52556.03 88888.00 2015-10-28 23:45:39.912 301 11884.41 176.31 52556.03 88888.00 2015-10-28 23:45:40.412 301 11884.39 176.34 52556.03 88888.00 2015-10-28 23:45:40.912 301 11884.37 176.32 52556.03 88888.00 2015-10-28 23:45:41.412 301 11884.35 176.31 52556.03 88888.00 2015-10-28 23:45:41.912 301 11884.32 176.30 52556.04 88888.00 2015-10-28 23:45:42.412 301 11884.36 176.33 52556.02 88888.00 2015-10-28 23:45:42.912 301 11884.38 176.33 52556.01 88888.00 2015-10-28 23:45:43.412 301 11884.39 176.33 52556.01 88888.00 2015-10-28 23:45:43.912 301 11884.38 176.33 52556.02 88888.00 2015-10-28 23:45:44.412 301 11884.40 176.33 52556.03 88888.00 2015-10-28 23:45:44.912 301 11884.39 176.34 52556.04 88888.00 2015-10-28 23:45:45.412 301 11884.36 176.34 52556.02 88888.00 2015-10-28 23:45:45.912 301 11884.36 176.33 52555.96 88888.00 2015-10-28 23:45:46.412 301 11884.35 176.32 52555.95 88888.00 2015-10-28 23:45:46.912 301 11884.32 176.31 52555.98 88888.00 2015-10-28 23:45:47.412 301 11884.33 176.30 52556.03 88888.00 2015-10-28 23:45:47.912 301 11884.37 176.33 52556.03 88888.00 2015-10-28 23:45:48.412 301 11884.33 176.36 52556.00 88888.00 2015-10-28 23:45:48.912 301 11884.36 176.36 52555.97 88888.00 2015-10-28 23:45:49.412 301 11884.33 176.36 52556.00 88888.00 2015-10-28 23:45:49.912 301 11884.35 176.37 52556.02 88888.00 2015-10-28 23:45:50.412 301 11884.32 176.37 52556.04 88888.00 2015-10-28 23:45:50.912 301 11884.30 176.37 52556.01 88888.00 2015-10-28 23:45:51.412 301 11884.31 176.38 52556.01 88888.00 2015-10-28 23:45:51.912 301 11884.29 176.39 52556.03 88888.00 2015-10-28 23:45:52.412 301 11884.32 176.33 52556.03 88888.00 2015-10-28 23:45:52.912 301 11884.33 176.31 52556.02 88888.00 2015-10-28 23:45:53.412 301 11884.32 176.32 52555.97 88888.00 2015-10-28 23:45:53.912 301 11884.32 176.30 52555.97 88888.00 2015-10-28 23:45:54.412 301 11884.32 176.30 52555.97 88888.00 2015-10-28 23:45:54.912 301 11884.35 176.30 52556.03 88888.00 2015-10-28 23:45:55.412 301 11884.37 176.29 52556.05 88888.00 2015-10-28 23:45:55.912 301 11884.37 176.29 52556.01 88888.00 2015-10-28 23:45:56.412 301 11884.32 176.29 52555.98 88888.00 2015-10-28 23:45:56.912 301 11884.31 176.26 52556.03 88888.00 2015-10-28 23:45:57.412 301 11884.31 176.29 52556.01 88888.00 2015-10-28 23:45:57.912 301 11884.32 176.28 52555.97 88888.00 2015-10-28 23:45:58.412 301 11884.32 176.27 52556.04 88888.00 2015-10-28 23:45:58.912 301 11884.35 176.26 52556.03 88888.00 2015-10-28 23:45:59.412 301 11884.38 176.23 52556.02 88888.00 2015-10-28 23:45:59.912 301 11884.36 176.22 52555.98 88888.00 2015-10-28 23:46:00.412 301 11884.35 176.23 52555.97 88888.00 2015-10-28 23:46:00.912 301 11884.33 176.28 52555.93 88888.00 2015-10-28 23:46:01.412 301 11884.31 176.27 52555.93 88888.00 2015-10-28 23:46:01.912 301 11884.31 176.26 52555.89 88888.00 2015-10-28 23:46:02.412 301 11884.30 176.27 52555.92 88888.00 2015-10-28 23:46:02.912 301 11884.24 176.24 52555.95 88888.00 2015-10-28 23:46:03.412 301 11884.30 176.26 52555.96 88888.00 2015-10-28 23:46:03.912 301 11884.30 176.22 52555.96 88888.00 2015-10-28 23:46:04.412 301 11884.29 176.18 52555.96 88888.00 2015-10-28 23:46:04.912 301 11884.32 176.22 52555.94 88888.00 2015-10-28 23:46:05.412 301 11884.36 176.28 52555.95 88888.00 2015-10-28 23:46:05.912 301 11884.33 176.28 52555.95 88888.00 2015-10-28 23:46:06.412 301 11884.35 176.27 52555.94 88888.00 2015-10-28 23:46:06.912 301 11884.38 176.27 52555.96 88888.00 2015-10-28 23:46:07.412 301 11884.33 176.22 52555.92 88888.00 2015-10-28 23:46:07.912 301 11884.35 176.22 52555.93 88888.00 2015-10-28 23:46:08.412 301 11884.37 176.22 52555.94 88888.00 2015-10-28 23:46:08.912 301 11884.36 176.23 52555.95 88888.00 2015-10-28 23:46:09.412 301 11884.35 176.21 52555.95 88888.00 2015-10-28 23:46:09.912 301 11884.35 176.24 52555.95 88888.00 2015-10-28 23:46:10.412 301 11884.33 176.24 52555.91 88888.00 2015-10-28 23:46:10.912 301 11884.37 176.23 52555.91 88888.00 2015-10-28 23:46:11.412 301 11884.38 176.28 52555.93 88888.00 2015-10-28 23:46:11.912 301 11884.36 176.30 52555.96 88888.00 2015-10-28 23:46:12.412 301 11884.35 176.27 52555.96 88888.00 2015-10-28 23:46:12.912 301 11884.31 176.26 52555.96 88888.00 2015-10-28 23:46:13.412 301 11884.26 176.27 52555.97 88888.00 2015-10-28 23:46:13.912 301 11884.31 176.30 52555.96 88888.00 2015-10-28 23:46:14.412 301 11884.37 176.30 52555.98 88888.00 2015-10-28 23:46:14.912 301 11884.35 176.29 52555.97 88888.00 2015-10-28 23:46:15.412 301 11884.36 176.34 52555.94 88888.00 2015-10-28 23:46:15.912 301 11884.35 176.33 52555.94 88888.00 2015-10-28 23:46:16.412 301 11884.35 176.30 52555.95 88888.00 2015-10-28 23:46:16.912 301 11884.33 176.30 52555.94 88888.00 2015-10-28 23:46:17.412 301 11884.33 176.29 52555.95 88888.00 2015-10-28 23:46:17.912 301 11884.32 176.29 52555.97 88888.00 2015-10-28 23:46:18.412 301 11884.32 176.28 52555.98 88888.00 2015-10-28 23:46:18.912 301 11884.33 176.29 52555.97 88888.00 2015-10-28 23:46:19.412 301 11884.35 176.29 52555.97 88888.00 2015-10-28 23:46:19.912 301 11884.38 176.30 52555.94 88888.00 2015-10-28 23:46:20.412 301 11884.36 176.30 52555.95 88888.00 2015-10-28 23:46:20.912 301 11884.35 176.30 52555.94 88888.00 2015-10-28 23:46:21.412 301 11884.32 176.24 52555.92 88888.00 2015-10-28 23:46:21.912 301 11884.37 176.26 52555.94 88888.00 2015-10-28 23:46:22.412 301 11884.38 176.27 52555.95 88888.00 2015-10-28 23:46:22.912 301 11884.38 176.28 52555.96 88888.00 2015-10-28 23:46:23.412 301 11884.38 176.24 52555.97 88888.00 2015-10-28 23:46:23.912 301 11884.36 176.22 52556.02 88888.00 2015-10-28 23:46:24.412 301 11884.32 176.26 52555.98 88888.00 2015-10-28 23:46:24.912 301 11884.37 176.28 52555.97 88888.00 2015-10-28 23:46:25.412 301 11884.33 176.24 52555.96 88888.00 2015-10-28 23:46:25.912 301 11884.32 176.27 52555.95 88888.00 2015-10-28 23:46:26.412 301 11884.33 176.27 52555.98 88888.00 2015-10-28 23:46:26.912 301 11884.32 176.28 52555.98 88888.00 2015-10-28 23:46:27.412 301 11884.37 176.31 52555.97 88888.00 2015-10-28 23:46:27.912 301 11884.41 176.29 52555.96 88888.00 2015-10-28 23:46:28.412 301 11884.42 176.28 52555.96 88888.00 2015-10-28 23:46:28.912 301 11884.39 176.28 52555.97 88888.00 2015-10-28 23:46:29.412 301 11884.37 176.26 52555.98 88888.00 2015-10-28 23:46:29.912 301 11884.37 176.26 52555.94 88888.00 2015-10-28 23:46:30.412 301 11884.39 176.27 52555.94 88888.00 2015-10-28 23:46:30.912 301 11884.38 176.30 52555.96 88888.00 2015-10-28 23:46:31.412 301 11884.35 176.33 52555.97 88888.00 2015-10-28 23:46:31.912 301 11884.35 176.31 52556.01 88888.00 2015-10-28 23:46:32.412 301 11884.36 176.27 52556.02 88888.00 2015-10-28 23:46:32.912 301 11884.37 176.28 52556.05 88888.00 2015-10-28 23:46:33.412 301 11884.38 176.28 52556.04 88888.00 2015-10-28 23:46:33.912 301 11884.38 176.29 52556.01 88888.00 2015-10-28 23:46:34.412 301 11884.44 176.27 52556.00 88888.00 2015-10-28 23:46:34.912 301 11884.40 176.26 52555.97 88888.00 2015-10-28 23:46:35.412 301 11884.41 176.26 52556.02 88888.00 2015-10-28 23:46:35.912 301 11884.42 176.28 52556.00 88888.00 2015-10-28 23:46:36.412 301 11884.40 176.30 52555.96 88888.00 2015-10-28 23:46:36.912 301 11884.39 176.31 52555.98 88888.00 2015-10-28 23:46:37.412 301 11884.42 176.30 52556.01 88888.00 2015-10-28 23:46:37.912 301 11884.44 176.28 52555.98 88888.00 2015-10-28 23:46:38.412 301 11884.45 176.29 52555.98 88888.00 2015-10-28 23:46:38.912 301 11884.47 176.28 52555.97 88888.00 2015-10-28 23:46:39.412 301 11884.47 176.28 52555.95 88888.00 2015-10-28 23:46:39.912 301 11884.42 176.27 52555.93 88888.00 2015-10-28 23:46:40.412 301 11884.39 176.28 52555.95 88888.00 2015-10-28 23:46:40.912 301 11884.44 176.28 52555.94 88888.00 2015-10-28 23:46:41.413 301 11884.47 176.28 52555.95 88888.00 2015-10-28 23:46:41.913 301 11884.46 176.27 52555.94 88888.00 2015-10-28 23:46:42.413 301 11884.46 176.26 52555.92 88888.00 2015-10-28 23:46:42.913 301 11884.50 176.24 52555.94 88888.00 2015-10-28 23:46:43.413 301 11884.50 176.22 52555.96 88888.00 2015-10-28 23:46:43.913 301 11884.46 176.23 52555.96 88888.00 2015-10-28 23:46:44.413 301 11884.46 176.22 52555.93 88888.00 2015-10-28 23:46:44.913 301 11884.46 176.20 52555.95 88888.00 2015-10-28 23:46:45.413 301 11884.45 176.20 52555.96 88888.00 2015-10-28 23:46:45.913 301 11884.47 176.20 52555.96 88888.00 2015-10-28 23:46:46.413 301 11884.47 176.21 52555.95 88888.00 2015-10-28 23:46:46.913 301 11884.46 176.23 52555.96 88888.00 2015-10-28 23:46:47.413 301 11884.46 176.21 52556.00 88888.00 2015-10-28 23:46:47.913 301 11884.47 176.14 52556.03 88888.00 2015-10-28 23:46:48.413 301 11884.47 176.14 52556.04 88888.00 2015-10-28 23:46:48.913 301 11884.47 176.19 52556.08 88888.00 2015-10-28 23:46:49.413 301 11884.47 176.19 52556.04 88888.00 2015-10-28 23:46:49.913 301 11884.45 176.19 52556.04 88888.00 2015-10-28 23:46:50.413 301 11884.45 176.18 52556.00 88888.00 2015-10-28 23:46:50.913 301 11884.46 176.22 52556.00 88888.00 2015-10-28 23:46:51.413 301 11884.42 176.20 52556.00 88888.00 2015-10-28 23:46:51.913 301 11884.42 176.20 52555.97 88888.00 2015-10-28 23:46:52.413 301 11884.40 176.21 52555.97 88888.00 2015-10-28 23:46:52.913 301 11884.40 176.19 52555.98 88888.00 2015-10-28 23:46:53.413 301 11884.45 176.20 52556.00 88888.00 2015-10-28 23:46:53.913 301 11884.47 176.22 52555.98 88888.00 2015-10-28 23:46:54.413 301 11884.49 176.24 52555.93 88888.00 2015-10-28 23:46:54.913 301 11884.50 176.21 52555.91 88888.00 2015-10-28 23:46:55.413 301 11884.46 176.21 52555.89 88888.00 2015-10-28 23:46:55.913 301 11884.46 176.23 52555.94 88888.00 2015-10-28 23:46:56.413 301 11884.48 176.23 52555.96 88888.00 2015-10-28 23:46:56.913 301 11884.49 176.21 52556.00 88888.00 2015-10-28 23:46:57.413 301 11884.42 176.22 52555.96 88888.00 2015-10-28 23:46:57.913 301 11884.42 176.26 52555.96 88888.00 2015-10-28 23:46:58.413 301 11884.47 176.24 52555.93 88888.00 2015-10-28 23:46:58.913 301 11884.50 176.27 52555.88 88888.00 2015-10-28 23:46:59.413 301 11884.50 176.26 52555.91 88888.00 2015-10-28 23:46:59.913 301 11884.51 176.22 52555.97 88888.00 2015-10-28 23:47:00.413 301 11884.51 176.24 52556.01 88888.00 2015-10-28 23:47:00.913 301 11884.50 176.22 52555.96 88888.00 2015-10-28 23:47:01.413 301 11884.51 176.23 52555.92 88888.00 2015-10-28 23:47:01.913 301 11884.51 176.24 52555.89 88888.00 2015-10-28 23:47:02.413 301 11884.54 176.23 52555.93 88888.00 2015-10-28 23:47:02.913 301 11884.59 176.22 52555.95 88888.00 2015-10-28 23:47:03.413 301 11884.56 176.22 52555.96 88888.00 2015-10-28 23:47:03.913 301 11884.57 176.22 52555.96 88888.00 2015-10-28 23:47:04.413 301 11884.56 176.22 52556.01 88888.00 2015-10-28 23:47:04.913 301 11884.54 176.23 52555.96 88888.00 2015-10-28 23:47:05.413 301 11884.57 176.20 52555.92 88888.00 2015-10-28 23:47:05.913 301 11884.55 176.26 52555.94 88888.00 2015-10-28 23:47:06.413 301 11884.55 176.27 52555.96 88888.00 2015-10-28 23:47:06.913 301 11884.58 176.21 52555.94 88888.00 2015-10-28 23:47:07.413 301 11884.55 176.22 52555.95 88888.00 2015-10-28 23:47:07.913 301 11884.57 176.27 52555.94 88888.00 2015-10-28 23:47:08.413 301 11884.58 176.24 52555.91 88888.00 2015-10-28 23:47:08.913 301 11884.54 176.24 52555.93 88888.00 2015-10-28 23:47:09.413 301 11884.51 176.22 52555.94 88888.00 2015-10-28 23:47:09.913 301 11884.53 176.15 52555.96 88888.00 2015-10-28 23:47:10.413 301 11884.51 176.20 52555.97 88888.00 2015-10-28 23:47:10.913 301 11884.54 176.21 52555.96 88888.00 2015-10-28 23:47:11.413 301 11884.56 176.17 52555.92 88888.00 2015-10-28 23:47:11.913 301 11884.54 176.15 52555.89 88888.00 2015-10-28 23:47:12.413 301 11884.55 176.18 52555.92 88888.00 2015-10-28 23:47:12.913 301 11884.54 176.15 52555.93 88888.00 2015-10-28 23:47:13.413 301 11884.56 176.18 52555.96 88888.00 2015-10-28 23:47:13.913 301 11884.54 176.18 52555.92 88888.00 2015-10-28 23:47:14.413 301 11884.51 176.17 52555.94 88888.00 2015-10-28 23:47:14.913 301 11884.47 176.18 52556.00 88888.00 2015-10-28 23:47:15.413 301 11884.50 176.20 52555.97 88888.00 2015-10-28 23:47:15.913 301 11884.49 176.17 52556.00 88888.00 2015-10-28 23:47:16.413 301 11884.51 176.18 52555.97 88888.00 2015-10-28 23:47:16.913 301 11884.50 176.18 52555.96 88888.00 2015-10-28 23:47:17.413 301 11884.47 176.17 52555.96 88888.00 2015-10-28 23:47:17.913 301 11884.44 176.14 52555.97 88888.00 2015-10-28 23:47:18.413 301 11884.49 176.14 52555.94 88888.00 2015-10-28 23:47:18.913 301 11884.48 176.15 52555.97 88888.00 2015-10-28 23:47:19.413 301 11884.46 176.14 52555.95 88888.00 2015-10-28 23:47:19.913 301 11884.46 176.17 52555.96 88888.00 2015-10-28 23:47:20.413 301 11884.45 176.15 52555.92 88888.00 2015-10-28 23:47:20.913 301 11884.42 176.15 52555.87 88888.00 2015-10-28 23:47:21.413 301 11884.46 176.19 52555.85 88888.00 2015-10-28 23:47:21.913 301 11884.44 176.15 52555.87 88888.00 2015-10-28 23:47:22.413 301 11884.40 176.12 52555.87 88888.00 2015-10-28 23:47:22.913 301 11884.40 176.10 52555.86 88888.00 2015-10-28 23:47:23.413 301 11884.40 176.08 52555.87 88888.00 2015-10-28 23:47:23.913 301 11884.40 176.13 52555.94 88888.00 2015-10-28 23:47:24.413 301 11884.48 176.15 52555.95 88888.00 2015-10-28 23:47:24.913 301 11884.45 176.14 52555.96 88888.00 2015-10-28 23:47:25.413 301 11884.44 176.17 52555.96 88888.00 2015-10-28 23:47:25.913 301 11884.44 176.13 52555.93 88888.00 2015-10-28 23:47:26.413 301 11884.46 176.08 52555.91 88888.00 2015-10-28 23:47:26.913 301 11884.47 176.05 52555.93 88888.00 2015-10-28 23:47:27.413 301 11884.50 176.08 52555.96 88888.00 2015-10-28 23:47:27.913 301 11884.47 176.09 52555.98 88888.00 2015-10-28 23:47:28.413 301 11884.44 176.11 52555.96 88888.00 2015-10-28 23:47:28.913 301 11884.44 176.11 52555.92 88888.00 2015-10-28 23:47:29.413 301 11884.40 176.09 52555.92 88888.00 2015-10-28 23:47:29.913 301 11884.38 176.04 52555.87 88888.00 2015-10-28 23:47:30.413 301 11884.44 176.05 52555.86 88888.00 2015-10-28 23:47:30.913 301 11884.42 176.08 52555.85 88888.00 2015-10-28 23:47:31.413 301 11884.41 176.03 52555.88 88888.00 2015-10-28 23:47:31.913 301 11884.44 176.01 52555.89 88888.00 2015-10-28 23:47:32.413 301 11884.41 176.01 52555.91 88888.00 2015-10-28 23:47:32.913 301 11884.36 175.99 52555.93 88888.00 2015-10-28 23:47:33.413 301 11884.35 175.99 52555.96 88888.00 2015-10-28 23:47:33.913 301 11884.38 176.02 52555.93 88888.00 2015-10-28 23:47:34.413 301 11884.39 176.00 52555.89 88888.00 2015-10-28 23:47:34.913 301 11884.39 175.97 52555.88 88888.00 2015-10-28 23:47:35.413 301 11884.33 175.95 52555.92 88888.00 2015-10-28 23:47:35.913 301 11884.33 175.95 52555.94 88888.00 2015-10-28 23:47:36.413 301 11884.40 175.94 52555.94 88888.00 2015-10-28 23:47:36.913 301 11884.40 175.97 52555.96 88888.00 2015-10-28 23:47:37.413 301 11884.41 175.94 52555.95 88888.00 2015-10-28 23:47:37.913 301 11884.37 175.95 52555.94 88888.00 2015-10-28 23:47:38.413 301 11884.36 175.95 52555.93 88888.00 2015-10-28 23:47:38.913 301 11884.31 175.94 52555.94 88888.00 2015-10-28 23:47:39.413 301 11884.29 175.94 52555.92 88888.00 2015-10-28 23:47:39.913 301 11884.29 175.98 52555.92 88888.00 2015-10-28 23:47:40.413 301 11884.31 176.00 52555.93 88888.00 2015-10-28 23:47:40.913 301 11884.33 176.02 52555.91 88888.00 2015-10-28 23:47:41.413 301 11884.40 176.02 52555.92 88888.00 2015-10-28 23:47:41.913 301 11884.41 176.03 52555.91 88888.00 2015-10-28 23:47:42.413 301 11884.38 176.00 52555.91 88888.00 2015-10-28 23:47:42.913 301 11884.36 175.99 52555.88 88888.00 2015-10-28 23:47:43.413 301 11884.36 175.99 52555.87 88888.00 2015-10-28 23:47:43.913 301 11884.36 176.00 52555.91 88888.00 2015-10-28 23:47:44.413 301 11884.36 176.00 52555.94 88888.00 2015-10-28 23:47:44.913 301 11884.35 175.95 52555.94 88888.00 2015-10-28 23:47:45.413 301 11884.32 175.91 52555.96 88888.00 2015-10-28 23:47:45.913 301 11884.33 175.92 52555.91 88888.00 2015-10-28 23:47:46.413 301 11884.39 175.98 52555.93 88888.00 2015-10-28 23:47:46.913 301 11884.37 176.00 52555.93 88888.00 2015-10-28 23:47:47.413 301 11884.39 176.00 52555.94 88888.00 2015-10-28 23:47:47.913 301 11884.38 175.97 52555.93 88888.00 2015-10-28 23:47:48.413 301 11884.35 175.93 52555.92 88888.00 2015-10-28 23:47:48.913 301 11884.38 175.97 52555.91 88888.00 2015-10-28 23:47:49.413 301 11884.37 175.95 52555.94 88888.00 2015-10-28 23:47:49.913 301 11884.35 175.93 52555.92 88888.00 2015-10-28 23:47:50.413 301 11884.31 175.99 52555.94 88888.00 2015-10-28 23:47:50.913 301 11884.30 175.98 52555.95 88888.00 2015-10-28 23:47:51.413 301 11884.33 175.98 52555.96 88888.00 2015-10-28 23:47:51.913 301 11884.41 175.95 52555.98 88888.00 2015-10-28 23:47:52.413 301 11884.42 175.98 52555.97 88888.00 2015-10-28 23:47:52.913 301 11884.41 175.99 52555.96 88888.00 2015-10-28 23:47:53.413 301 11884.41 175.97 52555.96 88888.00 2015-10-28 23:47:53.913 301 11884.40 175.95 52555.96 88888.00 2015-10-28 23:47:54.413 301 11884.38 175.95 52555.96 88888.00 2015-10-28 23:47:54.913 301 11884.39 175.95 52555.96 88888.00 2015-10-28 23:47:55.413 301 11884.42 175.93 52556.00 88888.00 2015-10-28 23:47:55.913 301 11884.40 175.93 52556.00 88888.00 2015-10-28 23:47:56.413 301 11884.40 175.94 52556.00 88888.00 2015-10-28 23:47:56.913 301 11884.38 175.98 52555.98 88888.00 2015-10-28 23:47:57.413 301 11884.40 176.03 52555.97 88888.00 2015-10-28 23:47:57.913 301 11884.38 176.01 52555.94 88888.00 2015-10-28 23:47:58.413 301 11884.39 175.99 52555.95 88888.00 2015-10-28 23:47:58.913 301 11884.44 175.99 52555.97 88888.00 2015-10-28 23:47:59.413 301 11884.48 175.98 52555.95 88888.00 2015-10-28 23:47:59.913 301 11884.41 175.99 52555.95 88888.00 2015-10-28 23:48:00.413 301 11884.37 176.00 52555.94 88888.00 2015-10-28 23:48:00.913 301 11884.32 176.04 52555.93 88888.00 2015-10-28 23:48:01.413 301 11884.32 176.04 52555.91 88888.00 2015-10-28 23:48:01.913 301 11884.33 176.00 52555.93 88888.00 2015-10-28 23:48:02.413 301 11884.33 176.01 52555.95 88888.00 2015-10-28 23:48:02.913 301 11884.33 176.00 52555.93 88888.00 2015-10-28 23:48:03.413 301 11884.37 176.02 52555.93 88888.00 2015-10-28 23:48:03.913 301 11884.35 176.04 52555.87 88888.00 2015-10-28 23:48:04.413 301 11884.38 176.03 52555.86 88888.00 2015-10-28 23:48:04.913 301 11884.36 176.02 52555.88 88888.00 2015-10-28 23:48:05.413 301 11884.38 176.00 52555.93 88888.00 2015-10-28 23:48:05.913 301 11884.33 175.95 52555.93 88888.00 2015-10-28 23:48:06.413 301 11884.33 175.97 52555.93 88888.00 2015-10-28 23:48:06.913 301 11884.38 175.99 52555.89 88888.00 2015-10-28 23:48:07.413 301 11884.39 176.01 52555.94 88888.00 2015-10-28 23:48:07.913 301 11884.38 176.02 52555.94 88888.00 2015-10-28 23:48:08.413 301 11884.36 175.99 52555.92 88888.00 2015-10-28 23:48:08.913 301 11884.40 176.00 52555.93 88888.00 2015-10-28 23:48:09.413 301 11884.39 176.02 52555.95 88888.00 2015-10-28 23:48:09.913 301 11884.37 176.02 52555.94 88888.00 2015-10-28 23:48:10.413 301 11884.37 175.99 52555.93 88888.00 2015-10-28 23:48:10.913 301 11884.37 175.97 52555.93 88888.00 2015-10-28 23:48:11.413 301 11884.33 175.98 52555.94 88888.00 2015-10-28 23:48:11.913 301 11884.33 175.98 52555.92 88888.00 2015-10-28 23:48:12.413 301 11884.33 175.95 52555.87 88888.00 2015-10-28 23:48:12.913 301 11884.35 175.97 52555.87 88888.00 2015-10-28 23:48:13.413 301 11884.36 175.97 52555.88 88888.00 2015-10-28 23:48:13.913 301 11884.37 175.93 52555.92 88888.00 2015-10-28 23:48:14.413 301 11884.38 175.90 52555.92 88888.00 2015-10-28 23:48:14.913 301 11884.38 175.90 52555.92 88888.00 2015-10-28 23:48:15.413 301 11884.36 175.93 52555.92 88888.00 2015-10-28 23:48:15.913 301 11884.36 175.95 52555.92 88888.00 2015-10-28 23:48:16.413 301 11884.39 175.91 52555.93 88888.00 2015-10-28 23:48:16.913 301 11884.36 175.91 52555.94 88888.00 2015-10-28 23:48:17.413 301 11884.29 175.93 52555.96 88888.00 2015-10-28 23:48:17.913 301 11884.28 175.94 52555.98 88888.00 2015-10-28 23:48:18.413 301 11884.32 175.93 52556.02 88888.00 2015-10-28 23:48:18.913 301 11884.37 175.91 52556.01 88888.00 2015-10-28 23:48:19.413 301 11884.35 175.90 52555.97 88888.00 2015-10-28 23:48:19.913 301 11884.28 175.89 52555.96 88888.00 2015-10-28 23:48:20.413 301 11884.29 175.84 52555.94 88888.00 2015-10-28 23:48:20.913 301 11884.36 175.86 52555.96 88888.00 2015-10-28 23:48:21.413 301 11884.36 175.84 52555.97 88888.00 2015-10-28 23:48:21.913 301 11884.33 175.85 52555.97 88888.00 2015-10-28 23:48:22.413 301 11884.32 175.86 52555.97 88888.00 2015-10-28 23:48:22.913 301 11884.31 175.88 52555.96 88888.00 2015-10-28 23:48:23.413 301 11884.28 175.91 52555.98 88888.00 2015-10-28 23:48:23.913 301 11884.29 175.88 52555.97 88888.00 2015-10-28 23:48:24.413 301 11884.26 175.83 52555.91 88888.00 2015-10-28 23:48:24.913 301 11884.26 175.79 52555.92 88888.00 2015-10-28 23:48:25.413 301 11884.27 175.76 52555.92 88888.00 2015-10-28 23:48:25.913 301 11884.29 175.78 52555.91 88888.00 2015-10-28 23:48:26.413 301 11884.29 175.75 52555.92 88888.00 2015-10-28 23:48:26.913 301 11884.27 175.73 52555.89 88888.00 2015-10-28 23:48:27.413 301 11884.23 175.72 52555.93 88888.00 2015-10-28 23:48:27.913 301 11884.28 175.74 52555.92 88888.00 2015-10-28 23:48:28.413 301 11884.28 175.75 52555.87 88888.00 2015-10-28 23:48:28.913 301 11884.30 175.78 52555.91 88888.00 2015-10-28 23:48:29.413 301 11884.28 175.78 52555.94 88888.00 2015-10-28 23:48:29.913 301 11884.27 175.75 52555.93 88888.00 2015-10-28 23:48:30.413 301 11884.28 175.79 52555.89 88888.00 2015-10-28 23:48:30.913 301 11884.30 175.78 52555.92 88888.00 2015-10-28 23:48:31.413 301 11884.29 175.79 52555.91 88888.00 2015-10-28 23:48:31.913 301 11884.28 175.75 52555.89 88888.00 2015-10-28 23:48:32.413 301 11884.26 175.71 52555.89 88888.00 2015-10-28 23:48:32.913 301 11884.30 175.70 52555.87 88888.00 2015-10-28 23:48:33.413 301 11884.33 175.73 52555.86 88888.00 2015-10-28 23:48:33.913 301 11884.32 175.76 52555.86 88888.00 2015-10-28 23:48:34.413 301 11884.29 175.76 52555.91 88888.00 2015-10-28 23:48:34.913 301 11884.33 175.72 52555.91 88888.00 2015-10-28 23:48:35.413 301 11884.36 175.74 52555.87 88888.00 2015-10-28 23:48:35.913 301 11884.35 175.76 52555.85 88888.00 2015-10-28 23:48:36.413 301 11884.37 175.80 52555.85 88888.00 2015-10-28 23:48:36.913 301 11884.37 175.82 52555.86 88888.00 2015-10-28 23:48:37.413 301 11884.36 175.82 52555.85 88888.00 2015-10-28 23:48:37.913 301 11884.35 175.83 52555.87 88888.00 2015-10-28 23:48:38.413 301 11884.33 175.85 52555.91 88888.00 2015-10-28 23:48:38.913 301 11884.32 175.84 52555.87 88888.00 2015-10-28 23:48:39.413 301 11884.33 175.84 52555.85 88888.00 2015-10-28 23:48:39.913 301 11884.29 175.84 52555.88 88888.00 2015-10-28 23:48:40.413 301 11884.28 175.84 52555.88 88888.00 2015-10-28 23:48:40.913 301 11884.31 175.79 52555.85 88888.00 2015-10-28 23:48:41.413 301 11884.35 175.79 52555.80 88888.00 2015-10-28 23:48:41.913 301 11884.38 175.75 52555.80 88888.00 2015-10-28 23:48:42.413 301 11884.38 175.73 52555.79 88888.00 2015-10-28 23:48:42.913 301 11884.33 175.73 52555.78 88888.00 2015-10-28 23:48:43.413 301 11884.33 175.71 52555.79 88888.00 2015-10-28 23:48:43.913 301 11884.33 175.73 52555.80 88888.00 2015-10-28 23:48:44.413 301 11884.30 175.75 52555.80 88888.00 2015-10-28 23:48:44.913 301 11884.33 175.75 52555.80 88888.00 2015-10-28 23:48:45.413 301 11884.33 175.75 52555.83 88888.00 2015-10-28 23:48:45.913 301 11884.31 175.81 52555.83 88888.00 2015-10-28 23:48:46.413 301 11884.32 175.84 52555.83 88888.00 2015-10-28 23:48:46.913 301 11884.31 175.80 52555.80 88888.00 2015-10-28 23:48:47.413 301 11884.27 175.78 52555.78 88888.00 2015-10-28 23:48:47.913 301 11884.26 175.80 52555.80 88888.00 2015-10-28 23:48:48.413 301 11884.26 175.81 52555.84 88888.00 2015-10-28 23:48:48.913 301 11884.23 175.83 52555.85 88888.00 2015-10-28 23:48:49.413 301 11884.28 175.83 52555.85 88888.00 2015-10-28 23:48:49.913 301 11884.30 175.83 52555.80 88888.00 2015-10-28 23:48:50.413 301 11884.32 175.83 52555.77 88888.00 2015-10-28 23:48:50.913 301 11884.36 175.88 52555.79 88888.00 2015-10-28 23:48:51.413 301 11884.36 175.86 52555.84 88888.00 2015-10-28 23:48:51.913 301 11884.39 175.85 52555.85 88888.00 2015-10-28 23:48:52.413 301 11884.38 175.84 52555.84 88888.00 2015-10-28 23:48:52.913 301 11884.36 175.86 52555.86 88888.00 2015-10-28 23:48:53.413 301 11884.35 175.90 52555.87 88888.00 2015-10-28 23:48:53.913 301 11884.33 175.85 52555.87 88888.00 2015-10-28 23:48:54.413 301 11884.33 175.85 52555.91 88888.00 2015-10-28 23:48:54.913 301 11884.28 175.85 52555.92 88888.00 2015-10-28 23:48:55.413 301 11884.38 175.88 52555.91 88888.00 2015-10-28 23:48:55.913 301 11884.41 175.89 52555.89 88888.00 2015-10-28 23:48:56.413 301 11884.38 175.92 52555.84 88888.00 2015-10-28 23:48:56.913 301 11884.35 175.89 52555.83 88888.00 2015-10-28 23:48:57.413 301 11884.33 175.84 52555.87 88888.00 2015-10-28 23:48:57.913 301 11884.33 175.83 52555.87 88888.00 2015-10-28 23:48:58.413 301 11884.38 175.84 52555.85 88888.00 2015-10-28 23:48:58.913 301 11884.33 175.84 52555.83 88888.00 2015-10-28 23:48:59.413 301 11884.32 175.84 52555.86 88888.00 2015-10-28 23:48:59.913 301 11884.32 175.79 52555.87 88888.00 2015-10-28 23:49:00.413 301 11884.33 175.83 52555.91 88888.00 2015-10-28 23:49:00.913 301 11884.33 175.86 52555.89 88888.00 2015-10-28 23:49:01.413 301 11884.37 175.85 52555.87 88888.00 2015-10-28 23:49:01.913 301 11884.36 175.84 52555.86 88888.00 2015-10-28 23:49:02.413 301 11884.33 175.83 52555.85 88888.00 2015-10-28 23:49:02.913 301 11884.32 175.92 52555.86 88888.00 2015-10-28 23:49:03.413 301 11884.29 175.94 52555.88 88888.00 2015-10-28 23:49:03.913 301 11884.31 175.94 52555.89 88888.00 2015-10-28 23:49:04.413 301 11884.32 175.91 52555.94 88888.00 2015-10-28 23:49:04.913 301 11884.30 175.90 52555.94 88888.00 2015-10-28 23:49:05.413 301 11884.31 175.90 52555.93 88888.00 2015-10-28 23:49:05.913 301 11884.33 175.89 52555.88 88888.00 2015-10-28 23:49:06.413 301 11884.35 175.88 52555.87 88888.00 2015-10-28 23:49:06.913 301 11884.35 175.88 52555.88 88888.00 2015-10-28 23:49:07.413 301 11884.33 175.83 52555.86 88888.00 2015-10-28 23:49:07.913 301 11884.31 175.78 52555.82 88888.00 2015-10-28 23:49:08.413 301 11884.36 175.79 52555.80 88888.00 2015-10-28 23:49:08.913 301 11884.33 175.79 52555.85 88888.00 2015-10-28 23:49:09.413 301 11884.29 175.81 52555.84 88888.00 2015-10-28 23:49:09.913 301 11884.27 175.81 52555.86 88888.00 2015-10-28 23:49:10.404 301 11884.24 175.81 52555.85 88888.00 2015-10-28 23:49:10.904 301 11884.29 175.80 52555.87 88888.00 2015-10-28 23:49:11.404 301 11884.27 175.75 52555.87 88888.00 2015-10-28 23:49:11.904 301 11884.27 175.74 52555.87 88888.00 2015-10-28 23:49:12.404 301 11884.21 175.72 52555.85 88888.00 2015-10-28 23:49:12.904 301 11884.18 175.71 52555.83 88888.00 2015-10-28 23:49:13.404 301 11884.19 175.75 52555.84 88888.00 2015-10-28 23:49:13.904 301 11884.20 175.78 52555.87 88888.00 2015-10-28 23:49:14.404 301 11884.23 175.75 52555.86 88888.00 2015-10-28 23:49:14.904 301 11884.21 175.73 52555.82 88888.00 2015-10-28 23:49:15.404 301 11884.22 175.71 52555.85 88888.00 2015-10-28 23:49:15.904 301 11884.20 175.72 52555.87 88888.00 2015-10-28 23:49:16.404 301 11884.23 175.74 52555.86 88888.00 2015-10-28 23:49:16.904 301 11884.23 175.78 52555.85 88888.00 2015-10-28 23:49:17.404 301 11884.19 175.75 52555.87 88888.00 2015-10-28 23:49:17.904 301 11884.23 175.76 52555.84 88888.00 2015-10-28 23:49:18.404 301 11884.24 175.79 52555.82 88888.00 2015-10-28 23:49:18.904 301 11884.21 175.75 52555.80 88888.00 2015-10-28 23:49:19.404 301 11884.20 175.75 52555.80 88888.00 2015-10-28 23:49:19.904 301 11884.21 175.75 52555.83 88888.00 2015-10-28 23:49:20.404 301 11884.20 175.72 52555.83 88888.00 2015-10-28 23:49:20.904 301 11884.19 175.74 52555.83 88888.00 2015-10-28 23:49:21.404 301 11884.21 175.72 52555.84 88888.00 2015-10-28 23:49:21.904 301 11884.21 175.72 52555.82 88888.00 2015-10-28 23:49:22.404 301 11884.24 175.72 52555.83 88888.00 2015-10-28 23:49:22.904 301 11884.23 175.72 52555.86 88888.00 2015-10-28 23:49:23.404 301 11884.20 175.70 52555.87 88888.00 2015-10-28 23:49:23.904 301 11884.21 175.73 52555.87 88888.00 2015-10-28 23:49:24.404 301 11884.21 175.73 52555.87 88888.00 2015-10-28 23:49:24.904 301 11884.20 175.71 52555.86 88888.00 2015-10-28 23:49:25.404 301 11884.20 175.71 52555.89 88888.00 2015-10-28 23:49:25.904 301 11884.18 175.69 52555.88 88888.00 2015-10-28 23:49:26.404 301 11884.15 175.69 52555.85 88888.00 2015-10-28 23:49:26.904 301 11884.19 175.69 52555.86 88888.00 2015-10-28 23:49:27.404 301 11884.21 175.73 52555.89 88888.00 2015-10-28 23:49:27.904 301 11884.20 175.72 52555.86 88888.00 2015-10-28 23:49:28.404 301 11884.20 175.71 52555.82 88888.00 2015-10-28 23:49:28.904 301 11884.18 175.72 52555.86 88888.00 2015-10-28 23:49:29.404 301 11884.15 175.71 52555.92 88888.00 2015-10-28 23:49:29.904 301 11884.16 175.72 52555.92 88888.00 2015-10-28 23:49:30.404 301 11884.18 175.73 52555.87 88888.00 2015-10-28 23:49:30.904 301 11884.13 175.73 52555.84 88888.00 2015-10-28 23:49:31.404 301 11884.16 175.72 52555.85 88888.00 2015-10-28 23:49:31.904 301 11884.19 175.72 52555.87 88888.00 2015-10-28 23:49:32.404 301 11884.21 175.74 52555.85 88888.00 2015-10-28 23:49:32.904 301 11884.23 175.73 52555.88 88888.00 2015-10-28 23:49:33.404 301 11884.23 175.72 52555.91 88888.00 2015-10-28 23:49:33.904 301 11884.21 175.73 52555.87 88888.00 2015-10-28 23:49:34.404 301 11884.22 175.75 52555.92 88888.00 2015-10-28 23:49:34.904 301 11884.21 175.76 52555.94 88888.00 2015-10-28 23:49:35.404 301 11884.21 175.75 52555.92 88888.00 2015-10-28 23:49:35.904 301 11884.26 175.72 52555.89 88888.00 2015-10-28 23:49:36.404 301 11884.24 175.72 52555.87 88888.00 2015-10-28 23:49:36.904 301 11884.21 175.76 52555.87 88888.00 2015-10-28 23:49:37.404 301 11884.16 175.76 52555.89 88888.00 2015-10-28 23:49:37.904 301 11884.15 175.74 52555.94 88888.00 2015-10-28 23:49:38.404 301 11884.14 175.73 52555.98 88888.00 2015-10-28 23:49:38.904 301 11884.16 175.74 52556.01 88888.00 2015-10-28 23:49:39.404 301 11884.22 175.75 52555.95 88888.00 2015-10-28 23:49:39.904 301 11884.23 175.79 52555.93 88888.00 2015-10-28 23:49:40.404 301 11884.24 175.81 52555.91 88888.00 2015-10-28 23:49:40.904 301 11884.20 175.84 52555.89 88888.00 2015-10-28 23:49:41.404 301 11884.16 175.85 52555.89 88888.00 2015-10-28 23:49:41.904 301 11884.19 175.88 52555.86 88888.00 2015-10-28 23:49:42.404 301 11884.22 175.89 52555.86 88888.00 2015-10-28 23:49:42.904 301 11884.22 175.85 52555.91 88888.00 2015-10-28 23:49:43.404 301 11884.20 175.90 52555.91 88888.00 2015-10-28 23:49:43.904 301 11884.19 175.91 52555.94 88888.00 2015-10-28 23:49:44.404 301 11884.19 175.88 52555.94 88888.00 2015-10-28 23:49:44.904 301 11884.21 175.86 52555.94 88888.00 2015-10-28 23:49:45.404 301 11884.19 175.86 52555.96 88888.00 2015-10-28 23:49:45.904 301 11884.20 175.89 52555.94 88888.00 2015-10-28 23:49:46.404 301 11884.21 175.88 52555.93 88888.00 2015-10-28 23:49:46.904 301 11884.15 175.88 52555.93 88888.00 2015-10-28 23:49:47.404 301 11884.13 175.89 52555.95 88888.00 2015-10-28 23:49:47.904 301 11884.18 175.89 52555.95 88888.00 2015-10-28 23:49:48.404 301 11884.18 175.89 52555.93 88888.00 2015-10-28 23:49:48.904 301 11884.16 175.92 52555.93 88888.00 2015-10-28 23:49:49.404 301 11884.15 175.91 52555.94 88888.00 2015-10-28 23:49:49.904 301 11884.20 175.85 52555.95 88888.00 2015-10-28 23:49:50.404 301 11884.19 175.90 52555.94 88888.00 2015-10-28 23:49:50.904 301 11884.21 175.89 52555.95 88888.00 2015-10-28 23:49:51.404 301 11884.18 175.89 52555.96 88888.00 2015-10-28 23:49:51.904 301 11884.12 175.86 52555.96 88888.00 2015-10-28 23:49:52.404 301 11884.12 175.85 52555.94 88888.00 2015-10-28 23:49:52.904 301 11884.14 175.84 52555.94 88888.00 2015-10-28 23:49:53.404 301 11884.07 175.84 52555.96 88888.00 2015-10-28 23:49:53.904 301 11884.10 175.85 52555.95 88888.00 2015-10-28 23:49:54.404 301 11884.15 175.88 52555.94 88888.00 2015-10-28 23:49:54.904 301 11884.14 175.89 52555.94 88888.00 2015-10-28 23:49:55.404 301 11884.11 175.85 52555.92 88888.00 2015-10-28 23:49:55.904 301 11884.06 175.84 52555.92 88888.00 2015-10-28 23:49:56.404 301 11884.06 175.85 52555.94 88888.00 2015-10-28 23:49:56.904 301 11884.07 175.89 52555.95 88888.00 2015-10-28 23:49:57.404 301 11884.16 175.90 52555.95 88888.00 2015-10-28 23:49:57.904 301 11884.19 175.85 52555.91 88888.00 2015-10-28 23:49:58.404 301 11884.14 175.84 52555.87 88888.00 2015-10-28 23:49:58.904 301 11884.13 175.85 52555.89 88888.00 2015-10-28 23:49:59.404 301 11884.14 175.82 52555.91 88888.00 2015-10-28 23:49:59.904 301 11884.14 175.81 52555.91 88888.00 2015-10-28 23:50:00.404 301 11884.20 175.86 52555.94 88888.00 2015-10-28 23:50:00.904 301 11884.22 175.90 52555.93 88888.00 2015-10-28 23:50:01.404 301 11884.20 175.90 52555.92 88888.00 2015-10-28 23:50:01.904 301 11884.18 175.84 52555.92 88888.00 2015-10-28 23:50:02.404 301 11884.16 175.81 52555.89 88888.00 2015-10-28 23:50:02.904 301 11884.15 175.80 52555.91 88888.00 2015-10-28 23:50:03.404 301 11884.18 175.83 52555.91 88888.00 2015-10-28 23:50:03.904 301 11884.18 175.82 52555.88 88888.00 2015-10-28 23:50:04.404 301 11884.16 175.82 52555.87 88888.00 2015-10-28 23:50:04.904 301 11884.16 175.82 52555.86 88888.00 2015-10-28 23:50:05.404 301 11884.16 175.81 52555.86 88888.00 2015-10-28 23:50:05.904 301 11884.18 175.81 52555.85 88888.00 2015-10-28 23:50:06.404 301 11884.15 175.80 52555.85 88888.00 2015-10-28 23:50:06.904 301 11884.16 175.82 52555.88 88888.00 2015-10-28 23:50:07.404 301 11884.15 175.81 52555.88 88888.00 2015-10-28 23:50:07.904 301 11884.16 175.82 52555.87 88888.00 2015-10-28 23:50:08.404 301 11884.18 175.82 52555.86 88888.00 2015-10-28 23:50:08.904 301 11884.19 175.81 52555.87 88888.00 2015-10-28 23:50:09.404 301 11884.19 175.82 52555.87 88888.00 2015-10-28 23:50:09.904 301 11884.18 175.85 52555.86 88888.00 2015-10-28 23:50:10.404 301 11884.20 175.84 52555.87 88888.00 2015-10-28 23:50:10.904 301 11884.19 175.80 52555.91 88888.00 2015-10-28 23:50:11.404 301 11884.20 175.80 52555.89 88888.00 2015-10-28 23:50:11.904 301 11884.22 175.84 52555.88 88888.00 2015-10-28 23:50:12.404 301 11884.19 175.85 52555.91 88888.00 2015-10-28 23:50:12.904 301 11884.21 175.82 52555.97 88888.00 2015-10-28 23:50:13.404 301 11884.21 175.82 52555.95 88888.00 2015-10-28 23:50:13.904 301 11884.18 175.80 52555.93 88888.00 2015-10-28 23:50:14.404 301 11884.20 175.75 52555.93 88888.00 2015-10-28 23:50:14.904 301 11884.20 175.78 52555.95 88888.00 2015-10-28 23:50:15.404 301 11884.16 175.82 52555.94 88888.00 2015-10-28 23:50:15.904 301 11884.19 175.80 52555.91 88888.00 2015-10-28 23:50:16.404 301 11884.20 175.80 52555.86 88888.00 2015-10-28 23:50:16.904 301 11884.20 175.82 52555.84 88888.00 2015-10-28 23:50:17.404 301 11884.20 175.85 52555.86 88888.00 2015-10-28 23:50:17.904 301 11884.21 175.89 52555.87 88888.00 2015-10-28 23:50:18.404 301 11884.19 175.90 52555.92 88888.00 2015-10-28 23:50:18.904 301 11884.20 175.92 52556.00 88888.00 2015-10-28 23:50:19.404 301 11884.19 175.92 52555.97 88888.00 2015-10-28 23:50:19.904 301 11884.16 175.93 52555.98 88888.00 2015-10-28 23:50:20.404 301 11884.15 175.93 52555.98 88888.00 2015-10-28 23:50:20.904 301 11884.13 175.95 52556.01 88888.00 2015-10-28 23:50:21.404 301 11884.15 175.93 52556.02 88888.00 2015-10-28 23:50:21.904 301 11884.16 175.92 52556.03 88888.00 2015-10-28 23:50:22.404 301 11884.15 175.93 52556.00 88888.00 2015-10-28 23:50:22.904 301 11884.13 175.93 52555.97 88888.00 2015-10-28 23:50:23.404 301 11884.13 175.92 52555.97 88888.00 2015-10-28 23:50:23.904 301 11884.12 175.92 52555.98 88888.00 2015-10-28 23:50:24.404 301 11884.10 175.91 52555.98 88888.00 2015-10-28 23:50:24.904 301 11884.11 175.84 52555.96 88888.00 2015-10-28 23:50:25.404 301 11884.13 175.82 52555.96 88888.00 2015-10-28 23:50:25.904 301 11884.12 175.84 52555.96 88888.00 2015-10-28 23:50:26.404 301 11884.11 175.86 52555.96 88888.00 2015-10-28 23:50:26.904 301 11884.13 175.89 52556.00 88888.00 2015-10-28 23:50:27.404 301 11884.11 175.86 52555.98 88888.00 2015-10-28 23:50:27.904 301 11884.14 175.83 52555.97 88888.00 2015-10-28 23:50:28.404 301 11884.12 175.80 52555.98 88888.00 2015-10-28 23:50:28.904 301 11884.10 175.81 52555.98 88888.00 2015-10-28 23:50:29.404 301 11884.13 175.84 52555.98 88888.00 2015-10-28 23:50:29.904 301 11884.13 175.85 52555.95 88888.00 2015-10-28 23:50:30.404 301 11884.14 175.84 52555.91 88888.00 2015-10-28 23:50:30.904 301 11884.13 175.86 52555.92 88888.00 2015-10-28 23:50:31.404 301 11884.15 175.85 52555.94 88888.00 2015-10-28 23:50:31.904 301 11884.16 175.85 52555.91 88888.00 2015-10-28 23:50:32.404 301 11884.16 175.88 52555.91 88888.00 2015-10-28 23:50:32.904 301 11884.19 175.89 52555.89 88888.00 2015-10-28 23:50:33.404 301 11884.15 175.86 52555.89 88888.00 2015-10-28 23:50:33.904 301 11884.15 175.86 52555.87 88888.00 2015-10-28 23:50:34.404 301 11884.10 175.83 52555.87 88888.00 2015-10-28 23:50:34.904 301 11884.11 175.86 52555.91 88888.00 2015-10-28 23:50:35.404 301 11884.13 175.90 52555.91 88888.00 2015-10-28 23:50:35.904 301 11884.13 175.94 52555.87 88888.00 2015-10-28 23:50:36.404 301 11884.11 175.92 52555.87 88888.00 2015-10-28 23:50:36.904 301 11884.10 175.89 52555.89 88888.00 2015-10-28 23:50:37.404 301 11884.07 175.88 52555.93 88888.00 2015-10-28 23:50:37.904 301 11884.05 175.89 52555.93 88888.00 2015-10-28 23:50:38.404 301 11884.04 175.89 52555.94 88888.00 2015-10-28 23:50:38.904 301 11884.05 175.88 52555.95 88888.00 2015-10-28 23:50:39.404 301 11884.05 175.89 52555.94 88888.00 2015-10-28 23:50:39.904 301 11884.07 175.89 52555.94 88888.00 2015-10-28 23:50:40.404 301 11884.07 175.89 52555.96 88888.00 2015-10-28 23:50:40.904 301 11884.04 175.84 52555.95 88888.00 2015-10-28 23:50:41.404 301 11884.05 175.85 52555.94 88888.00 2015-10-28 23:50:41.904 301 11884.06 175.93 52555.93 88888.00 2015-10-28 23:50:42.404 301 11884.06 175.93 52555.95 88888.00 2015-10-28 23:50:42.904 301 11884.05 175.91 52555.96 88888.00 2015-10-28 23:50:43.404 301 11884.07 175.86 52555.93 88888.00 2015-10-28 23:50:43.904 301 11884.06 175.86 52555.95 88888.00 2015-10-28 23:50:44.404 301 11884.06 175.86 52555.94 88888.00 2015-10-28 23:50:44.904 301 11884.07 175.82 52555.92 88888.00 2015-10-28 23:50:45.404 301 11884.09 175.82 52555.93 88888.00 2015-10-28 23:50:45.904 301 11884.03 175.85 52555.92 88888.00 2015-10-28 23:50:46.404 301 11884.05 175.89 52555.92 88888.00 2015-10-28 23:50:46.904 301 11884.04 175.91 52555.91 88888.00 2015-10-28 23:50:47.404 301 11884.05 175.90 52555.88 88888.00 2015-10-28 23:50:47.904 301 11884.06 175.89 52555.86 88888.00 2015-10-28 23:50:48.404 301 11884.06 175.90 52555.89 88888.00 2015-10-28 23:50:48.904 301 11884.09 175.88 52555.89 88888.00 2015-10-28 23:50:49.404 301 11884.09 175.92 52555.88 88888.00 2015-10-28 23:50:49.904 301 11884.07 175.94 52555.89 88888.00 2015-10-28 23:50:50.404 301 11884.05 175.98 52555.96 88888.00 2015-10-28 23:50:50.904 301 11884.03 175.93 52556.00 88888.00 2015-10-28 23:50:51.404 301 11884.02 175.92 52555.98 88888.00 2015-10-28 23:50:51.904 301 11884.01 175.90 52556.00 88888.00 2015-10-28 23:50:52.404 301 11884.01 175.89 52556.00 88888.00 2015-10-28 23:50:52.904 301 11884.04 175.85 52555.97 88888.00 2015-10-28 23:50:53.404 301 11884.07 175.85 52555.95 88888.00 2015-10-28 23:50:53.904 301 11884.04 175.85 52555.89 88888.00 2015-10-28 23:50:54.404 301 11884.01 175.88 52555.88 88888.00 2015-10-28 23:50:54.904 301 11884.00 175.83 52555.91 88888.00 2015-10-28 23:50:55.404 301 11884.00 175.80 52555.94 88888.00 2015-10-28 23:50:55.904 301 11884.01 175.81 52555.94 88888.00 2015-10-28 23:50:56.404 301 11883.98 175.86 52555.93 88888.00 2015-10-28 23:50:56.904 301 11883.97 175.90 52555.89 88888.00 2015-10-28 23:50:57.404 301 11884.02 175.89 52555.89 88888.00 2015-10-28 23:50:57.904 301 11884.04 175.85 52555.88 88888.00 2015-10-28 23:50:58.404 301 11884.01 175.86 52555.87 88888.00 2015-10-28 23:50:58.904 301 11884.03 175.89 52555.87 88888.00 2015-10-28 23:50:59.404 301 11884.03 175.89 52555.88 88888.00 2015-10-28 23:50:59.904 301 11884.02 175.88 52555.88 88888.00 2015-10-28 23:51:00.404 301 11884.00 175.86 52555.92 88888.00 2015-10-28 23:51:00.904 301 11883.97 175.83 52555.93 88888.00 2015-10-28 23:51:01.404 301 11883.91 175.85 52555.88 88888.00 2015-10-28 23:51:01.904 301 11883.93 175.89 52555.91 88888.00 2015-10-28 23:51:02.404 301 11883.97 175.90 52555.91 88888.00 2015-10-28 23:51:02.904 301 11883.93 175.91 52555.88 88888.00 2015-10-28 23:51:03.404 301 11883.96 175.88 52555.91 88888.00 2015-10-28 23:51:03.904 301 11883.96 175.85 52555.92 88888.00 2015-10-28 23:51:04.404 301 11883.93 175.86 52555.93 88888.00 2015-10-28 23:51:04.904 301 11883.93 175.82 52555.98 88888.00 2015-10-28 23:51:05.404 301 11883.96 175.83 52555.98 88888.00 2015-10-28 23:51:05.904 301 11884.01 175.86 52556.00 88888.00 2015-10-28 23:51:06.404 301 11884.01 175.83 52555.98 88888.00 2015-10-28 23:51:06.904 301 11883.98 175.83 52555.94 88888.00 2015-10-28 23:51:07.404 301 11883.97 175.82 52555.93 88888.00 2015-10-28 23:51:07.904 301 11883.98 175.83 52555.94 88888.00 2015-10-28 23:51:08.404 301 11884.01 175.83 52555.97 88888.00 2015-10-28 23:51:08.904 301 11884.03 175.85 52555.95 88888.00 2015-10-28 23:51:09.404 301 11883.98 175.86 52555.93 88888.00 2015-10-28 23:51:09.904 301 11884.00 175.86 52555.92 88888.00 2015-10-28 23:51:10.404 301 11883.98 175.81 52555.94 88888.00 2015-10-28 23:51:10.904 301 11883.98 175.82 52555.94 88888.00 2015-10-28 23:51:11.404 301 11884.01 175.83 52555.88 88888.00 2015-10-28 23:51:11.904 301 11884.04 175.84 52555.89 88888.00 2015-10-28 23:51:12.404 301 11884.01 175.81 52555.93 88888.00 2015-10-28 23:51:12.904 301 11884.01 175.82 52555.92 88888.00 2015-10-28 23:51:13.404 301 11884.01 175.82 52555.91 88888.00 2015-10-28 23:51:13.904 301 11883.98 175.85 52555.92 88888.00 2015-10-28 23:51:14.404 301 11883.98 175.85 52555.93 88888.00 2015-10-28 23:51:14.904 301 11884.04 175.89 52555.96 88888.00 2015-10-28 23:51:15.404 301 11884.02 175.85 52555.97 88888.00 2015-10-28 23:51:15.904 301 11883.96 175.88 52555.97 88888.00 2015-10-28 23:51:16.404 301 11883.96 175.89 52555.93 88888.00 2015-10-28 23:51:16.904 301 11883.98 175.91 52555.92 88888.00 2015-10-28 23:51:17.404 301 11884.00 175.88 52555.95 88888.00 2015-10-28 23:51:17.904 301 11884.02 175.88 52555.97 88888.00 2015-10-28 23:51:18.404 301 11884.00 175.89 52556.00 88888.00 2015-10-28 23:51:18.904 301 11884.00 175.89 52555.98 88888.00 2015-10-28 23:51:19.404 301 11883.97 175.86 52556.00 88888.00 2015-10-28 23:51:19.904 301 11884.00 175.84 52555.94 88888.00 2015-10-28 23:51:20.404 301 11884.00 175.85 52555.91 88888.00 2015-10-28 23:51:20.904 301 11884.03 175.85 52555.93 88888.00 2015-10-28 23:51:21.404 301 11883.97 175.85 52555.95 88888.00 2015-10-28 23:51:21.904 301 11883.93 175.89 52555.93 88888.00 2015-10-28 23:51:22.404 301 11883.92 175.89 52555.95 88888.00 2015-10-28 23:51:22.904 301 11883.96 175.89 52555.93 88888.00 2015-10-28 23:51:23.404 301 11883.97 175.90 52555.95 88888.00 2015-10-28 23:51:23.904 301 11883.91 175.92 52555.93 88888.00 2015-10-28 23:51:24.404 301 11883.91 175.90 52555.94 88888.00 2015-10-28 23:51:24.904 301 11883.91 175.89 52555.89 88888.00 2015-10-28 23:51:25.404 301 11883.95 175.86 52555.94 88888.00 2015-10-28 23:51:25.904 301 11883.92 175.86 52556.01 88888.00 2015-10-28 23:51:26.404 301 11883.93 175.90 52555.97 88888.00 2015-10-28 23:51:26.904 301 11883.96 175.91 52555.97 88888.00 2015-10-28 23:51:27.404 301 11883.96 175.92 52555.97 88888.00 2015-10-28 23:51:27.904 301 11883.94 175.90 52555.98 88888.00 2015-10-28 23:51:28.404 301 11883.94 175.89 52555.97 88888.00 2015-10-28 23:51:28.904 301 11883.89 175.91 52555.98 88888.00 2015-10-28 23:51:29.404 301 11883.87 175.95 52556.03 88888.00 2015-10-28 23:51:29.904 301 11883.87 175.94 52556.02 88888.00 2015-10-28 23:51:30.404 301 11883.86 175.91 52556.00 88888.00 2015-10-28 23:51:30.904 301 11883.89 175.91 52555.98 88888.00 2015-10-28 23:51:31.404 301 11883.85 175.93 52556.00 88888.00 2015-10-28 23:51:31.904 301 11883.85 175.93 52555.97 88888.00 2015-10-28 23:51:32.404 301 11883.84 175.89 52555.97 88888.00 2015-10-28 23:51:32.904 301 11883.86 175.92 52555.96 88888.00 2015-10-28 23:51:33.404 301 11883.85 175.94 52555.95 88888.00 2015-10-28 23:51:33.904 301 11883.84 175.93 52555.97 88888.00 2015-10-28 23:51:34.404 301 11883.86 175.92 52555.96 88888.00 2015-10-28 23:51:34.904 301 11883.87 175.94 52555.93 88888.00 2015-10-28 23:51:35.404 301 11883.88 175.98 52555.96 88888.00 2015-10-28 23:51:35.904 301 11883.96 175.97 52555.98 88888.00 2015-10-28 23:51:36.404 301 11883.95 175.94 52555.98 88888.00 2015-10-28 23:51:36.904 301 11883.91 175.89 52555.98 88888.00 2015-10-28 23:51:37.404 301 11883.87 175.91 52556.02 88888.00 2015-10-28 23:51:37.904 301 11883.87 175.85 52556.01 88888.00 2015-10-28 23:51:38.404 301 11883.91 175.85 52555.96 88888.00 2015-10-28 23:51:38.904 301 11883.89 175.86 52555.98 88888.00 2015-10-28 23:51:39.404 301 11883.91 175.86 52555.97 88888.00 2015-10-28 23:51:39.904 301 11883.88 175.89 52556.01 88888.00 2015-10-28 23:51:40.404 301 11883.83 175.91 52556.03 88888.00 2015-10-28 23:51:40.904 301 11883.84 175.89 52556.01 88888.00 2015-10-28 23:51:41.404 301 11883.87 175.90 52556.02 88888.00 2015-10-28 23:51:41.904 301 11883.86 175.92 52556.00 88888.00 2015-10-28 23:51:42.404 301 11883.86 175.88 52556.01 88888.00 2015-10-28 23:51:42.904 301 11883.85 175.85 52555.96 88888.00 2015-10-28 23:51:43.404 301 11883.87 175.85 52556.00 88888.00 2015-10-28 23:51:43.904 301 11883.86 175.86 52555.96 88888.00 2015-10-28 23:51:44.404 301 11883.89 175.90 52555.98 88888.00 2015-10-28 23:51:44.904 301 11883.92 175.92 52555.96 88888.00 2015-10-28 23:51:45.404 301 11883.91 175.91 52555.94 88888.00 2015-10-28 23:51:45.904 301 11883.87 175.88 52555.96 88888.00 2015-10-28 23:51:46.404 301 11883.85 175.85 52555.95 88888.00 2015-10-28 23:51:46.904 301 11883.86 175.86 52555.94 88888.00 2015-10-28 23:51:47.404 301 11883.85 175.85 52555.94 88888.00 2015-10-28 23:51:47.904 301 11883.83 175.84 52555.97 88888.00 2015-10-28 23:51:48.404 301 11883.83 175.85 52555.96 88888.00 2015-10-28 23:51:48.904 301 11883.80 175.85 52555.91 88888.00 2015-10-28 23:51:49.404 301 11883.83 175.88 52555.87 88888.00 2015-10-28 23:51:49.904 301 11883.81 175.85 52555.89 88888.00 2015-10-28 23:51:50.404 301 11883.83 175.85 52555.87 88888.00 2015-10-28 23:51:50.904 301 11883.81 175.86 52555.87 88888.00 2015-10-28 23:51:51.404 301 11883.81 175.88 52555.92 88888.00 2015-10-28 23:51:51.904 301 11883.85 175.85 52555.91 88888.00 2015-10-28 23:51:52.404 301 11883.87 175.83 52555.92 88888.00 2015-10-28 23:51:52.904 301 11883.84 175.84 52555.93 88888.00 2015-10-28 23:51:53.404 301 11883.83 175.82 52555.92 88888.00 2015-10-28 23:51:53.904 301 11883.83 175.79 52555.88 88888.00 2015-10-28 23:51:54.404 301 11883.85 175.83 52555.85 88888.00 2015-10-28 23:51:54.904 301 11883.86 175.84 52555.85 88888.00 2015-10-28 23:51:55.404 301 11883.81 175.81 52555.87 88888.00 2015-10-28 23:51:55.904 301 11883.81 175.83 52555.93 88888.00 2015-10-28 23:51:56.404 301 11883.84 175.84 52555.91 88888.00 2015-10-28 23:51:56.904 301 11883.80 175.83 52555.95 88888.00 2015-10-28 23:51:57.404 301 11883.79 175.84 52555.95 88888.00 2015-10-28 23:51:57.904 301 11883.79 175.84 52555.91 88888.00 2015-10-28 23:51:58.404 301 11883.81 175.85 52555.91 88888.00 2015-10-28 23:51:58.904 301 11883.86 175.88 52555.91 88888.00 2015-10-28 23:51:59.404 301 11883.93 175.91 52555.86 88888.00 2015-10-28 23:51:59.904 301 11883.93 175.93 52555.83 88888.00 2015-10-28 23:52:00.404 301 11883.92 175.91 52555.87 88888.00 2015-10-28 23:52:00.904 301 11883.88 175.86 52555.91 88888.00 2015-10-28 23:52:01.404 301 11883.87 175.85 52555.87 88888.00 2015-10-28 23:52:01.904 301 11883.83 175.85 52555.88 88888.00 2015-10-28 23:52:02.404 301 11883.83 175.86 52555.91 88888.00 2015-10-28 23:52:02.904 301 11883.84 175.89 52555.92 88888.00 2015-10-28 23:52:03.404 301 11883.87 175.89 52555.92 88888.00 2015-10-28 23:52:03.904 301 11883.85 175.89 52555.91 88888.00 2015-10-28 23:52:04.404 301 11883.81 175.88 52555.89 88888.00 2015-10-28 23:52:04.904 301 11883.80 175.86 52555.91 88888.00 2015-10-28 23:52:05.405 301 11883.78 175.83 52555.89 88888.00 2015-10-28 23:52:05.905 301 11883.78 175.86 52555.92 88888.00 2015-10-28 23:52:06.405 301 11883.79 175.91 52555.95 88888.00 2015-10-28 23:52:06.905 301 11883.78 175.91 52555.91 88888.00 2015-10-28 23:52:07.405 301 11883.79 175.92 52555.91 88888.00 2015-10-28 23:52:07.905 301 11883.80 175.90 52555.88 88888.00 2015-10-28 23:52:08.405 301 11883.77 175.90 52555.88 88888.00 2015-10-28 23:52:08.905 301 11883.78 175.86 52555.84 88888.00 2015-10-28 23:52:09.405 301 11883.81 175.90 52555.85 88888.00 2015-10-28 23:52:09.905 301 11883.79 175.85 52555.83 88888.00 2015-10-28 23:52:10.405 301 11883.80 175.88 52555.85 88888.00 2015-10-28 23:52:10.905 301 11883.77 175.89 52555.85 88888.00 2015-10-28 23:52:11.405 301 11883.79 175.85 52555.82 88888.00 2015-10-28 23:52:11.905 301 11883.79 175.84 52555.84 88888.00 2015-10-28 23:52:12.405 301 11883.81 175.85 52555.87 88888.00 2015-10-28 23:52:12.905 301 11883.83 175.90 52555.89 88888.00 2015-10-28 23:52:13.405 301 11883.85 175.90 52555.89 88888.00 2015-10-28 23:52:13.905 301 11883.85 175.89 52555.89 88888.00 2015-10-28 23:52:14.405 301 11883.79 175.86 52555.86 88888.00 2015-10-28 23:52:14.905 301 11883.77 175.83 52555.85 88888.00 2015-10-28 23:52:15.405 301 11883.79 175.88 52555.89 88888.00 2015-10-28 23:52:15.905 301 11883.81 175.86 52555.93 88888.00 2015-10-28 23:52:16.405 301 11883.81 175.90 52555.89 88888.00 2015-10-28 23:52:16.905 301 11883.80 175.90 52555.88 88888.00 2015-10-28 23:52:17.405 301 11883.80 175.89 52555.87 88888.00 2015-10-28 23:52:17.905 301 11883.84 175.90 52555.88 88888.00 2015-10-28 23:52:18.405 301 11883.83 175.91 52555.86 88888.00 2015-10-28 23:52:18.905 301 11883.84 175.89 52555.86 88888.00 2015-10-28 23:52:19.405 301 11883.81 175.89 52555.91 88888.00 2015-10-28 23:52:19.905 301 11883.81 175.88 52555.88 88888.00 2015-10-28 23:52:20.405 301 11883.78 175.86 52555.88 88888.00 2015-10-28 23:52:20.905 301 11883.78 175.85 52555.86 88888.00 2015-10-28 23:52:21.405 301 11883.79 175.86 52555.85 88888.00 2015-10-28 23:52:21.905 301 11883.79 175.86 52555.88 88888.00 2015-10-28 23:52:22.405 301 11883.78 175.86 52555.89 88888.00 2015-10-28 23:52:22.905 301 11883.77 175.84 52555.88 88888.00 2015-10-28 23:52:23.405 301 11883.80 175.82 52555.88 88888.00 2015-10-28 23:52:23.905 301 11883.77 175.82 52555.89 88888.00 2015-10-28 23:52:24.405 301 11883.74 175.84 52555.83 88888.00 2015-10-28 23:52:24.905 301 11883.74 175.85 52555.80 88888.00 2015-10-28 23:52:25.405 301 11883.72 175.86 52555.80 88888.00 2015-10-28 23:52:25.905 301 11883.71 175.93 52555.84 88888.00 2015-10-28 23:52:26.405 301 11883.74 175.93 52555.82 88888.00 2015-10-28 23:52:26.905 301 11883.71 175.93 52555.86 88888.00 2015-10-28 23:52:27.405 301 11883.71 175.93 52555.91 88888.00 2015-10-28 23:52:27.905 301 11883.68 175.88 52555.92 88888.00 2015-10-28 23:52:28.405 301 11883.67 175.86 52555.94 88888.00 2015-10-28 23:52:28.905 301 11883.69 175.89 52555.98 88888.00 2015-10-28 23:52:29.405 301 11883.70 175.93 52555.97 88888.00 2015-10-28 23:52:29.905 301 11883.67 175.97 52555.93 88888.00 2015-10-28 23:52:30.405 301 11883.68 175.92 52555.93 88888.00 2015-10-28 23:52:30.905 301 11883.68 175.92 52555.94 88888.00 2015-10-28 23:52:31.405 301 11883.70 175.89 52555.91 88888.00 2015-10-28 23:52:31.905 301 11883.70 175.91 52555.87 88888.00 2015-10-28 23:52:32.405 301 11883.71 175.89 52555.85 88888.00 2015-10-28 23:52:32.905 301 11883.74 175.89 52555.84 88888.00 2015-10-28 23:52:33.405 301 11883.71 175.92 52555.86 88888.00 2015-10-28 23:52:33.905 301 11883.77 175.91 52555.89 88888.00 2015-10-28 23:52:34.405 301 11883.76 175.93 52555.87 88888.00 2015-10-28 23:52:34.905 301 11883.74 175.93 52555.88 88888.00 2015-10-28 23:52:35.405 301 11883.75 175.89 52555.87 88888.00 2015-10-28 23:52:35.905 301 11883.75 175.90 52555.87 88888.00 2015-10-28 23:52:36.405 301 11883.69 175.92 52555.88 88888.00 2015-10-28 23:52:36.905 301 11883.68 175.94 52555.86 88888.00 2015-10-28 23:52:37.405 301 11883.66 175.93 52555.80 88888.00 2015-10-28 23:52:37.905 301 11883.66 175.95 52555.85 88888.00 2015-10-28 23:52:38.405 301 11883.67 175.93 52555.88 88888.00 2015-10-28 23:52:38.905 301 11883.68 175.93 52555.87 88888.00 2015-10-28 23:52:39.405 301 11883.66 175.92 52555.84 88888.00 2015-10-28 23:52:39.905 301 11883.66 175.91 52555.86 88888.00 2015-10-28 23:52:40.405 301 11883.65 175.92 52555.84 88888.00 2015-10-28 23:52:40.905 301 11883.62 175.91 52555.83 88888.00 2015-10-28 23:52:41.405 301 11883.60 175.86 52555.82 88888.00 2015-10-28 23:52:41.905 301 11883.59 175.84 52555.83 88888.00 2015-10-28 23:52:42.405 301 11883.59 175.86 52555.84 88888.00 2015-10-28 23:52:42.905 301 11883.63 175.85 52555.86 88888.00 2015-10-28 23:52:43.405 301 11883.67 175.84 52555.84 88888.00 2015-10-28 23:52:43.905 301 11883.69 175.83 52555.82 88888.00 2015-10-28 23:52:44.405 301 11883.68 175.88 52555.83 88888.00 2015-10-28 23:52:44.905 301 11883.69 175.91 52555.84 88888.00 2015-10-28 23:52:45.405 301 11883.70 175.92 52555.88 88888.00 2015-10-28 23:52:45.905 301 11883.68 175.95 52555.86 88888.00 2015-10-28 23:52:46.405 301 11883.68 175.95 52555.85 88888.00 2015-10-28 23:52:46.905 301 11883.68 175.93 52555.82 88888.00 2015-10-28 23:52:47.405 301 11883.67 175.92 52555.85 88888.00 2015-10-28 23:52:47.905 301 11883.66 175.93 52555.88 88888.00 2015-10-28 23:52:48.405 301 11883.69 175.94 52555.87 88888.00 2015-10-28 23:52:48.905 301 11883.67 175.95 52555.88 88888.00 2015-10-28 23:52:49.405 301 11883.68 175.98 52555.92 88888.00 2015-10-28 23:52:49.905 301 11883.72 175.98 52555.92 88888.00 2015-10-28 23:52:50.405 301 11883.69 175.99 52555.92 88888.00 2015-10-28 23:52:50.905 301 11883.70 175.94 52555.95 88888.00 2015-10-28 23:52:51.405 301 11883.70 175.93 52555.95 88888.00 2015-10-28 23:52:51.905 301 11883.66 175.98 52555.92 88888.00 2015-10-28 23:52:52.405 301 11883.70 176.02 52555.93 88888.00 2015-10-28 23:52:52.905 301 11883.70 176.03 52555.93 88888.00 2015-10-28 23:52:53.405 301 11883.70 176.02 52555.91 88888.00 2015-10-28 23:52:53.905 301 11883.66 175.98 52555.92 88888.00 2015-10-28 23:52:54.405 301 11883.70 175.98 52555.89 88888.00 2015-10-28 23:52:54.905 301 11883.76 175.95 52555.87 88888.00 2015-10-28 23:52:55.405 301 11883.71 175.95 52555.88 88888.00 2015-10-28 23:52:55.905 301 11883.71 175.94 52555.89 88888.00 2015-10-28 23:52:56.405 301 11883.71 175.97 52555.92 88888.00 2015-10-28 23:52:56.905 301 11883.71 175.98 52555.95 88888.00 2015-10-28 23:52:57.405 301 11883.71 175.93 52555.97 88888.00 2015-10-28 23:52:57.905 301 11883.69 175.92 52555.91 88888.00 2015-10-28 23:52:58.405 301 11883.67 175.91 52555.92 88888.00 2015-10-28 23:52:58.905 301 11883.63 175.91 52555.91 88888.00 2015-10-28 23:52:59.405 301 11883.66 175.93 52555.91 88888.00 2015-10-28 23:52:59.905 301 11883.68 175.93 52555.91 88888.00 2015-10-28 23:53:00.405 301 11883.65 175.93 52555.94 88888.00 2015-10-28 23:53:00.905 301 11883.65 175.95 52555.92 88888.00 2015-10-28 23:53:01.405 301 11883.67 175.93 52555.89 88888.00 2015-10-28 23:53:01.905 301 11883.68 176.00 52555.88 88888.00 2015-10-28 23:53:02.405 301 11883.68 176.04 52555.87 88888.00 2015-10-28 23:53:02.905 301 11883.67 176.07 52555.87 88888.00 2015-10-28 23:53:03.405 301 11883.66 176.04 52555.89 88888.00 2015-10-28 23:53:03.905 301 11883.62 176.03 52555.92 88888.00 2015-10-28 23:53:04.405 301 11883.65 176.04 52555.91 88888.00 2015-10-28 23:53:04.905 301 11883.69 176.07 52555.89 88888.00 2015-10-28 23:53:05.405 301 11883.67 176.09 52555.88 88888.00 2015-10-28 23:53:05.905 301 11883.68 176.10 52555.88 88888.00 2015-10-28 23:53:06.405 301 11883.63 176.08 52555.89 88888.00 2015-10-28 23:53:06.905 301 11883.59 176.02 52555.88 88888.00 2015-10-28 23:53:07.405 301 11883.63 176.01 52555.85 88888.00 2015-10-28 23:53:07.905 301 11883.61 176.04 52555.84 88888.00 2015-10-28 23:53:08.405 301 11883.61 176.03 52555.83 88888.00 2015-10-28 23:53:08.905 301 11883.57 176.01 52555.85 88888.00 2015-10-28 23:53:09.405 301 11883.58 176.02 52555.87 88888.00 2015-10-28 23:53:09.905 301 11883.60 175.99 52555.87 88888.00 2015-10-28 23:53:10.405 301 11883.63 176.01 52555.88 88888.00 2015-10-28 23:53:10.905 301 11883.65 176.01 52555.88 88888.00 2015-10-28 23:53:11.405 301 11883.61 176.01 52555.87 88888.00 2015-10-28 23:53:11.905 301 11883.60 175.97 52555.87 88888.00 2015-10-28 23:53:12.405 301 11883.62 175.95 52555.93 88888.00 2015-10-28 23:53:12.905 301 11883.62 175.95 52555.89 88888.00 2015-10-28 23:53:13.405 301 11883.59 176.02 52555.86 88888.00 2015-10-28 23:53:13.905 301 11883.59 176.07 52555.84 88888.00 2015-10-28 23:53:14.405 301 11883.60 176.05 52555.86 88888.00 2015-10-28 23:53:14.905 301 11883.59 176.07 52555.88 88888.00 2015-10-28 23:53:15.405 301 11883.60 176.03 52555.87 88888.00 2015-10-28 23:53:15.905 301 11883.58 176.04 52555.86 88888.00 2015-10-28 23:53:16.405 301 11883.58 176.05 52555.85 88888.00 2015-10-28 23:53:16.905 301 11883.60 176.04 52555.82 88888.00 2015-10-28 23:53:17.405 301 11883.60 176.08 52555.84 88888.00 2015-10-28 23:53:17.905 301 11883.56 176.09 52555.83 88888.00 2015-10-28 23:53:18.405 301 11883.52 176.09 52555.84 88888.00 2015-10-28 23:53:18.905 301 11883.51 176.03 52555.83 88888.00 2015-10-28 23:53:19.405 301 11883.56 176.07 52555.82 88888.00 2015-10-28 23:53:19.905 301 11883.54 176.09 52555.79 88888.00 2015-10-28 23:53:20.405 301 11883.52 176.08 52555.82 88888.00 2015-10-28 23:53:20.905 301 11883.49 176.07 52555.84 88888.00 2015-10-28 23:53:21.405 301 11883.49 176.08 52555.83 88888.00 2015-10-28 23:53:21.905 301 11883.50 176.07 52555.82 88888.00 2015-10-28 23:53:22.405 301 11883.45 176.04 52555.82 88888.00 2015-10-28 23:53:22.905 301 11883.45 176.05 52555.84 88888.00 2015-10-28 23:53:23.405 301 11883.47 176.11 52555.84 88888.00 2015-10-28 23:53:23.905 301 11883.48 176.13 52555.88 88888.00 2015-10-28 23:53:24.405 301 11883.52 176.11 52555.89 88888.00 2015-10-28 23:53:24.905 301 11883.52 176.12 52555.85 88888.00 2015-10-28 23:53:25.405 301 11883.49 176.10 52555.83 88888.00 2015-10-28 23:53:25.905 301 11883.47 176.11 52555.83 88888.00 2015-10-28 23:53:26.405 301 11883.51 176.08 52555.85 88888.00 2015-10-28 23:53:26.905 301 11883.52 176.09 52555.83 88888.00 2015-10-28 23:53:27.405 301 11883.52 176.12 52555.82 88888.00 2015-10-28 23:53:27.905 301 11883.52 176.14 52555.88 88888.00 2015-10-28 23:53:28.405 301 11883.54 176.12 52555.86 88888.00 2015-10-28 23:53:28.905 301 11883.54 176.12 52555.87 88888.00 2015-10-28 23:53:29.405 301 11883.50 176.15 52555.87 88888.00 2015-10-28 23:53:29.905 301 11883.45 176.18 52555.87 88888.00 2015-10-28 23:53:30.405 301 11883.44 176.14 52555.87 88888.00 2015-10-28 23:53:30.905 301 11883.48 176.13 52555.88 88888.00 2015-10-28 23:53:31.405 301 11883.48 176.12 52555.88 88888.00 2015-10-28 23:53:31.905 301 11883.43 176.10 52555.89 88888.00 2015-10-28 23:53:32.405 301 11883.42 176.11 52555.91 88888.00 2015-10-28 23:53:32.905 301 11883.42 176.13 52555.85 88888.00 2015-10-28 23:53:33.405 301 11883.42 176.12 52555.86 88888.00 2015-10-28 23:53:33.905 301 11883.47 176.12 52555.86 88888.00 2015-10-28 23:53:34.405 301 11883.51 176.13 52555.88 88888.00 2015-10-28 23:53:34.905 301 11883.48 176.12 52555.86 88888.00 2015-10-28 23:53:35.405 301 11883.48 176.14 52555.88 88888.00 2015-10-28 23:53:35.905 301 11883.44 176.14 52555.92 88888.00 2015-10-28 23:53:36.405 301 11883.48 176.17 52555.88 88888.00 2015-10-28 23:53:36.905 301 11883.47 176.12 52555.86 88888.00 2015-10-28 23:53:37.405 301 11883.47 176.12 52555.82 88888.00 2015-10-28 23:53:37.905 301 11883.48 176.15 52555.84 88888.00 2015-10-28 23:53:38.405 301 11883.43 176.17 52555.84 88888.00 2015-10-28 23:53:38.905 301 11883.42 176.11 52555.84 88888.00 2015-10-28 23:53:39.405 301 11883.41 176.10 52555.85 88888.00 2015-10-28 23:53:39.905 301 11883.43 176.13 52555.85 88888.00 2015-10-28 23:53:40.405 301 11883.43 176.10 52555.86 88888.00 2015-10-28 23:53:40.905 301 11883.43 176.09 52555.87 88888.00 2015-10-28 23:53:41.405 301 11883.41 176.11 52555.87 88888.00 2015-10-28 23:53:41.905 301 11883.40 176.08 52555.85 88888.00 2015-10-28 23:53:42.405 301 11883.41 176.05 52555.87 88888.00 2015-10-28 23:53:42.905 301 11883.41 176.11 52555.86 88888.00 2015-10-28 23:53:43.405 301 11883.40 176.08 52555.85 88888.00 2015-10-28 23:53:43.905 301 11883.36 176.04 52555.87 88888.00 2015-10-28 23:53:44.405 301 11883.35 176.04 52555.91 88888.00 2015-10-28 23:53:44.905 301 11883.37 176.02 52555.89 88888.00 2015-10-28 23:53:45.405 301 11883.37 175.99 52555.86 88888.00 2015-10-28 23:53:45.905 301 11883.40 176.00 52555.87 88888.00 2015-10-28 23:53:46.405 301 11883.41 176.01 52555.86 88888.00 2015-10-28 23:53:46.905 301 11883.40 175.99 52555.86 88888.00 2015-10-28 23:53:47.405 301 11883.35 175.98 52555.86 88888.00 2015-10-28 23:53:47.905 301 11883.36 176.01 52555.92 88888.00 2015-10-28 23:53:48.405 301 11883.35 176.04 52555.92 88888.00 2015-10-28 23:53:48.905 301 11883.34 176.01 52555.92 88888.00 2015-10-28 23:53:49.405 301 11883.35 176.00 52555.93 88888.00 2015-10-28 23:53:49.905 301 11883.34 175.99 52555.95 88888.00 2015-10-28 23:53:50.405 301 11883.31 176.01 52555.97 88888.00 2015-10-28 23:53:50.905 301 11883.33 176.00 52555.93 88888.00 2015-10-28 23:53:51.405 301 11883.33 176.02 52555.89 88888.00 2015-10-28 23:53:51.905 301 11883.34 176.02 52555.92 88888.00 2015-10-28 23:53:52.405 301 11883.32 176.01 52555.91 88888.00 2015-10-28 23:53:52.905 301 11883.30 175.98 52555.94 88888.00 2015-10-28 23:53:53.405 301 11883.32 176.00 52555.92 88888.00 2015-10-28 23:53:53.905 301 11883.35 176.00 52555.86 88888.00 2015-10-28 23:53:54.405 301 11883.34 175.97 52555.87 88888.00 2015-10-28 23:53:54.905 301 11883.33 175.98 52555.87 88888.00 2015-10-28 23:53:55.405 301 11883.32 175.97 52555.87 88888.00 2015-10-28 23:53:55.905 301 11883.33 175.95 52555.87 88888.00 2015-10-28 23:53:56.405 301 11883.33 175.98 52555.88 88888.00 2015-10-28 23:53:56.905 301 11883.32 176.01 52555.89 88888.00 2015-10-28 23:53:57.405 301 11883.30 175.99 52555.91 88888.00 2015-10-28 23:53:57.905 301 11883.32 175.95 52555.93 88888.00 2015-10-28 23:53:58.405 301 11883.30 175.92 52555.93 88888.00 2015-10-28 23:53:58.905 301 11883.27 175.94 52555.91 88888.00 2015-10-28 23:53:59.405 301 11883.30 175.98 52555.92 88888.00 2015-10-28 23:53:59.905 301 11883.26 175.99 52555.89 88888.00 2015-10-28 23:54:00.405 301 11883.30 176.04 52555.86 88888.00 2015-10-28 23:54:00.905 301 11883.30 176.03 52555.87 88888.00 2015-10-28 23:54:01.405 301 11883.26 176.04 52555.86 88888.00 2015-10-28 23:54:01.905 301 11883.24 176.04 52555.83 88888.00 2015-10-28 23:54:02.405 301 11883.22 176.02 52555.85 88888.00 2015-10-28 23:54:02.905 301 11883.22 176.07 52555.83 88888.00 2015-10-28 23:54:03.405 301 11883.25 176.09 52555.79 88888.00 2015-10-28 23:54:03.905 301 11883.27 176.08 52555.83 88888.00 2015-10-28 23:54:04.405 301 11883.26 176.03 52555.85 88888.00 2015-10-28 23:54:04.905 301 11883.31 176.01 52555.86 88888.00 2015-10-28 23:54:05.405 301 11883.36 175.97 52555.84 88888.00 2015-10-28 23:54:05.905 301 11883.32 175.97 52555.83 88888.00 2015-10-28 23:54:06.405 301 11883.31 175.97 52555.82 88888.00 2015-10-28 23:54:06.905 301 11883.34 176.00 52555.83 88888.00 2015-10-28 23:54:07.405 301 11883.33 176.03 52555.84 88888.00 2015-10-28 23:54:07.905 301 11883.33 175.98 52555.83 88888.00 2015-10-28 23:54:08.405 301 11883.30 175.98 52555.80 88888.00 2015-10-28 23:54:08.905 301 11883.26 176.00 52555.78 88888.00 2015-10-28 23:54:09.405 301 11883.22 175.95 52555.80 88888.00 2015-10-28 23:54:09.905 301 11883.23 175.97 52555.85 88888.00 2015-10-28 23:54:10.405 301 11883.24 176.00 52555.84 88888.00 2015-10-28 23:54:10.905 301 11883.26 175.99 52555.83 88888.00 2015-10-28 23:54:11.405 301 11883.30 175.97 52555.84 88888.00 2015-10-28 23:54:11.905 301 11883.27 175.95 52555.84 88888.00 2015-10-28 23:54:12.405 301 11883.24 175.98 52555.80 88888.00 2015-10-28 23:54:12.905 301 11883.24 175.98 52555.79 88888.00 2015-10-28 23:54:13.405 301 11883.21 175.95 52555.84 88888.00 2015-10-28 23:54:13.905 301 11883.17 175.92 52555.88 88888.00 2015-10-28 23:54:14.405 301 11883.16 175.97 52555.91 88888.00 2015-10-28 23:54:14.905 301 11883.23 175.97 52555.91 88888.00 2015-10-28 23:54:15.405 301 11883.21 175.95 52555.88 88888.00 2015-10-28 23:54:15.905 301 11883.22 175.94 52555.86 88888.00 2015-10-28 23:54:16.405 301 11883.22 175.95 52555.83 88888.00 2015-10-28 23:54:16.905 301 11883.22 175.99 52555.80 88888.00 2015-10-28 23:54:17.405 301 11883.21 175.99 52555.79 88888.00 2015-10-28 23:54:17.905 301 11883.22 176.01 52555.82 88888.00 2015-10-28 23:54:18.405 301 11883.23 176.01 52555.85 88888.00 2015-10-28 23:54:18.905 301 11883.22 175.99 52555.83 88888.00 2015-10-28 23:54:19.405 301 11883.18 175.94 52555.83 88888.00 2015-10-28 23:54:19.905 301 11883.18 175.93 52555.80 88888.00 2015-10-28 23:54:20.405 301 11883.18 175.92 52555.80 88888.00 2015-10-28 23:54:20.905 301 11883.18 175.94 52555.79 88888.00 2015-10-28 23:54:21.405 301 11883.18 175.93 52555.78 88888.00 2015-10-28 23:54:21.905 301 11883.22 175.92 52555.78 88888.00 2015-10-28 23:54:22.405 301 11883.23 175.90 52555.78 88888.00 2015-10-28 23:54:22.905 301 11883.21 175.88 52555.79 88888.00 2015-10-28 23:54:23.405 301 11883.17 175.91 52555.86 88888.00 2015-10-28 23:54:23.905 301 11883.16 175.92 52555.88 88888.00 2015-10-28 23:54:24.405 301 11883.18 175.90 52555.87 88888.00 2015-10-28 23:54:24.905 301 11883.15 175.89 52555.86 88888.00 2015-10-28 23:54:25.405 301 11883.16 175.82 52555.83 88888.00 2015-10-28 23:54:25.905 301 11883.17 175.82 52555.84 88888.00 2015-10-28 23:54:26.405 301 11883.19 175.90 52555.82 88888.00 2015-10-28 23:54:26.905 301 11883.17 175.93 52555.83 88888.00 2015-10-28 23:54:27.405 301 11883.14 175.88 52555.84 88888.00 2015-10-28 23:54:27.905 301 11883.13 175.83 52555.82 88888.00 2015-10-28 23:54:28.405 301 11883.12 175.84 52555.78 88888.00 2015-10-28 23:54:28.905 301 11883.14 175.84 52555.79 88888.00 2015-10-28 23:54:29.405 301 11883.14 175.86 52555.76 88888.00 2015-10-28 23:54:29.905 301 11883.14 175.85 52555.82 88888.00 2015-10-28 23:54:30.405 301 11883.12 175.86 52555.84 88888.00 2015-10-28 23:54:30.905 301 11883.13 175.89 52555.86 88888.00 2015-10-28 23:54:31.405 301 11883.15 175.91 52555.82 88888.00 2015-10-28 23:54:31.905 301 11883.12 175.91 52555.79 88888.00 2015-10-28 23:54:32.405 301 11883.09 175.97 52555.76 88888.00 2015-10-28 23:54:32.905 301 11883.12 175.93 52555.75 88888.00 2015-10-28 23:54:33.405 301 11883.15 175.89 52555.75 88888.00 2015-10-28 23:54:33.905 301 11883.16 175.90 52555.75 88888.00 2015-10-28 23:54:34.405 301 11883.14 175.92 52555.74 88888.00 2015-10-28 23:54:34.905 301 11883.16 175.90 52555.71 88888.00 2015-10-28 23:54:35.405 301 11883.17 175.90 52555.74 88888.00 2015-10-28 23:54:35.905 301 11883.15 175.88 52555.75 88888.00 2015-10-28 23:54:36.405 301 11883.13 175.88 52555.76 88888.00 2015-10-28 23:54:36.905 301 11883.15 175.85 52555.75 88888.00 2015-10-28 23:54:37.405 301 11883.15 175.84 52555.77 88888.00 2015-10-28 23:54:37.905 301 11883.14 175.83 52555.80 88888.00 2015-10-28 23:54:38.405 301 11883.15 175.84 52555.79 88888.00 2015-10-28 23:54:38.905 301 11883.14 175.84 52555.82 88888.00 2015-10-28 23:54:39.405 301 11883.14 175.83 52555.82 88888.00 2015-10-28 23:54:39.905 301 11883.10 175.83 52555.80 88888.00 2015-10-28 23:54:40.406 301 11883.12 175.84 52555.78 88888.00 2015-10-28 23:54:40.906 301 11883.16 175.83 52555.77 88888.00 2015-10-28 23:54:41.406 301 11883.18 175.86 52555.74 88888.00 2015-10-28 23:54:41.906 301 11883.15 175.90 52555.78 88888.00 2015-10-28 23:54:42.406 301 11883.14 175.90 52555.80 88888.00 2015-10-28 23:54:42.906 301 11883.14 175.85 52555.80 88888.00 2015-10-28 23:54:43.406 301 11883.13 175.83 52555.79 88888.00 2015-10-28 23:54:43.906 301 11883.19 175.86 52555.78 88888.00 2015-10-28 23:54:44.406 301 11883.21 175.88 52555.76 88888.00 2015-10-28 23:54:44.906 301 11883.21 175.89 52555.77 88888.00 2015-10-28 23:54:45.406 301 11883.18 175.91 52555.79 88888.00 2015-10-28 23:54:45.906 301 11883.21 175.90 52555.77 88888.00 2015-10-28 23:54:46.406 301 11883.23 175.91 52555.76 88888.00 2015-10-28 23:54:46.906 301 11883.24 175.88 52555.78 88888.00 2015-10-28 23:54:47.406 301 11883.23 175.90 52555.76 88888.00 2015-10-28 23:54:47.906 301 11883.18 175.89 52555.76 88888.00 2015-10-28 23:54:48.406 301 11883.19 175.89 52555.76 88888.00 2015-10-28 23:54:48.906 301 11883.26 175.90 52555.74 88888.00 2015-10-28 23:54:49.406 301 11883.28 175.90 52555.75 88888.00 2015-10-28 23:54:49.906 301 11883.28 175.91 52555.77 88888.00 2015-10-28 23:54:50.406 301 11883.25 175.92 52555.78 88888.00 2015-10-28 23:54:50.906 301 11883.23 175.89 52555.80 88888.00 2015-10-28 23:54:51.406 301 11883.22 175.88 52555.79 88888.00 2015-10-28 23:54:51.906 301 11883.24 175.90 52555.78 88888.00 2015-10-28 23:54:52.406 301 11883.27 175.89 52555.80 88888.00 2015-10-28 23:54:52.906 301 11883.24 175.91 52555.87 88888.00 2015-10-28 23:54:53.406 301 11883.27 175.89 52555.86 88888.00 2015-10-28 23:54:53.906 301 11883.25 175.91 52555.85 88888.00 2015-10-28 23:54:54.406 301 11883.23 175.93 52555.82 88888.00 2015-10-28 23:54:54.906 301 11883.21 175.93 52555.84 88888.00 2015-10-28 23:54:55.406 301 11883.24 175.91 52555.86 88888.00 2015-10-28 23:54:55.906 301 11883.22 175.92 52555.88 88888.00 2015-10-28 23:54:56.406 301 11883.22 175.97 52555.91 88888.00 2015-10-28 23:54:56.906 301 11883.22 175.94 52555.91 88888.00 2015-10-28 23:54:57.406 301 11883.24 175.95 52555.87 88888.00 2015-10-28 23:54:57.906 301 11883.24 175.93 52555.84 88888.00 2015-10-28 23:54:58.406 301 11883.25 175.92 52555.84 88888.00 2015-10-28 23:54:58.906 301 11883.23 175.92 52555.82 88888.00 2015-10-28 23:54:59.406 301 11883.25 175.95 52555.79 88888.00 2015-10-28 23:54:59.906 301 11883.24 176.00 52555.83 88888.00 2015-10-28 23:55:00.406 301 11883.21 175.99 52555.80 88888.00 2015-10-28 23:55:00.906 301 11883.14 175.97 52555.80 88888.00 2015-10-28 23:55:01.406 301 11883.15 175.98 52555.83 88888.00 2015-10-28 23:55:01.906 301 11883.14 175.99 52555.78 88888.00 2015-10-28 23:55:02.406 301 11883.16 175.98 52555.76 88888.00 2015-10-28 23:55:02.906 301 11883.17 175.98 52555.75 88888.00 2015-10-28 23:55:03.406 301 11883.19 175.94 52555.75 88888.00 2015-10-28 23:55:03.906 301 11883.14 175.97 52555.78 88888.00 2015-10-28 23:55:04.406 301 11883.14 176.01 52555.77 88888.00 2015-10-28 23:55:04.906 301 11883.16 176.03 52555.78 88888.00 2015-10-28 23:55:05.406 301 11883.18 176.04 52555.79 88888.00 2015-10-28 23:55:05.906 301 11883.12 176.05 52555.78 88888.00 2015-10-28 23:55:06.406 301 11883.12 176.04 52555.74 88888.00 2015-10-28 23:55:06.906 301 11883.16 176.02 52555.75 88888.00 2015-10-28 23:55:07.406 301 11883.14 176.08 52555.70 88888.00 2015-10-28 23:55:07.906 301 11883.16 176.09 52555.70 88888.00 2015-10-28 23:55:08.406 301 11883.15 176.05 52555.73 88888.00 2015-10-28 23:55:08.906 301 11883.10 176.00 52555.70 88888.00 2015-10-28 23:55:09.406 301 11883.09 175.99 52555.69 88888.00 2015-10-28 23:55:09.906 301 11883.14 176.01 52555.67 88888.00 2015-10-28 23:55:10.406 301 11883.13 176.02 52555.71 88888.00 2015-10-28 23:55:10.906 301 11883.05 176.02 52555.69 88888.00 2015-10-28 23:55:11.406 301 11883.08 176.02 52555.68 88888.00 2015-10-28 23:55:11.906 301 11883.07 176.03 52555.65 88888.00 2015-10-28 23:55:12.406 301 11883.12 176.08 52555.64 88888.00 2015-10-28 23:55:12.906 301 11883.16 176.09 52555.64 88888.00 2015-10-28 23:55:13.406 301 11883.16 176.08 52555.67 88888.00 2015-10-28 23:55:13.906 301 11883.17 176.07 52555.66 88888.00 2015-10-28 23:55:14.406 301 11883.17 176.07 52555.66 88888.00 2015-10-28 23:55:14.906 301 11883.16 176.03 52555.70 88888.00 2015-10-28 23:55:15.406 301 11883.17 176.01 52555.68 88888.00 2015-10-28 23:55:15.906 301 11883.16 176.02 52555.66 88888.00 2015-10-28 23:55:16.406 301 11883.15 176.03 52555.67 88888.00 2015-10-28 23:55:16.906 301 11883.15 176.03 52555.70 88888.00 2015-10-28 23:55:17.406 301 11883.22 176.03 52555.68 88888.00 2015-10-28 23:55:17.906 301 11883.21 176.07 52555.62 88888.00 2015-10-28 23:55:18.406 301 11883.16 176.10 52555.64 88888.00 2015-10-28 23:55:18.906 301 11883.16 176.08 52555.66 88888.00 2015-10-28 23:55:19.406 301 11883.19 176.05 52555.65 88888.00 2015-10-28 23:55:19.906 301 11883.14 176.08 52555.65 88888.00 2015-10-28 23:55:20.406 301 11883.18 176.09 52555.66 88888.00 2015-10-28 23:55:20.906 301 11883.16 176.11 52555.68 88888.00 2015-10-28 23:55:21.406 301 11883.17 176.09 52555.68 88888.00 2015-10-28 23:55:21.906 301 11883.21 176.07 52555.67 88888.00 2015-10-28 23:55:22.406 301 11883.22 176.08 52555.66 88888.00 2015-10-28 23:55:22.906 301 11883.21 176.11 52555.68 88888.00 2015-10-28 23:55:23.406 301 11883.16 176.11 52555.70 88888.00 2015-10-28 23:55:23.906 301 11883.13 176.09 52555.68 88888.00 2015-10-28 23:55:24.406 301 11883.12 176.12 52555.66 88888.00 2015-10-28 23:55:24.906 301 11883.10 176.12 52555.69 88888.00 2015-10-28 23:55:25.406 301 11883.10 176.12 52555.69 88888.00 2015-10-28 23:55:25.906 301 11883.08 176.12 52555.70 88888.00 2015-10-28 23:55:26.406 301 11883.13 176.09 52555.68 88888.00 2015-10-28 23:55:26.906 301 11883.18 176.07 52555.68 88888.00 2015-10-28 23:55:27.406 301 11883.21 176.04 52555.66 88888.00 2015-10-28 23:55:27.906 301 11883.21 176.05 52555.64 88888.00 2015-10-28 23:55:28.406 301 11883.22 176.11 52555.66 88888.00 2015-10-28 23:55:28.906 301 11883.26 176.11 52555.67 88888.00 2015-10-28 23:55:29.406 301 11883.26 176.11 52555.65 88888.00 2015-10-28 23:55:29.906 301 11883.26 176.11 52555.62 88888.00 2015-10-28 23:55:30.406 301 11883.25 176.12 52555.65 88888.00 2015-10-28 23:55:30.906 301 11883.25 176.17 52555.62 88888.00 2015-10-28 23:55:31.406 301 11883.25 176.15 52555.62 88888.00 2015-10-28 23:55:31.906 301 11883.25 176.13 52555.68 88888.00 2015-10-28 23:55:32.406 301 11883.28 176.15 52555.68 88888.00 2015-10-28 23:55:32.906 301 11883.34 176.15 52555.67 88888.00 2015-10-28 23:55:33.406 301 11883.32 176.20 52555.70 88888.00 2015-10-28 23:55:33.906 301 11883.32 176.21 52555.69 88888.00 2015-10-28 23:55:34.406 301 11883.31 176.20 52555.69 88888.00 2015-10-28 23:55:34.906 301 11883.28 176.19 52555.71 88888.00 2015-10-28 23:55:35.406 301 11883.32 176.21 52555.67 88888.00 2015-10-28 23:55:35.906 301 11883.35 176.20 52555.64 88888.00 2015-10-28 23:55:36.406 301 11883.33 176.21 52555.65 88888.00 2015-10-28 23:55:36.906 301 11883.30 176.23 52555.65 88888.00 2015-10-28 23:55:37.406 301 11883.30 176.23 52555.65 88888.00 2015-10-28 23:55:37.906 301 11883.30 176.23 52555.67 88888.00 2015-10-28 23:55:38.406 301 11883.35 176.27 52555.69 88888.00 2015-10-28 23:55:38.906 301 11883.36 176.24 52555.64 88888.00 2015-10-28 23:55:39.406 301 11883.35 176.22 52555.65 88888.00 2015-10-28 23:55:39.906 301 11883.34 176.20 52555.67 88888.00 2015-10-28 23:55:40.406 301 11883.31 176.23 52555.61 88888.00 2015-10-28 23:55:40.906 301 11883.30 176.27 52555.61 88888.00 2015-10-28 23:55:41.406 301 11883.31 176.26 52555.64 88888.00 2015-10-28 23:55:41.906 301 11883.32 176.22 52555.64 88888.00 2015-10-28 23:55:42.406 301 11883.34 176.23 52555.62 88888.00 2015-10-28 23:55:42.906 301 11883.32 176.23 52555.61 88888.00 2015-10-28 23:55:43.406 301 11883.32 176.21 52555.62 88888.00 2015-10-28 23:55:43.906 301 11883.30 176.24 52555.66 88888.00 2015-10-28 23:55:44.406 301 11883.33 176.24 52555.66 88888.00 2015-10-28 23:55:44.906 301 11883.36 176.27 52555.66 88888.00 2015-10-28 23:55:45.406 301 11883.37 176.30 52555.67 88888.00 2015-10-28 23:55:45.906 301 11883.39 176.29 52555.64 88888.00 2015-10-28 23:55:46.406 301 11883.40 176.29 52555.65 88888.00 2015-10-28 23:55:46.906 301 11883.36 176.29 52555.62 88888.00 2015-10-28 23:55:47.406 301 11883.36 176.29 52555.58 88888.00 2015-10-28 23:55:47.906 301 11883.39 176.30 52555.57 88888.00 2015-10-28 23:55:48.406 301 11883.39 176.33 52555.56 88888.00 2015-10-28 23:55:48.906 301 11883.42 176.36 52555.52 88888.00 2015-10-28 23:55:49.406 301 11883.35 176.34 52555.58 88888.00 2015-10-28 23:55:49.906 301 11883.34 176.34 52555.64 88888.00 2015-10-28 23:55:50.406 301 11883.35 176.32 52555.66 88888.00 2015-10-28 23:55:50.906 301 11883.39 176.28 52555.67 88888.00 2015-10-28 23:55:51.406 301 11883.39 176.29 52555.61 88888.00 2015-10-28 23:55:51.906 301 11883.40 176.36 52555.61 88888.00 2015-10-28 23:55:52.406 301 11883.41 176.38 52555.58 88888.00 2015-10-28 23:55:52.906 301 11883.41 176.38 52555.57 88888.00 2015-10-28 23:55:53.406 301 11883.36 176.36 52555.56 88888.00 2015-10-28 23:55:53.906 301 11883.43 176.34 52555.56 88888.00 2015-10-28 23:55:54.406 301 11883.44 176.38 52555.62 88888.00 2015-10-28 23:55:54.906 301 11883.39 176.40 52555.60 88888.00 2015-10-28 23:55:55.406 301 11883.37 176.38 52555.60 88888.00 2015-10-28 23:55:55.906 301 11883.37 176.36 52555.62 88888.00 2015-10-28 23:55:56.406 301 11883.40 176.33 52555.62 88888.00 2015-10-28 23:55:56.906 301 11883.41 176.36 52555.61 88888.00 2015-10-28 23:55:57.406 301 11883.44 176.34 52555.59 88888.00 2015-10-28 23:55:57.906 301 11883.43 176.36 52555.59 88888.00 2015-10-28 23:55:58.406 301 11883.47 176.36 52555.60 88888.00 2015-10-28 23:55:58.906 301 11883.51 176.37 52555.62 88888.00 2015-10-28 23:55:59.406 301 11883.51 176.39 52555.61 88888.00 2015-10-28 23:55:59.906 301 11883.49 176.36 52555.61 88888.00 2015-10-28 23:56:00.406 301 11883.52 176.36 52555.60 88888.00 2015-10-28 23:56:00.906 301 11883.54 176.36 52555.62 88888.00 2015-10-28 23:56:01.406 301 11883.50 176.38 52555.62 88888.00 2015-10-28 23:56:01.906 301 11883.52 176.36 52555.61 88888.00 2015-10-28 23:56:02.406 301 11883.53 176.37 52555.57 88888.00 2015-10-28 23:56:02.906 301 11883.54 176.39 52555.53 88888.00 2015-10-28 23:56:03.406 301 11883.56 176.40 52555.54 88888.00 2015-10-28 23:56:03.906 301 11883.57 176.39 52555.57 88888.00 2015-10-28 23:56:04.406 301 11883.54 176.39 52555.58 88888.00 2015-10-28 23:56:04.906 301 11883.56 176.39 52555.58 88888.00 2015-10-28 23:56:05.406 301 11883.57 176.42 52555.59 88888.00 2015-10-28 23:56:05.906 301 11883.54 176.40 52555.59 88888.00 2015-10-28 23:56:06.406 301 11883.52 176.38 52555.59 88888.00 2015-10-28 23:56:06.906 301 11883.54 176.41 52555.58 88888.00 2015-10-28 23:56:07.406 301 11883.60 176.44 52555.58 88888.00 2015-10-28 23:56:07.906 301 11883.60 176.46 52555.61 88888.00 2015-10-28 23:56:08.406 301 11883.63 176.43 52555.61 88888.00 2015-10-28 23:56:08.906 301 11883.58 176.43 52555.62 88888.00 2015-10-28 23:56:09.406 301 11883.57 176.43 52555.59 88888.00 2015-10-28 23:56:09.906 301 11883.58 176.43 52555.61 88888.00 2015-10-28 23:56:10.406 301 11883.58 176.46 52555.58 88888.00 2015-10-28 23:56:10.906 301 11883.58 176.40 52555.58 88888.00 2015-10-28 23:56:11.406 301 11883.61 176.39 52555.58 88888.00 2015-10-28 23:56:11.906 301 11883.60 176.41 52555.57 88888.00 2015-10-28 23:56:12.406 301 11883.60 176.41 52555.57 88888.00 2015-10-28 23:56:12.906 301 11883.61 176.41 52555.58 88888.00 2015-10-28 23:56:13.406 301 11883.61 176.42 52555.64 88888.00 2015-10-28 23:56:13.906 301 11883.61 176.44 52555.66 88888.00 2015-10-28 23:56:14.406 301 11883.61 176.44 52555.65 88888.00 2015-10-28 23:56:14.906 301 11883.62 176.46 52555.64 88888.00 2015-10-28 23:56:15.406 301 11883.62 176.44 52555.64 88888.00 2015-10-28 23:56:15.906 301 11883.61 176.46 52555.65 88888.00 2015-10-28 23:56:16.406 301 11883.63 176.44 52555.69 88888.00 2015-10-28 23:56:16.906 301 11883.66 176.42 52555.66 88888.00 2015-10-28 23:56:17.406 301 11883.67 176.40 52555.65 88888.00 2015-10-28 23:56:17.906 301 11883.69 176.42 52555.64 88888.00 2015-10-28 23:56:18.406 301 11883.70 176.40 52555.60 88888.00 2015-10-28 23:56:18.906 301 11883.69 176.40 52555.60 88888.00 2015-10-28 23:56:19.406 301 11883.68 176.42 52555.60 88888.00 2015-10-28 23:56:19.906 301 11883.69 176.40 52555.60 88888.00 2015-10-28 23:56:20.406 301 11883.70 176.39 52555.57 88888.00 2015-10-28 23:56:20.906 301 11883.71 176.41 52555.62 88888.00 2015-10-28 23:56:21.406 301 11883.75 176.42 52555.64 88888.00 2015-10-28 23:56:21.906 301 11883.76 176.42 52555.62 88888.00 2015-10-28 23:56:22.406 301 11883.77 176.42 52555.60 88888.00 2015-10-28 23:56:22.906 301 11883.75 176.46 52555.61 88888.00 2015-10-28 23:56:23.406 301 11883.78 176.46 52555.61 88888.00 2015-10-28 23:56:23.906 301 11883.77 176.43 52555.60 88888.00 2015-10-28 23:56:24.406 301 11883.78 176.44 52555.57 88888.00 2015-10-28 23:56:24.906 301 11883.79 176.43 52555.65 88888.00 2015-10-28 23:56:25.406 301 11883.81 176.43 52555.64 88888.00 2015-10-28 23:56:25.906 301 11883.78 176.47 52555.62 88888.00 2015-10-28 23:56:26.406 301 11883.72 176.46 52555.61 88888.00 2015-10-28 23:56:26.906 301 11883.76 176.44 52555.59 88888.00 2015-10-28 23:56:27.406 301 11883.79 176.46 52555.60 88888.00 2015-10-28 23:56:27.906 301 11883.78 176.47 52555.62 88888.00 2015-10-28 23:56:28.406 301 11883.81 176.51 52555.66 88888.00 2015-10-28 23:56:28.906 301 11883.83 176.48 52555.65 88888.00 2015-10-28 23:56:29.406 301 11883.84 176.50 52555.61 88888.00 2015-10-28 23:56:29.906 301 11883.80 176.55 52555.60 88888.00 2015-10-28 23:56:30.406 301 11883.80 176.57 52555.66 88888.00 2015-10-28 23:56:30.906 301 11883.80 176.52 52555.62 88888.00 2015-10-28 23:56:31.406 301 11883.84 176.51 52555.62 88888.00 2015-10-28 23:56:31.906 301 11883.81 176.51 52555.67 88888.00 2015-10-28 23:56:32.406 301 11883.80 176.49 52555.65 88888.00 2015-10-28 23:56:32.906 301 11883.80 176.48 52555.65 88888.00 2015-10-28 23:56:33.406 301 11883.77 176.51 52555.68 88888.00 2015-10-28 23:56:33.906 301 11883.74 176.47 52555.70 88888.00 2015-10-28 23:56:34.406 301 11883.72 176.39 52555.66 88888.00 2015-10-28 23:56:34.906 301 11883.76 176.36 52555.62 88888.00 2015-10-28 23:56:35.406 301 11883.79 176.33 52555.62 88888.00 2015-10-28 23:56:35.906 301 11883.80 176.32 52555.64 88888.00 2015-10-28 23:56:36.406 301 11883.83 176.32 52555.66 88888.00 2015-10-28 23:56:36.906 301 11883.78 176.33 52555.67 88888.00 2015-10-28 23:56:37.406 301 11883.77 176.32 52555.66 88888.00 2015-10-28 23:56:37.906 301 11883.79 176.40 52555.62 88888.00 2015-10-28 23:56:38.406 301 11883.80 176.42 52555.67 88888.00 2015-10-28 23:56:38.906 301 11883.79 176.40 52555.67 88888.00 2015-10-28 23:56:39.406 301 11883.79 176.39 52555.67 88888.00 2015-10-28 23:56:39.906 301 11883.78 176.38 52555.70 88888.00 2015-10-28 23:56:40.406 301 11883.81 176.39 52555.68 88888.00 2015-10-28 23:56:40.906 301 11883.84 176.34 52555.67 88888.00 2015-10-28 23:56:41.406 301 11883.80 176.34 52555.70 88888.00 2015-10-28 23:56:41.906 301 11883.78 176.36 52555.70 88888.00 2015-10-28 23:56:42.406 301 11883.81 176.36 52555.69 88888.00 2015-10-28 23:56:42.906 301 11883.78 176.38 52555.66 88888.00 2015-10-28 23:56:43.406 301 11883.77 176.37 52555.64 88888.00 2015-10-28 23:56:43.906 301 11883.74 176.36 52555.65 88888.00 2015-10-28 23:56:44.406 301 11883.68 176.33 52555.67 88888.00 2015-10-28 23:56:44.906 301 11883.75 176.32 52555.65 88888.00 2015-10-28 23:56:45.406 301 11883.84 176.37 52555.64 88888.00 2015-10-28 23:56:45.906 301 11883.85 176.38 52555.60 88888.00 2015-10-28 23:56:46.406 301 11883.81 176.36 52555.58 88888.00 2015-10-28 23:56:46.906 301 11883.78 176.33 52555.56 88888.00 2015-10-28 23:56:47.406 301 11883.79 176.33 52555.60 88888.00 2015-10-28 23:56:47.906 301 11883.79 176.33 52555.62 88888.00 2015-10-28 23:56:48.406 301 11883.80 176.33 52555.65 88888.00 2015-10-28 23:56:48.906 301 11883.81 176.33 52555.66 88888.00 2015-10-28 23:56:49.406 301 11883.84 176.32 52555.66 88888.00 2015-10-28 23:56:49.906 301 11883.79 176.36 52555.67 88888.00 2015-10-28 23:56:50.406 301 11883.79 176.33 52555.68 88888.00 2015-10-28 23:56:50.906 301 11883.77 176.30 52555.67 88888.00 2015-10-28 23:56:51.406 301 11883.79 176.29 52555.68 88888.00 2015-10-28 23:56:51.906 301 11883.80 176.26 52555.68 88888.00 2015-10-28 23:56:52.406 301 11883.79 176.23 52555.69 88888.00 2015-10-28 23:56:52.906 301 11883.80 176.28 52555.69 88888.00 2015-10-28 23:56:53.406 301 11883.85 176.28 52555.68 88888.00 2015-10-28 23:56:53.906 301 11883.86 176.30 52555.67 88888.00 2015-10-28 23:56:54.406 301 11883.88 176.31 52555.64 88888.00 2015-10-28 23:56:54.906 301 11883.87 176.31 52555.65 88888.00 2015-10-28 23:56:55.406 301 11883.81 176.32 52555.67 88888.00 2015-10-28 23:56:55.906 301 11883.79 176.29 52555.68 88888.00 2015-10-28 23:56:56.406 301 11883.80 176.29 52555.62 88888.00 2015-10-28 23:56:56.906 301 11883.84 176.29 52555.61 88888.00 2015-10-28 23:56:57.406 301 11883.91 176.28 52555.64 88888.00 2015-10-28 23:56:57.906 301 11883.88 176.29 52555.62 88888.00 2015-10-28 23:56:58.406 301 11883.87 176.29 52555.59 88888.00 2015-10-28 23:56:58.906 301 11883.88 176.30 52555.61 88888.00 2015-10-28 23:56:59.406 301 11883.88 176.28 52555.64 88888.00 2015-10-28 23:56:59.906 301 11883.87 176.28 52555.67 88888.00 2015-10-28 23:57:00.406 301 11883.92 176.28 52555.67 88888.00 2015-10-28 23:57:00.906 301 11883.91 176.30 52555.66 88888.00 2015-10-28 23:57:01.406 301 11883.91 176.29 52555.60 88888.00 2015-10-28 23:57:01.906 301 11883.91 176.32 52555.58 88888.00 2015-10-28 23:57:02.406 301 11883.89 176.31 52555.60 88888.00 2015-10-28 23:57:02.906 301 11883.88 176.30 52555.59 88888.00 2015-10-28 23:57:03.406 301 11883.88 176.30 52555.58 88888.00 2015-10-28 23:57:03.906 301 11883.91 176.32 52555.60 88888.00 2015-10-28 23:57:04.406 301 11883.95 176.33 52555.65 88888.00 2015-10-28 23:57:04.906 301 11883.93 176.30 52555.64 88888.00 2015-10-28 23:57:05.406 301 11883.93 176.28 52555.65 88888.00 2015-10-28 23:57:05.906 301 11883.89 176.30 52555.67 88888.00 2015-10-28 23:57:06.406 301 11883.91 176.33 52555.69 88888.00 2015-10-28 23:57:06.906 301 11883.94 176.32 52555.69 88888.00 2015-10-28 23:57:07.406 301 11883.95 176.32 52555.68 88888.00 2015-10-28 23:57:07.906 301 11884.01 176.33 52555.68 88888.00 2015-10-28 23:57:08.406 301 11883.97 176.36 52555.68 88888.00 2015-10-28 23:57:08.906 301 11884.00 176.37 52555.68 88888.00 2015-10-28 23:57:09.406 301 11883.96 176.31 52555.69 88888.00 2015-10-28 23:57:09.906 301 11883.96 176.27 52555.69 88888.00 2015-10-28 23:57:10.406 301 11883.96 176.30 52555.69 88888.00 2015-10-28 23:57:10.906 301 11883.96 176.27 52555.73 88888.00 2015-10-28 23:57:11.406 301 11883.96 176.23 52555.74 88888.00 2015-10-28 23:57:11.906 301 11883.96 176.21 52555.71 88888.00 2015-10-28 23:57:12.406 301 11884.00 176.21 52555.70 88888.00 2015-10-28 23:57:12.906 301 11884.00 176.22 52555.71 88888.00 2015-10-28 23:57:13.406 301 11884.00 176.20 52555.68 88888.00 2015-10-28 23:57:13.906 301 11883.98 176.22 52555.70 88888.00 2015-10-28 23:57:14.406 301 11883.97 176.27 52555.71 88888.00 2015-10-28 23:57:14.906 301 11883.97 176.31 52555.71 88888.00 2015-10-28 23:57:15.406 301 11884.01 176.30 52555.69 88888.00 2015-10-28 23:57:15.906 301 11883.98 176.26 52555.73 88888.00 2015-10-28 23:57:16.406 301 11883.95 176.26 52555.75 88888.00 2015-10-28 23:57:16.906 301 11883.94 176.26 52555.75 88888.00 2015-10-28 23:57:17.406 301 11883.97 176.24 52555.77 88888.00 2015-10-28 23:57:17.906 301 11883.97 176.23 52555.76 88888.00 2015-10-28 23:57:18.406 301 11883.97 176.24 52555.71 88888.00 2015-10-28 23:57:18.906 301 11884.02 176.21 52555.69 88888.00 2015-10-28 23:57:19.406 301 11884.02 176.22 52555.71 88888.00 2015-10-28 23:57:19.906 301 11884.00 176.24 52555.75 88888.00 2015-10-28 23:57:20.406 301 11883.98 176.23 52555.76 88888.00 2015-10-28 23:57:20.906 301 11883.97 176.24 52555.70 88888.00 2015-10-28 23:57:21.406 301 11883.94 176.24 52555.73 88888.00 2015-10-28 23:57:21.906 301 11883.95 176.24 52555.82 88888.00 2015-10-28 23:57:22.406 301 11883.96 176.22 52555.82 88888.00 2015-10-28 23:57:22.906 301 11884.01 176.24 52555.82 88888.00 2015-10-28 23:57:23.406 301 11884.00 176.30 52555.79 88888.00 2015-10-28 23:57:23.906 301 11883.97 176.30 52555.78 88888.00 2015-10-28 23:57:24.406 301 11883.97 176.28 52555.79 88888.00 2015-10-28 23:57:24.906 301 11883.97 176.26 52555.78 88888.00 2015-10-28 23:57:25.406 301 11883.97 176.29 52555.79 88888.00 2015-10-28 23:57:25.906 301 11883.96 176.26 52555.82 88888.00 2015-10-28 23:57:26.406 301 11883.96 176.23 52555.84 88888.00 2015-10-28 23:57:26.906 301 11883.94 176.23 52555.84 88888.00 2015-10-28 23:57:27.406 301 11883.89 176.21 52555.78 88888.00 2015-10-28 23:57:27.906 301 11883.88 176.23 52555.76 88888.00 2015-10-28 23:57:28.406 301 11883.89 176.27 52555.74 88888.00 2015-10-28 23:57:28.906 301 11883.88 176.23 52555.73 88888.00 2015-10-28 23:57:29.406 301 11883.88 176.22 52555.76 88888.00 2015-10-28 23:57:29.906 301 11883.87 176.22 52555.80 88888.00 2015-10-28 23:57:30.407 301 11883.91 176.21 52555.78 88888.00 2015-10-28 23:57:30.907 301 11883.88 176.22 52555.77 88888.00 2015-10-28 23:57:31.407 301 11883.83 176.24 52555.78 88888.00 2015-10-28 23:57:31.907 301 11883.79 176.22 52555.76 88888.00 2015-10-28 23:57:32.407 301 11883.80 176.20 52555.76 88888.00 2015-10-28 23:57:32.907 301 11883.83 176.20 52555.80 88888.00 2015-10-28 23:57:33.407 301 11883.80 176.19 52555.82 88888.00 2015-10-28 23:57:33.907 301 11883.84 176.18 52555.80 88888.00 2015-10-28 23:57:34.407 301 11883.83 176.20 52555.82 88888.00 2015-10-28 23:57:34.907 301 11883.85 176.21 52555.80 88888.00 2015-10-28 23:57:35.407 301 11883.84 176.22 52555.78 88888.00 2015-10-28 23:57:35.907 301 11883.80 176.21 52555.75 88888.00 2015-10-28 23:57:36.407 301 11883.77 176.24 52555.78 88888.00 2015-10-28 23:57:36.907 301 11883.76 176.23 52555.80 88888.00 2015-10-28 23:57:37.407 301 11883.76 176.22 52555.79 88888.00 2015-10-28 23:57:37.907 301 11883.80 176.20 52555.78 88888.00 2015-10-28 23:57:38.407 301 11883.84 176.22 52555.76 88888.00 2015-10-28 23:57:38.907 301 11883.81 176.24 52555.77 88888.00 2015-10-28 23:57:39.407 301 11883.81 176.20 52555.76 88888.00 2015-10-28 23:57:39.907 301 11883.84 176.15 52555.77 88888.00 2015-10-28 23:57:40.407 301 11883.84 176.13 52555.78 88888.00 2015-10-28 23:57:40.907 301 11883.86 176.15 52555.80 88888.00 2015-10-28 23:57:41.407 301 11883.84 176.18 52555.84 88888.00 2015-10-28 23:57:41.907 301 11883.86 176.15 52555.78 88888.00 2015-10-28 23:57:42.407 301 11883.85 176.14 52555.74 88888.00 2015-10-28 23:57:42.907 301 11883.80 176.13 52555.69 88888.00 2015-10-28 23:57:43.407 301 11883.80 176.12 52555.73 88888.00 2015-10-28 23:57:43.907 301 11883.79 176.14 52555.75 88888.00 2015-10-28 23:57:44.407 301 11883.81 176.13 52555.78 88888.00 2015-10-28 23:57:44.907 301 11883.79 176.14 52555.77 88888.00 2015-10-28 23:57:45.407 301 11883.83 176.12 52555.79 88888.00 2015-10-28 23:57:45.907 301 11883.86 176.14 52555.78 88888.00 2015-10-28 23:57:46.407 301 11883.85 176.15 52555.79 88888.00 2015-10-28 23:57:46.907 301 11883.87 176.13 52555.80 88888.00 2015-10-28 23:57:47.407 301 11883.87 176.12 52555.78 88888.00 2015-10-28 23:57:47.907 301 11883.81 176.12 52555.71 88888.00 2015-10-28 23:57:48.407 301 11883.81 176.11 52555.73 88888.00 2015-10-28 23:57:48.907 301 11883.80 176.08 52555.76 88888.00 2015-10-28 23:57:49.407 301 11883.84 176.10 52555.77 88888.00 2015-10-28 23:57:49.907 301 11883.88 176.08 52555.77 88888.00 2015-10-28 23:57:50.407 301 11883.93 176.05 52555.78 88888.00 2015-10-28 23:57:50.907 301 11883.92 176.08 52555.76 88888.00 2015-10-28 23:57:51.407 301 11883.92 176.07 52555.74 88888.00 2015-10-28 23:57:51.907 301 11883.95 176.05 52555.76 88888.00 2015-10-28 23:57:52.407 301 11883.89 176.07 52555.78 88888.00 2015-10-28 23:57:52.907 301 11883.91 176.04 52555.78 88888.00 2015-10-28 23:57:53.407 301 11883.89 176.05 52555.75 88888.00 2015-10-28 23:57:53.907 301 11883.85 176.09 52555.77 88888.00 2015-10-28 23:57:54.407 301 11883.86 176.08 52555.82 88888.00 2015-10-28 23:57:54.907 301 11883.89 176.05 52555.82 88888.00 2015-10-28 23:57:55.407 301 11883.87 176.04 52555.80 88888.00 2015-10-28 23:57:55.907 301 11883.88 176.07 52555.80 88888.00 2015-10-28 23:57:56.407 301 11883.89 176.09 52555.84 88888.00 2015-10-28 23:57:56.907 301 11883.93 176.12 52555.85 88888.00 2015-10-28 23:57:57.407 301 11883.89 176.13 52555.84 88888.00 2015-10-28 23:57:57.907 301 11883.88 176.11 52555.80 88888.00 2015-10-28 23:57:58.407 301 11883.84 176.09 52555.79 88888.00 2015-10-28 23:57:58.907 301 11883.86 176.10 52555.78 88888.00 2015-10-28 23:57:59.407 301 11883.86 176.04 52555.79 88888.00 2015-10-28 23:57:59.907 301 11883.87 176.04 52555.78 88888.00 2015-10-28 23:58:00.407 301 11883.87 176.03 52555.77 88888.00 2015-10-28 23:58:00.907 301 11883.87 176.04 52555.75 88888.00 2015-10-28 23:58:01.407 301 11883.93 176.04 52555.76 88888.00 2015-10-28 23:58:01.907 301 11883.89 176.02 52555.76 88888.00 2015-10-28 23:58:02.407 301 11883.87 176.05 52555.74 88888.00 2015-10-28 23:58:02.907 301 11883.88 176.11 52555.74 88888.00 2015-10-28 23:58:03.407 301 11883.85 176.08 52555.76 88888.00 2015-10-28 23:58:03.907 301 11883.87 176.09 52555.79 88888.00 2015-10-28 23:58:04.407 301 11883.86 176.07 52555.78 88888.00 2015-10-28 23:58:04.907 301 11883.87 176.09 52555.78 88888.00 2015-10-28 23:58:05.407 301 11883.85 176.09 52555.79 88888.00 2015-10-28 23:58:05.907 301 11883.81 176.11 52555.75 88888.00 2015-10-28 23:58:06.407 301 11883.79 176.13 52555.74 88888.00 2015-10-28 23:58:06.907 301 11883.86 176.12 52555.76 88888.00 2015-10-28 23:58:07.407 301 11883.87 176.10 52555.78 88888.00 2015-10-28 23:58:07.907 301 11883.81 176.07 52555.83 88888.00 2015-10-28 23:58:08.407 301 11883.83 176.03 52555.84 88888.00 2015-10-28 23:58:08.907 301 11883.80 176.02 52555.78 88888.00 2015-10-28 23:58:09.407 301 11883.83 176.04 52555.77 88888.00 2015-10-28 23:58:09.907 301 11883.86 176.03 52555.78 88888.00 2015-10-28 23:58:10.407 301 11883.85 176.04 52555.77 88888.00 2015-10-28 23:58:10.907 301 11883.84 176.05 52555.79 88888.00 2015-10-28 23:58:11.407 301 11883.84 176.10 52555.79 88888.00 2015-10-28 23:58:11.907 301 11883.83 176.09 52555.79 88888.00 2015-10-28 23:58:12.407 301 11883.84 176.09 52555.79 88888.00 2015-10-28 23:58:12.907 301 11883.81 176.07 52555.83 88888.00 2015-10-28 23:58:13.407 301 11883.88 176.05 52555.86 88888.00 2015-10-28 23:58:13.907 301 11883.91 176.03 52555.82 88888.00 2015-10-28 23:58:14.407 301 11883.89 176.05 52555.79 88888.00 2015-10-28 23:58:14.907 301 11883.89 176.08 52555.77 88888.00 2015-10-28 23:58:15.407 301 11883.93 176.04 52555.78 88888.00 2015-10-28 23:58:15.907 301 11883.86 176.05 52555.78 88888.00 2015-10-28 23:58:16.407 301 11883.85 176.07 52555.77 88888.00 2015-10-28 23:58:16.907 301 11883.86 176.04 52555.76 88888.00 2015-10-28 23:58:17.407 301 11883.88 176.08 52555.76 88888.00 2015-10-28 23:58:17.907 301 11883.91 176.11 52555.75 88888.00 2015-10-28 23:58:18.407 301 11883.87 176.12 52555.76 88888.00 2015-10-28 23:58:18.907 301 11883.87 176.14 52555.79 88888.00 2015-10-28 23:58:19.407 301 11883.88 176.14 52555.78 88888.00 2015-10-28 23:58:19.907 301 11883.89 176.15 52555.78 88888.00 2015-10-28 23:58:20.407 301 11883.89 176.13 52555.76 88888.00 2015-10-28 23:58:20.907 301 11883.91 176.12 52555.77 88888.00 2015-10-28 23:58:21.407 301 11883.89 176.11 52555.77 88888.00 2015-10-28 23:58:21.907 301 11883.91 176.12 52555.75 88888.00 2015-10-28 23:58:22.407 301 11883.93 176.14 52555.74 88888.00 2015-10-28 23:58:22.907 301 11883.96 176.11 52555.76 88888.00 2015-10-28 23:58:23.407 301 11883.91 176.13 52555.77 88888.00 2015-10-28 23:58:23.907 301 11883.92 176.15 52555.76 88888.00 2015-10-28 23:58:24.407 301 11883.88 176.10 52555.74 88888.00 2015-10-28 23:58:24.907 301 11883.88 176.10 52555.75 88888.00 2015-10-28 23:58:25.407 301 11883.87 176.09 52555.73 88888.00 2015-10-28 23:58:25.907 301 11883.88 176.11 52555.77 88888.00 2015-10-28 23:58:26.407 301 11883.91 176.11 52555.77 88888.00 2015-10-28 23:58:26.907 301 11883.89 176.09 52555.71 88888.00 2015-10-28 23:58:27.407 301 11883.92 176.10 52555.73 88888.00 2015-10-28 23:58:27.907 301 11883.89 176.09 52555.69 88888.00 2015-10-28 23:58:28.407 301 11883.95 176.08 52555.76 88888.00 2015-10-28 23:58:28.907 301 11883.92 176.11 52555.78 88888.00 2015-10-28 23:58:29.407 301 11883.91 176.11 52555.76 88888.00 2015-10-28 23:58:29.907 301 11883.94 176.10 52555.73 88888.00 2015-10-28 23:58:30.407 301 11883.95 176.10 52555.71 88888.00 2015-10-28 23:58:30.907 301 11883.92 176.11 52555.74 88888.00 2015-10-28 23:58:31.407 301 11883.92 176.12 52555.76 88888.00 2015-10-28 23:58:31.907 301 11883.92 176.07 52555.70 88888.00 2015-10-28 23:58:32.407 301 11883.94 176.04 52555.69 88888.00 2015-10-28 23:58:32.907 301 11883.94 176.04 52555.71 88888.00 2015-10-28 23:58:33.407 301 11883.95 176.02 52555.71 88888.00 2015-10-28 23:58:33.907 301 11883.92 176.00 52555.68 88888.00 2015-10-28 23:58:34.407 301 11883.89 176.00 52555.69 88888.00 2015-10-28 23:58:34.907 301 11883.91 176.02 52555.71 88888.00 2015-10-28 23:58:35.407 301 11883.92 176.07 52555.73 88888.00 2015-10-28 23:58:35.907 301 11883.91 176.09 52555.68 88888.00 2015-10-28 23:58:36.407 301 11883.93 176.10 52555.71 88888.00 2015-10-28 23:58:36.907 301 11883.91 176.08 52555.71 88888.00 2015-10-28 23:58:37.407 301 11883.94 176.12 52555.74 88888.00 2015-10-28 23:58:37.907 301 11883.96 176.10 52555.71 88888.00 2015-10-28 23:58:38.407 301 11883.92 176.12 52555.71 88888.00 2015-10-28 23:58:38.907 301 11883.92 176.10 52555.70 88888.00 2015-10-28 23:58:39.407 301 11883.92 176.10 52555.74 88888.00 2015-10-28 23:58:39.907 301 11883.92 176.09 52555.70 88888.00 2015-10-28 23:58:40.407 301 11883.94 176.11 52555.71 88888.00 2015-10-28 23:58:40.907 301 11883.92 176.04 52555.73 88888.00 2015-10-28 23:58:41.407 301 11883.93 176.02 52555.71 88888.00 2015-10-28 23:58:41.907 301 11883.94 176.05 52555.68 88888.00 2015-10-28 23:58:42.407 301 11883.94 176.09 52555.67 88888.00 2015-10-28 23:58:42.907 301 11883.88 176.09 52555.66 88888.00 2015-10-28 23:58:43.407 301 11883.88 176.07 52555.67 88888.00 2015-10-28 23:58:43.907 301 11883.93 176.05 52555.67 88888.00 2015-10-28 23:58:44.407 301 11883.94 176.05 52555.62 88888.00 2015-10-28 23:58:44.907 301 11883.93 176.05 52555.70 88888.00 2015-10-28 23:58:45.407 301 11883.92 176.03 52555.74 88888.00 2015-10-28 23:58:45.907 301 11883.93 176.01 52555.74 88888.00 2015-10-28 23:58:46.407 301 11883.89 175.99 52555.71 88888.00 2015-10-28 23:58:46.907 301 11883.87 175.99 52555.73 88888.00 2015-10-28 23:58:47.407 301 11883.89 176.01 52555.75 88888.00 2015-10-28 23:58:47.907 301 11883.86 176.01 52555.74 88888.00 2015-10-28 23:58:48.407 301 11883.86 176.01 52555.75 88888.00 2015-10-28 23:58:48.907 301 11883.87 176.01 52555.78 88888.00 2015-10-28 23:58:49.407 301 11883.88 176.00 52555.79 88888.00 2015-10-28 23:58:49.907 301 11883.91 175.99 52555.76 88888.00 2015-10-28 23:58:50.407 301 11883.93 176.02 52555.74 88888.00 2015-10-28 23:58:50.907 301 11883.94 176.07 52555.75 88888.00 2015-10-28 23:58:51.407 301 11883.93 176.08 52555.73 88888.00 2015-10-28 23:58:51.907 301 11883.92 176.10 52555.71 88888.00 2015-10-28 23:58:52.407 301 11883.95 176.05 52555.70 88888.00 2015-10-28 23:58:52.907 301 11883.97 176.05 52555.73 88888.00 2015-10-28 23:58:53.407 301 11884.00 176.07 52555.74 88888.00 2015-10-28 23:58:53.907 301 11883.97 176.07 52555.70 88888.00 2015-10-28 23:58:54.407 301 11883.97 176.07 52555.71 88888.00 2015-10-28 23:58:54.907 301 11884.02 176.10 52555.73 88888.00 2015-10-28 23:58:55.407 301 11884.01 176.04 52555.69 88888.00 2015-10-28 23:58:55.907 301 11883.97 176.03 52555.67 88888.00 2015-10-28 23:58:56.407 301 11883.97 176.04 52555.69 88888.00 2015-10-28 23:58:56.907 301 11883.98 176.07 52555.73 88888.00 2015-10-28 23:58:57.407 301 11884.01 176.08 52555.73 88888.00 2015-10-28 23:58:57.907 301 11884.01 176.10 52555.69 88888.00 2015-10-28 23:58:58.407 301 11883.98 176.14 52555.71 88888.00 2015-10-28 23:58:58.907 301 11884.00 176.11 52555.76 88888.00 2015-10-28 23:58:59.407 301 11884.00 176.09 52555.75 88888.00 2015-10-28 23:58:59.907 301 11884.01 176.08 52555.73 88888.00 2015-10-28 23:59:00.407 301 11884.05 176.07 52555.73 88888.00 2015-10-28 23:59:00.907 301 11884.06 176.02 52555.76 88888.00 2015-10-28 23:59:01.407 301 11884.02 176.02 52555.74 88888.00 2015-10-28 23:59:01.907 301 11883.98 176.03 52555.71 88888.00 2015-10-28 23:59:02.407 301 11883.97 176.03 52555.71 88888.00 2015-10-28 23:59:02.907 301 11883.97 176.05 52555.73 88888.00 2015-10-28 23:59:03.407 301 11883.97 176.05 52555.70 88888.00 2015-10-28 23:59:03.907 301 11883.95 176.08 52555.68 88888.00 2015-10-28 23:59:04.407 301 11883.97 176.08 52555.69 88888.00 2015-10-28 23:59:04.907 301 11883.96 176.11 52555.71 88888.00 2015-10-28 23:59:05.407 301 11883.95 176.09 52555.74 88888.00 2015-10-28 23:59:05.907 301 11883.97 176.08 52555.71 88888.00 2015-10-28 23:59:06.407 301 11884.02 176.05 52555.68 88888.00 2015-10-28 23:59:06.907 301 11884.01 176.03 52555.69 88888.00 2015-10-28 23:59:07.407 301 11883.95 176.00 52555.70 88888.00 2015-10-28 23:59:07.907 301 11883.94 176.03 52555.69 88888.00 2015-10-28 23:59:08.407 301 11883.94 176.02 52555.68 88888.00 2015-10-28 23:59:08.907 301 11883.92 176.05 52555.66 88888.00 2015-10-28 23:59:09.407 301 11883.96 176.10 52555.67 88888.00 2015-10-28 23:59:09.907 301 11883.97 176.11 52555.68 88888.00 2015-10-28 23:59:10.407 301 11883.93 176.12 52555.67 88888.00 2015-10-28 23:59:10.907 301 11883.91 176.11 52555.67 88888.00 2015-10-28 23:59:11.407 301 11883.89 176.12 52555.70 88888.00 2015-10-28 23:59:11.907 301 11883.92 176.12 52555.71 88888.00 2015-10-28 23:59:12.407 301 11883.95 176.14 52555.71 88888.00 2015-10-28 23:59:12.907 301 11883.96 176.15 52555.69 88888.00 2015-10-28 23:59:13.407 301 11883.93 176.12 52555.67 88888.00 2015-10-28 23:59:13.907 301 11883.94 176.10 52555.65 88888.00 2015-10-28 23:59:14.407 301 11883.93 176.07 52555.66 88888.00 2015-10-28 23:59:14.907 301 11883.95 176.03 52555.68 88888.00 2015-10-28 23:59:15.407 301 11884.00 176.03 52555.68 88888.00 2015-10-28 23:59:15.907 301 11884.00 175.99 52555.65 88888.00 2015-10-28 23:59:16.407 301 11883.96 176.00 52555.62 88888.00 2015-10-28 23:59:16.907 301 11883.93 176.05 52555.68 88888.00 2015-10-28 23:59:17.407 301 11883.94 176.05 52555.69 88888.00 2015-10-28 23:59:17.907 301 11883.97 176.05 52555.70 88888.00 2015-10-28 23:59:18.407 301 11883.94 176.05 52555.69 88888.00 2015-10-28 23:59:18.907 301 11883.94 176.08 52555.65 88888.00 2015-10-28 23:59:19.407 301 11883.98 176.05 52555.67 88888.00 2015-10-28 23:59:19.907 301 11883.97 176.04 52555.65 88888.00 2015-10-28 23:59:20.407 301 11883.94 176.05 52555.69 88888.00 2015-10-28 23:59:20.907 301 11883.91 176.10 52555.74 88888.00 2015-10-28 23:59:21.407 301 11883.95 176.12 52555.75 88888.00 2015-10-28 23:59:21.907 301 11883.97 176.13 52555.70 88888.00 2015-10-28 23:59:22.407 301 11884.00 176.14 52555.67 88888.00 2015-10-28 23:59:22.907 301 11883.97 176.11 52555.68 88888.00 2015-10-28 23:59:23.407 301 11883.94 176.10 52555.69 88888.00 2015-10-28 23:59:23.907 301 11883.91 176.10 52555.71 88888.00 2015-10-28 23:59:24.407 301 11883.89 176.11 52555.68 88888.00 2015-10-28 23:59:24.907 301 11883.88 176.15 52555.69 88888.00 2015-10-28 23:59:25.407 301 11883.93 176.20 52555.68 88888.00 2015-10-28 23:59:25.907 301 11883.94 176.19 52555.71 88888.00 2015-10-28 23:59:26.407 301 11883.96 176.18 52555.68 88888.00 2015-10-28 23:59:26.907 301 11883.96 176.18 52555.66 88888.00 2015-10-28 23:59:27.407 301 11883.97 176.13 52555.70 88888.00 2015-10-28 23:59:27.907 301 11883.96 176.13 52555.70 88888.00 2015-10-28 23:59:28.407 301 11883.95 176.18 52555.69 88888.00 2015-10-28 23:59:28.907 301 11883.94 176.15 52555.69 88888.00 2015-10-28 23:59:29.407 301 11883.94 176.13 52555.68 88888.00 2015-10-28 23:59:29.907 301 11883.95 176.17 52555.69 88888.00 2015-10-28 23:59:30.407 301 11883.94 176.18 52555.69 88888.00 2015-10-28 23:59:30.907 301 11883.92 176.15 52555.70 88888.00 2015-10-28 23:59:31.407 301 11883.92 176.13 52555.73 88888.00 2015-10-28 23:59:31.907 301 11883.92 176.12 52555.71 88888.00 2015-10-28 23:59:32.407 301 11883.91 176.10 52555.70 88888.00 2015-10-28 23:59:32.907 301 11883.93 176.11 52555.71 88888.00 2015-10-28 23:59:33.407 301 11883.96 176.17 52555.75 88888.00 2015-10-28 23:59:33.907 301 11883.96 176.18 52555.70 88888.00 2015-10-28 23:59:34.407 301 11883.97 176.17 52555.67 88888.00 2015-10-28 23:59:34.907 301 11884.00 176.15 52555.66 88888.00 2015-10-28 23:59:35.407 301 11884.04 176.19 52555.65 88888.00 2015-10-28 23:59:35.907 301 11884.03 176.23 52555.61 88888.00 2015-10-28 23:59:36.407 301 11884.03 176.23 52555.62 88888.00 2015-10-28 23:59:36.907 301 11884.09 176.26 52555.67 88888.00 2015-10-28 23:59:37.407 301 11884.10 176.24 52555.68 88888.00 2015-10-28 23:59:37.907 301 11884.05 176.20 52555.69 88888.00 2015-10-28 23:59:38.407 301 11884.01 176.19 52555.69 88888.00 2015-10-28 23:59:38.907 301 11884.01 176.17 52555.69 88888.00 2015-10-28 23:59:39.407 301 11884.05 176.12 52555.68 88888.00 2015-10-28 23:59:39.907 301 11884.03 176.12 52555.61 88888.00 2015-10-28 23:59:40.407 301 11884.06 176.15 52555.62 88888.00 2015-10-28 23:59:40.907 301 11884.11 176.15 52555.62 88888.00 2015-10-28 23:59:41.407 301 11884.07 176.13 52555.66 88888.00 2015-10-28 23:59:41.907 301 11884.06 176.13 52555.71 88888.00 2015-10-28 23:59:42.407 301 11884.06 176.22 52555.68 88888.00 2015-10-28 23:59:42.907 301 11884.05 176.24 52555.68 88888.00 2015-10-28 23:59:43.407 301 11884.09 176.27 52555.70 88888.00 2015-10-28 23:59:43.907 301 11884.10 176.27 52555.73 88888.00 2015-10-28 23:59:44.407 301 11884.10 176.23 52555.78 88888.00 2015-10-28 23:59:44.907 301 11884.07 176.28 52555.73 88888.00 2015-10-28 23:59:45.407 301 11884.03 176.27 52555.71 88888.00 2015-10-28 23:59:45.907 301 11884.04 176.20 52555.71 88888.00 2015-10-28 23:59:46.407 301 11884.04 176.19 52555.74 88888.00 2015-10-28 23:59:46.907 301 11884.00 176.21 52555.73 88888.00 2015-10-28 23:59:47.407 301 11883.98 176.21 52555.71 88888.00 2015-10-28 23:59:47.907 301 11883.98 176.23 52555.73 88888.00 2015-10-28 23:59:48.407 301 11883.97 176.20 52555.70 88888.00 2015-10-28 23:59:48.907 301 11883.95 176.24 52555.74 88888.00 2015-10-28 23:59:49.407 301 11883.97 176.28 52555.70 88888.00 2015-10-28 23:59:49.907 301 11884.05 176.29 52555.68 88888.00 2015-10-28 23:59:50.407 301 11884.04 176.31 52555.68 88888.00 2015-10-28 23:59:50.907 301 11884.01 176.30 52555.69 88888.00 2015-10-28 23:59:51.407 301 11884.03 176.31 52555.70 88888.00 2015-10-28 23:59:51.907 301 11884.05 176.32 52555.69 88888.00 2015-10-28 23:59:52.407 301 11884.04 176.32 52555.71 88888.00 2015-10-28 23:59:52.907 301 11884.03 176.29 52555.76 88888.00 2015-10-28 23:59:53.407 301 11884.01 176.30 52555.74 88888.00 2015-10-28 23:59:53.907 301 11884.03 176.32 52555.75 88888.00 2015-10-28 23:59:54.407 301 11884.04 176.34 52555.74 88888.00 2015-10-28 23:59:54.907 301 11884.06 176.33 52555.77 88888.00 2015-10-28 23:59:55.407 301 11884.11 176.28 52555.74 88888.00 2015-10-28 23:59:55.907 301 11884.09 176.22 52555.71 88888.00 2015-10-28 23:59:56.407 301 11884.09 176.23 52555.69 88888.00 2015-10-28 23:59:56.907 301 11884.10 176.24 52555.68 88888.00 2015-10-28 23:59:57.407 301 11884.09 176.27 52555.70 88888.00 2015-10-28 23:59:57.907 301 11884.12 176.27 52555.70 88888.00 2015-10-28 23:59:58.407 301 11884.09 176.29 52555.69 88888.00 2015-10-28 23:59:58.907 301 11884.06 176.30 52555.68 88888.00 2015-10-28 23:59:59.407 301 11884.10 176.27 52555.68 88888.00 2015-10-28 23:59:59.907 301 11884.09 176.30 52555.69 88888.00